{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172349,"rows_kept":172349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795216669,137.23,78359.57,0.0,0.50605,4e-05,32.72169]
[1777795218091,137.23,78359.48,0.0,0.50605,4e-05,32.72166]
[1777795226148,137.23,78359.55,0.0,0.50605,4e-05,32.72168]
[1777795231183,137.23,78359.35,0.0,0.50604,4e-05,32.71877]
[1777795236217,137.23,78366.13,0.0,0.50628,4e-05,32.7213]
[1777795241252,137.23,78372.7,0.0,0.50651,4e-05,32.72374]
[1777795246288,137.23,78374.34,0.0,0.50657,4e-05,32.72434]
[1777795251322,39.85,78373.95,0.0,0.43255,0.00012,32.25977]
[1777795253337,39.6,78371.335,0.0,0.43171,0.00012,32.24685]
[1777795257052,39.24,78371.875,0.0,0.43101,0.00012,32.23714]
[1777795260055,38.9,78371.14,0.0,0.43019,0.00012,32.22502]
[1777795262403,38.58,78370.855,0.0,0.42945,0.00012,32.21421]
[1777795266061,38.28,78371.04,0.0,0.4288,0.00012,32.2048]
[1777795270065,37.91,78370.19,0.0,0.42785,0.00013,32.19029]
[1777795272473,37.65,78369.94,0.0,0.42721,0.00013,32.18068]
[1777795276501,37.32,78370.7,0.0,0.42655,0.00013,32.17096]
[1777795280529,37.02,78370.75,0.0,0.42584,0.00013,32.16019]
[1777795285564,36.68,78371.33,0.0,0.42509,0.00013,32.14883]
[1777795290085,36.43,78370.7,0.0,0.42439,0.00013,32.13773]
[1777795294627,36.14,78370.86,0.0,0.42369,0.00013,32.12403]
[1777795301095,35.83,78370.95,0.0,0.42293,0.00013,32.11193]
[1777795306100,35.6,78370.65,0.0,0.4223,0.00013,32.10175]
[1777795311105,35.39,78370.385,0.0,0.42173,0.00013,32.09237]
[1777795316787,35.17,78369.97,0.0,0.42108,0.00014,32.08175]
[1777795322116,35.0,78369.72,0.0,0.42061,0.00014,32.07383]
[1777795327865,34.82,78363.535,0.0,0.41928,0.00014,32.04931]
[1777795333128,34.68,78362.51,0.0,0.41877,0.00014,32.04041]
[1777795339134,34.54,78368.545,0.0,0.41921,0.00014,32.05019]
[1777795344139,34.43,78371.61,0.0,0.41934,0.00014,32.0536]
[1777795349144,34.33,78371.84,0.0,0.4191,0.00014,32.04976]
[1777795354149,34.24,78371.47,0.0,0.4188,0.00014,32.04174]
[1777795359154,34.16,78372.51,0.0,0.41872,0.00014,32.04089]
[1777795364159,34.09,78372.3,0.0,0.41849,0.00014,32.03693]
[1777795369164,34.03,78372.88,0.0,0.41839,0.00014,32.03546]
[1777795374169,33.97,78374.945,0.0,0.41852,0.00014,32.0384]
[1777795375602,33.97,78374.945,0.0,0.41852,0.00014,32.0384]
[1777795375640,33.94,78374.945,0.0,0.41846,0.00014,32.03736]
[1777795381177,33.89,78374.52,0.0,0.41825,0.00014,32.03375]
[1777795386197,33.85,78374.57,0.0,0.41813,0.00014,32.03168]
[1777795390526,33.81,78374.565,0.0,0.41803,0.00014,32.03005]
[1777795390527,33.81,78374.565,0.0,0.41803,0.00014,32.03005]
[1777795390627,33.8,78374.565,0.0,0.41801,0.00014,32.02966]
[1777795393977,33.74,78374.565,0.0,0.41782,0.00014,32.0265]
[1777795394079,33.71,78374.565,0.0,0.41774,0.00014,32.02501]
[1777795399210,33.62,78374.255,0.0,0.41746,0.00014,32.02018]
[1777795405407,33.53,78374.55,0.0,0.41725,0.00014,32.01661]
[1777795410446,33.48,78374.73,0.0,0.41713,0.00014,32.01463]
[1777795422530,33.39,78374.69,0.0,0.41686,0.00014,32.00732]
[1777795428239,33.37,78374.695,0.0,0.41679,0.00014,32.00608]
[1777795433607,33.34,78376.545,0.0,0.41698,0.00014,32.01009]
[1777795438642,33.32,78376.63,0.0,0.41694,0.00014,32.00943]
[1777795443677,33.31,78377.895,0.0,0.41707,0.00014,32.01226]
[1777795447325,33.3,78384.835,0.0,0.41803,0.00014,32.0314]
[1777795452740,33.26,78391.565,0.0,0.4189,0.00014,32.04891]
[1777795455761,33.25,78400.76,0.0,0.42017,0.00014,32.07374]
[1777795457949,33.24,78401.7,0.0,0.42028,0.00014,32.07601]
[1777795459966,33.22,78406.435,0.0,0.42092,0.00014,32.08846]
[1777795465831,33.18,78410.935,0.0,0.42144,0.00014,32.09874]
[1777795470931,33.16,78410.98,0.0,0.4214,0.00014,32.09811]
[1777795475682,33.13,78411.94,0.0,0.42145,0.00014,32.09653]
[1777795480610,33.11,78413.6,0.0,0.42163,0.00014,32.10013]
[1777795480936,33.11,78413.6,0.0,0.42162,0.00014,32.09996]
[1777795484964,33.13,78422.795,0.0,0.42301,0.00014,32.12614]
[1777795489999,33.15,78428.155,0.0,0.42384,0.00014,32.14139]
[1777795495035,33.16,78428.875,0.0,0.42398,0.00014,32.14393]
[1777795497049,33.17,78418.045,0.0,0.42245,0.00014,32.11515]
[1777795502084,33.19,78422.475,0.0,0.42313,0.00014,32.12791]
[1777795507119,33.2,78423.705,0.0,0.42334,0.00014,32.13175]
[1777795512153,33.21,78424.33,0.0,0.42346,0.00014,32.13385]
[1777795516182,33.22,78433.045,0.0,0.42471,0.00014,32.15714]
[1777795521219,33.21,78433.65,0.0,0.42479,0.00014,32.1586]
[1777795526254,33.2,78439.93,0.0,0.42567,0.00014,32.17479]
[1777795531289,33.19,78442.945,0.0,0.42607,0.00014,32.17943]
[1777795536324,33.19,78444.265,0.0,0.42624,0.00014,32.18255]
[1777795541354,33.17,78450.155,0.0,0.42706,0.00014,32.19738]
[1777795546359,33.16,78449.435,0.0,0.42693,0.00014,32.19507]
[1777795552364,33.15,78449.775,0.0,0.42695,0.00014,32.19557]
[1777795558370,33.15,78450.135,0.0,0.42698,0.00014,32.1962]
[1777795564376,33.14,78447.71,0.0,0.42662,0.00014,32.1897]
[1777795569555,33.14,78448.78,0.0,0.42677,0.00014,32.1924]
[1777795575387,33.14,78448.625,0.0,0.42674,0.00014,32.19194]
[1777795580392,33.14,78448.73,0.0,0.42675,0.00014,32.19216]
[1777795585397,33.14,78445.87,0.0,0.42635,0.00014,32.18476]
[1777795590701,33.14,78441.85,0.0,0.42578,0.00014,32.17451]
[1777795595737,33.15,78438.62,0.0,0.42534,0.00014,32.16351]
[1777795601415,33.16,78437.72,0.0,0.42523,0.00014,32.16152]
[1777795606420,33.17,78436.785,0.0,0.42512,0.00014,32.15941]
[1777795611850,33.18,78439.045,0.0,0.42547,0.00014,32.16569]
[1777795616885,33.18,78440.1,0.0,0.42563,0.00014,32.16859]
[1777795621920,33.19,78435.87,0.0,0.42504,0.00014,32.15772]
[1777795627441,33.2,78436.055,0.0,0.42508,0.00014,32.15845]
[1777795633447,33.2,78436.205,0.0,0.42512,0.00014,32.15911]
[1777795639039,33.21,78434.3,0.0,0.42486,0.00014,32.15437]
[1777795644458,33.21,78441.15,0.0,0.42584,0.00014,32.17236]
[1777795650117,33.2,78442.615,0.0,0.42604,0.00014,32.17602]
[1777795652517,33.2,78443.23,0.0,0.42612,0.00014,32.17464]
[1777795653137,33.2,78443.23,0.0,0.42612,0.00014,32.17459]
[1777795657438,33.23,78445.315,0.0,0.4265,0.00014,32.18126]
[1777795657471,33.24,78446.365,0.0,0.42667,0.00014,32.18436]
[1777795662668,33.23,78451.47,0.0,0.42739,0.00014,32.19722]
[1777795662769,33.23,78451.47,0.0,0.42738,0.00014,32.1971]
[1777795668482,33.27,78455.125,0.0,0.42799,0.00014,32.2078]
[1777795672272,33.28,78463.25,0.0,0.4292,0.00014,32.22901]
[1777795677307,33.3,78459.57,0.0,0.42872,0.00014,32.22033]
[1777795682342,33.32,78459.965,0.0,0.42882,0.00014,32.22196]
[1777795687377,33.33,78461.325,0.0,0.42904,0.00014,32.22584]
[1777795692412,33.34,78462.97,0.0,0.4293,0.00014,32.23031]
[1777795697511,33.34,78463.73,0.0,0.42943,0.00014,32.23244]
[1777795703518,33.35,78464.31,0.0,0.42952,0.00014,32.2341]
[1777795708524,33.35,78468.36,0.0,0.43011,0.00014,32.24422]
[1777795710798,33.35,78469.795,0.0,0.43031,0.00014,32.24775]
[1777795710920,33.35,78469.795,0.0,0.43031,0.00014,32.24775]
[1777795711030,33.35,78469.795,0.0,0.4303,0.00014,32.24483]
[1777795711950,33.35,78469.795,0.0,0.4303,0.00014,32.24483]
[1777795712387,33.38,78469.795,0.0,0.43039,0.00014,32.2461]
[1777795712977,33.38,78469.795,0.0,0.43039,0.00014,32.2461]
[1777795714542,33.37,78484.53,0.0,0.43248,0.00014,32.28179]
[1777795719547,33.35,78483.235,0.0,0.43224,0.00014,32.27793]
[1777795724552,33.34,78482.68,0.0,0.43212,0.00014,32.27603]
[1777795729556,33.32,78482.485,0.0,0.43206,0.00014,32.27513]
[1777795734706,33.31,78482.88,0.0,0.43209,0.00014,32.27568]
[1777795739742,33.3,78484.95,0.0,0.43236,0.00014,32.28035]
[1777795745572,33.29,78484.235,0.0,0.43224,0.00014,32.27836]
[1777795750819,33.29,78484.3,0.0,0.43223,0.00014,32.27827]
[1777795755853,33.28,78483.765,0.0,0.43215,0.00014,32.27691]
[1777795757868,33.29,78471.085,0.0,0.43034,0.00014,32.24598]
[1777795762903,33.3,78470.15,0.0,0.43024,0.00014,32.24412]
[1777795767938,33.31,78474.515,0.0,0.43088,0.00014,32.25508]
[1777795773604,33.32,78469.01,0.0,0.4301,0.00014,32.23882]
[1777795779610,33.33,78470.075,0.0,0.43028,0.00014,32.24183]
[1777795785057,33.34,78468.8,0.0,0.43012,0.00014,32.23901]
[1777795787071,33.35,78448.68,0.0,0.42727,0.00014,32.18866]
[1777795792106,33.38,78449.345,0.0,0.42743,0.00014,32.19141]
[1777795797141,33.4,78451.0,0.0,0.42772,0.00014,32.19641]
[1777795802633,33.41,78450.5,0.0,0.42769,0.00014,32.19578]
[1777795808219,33.43,78450.675,0.0,0.42776,0.00014,32.19684]
[1777795813254,33.44,78451.19,0.0,0.42786,0.00014,32.19853]
[1777795818289,33.45,78451.86,0.0,0.42797,0.00014,32.20052]
[1777795823324,33.45,78452.28,0.0,0.42805,0.00014,32.2018]
[1777795828359,33.46,78452.895,0.0,0.42814,0.00014,32.20351]
[1777795833394,33.46,78453.165,0.0,0.42818,0.00014,32.20138]
[1777795838429,33.46,78453.97,0.0,0.4283,0.00014,32.20348]
[1777795844470,33.46,78454.625,0.0,0.42839,0.00014,32.20515]
[1777795849505,33.46,78454.9,0.0,0.42843,0.00014,32.20585]
[1777795852526,33.47,78446.78,0.0,0.42729,0.00014,32.18543]
[1777795857562,33.48,78444.3,0.0,0.42696,0.00014,32.17947]
[1777795862597,33.49,78443.75,0.0,0.42691,0.00014,32.17842]
[1777795867631,33.49,78443.28,0.0,0.42686,0.00014,32.17754]
[1777795872673,33.5,78440.145,0.0,0.42644,0.00014,32.16982]
[1777795877708,33.51,78440.35,0.0,0.42649,0.00014,32.17068]
[1777795882795,33.52,78439.61,0.0,0.4264,0.00014,32.169]
[1777795882864,33.52,78439.61,0.0,0.42641,0.00014,32.16912]
[1777795888721,33.54,78433.725,0.0,0.42562,0.00014,32.15472]
[1777795893820,33.56,78431.725,0.0,0.42537,0.00014,32.14718]
[1777795898856,33.51,78436.03,0.0,0.42585,0.00014,32.15633]
[1777795903891,33.51,78432.725,0.0,0.4254,0.00014,32.1481]
[1777795908926,33.52,78431.215,0.0,0.4252,0.00014,32.14431]
[1777795913961,33.48,78429.945,0.0,0.42491,0.00014,32.13935]
[1777795918996,33.49,78428.285,0.0,0.42469,0.00014,32.13528]
[1777795924031,33.5,78427.345,0.0,0.42459,0.00014,32.13334]
[1777795929067,33.51,78427.36,0.0,0.42462,0.00014,32.13378]
[1777795934102,33.51,78425.825,0.0,0.42442,0.00014,32.12997]
[1777795939137,33.52,78425.515,0.0,0.42438,0.00014,32.12931]
[1777795944777,33.52,78425.1,0.0,0.42433,0.00014,32.1283]
[1777795949782,33.52,78424.695,0.0,0.42427,0.00014,32.12726]
[1777795955788,33.52,78424.88,0.0,0.42429,0.00014,32.12485]
[1777795960793,33.52,78424.87,0.0,0.42429,0.00014,32.12484]
[1777795965798,33.52,78424.655,0.0,0.42426,0.00014,32.12424]
[1777795970803,33.52,78424.615,0.0,0.42425,0.00014,32.12411]
[1777795975808,33.52,78424.18,0.0,0.42419,0.00014,32.12291]
[1777795980813,33.52,78424.005,0.0,0.42416,0.00014,32.12237]
[1777795985818,33.51,78423.825,0.0,0.42412,0.00014,32.12181]
[1777795990822,33.51,78423.32,0.0,0.42404,0.00014,32.12033]
[1777795995827,33.51,78423.34,0.0,0.42404,0.00014,32.12027]
[1777796001833,33.51,78423.99,0.0,0.42413,0.00014,32.12188]
[1777796007616,33.49,78425.22,0.0,0.42425,0.00014,32.12429]
[1777796008623,33.47,78434.465,0.0,0.42554,0.00014,32.14812]
[1777796010842,33.45,78443.05,0.0,0.42671,0.00014,32.16951]
[1777796012862,33.43,78443.07,0.0,0.42665,0.00014,32.16583]
[1777796013657,33.42,78443.07,0.0,0.42662,0.00014,32.16545]
[1777796019700,33.44,78443.265,0.0,0.42669,0.00014,32.16653]
[1777796024734,33.45,78444.76,0.0,0.42692,0.00014,32.1707]
[1777796029769,33.45,78447.43,0.0,0.42732,0.00014,32.17773]
[1777796032791,33.46,78438.425,0.0,0.42605,0.00014,32.15478]
[1777796035812,33.47,78430.645,0.0,0.42497,0.00014,32.13499]
[1777796040872,33.49,78432.295,0.0,0.42525,0.00014,32.13999]
[1777796046879,33.5,78430.955,0.0,0.4251,0.00014,32.13719]
[1777796051884,33.52,78429.815,0.0,0.42498,0.00014,32.13478]
[1777796056889,33.53,78429.675,0.0,0.42499,0.00014,32.13489]
[1777796064010,33.54,78429.87,0.0,0.42506,0.00014,32.136]
[1777796069045,33.55,78433.15,0.0,0.42553,0.00014,32.14474]
[1777796074081,33.55,78434.375,0.0,0.42571,0.00014,32.1451]
[1777796079115,33.55,78434.835,0.0,0.42577,0.00014,32.14631]
[1777796084151,33.55,78434.745,0.0,0.42576,0.00014,32.14611]
[1777796090953,33.55,78435.78,0.0,0.42591,0.00014,32.14881]
[1777796095958,33.55,78436.465,0.0,0.42601,0.00014,32.15058]
[1777796100963,33.55,78436.63,0.0,0.42603,0.00014,32.15098]
[1777796106305,33.55,78437.895,0.0,0.42621,0.00014,32.1542]
[1777796111975,33.55,78438.155,0.0,0.42624,0.00014,32.1548]
[1777796117981,33.55,78438.12,0.0,0.42623,0.00014,32.15466]
[1777796124433,33.55,78438.44,0.0,0.42627,0.00014,32.15542]
[1777796130477,33.55,78437.92,0.0,0.4262,0.00014,32.15409]
[1777796136000,33.55,78435.75,0.0,0.42589,0.00014,32.14566]
[1777796141557,33.55,78435.255,0.0,0.42583,0.00014,32.14453]
[1777796146592,33.55,78435.37,0.0,0.42585,0.00014,32.14488]
[1777796151627,33.55,78442.51,0.0,0.42685,0.00014,32.16308]
[1777796157026,33.54,78448.73,0.0,0.42771,0.00014,32.17854]
[1777796162704,33.52,78459.1,0.0,0.42914,0.00014,32.20398]
[1777796168745,33.49,78462.515,0.0,0.42957,0.00014,32.21158]
[1777796173781,33.47,78462.06,0.0,0.42946,0.00014,32.20981]
[1777796180049,33.45,78464.42,0.0,0.42975,0.00014,32.21497]
[1777796186055,33.44,78466.785,0.0,0.43004,0.00014,32.22021]
[1777796191906,33.42,78467.885,0.0,0.43015,0.00014,32.21943]
[1777796196942,33.4,78473.64,0.0,0.43094,0.00014,32.23309]
[1777796201977,33.39,78472.9,0.0,0.43079,0.00014,32.23074]
[1777796207076,33.38,78470.83,0.0,0.43047,0.00014,32.2253]
[1777796213055,33.37,78469.28,0.0,0.43024,0.00014,32.22124]
[1777796213527,33.37,78469.28,0.0,0.43024,0.00014,32.22124]
[1777796219089,33.37,78465.855,0.0,0.42974,0.00014,32.21272]
[1777796224094,33.38,78465.465,0.0,0.42969,0.00014,32.21178]
[1777796229098,33.38,78466.205,0.0,0.4298,0.00014,32.21365]
[1777796234201,33.38,78466.5,0.0,0.42984,0.00014,32.2144]
[1777796236711,33.38,78466.66,0.0,0.42986,0.00014,32.2148]
[1777796239237,33.38,78457.25,0.0,0.42853,0.00014,32.19143]
[1777796245114,33.4,78454.64,0.0,0.42819,0.00014,32.18531]
[1777796250313,33.41,78453.94,0.0,0.42812,0.00014,32.18404]
[1777796255348,33.42,78454.155,0.0,0.42817,0.00014,32.18203]
[1777796260384,33.43,78454.41,0.0,0.42823,0.00014,32.18297]
[1777796265418,33.43,78451.38,0.0,0.42781,0.00014,32.17558]
[1777796270454,33.44,78451.72,0.0,0.42789,0.00014,32.1768]
[1777796275489,33.45,78450.585,0.0,0.42774,0.00014,32.17421]
[1777796280524,33.46,78450.22,0.0,0.42771,0.00014,32.17355]
[1777796287155,33.47,78449.34,0.0,0.4276,0.00014,32.1716]
[1777796288564,33.47,78449.3,0.0,0.4276,0.00014,32.17155]
[1777796288669,33.47,78449.3,0.0,0.4276,0.00014,32.17155]
[1777796289010,33.47,78449.3,0.0,0.4276,0.00014,32.17159]
[1777796289634,33.47,78449.3,0.0,0.4276,0.00014,32.17159]
[1777796289910,33.49,78449.3,0.0,0.42767,0.00014,32.17256]
[1777796290690,33.49,78449.3,0.0,0.42767,0.00014,32.17256]
[1777796297166,33.5,78448.01,0.0,0.42749,0.00014,32.16934]
[1777796303174,33.5,78447.28,0.0,0.42739,0.00014,32.16757]
[1777796308732,33.5,78448.715,0.0,0.4276,0.00014,32.17127]
[1777796313767,33.5,78448.9,0.0,0.42762,0.00014,32.16883]
[1777796319190,33.5,78450.095,0.0,0.42779,0.00014,32.17183]
[1777796324196,33.5,78451.15,0.0,0.42793,0.00014,32.17447]
[1777796329879,33.49,78452.06,0.0,0.42806,0.00014,32.17668]
[1777796335207,33.49,78455.79,0.0,0.42857,0.00014,32.18587]
[1777796341968,33.48,78456.39,0.0,0.42864,0.00014,32.18709]
[1777796347003,33.48,78457.055,0.0,0.42872,0.00014,32.18858]
[1777796352224,33.47,78457.36,0.0,0.42876,0.00014,32.18918]
[1777796358085,33.47,78458.97,0.0,0.42897,0.00014,32.19302]
[1777796363235,33.46,78456.965,0.0,0.42868,0.00014,32.18788]
[1777796368240,33.46,78456.96,0.0,0.42867,0.00014,32.18781]
[1777796378225,33.46,78455.86,0.0,0.42851,0.00014,32.18216]
[1777796383256,33.47,78450.915,0.0,0.42782,0.00014,32.16982]
[1777796388261,33.48,78445.2,0.0,0.42703,0.00014,32.15563]
[1777796393266,33.49,78440.725,0.0,0.42643,0.00014,32.14469]
[1777796398271,33.51,78438.315,0.0,0.42612,0.00014,32.13906]
[1777796403399,33.53,78436.3,0.0,0.42588,0.00014,32.13456]
[1777796409282,33.54,78435.13,0.0,0.42575,0.00014,32.13209]
[1777796412462,33.54,78446.095,0.0,0.42732,0.00014,32.16047]
[1777796418291,33.54,78450.34,0.0,0.42791,0.00014,32.17105]
[1777796420458,33.54,78450.48,0.0,0.42793,0.00014,32.17132]
[1777796420519,33.53,78450.48,0.0,0.42792,0.00014,32.17126]
[1777796425553,33.48,78453.68,0.0,0.42824,0.00014,32.17727]
[1777796430589,33.43,78454.225,0.0,0.42821,0.00014,32.17696]
[1777796435624,33.4,78456.08,0.0,0.42838,0.00014,32.17751]
[1777796440659,33.38,78457.49,0.0,0.42852,0.00014,32.18014]
[1777796446319,33.36,78457.575,0.0,0.42848,0.00014,32.17962]
[1777796451736,33.34,78457.235,0.0,0.42838,0.00014,32.17803]
[1777796456772,33.32,78457.23,0.0,0.42835,0.00014,32.17749]
[1777796458786,33.31,78448.655,0.0,0.42709,0.00014,32.15517]
[1777796463822,33.29,78448.04,0.0,0.42694,0.00014,32.15267]
[1777796471345,33.26,78447.775,0.0,0.42683,0.00014,32.15093]
[1777796471523,33.26,78447.775,0.0,0.42683,0.00014,32.15093]
[1777796478352,33.24,78447.2,0.0,0.42669,0.00014,32.14861]
[1777796481719,33.23,78447.175,0.0,0.42667,0.00014,32.14825]
[1777796481820,33.23,78447.175,0.0,0.42666,0.00014,32.14816]
[1777796488362,33.22,78447.43,0.0,0.42667,0.00014,32.14836]
[1777796494033,33.21,78447.625,0.0,0.42667,0.00014,32.14559]
[1777796499373,33.2,78446.555,0.0,0.42649,0.00014,32.14253]
[1777796505379,33.2,78448.1,0.0,0.4267,0.00014,32.14632]
[1777796507989,33.2,78448.205,0.0,0.42672,0.00014,32.14656]
[1777796508131,33.2,78448.205,0.0,0.42671,0.00014,32.14655]
[1777796513166,33.19,78448.91,0.0,0.42681,0.00014,32.14833]
[1777796517733,33.19,78449.205,0.0,0.42686,0.00014,32.1491]
[1777796518202,33.19,78449.205,0.0,0.42686,0.00014,32.1491]
[1777796523237,33.19,78446.305,0.0,0.42643,0.00014,32.1414]
[1777796528272,33.18,78441.575,0.0,0.42572,0.00014,32.12866]
[1777796533306,33.16,78436.46,0.0,0.42494,0.00014,32.11447]
[1777796538342,33.15,78435.86,0.0,0.42481,0.00014,32.11222]
[1777796543418,33.13,78434.95,0.0,0.42464,0.00014,32.10922]
[1777796548423,33.12,78434.42,0.0,0.42453,0.00014,32.1073]
[1777796553428,33.12,78434.55,0.0,0.42455,0.00014,32.10488]
[1777796558433,33.13,78433.985,0.0,0.42448,0.00014,32.10351]
[1777796564441,33.13,78433.81,0.0,0.42446,0.00014,32.10312]
[1777796569617,33.13,78433.825,0.0,0.42446,0.00014,32.10322]
[1777796575601,33.13,78433.975,0.0,0.42449,0.00014,32.10372]
[1777796577781,33.13,78433.795,0.0,0.42447,0.00014,32.10326]
[1777796583461,33.17,78433.69,0.0,0.42455,0.00014,32.1045]
[1777796587991,33.19,78433.73,0.0,0.42462,0.00014,32.1056]
[1777796592205,33.21,78433.36,0.0,0.42459,0.00014,32.10508]
[1777796593247,33.21,78433.36,0.0,0.42461,0.00014,32.1053]
[1777796598762,33.23,78428.2,0.0,0.42391,0.00014,32.09227]
[1777796603797,33.24,78429.215,0.0,0.42409,0.00014,32.09554]
[1777796608831,33.25,78428.99,0.0,0.42409,0.00014,32.09542]
[1777796617495,33.27,78428.92,0.0,0.42411,0.00014,32.09291]
[1777796622930,33.28,78428.57,0.0,0.42408,0.00014,32.09234]
[1777796627965,33.28,78428.29,0.0,0.42406,0.00014,32.09185]
[1777796633511,33.29,78427.835,0.0,0.42401,0.00014,32.09091]
[1777796638516,33.29,78429.675,0.0,0.42428,0.00014,32.09594]
[1777796644079,33.29,78431.395,0.0,0.42453,0.00014,32.10052]
[1777796649528,33.29,78432.54,0.0,0.42469,0.00014,32.10347]
[1777796655534,33.29,78432.45,0.0,0.42467,0.00014,32.10316]
[1777796661540,33.29,78432.605,0.0,0.42469,0.00014,32.10351]
[1777796666545,33.29,78431.59,0.0,0.42455,0.00014,32.1008]
[1777796672279,33.29,78431.23,0.0,0.42449,0.00014,32.09697]
[1777796677317,33.29,78431.245,0.0,0.42449,0.00014,32.09704]
[1777796682349,33.29,78431.455,0.0,0.42452,0.00014,32.09761]
[1777796687570,33.29,78431.61,0.0,0.42455,0.00014,32.09803]
[1777796693576,33.29,78431.34,0.0,0.42451,0.00014,32.09733]
[1777796699470,33.29,78431.2,0.0,0.42449,0.00014,32.09698]
[1777796704586,33.29,78432.44,0.0,0.42467,0.00014,32.10024]
[1777796710592,33.29,78432.415,0.0,0.42466,0.00014,32.10013]
[1777796713867,33.29,78432.345,0.0,0.42465,0.00014,32.09993]
[1777796714948,33.29,78432.345,0.0,0.42465,0.00014,32.09992]
[1777796718950,33.29,78432.545,0.0,0.4247,0.00014,32.10074]
[1777796724607,33.29,78432.17,0.0,0.42464,0.00014,32.09966]
[1777796727894,33.29,78431.765,0.0,0.42458,0.00014,32.09857]
[1777796734617,33.29,78430.995,0.0,0.42446,0.00014,32.09362]
[1777796737483,33.29,78430.995,0.0,0.42446,0.00014,32.09363]
[1777796738519,33.29,78430.995,0.0,0.42446,0.00014,32.09366]
[1777796743626,33.3,78428.665,0.0,0.42415,0.00014,32.0879]
[1777796749822,33.3,78428.53,0.0,0.42414,0.00014,32.08762]
[1777796754856,33.31,78427.035,0.0,0.42393,0.00014,32.08375]
[1777796760643,33.31,78426.215,0.0,0.42382,0.00014,32.08169]
[1777796765648,33.31,78425.77,0.0,0.42377,0.00014,32.08063]
[1777796770497,33.32,78425.77,0.0,0.42377,0.00014,32.08072]
[1777796771502,33.32,78425.77,0.0,0.42377,0.00014,32.08075]
[1777796776659,33.33,78426.145,0.0,0.42385,0.00014,32.08216]
[1777796781664,33.33,78426.665,0.0,0.42393,0.00014,32.08353]
[1777796788671,33.32,78428.035,0.0,0.42412,0.00014,32.08709]
[1777796793676,33.32,78427.875,0.0,0.42408,0.00014,32.08368]
[1777796800683,33.32,78431.095,0.0,0.42453,0.00014,32.09199]
[1777796806689,33.31,78432.43,0.0,0.42471,0.00014,32.09532]
[1777796812695,33.31,78433.25,0.0,0.42481,0.00014,32.09724]
[1777796818701,33.3,78433.99,0.0,0.4249,0.00014,32.09897]
[1777796824346,33.3,78433.87,0.0,0.42487,0.00014,32.09845]
[1777796829388,33.29,78432.725,0.0,0.42471,0.00014,32.09538]
[1777796834512,33.3,78426.92,0.0,0.42388,0.00014,32.08013]
[1777796835474,33.3,78426.92,0.0,0.42389,0.00014,32.08018]
[1777796838487,33.3,78424.23,0.0,0.42351,0.00014,32.07318]
[1777796844727,33.32,78421.005,0.0,0.42309,0.00014,32.06512]
[1777796850534,33.33,78419.245,0.0,0.42286,0.00014,32.06082]
[1777796855569,33.34,78419.565,0.0,0.42292,0.00014,32.05913]
[1777796860605,33.34,78419.645,0.0,0.42295,0.00014,32.05963]
[1777796861630,33.34,78419.645,0.0,0.42295,0.00014,32.05963]
[1777796864729,33.35,78417.9,0.0,0.42272,0.00014,32.05521]
[1777796864747,33.35,78407.8,0.0,0.42128,0.00014,32.02794]
[1777796869752,33.38,78404.315,0.0,0.42084,0.00014,32.01936]
[1777796870764,33.38,78404.315,0.0,0.42085,0.00014,32.01953]
[1777796876719,33.4,78403.63,0.0,0.42081,0.00014,32.01858]
[1777796881764,33.42,78401.675,0.0,0.42058,0.00014,32.01393]
[1777796886769,33.43,78408.245,0.0,0.42155,0.00014,32.0324]
[1777796891774,33.43,78410.835,0.0,0.42192,0.00014,32.03954]
[1777796897780,33.43,78410.325,0.0,0.42185,0.00014,32.03821]
[1777796903786,33.43,78410.575,0.0,0.42189,0.00014,32.03893]
[1777796908945,33.43,78410.715,0.0,0.42191,0.00014,32.03933]
[1777796913981,33.43,78411.07,0.0,0.42196,0.00014,32.03737]
[1777796919015,33.43,78410.505,0.0,0.42188,0.00014,32.03588]
[1777796924050,33.43,78410.71,0.0,0.42191,0.00014,32.03646]
[1777796929086,33.43,78409.62,0.0,0.42176,0.00014,32.03355]
[1777796930725,33.43,78409.62,0.0,0.42176,0.00014,32.03355]
[1777796936819,33.42,78410.42,0.0,0.42183,0.00014,32.03514]
[1777796941824,33.41,78412.01,0.0,0.42203,0.00014,32.03902]
[1777796947212,33.4,78412.28,0.0,0.42205,0.00014,32.03931]
[1777796952247,33.39,78412.105,0.0,0.422,0.00014,32.03854]
[1777796957282,33.39,78411.955,0.0,0.42197,0.00014,32.0379]
[1777796962305,33.39,78411.39,0.0,0.42188,0.00014,32.03623]
[1777796968358,33.38,78408.77,0.0,0.4215,0.00014,32.02905]
[1777796973394,33.38,78409.475,0.0,0.42159,0.00014,32.02803]
[1777796978860,33.38,78410.63,0.0,0.42175,0.00014,32.0311]
[1777796983865,33.38,78412.0,0.0,0.42194,0.00014,32.03472]
[1777796989871,33.38,78412.145,0.0,0.42195,0.00014,32.03495]
[1777796995548,33.37,78412.255,0.0,0.42196,0.00014,32.0351]
[1777797000882,33.37,78412.32,0.0,0.42196,0.00014,32.03517]
[1777797005887,33.37,78412.335,0.0,0.42196,0.00014,32.03511]
[1777797011893,33.36,78413.275,0.0,0.42208,0.00014,32.03751]
[1777797017702,33.36,78413.23,0.0,0.42207,0.00014,32.03725]
[1777797022904,33.36,78413.29,0.0,0.42207,0.00014,32.03731]
[1777797027909,33.36,78413.22,0.0,0.42205,0.00014,32.03704]
[1777797032914,33.36,78413.355,0.0,0.42206,0.00014,32.0344]
[1777797039856,33.35,78413.39,0.0,0.42206,0.00014,32.03441]
[1777797044926,33.35,78413.41,0.0,0.42206,0.00014,32.03441]
[1777797049931,33.35,78413.42,0.0,0.42206,0.00014,32.03438]
[1777797054937,33.35,78413.38,0.0,0.42205,0.00014,32.03422]
[1777797059942,33.34,78421.385,0.0,0.42318,0.00014,32.0556]
[1777797064949,33.34,78420.355,0.0,0.42301,0.00014,32.05245]
[1777797071956,33.33,78419.52,0.0,0.42287,0.00014,32.04982]
[1777797077962,33.32,78418.005,0.0,0.42264,0.00014,32.04552]
[1777797083968,33.32,78417.365,0.0,0.42254,0.00014,32.04367]
[1777797090210,33.32,78417.035,0.0,0.42248,0.00014,32.0427]
[1777797095245,33.32,78416.215,0.0,0.42236,0.00014,32.03754]
[1777797100279,33.32,78415.725,0.0,0.42229,0.00014,32.03623]
[1777797107330,33.32,78415.925,0.0,0.42232,0.00014,32.03676]
[1777797112997,33.32,78415.555,0.0,0.42226,0.00014,32.03575]
[1777797118002,33.32,78415.54,0.0,0.42226,0.00014,32.03571]
[1777797123442,33.32,78413.9,0.0,0.42203,0.00014,32.03129]
[1777797128478,33.32,78413.555,0.0,0.42198,0.00014,32.03042]
[1777797134020,33.32,78413.83,0.0,0.42202,0.00014,32.03121]
[1777797139025,33.32,78413.655,0.0,0.422,0.00014,32.03077]
[1777797144030,33.32,78413.85,0.0,0.42203,0.00014,32.03133]
[1777797149035,33.32,78414.005,0.0,0.42205,0.00014,32.03176]
[1777797154661,33.32,78414.475,0.0,0.42211,0.00014,32.03009]
[1777797159696,33.32,78414.58,0.0,0.42213,0.00014,32.03035]
[1777797169766,33.32,78414.73,0.0,0.42214,0.00014,32.03069]
[1777797175068,33.32,78415.025,0.0,0.42218,0.00014,32.03145]
[1777797180073,33.32,78414.94,0.0,0.42217,0.00014,32.03118]
[1777797185878,33.32,78413.765,0.0,0.422,0.00014,32.028]
[1777797190913,33.32,78411.41,0.0,0.42167,0.00014,32.02167]
[1777797195948,33.33,78403.95,0.0,0.42062,0.00014,32.00161]
[1777797201096,33.34,78402.885,0.0,0.4205,0.00014,31.99917]
[1777797206101,33.35,78400.055,0.0,0.42012,0.00014,31.99183]
[1777797208881,33.35,78400.115,0.0,0.42015,0.00014,31.9922]
[1777797212619,33.35,78401.66,0.0,0.42035,0.00014,31.99344]
[1777797213069,33.35,78401.66,0.0,0.42035,0.00014,31.99337]
[1777797213597,33.35,78401.66,0.0,0.42035,0.00014,31.99337]
[1777797214075,33.34,78401.66,0.0,0.42033,0.00014,31.99303]
[1777797219111,33.33,78401.555,0.0,0.42027,0.00014,31.99202]
[1777797224119,33.31,78402.415,0.0,0.42035,0.00014,31.99378]
[1777797230125,33.3,78401.575,0.0,0.4202,0.00014,31.99086]
[1777797235223,33.29,78399.09,0.0,0.41982,0.00014,31.98362]
[1777797240258,33.29,78397.395,0.0,0.41957,0.00014,31.97881]
[1777797245293,33.29,78396.53,0.0,0.41945,0.00014,31.97637]
[1777797250328,33.29,78395.0,0.0,0.41923,0.00014,31.97213]
[1777797255363,33.29,78394.88,0.0,0.41922,0.00014,31.97186]
[1777797256649,33.29,78394.88,0.0,0.41922,0.00014,31.97186]
[1777797256750,33.29,78394.88,0.0,0.41922,0.00014,31.97187]
[1777797262411,33.28,78390.515,0.0,0.41855,0.00014,31.95897]
[1777797268082,33.27,78389.49,0.0,0.41839,0.00014,31.95581]
[1777797273488,33.28,78382.66,0.0,0.41741,0.00014,31.93354]
[1777797278524,33.28,78380.555,0.0,0.41711,0.00014,31.92771]
[1777797283559,33.28,78378.895,0.0,0.41689,0.00014,31.92322]
[1777797288594,33.29,78378.265,0.0,0.41682,0.00014,31.92169]
[1777797293628,33.3,78374.39,0.0,0.41629,0.00014,31.91096]
[1777797299194,33.31,78372.49,0.0,0.41604,0.00014,31.90595]
[1777797304705,33.32,78372.01,0.0,0.416,0.00014,31.9051]
[1777797309741,33.33,78372.49,0.0,0.41609,0.00014,31.9068]
[1777797314776,33.33,78372.695,0.0,0.41614,0.00014,31.90765]
[1777797320215,33.33,78372.84,0.0,0.41617,0.00014,31.90827]
[1777797325853,33.34,78373.085,0.0,0.41621,0.00014,31.90917]
[1777797330888,33.34,78372.745,0.0,0.41617,0.00014,31.90833]
[1777797336231,33.34,78382.415,0.0,0.41754,0.00014,31.93293]
[1777797342972,33.33,78383.005,0.0,0.41759,0.00014,31.93406]
[1777797343240,33.33,78383.005,0.0,0.41759,0.00014,31.93406]
[1777797349015,33.27,78384.105,0.0,0.41759,0.00014,31.93444]
[1777797355249,33.22,78384.195,0.0,0.41745,0.00014,31.93208]
[1777797360254,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360702,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360713,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360740,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360741,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360829,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797361034,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797361099,33.17,78386.01,0.0,0.41758,0.00014,31.93516]
[1777797364120,33.18,78400.165,0.0,0.41966,0.00014,31.97576]
[1777797369240,33.2,78402.47,0.0,0.42002,0.00014,31.98268]
[1777797371441,33.2,78403.045,0.0,0.42011,0.00014,31.98449]
[1777797371480,33.2,78403.045,0.0,0.42012,0.00014,31.98467]
[1777797377213,33.2,78403.265,0.0,0.42016,0.00014,31.9853]
[1777797382248,33.2,78405.01,0.0,0.4204,0.00014,31.99009]
[1777797387281,33.2,78406.495,0.0,0.42061,0.00014,31.99409]
[1777797393287,33.2,78406.895,0.0,0.42065,0.00014,31.99211]
[1777797398292,33.19,78407.595,0.0,0.42075,0.00014,31.99393]
[1777797403297,33.19,78407.635,0.0,0.42074,0.00014,31.99394]
[1777797411305,33.19,78408.51,0.0,0.42086,0.00014,31.99619]
[1777797417311,33.19,78408.91,0.0,0.42091,0.00014,31.99718]
[1777797423317,33.18,78408.885,0.0,0.4209,0.00014,31.99702]
[1777797428971,33.18,78408.885,0.0,0.4209,0.00014,31.99695]
[1777797434136,33.18,78409.245,0.0,0.42095,0.00014,31.9979]
[1777797434237,33.18,78409.245,0.0,0.42095,0.00014,31.99788]
[1777797440334,33.19,78408.96,0.0,0.42093,0.00014,31.99751]
[1777797445339,33.2,78408.925,0.0,0.42094,0.00014,31.9977]
[1777797453752,33.21,78408.925,0.0,0.42096,0.00014,31.99517]
[1777797459353,33.21,78408.985,0.0,0.42098,0.00014,31.99551]
[1777797464832,33.21,78408.98,0.0,0.42099,0.00014,31.99566]
[1777797465911,33.21,78408.98,0.0,0.42099,0.00014,31.99566]
[1777797467089,33.21,78408.965,0.0,0.42099,0.00014,31.99565]
[1777797473367,33.22,78408.745,0.0,0.42096,0.00014,31.99518]
[1777797478129,33.22,78408.75,0.0,0.42097,0.00014,31.99522]
[1777797479272,33.22,78408.75,0.0,0.42097,0.00014,31.99529]
[1777797485379,33.22,78408.81,0.0,0.42099,0.00014,31.99555]
[1777797491385,33.22,78408.815,0.0,0.42099,0.00014,31.99564]
[1777797497391,33.22,78413.38,0.0,0.42164,0.00014,32.00806]
[1777797503099,33.22,78413.715,0.0,0.42168,0.00014,32.00877]
[1777797508134,33.21,78413.95,0.0,0.4217,0.00014,32.00926]
[1777797513169,33.21,78414.41,0.0,0.42175,0.00014,32.00744]
[1777797518203,33.21,78414.36,0.0,0.42174,0.00014,32.00719]
[1777797523239,33.2,78414.27,0.0,0.42172,0.00014,32.00686]
[1777797528273,33.2,78414.37,0.0,0.42173,0.00014,32.00705]
[1777797528643,33.2,78414.37,0.0,0.42173,0.00014,32.00705]
[1777797529780,33.2,78414.37,0.0,0.42173,0.00014,32.00704]
[1777797535233,33.2,78414.56,0.0,0.42175,0.00014,32.00748]
[1777797541365,33.19,78417.2,0.0,0.42211,0.00014,32.01443]
[1777797546400,33.19,78417.51,0.0,0.42215,0.00014,32.01513]
[1777797551445,33.19,78418.14,0.0,0.42223,0.00014,32.01672]
[1777797556450,33.19,78418.375,0.0,0.42226,0.00014,32.01723]
[1777797561455,33.18,78418.355,0.0,0.42225,0.00014,32.01707]
[1777797566460,33.18,78418.04,0.0,0.4222,0.00014,32.01615]
[1777797571576,33.18,78418.04,0.0,0.42219,0.00014,32.01317]
[1777797577471,33.18,78417.64,0.0,0.42213,0.00014,32.01209]
[1777797583477,33.18,78417.455,0.0,0.4221,0.00014,32.0116]
[1777797590711,33.18,78417.66,0.0,0.42214,0.00014,32.01219]
[1777797596490,33.18,78417.225,0.0,0.42207,0.00014,32.01104]
[1777797601788,33.18,78416.745,0.0,0.42201,0.00014,32.0098]
[1777797606828,33.19,78416.14,0.0,0.42193,0.00014,32.00823]
[1777797611863,33.19,78416.165,0.0,0.42194,0.00014,32.00837]
[1777797617511,33.19,78416.07,0.0,0.42193,0.00014,32.00819]
[1777797622516,33.19,78415.94,0.0,0.42191,0.00014,32.0079]
[1777797628522,33.19,78415.895,0.0,0.42191,0.00014,32.00786]
[1777797633527,33.19,78415.815,0.0,0.4219,0.00014,32.00478]
[1777797639053,33.2,78412.785,0.0,0.42147,0.00014,31.99666]
[1777797644538,33.2,78411.06,0.0,0.42124,0.00014,31.99221]
[1777797649543,33.21,78410.485,0.0,0.42117,0.00014,31.99089]
[1777797655165,33.22,78410.275,0.0,0.42116,0.00014,31.99058]
[1777797660201,33.22,78411.475,0.0,0.42134,0.00014,31.99401]
[1777797665241,33.22,78411.15,0.0,0.4213,0.00014,31.99324]
[1777797670276,33.22,78410.335,0.0,0.42119,0.00014,31.99114]
[1777797679573,33.23,78409.935,0.0,0.42115,0.00014,31.99027]
[1777797685579,33.23,78409.46,0.0,0.42109,0.00014,31.98909]
[1777797691422,33.24,78409.295,0.0,0.42106,0.00014,31.98583]
[1777797697465,33.24,78409.235,0.0,0.42106,0.00014,31.98579]
[1777797705521,33.24,78408.595,0.0,0.42098,0.00014,31.98421]
[1777797712606,33.25,78407.82,0.0,0.42088,0.00014,31.98224]
[1777797718612,33.25,78407.675,0.0,0.42087,0.00014,31.98197]
[1777797723620,33.25,78407.465,0.0,0.42084,0.00014,31.98149]
[1777797728625,33.25,78407.475,0.0,0.42085,0.00014,31.9816]
[1777797734724,33.26,78407.12,0.0,0.42081,0.00014,31.98074]
[1777797740636,33.26,78408.255,0.0,0.42097,0.00014,31.98389]
[1777797746642,33.26,78409.05,0.0,0.42108,0.00014,31.98606]
[1777797751647,33.26,78409.26,0.0,0.4211,0.00014,31.98368]
[1777797757653,33.26,78408.615,0.0,0.42101,0.00014,31.98193]
[1777797763659,33.26,78409.1,0.0,0.42108,0.00014,31.98326]
[1777797768664,33.26,78409.08,0.0,0.42108,0.00014,31.98319]
[1777797773669,33.25,78410.025,0.0,0.42121,0.00014,31.98575]
[1777797779035,33.25,78410.265,0.0,0.42124,0.00014,31.98634]
[1777797784680,33.25,78411.595,0.0,0.42143,0.00014,31.98988]
[1777797789685,33.25,78411.65,0.0,0.42143,0.00014,31.98993]
[1777797793689,33.24,78420.57,0.0,0.42269,0.00014,32.01392]
[1777797798866,33.23,78421.32,0.0,0.42277,0.00014,32.01545]
[1777797804211,33.22,78422.645,0.0,0.42293,0.00014,32.01847]
[1777797809705,33.21,78426.84,0.0,0.4235,0.00014,32.02932]
[1777797811138,33.2,78426.84,0.0,0.4235,0.00014,32.02921]
[1777797812552,33.2,78426.84,0.0,0.42348,0.00014,32.02618]
[1777797813172,33.2,78426.84,0.0,0.42347,0.00014,32.02605]
[1777797815289,33.19,78437.355,0.0,0.42496,0.00014,32.05351]
[1777797820324,33.16,78438.66,0.0,0.42509,0.00014,32.05606]
[1777797825721,33.15,78438.365,0.0,0.425,0.00014,32.05457]
[1777797825726,33.15,78438.365,0.0,0.425,0.00014,32.05457]
[1777797831401,33.18,78438.35,0.0,0.42508,0.00014,32.05581]
[1777797836436,33.21,78437.54,0.0,0.42504,0.00014,32.05486]
[1777797841470,33.23,78437.645,0.0,0.42512,0.00014,32.05611]
[1777797846742,33.25,78429.855,0.0,0.42406,0.00014,32.03647]
[1777797851748,33.28,78427.705,0.0,0.42382,0.00014,32.03182]
[1777797857583,33.31,78427.23,0.0,0.42382,0.00014,32.03169]
[1777797862618,33.33,78426.75,0.0,0.4238,0.00014,32.03115]
[1777797867655,33.34,78427.025,0.0,0.42388,0.00014,32.03253]
[1777797872771,33.36,78424.53,0.0,0.42355,0.00014,32.02357]
[1777797876545,33.36,78424.53,0.0,0.42358,0.00014,32.02392]
[1777797881753,33.38,78423.995,0.0,0.42354,0.00014,32.02312]
[1777797888787,33.39,78423.485,0.0,0.4235,0.00014,32.02234]
[1777797893792,33.4,78422.23,0.0,0.42335,0.00014,32.01934]
[1777797898797,33.41,78422.105,0.0,0.42335,0.00014,32.01936]
[1777797903906,33.42,78423.445,0.0,0.42356,0.00014,32.02322]
[1777797911813,33.42,78423.98,0.0,0.42365,0.00014,32.02485]
[1777797913473,33.42,78423.98,0.0,0.42365,0.00014,32.02488]
[1777797918820,33.43,78422.915,0.0,0.42351,0.00014,32.02224]
[1777797923825,33.43,78421.905,0.0,0.42338,0.00014,32.01972]
[1777797929007,33.43,78421.37,0.0,0.42331,0.00014,32.01836]
[1777797934836,33.44,78420.79,0.0,0.42324,0.00014,32.01422]
[1777797937861,33.44,78420.79,0.0,0.42324,0.00014,32.01432]
[1777797946203,33.45,78420.345,0.0,0.4232,0.00014,32.01342]
[1777797951854,33.45,78419.985,0.0,0.42315,0.00014,32.0126]
[1777797957278,33.46,78419.78,0.0,0.42313,0.00014,32.01221]
[1777797961912,33.46,78419.575,0.0,0.42311,0.00014,32.01176]
[1777797962949,33.46,78419.575,0.0,0.42311,0.00014,32.01178]
[1777797969872,33.46,78419.23,0.0,0.42307,0.00014,32.01102]
[1777797973922,33.46,78418.885,0.0,0.42303,0.00014,32.01016]
[1777797974970,33.47,78418.885,0.0,0.42303,0.00014,32.0102]
[1777797980440,33.47,78419.015,0.0,0.42306,0.00014,32.01067]
[1777797985887,33.47,78418.85,0.0,0.42304,0.00014,32.01031]
[1777797985958,33.47,78418.85,0.0,0.42304,0.00014,32.01031]
[1777797987057,33.47,78418.85,0.0,0.42304,0.00014,32.01032]
[1777797988856,33.47,78418.85,0.0,0.42304,0.00014,32.01034]
[1777797994896,33.47,78420.255,0.0,0.42324,0.00014,32.01124]
[1777798000902,33.47,78420.945,0.0,0.42334,0.00014,32.01308]
[1777798005907,33.47,78421.815,0.0,0.42346,0.00014,32.01536]
[1777798012914,33.47,78422.36,0.0,0.42353,0.00014,32.01671]
[1777798018707,33.47,78422.345,0.0,0.42352,0.00014,32.0166]
[1777798023743,33.46,78423.69,0.0,0.42371,0.00014,32.02007]
[1777798028931,33.46,78424.345,0.0,0.4238,0.00014,32.0217]
[1777798034821,33.46,78424.305,0.0,0.42378,0.00014,32.02149]
[1777798039856,33.46,78424.9,0.0,0.42386,0.00014,32.02297]
[1777798044891,33.45,78425.29,0.0,0.42391,0.00014,32.02391]
[1777798050952,33.45,78425.445,0.0,0.42393,0.00014,32.02423]
[1777798055957,33.45,78428.615,0.0,0.42437,0.00014,32.0296]
[1777798060962,33.44,78431.515,0.0,0.42477,0.00014,32.03698]
[1777798063467,33.44,78431.745,0.0,0.42479,0.00014,32.03747]
[1777798068970,33.43,78431.25,0.0,0.4247,0.00014,32.03588]
[1777798075101,33.43,78431.05,0.0,0.42466,0.00014,32.03512]
[1777798076619,33.43,78431.05,0.0,0.42466,0.00014,32.03512]
[1777798082542,33.43,78428.785,0.0,0.42433,0.00014,32.0291]
[1777798083392,33.43,78428.785,0.0,0.42433,0.00014,32.02908]
[1777798085170,33.42,78442.525,0.0,0.42628,0.00014,32.06468]
[1777798090206,33.4,78446.47,0.0,0.42679,0.00014,32.07412]
[1777798095997,33.38,78444.94,0.0,0.42654,0.00014,32.06959]
[1777798101002,33.37,78442.285,0.0,0.42613,0.00014,32.06233]
[1777798104090,33.37,78442.03,0.0,0.42608,0.00014,32.06153]
[1777798106733,33.37,78441.95,0.0,0.42607,0.00014,32.06126]
[1777798108332,33.37,78432.56,0.0,0.42473,0.00014,32.03681]
[1777798113366,33.38,78430.825,0.0,0.42449,0.00014,32.02964]
[1777798118401,33.39,78431.645,0.0,0.42463,0.00014,32.03205]
[1777798123437,33.39,78432.88,0.0,0.42481,0.00014,32.03545]
[1777798127419,33.39,78433.24,0.0,0.42487,0.00014,32.03645]
[1777798134035,33.39,78433.485,0.0,0.42491,0.00014,32.03718]
[1777798145046,33.39,78434.95,0.0,0.42512,0.00014,32.04103]
[1777798150627,33.39,78435.965,0.0,0.42526,0.00014,32.04364]
[1777798155661,33.39,78433.47,0.0,0.42491,0.00014,32.03713]
[1777798161062,33.4,78430.01,0.0,0.42442,0.00014,32.02821]
[1777798165869,33.4,78428.49,0.0,0.42421,0.00014,32.02434]
[1777798171774,33.36,78418.615,0.0,0.42268,0.00014,31.99335]
[1777798172523,33.36,78418.615,0.0,0.42268,0.00014,31.99335]
[1777798178823,33.33,78419.145,0.0,0.42267,0.00014,31.99343]
[1777798183858,33.31,78419.475,0.0,0.42267,0.00014,31.99355]
[1777798188893,33.3,78417.855,0.0,0.4224,0.00014,31.98859]
[1777798195942,33.28,78418.44,0.0,0.42245,0.00014,31.98952]
[1777798200977,33.27,78419.835,0.0,0.42262,0.00014,31.99287]
[1777798206108,33.27,78420.21,0.0,0.42265,0.00014,31.99351]
[1777798212114,33.26,78420.55,0.0,0.42268,0.00014,31.99405]
[1777798212120,33.26,78420.55,0.0,0.42268,0.00014,31.99405]
[1777798218096,33.3,78421.37,0.0,0.4229,0.00014,31.99796]
[1777798222124,33.32,78431.27,0.0,0.42438,0.00014,32.02528]
[1777798227130,33.33,78435.37,0.0,0.42501,0.00014,32.03673]
[1777798233136,33.34,78435.805,0.0,0.4251,0.00014,32.03543]
[1777798238236,33.35,78436.31,0.0,0.42519,0.00014,32.03711]
[1777798244147,33.36,78436.8,0.0,0.42528,0.00014,32.03861]
[1777798250153,33.36,78437.27,0.0,0.42536,0.00014,32.04003]
[1777798255158,33.37,78437.4,0.0,0.42538,0.00014,32.04047]
[1777798261164,33.37,78434.59,0.0,0.42499,0.00014,32.03324]
[1777798267118,33.37,78433.475,0.0,0.42484,0.00014,32.03049]
[1777798272175,33.34,78433.0,0.0,0.42469,0.00014,32.02794]
[1777798278181,33.3,78432.905,0.0,0.42456,0.00014,32.02593]
[1777798278184,33.3,78432.905,0.0,0.42456,0.00014,32.02593]
[1777798284187,33.31,78433.5,0.0,0.42468,0.00014,32.02808]
[1777798289595,33.33,78430.055,0.0,0.42424,0.00014,32.01981]
[1777798290197,33.33,78430.055,0.0,0.42424,0.00014,32.01981]
[1777798296199,33.31,78427.285,0.0,0.42377,0.00014,32.00847]
[1777798301679,33.28,78426.6,0.0,0.4236,0.00014,32.0055]
[1777798306714,33.26,78426.065,0.0,0.42348,0.00014,32.00334]
[1777798312215,33.25,78425.515,0.0,0.42336,0.00014,32.0013]
[1777798317972,33.24,78425.145,0.0,0.42328,0.00014,31.99986]
[1777798317982,33.24,78425.145,0.0,0.42328,0.00014,31.99986]
[1777798319187,33.24,78425.145,0.0,0.42327,0.00014,31.99978]
[1777798324854,33.23,78426.075,0.0,0.42338,0.00014,32.0018]
[1777798332903,33.22,78425.785,0.0,0.42331,0.00014,32.0006]
[1777798337939,33.22,78423.14,0.0,0.42294,0.00014,31.99363]
[1777798342974,33.22,78420.955,0.0,0.42263,0.00014,31.9879]
[1777798349255,33.22,78421.035,0.0,0.42264,0.00014,31.98807]
[1777798355261,33.22,78420.48,0.0,0.42254,0.00014,31.98342]
[1777798360266,33.21,78420.69,0.0,0.42256,0.00014,31.98381]
[1777798366272,33.22,78420.625,0.0,0.42255,0.00014,31.98372]
[1777798371277,33.22,78420.88,0.0,0.4226,0.00014,31.98449]
[1777798377211,33.22,78420.37,0.0,0.42253,0.00014,31.98321]
[1777798383254,33.21,78420.61,0.0,0.42252,0.00014,31.9832]
[1777798390297,33.19,78420.785,0.0,0.42252,0.00014,31.98317]
[1777798395302,33.21,78420.775,0.0,0.42255,0.00014,31.98366]
[1777798400307,33.22,78420.085,0.0,0.42247,0.00014,31.98221]
[1777798405409,33.22,78420.09,0.0,0.4225,0.00014,31.98258]
[1777798410443,33.23,78421.115,0.0,0.42266,0.00014,31.98562]
[1777798417324,33.24,78420.85,0.0,0.42263,0.00014,31.98226]
[1777798422571,33.24,78420.915,0.0,0.42265,0.00014,31.98263]
[1777798423907,33.24,78420.915,0.0,0.42266,0.00014,31.98265]
[1777798429336,33.22,78419.94,0.0,0.42247,0.00014,31.97931]
[1777798434341,33.22,78420.06,0.0,0.42246,0.00014,31.97924]
[1777798439346,33.22,78420.05,0.0,0.42247,0.00014,31.97934]
[1777798444351,33.22,78420.775,0.0,0.42258,0.00014,31.98138]
[1777798449356,33.24,78420.45,0.0,0.42258,0.00014,31.98122]
[1777798455362,33.26,78420.46,0.0,0.42265,0.00014,31.98241]
[1777798460797,33.28,78419.615,0.0,0.42256,0.00014,31.98063]
[1777798465831,33.27,78414.965,0.0,0.42189,0.00014,31.9679]
[1777798471378,33.27,78415.225,0.0,0.42191,0.00014,31.96558]
[1777798476383,33.27,78415.7,0.0,0.42197,0.00014,31.96678]
[1777798481388,33.27,78416.025,0.0,0.42201,0.00014,31.96756]
[1777798488395,33.26,78416.07,0.0,0.42201,0.00014,31.96755]
[1777798493400,33.26,78416.69,0.0,0.42209,0.00014,31.96914]
[1777798499066,33.26,78414.82,0.0,0.42182,0.00014,31.96402]
[1777798504101,33.26,78415.265,0.0,0.42189,0.00014,31.96523]
[1777798509136,33.26,78414.75,0.0,0.42181,0.00014,31.96383]
[1777798515422,33.26,78414.22,0.0,0.42174,0.00014,31.96242]
[1777798521220,33.26,78413.74,0.0,0.42167,0.00014,31.96115]
[1777798526433,33.26,78413.2,0.0,0.4216,0.00014,31.95974]
[1777798532297,33.27,78412.905,0.0,0.42155,0.00014,31.95608]
[1777798537444,33.27,78412.815,0.0,0.42155,0.00014,31.9559]
[1777798543450,33.27,78412.77,0.0,0.42154,0.00014,31.95586]
[1777798548455,33.27,78413.96,0.0,0.42172,0.00014,31.95915]
[1777798555462,33.27,78413.64,0.0,0.42167,0.00014,31.95828]
[1777798560467,33.27,78412.745,0.0,0.42154,0.00014,31.95586]
[1777798565472,33.27,78412.865,0.0,0.42156,0.00014,31.95624]
[1777798570477,33.27,78411.415,0.0,0.42136,0.00014,31.95234]
[1777798573662,33.27,78411.125,0.0,0.42132,0.00014,31.9516]
[1777798574966,33.28,78411.125,0.0,0.42132,0.00014,31.95164]
[1777798580487,33.28,78409.045,0.0,0.42104,0.00014,31.94613]
[1777798585675,33.29,78408.12,0.0,0.42092,0.00014,31.94384]
[1777798588663,33.29,78407.195,0.0,0.42079,0.00014,31.94138]
[1777798588696,33.29,78407.195,0.0,0.4208,0.00014,31.94148]
[1777798592724,33.29,78398.97,0.0,0.41962,0.00014,31.9159]
[1777798598505,33.3,78395.615,0.0,0.41916,0.00014,31.90693]
[1777798602351,33.31,78394.97,0.0,0.41908,0.00014,31.90536]
[1777798602452,33.31,78394.97,0.0,0.41909,0.00014,31.90544]
[1777798607830,33.33,78395.215,0.0,0.41917,0.00014,31.90698]
[1777798612865,33.34,78396.68,0.0,0.41941,0.00014,31.91157]
[1777798618525,33.34,78398.135,0.0,0.41964,0.00014,31.91596]
[1777798623944,33.35,78399.03,0.0,0.41978,0.00014,31.91869]
[1777798628978,33.35,78400.695,0.0,0.42003,0.00014,31.92339]
[1777798635021,33.35,78400.565,0.0,0.42001,0.00014,31.9231]
[1777798640056,33.35,78400.555,0.0,0.42001,0.00014,31.92312]
[1777798645552,33.35,78400.615,0.0,0.42002,0.00014,31.92327]
[1777798647921,33.35,78400.475,0.0,0.42,0.00014,31.92289]
[1777798648112,33.35,78400.475,0.0,0.42,0.00014,31.9229]
[1777798653146,33.35,78400.695,0.0,0.42001,0.00014,31.92023]
[1777798658183,33.34,78401.35,0.0,0.42008,0.00014,31.9217]
[1777798663219,33.33,78401.02,0.0,0.42002,0.00014,31.92055]
[1777798664925,33.33,78400.86,0.0,0.41999,0.00014,31.92007]
[1777798665027,33.33,78400.86,0.0,0.41999,0.00014,31.92004]
[1777798670577,33.34,78400.095,0.0,0.4199,0.00014,31.91816]
[1777798676583,33.34,78404.21,0.0,0.42049,0.00014,31.92968]
[1777798682355,33.34,78404.035,0.0,0.42047,0.00014,31.92916]
[1777798687387,33.34,78403.345,0.0,0.42037,0.00014,31.92726]
[1777798692599,33.34,78403.145,0.0,0.42034,0.00014,31.92673]
[1777798697605,33.34,78403.455,0.0,0.42038,0.00014,31.92759]
[1777798700969,33.34,78403.21,0.0,0.42035,0.00014,31.92692]
[1777798701486,33.34,78403.21,0.0,0.42035,0.00014,31.92692]
[1777798707615,33.33,78403.37,0.0,0.42034,0.00014,31.92689]
[1777798711423,33.33,78403.3,0.0,0.42032,0.00014,31.92649]
[1777798712535,33.32,78403.3,0.0,0.42031,0.00014,31.92349]
[1777798713784,33.31,78403.3,0.0,0.42026,0.00014,31.92274]
[1777798713831,33.31,78403.3,0.0,0.42026,0.00014,31.92274]
[1777798719619,33.3,78397.145,0.0,0.41936,0.00014,31.90534]
[1777798724632,33.31,78393.61,0.0,0.41888,0.00014,31.89581]
[1777798729637,33.32,78390.615,0.0,0.41847,0.00014,31.88782]
[1777798734642,33.33,78389.325,0.0,0.41831,0.00014,31.88462]
[1777798739758,33.34,78387.765,0.0,0.41812,0.00014,31.88076]
[1777798745652,33.35,78387.12,0.0,0.41805,0.00014,31.87932]
[1777798751658,33.36,78384.575,0.0,0.41772,0.00014,31.87259]
[1777798756878,33.37,78383.905,0.0,0.41765,0.00014,31.87121]
[1777798761914,33.38,78383.295,0.0,0.41759,0.00014,31.86986]
[1777798766949,33.38,78381.925,0.0,0.41741,0.00014,31.86633]
[1777798772991,33.39,78381.42,0.0,0.41735,0.00014,31.86235]
[1777798778026,33.4,78380.055,0.0,0.41717,0.00014,31.85875]
[1777798783061,33.4,78380.355,0.0,0.41723,0.00014,31.85985]
[1777798788695,33.41,78379.71,0.0,0.41715,0.00014,31.85823]
[1777798793700,33.41,78379.455,0.0,0.41713,0.00014,31.85769]
[1777798799174,33.42,78376.925,0.0,0.41678,0.00014,31.85076]
[1777798804208,33.42,78382.51,0.0,0.41758,0.00014,31.86671]
[1777798809717,33.42,78377.805,0.0,0.41692,0.00014,31.85342]
[1777798815723,33.43,78377.535,0.0,0.41689,0.00014,31.85291]
[1777798821329,33.42,78377.64,0.0,0.4169,0.00014,31.8531]
[1777798826734,33.42,78377.65,0.0,0.4169,0.00014,31.85303]
[1777798831739,33.42,78375.82,0.0,0.41662,0.00014,31.84476]
[1777798836744,33.42,78376.585,0.0,0.41673,0.00014,31.84687]
[1777798842749,33.42,78375.93,0.0,0.41663,0.00014,31.84489]
[1777798848755,33.41,78375.85,0.0,0.41661,0.00014,31.84457]
[1777798854761,33.41,78376.09,0.0,0.41664,0.00014,31.84516]
[1777798860603,33.41,78377.0,0.0,0.41676,0.00014,31.84767]
[1777798861968,33.41,78377.175,0.0,0.41679,0.00014,31.84815]
[1777798864377,33.41,78375.88,0.0,0.4166,0.00014,31.84437]
[1777798867454,33.4,78372.355,0.0,0.41608,0.00014,31.83405]
[1777798867555,33.4,78372.355,0.0,0.41608,0.00014,31.83399]
[1777798867777,33.4,78372.355,0.0,0.41608,0.00014,31.83399]
[1777798869802,33.4,78370.04,0.0,0.41574,0.00014,31.82718]
[1777798871169,33.4,78370.04,0.0,0.41574,0.00014,31.82711]
[1777798873695,33.4,78361.29,0.0,0.41447,0.00014,31.80147]
[1777798878733,33.39,78360.44,0.0,0.41434,0.00014,31.79869]
[1777798879907,33.39,78360.345,0.0,0.41432,0.00014,31.79836]
[1777798885781,33.38,78367.99,0.0,0.41539,0.00014,31.82027]
[1777798890799,33.38,78369.46,0.0,0.41558,0.00014,31.82421]
[1777798895807,33.37,78370.085,0.0,0.41564,0.00014,31.82275]
[1777798902811,33.36,78370.13,0.0,0.41562,0.00014,31.82242]
[1777798907827,33.35,78370.025,0.0,0.41559,0.00014,31.8218]
[1777798912976,33.35,78368.68,0.0,0.41538,0.00014,31.81752]
[1777798914541,33.35,78368.68,0.0,0.41538,0.00014,31.81752]
[1777798917923,33.34,78367.905,0.0,0.41526,0.00014,31.81514]
[1777798923832,33.33,78366.065,0.0,0.41497,0.00014,31.8093]
[1777798929089,33.33,78368.54,0.0,0.4153,0.00014,31.81616]
[1777798934124,33.32,78365.465,0.0,0.41484,0.00014,31.8069]
[1777798939159,33.32,78364.045,0.0,0.41463,0.00014,31.80247]
[1777798944853,33.31,78364.35,0.0,0.41465,0.00014,31.8031]
[1777798950859,33.3,78364.365,0.0,0.41464,0.00014,31.80282]
[1777798953889,33.3,78364.42,0.0,0.41463,0.00014,31.79988]
[1777798959300,33.3,78363.905,0.0,0.41454,0.00014,31.79806]
[1777798964335,33.29,78357.64,0.0,0.41363,0.00014,31.77939]
[1777798969878,33.29,78357.205,0.0,0.41355,0.00014,31.77788]
[1777798974883,33.28,78357.645,0.0,0.4136,0.00014,31.77897]
[1777798976167,33.28,78357.69,0.0,0.41361,0.00014,31.77906]
[1777798976277,33.28,78357.69,0.0,0.41361,0.00014,31.77906]
[1777798976795,33.28,78357.69,0.0,0.41361,0.00014,31.77906]
[1777798976960,33.28,78357.69,0.0,0.4136,0.00014,31.77902]
[1777798982461,33.28,78353.35,0.0,0.41297,0.00014,31.76591]
[1777798987497,33.27,78360.035,0.0,0.41392,0.00014,31.78552]
[1777798990517,33.27,78370.215,0.0,0.41537,0.00014,31.8152]
[1777798994940,33.27,78370.995,0.0,0.41547,0.00014,31.81724]
[1777798996024,33.26,78370.995,0.0,0.41546,0.00014,31.81718]
[1777798996880,33.26,78370.995,0.0,0.41546,0.00014,31.81718]
[1777799002915,33.26,78377.795,0.0,0.41642,0.00014,31.83643]
[1777799003541,33.26,78377.795,0.0,0.41642,0.00014,31.83643]
[1777799006015,33.25,78377.435,0.0,0.41636,0.00014,31.83527]
[1777799006016,33.25,78377.435,0.0,0.41636,0.00014,31.83527]
[1777799011666,33.25,78370.295,0.0,0.4153,0.00014,31.81133]
[1777799016700,33.24,78368.185,0.0,0.41499,0.00014,31.80491]
[1777799021736,33.24,78367.785,0.0,0.41492,0.00014,31.8035]
[1777799026771,33.23,78367.505,0.0,0.41486,0.00014,31.80243]
[1777799031944,33.23,78370.085,0.0,0.41522,0.00014,31.80971]
[1777799036949,33.22,78370.47,0.0,0.41526,0.00014,31.81058]
[1777799042955,33.22,78370.645,0.0,0.41527,0.00014,31.81078]
[1777799047960,33.21,78370.635,0.0,0.41525,0.00014,31.8105]
[1777799053965,33.21,78370.63,0.0,0.41523,0.00014,31.81018]
[1777799058971,33.2,78369.115,0.0,0.415,0.00014,31.80551]
[1777799064977,33.19,78369.59,0.0,0.41505,0.00014,31.80661]
[1777799069982,33.19,78369.535,0.0,0.41503,0.00014,31.80621]
[1777799074987,33.19,78369.495,0.0,0.415,0.00014,31.80292]
[1777799077208,33.18,78369.44,0.0,0.41499,0.00014,31.80266]
[1777799079673,33.18,78369.43,0.0,0.41498,0.00014,31.80255]
[1777799085183,33.18,78362.255,0.0,0.41393,0.00014,31.78116]
[1777799090218,33.17,78361.03,0.0,0.41375,0.00014,31.77735]
[1777799095253,33.17,78366.305,0.0,0.4145,0.00014,31.79273]
[1777799096655,33.17,78366.305,0.0,0.4145,0.00014,31.79273]
[1777799098019,33.17,78370.38,0.0,0.41508,0.00014,31.80459]
[1777799098066,33.17,78370.38,0.0,0.41508,0.00014,31.80459]
[1777799103309,33.16,78378.3,0.0,0.4162,0.00014,31.82733]
[1777799109028,33.16,78378.73,0.0,0.41625,0.00014,31.82831]
[1777799114033,33.15,78377.87,0.0,0.41611,0.00014,31.82555]
[1777799119038,33.15,78377.02,0.0,0.41597,0.00014,31.82282]
[1777799125044,33.14,78376.72,0.0,0.41591,0.00014,31.82164]
[1777799130498,33.13,78376.425,0.0,0.41585,0.00014,31.82049]
[1777799136054,33.13,78375.475,0.0,0.41569,0.00014,31.81454]
[1777799142060,33.12,78375.43,0.0,0.41567,0.00014,31.81413]
[1777799148066,33.12,78374.5,0.0,0.41552,0.00014,31.81114]
[1777799153071,33.11,78374.025,0.0,0.41544,0.00014,31.80953]
[1777799158076,33.11,78373.855,0.0,0.4154,0.00014,31.80881]
[1777799161386,33.11,78373.815,0.0,0.41538,0.00014,31.80857]
[1777799161492,33.11,78373.815,0.0,0.41538,0.00014,31.80857]
[1777799161683,33.11,78373.815,0.0,0.41538,0.00014,31.80857]
[1777799165083,33.11,78382.96,0.0,0.4167,0.00014,31.83506]
[1777799167828,33.1,78383.155,0.0,0.41673,0.00014,31.8356]
[1777799171600,33.1,78384.915,0.0,0.41698,0.00014,31.84062]
[1777799171786,33.1,78384.915,0.0,0.41698,0.00014,31.84061]
[1777799178835,33.1,78392.615,0.0,0.41809,0.00014,31.86261]
[1777799179108,33.1,78392.615,0.0,0.41809,0.00014,31.86261]
[1777799179211,33.1,78392.615,0.0,0.41809,0.00014,31.8626]
[1777799184876,33.1,78391.85,0.0,0.41796,0.00014,31.86011]
[1777799185107,33.1,78391.85,0.0,0.41796,0.00014,31.86011]
[1777799191109,33.09,78393.04,0.0,0.4181,0.00014,31.86018]
[1777799196114,33.08,78393.755,0.0,0.41819,0.00014,31.86191]
[1777799201119,33.08,78394.71,0.0,0.41831,0.00014,31.86431]
[1777799206124,33.07,78395.37,0.0,0.41838,0.00014,31.86587]
[1777799207700,33.07,78395.37,0.0,0.41838,0.00014,31.86581]
[1777799207739,33.07,78395.37,0.0,0.41838,0.00014,31.86581]
[1777799207832,33.07,78395.37,0.0,0.41838,0.00014,31.86581]
[1777799208040,33.07,78395.37,0.0,0.41838,0.00014,31.86574]
[1777799213075,33.07,78399.335,0.0,0.41895,0.00014,31.87703]
[1777799218110,33.07,78400.595,0.0,0.41914,0.00014,31.88065]
[1777799223141,33.07,78401.275,0.0,0.41924,0.00014,31.88261]
[1777799228146,33.07,78406.475,0.0,0.41999,0.00014,31.89717]
[1777799232687,33.07,78406.405,0.0,0.41998,0.00014,31.89697]
[1777799232789,33.07,78406.405,0.0,0.41998,0.00014,31.89697]
[1777799238155,33.07,78405.1,0.0,0.41979,0.00014,31.8933]
[1777799243286,33.07,78404.85,0.0,0.41975,0.00014,31.89257]
[1777799249167,33.07,78403.96,0.0,0.41962,0.00014,31.89004]
[1777799255371,33.06,78403.96,0.0,0.41961,0.00014,31.88695]
[1777799260976,33.06,78402.65,0.0,0.41941,0.00014,31.88317]
[1777799267184,33.05,78403.345,0.0,0.41949,0.00014,31.88473]
[1777799272189,33.05,78402.46,0.0,0.41934,0.00014,31.88194]
[1777799272193,33.05,78402.46,0.0,0.41934,0.00014,31.88194]
[1777799277525,33.04,78402.335,0.0,0.41931,0.00014,31.88141]
[1777799283199,33.04,78403.13,0.0,0.41942,0.00014,31.88353]
[1777799287951,33.04,78403.38,0.0,0.41945,0.00014,31.88414]
[1777799288040,33.04,78403.38,0.0,0.41945,0.00014,31.88411]
[1777799288608,33.04,78403.38,0.0,0.41945,0.00014,31.88411]
[1777799288720,33.04,78403.38,0.0,0.41945,0.00014,31.88411]
[1777799291505,33.04,78407.14,0.0,0.41999,0.00015,31.89463]
[1777799291644,33.04,78407.14,0.0,0.41999,0.00015,31.89463]
[1777799294917,33.04,78413.16,0.0,0.42086,0.00015,31.91135]
[1777799294943,33.04,78413.16,0.0,0.42086,0.00015,31.91133]
[1777799296367,33.04,78412.79,0.0,0.42081,0.00015,31.91029]
[1777799296658,33.04,78412.79,0.0,0.42081,0.00015,31.91027]
[1777799301693,33.03,78407.26,0.0,0.42,0.00015,31.89475]
[1777799306727,33.03,78406.87,0.0,0.41993,0.00015,31.89353]
[1777799308725,33.03,78406.775,0.0,0.41992,0.00015,31.89324]
[1777799311763,33.03,78416.92,0.0,0.42137,0.00015,31.91836]
[1777799316797,33.02,78422.67,0.0,0.4222,0.00015,31.93404]
[1777799321832,33.02,78427.93,0.0,0.42296,0.00015,31.94822]
[1777799326868,33.02,78428.425,0.0,0.42302,0.00015,31.94942]
[1777799331903,33.01,78428.265,0.0,0.42299,0.00015,31.94885]
[1777799336940,33.01,78428.935,0.0,0.42308,0.00015,31.95053]
[1777799341974,33.01,78430.97,0.0,0.42336,0.00015,31.95589]
[1777799348016,33.0,78430.765,0.0,0.42332,0.00015,31.95517]
[1777799353050,33.0,78431.375,0.0,0.4234,0.00015,31.95667]
[1777799353275,33.0,78431.375,0.0,0.4234,0.00015,31.95667]
[1777799359278,33.0,78431.805,0.0,0.42347,0.00015,31.95787]
[1777799365284,33.0,78432.825,0.0,0.42362,0.00015,31.96071]
[1777799371177,33.01,78433.015,0.0,0.42365,0.00015,31.95836]
[1777799376212,33.01,78433.65,0.0,0.42374,0.00015,31.96014]
[1777799383303,33.01,78434.21,0.0,0.42383,0.00015,31.96172]
[1777799388121,33.01,78434.105,0.0,0.42382,0.00015,31.96149]
[1777799393313,33.01,78434.005,0.0,0.42379,0.00015,31.96107]
[1777799398323,33.0,78434.655,0.0,0.42388,0.00015,31.96266]
[1777799403323,33.0,78435.53,0.0,0.42401,0.00015,31.96502]
[1777799406194,33.0,78435.56,0.0,0.42401,0.00015,31.96512]
[1777799407433,33.0,78435.56,0.0,0.42401,0.00015,31.96514]
[1777799408688,33.0,78435.56,0.0,0.42401,0.00015,31.96515]
[1777799414480,33.0,78429.28,0.0,0.42309,0.00015,31.94805]
[1777799419515,33.0,78427.885,0.0,0.42288,0.00015,31.94415]
[1777799425345,32.99,78427.065,0.0,0.42275,0.00015,31.9418]
[1777799430350,32.99,78426.955,0.0,0.42273,0.00015,31.94138]
[1777799436356,32.99,78427.335,0.0,0.42277,0.00015,31.93934]
[1777799441669,32.98,78427.195,0.0,0.42273,0.00015,31.93876]
[1777799447367,32.98,78427.115,0.0,0.42271,0.00015,31.93839]
[1777799452748,32.98,78427.115,0.0,0.4227,0.00015,31.9382]
[1777799458790,32.97,78427.575,0.0,0.42276,0.00015,31.93927]
[1777799464384,32.97,78425.9,0.0,0.4225,0.00015,31.93455]
[1777799469867,32.96,78426.065,0.0,0.42251,0.00015,31.93481]
[1777799475398,32.96,78422.4,0.0,0.42197,0.00015,31.92461]
[1777799480402,32.96,78423.05,0.0,0.42205,0.00015,31.9262]
[1777799485978,32.95,78423.125,0.0,0.42205,0.00015,31.92619]
[1777799488061,32.95,78423.285,0.0,0.42207,0.00015,31.92659]
[1777799488261,32.95,78423.285,0.0,0.42207,0.00015,31.92656]
[1777799491014,32.95,78414.885,0.0,0.42084,0.00015,31.90039]
[1777799496418,32.95,78412.05,0.0,0.42042,0.00015,31.89244]
[1777799502092,32.95,78411.92,0.0,0.4204,0.00015,31.89201]
[1777799502431,32.95,78411.92,0.0,0.4204,0.00015,31.89201]
[1777799508134,32.94,78411.815,0.0,0.42036,0.00015,31.89141]
[1777799513169,32.93,78411.66,0.0,0.42032,0.00015,31.89069]
[1777799520218,32.92,78411.405,0.0,0.42026,0.00015,31.88958]
[1777799525447,32.92,78410.915,0.0,0.42017,0.00015,31.88793]
[1777799530452,32.91,78410.69,0.0,0.42012,0.00015,31.88703]
[1777799535457,32.91,78410.69,0.0,0.42011,0.00015,31.88676]
[1777799540463,32.9,78410.62,0.0,0.42008,0.00015,31.88629]
[1777799545468,32.89,78410.205,0.0,0.42,0.00015,31.88486]
[1777799552475,32.89,78410.01,0.0,0.41995,0.00015,31.88101]
[1777799560500,32.88,78409.955,0.0,0.41991,0.00015,31.88045]
[1777799566489,32.87,78410.09,0.0,0.41991,0.00015,31.88053]
[1777799572495,32.86,78409.34,0.0,0.41979,0.00015,31.87812]
[1777799577499,32.86,78409.37,0.0,0.41978,0.00015,31.87796]
[1777799583505,32.85,78409.425,0.0,0.41977,0.00015,31.87783]
[1777799588979,32.85,78409.29,0.0,0.41973,0.00015,31.87721]
[1777799595517,32.84,78409.13,0.0,0.41969,0.00015,31.87643]
[1777799600522,32.84,78408.815,0.0,0.41963,0.00015,31.87531]
[1777799605527,32.83,78408.705,0.0,0.4196,0.00015,31.87478]
[1777799610532,32.83,78407.9,0.0,0.41947,0.00015,31.87228]
[1777799615905,32.82,78408.44,0.0,0.41952,0.00015,31.87061]
[1777799621543,32.82,78408.255,0.0,0.41948,0.00015,31.86987]
[1777799626981,32.81,78408.185,0.0,0.41946,0.00015,31.86941]
[1777799632571,32.81,78408.13,0.0,0.41944,0.00015,31.86904]
[1777799639189,32.8,78408.705,0.0,0.41951,0.00015,31.8705]
[1777799639262,32.8,78408.705,0.0,0.41951,0.00015,31.8705]
[1777799639363,32.8,78408.705,0.0,0.4195,0.00015,31.87037]
[1777799640259,32.8,78408.705,0.0,0.4195,0.00015,31.87037]
[1777799646116,32.79,78401.96,0.0,0.4185,0.00015,31.8509]
[1777799651151,32.79,78397.25,0.0,0.4178,0.00015,31.8372]
[1777799656603,32.79,78395.305,0.0,0.41751,0.00015,31.83141]
[1777799662227,32.78,78393.845,0.0,0.41728,0.00015,31.82699]
[1777799667263,32.78,78392.945,0.0,0.41714,0.00015,31.82423]
[1777799672619,32.78,78393.54,0.0,0.41721,0.00015,31.82285]
[1777799678340,32.77,78394.28,0.0,0.41731,0.00015,31.8248]
[1777799683375,32.77,78394.495,0.0,0.41733,0.00015,31.82526]
[1777799688634,32.76,78394.755,0.0,0.41736,0.00015,31.82585]
[1777799693639,32.76,78395.28,0.0,0.41742,0.00015,31.82721]
[1777799699487,32.76,78394.35,0.0,0.41728,0.00015,31.82433]
[1777799704522,32.75,78393.35,0.0,0.41712,0.00015,31.82128]
[1777799710563,32.75,78392.985,0.0,0.41706,0.00015,31.82005]
[1777799718620,32.75,78392.465,0.0,0.41697,0.00015,31.81832]
[1777799723656,32.74,78390.955,0.0,0.41674,0.00015,31.8138]
[1777799728674,32.74,78390.68,0.0,0.41669,0.00015,31.81287]
[1777799728839,32.74,78390.68,0.0,0.41669,0.00015,31.81287]
[1777799734679,32.74,78388.25,0.0,0.41632,0.00015,31.8027]
[1777799739768,32.74,78387.87,0.0,0.41626,0.00015,31.80148]
[1777799745690,32.73,78387.79,0.0,0.41624,0.00015,31.80112]
[1777799750695,32.73,78387.65,0.0,0.41621,0.00015,31.80061]
[1777799756701,32.73,78387.395,0.0,0.41617,0.00015,31.79974]
[1777799761706,32.73,78386.865,0.0,0.41609,0.00015,31.79809]
[1777799766957,32.73,78386.735,0.0,0.41606,0.00015,31.7976]
[1777799771992,32.72,78386.7,0.0,0.41605,0.00015,31.79741]
[1777799777027,32.72,78386.595,0.0,0.41603,0.00015,31.79701]
[1777799783728,32.72,78387.5,0.0,0.41616,0.00015,31.79955]
[1777799789111,32.72,78387.44,0.0,0.41614,0.00015,31.79926]
[1777799794146,32.72,78387.325,0.0,0.41611,0.00015,31.79589]
[1777799799744,32.71,78387.465,0.0,0.41613,0.00015,31.79621]
[1777799805750,32.71,78387.505,0.0,0.41613,0.00015,31.79622]
[1777799811265,32.71,78387.15,0.0,0.41607,0.00015,31.79508]
[1777799818333,32.71,78387.23,0.0,0.41607,0.00015,31.79519]
[1777799823368,32.71,78387.16,0.0,0.41606,0.00015,31.79491]
[1777799829409,32.7,78387.08,0.0,0.41604,0.00015,31.79457]
[1777799834778,32.7,78387.08,0.0,0.41604,0.00015,31.79449]
[1777799838933,32.7,78387.04,0.0,0.41603,0.00015,31.79434]
[1777799844515,32.7,78391.3,0.0,0.41664,0.00015,31.80666]
[1777799849793,32.7,78393.1,0.0,0.4169,0.00015,31.81179]
[1777799855592,32.69,78393.9,0.0,0.417,0.00015,31.81104]
[1777799860805,32.69,78393.45,0.0,0.41693,0.00015,31.80962]
[1777799866669,32.69,78393.5,0.0,0.41693,0.00015,31.80962]
[1777799871816,32.69,78396.075,0.0,0.4173,0.00015,31.81698]
[1777799876821,32.68,78396.475,0.0,0.41735,0.00015,31.81801]
[1777799882780,32.68,78396.57,0.0,0.41735,0.00015,31.81813]
[1777799887831,32.68,78397.465,0.0,0.41748,0.00015,31.8206]
[1777799892836,32.67,78398.355,0.0,0.4176,0.00015,31.82304]
[1777799897841,32.67,78398.46,0.0,0.41761,0.00015,31.82321]
[1777799902920,32.67,78398.425,0.0,0.41759,0.00015,31.82297]
[1777799908852,32.67,78398.67,0.0,0.41762,0.00015,31.82352]
[1777799915007,32.66,78398.86,0.0,0.41763,0.00015,31.82097]
[1777799917767,32.66,78398.93,0.0,0.41764,0.00015,31.82112]
[1777799922866,32.66,78398.985,0.0,0.41764,0.00015,31.82113]
[1777799928872,32.66,78399.1,0.0,0.41764,0.00015,31.82131]
[1777799933877,32.65,78399.045,0.0,0.41763,0.00015,31.82102]
[1777799938882,32.65,78399.115,0.0,0.41763,0.00015,31.8211]
[1777799945889,32.65,78399.135,0.0,0.41762,0.00015,31.82098]
[1777799952896,32.64,78399.075,0.0,0.4176,0.00015,31.82063]
[1777799958902,32.64,78399.17,0.0,0.41761,0.00015,31.82076]
[1777799961865,32.64,78399.17,0.0,0.41761,0.00015,31.82076]
[1777799962424,32.64,78399.2,0.0,0.41761,0.00015,31.82078]
[1777799968377,32.64,78401.81,0.0,0.41798,0.00015,31.82813]
[1777799973917,32.63,78404.26,0.0,0.41833,0.00015,31.8321]
[1777799979453,32.63,78403.91,0.0,0.41826,0.00015,31.83092]
[1777799984928,32.63,78403.275,0.0,0.41816,0.00015,31.82895]
[1777799990913,32.62,78402.83,0.0,0.41809,0.00015,31.82754]
[1777799995939,32.62,78402.355,0.0,0.41801,0.00015,31.82601]
[1777799997693,32.62,78402.355,0.0,0.41801,0.00015,31.82599]
[1777799997724,32.62,78402.355,0.0,0.41801,0.00015,31.82599]
[1777799997914,32.62,78402.355,0.0,0.41801,0.00015,31.82599]
[1777799998470,32.62,78402.065,0.0,0.41796,0.00015,31.82513]
[1777800003947,32.61,78409.69,0.0,0.41907,0.00015,31.84681]
[1777800009953,32.61,78411.815,0.0,0.41937,0.00015,31.85266]
[1777800015533,32.61,78412.215,0.0,0.41942,0.00015,31.85362]
[1777800020968,32.6,78412.94,0.0,0.41951,0.00015,31.85547]
[1777800026969,32.6,78412.54,0.0,0.41944,0.00015,31.85412]
[1777800032975,32.59,78411.385,0.0,0.41925,0.00015,31.84768]
[1777800037969,32.59,78411.41,0.0,0.41925,0.00015,31.84762]
[1777800042988,32.59,78409.09,0.0,0.4189,0.00015,31.84081]
[1777800048938,32.58,78409.345,0.0,0.41892,0.00015,31.84136]
[1777800049007,32.58,78409.345,0.0,0.41892,0.00015,31.84136]
[1777800055000,32.58,78409.315,0.0,0.41891,0.00015,31.84109]
[1777800061008,32.58,78409.195,0.0,0.41888,0.00015,31.84058]
[1777800066013,32.57,78407.77,0.0,0.41866,0.00015,31.83636]
[1777800072019,32.57,78408.015,0.0,0.41869,0.00015,31.8369]
[1777800078025,32.57,78409.145,0.0,0.41884,0.00015,31.83997]
[1777800085032,32.56,78409.16,0.0,0.41883,0.00015,31.83982]
[1777800090037,32.56,78409.02,0.0,0.41881,0.00015,31.83928]
[1777800099288,32.55,78408.925,0.0,0.41877,0.00015,31.8358]
[1777800109056,32.55,78410.43,0.0,0.41897,0.00015,31.83986]
[1777800119428,32.54,78410.435,0.0,0.41896,0.00015,31.83957]
[1777800129076,32.54,78411.4,0.0,0.41908,0.00015,31.84208]
[1777800135082,32.53,78410.415,0.0,0.41893,0.00015,31.8391]
[1777800140574,32.53,78410.415,0.0,0.41892,0.00015,31.83894]
[1777800146093,32.53,78410.185,0.0,0.41888,0.00015,31.83815]
[1777800152099,32.52,78410.735,0.0,0.41894,0.00015,31.83664]
[1777800154508,32.52,78410.735,0.0,0.41894,0.00015,31.83659]
[1777800154810,32.52,78410.735,0.0,0.41894,0.00015,31.83659]
[1777800160715,32.52,78424.95,0.0,0.42102,0.00015,31.87669]
[1777800165752,32.52,78425.19,0.0,0.42105,0.00015,31.87722]
[1777800166117,32.52,78425.19,0.0,0.42105,0.00015,31.87722]
[1777800173120,32.51,78425.985,0.0,0.42115,0.00015,31.87916]
[1777800178125,32.5,78426.09,0.0,0.42115,0.00015,31.87925]
[1777800184131,32.5,78429.515,0.0,0.42164,0.00015,31.88857]
[1777800189944,32.49,78429.805,0.0,0.42167,0.00015,31.88911]
[1777800190477,32.49,78429.805,0.0,0.42167,0.00015,31.88911]
[1777800190549,32.49,78429.805,0.0,0.42167,0.00015,31.88911]
[1777800190612,32.49,78429.805,0.0,0.42167,0.00015,31.88911]
[1777800191032,32.49,78429.805,0.0,0.42167,0.00015,31.88911]
[1777800191090,32.49,78429.805,0.0,0.42167,0.00015,31.88907]
[1777800196194,32.5,78434.665,0.0,0.4224,0.00015,31.90273]
[1777800197857,32.5,78434.665,0.0,0.4224,0.00015,31.90276]
[1777800197999,32.5,78434.665,0.0,0.4224,0.00015,31.90279]
[1777800201798,32.5,78442.015,0.0,0.42349,0.00015,31.92304]
[1777800204112,32.5,78442.095,0.0,0.42351,0.00015,31.92332]
[1777800204356,32.5,78442.095,0.0,0.42351,0.00015,31.92336]
[1777800204422,32.5,78442.095,0.0,0.42351,0.00015,31.92336]
[1777800204604,32.5,78442.095,0.0,0.42351,0.00015,31.92336]
[1777800205203,32.5,78450.755,0.0,0.42479,0.00015,31.94689]
[1777800206204,32.5,78460.58,0.0,0.42625,0.00015,31.97317]
[1777800212103,32.51,78463.955,0.0,0.42675,0.00015,31.9793]
[1777800217141,32.51,78462.465,0.0,0.42653,0.00015,31.97549]
[1777800222175,32.51,78470.135,0.0,0.42768,0.00015,31.99572]
[1777800227211,32.51,78474.49,0.0,0.42832,0.00015,32.0071]
[1777800232229,32.51,78475.63,0.0,0.4285,0.00015,32.0101]
[1777800237235,32.52,78475.1,0.0,0.42842,0.00015,32.00878]
[1777800237241,32.52,78475.1,0.0,0.42842,0.00015,32.00878]
[1777800243242,32.52,78475.835,0.0,0.42853,0.00015,32.01074]
[1777800247255,32.52,78471.365,0.0,0.42788,0.00015,31.9992]
[1777800253252,32.52,78470.185,0.0,0.42771,0.00015,31.99622]
[1777800257489,32.52,78469.785,0.0,0.42765,0.00015,31.99524]
[1777800263466,32.53,78470.05,0.0,0.4277,0.00015,31.99603]
[1777800267725,32.53,78469.325,0.0,0.4276,0.00015,31.99419]
[1777800273272,32.53,78467.395,0.0,0.42731,0.00015,31.98632]
[1777800277881,32.53,78467.325,0.0,0.4273,0.00015,31.98621]
[1777800280796,32.53,78463.29,0.0,0.42671,0.00015,31.97568]
[1777800286627,32.54,78456.99,0.0,0.42579,0.00015,31.95919]
[1777800292290,32.54,78456.34,0.0,0.42571,0.00015,31.9576]
[1777800296319,32.54,78456.17,0.0,0.42569,0.00015,31.95726]
[1777800296462,32.54,78456.17,0.0,0.42569,0.00015,31.95726]
[1777800297302,32.54,78456.17,0.0,0.42569,0.00015,31.95729]
[1777800297368,32.54,78456.17,0.0,0.42569,0.00015,31.95729]
[1777800298739,32.55,78471.925,0.0,0.42802,0.00015,31.99874]
[1777800300633,32.55,78473.61,0.0,0.42827,0.00015,32.00312]
[1777800302154,32.55,78473.61,0.0,0.42827,0.00015,32.00313]
[1777800305323,32.55,78474.44,0.0,0.4284,0.00015,32.00531]
[1777800311309,32.55,78479.05,0.0,0.42908,0.00015,32.0172]
[1777800313198,32.55,78479.06,0.0,0.42908,0.00015,32.01723]
[1777800313828,32.55,78479.06,0.0,0.42908,0.00015,32.01724]
[1777800319317,32.55,78479.7,0.0,0.42918,0.00015,32.0189]
[1777800324925,32.55,78480.325,0.0,0.42927,0.00015,32.02052]
[1777800329206,32.55,78476.155,0.0,0.42866,0.00015,32.00983]
[1777800330796,32.55,78473.54,0.0,0.42827,0.00015,32.0031]
[1777800331340,32.55,78473.54,0.0,0.42827,0.00015,32.0031]
[1777800331896,32.55,78473.54,0.0,0.42827,0.00015,32.0031]
[1777800332980,32.55,78484.4,0.0,0.42987,0.00015,32.02801]
[1777800334995,32.55,78496.455,0.0,0.43165,0.00015,32.05829]
[1777800335525,32.55,78496.455,0.0,0.43165,0.00015,32.05829]
[1777800335612,32.55,78496.455,0.0,0.43165,0.00015,32.05829]
[1777800335677,32.55,78496.455,0.0,0.43165,0.00015,32.05829]
[1777800336868,32.55,78496.455,0.0,0.43165,0.00015,32.05827]
[1777800339023,32.55,78505.64,0.0,0.43301,0.00015,32.08093]
[1777800343528,32.55,78504.88,0.0,0.4329,0.00015,32.07908]
[1777800343643,32.55,78504.88,0.0,0.4329,0.00015,32.07908]
[1777800344621,32.55,78504.88,0.0,0.4329,0.00015,32.07908]
[1777800346345,32.55,78494.495,0.0,0.43136,0.00015,32.05337]
[1777800350753,32.55,78493.115,0.0,0.43115,0.00015,32.04988]
[1777800356143,32.55,78492.145,0.0,0.43101,0.00015,32.04741]
[1777800357057,32.55,78492.145,0.0,0.43101,0.00015,32.04741]
[1777800362185,32.54,78485.94,0.0,0.43008,0.00015,32.03174]
[1777800367037,32.54,78486.495,0.0,0.43017,0.00015,32.03313]
[1777800367112,32.54,78486.495,0.0,0.43017,0.00015,32.03313]
[1777800368227,32.54,78494.57,0.0,0.43136,0.00015,32.05341]
[1777800372338,32.54,78496.36,0.0,0.43162,0.00015,32.05784]
[1777800377237,32.54,78497.975,0.0,0.43186,0.00015,32.06179]
[1777800377424,32.54,78497.975,0.0,0.43186,0.00015,32.06178]
[1777800382867,32.54,78491.47,0.0,0.43089,0.00015,32.04551]
[1777800388367,32.54,78490.915,0.0,0.43081,0.00015,32.04408]
[1777800393391,32.54,78491.275,0.0,0.43085,0.00015,32.04202]
[1777800398396,32.54,78490.73,0.0,0.43077,0.00015,32.04063]
[1777800403401,32.54,78489.49,0.0,0.43058,0.00015,32.03748]
[1777800408406,32.54,78488.005,0.0,0.43036,0.00015,32.03371]
[1777800413411,32.54,78487.685,0.0,0.43031,0.00015,32.03289]
[1777800418416,32.54,78487.72,0.0,0.43032,0.00015,32.03297]
[1777800422339,32.54,78487.615,0.0,0.4303,0.00015,32.03269]
[1777800427639,32.54,78483.63,0.0,0.42971,0.00015,32.02258]
[1777800433431,32.54,78482.43,0.0,0.42953,0.00015,32.01954]
[1777800438717,32.54,78482.75,0.0,0.42958,0.00015,32.02037]
[1777800443754,32.54,78484.07,0.0,0.42978,0.00015,32.02373]
[1777800448789,32.54,78489.34,0.0,0.43056,0.00015,32.03706]
[1777800454452,32.54,78486.17,0.0,0.43008,0.00015,32.02611]
[1777800458941,32.53,78486.655,0.0,0.43015,0.00015,32.02733]
[1777800464462,32.53,78490.685,0.0,0.43075,0.00015,32.03748]
[1777800465080,32.53,78490.685,0.0,0.43075,0.00015,32.03748]
[1777800465205,32.53,78490.685,0.0,0.43075,0.00015,32.03748]
[1777800465482,32.53,78490.685,0.0,0.43075,0.00015,32.03747]
[1777800467532,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800467568,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800467982,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800467996,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800468929,32.53,78499.44,0.0,0.43204,0.00015,32.0593]
[1777800471950,32.53,78507.38,0.0,0.43322,0.00015,32.07886]
[1777800476985,32.54,78510.53,0.0,0.43369,0.00015,32.08659]
[1777800482020,32.54,78508.825,0.0,0.43344,0.00015,32.08249]
[1777800487055,32.54,78510.74,0.0,0.43372,0.00015,32.08712]
[1777800492490,32.54,78512.29,0.0,0.43395,0.00015,32.09086]
[1777800492495,32.54,78512.29,0.0,0.43395,0.00015,32.09086]
[1777800498133,32.53,78514.355,0.0,0.43425,0.00015,32.09579]
[1777800503168,32.54,78515.835,0.0,0.43448,0.00015,32.0994]
[1777800508203,32.54,78517.31,0.0,0.4347,0.00015,32.10299]
[1777800513511,32.54,78516.805,0.0,0.43462,0.00015,32.09891]
[1777800519280,32.54,78517.98,0.0,0.4348,0.00015,32.10179]
[1777800524316,32.54,78518.82,0.0,0.43493,0.00015,32.10386]
[1777800529351,32.54,78518.765,0.0,0.43493,0.00015,32.10378]
[1777800534385,32.55,78519.35,0.0,0.43502,0.00015,32.10524]
[1777800539421,32.55,78519.28,0.0,0.43501,0.00015,32.10505]
[1777800544467,32.54,78514.75,0.0,0.43432,0.00015,32.09405]
[1777800549501,32.54,78512.345,0.0,0.43396,0.00015,32.08813]
[1777800554536,32.53,78508.955,0.0,0.43345,0.00015,32.07979]
[1777800556432,32.53,78508.345,0.0,0.43336,0.00015,32.07829]
[1777800557492,32.53,78508.345,0.0,0.43335,0.00015,32.07827]
[1777800557643,32.53,78505.96,0.0,0.433,0.00015,32.07242]
[1777800559594,32.53,78501.715,0.0,0.43237,0.00015,32.06196]
[1777800563854,32.53,78495.97,0.0,0.43151,0.00015,32.04767]
[1777800566869,32.53,78496.25,0.0,0.43155,0.00015,32.04834]
[1777800572657,32.53,78490.695,0.0,0.43072,0.00015,32.03146]
[1777800577662,32.53,78489.4,0.0,0.43053,0.00015,32.02818]
[1777800582667,32.53,78489.21,0.0,0.4305,0.00015,32.02769]
[1777800587767,32.53,78488.32,0.0,0.43036,0.00015,32.02543]
[1777800592802,32.53,78488.575,0.0,0.4304,0.00015,32.02606]
[1777800598683,32.53,78487.97,0.0,0.43031,0.00015,32.02452]
[1777800603879,32.53,78487.805,0.0,0.43029,0.00015,32.0241]
[1777800608925,32.53,78487.235,0.0,0.4302,0.00015,32.02265]
[1777800613960,32.53,78486.905,0.0,0.43015,0.00015,32.02181]
[1777800618994,32.53,78486.135,0.0,0.43004,0.00015,32.01986]
[1777800621165,32.53,78486.11,0.0,0.43004,0.00015,32.0198]
[1777800623023,32.53,78477.01,0.0,0.42869,0.00015,31.99656]
[1777800626044,32.53,78469.13,0.0,0.42753,0.00015,31.97617]
[1777800631347,32.53,78467.65,0.0,0.42731,0.00015,31.97237]
[1777800634301,32.53,78467.34,0.0,0.42726,0.00015,31.96869]
[1777800639134,32.53,78475.265,0.0,0.42844,0.00015,31.98938]
[1777800644460,32.53,78481.76,0.0,0.4294,0.00015,32.00609]
[1777800645151,32.53,78481.76,0.0,0.4294,0.00015,32.0061]
[1777800647191,32.53,78486.595,0.0,0.43012,0.00015,32.01839]
[1777800652740,32.53,78493.125,0.0,0.43108,0.00015,32.0348]
[1777800652934,32.53,78493.125,0.0,0.43108,0.00015,32.0348]
[1777800652936,32.53,78493.125,0.0,0.43108,0.00015,32.0348]
[1777800652984,32.53,78493.125,0.0,0.43108,0.00015,32.0348]
[1777800654101,32.53,78493.125,0.0,0.43108,0.00015,32.0348]
[1777800655106,32.53,78493.125,0.0,0.43108,0.00015,32.03479]
[1777800655288,32.53,78493.125,0.0,0.43108,0.00015,32.03479]
[1777800656177,32.53,78493.125,0.0,0.43108,0.00015,32.03479]
[1777800661749,32.53,78496.62,0.0,0.4316,0.00015,32.04346]
[1777800664506,32.53,78496.62,0.0,0.4316,0.00015,32.04344]
[1777800667970,32.53,78492.65,0.0,0.43101,0.00015,32.03349]
[1777800669354,32.53,78484.21,0.0,0.42976,0.00015,32.01217]
[1777800674390,32.53,78476.135,0.0,0.42856,0.00015,31.99152]
[1777800681439,32.53,78475.035,0.0,0.4284,0.00015,31.98876]
[1777800686474,32.54,78472.42,0.0,0.42802,0.00015,31.98205]
[1777800691508,32.54,78470.985,0.0,0.42781,0.00015,31.97546]
[1777800696543,32.54,78469.665,0.0,0.42762,0.00015,31.9721]
[1777800700283,32.54,78468.94,0.0,0.42751,0.00015,31.97026]
[1777800703793,32.54,78460.81,0.0,0.42632,0.00015,31.94899]
[1777800708809,32.55,78460.245,0.0,0.42624,0.00015,31.94762]
[1777800714804,32.54,78454.16,0.0,0.42533,0.00015,31.93123]
[1777800720810,32.53,78452.49,0.0,0.42506,0.00015,31.92645]
[1777800726761,32.53,78452.475,0.0,0.42504,0.00015,31.92611]
[1777800731795,32.52,78456.98,0.0,0.42569,0.00015,31.93794]
[1777800736830,32.52,78457.94,0.0,0.42582,0.00015,31.94029]
[1777800741866,32.51,78458.2,0.0,0.42585,0.00015,31.94078]
[1777800747841,32.51,78457.49,0.0,0.42573,0.00015,31.93866]
[1777800752845,32.5,78453.66,0.0,0.42514,0.00015,31.92525]
[1777800757678,32.5,78452.975,0.0,0.42502,0.00015,31.92323]
[1777800762762,32.49,78449.185,0.0,0.42445,0.00015,31.91276]
[1777800768861,32.48,78449.445,0.0,0.42446,0.00015,31.91309]
[1777800774120,32.47,78448.495,0.0,0.4243,0.00015,31.91021]
[1777800779872,32.47,78452.355,0.0,0.42486,0.00015,31.9204]
[1777800782139,32.46,78452.505,0.0,0.42487,0.00015,31.92071]
[1777800787212,32.46,78460.195,0.0,0.426,0.00015,31.94109]
[1777800792247,32.46,78460.565,0.0,0.42604,0.00015,31.94191]
[1777800795068,32.45,78457.0,0.0,0.42551,0.00015,31.93233]
[1777800800303,32.45,78449.805,0.0,0.42442,0.00015,31.91267]
[1777800805339,32.44,78449.385,0.0,0.42435,0.00015,31.91129]
[1777800810374,32.45,78443.27,0.0,0.42345,0.00015,31.89481]
[1777800815411,32.45,78445.07,0.0,0.42372,0.00015,31.89697]
[1777800820446,32.45,78444.415,0.0,0.42362,0.00015,31.89512]
[1777800825918,32.45,78445.395,0.0,0.42376,0.00015,31.89774]
[1777800830923,32.45,78443.905,0.0,0.42354,0.00015,31.89361]
[1777800835928,32.44,78444.895,0.0,0.42368,0.00015,31.89625]
[1777800840986,32.44,78445.365,0.0,0.42375,0.00015,31.89747]
[1777800846939,32.45,78445.66,0.0,0.4238,0.00015,31.8984]
[1777800852673,32.45,78451.26,0.0,0.42463,0.00015,31.9136]
[1777800857707,32.44,78452.3,0.0,0.42477,0.00015,31.91623]
[1777800862743,32.44,78456.075,0.0,0.42532,0.00015,31.9262]
[1777800867778,32.43,78457.06,0.0,0.42545,0.00015,31.92866]
[1777800871806,32.43,78468.005,0.0,0.42706,0.00015,31.95469]
[1777800874981,32.43,78472.325,0.0,0.4277,0.00015,31.96599]
[1777800880869,32.43,78475.79,0.0,0.42821,0.00015,31.97497]
[1777800884485,32.43,78478.165,0.0,0.42857,0.00015,31.98112]
[1777800884507,32.43,78478.165,0.0,0.42857,0.00015,31.98112]
[1777800886912,32.43,78485.91,0.0,0.42972,0.00015,32.00104]
[1777800890220,32.43,78490.81,0.0,0.43045,0.00015,32.01351]
[1777800890235,32.43,78490.81,0.0,0.43045,0.00015,32.01351]
[1777800895975,32.43,78495.565,0.0,0.43116,0.00015,32.02549]
[1777800895993,32.43,78495.565,0.0,0.43116,0.00015,32.02549]
[1777800901994,32.43,78495.875,0.0,0.4312,0.00015,32.02626]
[1777800906999,32.43,78493.18,0.0,0.4308,0.00015,32.01949]
[1777800910292,32.43,78497.085,0.0,0.43138,0.00015,32.02929]
[1777800916009,32.43,78498.91,0.0,0.43165,0.00015,32.03384]
[1777800917905,32.43,78498.835,0.0,0.43164,0.00015,32.03365]
[1777800917965,32.43,78498.835,0.0,0.43164,0.00015,32.03365]
[1777800918331,32.43,78498.835,0.0,0.43164,0.00015,32.03364]
[1777800923831,32.43,78505.52,0.0,0.43263,0.00015,32.05019]
[1777800927811,32.43,78506.165,0.0,0.43272,0.00015,32.05173]
[1777800933237,32.42,78511.105,0.0,0.43345,0.00015,32.06083]
[1777800935032,32.42,78511.105,0.0,0.43345,0.00015,32.06083]
[1777800943082,32.42,78512.675,0.0,0.43367,0.00015,32.06453]
[1777800948343,32.42,78512.57,0.0,0.43365,0.00015,32.06418]
[1777800951885,32.42,78511.925,0.0,0.43355,0.00015,32.06258]
[1777800957405,32.41,78510.505,0.0,0.43333,0.00015,32.05903]
[1777800963075,32.41,78511.22,0.0,0.43343,0.00015,32.06071]
[1777800969081,32.41,78511.09,0.0,0.43341,0.00015,32.06031]
[1777800974526,32.41,78510.955,0.0,0.43338,0.00015,32.05991]
[1777800980095,32.4,78510.525,0.0,0.43331,0.00015,32.0588]
[1777800985605,32.4,78510.625,0.0,0.43332,0.00015,32.05897]
[1777800990640,32.4,78510.73,0.0,0.43333,0.00015,32.05917]
[1777800995675,32.4,78509.43,0.0,0.43313,0.00015,32.053]
[1777801001716,32.4,78506.92,0.0,0.43275,0.00015,32.04678]
[1777801002946,32.4,78506.92,0.0,0.43275,0.00015,32.04678]
[1777801007514,32.4,78512.645,0.0,0.4336,0.00015,32.06076]
[1777801007677,32.4,78512.645,0.0,0.4336,0.00015,32.06076]
[1777801013801,32.39,78511.12,0.0,0.43337,0.00015,32.05692]
[1777801019134,32.39,78511.05,0.0,0.43335,0.00015,32.05669]
[1777801025140,32.39,78507.085,0.0,0.43276,0.00015,32.0469]
[1777801027958,32.39,78507.06,0.0,0.43275,0.00015,32.04682]
[1777801033148,32.39,78507.115,0.0,0.43276,0.00015,32.04691]
[1777801040155,32.38,78509.185,0.0,0.43306,0.00015,32.05194]
[1777801046026,32.38,78509.145,0.0,0.43305,0.00015,32.05178]
[1777801053076,32.38,78509.19,0.0,0.43304,0.00015,32.0489]
[1777801058111,32.38,78509.165,0.0,0.43304,0.00015,32.0488]
[1777801063145,32.38,78507.985,0.0,0.43286,0.00015,32.04586]
[1777801068251,32.38,78508.195,0.0,0.43289,0.00015,32.04633]
[1777801068945,32.38,78508.195,0.0,0.43289,0.00015,32.04633]
[1777801074257,32.38,78510.03,0.0,0.43316,0.00015,32.05079]
[1777801079262,32.37,78509.96,0.0,0.43314,0.00015,32.05057]
[1777801084267,32.37,78509.85,0.0,0.43312,0.00015,32.05025]
[1777801090273,32.37,78509.66,0.0,0.43309,0.00015,32.04973]
[1777801095278,32.37,78509.705,0.0,0.43309,0.00015,32.0498]
[1777801100489,32.37,78509.64,0.0,0.43308,0.00015,32.04959]
[1777801105523,32.37,78509.735,0.0,0.43309,0.00015,32.04978]
[1777801111295,32.37,78509.25,0.0,0.43301,0.00015,32.04562]
[1777801116300,32.37,78510.085,0.0,0.43313,0.00015,32.04763]
[1777801121650,32.36,78513.545,0.0,0.43364,0.00015,32.05604]
[1777801126686,32.36,78515.205,0.0,0.43389,0.00015,32.06002]
[1777801131720,32.36,78516.88,0.0,0.43413,0.00015,32.06402]
[1777801136755,32.36,78511.92,0.0,0.43339,0.00015,32.05189]
[1777801141790,32.36,78515.51,0.0,0.43392,0.00015,32.06059]
[1777801146831,32.35,78516.08,0.0,0.434,0.00015,32.06191]
[1777801151866,32.35,78519.515,0.0,0.43451,0.00015,32.07015]
[1777801154216,32.35,78519.675,0.0,0.43453,0.00015,32.07052]
[1777801154297,32.35,78519.675,0.0,0.43453,0.00015,32.0705]
[1777801155254,32.35,78519.675,0.0,0.43453,0.00015,32.0705]
[1777801155334,32.35,78519.675,0.0,0.43453,0.00015,32.07049]
[1777801156901,32.35,78519.675,0.0,0.43453,0.00015,32.0705]
[1777801158276,32.35,78519.675,0.0,0.43453,0.00015,32.0705]
[1777801158346,32.35,78541.85,0.0,0.43784,0.00015,32.12294]
[1777801158456,32.35,78541.85,0.0,0.43784,0.00015,32.12294]
[1777801163950,32.35,78541.29,0.0,0.43776,0.00015,32.12167]
[1777801164627,32.35,78541.29,0.0,0.43776,0.00015,32.12167]
[1777801164956,32.35,78541.29,0.0,0.43776,0.00015,32.12168]
[1777801167423,32.35,78544.535,0.0,0.43825,0.00015,32.1292]
[1777801167980,32.35,78544.535,0.0,0.43825,0.00015,32.1292]
[1777801168919,32.35,78544.535,0.0,0.43825,0.00015,32.1292]
[1777801169252,32.35,78544.535,0.0,0.43825,0.00015,32.1292]
[1777801169297,32.35,78544.535,0.0,0.43825,0.00015,32.12921]
[1777801169726,32.35,78544.535,0.0,0.43825,0.00015,32.12921]
[1777801169993,32.35,78544.535,0.0,0.43825,0.00015,32.1292]
[1777801173014,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801174005,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801174321,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801174447,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801175034,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801175046,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801175060,32.35,78561.31,0.0,0.44075,0.00015,32.16426]
[1777801176259,32.35,78561.31,0.0,0.44075,0.00015,32.16425]
[1777801177050,32.35,78588.23,0.0,0.44478,0.00015,32.22259]
[1777801179325,32.35,78586.965,0.0,0.44459,0.00015,32.21993]
[1777801182352,32.35,78588.825,0.0,0.44487,0.00015,32.22386]
[1777801182496,32.35,78589.635,0.0,0.44499,0.00015,32.22556]
[1777801183583,32.35,78589.635,0.0,0.44499,0.00015,32.22556]
[1777801183779,32.35,78589.635,0.0,0.44499,0.00015,32.22556]
[1777801184805,32.35,78589.635,0.0,0.44499,0.00015,32.22557]
[1777801186114,32.35,78570.895,0.0,0.44218,0.00015,32.18542]
[1777801189596,32.35,78565.0,0.0,0.4413,0.00015,32.17245]
[1777801192156,32.35,78581.325,0.0,0.44374,0.00015,32.20791]
[1777801192587,32.35,78581.325,0.0,0.44374,0.00015,32.20791]
[1777801198198,32.35,78582.125,0.0,0.44385,0.00015,32.20955]
[1777801203391,32.35,78585.945,0.0,0.44442,0.00015,32.21764]
[1777801209277,32.35,78580.325,0.0,0.44358,0.00015,32.20563]
[1777801210268,32.35,78580.325,0.0,0.44358,0.00015,32.20563]
[1777801211291,32.35,78568.045,0.0,0.44174,0.00015,32.17898]
[1777801216326,32.35,78565.215,0.0,0.44131,0.00015,32.17272]
[1777801221361,32.35,78560.66,0.0,0.44063,0.00015,32.1626]
[1777801226396,32.35,78559.58,0.0,0.44048,0.00015,32.16028]
[1777801231421,32.35,78556.73,0.0,0.44005,0.00015,32.15106]
[1777801236426,32.35,78546.31,0.0,0.4385,0.00015,32.12745]
[1777801241500,32.35,78544.945,0.0,0.4383,0.00015,32.12433]
[1777801246537,32.36,78549.22,0.0,0.43894,0.00015,32.13416]
[1777801252442,32.36,78546.525,0.0,0.43854,0.00015,32.12801]
[1777801258142,32.36,78546.19,0.0,0.43849,0.00015,32.12726]
[1777801263655,32.36,78541.675,0.0,0.43782,0.00015,32.11687]
[1777801268689,32.36,78541.175,0.0,0.43774,0.00015,32.11571]
[1777801274732,32.36,78540.35,0.0,0.43762,0.00015,32.11379]
[1777801275954,32.36,78540.35,0.0,0.43762,0.00015,32.11379]
[1777801276030,32.36,78540.35,0.0,0.43762,0.00015,32.11378]
[1777801282471,32.36,78535.935,0.0,0.43695,0.00015,32.10347]
[1777801288477,32.35,78535.01,0.0,0.43681,0.00015,32.10125]
[1777801290165,32.35,78535.01,0.0,0.43681,0.00015,32.10125]
[1777801290267,32.35,78535.01,0.0,0.43681,0.00015,32.10124]
[1777801295879,32.35,78538.96,0.0,0.43739,0.00015,32.10753]
[1777801300914,32.35,78535.11,0.0,0.43682,0.00015,32.0985]
[1777801305600,32.35,78534.82,0.0,0.43677,0.00015,32.09779]
[1777801311500,32.35,78534.06,0.0,0.43665,0.00015,32.09587]
[1777801317034,32.34,78533.575,0.0,0.43656,0.00015,32.09458]
[1777801322511,32.34,78533.42,0.0,0.43653,0.00015,32.09409]
[1777801328112,32.33,78532.335,0.0,0.43636,0.00015,32.09139]
[1777801333147,32.33,78529.39,0.0,0.43591,0.00015,32.08431]
[1777801338527,32.33,78527.19,0.0,0.43557,0.00015,32.07897]
[1777801344533,32.32,78525.82,0.0,0.43536,0.00015,32.07559]
[1777801350266,32.32,78525.945,0.0,0.43537,0.00015,32.07578]
[1777801355301,32.32,78526.13,0.0,0.43538,0.00015,32.07321]
[1777801360336,32.31,78525.895,0.0,0.43534,0.00015,32.07256]
[1777801365370,32.31,78525.035,0.0,0.43521,0.00015,32.07042]
[1777801370405,32.31,78524.63,0.0,0.43514,0.00015,32.06937]
[1777801371883,32.31,78524.55,0.0,0.43513,0.00015,32.06916]
[1777801374990,32.31,78523.345,0.0,0.43494,0.00015,32.06622]
[1777801375056,32.31,78523.345,0.0,0.43494,0.00015,32.06622]
[1777801375964,32.31,78523.345,0.0,0.43494,0.00015,32.06621]
[1777801376227,32.31,78523.345,0.0,0.43494,0.00015,32.06621]
[1777801377455,32.31,78508.54,0.0,0.43273,0.00015,32.03012]
[1777801382490,32.31,78506.76,0.0,0.43246,0.00015,32.0257]
[1777801387525,32.31,78511.715,0.0,0.4332,0.00015,32.03791]
[1777801392560,32.3,78512.925,0.0,0.43338,0.00015,32.04085]
[1777801395585,32.3,78521.25,0.0,0.43462,0.00015,32.06108]
[1777801400590,32.3,78522.27,0.0,0.43477,0.00015,32.06347]
[1777801406596,32.3,78522.25,0.0,0.43476,0.00015,32.06334]
[1777801407922,32.3,78522.25,0.0,0.43476,0.00015,32.06333]
[1777801413603,32.3,78522.05,0.0,0.43472,0.00015,32.05984]
[1777801414824,32.3,78522.05,0.0,0.43472,0.00015,32.05984]
[1777801420761,32.29,78522.81,0.0,0.43482,0.00015,32.06157]
[1777801425797,32.29,78522.145,0.0,0.43472,0.00015,32.0599]
[1777801431621,32.29,78521.21,0.0,0.43457,0.00015,32.05758]
[1777801436874,32.29,78518.855,0.0,0.43422,0.00015,32.05181]
[1777801442632,32.29,78517.39,0.0,0.43399,0.00015,32.04821]
[1777801449639,32.28,78517.66,0.0,0.43403,0.00015,32.04881]
[1777801455000,32.28,78517.675,0.0,0.43403,0.00015,32.04879]
[1777801460650,32.28,78517.915,0.0,0.43406,0.00015,32.04933]
[1777801466079,32.28,78517.885,0.0,0.43405,0.00015,32.04921]
[1777801474135,32.28,78518.11,0.0,0.43407,0.00015,32.04676]
[1777801479170,32.28,78516.665,0.0,0.43386,0.00015,32.0432]
[1777801480248,32.28,78516.665,0.0,0.43386,0.00015,32.0432]
[1777801482249,32.28,78515.13,0.0,0.43363,0.00015,32.03945]
[1777801487677,32.28,78509.35,0.0,0.43276,0.00015,32.02524]
[1777801492682,32.28,78509.495,0.0,0.43278,0.00015,32.02559]
[1777801498303,32.28,78509.755,0.0,0.43282,0.00015,32.02623]
[1777801503338,32.28,78508.69,0.0,0.43266,0.00015,32.0236]
[1777801506139,32.28,78507.965,0.0,0.43255,0.00015,32.0218]
[1777801511705,32.28,78505.77,0.0,0.43223,0.00015,32.01637]
[1777801517711,32.28,78505.55,0.0,0.43219,0.00015,32.01583]
[1777801524718,32.28,78505.6,0.0,0.4322,0.00015,32.01598]
[1777801530529,32.28,78505.615,0.0,0.43221,0.00015,32.01603]
[1777801535564,32.28,78505.195,0.0,0.43214,0.00015,32.01207]
[1777801540733,32.28,78504.875,0.0,0.43209,0.00015,32.01129]
[1777801545738,32.28,78504.305,0.0,0.43201,0.00015,32.00989]
[1777801551676,32.28,78503.865,0.0,0.43194,0.00015,32.00882]
[1777801551785,32.28,78503.865,0.0,0.43194,0.00015,32.00882]
[1777801552851,32.28,78503.865,0.0,0.43194,0.00015,32.00883]
[1777801555704,32.28,78495.305,0.0,0.43066,0.00015,31.98732]
[1777801556417,32.28,78495.305,0.0,0.43066,0.00015,31.98732]
[1777801559733,32.28,78487.2,0.0,0.42946,0.00015,31.96668]
[1777801564759,32.28,78488.64,0.0,0.42967,0.00015,31.97043]
[1777801564762,32.28,78488.64,0.0,0.42967,0.00015,31.97043]
[1777801571766,32.29,78488.51,0.0,0.42966,0.00015,31.97022]
[1777801576852,32.29,78489.225,0.0,0.42978,0.00015,31.97216]
[1777801582777,32.29,78489.455,0.0,0.42982,0.00015,31.97284]
[1777801587117,32.29,78489.5,0.0,0.42983,0.00015,31.97302]
[1777801592787,32.3,78486.45,0.0,0.42937,0.00015,31.96234]
[1777801597999,32.3,78486.465,0.0,0.42938,0.00015,31.96244]
[1777801603035,32.3,78486.07,0.0,0.42932,0.00015,31.96148]
[1777801608803,32.3,78484.5,0.0,0.42909,0.00015,31.9575]
[1777801613808,32.3,78483.865,0.0,0.429,0.00015,31.95593]
[1777801619147,32.31,78483.315,0.0,0.42893,0.00015,31.9546]
[1777801624819,32.31,78481.475,0.0,0.42866,0.00015,31.94991]
[1777801630223,32.31,78482.31,0.0,0.42879,0.00015,31.95217]
[1777801630832,32.31,78482.31,0.0,0.42879,0.00015,31.95217]
[1777801636266,32.31,78483.42,0.0,0.42896,0.00015,31.95516]
[1777801641839,32.32,78483.145,0.0,0.42893,0.00015,31.95457]
[1777801647342,32.32,78490.59,0.0,0.43005,0.00015,31.97378]
[1777801652378,32.32,78490.56,0.0,0.43004,0.00015,31.97085]
[1777801657855,32.32,78490.53,0.0,0.43004,0.00015,31.97084]
[1777801662860,32.32,78490.415,0.0,0.43003,0.00015,31.97062]
[1777801667865,32.33,78490.525,0.0,0.43005,0.00015,31.97098]
[1777801673871,32.33,78490.38,0.0,0.43004,0.00015,31.97069]
[1777801678876,32.33,78490.6,0.0,0.43007,0.00015,31.97132]
[1777801682881,32.33,78490.48,0.0,0.43006,0.00015,31.97106]
[1777801684602,32.33,78502.885,0.0,0.43191,0.00015,32.00234]
[1777801689888,32.33,78503.51,0.0,0.43201,0.00015,32.00391]
[1777801692482,32.33,78503.51,0.0,0.43201,0.00015,32.00391]
[1777801697693,32.33,78502.86,0.0,0.43191,0.00015,32.0023]
[1777801702731,32.33,78503.435,0.0,0.432,0.00015,32.00374]
[1777801708773,32.33,78505.405,0.0,0.43229,0.00015,32.00863]
[1777801713808,32.33,78504.815,0.0,0.4322,0.00015,32.00424]
[1777801720857,32.33,78504.48,0.0,0.43215,0.00015,32.00341]
[1777801726925,32.33,78503.645,0.0,0.43202,0.00015,32.00134]
[1777801734933,32.33,78503.56,0.0,0.43201,0.00015,32.00114]
[1777801739938,32.33,78502.895,0.0,0.43191,0.00015,31.99949]
[1777801744943,32.33,78502.76,0.0,0.43189,0.00015,31.99916]
[1777801750060,32.33,78502.435,0.0,0.43184,0.00015,31.99836]
[1777801758117,32.34,78502.23,0.0,0.43181,0.00015,31.99787]
[1777801763962,32.34,78502.37,0.0,0.43184,0.00015,31.99823]
[1777801768967,32.34,78501.45,0.0,0.4317,0.00015,31.99595]
[1777801774972,32.34,78501.295,0.0,0.43167,0.00015,31.99265]
[1777801779977,32.34,78501.69,0.0,0.43173,0.00015,31.99366]
[1777801784997,32.34,78501.49,0.0,0.4317,0.00015,31.99317]
[1777801790341,32.34,78502.14,0.0,0.4318,0.00015,31.99481]
[1777801795376,32.34,78505.66,0.0,0.43233,0.00015,32.00357]
[1777801800999,32.34,78503.945,0.0,0.43207,0.00015,31.99931]
[1777801806455,32.34,78501.935,0.0,0.43177,0.00015,31.99431]
[1777801814511,32.34,78502.27,0.0,0.43182,0.00015,31.99517]
[1777801815443,32.34,78502.27,0.0,0.43182,0.00015,31.99517]
[1777801820553,32.34,78501.49,0.0,0.43171,0.00015,31.99324]
[1777801826031,32.34,78501.705,0.0,0.43174,0.00015,31.99379]
[1777801831630,32.34,78501.66,0.0,0.43173,0.00015,31.99076]
[1777801837042,32.34,78501.365,0.0,0.43168,0.00015,31.99004]
[1777801842707,32.34,78501.195,0.0,0.43166,0.00015,31.98964]
[1777801848053,32.34,78499.4,0.0,0.43139,0.00015,31.98517]
[1777801854059,32.34,78499.665,0.0,0.43144,0.00015,31.98586]
[1777801859064,32.34,78499.63,0.0,0.43143,0.00015,31.9858]
[1777801863604,32.34,78499.63,0.0,0.43143,0.00015,31.98582]
[1777801868120,32.34,78504.13,0.0,0.43211,0.00015,31.99706]
[1777801873925,32.34,78509.615,0.0,0.43292,0.00015,32.01061]
[1777801879087,32.34,78513.66,0.0,0.43353,0.00015,32.02049]
[1777801885007,32.34,78513.11,0.0,0.43344,0.00015,32.0191]
[1777801891099,32.34,78512.6,0.0,0.43335,0.00015,32.01489]
[1777801897105,32.34,78511.855,0.0,0.43324,0.00015,32.01302]
[1777801903111,32.34,78512.64,0.0,0.43335,0.00015,32.01491]
[1777801908117,32.34,78520.01,0.0,0.43445,0.00015,32.03278]
[1777801914047,32.33,78519.28,0.0,0.43434,0.00015,32.03096]
[1777801919243,32.33,78518.87,0.0,0.43427,0.00015,32.02989]
[1777801924277,32.33,78519.615,0.0,0.43438,0.00015,32.03163]
[1777801929313,32.33,78521.81,0.0,0.4347,0.00015,32.03687]
[1777801935144,32.33,78523.12,0.0,0.43489,0.00015,32.03995]
[1777801941397,32.32,78523.24,0.0,0.4349,0.00015,32.04014]
[1777801946432,32.32,78525.09,0.0,0.43517,0.00015,32.0445]
[1777801951466,32.32,78525.715,0.0,0.43526,0.00015,32.04299]
[1777801958167,32.32,78525.585,0.0,0.43523,0.00015,32.04259]
[1777801962369,32.31,78527.565,0.0,0.43552,0.00015,32.04726]
[1777801969594,32.31,78527.315,0.0,0.43547,0.00015,32.04653]
[1777801974629,32.31,78528.56,0.0,0.43565,0.00015,32.04942]
[1777801980190,32.3,78528.34,0.0,0.43561,0.00015,32.04881]
[1777801985195,32.3,78530.71,0.0,0.43596,0.00015,32.05436]
[1777801990573,32.3,78530.69,0.0,0.43595,0.00015,32.05422]
[1777801992067,32.3,78530.69,0.0,0.43595,0.00015,32.05421]
[1777801993203,32.3,78539.255,0.0,0.43723,0.00015,32.07434]
[1777801999210,32.29,78539.99,0.0,0.43733,0.00015,32.07595]
[1777802004839,32.29,78541.35,0.0,0.43753,0.00015,32.07902]
[1777802005219,32.29,78541.35,0.0,0.43753,0.00015,32.07902]
[1777802011225,32.29,78537.38,0.0,0.43692,0.00015,32.06962]
[1777802016922,32.28,78535.3,0.0,0.4366,0.00015,32.06171]
[1777802021504,32.28,78534.33,0.0,0.43645,0.00015,32.05937]
[1777802027237,32.28,78533.905,0.0,0.43638,0.00015,32.05826]
[1777802029916,32.28,78533.905,0.0,0.43637,0.00015,32.05822]
[1777802030061,32.28,78533.905,0.0,0.43637,0.00015,32.05822]
[1777802030185,32.28,78533.905,0.0,0.43637,0.00015,32.05822]
[1777802030943,32.28,78533.27,0.0,0.43628,0.00015,32.0567]
[1777802031506,32.27,78533.27,0.0,0.43628,0.00015,32.05668]
[1777802033035,32.27,78519.135,0.0,0.43416,0.00015,32.02278]
[1777802038070,32.27,78514.035,0.0,0.43339,0.00015,32.01032]
[1777802043254,32.27,78514.77,0.0,0.4335,0.00015,32.01211]
[1777802049260,32.27,78514.575,0.0,0.43347,0.00015,32.01161]
[1777802055190,32.27,78514.645,0.0,0.43348,0.00015,32.01176]
[1777802060271,32.27,78514.09,0.0,0.4334,0.00015,32.01038]
[1777802066267,32.27,78517.82,0.0,0.43395,0.00015,32.01947]
[1777802073288,32.27,78520.715,0.0,0.43437,0.00015,32.02352]
[1777802078293,32.27,78521.355,0.0,0.43447,0.00015,32.02503]
[1777802083298,32.27,78521.475,0.0,0.43448,0.00015,32.02528]
[1777802089304,32.27,78521.235,0.0,0.43444,0.00015,32.02464]
[1777802095310,32.26,78521.58,0.0,0.43449,0.00015,32.02543]
[1777802100505,32.26,78521.605,0.0,0.43449,0.00015,32.02544]
[1777802111327,32.26,78522.135,0.0,0.43456,0.00015,32.02663]
[1777802116332,32.26,78522.83,0.0,0.43466,0.00015,32.02827]
[1777802121652,32.26,78522.915,0.0,0.43467,0.00015,32.02842]
[1777802126687,32.25,78521.27,0.0,0.43441,0.00015,32.02425]
[1777802132348,32.25,78520.69,0.0,0.43432,0.00015,32.01988]
[1777802139779,32.25,78520.665,0.0,0.43431,0.00015,32.01976]
[1777802144814,32.25,78520.595,0.0,0.43429,0.00015,32.01956]
[1777802149148,32.25,78520.225,0.0,0.43424,0.00015,32.01864]
[1777802149160,32.25,78520.225,0.0,0.43424,0.00015,32.01864]
[1777802150855,32.24,78529.62,0.0,0.43564,0.00015,32.04123]
[1777802156372,32.24,78529.965,0.0,0.43569,0.00015,32.04198]
[1777802161377,32.24,78530.255,0.0,0.43573,0.00015,32.0426]
[1777802167383,32.24,78528.56,0.0,0.43547,0.00015,32.03847]
[1777802167440,32.24,78528.56,0.0,0.43547,0.00015,32.03847]
[1777802168947,32.24,78528.56,0.0,0.43547,0.00015,32.03846]
[1777802171501,32.24,78528.56,0.0,0.43547,0.00015,32.03844]
[1777802173469,32.24,78528.56,0.0,0.43546,0.00015,32.0384]
[1777802179052,32.23,78525.255,0.0,0.43496,0.00015,32.03041]
[1777802184400,32.23,78524.625,0.0,0.43487,0.00015,32.02885]
[1777802191137,32.23,78524.635,0.0,0.43486,0.00015,32.02588]
[1777802192441,32.23,78524.715,0.0,0.43487,0.00015,32.02607]
[1777802198414,32.23,78519.88,0.0,0.43414,0.00015,32.01433]
[1777802205235,32.23,78520.0,0.0,0.43415,0.00015,32.01459]
[1777802210613,32.23,78519.88,0.0,0.43414,0.00015,32.01428]
[1777802216312,32.23,78519.495,0.0,0.43408,0.00015,32.01331]
[1777802221437,32.23,78518.505,0.0,0.43393,0.00015,32.01089]
[1777802227443,32.23,78518.32,0.0,0.4339,0.00015,32.01042]
[1777802233430,32.23,78517.91,0.0,0.43383,0.00015,32.0094]
[1777802238466,32.23,78518.095,0.0,0.43386,0.00015,32.00984]
[1777802244460,32.22,78518.055,0.0,0.43385,0.00015,32.00972]
[1777802248899,32.22,78521.925,0.0,0.43443,0.00015,32.01913]
[1777802256472,32.22,78521.42,0.0,0.43435,0.00015,32.01493]
[1777802261636,32.22,78521.39,0.0,0.43434,0.00015,32.01482]
[1777802271706,32.22,78521.11,0.0,0.43429,0.00015,32.0141]
[1777802276740,32.22,78521.055,0.0,0.43428,0.00015,32.01394]
[1777802281776,32.22,78521.09,0.0,0.43429,0.00015,32.014]
[1777802287503,32.22,78521.215,0.0,0.43431,0.00015,32.01428]
[1777802292853,32.22,78521.29,0.0,0.43431,0.00015,32.01444]
[1777802301916,32.22,78522.015,0.0,0.43442,0.00015,32.01615]
[1777802303476,32.22,78522.015,0.0,0.43442,0.00015,32.01615]
[1777802308525,32.22,78521.955,0.0,0.43441,0.00015,32.01597]
[1777802313530,32.21,78522.04,0.0,0.43441,0.00015,32.01322]
[1777802316934,32.21,78522.04,0.0,0.43441,0.00015,32.01321]
[1777802317905,32.21,78522.04,0.0,0.43441,0.00015,32.0132]
[1777802323540,32.21,78521.895,0.0,0.43439,0.00015,32.01282]
[1777802326023,32.21,78521.895,0.0,0.43439,0.00015,32.01281]
[1777802331548,32.21,78523.395,0.0,0.43461,0.00015,32.01641]
[1777802336553,32.21,78523.525,0.0,0.43463,0.00015,32.0167]
[1777802342559,32.21,78523.21,0.0,0.43458,0.00015,32.0159]
[1777802348237,32.21,78523.21,0.0,0.43457,0.00015,32.01586]
[1777802353272,32.21,78523.0,0.0,0.43454,0.00015,32.01533]
[1777802358309,32.21,78521.66,0.0,0.43434,0.00015,32.01206]
[1777802363344,32.21,78520.835,0.0,0.43421,0.00015,32.01004]
[1777802371403,32.21,78522.025,0.0,0.43438,0.00015,32.00996]
[1777802376439,32.2,78522.185,0.0,0.4344,0.00015,32.01033]
[1777802381599,32.2,78522.31,0.0,0.43442,0.00015,32.01061]
[1777802386604,32.2,78522.285,0.0,0.43442,0.00015,32.01053]
[1777802391609,32.2,78522.31,0.0,0.43442,0.00015,32.01057]
[1777802395907,32.2,78522.255,0.0,0.43441,0.00015,32.01042]
[1777802396968,32.2,78522.255,0.0,0.43441,0.00015,32.01042]
[1777802403621,32.2,78522.64,0.0,0.43446,0.00015,32.01132]
[1777802408626,32.2,78522.27,0.0,0.43441,0.00015,32.0104]
[1777802413631,32.2,78522.47,0.0,0.43444,0.00015,32.01087]
[1777802417667,32.2,78523.01,0.0,0.43452,0.00015,32.01216]
[1777802417797,32.2,78523.01,0.0,0.43452,0.00015,32.01216]
[1777802424642,32.2,78523.055,0.0,0.43452,0.00015,32.01223]
[1777802424870,32.2,78523.055,0.0,0.43452,0.00015,32.01223]
[1777802430817,32.2,78522.61,0.0,0.43445,0.00015,32.01112]
[1777802436668,32.2,78522.255,0.0,0.43439,0.00015,32.00731]
[1777802441895,32.2,78522.57,0.0,0.43443,0.00015,32.00805]
[1777802446930,32.2,78522.78,0.0,0.43446,0.00015,32.00854]
[1777802451965,32.19,78522.78,0.0,0.43446,0.00015,32.00852]
[1777802457000,32.19,78522.84,0.0,0.43447,0.00015,32.00865]
[1777802462035,32.19,78523.465,0.0,0.43456,0.00015,32.01014]
[1777802467699,32.19,78523.065,0.0,0.4345,0.00015,32.00915]
[1777802473115,32.19,78521.585,0.0,0.43428,0.00015,32.00554]
[1777802474229,32.19,78521.585,0.0,0.43428,0.00015,32.00554]
[1777802476346,32.19,78521.68,0.0,0.43429,0.00015,32.00576]
[1777802477143,32.19,78513.985,0.0,0.43314,0.00015,31.98694]
[1777802477758,32.19,78513.985,0.0,0.43314,0.00015,31.98694]
[1777802479074,32.19,78513.985,0.0,0.43314,0.00015,31.98695]
[1777802484192,32.19,78511.545,0.0,0.43277,0.00015,31.98096]
[1777802489720,32.19,78511.53,0.0,0.43277,0.00015,31.98095]
[1777802494859,32.2,78511.865,0.0,0.43282,0.00015,31.97887]
[1777802500305,32.2,78511.245,0.0,0.43273,0.00015,31.97738]
[1777802505340,32.2,78510.7,0.0,0.43265,0.00015,31.97606]
[1777802509322,32.2,78510.055,0.0,0.43255,0.00015,31.97448]
[1777802511445,32.2,78504.85,0.0,0.43177,0.00015,31.96153]
[1777802516749,32.2,78498.21,0.0,0.43078,0.00015,31.94491]
[1777802522459,32.21,78498.44,0.0,0.43083,0.00015,31.9456]
[1777802525490,32.21,78497.85,0.0,0.43074,0.00015,31.94415]
[1777802531522,32.21,78502.49,0.0,0.43144,0.00015,31.95596]
[1777802536557,32.21,78502.585,0.0,0.43146,0.00015,31.95627]
[1777802541773,32.21,78503.28,0.0,0.43157,0.00015,31.95808]
[1777802547633,32.22,78503.055,0.0,0.43154,0.00015,31.95759]
[1777802552668,32.22,78503.58,0.0,0.43162,0.00015,31.95604]
[1777802555645,32.22,78503.755,0.0,0.43165,0.00015,31.95649]
[1777802561732,32.22,78503.13,0.0,0.43156,0.00015,31.95502]
[1777802567799,32.22,78503.855,0.0,0.43167,0.00015,31.95691]
[1777802572806,32.22,78504.46,0.0,0.43177,0.00015,31.95848]
[1777802579858,32.23,78504.81,0.0,0.43183,0.00015,31.95943]
[1777802584894,32.23,78507.56,0.0,0.43224,0.00015,31.96635]
[1777802591943,32.23,78507.33,0.0,0.43221,0.00015,31.96584]
[1777802597985,32.23,78507.95,0.0,0.43231,0.00015,31.96742]
[1777802603837,32.23,78508.365,0.0,0.43237,0.00015,31.96849]
[1777802609061,32.23,78508.42,0.0,0.43239,0.00015,31.96867]
[1777802614097,32.23,78507.59,0.0,0.43226,0.00015,31.96371]
[1777802619132,32.23,78505.685,0.0,0.43197,0.00015,31.959]
[1777802624167,32.24,78505.41,0.0,0.43194,0.00015,31.95836]
[1777802629862,32.24,78504.575,0.0,0.43181,0.00015,31.95632]
[1777802635244,32.24,78504.595,0.0,0.43182,0.00015,31.95643]
[1777802637834,32.24,78504.415,0.0,0.43179,0.00015,31.95599]
[1777802642875,32.24,78500.755,0.0,0.43125,0.00015,31.94688]
[1777802643385,32.24,78500.755,0.0,0.43125,0.00015,31.94688]
[1777802649342,32.24,78499.265,0.0,0.43104,0.00015,31.94323]
[1777802655586,32.25,78492.685,0.0,0.43005,0.00015,31.9266]
[1777802661427,32.25,78492.395,0.0,0.43002,0.00015,31.92604]
[1777802662365,32.25,78492.395,0.0,0.43002,0.00015,31.92604]
[1777802667468,32.26,78487.6,0.0,0.42932,0.00015,31.91389]
[1777802672861,32.26,78485.84,0.0,0.42905,0.00015,31.90653]
[1777802676532,32.26,78476.66,0.0,0.42769,0.00015,31.88278]
[1777802681567,32.27,78472.335,0.0,0.42705,0.00015,31.87156]
[1777802686602,32.27,78471.435,0.0,0.42693,0.00015,31.86935]
[1777802691637,32.28,78471.7,0.0,0.42698,0.00015,31.87021]
[1777802697678,32.28,78472.47,0.0,0.42711,0.00015,31.87244]
[1777802702714,32.28,78474.145,0.0,0.42737,0.00015,31.87701]
[1777802707749,32.29,78478.28,0.0,0.42799,0.00015,31.88797]
[1777802712784,32.29,78475.245,0.0,0.42755,0.00015,31.88016]
[1777802717818,32.29,78475.22,0.0,0.42756,0.00015,31.88024]
[1777802722956,32.3,78474.23,0.0,0.42742,0.00015,31.87778]
[1777802724486,32.3,78474.23,0.0,0.42742,0.00015,31.87781]
[1777802725206,32.3,78474.23,0.0,0.42742,0.00015,31.87783]
[1777802725874,32.3,78474.23,0.0,0.42742,0.00015,31.87784]
[1777802730909,32.3,78470.85,0.0,0.42692,0.00015,31.86896]
[1777802735945,32.3,78471.01,0.0,0.42694,0.00015,31.86647]
[1777802740737,32.3,78469.77,0.0,0.42675,0.00015,31.8632]
[1777802745982,32.3,78469.26,0.0,0.42668,0.00015,31.86186]
[1777802748035,32.3,78467.885,0.0,0.42647,0.00015,31.85821]
[1777802754380,32.29,78468.36,0.0,0.42652,0.00015,31.85921]
[1777802760222,32.29,78461.21,0.0,0.42544,0.00015,31.83981]
[1777802761426,32.29,78461.21,0.0,0.42543,0.00015,31.83977]
[1777802763135,32.28,78444.78,0.0,0.42297,0.00015,31.7949]
[1777802764472,32.28,78444.78,0.0,0.42297,0.00015,31.7949]
[1777802767252,32.28,78444.23,0.0,0.42288,0.00015,31.79329]
[1777802770393,32.28,78443.82,0.0,0.42282,0.00015,31.79207]
[1777802770820,32.28,78443.82,0.0,0.42282,0.00015,31.79207]
[1777802772005,32.28,78443.82,0.0,0.42282,0.00015,31.79204]
[1777802775016,32.28,78429.7,0.0,0.42071,0.00015,31.75249]
[1777802780253,32.28,78426.19,0.0,0.42018,0.00015,31.74247]
[1777802786294,32.28,78432.465,0.0,0.42111,0.00015,31.76014]
[1777802788839,32.27,78432.465,0.0,0.42111,0.00015,31.76013]
[1777802788929,32.27,78432.465,0.0,0.42111,0.00015,31.76013]
[1777802789465,32.27,78432.465,0.0,0.42111,0.00015,31.76011]
[1777802790317,32.27,78433.985,0.0,0.42133,0.00015,31.76437]
[1777802790419,32.27,78433.985,0.0,0.42133,0.00015,31.76433]
[1777802791329,32.27,78454.935,0.0,0.42445,0.00015,31.81926]
[1777802796365,32.27,78461.665,0.0,0.42544,0.00015,31.83724]
[1777802798691,32.27,78461.64,0.0,0.42543,0.00015,31.83712]
[1777802798791,32.26,78461.64,0.0,0.42543,0.00015,31.83708]
[1777802805063,32.26,78463.175,0.0,0.42565,0.00015,31.84098]
[1777802805068,32.26,78463.175,0.0,0.42565,0.00015,31.84098]
[1777802811476,32.25,78464.365,0.0,0.42581,0.00015,31.8439]
[1777802817075,32.25,78465.29,0.0,0.42593,0.00015,31.84618]
[1777802822553,32.24,78466.05,0.0,0.42603,0.00015,31.84798]
[1777802827588,32.24,78466.34,0.0,0.42606,0.00015,31.84856]
[1777802832623,32.23,78466.985,0.0,0.42614,0.00015,31.85009]
[1777802839097,32.23,78467.645,0.0,0.42623,0.00015,31.85161]
[1777802843601,32.22,78468.355,0.0,0.42632,0.00015,31.85335]
[1777802843700,32.22,78468.355,0.0,0.42632,0.00015,31.85331]
[1777802849107,32.22,78461.9,0.0,0.42534,0.00015,31.8358]
[1777802855113,32.21,78459.6,0.0,0.42497,0.00015,31.8264]
[1777802860118,32.21,78459.415,0.0,0.42493,0.00015,31.82571]
[1777802865857,32.2,78459.125,0.0,0.42487,0.00015,31.8247]
[1777802870892,32.2,78458.245,0.0,0.42473,0.00015,31.82214]
[1777802876134,32.19,78458.21,0.0,0.42471,0.00015,31.82186]
[1777802877193,32.19,78458.21,0.0,0.42471,0.00015,31.82183]
[1777802877205,32.19,78458.21,0.0,0.42471,0.00015,31.82183]
[1777802882976,32.19,78461.04,0.0,0.42512,0.00015,31.82928]
[1777802890148,32.18,78462.76,0.0,0.42536,0.00015,31.83366]
[1777802895153,32.18,78463.775,0.0,0.4255,0.00015,31.8362]
[1777802901103,32.17,78464.35,0.0,0.42557,0.00015,31.83751]
[1777802906138,32.16,78463.875,0.0,0.42549,0.00015,31.83604]
[1777802911168,32.16,78463.385,0.0,0.42539,0.00015,31.83158]
[1777802917176,32.16,78458.765,0.0,0.42469,0.00015,31.81887]
[1777802922250,32.15,78458.765,0.0,0.42468,0.00015,31.81871]
[1777802927285,32.15,78458.635,0.0,0.42465,0.00015,31.81816]
[1777802933192,32.14,78459.185,0.0,0.42472,0.00015,31.8195]
[1777802939198,32.14,78457.04,0.0,0.42438,0.00015,31.81347]
[1777802945204,32.13,78455.83,0.0,0.42419,0.00015,31.80999]
[1777802950209,32.13,78455.32,0.0,0.42411,0.00015,31.80846]
[1777802955482,32.13,78455.2,0.0,0.42408,0.00015,31.80797]
[1777802961220,32.12,78455.22,0.0,0.42407,0.00015,31.80789]
[1777802961616,32.12,78455.22,0.0,0.42407,0.00015,31.80789]
[1777802961837,32.12,78455.22,0.0,0.42407,0.00015,31.80789]
[1777802962300,32.12,78455.22,0.0,0.42407,0.00015,31.80786]
[1777802962348,32.12,78455.22,0.0,0.42407,0.00015,31.80786]
[1777802964545,32.12,78465.9,0.0,0.42567,0.00015,31.83677]
[1777802969581,32.12,78471.4,0.0,0.42648,0.00015,31.85132]
[1777802975234,32.11,78470.73,0.0,0.42636,0.00015,31.84638]
[1777802979658,32.11,78470.8,0.0,0.42636,0.00015,31.84641]
[1777802981918,32.11,78470.8,0.0,0.42635,0.00015,31.84633]
[1777802987246,32.1,78469.74,0.0,0.42618,0.00015,31.84326]
[1777802992251,32.09,78468.255,0.0,0.42594,0.00015,31.83909]
[1777802998258,32.09,78467.255,0.0,0.42578,0.00015,31.83619]
[1777803004264,32.08,78468.5,0.0,0.42595,0.00015,31.83932]
[1777803011271,32.08,78469.465,0.0,0.42608,0.00015,31.84166]
[1777803016910,32.07,78470.075,0.0,0.42616,0.00015,31.84307]
[1777803017280,32.07,78470.075,0.0,0.42616,0.00015,31.84307]
[1777803022952,32.07,78470.855,0.0,0.42626,0.00015,31.84494]
[1777803023760,32.07,78470.855,0.0,0.42626,0.00015,31.84494]
[1777803028994,32.06,78471.63,0.0,0.42636,0.00015,31.84679]
[1777803034293,32.06,78472.07,0.0,0.42641,0.00015,31.84484]
[1777803039171,32.05,78472.2,0.0,0.42642,0.00015,31.84504]
[1777803039272,32.05,78472.2,0.0,0.42642,0.00015,31.84501]
[1777803044303,32.05,78472.2,0.0,0.42641,0.00015,31.84486]
[1777803050309,32.04,78472.68,0.0,0.42647,0.00015,31.84597]
[1777803056177,32.04,78472.24,0.0,0.42639,0.00015,31.84465]
[1777803063325,32.04,78470.705,0.0,0.42615,0.00015,31.84032]
[1777803069328,32.03,78466.25,0.0,0.42547,0.00015,31.82817]
[1777803077332,32.03,78465.285,0.0,0.42531,0.00015,31.82539]
[1777803082341,32.03,78463.6,0.0,0.42505,0.00015,31.82072]
[1777803087346,32.02,78463.025,0.0,0.42496,0.00015,31.81907]
[1777803090444,32.02,78462.285,0.0,0.42484,0.00015,31.81703]
[1777803090511,32.02,78462.285,0.0,0.42484,0.00015,31.81703]
[1777803092754,32.02,78462.09,0.0,0.4248,0.00015,31.81349]
[1777803098357,32.02,78464.065,0.0,0.42509,0.00015,31.81876]
[1777803103516,32.02,78463.975,0.0,0.42507,0.00015,31.8184]
[1777803109368,32.01,78464.55,0.0,0.42515,0.00015,31.81987]
[1777803112819,32.01,78464.55,0.0,0.42515,0.00015,31.81982]
[1777803118621,32.01,78468.705,0.0,0.42577,0.00015,31.83092]
[1777803123384,32.01,78468.7,0.0,0.42576,0.00015,31.83081]
[1777803123386,32.01,78468.7,0.0,0.42576,0.00015,31.83081]
[1777803128691,32.0,78466.705,0.0,0.42545,0.00015,31.8253]
[1777803134392,32.0,78465.53,0.0,0.42527,0.00015,31.82202]
[1777803139397,32.0,78465.32,0.0,0.42523,0.00015,31.82136]
[1777803144803,32.0,78463.86,0.0,0.425,0.00015,31.81729]
[1777803149837,32.0,78463.26,0.0,0.42491,0.00015,31.81557]
[1777803154872,31.99,78462.595,0.0,0.42479,0.00015,31.81074]
[1777803160418,31.99,78462.135,0.0,0.42472,0.00015,31.80941]
[1777803165950,31.99,78461.725,0.0,0.42465,0.00015,31.80821]
[1777803171004,31.99,78461.33,0.0,0.42459,0.00015,31.80707]
[1777803176039,31.99,78461.055,0.0,0.42454,0.00015,31.80626]
[1777803181077,31.99,78461.28,0.0,0.42457,0.00015,31.80681]
[1777803181728,31.99,78461.28,0.0,0.42457,0.00015,31.80681]
[1777803187445,31.98,78463.785,0.0,0.42495,0.00015,31.81356]
[1777803192212,31.98,78463.8,0.0,0.42494,0.00015,31.81354]
[1777803197455,31.98,78467.025,0.0,0.42542,0.00015,31.8222]
[1777803203234,31.98,78467.545,0.0,0.4255,0.00015,31.82351]
[1777803208466,31.97,78467.165,0.0,0.42543,0.00015,31.82239]
[1777803209218,31.97,78467.165,0.0,0.42543,0.00015,31.82239]
[1777803214472,31.97,78467.775,0.0,0.42551,0.00015,31.82099]
[1777803214475,31.97,78467.775,0.0,0.42551,0.00015,31.82099]
[1777803225388,31.97,78467.395,0.0,0.42544,0.00015,31.81977]
[1777803232490,31.96,78468.59,0.0,0.42561,0.00015,31.82288]
[1777803237495,31.96,78468.155,0.0,0.42554,0.00015,31.82161]
[1777803243501,31.96,78466.785,0.0,0.42533,0.00015,31.81779]
[1777803248506,31.96,78466.785,0.0,0.42532,0.00015,31.81772]
[1777803253511,31.96,78465.015,0.0,0.42505,0.00015,31.81283]
[1777803258620,31.95,78465.015,0.0,0.42504,0.00015,31.81275]
[1777803262888,31.95,78463.565,0.0,0.42482,0.00015,31.80876]
[1777803268036,31.95,78466.965,0.0,0.42533,0.00015,31.81795]
[1777803273534,31.95,78467.805,0.0,0.42545,0.00015,31.81718]
[1777803275792,31.95,78467.805,0.0,0.42544,0.00015,31.81715]
[1777803275892,31.95,78467.805,0.0,0.42544,0.00015,31.81714]
[1777803281782,31.95,78472.77,0.0,0.42621,0.00015,31.83077]
[1777803286816,31.96,78477.03,0.0,0.42687,0.00015,31.84241]
[1777803292552,31.97,78478.06,0.0,0.42704,0.00015,31.84539]
[1777803298558,31.97,78478.33,0.0,0.4271,0.00015,31.84639]
[1777803303937,31.98,78478.665,0.0,0.42717,0.00015,31.84755]
[1777803309978,31.99,78478.805,0.0,0.42721,0.00015,31.8482]
[1777803315013,31.99,78478.985,0.0,0.42725,0.00015,31.8489]
[1777803320048,32.0,78478.875,0.0,0.42725,0.00015,31.84884]
[1777803325083,32.0,78479.395,0.0,0.42734,0.00015,31.85044]
[1777803330118,32.01,78479.575,0.0,0.42738,0.00015,31.85114]
[1777803335153,32.01,78479.68,0.0,0.4274,0.00015,31.84857]
[1777803340189,32.01,78479.835,0.0,0.42743,0.00015,31.8491]
[1777803345224,32.02,78480.225,0.0,0.4275,0.00015,31.85025]
[1777803350258,32.02,78479.765,0.0,0.42743,0.00015,31.84914]
[1777803355294,32.02,78479.45,0.0,0.4274,0.00015,31.84845]
[1777803360329,32.03,78477.97,0.0,0.42719,0.00015,31.84473]
[1777803362249,32.03,78477.97,0.0,0.42719,0.00015,31.84477]
[1777803362343,32.03,78477.97,0.0,0.42719,0.00015,31.84481]
[1777803367378,32.04,78477.595,0.0,0.42715,0.00015,31.84402]
[1777803372631,32.04,78477.91,0.0,0.42721,0.00015,31.84505]
[1777803373287,32.04,78477.91,0.0,0.42721,0.00015,31.84505]
[1777803373388,32.04,78477.91,0.0,0.42721,0.00015,31.84509]
[1777803379463,32.05,78478.005,0.0,0.42724,0.00015,31.84558]
[1777803384644,32.05,78478.305,0.0,0.4273,0.00015,31.84658]
[1777803387754,32.06,78478.275,0.0,0.4273,0.00015,31.84661]
[1777803388526,32.06,78478.275,0.0,0.42731,0.00015,31.84665]
[1777803393652,32.06,78478.88,0.0,0.4274,0.00015,31.84551]
[1777803398657,32.07,78478.97,0.0,0.42743,0.00015,31.84595]
[1777803404637,32.07,78478.97,0.0,0.42745,0.00015,31.84618]
[1777803407666,32.08,78468.25,0.0,0.42584,0.00015,31.81767]
[1777803412671,32.08,78467.495,0.0,0.42573,0.00015,31.81575]
[1777803417676,32.08,78469.92,0.0,0.4261,0.00015,31.8224]
[1777803422764,32.09,78470.52,0.0,0.42621,0.00015,31.82417]
[1777803427799,32.09,78468.535,0.0,0.42591,0.00015,31.81896]
[1777803434694,32.09,78467.325,0.0,0.42574,0.00015,31.81584]
[1777803440700,32.09,78466.23,0.0,0.42558,0.00015,31.81301]
[1777803446706,32.1,78467.225,0.0,0.42574,0.00015,31.81581]
[1777803451966,32.1,78466.695,0.0,0.42566,0.00015,31.81155]
[1777803457001,32.1,78466.215,0.0,0.4256,0.00015,31.81035]
[1777803463723,32.11,78467.88,0.0,0.42586,0.00015,31.81496]
[1777803468728,32.11,78469.275,0.0,0.42607,0.00015,31.81882]
[1777803474734,32.11,78470.285,0.0,0.42623,0.00015,31.82166]
[1777803479739,32.11,78470.915,0.0,0.42634,0.00015,31.82347]
[1777803484744,32.12,78472.185,0.0,0.42654,0.00015,31.82699]
[1777803489749,32.12,78472.24,0.0,0.42655,0.00015,31.82726]
[1777803495268,32.13,78472.91,0.0,0.42666,0.00015,31.82921]
[1777803500760,32.13,78472.87,0.0,0.42667,0.00015,31.82924]
[1777803505765,32.13,78472.94,0.0,0.42668,0.00015,31.8295]
[1777803511379,32.13,78472.51,0.0,0.42661,0.00015,31.82545]
[1777803516415,32.13,78471.95,0.0,0.42653,0.00015,31.824]
[1777803521450,32.13,78472.82,0.0,0.42667,0.00015,31.82636]
[1777803528499,32.13,78472.78,0.0,0.42666,0.00015,31.8263]
[1777803533534,32.14,78468.615,0.0,0.42604,0.00015,31.81523]
[1777803538569,32.14,78465.21,0.0,0.42553,0.00015,31.80616]
[1777803543604,32.14,78464.075,0.0,0.42537,0.00015,31.80318]
[1777803548639,32.14,78464.515,0.0,0.42544,0.00015,31.80444]
[1777803553674,32.14,78464.28,0.0,0.42541,0.00015,31.80389]
[1777803553816,32.14,78464.28,0.0,0.42541,0.00015,31.80389]
[1777803559716,32.14,78463.5,0.0,0.42528,0.00015,31.80167]
[1777803564751,32.14,78463.425,0.0,0.42526,0.00015,31.80134]
[1777803564827,32.14,78463.425,0.0,0.42526,0.00015,31.80134]
[1777803571800,32.14,78462.425,0.0,0.42511,0.00015,31.79577]
[1777803576836,32.14,78462.4,0.0,0.42511,0.00015,31.7958]
[1777803581841,32.14,78461.95,0.0,0.42505,0.00015,31.79467]
[1777803587847,32.15,78461.845,0.0,0.42504,0.00015,31.7945]
[1777803592852,32.15,78461.575,0.0,0.42501,0.00015,31.79387]
[1777803601861,32.15,78461.745,0.0,0.42505,0.00015,31.7945]
[1777803601864,32.15,78461.745,0.0,0.42505,0.00015,31.7945]
[1777803607046,32.15,78460.985,0.0,0.42493,0.00015,31.79233]
[1777803613873,32.15,78460.99,0.0,0.42492,0.00015,31.7922]
[1777803613877,32.15,78460.99,0.0,0.42492,0.00015,31.7922]
[1777803619879,32.15,78460.44,0.0,0.42484,0.00015,31.79078]
[1777803624884,32.15,78459.965,0.0,0.42478,0.00015,31.7896]
[1777803629889,32.15,78459.37,0.0,0.42469,0.00015,31.78808]
[1777803634894,32.16,78458.875,0.0,0.42462,0.00015,31.78389]
[1777803640277,32.16,78458.825,0.0,0.42462,0.00015,31.78389]
[1777803645905,32.16,78459.02,0.0,0.42465,0.00015,31.78452]
[1777803650910,32.17,78458.985,0.0,0.42466,0.00015,31.78453]
[1777803656390,32.17,78458.965,0.0,0.42466,0.00015,31.7846]
[1777803661922,32.17,78458.855,0.0,0.42465,0.00015,31.78441]
[1777803669930,32.17,78458.82,0.0,0.42466,0.00015,31.78448]
[1777803678544,32.18,78458.7,0.0,0.42465,0.00015,31.78433]
[1777803683944,32.18,78459.28,0.0,0.42474,0.00015,31.786]
[1777803689950,32.18,78459.235,0.0,0.42474,0.00015,31.786]
[1777803695662,32.19,78459.245,0.0,0.42475,0.00015,31.78319]
[1777803700961,32.19,78458.66,0.0,0.42466,0.00015,31.7817]
[1777803707747,32.19,78459.005,0.0,0.42472,0.00015,31.78277]
[1777803714796,32.2,78458.96,0.0,0.42473,0.00015,31.78278]
[1777803719980,32.2,78458.06,0.0,0.4246,0.00015,31.78043]
[1777803724985,32.2,78458.09,0.0,0.42461,0.00015,31.7806]
[1777803730907,32.2,78458.61,0.0,0.42469,0.00015,31.78213]
[1777803735996,32.2,78458.2,0.0,0.42464,0.00015,31.78111]
[1777803741985,32.21,78458.635,0.0,0.42471,0.00015,31.7824]
[1777803747020,32.21,78460.075,0.0,0.42493,0.00015,31.78639]
[1777803753015,32.21,78460.07,0.0,0.42493,0.00015,31.78352]
[1777803759106,32.21,78460.175,0.0,0.42495,0.00015,31.7839]
[1777803765027,32.22,78462.275,0.0,0.42527,0.00015,31.78966]
[1777803770032,32.22,78462.305,0.0,0.42528,0.00015,31.78981]
[1777803775218,32.22,78464.595,0.0,0.42563,0.00015,31.79604]
[1777803781043,32.22,78465.655,0.0,0.42579,0.00015,31.79894]
[1777803786052,32.22,78464.75,0.0,0.42566,0.00015,31.79656]
[1777803791057,32.22,78463.775,0.0,0.42552,0.00015,31.79399]
[1777803796062,32.22,78463.545,0.0,0.42548,0.00015,31.79343]
[1777803801067,32.23,78463.09,0.0,0.42542,0.00015,31.79226]
[1777803806086,32.23,78462.71,0.0,0.42537,0.00015,31.79129]
[1777803808451,32.23,78471.775,0.0,0.42673,0.00015,31.81554]
[1777803813485,32.23,78465.115,0.0,0.42572,0.00015,31.79486]
[1777803818521,32.23,78460.215,0.0,0.42499,0.00015,31.78173]
[1777803823556,32.23,78459.735,0.0,0.42493,0.00015,31.78051]
[1777803828591,32.23,78456.185,0.0,0.4244,0.00015,31.77097]
[1777803833626,32.24,78454.99,0.0,0.42423,0.00015,31.76781]
[1777803838985,32.24,78452.995,0.0,0.42393,0.00015,31.76245]
[1777803840041,32.24,78452.995,0.0,0.42394,0.00015,31.76247]
[1777803845709,32.24,78449.98,0.0,0.42348,0.00015,31.75407]
[1777803850744,32.23,78452.085,0.0,0.42378,0.00015,31.75974]
[1777803855779,32.23,78452.94,0.0,0.42391,0.00015,31.76197]
[1777803860815,32.23,78452.91,0.0,0.42389,0.00015,31.76178]
[1777803865850,32.23,78453.06,0.0,0.42391,0.00015,31.76209]
[1777803870885,32.22,78452.425,0.0,0.42381,0.00015,31.76025]
[1777803874774,32.22,78453.265,0.0,0.42392,0.00015,31.75953]
[1777803874913,32.22,78453.265,0.0,0.42392,0.00015,31.75951]
[1777803879948,32.22,78447.315,0.0,0.42302,0.00015,31.74303]
[1777803884983,32.22,78447.41,0.0,0.42303,0.00015,31.74318]
[1777803890018,32.21,78447.815,0.0,0.42308,0.00015,31.74418]
[1777803895167,32.21,78447.665,0.0,0.42305,0.00015,31.74366]
[1777803901094,32.21,78447.15,0.0,0.42297,0.00015,31.74211]
[1777803906130,32.21,78448.295,0.0,0.42313,0.00015,31.74516]
[1777803911165,32.2,78448.605,0.0,0.42317,0.00015,31.7459]
[1777803916188,32.2,78449.045,0.0,0.42323,0.00015,31.747]
[1777803921195,32.2,78449.175,0.0,0.42324,0.00015,31.74725]
[1777803926200,32.2,78449.65,0.0,0.42331,0.00015,31.74844]
[1777803931205,32.19,78449.53,0.0,0.42327,0.00015,31.74505]
[1777803936341,32.19,78450.43,0.0,0.4234,0.00015,31.74739]
[1777803945713,32.19,78451.11,0.0,0.4235,0.00015,31.7492]
[1777803946985,32.18,78451.11,0.0,0.42349,0.00015,31.74905]
[1777803952452,32.18,78451.7,0.0,0.42357,0.00015,31.75051]
[1777803958233,32.18,78450.04,0.0,0.42331,0.00015,31.74583]
[1777803963531,32.18,78447.75,0.0,0.42296,0.00015,31.73938]
[1777803968566,32.17,78446.945,0.0,0.42283,0.00015,31.73706]
[1777803973600,32.17,78445.565,0.0,0.42262,0.00015,31.73315]
[1777803979643,32.17,78445.19,0.0,0.42256,0.00015,31.73201]
[1777803984678,32.17,78443.795,0.0,0.42234,0.00015,31.72805]
[1777803989713,32.17,78442.925,0.0,0.42221,0.00015,31.72556]
[1777803994749,32.16,78441.97,0.0,0.42205,0.00015,31.71988]
[1777803999784,32.16,78441.445,0.0,0.42197,0.00015,31.71835]
[1777804004819,32.16,78440.84,0.0,0.42188,0.00015,31.71661]
[1777804009853,32.16,78440.165,0.0,0.42177,0.00015,31.71467]
[1777804014889,32.16,78439.45,0.0,0.42166,0.00015,31.71262]
[1777804020294,32.16,78438.28,0.0,0.42148,0.00015,31.7093]
[1777804024828,32.16,78438.33,0.0,0.42149,0.00015,31.70941]
[1777804029994,32.16,78437.675,0.0,0.42139,0.00015,31.70753]
[1777804035723,32.16,78437.3,0.0,0.42133,0.00015,31.70646]
[1777804041315,32.16,78437.125,0.0,0.4213,0.00015,31.70592]
[1777804047113,32.16,78436.995,0.0,0.42128,0.00015,31.70552]
[1777804052080,32.16,78435.99,0.0,0.42112,0.00015,31.69971]
[1777804058190,32.16,78435.63,0.0,0.42107,0.00015,31.69868]
[1777804062789,32.16,78435.89,0.0,0.42111,0.00015,31.69941]
[1777804063923,32.16,78435.89,0.0,0.4211,0.00015,31.69939]
[1777804070273,32.15,78435.945,0.0,0.42111,0.00015,31.69952]
[1777804074308,32.15,78435.47,0.0,0.42104,0.00015,31.69817]
[1777804077370,32.15,78432.515,0.0,0.4206,0.00015,31.68979]
[1777804083357,32.15,78429.985,0.0,0.42022,0.00015,31.68261]
[1777804088362,32.15,78431.64,0.0,0.42047,0.00015,31.68734]
[1777804095369,32.16,78432.18,0.0,0.42055,0.00015,31.68889]
[1777804100374,32.16,78432.28,0.0,0.42056,0.00015,31.68917]
[1777804104665,32.16,78432.3,0.0,0.42057,0.00015,31.68923]
[1777804104688,32.16,78432.3,0.0,0.42057,0.00015,31.68923]
[1777804108540,32.16,78423.3,0.0,0.41922,0.00015,31.66356]
[1777804113575,32.16,78424.03,0.0,0.41933,0.00015,31.66276]
[1777804119393,32.16,78422.98,0.0,0.41917,0.00015,31.65979]
[1777804124398,32.16,78422.92,0.0,0.41917,0.00015,31.65968]
[1777804130694,32.17,78422.575,0.0,0.41913,0.00015,31.65897]
[1777804136736,32.17,78422.44,0.0,0.41913,0.00015,31.65884]
[1777804141771,32.18,78422.955,0.0,0.41922,0.00015,31.66055]
[1777804146806,32.18,78423.0,0.0,0.41924,0.00015,31.6609]
[1777804152426,32.19,78423.775,0.0,0.41937,0.00015,31.66336]
[1777804157431,32.19,78423.21,0.0,0.4193,0.00015,31.66195]
[1777804162436,32.19,78423.15,0.0,0.4193,0.00015,31.66196]
[1777804167442,32.2,78423.39,0.0,0.41935,0.00015,31.66282]
[1777804172447,32.2,78423.325,0.0,0.41934,0.00015,31.65984]
[1777804177452,32.21,78423.29,0.0,0.41934,0.00015,31.65991]
[1777804183458,32.21,78423.37,0.0,0.41937,0.00015,31.66033]
[1777804189464,32.21,78422.56,0.0,0.41926,0.00015,31.6582]
[1777804198163,32.22,78422.905,0.0,0.41933,0.00015,31.65953]
[1777804203197,32.22,78422.75,0.0,0.41932,0.00015,31.65928]
[1777804208233,32.23,78427.285,0.0,0.42,0.00015,31.67231]
[1777804213487,32.23,78427.03,0.0,0.41996,0.00015,31.67159]
[1777804219493,32.23,78427.235,0.0,0.41999,0.00015,31.67218]
[1777804225499,32.23,78427.02,0.0,0.41996,0.00015,31.67157]
[1777804231394,32.23,78427.825,0.0,0.42007,0.00015,31.67092]
[1777804234028,32.23,78427.88,0.0,0.42008,0.00015,31.67108]
[1777804239450,32.23,78429.25,0.0,0.42029,0.00015,31.67497]
[1777804245492,32.23,78430.025,0.0,0.4204,0.00015,31.67716]
[1777804251525,32.23,78430.805,0.0,0.42052,0.00015,31.67936]
[1777804256530,32.23,78431.65,0.0,0.42064,0.00015,31.68173]
[1777804261535,32.22,78431.68,0.0,0.42065,0.00015,31.6818]
[1777804266540,32.22,78430.64,0.0,0.42049,0.00015,31.67883]
[1777804276550,32.22,78430.425,0.0,0.42046,0.00015,31.6782]
[1777804281555,32.22,78431.035,0.0,0.42055,0.00015,31.67992]
[1777804286560,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804286915,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804287008,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804287040,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804290566,32.22,78440.955,0.0,0.42203,0.00015,31.70779]
[1777804295842,32.22,78441.915,0.0,0.42216,0.00015,31.70743]
[1777804300877,32.22,78442.13,0.0,0.42219,0.00015,31.70795]
[1777804305911,32.22,78442.28,0.0,0.4222,0.00015,31.70829]
[1777804311587,32.22,78442.915,0.0,0.4223,0.00015,31.70998]
[1777804316991,32.21,78445.64,0.0,0.4227,0.00015,31.71746]
[1777804322599,32.21,78447.945,0.0,0.42304,0.00015,31.72374]
[1777804327604,32.21,78448.56,0.0,0.42312,0.00015,31.72533]
[1777804333105,32.21,78449.215,0.0,0.42321,0.00015,31.72701]
[1777804338615,32.2,78446.66,0.0,0.42282,0.00015,31.71985]
[1777804344182,32.2,78446.59,0.0,0.42281,0.00015,31.71955]
[1777804347725,32.2,78449.265,0.0,0.4232,0.00015,31.72688]
[1777804353630,32.2,78447.41,0.0,0.42291,0.00015,31.71868]
[1777804353633,32.2,78447.41,0.0,0.42291,0.00015,31.71868]
[1777804359287,32.19,78447.295,0.0,0.42288,0.00015,31.71825]
[1777804364322,32.19,78447.485,0.0,0.42291,0.00015,31.71868]
[1777804369646,32.19,78443.955,0.0,0.42237,0.00015,31.70881]
[1777804375652,32.19,78448.355,0.0,0.42303,0.00015,31.72092]
[1777804381441,32.18,78448.555,0.0,0.42305,0.00015,31.72136]
[1777804387664,32.18,78449.455,0.0,0.42318,0.00015,31.72373]
[1777804392669,32.18,78448.77,0.0,0.42307,0.00015,31.72174]
[1777804397674,32.18,78450.905,0.0,0.42338,0.00015,31.72753]
[1777804403595,32.17,78450.415,0.0,0.4233,0.00015,31.72606]
[1777804408631,32.17,78450.36,0.0,0.42329,0.00015,31.72581]
[1777804413690,32.17,78449.105,0.0,0.42308,0.00015,31.71929]
[1777804418695,32.17,78448.305,0.0,0.42296,0.00015,31.71699]
[1777804424701,32.17,78447.84,0.0,0.42288,0.00015,31.7156]
[1777804429706,32.16,78447.225,0.0,0.42278,0.00015,31.71382]
[1777804435712,32.16,78446.295,0.0,0.42264,0.00015,31.71115]
[1777804436241,32.16,78446.295,0.0,0.42264,0.00015,31.71115]
[1777804437647,32.16,78446.295,0.0,0.42264,0.00015,31.71113]
[1777804441391,32.16,78446.12,0.0,0.42261,0.00015,31.71059]
[1777804444883,32.16,78454.14,0.0,0.42381,0.00015,31.73265]
[1777804445749,32.16,78454.14,0.0,0.42381,0.00015,31.73265]
[1777804446845,32.16,78454.14,0.0,0.42381,0.00015,31.73263]
[1777804447893,32.16,78454.14,0.0,0.4238,0.00015,31.7326]
[1777804453732,32.15,78459.205,0.0,0.42456,0.00015,31.74628]
[1777804459735,32.15,78459.045,0.0,0.42452,0.00015,31.74569]
[1777804464740,32.15,78458.9,0.0,0.42449,0.00015,31.74516]
[1777804470060,32.14,78461.93,0.0,0.42494,0.00015,31.75324]
[1777804475098,32.14,78462.665,0.0,0.42503,0.00015,31.75214]
[1777804480131,32.14,78463.34,0.0,0.42512,0.00015,31.75382]
[1777804486762,32.13,78463.635,0.0,0.42515,0.00015,31.75444]
[1777804492768,32.13,78464.275,0.0,0.42524,0.00015,31.756]
[1777804498256,32.12,78465.375,0.0,0.42539,0.00015,31.75879]
[1777804504781,32.12,78465.68,0.0,0.42543,0.00015,31.75943]
[1777804510341,32.11,78466.04,0.0,0.42547,0.00015,31.76022]
[1777804515375,32.11,78462.0,0.0,0.42485,0.00015,31.74915]
[1777804524440,32.11,78460.015,0.0,0.42454,0.00015,31.74353]
[1777804529475,32.1,78458.2,0.0,0.42426,0.00015,31.73847]
[1777804536523,32.1,78456.76,0.0,0.42403,0.00015,31.73143]
[1777804540475,32.1,78455.755,0.0,0.42387,0.00015,31.72862]
[1777804545822,32.1,78448.8,0.0,0.42282,0.00015,31.70933]
[1777804550827,32.1,78449.12,0.0,0.42286,0.00015,31.71017]
[1777804555832,32.09,78449.215,0.0,0.42287,0.00015,31.71037]
[1777804561838,32.09,78449.03,0.0,0.42284,0.00015,31.7098]
[1777804567844,32.09,78446.93,0.0,0.42252,0.00015,31.70389]
[1777804573784,32.09,78447.555,0.0,0.42261,0.00015,31.70558]
[1777804578819,32.09,78447.62,0.0,0.42262,0.00015,31.70572]
[1777804583862,32.09,78448.23,0.0,0.42271,0.00015,31.70737]
[1777804588866,32.09,78447.985,0.0,0.42267,0.00015,31.70664]
[1777804593871,32.09,78447.615,0.0,0.4226,0.00015,31.70261]
[1777804598876,32.09,78447.475,0.0,0.42258,0.00015,31.70218]
[1777804604882,32.08,78446.98,0.0,0.4225,0.00015,31.70075]
[1777804606032,32.08,78446.04,0.0,0.42236,0.00015,31.69812]
[1777804606924,32.08,78446.04,0.0,0.42236,0.00015,31.69812]
[1777804610037,32.08,78437.43,0.0,0.42106,0.00015,31.6739]
[1777804615072,32.08,78436.26,0.0,0.42089,0.00015,31.67061]
[1777804620107,32.09,78433.755,0.0,0.42051,0.00015,31.66353]
[1777804625904,32.09,78433.15,0.0,0.42042,0.00015,31.66184]
[1777804631184,32.09,78433.68,0.0,0.42051,0.00015,31.6634]
[1777804636219,32.09,78433.835,0.0,0.42053,0.00015,31.66388]
[1777804641254,32.09,78433.735,0.0,0.42052,0.00015,31.66363]
[1777804648304,32.09,78434.2,0.0,0.42059,0.00015,31.66501]
[1777804651609,32.09,78434.245,0.0,0.4206,0.00015,31.66515]
[1777804656935,32.09,78434.37,0.0,0.42061,0.00015,31.66259]
[1777804659201,32.09,78434.59,0.0,0.42065,0.00015,31.66323]
[1777804664417,32.09,78434.625,0.0,0.42066,0.00015,31.66337]
[1777804670949,32.09,78433.755,0.0,0.42053,0.00015,31.66093]
[1777804675954,32.09,78433.845,0.0,0.42054,0.00015,31.66123]
[1777804680959,32.09,78432.26,0.0,0.42031,0.00015,31.65675]
[1777804685964,32.1,78432.955,0.0,0.42041,0.00015,31.65877]
[1777804691970,32.1,78433.235,0.0,0.42046,0.00015,31.65962]
[1777804699663,32.1,78433.3,0.0,0.42047,0.00015,31.65987]
[1777804704983,32.1,78433.995,0.0,0.42058,0.00015,31.66188]
[1777804710740,32.1,78435.745,0.0,0.42085,0.00015,31.66689]
[1777804715994,32.1,78430.355,0.0,0.42003,0.00015,31.64863]
[1777804720999,32.1,78430.86,0.0,0.42011,0.00015,31.65013]
[1777804723679,32.1,78431.17,0.0,0.42016,0.00015,31.65103]
[1777804724889,32.1,78431.17,0.0,0.42016,0.00015,31.65104]
[1777804730882,32.1,78431.26,0.0,0.42018,0.00015,31.65137]
[1777804736015,32.11,78432.505,0.0,0.42037,0.00015,31.65497]
[1777804741021,32.11,78432.505,0.0,0.42037,0.00015,31.65501]
[1777804742347,32.11,78432.505,0.0,0.42037,0.00015,31.65501]
[1777804749029,32.11,78431.295,0.0,0.42019,0.00015,31.65162]
[1777804756040,32.11,78430.595,0.0,0.42009,0.00015,31.64969]
[1777804761045,32.11,78430.235,0.0,0.42004,0.00015,31.64871]
[1777804766050,32.11,78429.815,0.0,0.41998,0.00015,31.64757]
[1777804771162,32.11,78429.34,0.0,0.4199,0.00015,31.64332]
[1777804777060,32.11,78429.22,0.0,0.41989,0.00015,31.64303]
[1777804782239,32.12,78429.495,0.0,0.41993,0.00015,31.64389]
[1777804787274,32.12,78429.425,0.0,0.41993,0.00015,31.64375]
[1777804792309,32.12,78432.625,0.0,0.42041,0.00015,31.65293]
[1777804797343,32.12,78432.925,0.0,0.42046,0.00015,31.65382]
[1777804803086,32.12,78433.13,0.0,0.42049,0.00015,31.65444]
[1777804808420,32.12,78433.44,0.0,0.42054,0.00015,31.65536]
[1777804814097,32.12,78431.93,0.0,0.42032,0.00015,31.65109]
[1777804819102,32.12,78431.535,0.0,0.42026,0.00015,31.65001]
[1777804824535,32.12,78431.38,0.0,0.42024,0.00015,31.64961]
[1777804829570,32.12,78431.61,0.0,0.42027,0.00015,31.65031]
[1777804834605,32.12,78431.4,0.0,0.42024,0.00015,31.64679]
[1777804839639,32.13,78433.02,0.0,0.42048,0.00015,31.65144]
[1777804845126,32.13,78432.725,0.0,0.42044,0.00015,31.65063]
[1777804850131,32.13,78432.92,0.0,0.42047,0.00015,31.65122]
[1777804856759,32.13,78432.91,0.0,0.42047,0.00015,31.65123]
[1777804862144,32.13,78433.95,0.0,0.42063,0.00015,31.65422]
[1777804863522,32.13,78433.95,0.0,0.42063,0.00015,31.65422]
[1777804868846,32.13,78434.185,0.0,0.42067,0.00015,31.65492]
[1777804874156,32.13,78433.82,0.0,0.42062,0.00015,31.6539]
[1777804879161,32.13,78433.995,0.0,0.42064,0.00015,31.65442]
[1777804884166,32.13,78434.165,0.0,0.42067,0.00015,31.65493]
[1777804889993,32.13,78434.15,0.0,0.42067,0.00015,31.65491]
[1777804894505,32.13,78433.99,0.0,0.42064,0.00015,31.65152]
[1777804895713,32.13,78433.99,0.0,0.42064,0.00015,31.65152]
[1777804901183,32.13,78434.205,0.0,0.42067,0.00015,31.65216]
[1777804908190,32.13,78434.48,0.0,0.42072,0.00015,31.65297]
[1777804919196,32.13,78434.39,0.0,0.4207,0.00015,31.65276]
[1777804919510,32.13,78434.39,0.0,0.4207,0.00015,31.65276]
[1777804923452,32.13,78433.875,0.0,0.42063,0.00015,31.65131]
[1777804929211,32.13,78433.805,0.0,0.42062,0.00015,31.65115]
[1777804934301,32.14,78433.675,0.0,0.4206,0.00015,31.6508]
[1777804937957,32.14,78433.43,0.0,0.42057,0.00015,31.65011]
[1777804939136,32.14,78433.43,0.0,0.42057,0.00015,31.65012]
[1777804945230,32.14,78433.54,0.0,0.42058,0.00015,31.65047]
[1777804951236,32.14,78433.405,0.0,0.42056,0.00015,31.64716]
[1777804957242,32.14,78433.47,0.0,0.42057,0.00015,31.64737]
[1777804961914,32.14,78433.47,0.0,0.42057,0.00015,31.64737]
[1777804963166,32.14,78433.47,0.0,0.42057,0.00015,31.6474]
[1777804964681,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804964788,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804964796,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804965306,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804965312,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804965701,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804965848,32.14,78433.675,0.0,0.4206,0.00015,31.64799]
[1777804967531,32.14,78444.72,0.0,0.42226,0.00015,31.67908]
[1777804971101,32.14,78448.725,0.0,0.42286,0.00015,31.6902]
[1777804976263,32.14,78450.695,0.0,0.42315,0.00015,31.69558]
[1777804981633,32.13,78451.115,0.0,0.42321,0.00015,31.69665]
[1777804984654,32.13,78441.385,0.0,0.42175,0.00015,31.66953]
[1777804989689,32.13,78440.705,0.0,0.42164,0.00015,31.6676]
[1777804995287,32.13,78439.97,0.0,0.42153,0.00015,31.66553]
[1777805000766,32.13,78438.71,0.0,0.42134,0.00015,31.66197]
[1777805006298,32.13,78437.1,0.0,0.4211,0.00015,31.65743]
[1777805011843,32.13,78436.295,0.0,0.42097,0.00015,31.65221]
[1777805016878,32.13,78431.015,0.0,0.42018,0.00015,31.63724]
[1777805022314,32.13,78430.715,0.0,0.42014,0.00015,31.63643]
[1777805029969,32.14,78430.75,0.0,0.42015,0.00015,31.6366]
[1777805037018,32.14,78430.205,0.0,0.42007,0.00015,31.63511]
[1777805042053,32.14,78430.755,0.0,0.42016,0.00015,31.63672]
[1777805047340,32.14,78429.87,0.0,0.42003,0.00015,31.63424]
[1777805051944,32.14,78429.875,0.0,0.42003,0.00015,31.63429]
[1777805052918,32.14,78429.875,0.0,0.42003,0.00015,31.6343]
[1777805058165,32.14,78429.68,0.0,0.42,0.00015,31.6338]
[1777805063356,32.14,78429.49,0.0,0.41998,0.00015,31.63331]
[1777805069242,32.14,78429.625,0.0,0.42,0.00015,31.63375]
[1777805074367,32.14,78429.91,0.0,0.42004,0.00015,31.63165]
[1777805080373,32.15,78430.22,0.0,0.42009,0.00015,31.63259]
[1777805084998,32.15,78430.51,0.0,0.42014,0.00015,31.63345]
[1777805090383,32.15,78430.83,0.0,0.42019,0.00015,31.63442]
[1777805096389,32.15,78431.1,0.0,0.42023,0.00015,31.63523]
[1777805101394,32.15,78431.15,0.0,0.42024,0.00015,31.63541]
[1777805107400,32.15,78431.405,0.0,0.42028,0.00015,31.63618]
[1777805112405,32.15,78431.305,0.0,0.42027,0.00015,31.63593]
[1777805117579,32.15,78431.22,0.0,0.42026,0.00015,31.63573]
[1777805123416,32.15,78431.2,0.0,0.42026,0.00015,31.63571]
[1777805129422,32.15,78431.365,0.0,0.42028,0.00015,31.63622]
[1777805136429,32.15,78431.03,0.0,0.42023,0.00015,31.63235]
[1777805142435,32.16,78431.005,0.0,0.42023,0.00015,31.63232]
[1777805147440,32.16,78431.18,0.0,0.42026,0.00015,31.63286]
[1777805149751,32.16,78431.28,0.0,0.42027,0.00015,31.63316]
[1777805154266,32.16,78431.12,0.0,0.42025,0.00015,31.63273]
[1777805155095,32.16,78431.12,0.0,0.42025,0.00015,31.63273]
[1777805156150,32.16,78431.12,0.0,0.42025,0.00015,31.63274]
[1777805160792,32.16,78429.49,0.0,0.42001,0.00015,31.62813]
[1777805160877,32.16,78429.49,0.0,0.42001,0.00015,31.62813]
[1777805163902,32.16,78417.425,0.0,0.4182,0.00015,31.59341]
[1777805168937,32.16,78414.915,0.0,0.41783,0.00015,31.58623]
[1777805170523,32.16,78414.77,0.0,0.41781,0.00015,31.58583]
[1777805176993,32.17,78405.88,0.0,0.41649,0.00015,31.55992]
[1777805182476,32.17,78404.065,0.0,0.41623,0.00015,31.55475]
[1777805182731,32.17,78404.065,0.0,0.41623,0.00015,31.55475]
[1777805182760,32.17,78404.065,0.0,0.41623,0.00015,31.55475]
[1777805182781,32.17,78404.065,0.0,0.41623,0.00015,31.55475]
[1777805185312,32.17,78404.065,0.0,0.41624,0.00015,31.55484]
[1777805191091,32.18,78397.945,0.0,0.41533,0.00015,31.53398]
[1777805193507,32.18,78398.355,0.0,0.4154,0.00015,31.5353]
[1777805193900,32.18,78398.355,0.0,0.4154,0.00015,31.5353]
[1777805200494,32.19,78398.185,0.0,0.41539,0.00015,31.53506]
[1777805205499,32.19,78396.885,0.0,0.4152,0.00015,31.53134]
[1777805210504,32.19,78396.93,0.0,0.41522,0.00015,31.53167]
[1777805210510,32.19,78396.93,0.0,0.41522,0.00015,31.53167]
[1777805211505,32.2,78396.935,0.0,0.41522,0.00015,31.53172]
[1777805217273,32.2,78397.1,0.0,0.41526,0.00015,31.53237]
[1777805220538,32.2,78393.235,0.0,0.41468,0.00015,31.52086]
[1777805221301,32.2,78393.235,0.0,0.41469,0.00015,31.52089]
[1777805223865,32.2,78393.44,0.0,0.41472,0.00015,31.52159]
[1777805229523,32.21,78398.51,0.0,0.41549,0.00015,31.53701]
[1777805235400,32.21,78398.665,0.0,0.41553,0.00015,31.53767]
[1777805240435,32.21,78399.325,0.0,0.41564,0.00015,31.5398]
[1777805244443,32.21,78400.35,0.0,0.41579,0.00015,31.54291]
[1777805249498,32.22,78404.455,0.0,0.41642,0.00015,31.55534]
[1777805254532,32.22,78404.745,0.0,0.41647,0.00015,31.55341]
[1777805259567,32.23,78404.705,0.0,0.41647,0.00015,31.55347]
[1777805265560,32.23,78403.79,0.0,0.41635,0.00015,31.55098]
[1777805270565,32.23,78404.32,0.0,0.41644,0.00015,31.55273]
[1777805275681,32.24,78404.035,0.0,0.41641,0.00015,31.5521]
[1777805280716,32.24,78404.045,0.0,0.41642,0.00015,31.5523]
[1777805286581,32.25,78404.315,0.0,0.41647,0.00015,31.55327]
[1777805291586,32.25,78404.39,0.0,0.41649,0.00015,31.55366]
[1777805296591,32.25,78404.46,0.0,0.41651,0.00015,31.55403]
[1777805302597,32.26,78404.365,0.0,0.41651,0.00015,31.55395]
[1777805307602,32.26,78404.02,0.0,0.41647,0.00015,31.5531]
[1777805313608,32.26,78404.01,0.0,0.41647,0.00015,31.5503]
[1777805318613,32.27,78403.835,0.0,0.41645,0.00015,31.54995]
[1777805323618,32.27,78403.81,0.0,0.41646,0.00015,31.55004]
[1777805328623,32.27,78403.48,0.0,0.41642,0.00015,31.54923]
[1777805333628,32.28,78403.46,0.0,0.41642,0.00015,31.54933]
[1777805341138,32.28,78403.415,0.0,0.41643,0.00015,31.54945]
[1777805346641,32.28,78403.425,0.0,0.41644,0.00015,31.54964]
[1777805347398,32.28,78403.425,0.0,0.41644,0.00015,31.54964]
[1777805353222,32.29,78398.56,0.0,0.41573,0.00015,31.53541]
[1777805359654,32.29,78399.11,0.0,0.41582,0.00015,31.53719]
[1777805365307,32.29,78399.41,0.0,0.41587,0.00015,31.53822]
[1777805370665,32.3,78399.38,0.0,0.41587,0.00015,31.53825]
[1777805376037,32.3,78405.205,0.0,0.41674,0.00015,31.55259]
[1777805380220,32.3,78405.34,0.0,0.41677,0.00015,31.55309]
[1777805380234,32.3,78405.34,0.0,0.41677,0.00015,31.55309]
[1777805380412,32.3,78405.34,0.0,0.41677,0.00015,31.55312]
[1777805384679,32.3,78397.485,0.0,0.4156,0.00015,31.52994]
[1777805389684,32.3,78398.63,0.0,0.41577,0.00015,31.53342]
[1777805391605,32.3,78398.63,0.0,0.41577,0.00015,31.53343]
[1777805391621,32.3,78398.63,0.0,0.41577,0.00015,31.53345]
[1777805401559,32.31,78398.91,0.0,0.41583,0.00015,31.53451]
[1777805406594,32.31,78398.895,0.0,0.41583,0.00015,31.53458]
[1777805408608,32.31,78398.895,0.0,0.41584,0.00015,31.5346]
[1777805408705,32.31,78398.73,0.0,0.41581,0.00015,31.53414]
[1777805414650,32.31,78398.02,0.0,0.41571,0.00015,31.53211]
[1777805419716,32.31,78397.96,0.0,0.41571,0.00015,31.53201]
[1777805424721,32.32,78398.13,0.0,0.41574,0.00015,31.53258]
[1777805430727,32.32,78397.97,0.0,0.41572,0.00015,31.53219]
[1777805435732,32.32,78396.795,0.0,0.41554,0.00015,31.5258]
[1777805437559,32.32,78394.67,0.0,0.41522,0.00015,31.51948]
[1777805437660,32.32,78394.67,0.0,0.41522,0.00015,31.5195]
[1777805442739,32.32,78396.48,0.0,0.4155,0.00015,31.52503]
[1777805447745,32.32,78395.575,0.0,0.41537,0.00015,31.52246]
[1777805453751,32.33,78395.63,0.0,0.41539,0.00015,31.52278]
[1777805459757,32.33,78395.97,0.0,0.41545,0.00015,31.52395]
[1777805465007,32.33,78396.015,0.0,0.41546,0.00015,31.52423]
[1777805470039,32.34,78395.47,0.0,0.41539,0.00015,31.52273]
[1777805475452,32.34,78396.15,0.0,0.4155,0.00015,31.52483]
[1777805481116,32.34,78398.14,0.0,0.41581,0.00015,31.531]
[1777805486785,32.35,78398.13,0.0,0.41582,0.00015,31.53114]
[1777805492192,32.35,78400.35,0.0,0.41615,0.00015,31.53493]
[1777805497228,32.35,78402.825,0.0,0.41653,0.00015,31.54237]
[1777805502801,32.35,78408.29,0.0,0.41735,0.00015,31.5585]
[1777805507806,32.36,78409.12,0.0,0.41748,0.00015,31.56101]
[1777805510528,32.36,78409.12,0.0,0.41748,0.00015,31.56105]
[1777805516362,32.36,78410.62,0.0,0.41771,0.00015,31.56553]
[1777805521398,32.36,78411.015,0.0,0.41777,0.00015,31.56675]
[1777805526433,32.36,78411.03,0.0,0.41778,0.00015,31.56687]
[1777805531468,32.36,78411.765,0.0,0.41789,0.00015,31.56907]
[1777805537836,32.37,78412.365,0.0,0.41799,0.00015,31.57088]
[1777805543842,32.37,78413.18,0.0,0.41811,0.00015,31.57332]
[1777805551850,32.37,78413.18,0.0,0.41811,0.00015,31.57044]
[1777805562690,32.37,78413.2,0.0,0.41812,0.00015,31.57062]
[1777805567724,32.37,78412.89,0.0,0.41808,0.00015,31.56978]
[1777805573506,32.37,78412.975,0.0,0.41809,0.00015,31.57007]
[1777805579878,32.37,78413.085,0.0,0.41812,0.00015,31.57047]
[1777805585854,32.38,78413.295,0.0,0.41815,0.00015,31.57114]
[1777805590890,32.38,78414.36,0.0,0.41831,0.00015,31.57427]
[1777805595897,32.38,78415.105,0.0,0.41843,0.00015,31.57646]
[1777805600902,32.38,78415.135,0.0,0.41843,0.00015,31.57659]
[1777805605260,32.38,78415.37,0.0,0.41847,0.00015,31.5773]
[1777805606642,32.38,78415.37,0.0,0.41847,0.00015,31.5773]
[1777805606654,32.38,78415.37,0.0,0.41847,0.00015,31.5773]
[1777805612919,32.38,78415.135,0.0,0.41843,0.00015,31.57371]
[1777805618081,32.38,78414.68,0.0,0.41836,0.00015,31.57245]
[1777805623930,32.38,78414.36,0.0,0.41832,0.00015,31.57156]
[1777805629937,32.38,78413.985,0.0,0.41827,0.00015,31.57053]
[1777805634942,32.38,78413.335,0.0,0.41817,0.00015,31.5687]
[1777805639946,32.39,78412.42,0.0,0.41804,0.00015,31.5661]
[1777805645269,32.39,78412.41,0.0,0.41804,0.00015,31.56614]
[1777805649082,32.39,78411.94,0.0,0.41797,0.00015,31.56481]
[1777805650440,32.39,78411.94,0.0,0.41797,0.00015,31.56482]
[1777805650474,32.39,78411.94,0.0,0.41797,0.00015,31.56482]
[1777805655962,32.39,78411.135,0.0,0.41786,0.00015,31.56255]
[1777805661140,32.39,78410.75,0.0,0.4178,0.00015,31.5615]
[1777805661156,32.39,78410.75,0.0,0.4178,0.00015,31.5615]
[1777805662479,32.39,78410.75,0.0,0.4178,0.00015,31.56151]
[1777805662722,32.39,78410.75,0.0,0.4178,0.00015,31.56151]
[1777805668975,32.39,78405.34,0.0,0.417,0.00015,31.54585]
[1777805674476,32.4,78406.37,0.0,0.41716,0.00015,31.546]
[1777805679511,32.4,78409.65,0.0,0.41765,0.00015,31.55563]
[1777805684991,32.4,78410.38,0.0,0.41776,0.00015,31.55782]
[1777805689996,32.4,78410.915,0.0,0.41785,0.00015,31.55943]
[1777805695622,32.4,78411.595,0.0,0.41795,0.00015,31.56147]
[1777805701010,32.4,78411.615,0.0,0.41796,0.00015,31.56158]
[1777805706700,32.4,78411.795,0.0,0.41799,0.00015,31.56217]
[1777805711735,32.4,78410.66,0.0,0.41782,0.00015,31.55893]
[1777805716770,32.41,78410.875,0.0,0.41786,0.00015,31.55961]
[1777805722031,32.41,78410.605,0.0,0.41782,0.00015,31.55888]
[1777805727847,32.41,78407.965,0.0,0.41743,0.00015,31.55129]
[1777805733889,32.41,78404.825,0.0,0.41696,0.00015,31.53926]
[1777805740049,32.41,78404.315,0.0,0.41689,0.00015,31.53789]
[1777805745054,32.41,78403.85,0.0,0.41683,0.00015,31.53662]
[1777805751009,32.42,78403.43,0.0,0.41677,0.00015,31.53551]
[1777805756045,32.42,78403.22,0.0,0.41675,0.00015,31.535]
[1777805762073,32.42,78402.65,0.0,0.41667,0.00015,31.53345]
[1777805763494,32.42,78402.555,0.0,0.41666,0.00015,31.53319]
[1777805769080,32.42,78401.08,0.0,0.41645,0.00015,31.52899]
[1777805774085,32.43,78400.705,0.0,0.4164,0.00015,31.528]
[1777805779090,32.43,78400.675,0.0,0.4164,0.00015,31.52802]
[1777805784095,32.43,78399.725,0.0,0.41626,0.00015,31.52534]
[1777805789276,32.43,78399.78,0.0,0.41628,0.00015,31.52565]
[1777805795106,32.44,78399.565,0.0,0.41625,0.00015,31.52216]
[1777805800111,32.44,78399.645,0.0,0.41627,0.00015,31.52252]
[1777805806117,32.44,78398.65,0.0,0.41613,0.00015,31.51973]
[1777805815021,32.44,78398.675,0.0,0.41613,0.00015,31.51987]
[1777805815023,32.44,78398.675,0.0,0.41613,0.00015,31.51987]
[1777805816203,32.45,78398.815,0.0,0.41616,0.00015,31.52045]
[1777805822134,32.45,78398.23,0.0,0.41609,0.00015,31.51887]
[1777805827544,32.45,78399.345,0.0,0.41626,0.00015,31.5223]
[1777805833144,32.45,78400.64,0.0,0.41646,0.00015,31.52621]
[1777805838622,32.46,78400.585,0.0,0.41646,0.00015,31.52617]
[1777805844155,32.46,78397.59,0.0,0.41602,0.00015,31.51746]
[1777805849698,32.46,78395.81,0.0,0.41576,0.00015,31.51235]
[1777805855166,32.46,78395.29,0.0,0.41568,0.00015,31.50797]
[1777805860171,32.47,78395.035,0.0,0.41565,0.00015,31.50735]
[1777805866177,32.47,78394.545,0.0,0.41559,0.00015,31.50607]
[1777805872859,32.47,78394.125,0.0,0.41554,0.00015,31.50502]
[1777805877896,32.48,78394.16,0.0,0.41555,0.00015,31.50526]
[1777805882930,32.48,78396.83,0.0,0.41596,0.00015,31.51327]
[1777805887966,32.48,78397.465,0.0,0.41606,0.00015,31.51526]
[1777805893204,32.48,78397.935,0.0,0.41613,0.00015,31.51675]
[1777805898209,32.49,78397.84,0.0,0.41613,0.00015,31.51658]
[1777805903214,32.49,78398.02,0.0,0.41616,0.00015,31.51721]
[1777805909220,32.49,78397.27,0.0,0.41606,0.00015,31.51513]
[1777805916162,32.49,78397.03,0.0,0.41602,0.00015,31.51161]
[1777805921232,32.5,78396.605,0.0,0.41596,0.00015,31.51047]
[1777805927239,32.5,78396.455,0.0,0.41595,0.00015,31.51016]
[1777805932243,32.5,78395.76,0.0,0.41585,0.00015,31.50822]
[1777805938249,32.5,78395.89,0.0,0.41588,0.00015,31.50874]
[1777805944255,32.51,78396.035,0.0,0.41591,0.00015,31.5093]
[1777805949260,32.51,78395.97,0.0,0.41591,0.00015,31.50922]
[1777805954265,32.51,78395.93,0.0,0.41591,0.00015,31.50921]
[1777805959270,32.51,78396.28,0.0,0.41596,0.00015,31.51035]
[1777805964275,32.51,78396.21,0.0,0.41596,0.00015,31.51025]
[1777805970281,32.52,78395.43,0.0,0.41585,0.00015,31.50808]
[1777805975286,32.52,78395.42,0.0,0.41585,0.00015,31.50518]
[1777805980291,32.52,78395.465,0.0,0.41586,0.00015,31.50542]
[1777805985296,32.52,78395.455,0.0,0.41587,0.00015,31.5055]
[1777805991302,32.53,78395.015,0.0,0.41581,0.00015,31.50433]
[1777805996307,32.53,78394.535,0.0,0.41574,0.00015,31.50302]
[1777806000538,32.53,78394.305,0.0,0.41571,0.00015,31.50243]
[1777806000787,32.53,78394.305,0.0,0.41571,0.00015,31.50243]
[1777806000814,32.53,78394.305,0.0,0.41571,0.00015,31.50246]
[1777806005848,32.53,78388.28,0.0,0.41481,0.00015,31.48442]
[1777806010884,32.52,78385.5,0.0,0.41439,0.00015,31.47592]
[1777806015919,32.52,78386.42,0.0,0.41451,0.00015,31.47848]
[1777806021332,32.52,78385.69,0.0,0.41439,0.00015,31.4761]
[1777806026996,32.51,78385.635,0.0,0.41437,0.00015,31.47571]
[1777806032033,32.51,78383.89,0.0,0.41409,0.00015,31.46728]
[1777806037068,32.5,78376.405,0.0,0.41297,0.00015,31.4444]
[1777806042103,32.5,78374.11,0.0,0.41261,0.00015,31.43711]
[1777806042359,32.5,78374.11,0.0,0.41261,0.00015,31.43711]
[1777806045329,32.49,78374.285,0.0,0.41263,0.00015,31.43754]
[1777806051165,32.49,78367.62,0.0,0.41162,0.00015,31.41674]
[1777806056201,32.48,78371.1,0.0,0.41212,0.00015,31.4271]
[1777806061736,32.48,78372.955,0.0,0.41238,0.00015,31.43251]
[1777806067278,32.47,78376.12,0.0,0.41282,0.00015,31.4417]
[1777806072313,32.46,78377.8,0.0,0.41305,0.00015,31.44645]
[1777806077348,32.45,78376.795,0.0,0.41288,0.00015,31.44305]
[1777806082383,32.45,78375.755,0.0,0.41271,0.00015,31.43955]
[1777806083529,32.45,78376.085,0.0,0.41275,0.00015,31.44049]
[1777806083630,32.45,78376.085,0.0,0.41275,0.00015,31.44042]
[1777806086800,32.44,78375.92,0.0,0.41272,0.00015,31.43976]
[1777806087401,32.44,78375.92,0.0,0.41271,0.00015,31.43969]
[1777806090402,32.44,78384.585,0.0,0.41399,0.00015,31.46585]
[1777806095407,32.44,78386.935,0.0,0.41433,0.00015,31.46985]
[1777806100412,32.44,78385.03,0.0,0.41404,0.00015,31.46404]
[1777806100415,32.44,78385.03,0.0,0.41404,0.00015,31.46404]
[1777806106417,32.43,78384.73,0.0,0.41398,0.00015,31.46276]
[1777806111250,32.42,78384.28,0.0,0.41389,0.00015,31.46112]
[1777806116428,32.42,78390.46,0.0,0.4148,0.00015,31.47951]
[1777806121656,32.42,78390.02,0.0,0.41473,0.00015,31.47807]
[1777806129712,32.42,78390.485,0.0,0.41479,0.00015,31.47929]
[1777806134746,32.41,78390.755,0.0,0.41482,0.00015,31.47999]
[1777806140789,32.41,78390.97,0.0,0.41485,0.00015,31.4805]
[1777806145824,32.41,78391.33,0.0,0.4149,0.00015,31.48147]
[1777806151463,32.41,78390.915,0.0,0.41482,0.00015,31.47715]
[1777806156900,32.4,78391.095,0.0,0.41484,0.00015,31.47756]
[1777806161936,32.4,78390.88,0.0,0.4148,0.00015,31.47682]
[1777806166972,32.4,78390.475,0.0,0.41474,0.00015,31.47551]
[1777806172007,32.4,78390.035,0.0,0.41466,0.00015,31.4741]
[1777806177489,32.4,78390.105,0.0,0.41467,0.00015,31.47422]
[1777806183260,32.4,78390.245,0.0,0.41468,0.00015,31.47454]
[1777806189501,32.39,78390.365,0.0,0.4147,0.00015,31.47477]
[1777806195168,32.39,78390.365,0.0,0.41469,0.00015,31.47466]
[1777806200512,32.39,78391.505,0.0,0.41485,0.00015,31.47798]
[1777806202347,32.39,78391.505,0.0,0.41485,0.00015,31.47798]
[1777806202429,32.39,78391.505,0.0,0.41485,0.00015,31.47794]
[1777806206827,32.39,78395.09,0.0,0.41538,0.00015,31.48858]
[1777806209674,32.39,78399.61,0.0,0.41606,0.00015,31.50203]
[1777806213787,32.39,78400.375,0.0,0.41617,0.00015,31.50143]
[1777806219224,32.39,78402.9,0.0,0.41656,0.00015,31.509]
[1777806224372,32.4,78403.455,0.0,0.41665,0.00015,31.51078]
[1777806229406,32.4,78404.46,0.0,0.4168,0.00015,31.51385]
[1777806234442,32.4,78406.48,0.0,0.41711,0.00015,31.51986]
[1777806239476,32.4,78407.79,0.0,0.41731,0.00015,31.52378]
[1777806245518,32.4,78408.645,0.0,0.41745,0.00015,31.52638]
[1777806250554,32.41,78409.915,0.0,0.41764,0.00015,31.53015]
[1777806255566,32.41,78410.595,0.0,0.41775,0.00015,31.5322]
[1777806260571,32.41,78410.91,0.0,0.4178,0.00015,31.53318]
[1777806265576,32.41,78411.275,0.0,0.41786,0.00015,31.5343]
[1777806270581,32.41,78411.69,0.0,0.41792,0.00015,31.53557]
[1777806275728,32.41,78411.69,0.0,0.41792,0.00015,31.53267]
[1777806280763,32.41,78412.7,0.0,0.41807,0.00015,31.53565]
[1777806285799,32.42,78411.96,0.0,0.41796,0.00015,31.53356]
[1777806287881,32.42,78411.96,0.0,0.41796,0.00015,31.53358]
[1777806290837,32.42,78403.575,0.0,0.41672,0.00015,31.5092]
[1777806296607,32.42,78399.03,0.0,0.41605,0.00015,31.49596]
[1777806302187,32.42,78398.695,0.0,0.41601,0.00015,31.49512]
[1777806307956,32.43,78395.7,0.0,0.41557,0.00015,31.48648]
[1777806312991,32.43,78393.96,0.0,0.41532,0.00015,31.48148]
[1777806318027,32.43,78392.875,0.0,0.41517,0.00015,31.47843]
[1777806324069,32.44,78395.425,0.0,0.41556,0.00015,31.4862]
[1777806329640,32.44,78395.93,0.0,0.41565,0.00015,31.48785]
[1777806334645,32.44,78396.195,0.0,0.41569,0.00015,31.48582]
[1777806339650,32.45,78395.755,0.0,0.41563,0.00015,31.48467]
[1777806345217,32.45,78395.755,0.0,0.41564,0.00015,31.48485]
[1777806350252,32.45,78395.145,0.0,0.41556,0.00015,31.4832]
[1777806355286,32.46,78399.03,0.0,0.41615,0.00015,31.49481]
[1777806355865,32.46,78399.03,0.0,0.41615,0.00015,31.49481]
[1777806357670,32.46,78401.155,0.0,0.41647,0.00015,31.50111]
[1777806363343,32.46,78403.995,0.0,0.41689,0.00015,31.50955]
[1777806369680,32.46,78404.005,0.0,0.4169,0.00015,31.50968]
[1777806374685,32.46,78404.675,0.0,0.41701,0.00015,31.51173]
[1777806376075,32.46,78404.675,0.0,0.41701,0.00015,31.51173]
[1777806376081,32.46,78404.675,0.0,0.41701,0.00015,31.51173]
[1777806377283,32.46,78404.675,0.0,0.41701,0.00015,31.51176]
[1777806382366,32.47,78405.145,0.0,0.41708,0.00015,31.51322]
[1777806382376,32.47,78405.145,0.0,0.41708,0.00015,31.51322]
[1777806387698,32.47,78406.38,0.0,0.41727,0.00015,31.5169]
[1777806388255,32.47,78406.38,0.0,0.41727,0.00015,31.5169]
[1777806388294,32.47,78406.38,0.0,0.41727,0.00015,31.5169]
[1777806388644,32.47,78406.38,0.0,0.41727,0.00015,31.5169]
[1777806394560,32.48,78406.38,0.0,0.4173,0.00015,31.51451]
[1777806397887,32.49,78407.915,0.0,0.41755,0.00015,31.5193]
[1777806403625,32.49,78407.775,0.0,0.41755,0.00015,31.51925]
[1777806407776,32.49,78407.71,0.0,0.41754,0.00015,31.5191]
[1777806409045,32.49,78407.71,0.0,0.41754,0.00015,31.51911]
[1777806413776,32.49,78407.895,0.0,0.41757,0.00015,31.51969]
[1777806417972,32.5,78408.045,0.0,0.4176,0.00015,31.52016]
[1777806423733,32.5,78408.04,0.0,0.4176,0.00015,31.52021]
[1777806428738,32.5,78407.96,0.0,0.41759,0.00015,31.52002]
[1777806433177,32.5,78407.96,0.0,0.41759,0.00015,31.52005]
[1777806438748,32.5,78408.185,0.0,0.41763,0.00015,31.52076]
[1777806444753,32.5,78408.195,0.0,0.41763,0.00015,31.52085]
[1777806449758,32.5,78408.065,0.0,0.41762,0.00015,31.52051]
[1777806454763,32.5,78408.335,0.0,0.41765,0.00015,31.51837]
[1777806459768,32.5,78408.2,0.0,0.41763,0.00015,31.51802]
[1777806464773,32.5,78408.115,0.0,0.41762,0.00015,31.51782]
[1777806466266,32.5,78408.115,0.0,0.41762,0.00015,31.51783]
[1777806466295,32.5,78408.115,0.0,0.41762,0.00015,31.51783]
[1777806466347,32.5,78408.115,0.0,0.41762,0.00015,31.51783]
[1777806466479,32.5,78408.115,0.0,0.41762,0.00015,31.51783]
[1777806467520,32.5,78408.115,0.0,0.41762,0.00015,31.51784]
[1777806467563,32.5,78408.115,0.0,0.41762,0.00015,31.51784]
[1777806468910,32.5,78408.06,0.0,0.41762,0.00015,31.51769]
[1777806475474,32.51,78409.425,0.0,0.41782,0.00015,31.52169]
[1777806477227,32.51,78410.0,0.0,0.41791,0.00015,31.52337]
[1777806477325,32.51,78410.0,0.0,0.41791,0.00015,31.52338]
[1777806482791,32.51,78410.525,0.0,0.418,0.00015,31.52504]
[1777806486019,32.51,78410.535,0.0,0.418,0.00015,31.52516]
[1777806491800,32.54,78410.17,0.0,0.41803,0.00015,31.52552]
[1777806496805,32.57,78411.365,0.0,0.41829,0.00015,31.53021]
[1777806501810,32.59,78412.195,0.0,0.41847,0.00015,31.53363]
[1777806507816,32.61,78412.945,0.0,0.41865,0.00015,31.53684]
[1777806513391,32.63,78412.965,0.0,0.4187,0.00015,31.53484]
[1777806518426,32.64,78412.115,0.0,0.41861,0.00015,31.53313]
[1777806523461,32.65,78411.44,0.0,0.41854,0.00015,31.53165]
[1777806528838,32.66,78410.805,0.0,0.41845,0.00015,31.52991]
[1777806530734,32.66,78410.805,0.0,0.41845,0.00015,31.52992]
[1777806530746,32.66,78410.805,0.0,0.41845,0.00015,31.52992]
[1777806530757,32.66,78410.805,0.0,0.41845,0.00015,31.52992]
[1777806530820,32.66,78410.805,0.0,0.41845,0.00015,31.52992]
[1777806530838,32.66,78410.805,0.0,0.41845,0.00015,31.52992]
[1777806530840,32.66,78410.545,0.0,0.41841,0.00015,31.52919]
[1777806534538,32.66,78419.08,0.0,0.4197,0.00015,31.55389]
[1777806539850,32.67,78421.945,0.0,0.42016,0.00015,31.56242]
[1777806545615,32.69,78421.19,0.0,0.42008,0.00015,31.56084]
[1777806545860,32.69,78421.19,0.0,0.42008,0.00015,31.56084]
[1777806552863,32.7,78420.65,0.0,0.42004,0.00015,31.55995]
[1777806557868,32.71,78419.625,0.0,0.41991,0.00015,31.55751]
[1777806563741,32.72,78421.455,0.0,0.42021,0.00015,31.56319]
[1777806564278,32.72,78421.455,0.0,0.42021,0.00015,31.56319]
[1777806569783,32.73,78422.815,0.0,0.42045,0.00015,31.5675]
[1777806576887,32.75,78423.4,0.0,0.42056,0.00015,31.56675]
[1777806582877,32.76,78424.205,0.0,0.42071,0.00015,31.56947]
[1777806587882,32.76,78424.585,0.0,0.42078,0.00015,31.57077]
[1777806592903,32.77,78431.475,0.0,0.42183,0.00015,31.59039]
[1777806597927,32.78,78434.785,0.0,0.42234,0.00015,31.59975]
[1777806603914,32.79,78434.305,0.0,0.42229,0.00015,31.59887]
[1777806608919,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806612397,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806612421,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806612430,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806612684,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806612708,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806612737,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806613649,32.8,78434.39,0.0,0.42234,0.00015,31.59965]
[1777806613653,32.8,78434.39,0.0,0.42234,0.00015,31.59965]
[1777806613656,32.8,78434.39,0.0,0.42234,0.00015,31.59965]
[1777806613860,32.8,78434.39,0.0,0.42234,0.00015,31.59965]
[1777806614925,32.8,78470.61,0.0,0.4277,0.00015,31.69615]
[1777806615964,32.8,78470.61,0.0,0.4277,0.00015,31.69615]
[1777806616071,32.8,78470.61,0.0,0.4277,0.00015,31.69615]
[1777806618123,32.8,78483.755,0.0,0.42965,0.00015,31.72975]
[1777806620596,32.8,78482.57,0.0,0.42948,0.00015,31.72676]
[1777806620610,32.8,78482.57,0.0,0.42948,0.00015,31.72676]
[1777806622502,32.8,78482.57,0.0,0.42948,0.00015,31.72677]
[1777806622508,32.8,78482.57,0.0,0.42948,0.00015,31.72677]
[1777806622642,32.8,78482.57,0.0,0.42948,0.00015,31.72677]
[1777806622787,32.8,78482.57,0.0,0.42948,0.00015,31.72677]
[1777806622809,32.8,78482.57,0.0,0.42948,0.00015,31.72677]
[1777806622899,32.8,78482.57,0.0,0.42948,0.00015,31.72677]
[1777806622933,32.8,78480.695,0.0,0.4292,0.00015,31.72202]
[1777806623220,32.8,78480.695,0.0,0.4292,0.00015,31.72202]
[1777806623748,32.8,78480.695,0.0,0.4292,0.00015,31.72202]
[1777806623758,32.8,78480.695,0.0,0.4292,0.00015,31.72202]
[1777806623908,32.8,78480.695,0.0,0.4292,0.00015,31.72202]
[1777806624693,32.81,78480.695,0.0,0.4292,0.00015,31.72208]
[1777806624866,32.81,78480.695,0.0,0.4292,0.00015,31.72208]
[1777806624872,32.81,78480.695,0.0,0.4292,0.00015,31.72209]
[1777806625936,32.81,78522.315,0.0,0.43538,0.00015,31.82404]
[1777806627072,32.81,78522.315,0.0,0.43538,0.00015,31.82406]
[1777806627939,32.81,78522.315,0.0,0.43538,0.00015,31.82406]
[1777806630915,32.81,78521.735,0.0,0.4353,0.00015,31.82278]
[1777806631807,32.81,78522.85,0.0,0.43547,0.00015,31.82543]
[1777806634753,32.82,78522.265,0.0,0.43538,0.00015,31.82123]
[1777806636012,32.82,78522.265,0.0,0.43539,0.00015,31.82132]
[1777806636080,32.82,78522.265,0.0,0.43539,0.00015,31.82132]
[1777806637147,32.82,78522.265,0.0,0.43539,0.00015,31.82136]
[1777806638268,32.82,78536.58,0.0,0.43752,0.00015,31.8547]
[1777806640440,32.82,78540.545,0.0,0.43812,0.00015,31.86379]
[1777806642325,32.82,78540.715,0.0,0.43815,0.00015,31.86424]
[1777806642330,32.82,78540.715,0.0,0.43815,0.00015,31.86424]
[1777806648340,32.83,78545.57,0.0,0.43888,0.00015,31.8754]
[1777806653375,32.84,78542.41,0.0,0.43842,0.00015,31.86839]
[1777806658409,32.84,78541.0,0.0,0.43822,0.00015,31.86533]
[1777806663445,32.85,78540.45,0.0,0.43815,0.00015,31.86422]
[1777806668481,32.85,78541.455,0.0,0.43831,0.00015,31.86664]
[1777806673516,32.85,78542.1,0.0,0.43842,0.00015,31.86823]
[1777806674668,32.85,78542.1,0.0,0.43842,0.00015,31.86823]
[1777806680565,32.86,78538.105,0.0,0.43784,0.00015,31.85934]
[1777806681258,32.86,78538.105,0.0,0.43784,0.00015,31.85934]
[1777806681960,32.86,78538.105,0.0,0.43784,0.00015,31.85934]
[1777806685712,32.87,78531.31,0.0,0.43684,0.00015,31.84387]
[1777806691002,32.87,78526.165,0.0,0.43609,0.00015,31.82921]
[1777806696008,32.88,78524.925,0.0,0.43592,0.00015,31.82651]
[1777806701015,32.89,78524.035,0.0,0.43581,0.00015,31.82463]
[1777806707021,32.89,78522.715,0.0,0.43563,0.00015,31.82179]
[1777806712788,32.9,78521.885,0.0,0.43553,0.00015,31.82009]
[1777806717824,32.91,78518.97,0.0,0.43511,0.00015,31.81346]
[1777806722859,32.92,78518.415,0.0,0.43505,0.00015,31.81237]
[1777806727893,32.92,78516.4,0.0,0.43477,0.00015,31.80783]
[1777806733047,32.93,78515.9,0.0,0.43471,0.00015,31.80688]
[1777806738052,32.94,78514.705,0.0,0.43455,0.00015,31.80427]
[1777806744009,32.95,78515.205,0.0,0.43465,0.00015,31.80574]
[1777806749044,32.96,78516.045,0.0,0.43479,0.00015,31.80795]
[1777806754068,32.96,78517.94,0.0,0.43508,0.00015,31.8097]
[1777806760074,32.97,78517.92,0.0,0.43509,0.00015,31.8099]
[1777806765079,32.98,78518.0,0.0,0.43512,0.00015,31.8103]
[1777806770084,32.98,78518.085,0.0,0.43515,0.00015,31.8107]
[1777806775089,32.99,78520.17,0.0,0.43547,0.00015,31.81579]
[1777806780094,33.0,78520.85,0.0,0.43559,0.00015,31.81757]
[1777806785297,33.0,78520.9,0.0,0.43561,0.00015,31.81791]
[1777806790331,33.01,78520.34,0.0,0.43554,0.00015,31.81678]
[1777806797111,33.02,78520.9,0.0,0.43564,0.00015,31.81831]
[1777806802116,33.02,78520.885,0.0,0.43565,0.00015,31.81845]
[1777806808122,33.03,78519.735,0.0,0.4355,0.00015,31.81598]
[1777806813127,33.03,78519.75,0.0,0.43551,0.00015,31.81324]
[1777806818528,33.04,78519.53,0.0,0.43549,0.00015,31.81294]
[1777806824138,33.05,78519.295,0.0,0.43547,0.00015,31.81257]
[1777806830144,33.05,78519.345,0.0,0.43549,0.00015,31.8129]
[1777806835149,33.06,78519.56,0.0,0.43554,0.00015,31.81358]
[1777806840682,33.07,78516.87,0.0,0.43516,0.00015,31.80749]
[1777806845717,33.07,78516.11,0.0,0.43506,0.00015,31.80589]
[1777806850752,33.08,78515.92,0.0,0.43505,0.00015,31.80562]
[1777806860174,33.09,78515.095,0.0,0.43495,0.00015,31.80401]
[1777806865857,33.1,78514.135,0.0,0.43483,0.00015,31.80198]
[1777806870892,33.1,78512.035,0.0,0.43453,0.00015,31.79721]
[1777806875552,33.11,78512.06,0.0,0.43454,0.00015,31.79448]
[1777806875927,33.11,78512.06,0.0,0.43454,0.00015,31.79452]
[1777806881195,33.11,78511.58,0.0,0.43447,0.00015,31.79338]
[1777806886200,33.11,78511.505,0.0,0.43446,0.00015,31.79321]
[1777806891205,33.11,78511.41,0.0,0.43445,0.00015,31.79298]
[1777806896210,33.11,78512.11,0.0,0.43455,0.00015,31.79464]
[1777806902216,33.11,78513.345,0.0,0.43473,0.00015,31.79755]
[1777806907880,33.11,78513.9,0.0,0.43481,0.00015,31.79886]
[1777806913191,33.11,78513.675,0.0,0.43478,0.00015,31.79831]
[1777806916271,33.11,78514.46,0.0,0.43489,0.00015,31.80016]
[1777806917219,33.11,78514.46,0.0,0.43489,0.00015,31.80016]
[1777806922238,33.11,78519.38,0.0,0.43563,0.00015,31.81185]
[1777806922241,33.11,78519.38,0.0,0.43563,0.00015,31.81185]
[1777806928244,33.12,78522.09,0.0,0.43604,0.00015,31.81833]
[1777806933249,33.12,78522.945,0.0,0.43617,0.00015,31.8175]
[1777806933252,33.12,78522.945,0.0,0.43617,0.00015,31.8175]
[1777806939255,33.13,78521.055,0.0,0.43591,0.00015,31.81328]
[1777806945261,33.14,78522.605,0.0,0.43615,0.00015,31.81705]
[1777806950266,33.14,78523.24,0.0,0.43625,0.00015,31.81865]
[1777806955271,33.14,78524.53,0.0,0.43645,0.00015,31.82176]
[1777806960276,33.15,78525.535,0.0,0.43661,0.00015,31.82419]
[1777806965555,33.15,78525.475,0.0,0.43661,0.00015,31.8242]
[1777806970591,33.16,78525.995,0.0,0.4367,0.00015,31.82551]
[1777806977293,33.16,78526.205,0.0,0.43674,0.00015,31.82613]
[1777806982298,33.17,78526.47,0.0,0.43678,0.00015,31.82685]
[1777806988306,33.17,78526.265,0.0,0.43676,0.00015,31.8265]
[1777806993752,33.17,78526.585,0.0,0.43681,0.00015,31.82442]
[1777806998787,33.18,78525.69,0.0,0.43669,0.00015,31.82247]
[1777807004322,33.18,78525.96,0.0,0.43674,0.00015,31.8232]
[1777807010328,33.19,78526.115,0.0,0.43677,0.00015,31.82369]
[1777807016334,33.19,78525.695,0.0,0.43672,0.00015,31.82285]
[1777807022340,33.19,78525.585,0.0,0.43671,0.00015,31.82272]
[1777807027990,33.2,78526.505,0.0,0.43686,0.00015,31.82496]
[1777807036045,33.2,78526.095,0.0,0.43681,0.00015,31.82418]
[1777807041359,33.21,78525.38,0.0,0.43671,0.00015,31.82264]
[1777807047125,33.21,78524.435,0.0,0.43659,0.00015,31.82059]
[1777807049312,33.21,78524.585,0.0,0.43661,0.00015,31.82096]
[1777807049357,33.21,78524.585,0.0,0.43661,0.00015,31.82098]
[1777807049374,33.21,78524.585,0.0,0.43661,0.00015,31.82098]
[1777807049496,33.21,78524.585,0.0,0.43661,0.00015,31.82098]
[1777807049552,33.21,78524.585,0.0,0.43661,0.00015,31.82098]
[1777807053371,33.21,78516.03,0.0,0.43534,0.00015,31.79817]
[1777807058376,33.21,78513.365,0.0,0.43495,0.00015,31.7919]
[1777807060872,33.21,78512.915,0.0,0.43488,0.00015,31.79083]
[1777807067385,33.21,78512.505,0.0,0.43482,0.00015,31.78982]
[1777807074314,33.21,78511.545,0.0,0.43468,0.00015,31.78753]
[1777807079396,33.21,78509.45,0.0,0.43437,0.00015,31.78257]
[1777807085402,33.21,78509.27,0.0,0.43434,0.00015,31.78212]
[1777807090407,33.21,78509.27,0.0,0.43434,0.00015,31.7821]
[1777807098455,33.21,78509.28,0.0,0.43434,0.00015,31.78211]
[1777807104421,33.2,78508.405,0.0,0.43421,0.00015,31.78002]
[1777807109426,33.2,78510.79,0.0,0.43456,0.00015,31.78564]
[1777807114612,33.2,78511.7,0.0,0.43468,0.00015,31.7848]
[1777807120120,33.2,78509.7,0.0,0.43439,0.00015,31.78007]
[1777807125699,33.2,78508.34,0.0,0.43419,0.00015,31.77684]
[1777807131447,33.2,78505.84,0.0,0.43382,0.00015,31.7709]
[1777807137453,33.2,78504.99,0.0,0.43369,0.00015,31.76888]
[1777807142458,33.2,78504.765,0.0,0.43366,0.00015,31.76835]
[1777807147845,33.2,78504.885,0.0,0.43368,0.00015,31.76864]
[1777807151809,33.2,78504.515,0.0,0.43363,0.00015,31.76776]
[1777807157914,33.2,78504.43,0.0,0.43361,0.00015,31.76757]
[1777807164480,33.2,78502.975,0.0,0.4334,0.00015,31.7641]
[1777807169485,33.2,78502.105,0.0,0.43328,0.00015,31.76203]
[1777807175034,33.2,78502.205,0.0,0.43328,0.00015,31.75934]
[1777807180068,33.2,78502.355,0.0,0.43331,0.00015,31.75972]
[1777807184034,33.2,78502.155,0.0,0.43328,0.00015,31.75925]
[1777807189312,33.21,78502.05,0.0,0.43326,0.00015,31.75901]
[1777807194509,33.21,78502.09,0.0,0.43327,0.00015,31.75913]
[1777807195003,33.21,78502.09,0.0,0.43327,0.00015,31.75913]
[1777807200209,33.21,78502.205,0.0,0.43329,0.00015,31.75942]
[1777807205244,33.21,78499.325,0.0,0.43287,0.00015,31.75253]
[1777807207431,33.21,78499.23,0.0,0.43286,0.00015,31.75231]
[1777807213528,33.21,78491.64,0.0,0.43175,0.00015,31.73399]
[1777807219534,33.21,78491.23,0.0,0.43169,0.00015,31.73306]
[1777807222709,33.21,78491.79,0.0,0.43178,0.00015,31.73447]
[1777807228257,33.21,78492.27,0.0,0.43185,0.00015,31.7357]
[1777807234553,33.22,78493.43,0.0,0.43202,0.00015,31.73564]
[1777807239713,33.22,78494.61,0.0,0.4322,0.00015,31.73855]
[1777807245527,33.22,78494.64,0.0,0.43221,0.00015,31.73868]
[1777807251571,33.22,78494.43,0.0,0.43218,0.00015,31.73823]
[1777807259579,33.22,78494.74,0.0,0.43223,0.00015,31.73905]
[1777807264584,33.23,78495.505,0.0,0.43235,0.00015,31.74095]
[1777807269589,33.23,78495.59,0.0,0.43236,0.00015,31.74119]
[1777807274594,33.23,78495.825,0.0,0.4324,0.00015,31.7418]
[1777807285808,33.23,78496.64,0.0,0.43252,0.00015,31.74385]
[1777807291850,33.23,78496.825,0.0,0.43255,0.00015,31.74138]
[1777807298898,33.23,78497.2,0.0,0.4326,0.00015,31.74233]
[1777807303933,33.23,78498.245,0.0,0.43276,0.00015,31.74488]
[1777807308969,33.23,78498.045,0.0,0.43273,0.00015,31.74443]
[1777807314004,33.23,78498.52,0.0,0.4328,0.00015,31.74559]
[1777807319639,33.24,78498.79,0.0,0.43284,0.00015,31.74627]
[1777807325645,33.24,78498.86,0.0,0.43286,0.00015,31.74646]
[1777807331651,33.24,78496.89,0.0,0.43257,0.00015,31.74175]
[1777807336656,33.24,78496.045,0.0,0.43245,0.00015,31.73974]
[1777807337063,33.24,78496.045,0.0,0.43245,0.00015,31.73974]
[1777807342662,33.24,78495.5,0.0,0.43237,0.00015,31.73846]
[1777807347667,33.24,78493.885,0.0,0.43214,0.00015,31.73459]
[1777807353673,33.24,78493.885,0.0,0.43214,0.00015,31.73169]
[1777807354070,33.24,78493.885,0.0,0.43214,0.00015,31.73169]
[1777807359679,33.24,78492.53,0.0,0.43194,0.00015,31.72845]
[1777807365361,33.25,78491.9,0.0,0.43185,0.00015,31.72698]
[1777807367014,33.25,78491.9,0.0,0.43185,0.00015,31.72699]
[1777807372696,33.25,78494.445,0.0,0.43223,0.00015,31.73323]
[1777807377701,33.25,78494.565,0.0,0.43225,0.00015,31.73356]
[1777807382706,33.25,78495.895,0.0,0.43245,0.00015,31.73681]
[1777807388712,33.25,78496.975,0.0,0.43261,0.00015,31.73945]
[1777807394718,33.25,78497.0,0.0,0.43261,0.00015,31.73954]
[1777807400613,33.25,78497.19,0.0,0.43264,0.00015,31.74003]
[1777807407662,33.25,78498.41,0.0,0.43283,0.00015,31.743]
[1777807412697,33.25,78498.985,0.0,0.4329,0.00015,31.74144]
[1777807417731,33.25,78499.4,0.0,0.43297,0.00015,31.74246]
[1777807423746,33.26,78500.59,0.0,0.43314,0.00015,31.74533]
[1777807428751,33.26,78501.355,0.0,0.43325,0.00015,31.74716]
[1777807433756,33.26,78501.495,0.0,0.43328,0.00015,31.74751]
[1777807438761,33.26,78501.705,0.0,0.43331,0.00015,31.74801]
[1777807443766,33.26,78501.805,0.0,0.43332,0.00015,31.74826]
[1777807448771,33.26,78502.13,0.0,0.43337,0.00015,31.74904]
[1777807453984,33.26,78501.925,0.0,0.43334,0.00015,31.74855]
[1777807459019,33.26,78501.97,0.0,0.43335,0.00015,31.74867]
[1777807464055,33.26,78501.92,0.0,0.43334,0.00015,31.74855]
[1777807469792,33.26,78502.045,0.0,0.43336,0.00015,31.74886]
[1777807475798,33.26,78502.09,0.0,0.43336,0.00015,31.74601]
[1777807481179,33.26,78501.88,0.0,0.43333,0.00015,31.74552]
[1777807486214,33.26,78501.82,0.0,0.43332,0.00015,31.74538]
[1777807492257,33.26,78501.885,0.0,0.43333,0.00015,31.74554]
[1777807497292,33.26,78501.155,0.0,0.43322,0.00015,31.7438]
[1777807502327,33.26,78501.84,0.0,0.43332,0.00015,31.74545]
[1777807507362,33.26,78501.655,0.0,0.4333,0.00015,31.74501]
[1777807512397,33.26,78503.9,0.0,0.43363,0.00015,31.75037]
[1777807517431,33.26,78511.525,0.0,0.43474,0.00015,31.76838]
[1777807522467,33.26,78511.9,0.0,0.43479,0.00015,31.76923]
[1777807527850,33.25,78511.205,0.0,0.43469,0.00015,31.76755]
[1777807533545,33.25,78510.525,0.0,0.43458,0.00015,31.76296]
[1777807539583,33.25,78505.01,0.0,0.43377,0.00015,31.74991]
[1777807544867,33.25,78505.055,0.0,0.43378,0.00015,31.75]
[1777807549872,33.25,78504.67,0.0,0.43372,0.00015,31.74908]
[1777807555699,33.25,78503.535,0.0,0.43355,0.00015,31.74638]
[1777807560733,33.25,78505.205,0.0,0.4338,0.00015,31.75035]
[1777807565888,33.25,78506.575,0.0,0.434,0.00015,31.75359]
[1777807571811,33.25,78509.01,0.0,0.43435,0.00015,31.75933]
[1777807576899,33.25,78508.755,0.0,0.43431,0.00015,31.75871]
[1777807582905,33.25,78508.59,0.0,0.43429,0.00015,31.75829]
[1777807588911,33.25,78508.775,0.0,0.43431,0.00015,31.7587]
[1777807593916,33.25,78509.92,0.0,0.43447,0.00015,31.75843]
[1777807600925,33.25,78510.225,0.0,0.43451,0.00015,31.75911]
[1777807605211,33.25,78510.24,0.0,0.43452,0.00015,31.75913]
[1777807610934,33.25,78506.655,0.0,0.43399,0.00015,31.75063]
[1777807616009,33.25,78506.51,0.0,0.43397,0.00015,31.75028]
[1777807621944,33.25,78505.92,0.0,0.43388,0.00015,31.74887]
[1777807627452,33.25,78506.195,0.0,0.43392,0.00015,31.74952]
[1777807632956,33.24,78511.595,0.0,0.43471,0.00015,31.76225]
[1777807638274,33.24,78511.615,0.0,0.43471,0.00015,31.76226]
[1777807643309,33.24,78511.39,0.0,0.43467,0.00015,31.7617]
[1777807648702,33.24,78511.575,0.0,0.4347,0.00015,31.76212]
[1777807654386,33.24,78510.92,0.0,0.43459,0.00015,31.75758]
[1777807659421,33.24,78511.285,0.0,0.43465,0.00015,31.75842]
[1777807664455,33.24,78511.595,0.0,0.43469,0.00015,31.75912]
[1777807669490,33.24,78511.34,0.0,0.43465,0.00015,31.75849]
[1777807674525,33.24,78511.16,0.0,0.43462,0.00015,31.75804]
[1777807679561,33.24,78510.77,0.0,0.43456,0.00015,31.7571]
[1777807685603,33.24,78511.01,0.0,0.43459,0.00015,31.75764]
[1777807691014,33.24,78510.83,0.0,0.43457,0.00015,31.75719]
[1777807697020,33.23,78511.09,0.0,0.4346,0.00015,31.75778]
[1777807702025,33.23,78511.345,0.0,0.43464,0.00015,31.75835]
[1777807708031,33.23,78511.59,0.0,0.43467,0.00015,31.7589]
[1777807713036,33.23,78510.725,0.0,0.43454,0.00015,31.75389]
[1777807718834,33.23,78510.015,0.0,0.43443,0.00015,31.75219]
[1777807728051,33.23,78509.465,0.0,0.43435,0.00015,31.75087]
[1777807733938,33.23,78507.95,0.0,0.43412,0.00015,31.74727]
[1777807741064,33.23,78507.425,0.0,0.43405,0.00015,31.74602]
[1777807746069,33.23,78506.325,0.0,0.43389,0.00015,31.7434]
[1777807752065,33.23,78506.325,0.0,0.43389,0.00015,31.7434]
[1777807759083,33.23,78505.34,0.0,0.43374,0.00015,31.74107]
[1777807764088,33.23,78504.935,0.0,0.43368,0.00015,31.74011]
[1777807769093,33.23,78503.92,0.0,0.43353,0.00015,31.7377]
[1777807774098,33.23,78506.795,0.0,0.43395,0.00015,31.74158]
[1777807779103,33.23,78507.27,0.0,0.43402,0.00015,31.74271]
[1777807784293,33.23,78507.67,0.0,0.43408,0.00015,31.74365]
[1777807789328,33.23,78508.145,0.0,0.43415,0.00015,31.74477]
[1777807795119,33.23,78508.845,0.0,0.43425,0.00015,31.74641]
[1777807800407,33.23,78508.94,0.0,0.43426,0.00015,31.74663]
[1777807805441,33.23,78512.525,0.0,0.43479,0.00015,31.75506]
[1777807810476,33.23,78511.61,0.0,0.43465,0.00015,31.75288]
[1777807815510,33.23,78510.785,0.0,0.43453,0.00015,31.75092]
[1777807820546,33.23,78510.57,0.0,0.43449,0.00015,31.7504]
[1777807826588,33.23,78511.045,0.0,0.43456,0.00015,31.75149]
[1777807832158,33.23,78511.8,0.0,0.43466,0.00015,31.7503]
[1777807838164,33.22,78514.355,0.0,0.43504,0.00015,31.75626]
[1777807846178,33.22,78514.61,0.0,0.43507,0.00015,31.75681]
[1777807851766,33.22,78515.255,0.0,0.43516,0.00015,31.75828]
[1777807856801,33.22,78515.46,0.0,0.43519,0.00015,31.75873]
[1777807862194,33.22,78515.605,0.0,0.43521,0.00015,31.75903]
[1777807868199,33.22,78515.99,0.0,0.43526,0.00015,31.75989]
[1777807873208,33.22,78516.165,0.0,0.43529,0.00015,31.76026]
[1777807878956,33.22,78516.165,0.0,0.43528,0.00015,31.76022]
[1777807884219,33.21,78517.17,0.0,0.43543,0.00015,31.76253]
[1777807889224,33.21,78517.39,0.0,0.43546,0.00015,31.763]
[1777807895230,33.21,78517.34,0.0,0.43544,0.00015,31.75989]
[1777807898823,33.21,78517.35,0.0,0.43544,0.00015,31.75989]
[1777807899234,33.21,78517.35,0.0,0.43544,0.00015,31.75988]
[1777807899827,33.21,78517.35,0.0,0.43544,0.00015,31.75988]
[1777807899924,33.21,78517.35,0.0,0.43544,0.00015,31.75991]
[1777807906241,33.21,78516.915,0.0,0.43537,0.00015,31.75885]
[1777807912247,33.21,78514.22,0.0,0.43497,0.00015,31.75252]
[1777807918230,33.21,78514.22,0.0,0.43497,0.00015,31.75249]
[1777807922595,33.21,78512.85,0.0,0.43477,0.00015,31.74926]
[1777807927013,33.21,78512.01,0.0,0.43464,0.00015,31.74727]
[1777807932267,33.21,78516.3,0.0,0.43527,0.00015,31.7573]
[1777807937272,33.2,78515.52,0.0,0.43516,0.00015,31.75544]
[1777807942278,33.2,78514.925,0.0,0.43507,0.00015,31.75402]
[1777807945543,33.2,78514.515,0.0,0.43501,0.00015,31.75305]
[1777807945624,33.2,78514.515,0.0,0.435,0.00015,31.75304]
[1777807948284,33.21,78524.655,0.0,0.4365,0.00015,31.77665]
[1777807953489,33.21,78531.215,0.0,0.43747,0.00015,31.78882]
[1777807958524,33.21,78533.235,0.0,0.43777,0.00015,31.79348]
[1777807961704,33.21,78532.785,0.0,0.43771,0.00015,31.7925]
[1777807967303,33.22,78529.71,0.0,0.43726,0.00015,31.78562]
[1777807972308,33.22,78528.835,0.0,0.43714,0.00015,31.78372]
[1777807978314,33.22,78528.185,0.0,0.43706,0.00015,31.78235]
[1777807984062,33.23,78527.75,0.0,0.437,0.00015,31.78146]
[1777807985088,33.23,78527.75,0.0,0.437,0.00015,31.78148]
[1777807986522,33.23,78527.75,0.0,0.437,0.00015,31.78152]
[1777807991755,33.23,78526.765,0.0,0.43687,0.00015,31.77939]
[1777807997025,33.24,78525.825,0.0,0.43674,0.00015,31.77732]
[1777808002338,33.24,78524.465,0.0,0.43655,0.00015,31.77433]
[1777808007866,33.25,78524.37,0.0,0.43654,0.00015,31.77424]
[1777808012902,33.25,78524.555,0.0,0.43657,0.00015,31.77182]
[1777808018354,33.25,78524.74,0.0,0.43661,0.00015,31.77236]
[1777808023359,33.26,78524.49,0.0,0.43658,0.00015,31.77189]
[1777808029015,33.26,78523.81,0.0,0.43649,0.00015,31.77046]
[1777808034370,33.26,78523.605,0.0,0.43647,0.00015,31.77009]
[1777808040127,33.27,78523.055,0.0,0.4364,0.00015,31.76896]
[1777808045381,33.27,78523.005,0.0,0.4364,0.00015,31.76895]
[1777808051205,33.28,78523.66,0.0,0.4365,0.00015,31.77058]
[1777808056392,33.28,78524.1,0.0,0.43658,0.00015,31.77169]
[1777808061396,33.28,78525.125,0.0,0.43673,0.00015,31.77414]
[1777808067317,33.29,78525.125,0.0,0.43674,0.00015,31.77425]
[1777808071395,33.29,78525.085,0.0,0.43674,0.00015,31.77422]
[1777808071437,33.29,78525.085,0.0,0.43674,0.00015,31.77422]
[1777808071720,33.29,78524.87,0.0,0.43671,0.00015,31.77079]
[1777808072809,33.29,78524.87,0.0,0.43671,0.00015,31.77081]
[1777808073404,33.29,78524.87,0.0,0.43671,0.00015,31.77081]
[1777808073414,33.29,78537.84,0.0,0.43861,0.00015,31.80016]
[1777808073560,33.29,78537.84,0.0,0.43861,0.00015,31.80016]
[1777808075797,33.29,78543.1,0.0,0.43938,0.00015,31.81187]
[1777808079401,33.29,78534.95,0.0,0.43819,0.00015,31.79375]
[1777808084425,33.29,78536.975,0.0,0.43849,0.00015,31.79833]
[1777808089430,33.3,78537.21,0.0,0.43853,0.00015,31.7989]
[1777808090503,33.3,78538.285,0.0,0.43869,0.00015,31.80131]
[1777808090794,33.3,78538.285,0.0,0.43869,0.00015,31.80131]
[1777808090841,33.3,78538.285,0.0,0.43869,0.00015,31.80131]
[1777808093434,33.3,78548.375,0.0,0.44017,0.00015,31.82363]
[1777808095528,33.3,78553.73,0.0,0.44096,0.00015,31.83528]
[1777808095680,33.3,78553.73,0.0,0.44096,0.00015,31.83528]
[1777808101442,33.3,78552.08,0.0,0.44071,0.00015,31.83167]
[1777808106447,33.3,78550.65,0.0,0.4405,0.00015,31.82855]
[1777808111452,33.3,78552.75,0.0,0.44081,0.00015,31.83311]
[1777808116671,33.29,78553.17,0.0,0.44087,0.00015,31.834]
[1777808122465,33.29,78557.81,0.0,0.44155,0.00015,31.84399]
[1777808127174,33.29,78558.76,0.0,0.44169,0.00015,31.846]
[1777808127201,33.29,78558.76,0.0,0.44169,0.00015,31.846]
[1777808127530,33.29,78558.76,0.0,0.44169,0.00015,31.84599]
[1777808128219,33.29,78558.76,0.0,0.44169,0.00015,31.84599]
[1777808128401,33.29,78558.76,0.0,0.44168,0.00015,31.84598]
[1777808133231,33.29,78558.76,0.0,0.44168,0.00015,31.84302]
[1777808133331,33.29,78558.76,0.0,0.44168,0.00015,31.84302]
[1777808133419,33.29,78558.76,0.0,0.44168,0.00015,31.84302]
[1777808133476,33.29,78574.925,0.0,0.44405,0.00015,31.87712]
[1777808133807,33.29,78574.925,0.0,0.44405,0.00015,31.87712]
[1777808134228,33.29,78574.925,0.0,0.44405,0.00015,31.87712]
[1777808135806,33.29,78574.925,0.0,0.44405,0.00015,31.87709]
[1777808136813,33.29,78596.715,0.0,0.44725,0.00015,31.92127]
[1777808139247,33.29,78596.715,0.0,0.44725,0.00015,31.92125]
[1777808140084,33.29,78596.715,0.0,0.44725,0.00015,31.92123]
[1777808142092,33.29,78596.38,0.0,0.4472,0.00015,31.92054]
[1777808145876,33.28,78586.005,0.0,0.44567,0.00015,31.89967]
[1777808150700,33.28,78584.405,0.0,0.44543,0.00015,31.89638]
[1777808154297,33.28,78583.535,0.0,0.4453,0.00015,31.89458]
[1777808157960,33.28,78574.835,0.0,0.44401,0.00015,31.87664]
[1777808162995,33.28,78574.005,0.0,0.44389,0.00015,31.8749]
[1777808164663,33.28,78574.005,0.0,0.44389,0.00015,31.8749]
[1777808165009,33.28,78574.005,0.0,0.44389,0.00015,31.87489]
[1777808166065,33.28,78574.005,0.0,0.44389,0.00015,31.87489]
[1777808166090,33.28,78574.005,0.0,0.44389,0.00015,31.87489]
[1777808169037,33.27,78563.685,0.0,0.44236,0.00015,31.85307]
[1777808172663,33.26,78562.5,0.0,0.44217,0.00015,31.85031]
[1777808178521,33.25,78561.74,0.0,0.44202,0.00015,31.84827]
[1777808183525,33.23,78561.15,0.0,0.44191,0.00015,31.84672]
[1777808189531,33.22,78560.57,0.0,0.4418,0.00015,31.84522]
[1777808194536,33.22,78560.24,0.0,0.44173,0.00015,31.84136]
[1777808200542,33.21,78559.965,0.0,0.44167,0.00015,31.84057]
[1777808206297,33.2,78559.715,0.0,0.44162,0.00015,31.83986]
[1777808211332,33.2,78559.135,0.0,0.44153,0.00015,31.8385]
[1777808215529,33.2,78559.075,0.0,0.44151,0.00015,31.83835]
[1777808217939,33.2,78551.82,0.0,0.44045,0.00015,31.82269]
[1777808223415,33.21,78552.765,0.0,0.4406,0.00015,31.8249]
[1777808228451,33.21,78552.57,0.0,0.44058,0.00015,31.82449]
[1777808233485,33.21,78553.555,0.0,0.44072,0.00015,31.82665]
[1777808238521,33.2,78554.82,0.0,0.4409,0.00015,31.82929]
[1777808243635,33.2,78552.845,0.0,0.4406,0.00015,31.82494]
[1777808249642,33.2,78550.24,0.0,0.44022,0.00015,31.81925]
[1777808255641,33.2,78550.37,0.0,0.44024,0.00015,31.81661]
[1777808260653,33.2,78550.35,0.0,0.44024,0.00015,31.81659]
[1777808265658,33.2,78549.965,0.0,0.44018,0.00015,31.81577]
[1777808271664,33.2,78549.92,0.0,0.44018,0.00015,31.8157]
[1777808276669,33.21,78549.98,0.0,0.44019,0.00015,31.81585]
[1777808281674,33.21,78550.985,0.0,0.44034,0.00015,31.81807]
[1777808287091,33.21,78549.81,0.0,0.44016,0.00015,31.81551]
[1777808293686,33.21,78550.455,0.0,0.44026,0.00015,31.81696]
[1777808298691,33.21,78548.265,0.0,0.43994,0.00015,31.81217]
[1777808303211,33.21,78548.62,0.0,0.44,0.00015,31.81297]
[1777808303261,33.21,78548.62,0.0,0.44,0.00015,31.81298]
[1777808305127,33.21,78548.62,0.0,0.44,0.00015,31.81299]
[1777808305201,33.21,78548.62,0.0,0.44,0.00015,31.81299]
[1777808308008,33.22,78561.085,0.0,0.44184,0.00015,31.84018]
[1777808311043,33.22,78560.1,0.0,0.4417,0.00015,31.83808]
[1777808315083,33.22,78561.96,0.0,0.44197,0.00015,31.83921]
[1777808315503,33.22,78561.96,0.0,0.44197,0.00015,31.83921]
[1777808320713,33.22,78562.58,0.0,0.44207,0.00015,31.84057]
[1777808326143,33.22,78560.935,0.0,0.44183,0.00015,31.83707]
[1777808330559,33.22,78562.625,0.0,0.44208,0.00015,31.8407]
[1777808333152,33.22,78562.375,0.0,0.44204,0.00015,31.84017]
[1777808336706,33.22,78560.58,0.0,0.44178,0.00015,31.83634]
[1777808336852,33.22,78563.33,0.0,0.44218,0.00015,31.84222]
[1777808342257,33.22,78563.25,0.0,0.44217,0.00015,31.84206]
[1777808347740,33.22,78561.85,0.0,0.44197,0.00015,31.83909]
[1777808353334,33.22,78561.86,0.0,0.44197,0.00015,31.83913]
[1777808358369,33.22,78562.965,0.0,0.44213,0.00015,31.8415]
[1777808363404,33.23,78562.685,0.0,0.44209,0.00015,31.84091]
[1777808368439,33.23,78562.66,0.0,0.44209,0.00015,31.84087]
[1777808371363,33.23,78562.965,0.0,0.44214,0.00015,31.84152]
[1777808371377,33.23,78562.965,0.0,0.44214,0.00015,31.84152]
[1777808371460,33.23,78562.965,0.0,0.44213,0.00015,31.83858]
[1777808373479,33.23,78553.87,0.0,0.44079,0.00015,31.81899]
[1777808378771,33.23,78552.015,0.0,0.44052,0.00015,31.81496]
[1777808382415,33.23,78551.385,0.0,0.44043,0.00015,31.8136]
[1777808387780,33.23,78545.09,0.0,0.4395,0.00015,31.7998]
[1777808387944,33.23,78545.09,0.0,0.4395,0.00015,31.7998]
[1777808394626,33.23,78545.225,0.0,0.43953,0.00015,31.80015]
[1777808399661,33.23,78545.655,0.0,0.43959,0.00015,31.80113]
[1777808401908,33.23,78544.99,0.0,0.4395,0.00015,31.79967]
[1777808407808,33.23,78545.775,0.0,0.43962,0.00015,31.80145]
[1777808411526,33.23,78545.775,0.0,0.43962,0.00015,31.80147]
[1777808416780,33.24,78547.305,0.0,0.43985,0.00015,31.80487]
[1777808422822,33.24,78548.165,0.0,0.43997,0.00015,31.80679]
[1777808427829,33.24,78548.155,0.0,0.43997,0.00015,31.80679]
[1777808434906,33.24,78548.62,0.0,0.44004,0.00015,31.80489]
[1777808441843,33.24,78549.44,0.0,0.44016,0.00015,31.80671]
[1777808446848,33.24,78549.75,0.0,0.44021,0.00015,31.8074]
[1777808451294,33.24,78550.23,0.0,0.44028,0.00015,31.80847]
[1777808451498,33.24,78550.23,0.0,0.44028,0.00015,31.80847]
[1777808451809,33.24,78550.23,0.0,0.44028,0.00015,31.80847]
[1777808456054,33.24,78561.04,0.0,0.44187,0.00015,31.83186]
[1777808461089,33.24,78563.4,0.0,0.44222,0.00015,31.83687]
[1777808466869,33.24,78563.495,0.0,0.44223,0.00015,31.83704]
[1777808467978,33.24,78563.495,0.0,0.44223,0.00015,31.83704]
[1777808468871,33.24,78563.575,0.0,0.44224,0.00015,31.8372]
[1777808474182,33.24,78567.305,0.0,0.4428,0.00015,31.84522]
[1777808479217,33.24,78564.935,0.0,0.44245,0.00015,31.84029]
[1777808485259,33.25,78564.58,0.0,0.44241,0.00015,31.83965]
[1777808490294,33.25,78564.46,0.0,0.4424,0.00015,31.83949]
[1777808495329,33.26,78563.295,0.0,0.44223,0.00015,31.83415]
[1777808499448,33.26,78563.1,0.0,0.44221,0.00015,31.8338]
[1777808504905,33.26,78564.035,0.0,0.44235,0.00015,31.83588]
[1777808510434,33.27,78566.52,0.0,0.44273,0.00015,31.84127]
[1777808512337,33.27,78564.05,0.0,0.44237,0.00015,31.83606]
[1777808512349,33.27,78564.05,0.0,0.44237,0.00015,31.83606]
[1777808517484,33.27,78568.09,0.0,0.44297,0.00015,31.8447]
[1777808522519,33.28,78569.935,0.0,0.44325,0.00015,31.84865]
[1777808527554,33.28,78570.72,0.0,0.44337,0.00015,31.85036]
[1777808530161,33.28,78570.97,0.0,0.44341,0.00015,31.85091]
[1777808530216,33.28,78570.97,0.0,0.44341,0.00015,31.85091]
[1777808535610,33.29,78577.615,0.0,0.44442,0.00015,31.86506]
[1777808540927,33.3,78581.24,0.0,0.44496,0.00015,31.87263]
[1777808542722,33.3,78581.79,0.0,0.44504,0.00015,31.87377]
[1777808547694,33.3,78590.135,0.0,0.44627,0.00015,31.89069]
[1777808552729,33.3,78590.465,0.0,0.44631,0.00015,31.8884]
[1777808555918,33.3,78590.405,0.0,0.4463,0.00015,31.88828]
[1777808561794,33.3,78593.68,0.0,0.44678,0.00015,31.89484]
[1777808566829,33.3,78590.45,0.0,0.44631,0.00015,31.88839]
[1777808571864,33.3,78590.295,0.0,0.44629,0.00015,31.88809]
[1777808576899,33.3,78590.945,0.0,0.44639,0.00015,31.88941]
[1777808581934,33.3,78592.35,0.0,0.44659,0.00015,31.89223]
[1777808586968,33.3,78600.25,0.0,0.44776,0.00015,31.90789]
[1777808591134,33.3,78601.34,0.0,0.44791,0.00015,31.91001]
[1777808591186,33.3,78601.34,0.0,0.44791,0.00015,31.91001]
[1777808597001,33.3,78608.59,0.0,0.44899,0.00015,31.9242]
[1777808600830,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808600838,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808600977,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808601043,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808601159,33.31,78609.015,0.0,0.44906,0.00015,31.92509]
[1777808601217,33.31,78609.015,0.0,0.44906,0.00015,31.92509]
[1777808601358,33.31,78609.015,0.0,0.44906,0.00015,31.92509]
[1777808601467,33.31,78609.015,0.0,0.44906,0.00015,31.92509]
[1777808601715,33.31,78609.015,0.0,0.44906,0.00015,31.92509]
[1777808601998,33.31,78609.015,0.0,0.44906,0.00015,31.92509]
[1777808602446,33.31,78609.44,0.0,0.44912,0.00015,31.92593]
[1777808602487,33.31,78609.44,0.0,0.44912,0.00015,31.92593]
[1777808602930,33.31,78609.44,0.0,0.44912,0.00015,31.92593]
[1777808602937,33.31,78609.44,0.0,0.44912,0.00015,31.92593]
[1777808603225,33.31,78609.44,0.0,0.44912,0.00015,31.92593]
[1777808604013,33.31,78686.355,0.0,0.46046,0.00015,32.06113]
[1777808604225,33.31,78686.355,0.0,0.46046,0.00015,32.06113]
[1777808604468,33.31,78686.355,0.0,0.46046,0.00015,32.06113]
[1777808604870,33.3,78686.355,0.0,0.46046,0.00015,32.06112]
[1777808610021,33.3,78741.21,0.0,0.46855,0.00015,32.14176]
[1777808610860,33.3,78741.21,0.0,0.46855,0.00015,32.14176]
[1777808610960,33.3,78741.21,0.0,0.46855,0.00015,32.14176]
[1777808612023,33.3,78728.245,0.0,0.46663,0.00015,32.12094]
[1777808612863,33.3,78728.245,0.0,0.46663,0.00015,32.12094]
[1777808612895,33.3,78728.245,0.0,0.46663,0.00015,32.12094]
[1777808612976,33.3,78728.245,0.0,0.46663,0.00015,32.12093]
[1777808614134,33.3,78728.245,0.0,0.46663,0.00015,32.12093]
[1777808614581,33.3,78728.245,0.0,0.46663,0.00015,32.12093]
[1777808614867,33.3,78728.245,0.0,0.46663,0.00015,32.12093]
[1777808615183,33.3,78728.245,0.0,0.46663,0.00015,32.12094]
[1777808615375,33.3,78728.245,0.0,0.46663,0.00015,32.12094]
[1777808615843,33.3,78728.245,0.0,0.46663,0.00015,32.12094]
[1777808620197,33.3,78728.245,0.0,0.46663,0.00015,32.12095]
[1777808620413,33.3,78728.245,0.0,0.46663,0.00015,32.12095]
[1777808621979,33.3,78728.245,0.0,0.46663,0.00015,32.12095]
[1777808622199,33.3,78728.545,0.0,0.46668,0.00015,32.12138]
[1777808622479,33.3,78728.545,0.0,0.46668,0.00015,32.12138]
[1777808623263,33.3,78728.545,0.0,0.46668,0.00015,32.12138]
[1777808625248,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808626117,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808626284,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808626387,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808627912,33.3,78713.3,0.0,0.46443,0.00015,32.09945]
[1777808628180,33.3,78713.3,0.0,0.46443,0.00015,32.09946]
[1777808628848,33.3,78713.3,0.0,0.46443,0.00015,32.09946]
[1777808629277,33.31,78704.355,0.0,0.46311,0.00015,32.08612]
[1777808632473,33.31,78704.89,0.0,0.46319,0.00015,32.08694]
[1777808632626,33.31,78704.89,0.0,0.46319,0.00015,32.08694]
[1777808634222,33.31,78701.44,0.0,0.46268,0.00015,32.08173]
[1777808635962,33.31,78701.44,0.0,0.46269,0.00015,32.08174]
[1777808636057,33.31,78699.16,0.0,0.46235,0.00015,32.07826]
[1777808638865,33.31,78699.16,0.0,0.46235,0.00015,32.07825]
[1777808641362,33.31,78690.915,0.0,0.46113,0.00015,32.06544]
[1777808642243,33.31,78690.915,0.0,0.46113,0.00015,32.06544]
[1777808642903,33.31,78690.915,0.0,0.46113,0.00015,32.06543]
[1777808645390,33.31,78702.185,0.0,0.4628,0.00015,32.08288]
[1777808649417,33.31,78709.495,0.0,0.46388,0.00015,32.09391]
[1777808652772,33.31,78709.09,0.0,0.46382,0.00015,32.09332]
[1777808658481,33.32,78708.88,0.0,0.4638,0.00015,32.09304]
[1777808660498,33.32,78708.88,0.0,0.4638,0.00015,32.09305]
[1777808664066,33.32,78709.11,0.0,0.46383,0.00015,32.09341]
[1777808669558,33.32,78707.735,0.0,0.46364,0.00015,32.0914]
[1777808674593,33.33,78702.5,0.0,0.46286,0.00015,32.08061]
[1777808680104,33.33,78702.08,0.0,0.46281,0.00015,32.08001]
[1777808685671,33.33,78700.81,0.0,0.46263,0.00015,32.07812]
[1777808690891,33.34,78699.68,0.0,0.46246,0.00015,32.07643]
[1777808693459,33.34,78699.59,0.0,0.46245,0.00015,32.07632]
[1777808693727,33.34,78699.59,0.0,0.46245,0.00015,32.07633]
[1777808697048,33.34,78698.365,0.0,0.46227,0.00015,32.07444]
[1777808697088,33.34,78698.365,0.0,0.46227,0.00015,32.07444]
[1777808702658,33.34,78700.365,0.0,0.46257,0.00015,32.07754]
[1777808703057,33.34,78700.365,0.0,0.46257,0.00015,32.07754]
[1777808703867,33.34,78700.365,0.0,0.46257,0.00015,32.07755]
[1777808704201,33.34,78700.365,0.0,0.46257,0.00015,32.07756]
[1777808705811,33.34,78711.31,0.0,0.46419,0.00015,32.09402]
[1777808710846,33.35,78711.35,0.0,0.4642,0.00015,32.0941]
[1777808715881,33.35,78715.635,0.0,0.46483,0.00015,32.10041]
[1777808720916,33.35,78717.42,0.0,0.4651,0.00015,32.10302]
[1777808725950,33.35,78722.9,0.0,0.46591,0.00015,32.11091]
[1777808730986,33.35,78727.945,0.0,0.46665,0.00015,32.11806]
[1777808736022,33.35,78729.525,0.0,0.46688,0.00015,32.11734]
[1777808736162,33.35,78729.525,0.0,0.46688,0.00015,32.11734]
[1777808743071,33.35,78727.78,0.0,0.46662,0.00015,32.11488]
[1777808746345,33.35,78728.135,0.0,0.46667,0.00015,32.11538]
[1777808752134,33.35,78723.21,0.0,0.46595,0.00015,32.10841]
[1777808756912,33.35,78719.79,0.0,0.46544,0.00015,32.10351]
[1777808757480,33.35,78719.79,0.0,0.46544,0.00015,32.10351]
[1777808762068,33.35,78715.95,0.0,0.46488,0.00015,32.09795]
[1777808762227,33.35,78715.95,0.0,0.46488,0.00015,32.09796]
[1777808765135,33.35,78715.33,0.0,0.46479,0.00015,32.09706]
[1777808768922,33.35,78715.265,0.0,0.46478,0.00015,32.09697]
[1777808774201,33.35,78714.725,0.0,0.4647,0.00015,32.0962]
[1777808774466,33.35,78714.725,0.0,0.4647,0.00015,32.0962]
[1777808780207,33.36,78708.975,0.0,0.46386,0.00015,32.08774]
[1777808785365,33.36,78707.12,0.0,0.46359,0.00015,32.085]
[1777808786816,33.36,78707.12,0.0,0.46359,0.00015,32.085]
[1777808787613,33.36,78707.12,0.0,0.46359,0.00015,32.08501]
[1777808790400,33.36,78699.715,0.0,0.4625,0.00015,32.07384]
[1777808792390,33.36,78699.685,0.0,0.46249,0.00015,32.07087]
[1777808792491,33.36,78699.685,0.0,0.46249,0.00015,32.07088]
[1777808793978,33.36,78699.685,0.0,0.46249,0.00015,32.07088]
[1777808796443,33.36,78691.215,0.0,0.46124,0.00015,32.05776]
[1777808797395,33.36,78691.215,0.0,0.46124,0.00015,32.05776]
[1777808797480,33.36,78691.215,0.0,0.46124,0.00015,32.05776]
[1777808797824,33.36,78691.215,0.0,0.46124,0.00015,32.05776]
[1777808799463,33.36,78677.68,0.0,0.45925,0.00015,32.03617]
[1777808801478,33.36,78668.98,0.0,0.45797,0.00015,32.02187]
[1777808804263,33.36,78666.705,0.0,0.45763,0.00015,32.01809]
[1777808804856,33.36,78666.705,0.0,0.45763,0.00015,32.01809]
[1777808804957,33.36,78666.705,0.0,0.45763,0.00015,32.01809]
[1777808806922,33.36,78663.725,0.0,0.45719,0.00015,32.01307]
[1777808806994,33.36,78663.725,0.0,0.45719,0.00015,32.01306]
[1777808812555,33.36,78660.765,0.0,0.45675,0.00015,32.00801]
[1777808818247,33.36,78657.665,0.0,0.45629,0.00015,32.0027]
[1777808822260,33.35,78656.37,0.0,0.4561,0.00015,32.00046]
[1777808822627,33.35,78656.37,0.0,0.4561,0.00015,32.00045]
[1777808825648,33.35,78646.99,0.0,0.45471,0.00015,31.98413]
[1777808826812,33.35,78646.99,0.0,0.45471,0.00015,31.98413]
[1777808830795,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808830849,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808830902,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831096,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831110,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831123,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831233,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831368,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831555,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831599,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831810,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831950,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831997,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808832013,33.35,78647.99,0.0,0.45486,0.00015,31.98588]
[1777808833098,33.35,78647.99,0.0,0.45486,0.00015,31.98588]
[1777808833199,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808833588,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808833773,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808834081,33.35,78647.99,0.0,0.45486,0.00015,31.98586]
[1777808835718,33.35,78740.88,0.0,0.46855,0.00015,32.13002]
[1777808836856,33.35,78740.88,0.0,0.46855,0.00015,32.13002]
[1777808838805,33.35,78740.88,0.0,0.46855,0.00015,32.13001]
[1777808838870,33.35,78740.88,0.0,0.46855,0.00015,32.13001]
[1777808838942,33.35,78740.88,0.0,0.46855,0.00015,32.13001]
[1777808839010,33.35,78740.88,0.0,0.46855,0.00015,32.13]
[1777808840151,33.35,78740.88,0.0,0.46855,0.00015,32.13]
[1777808840227,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808840912,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808840954,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808840962,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808841136,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808841285,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808841232,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808841541,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808841546,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808841882,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808842050,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808842108,33.35,78740.88,0.0,0.46855,0.00015,32.13]
[1777808842996,33.35,78740.88,0.0,0.46855,0.00015,32.13]
[1777808843044,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808844250,33.35,78740.88,0.0,0.46855,0.00015,32.12999]
[1777808844273,33.35,78824.81,0.0,0.48095,0.00015,32.22774]
[1777808845224,33.35,78824.81,0.0,0.48095,0.00015,32.22774]
[1777808845423,33.35,78828.56,0.0,0.4815,0.00015,32.23139]
[1777808848808,33.35,78820.585,0.0,0.48032,0.00015,32.22356]
[1777808849569,33.35,78820.585,0.0,0.48032,0.00015,32.22356]
[1777808850028,33.35,78820.585,0.0,0.48032,0.00015,32.22356]
[1777808850824,33.35,78803.37,0.0,0.47778,0.00015,32.20572]
[1777808851698,33.35,78803.37,0.0,0.47778,0.00015,32.20572]
[1777808852822,33.35,78803.37,0.0,0.47777,0.00015,32.20279]
[1777808853441,33.35,78803.37,0.0,0.47777,0.00015,32.2028]
[1777808854020,33.35,78803.37,0.0,0.47777,0.00015,32.2028]
[1777808855965,33.35,78803.37,0.0,0.47777,0.00015,32.2028]
[1777808856030,33.35,78803.37,0.0,0.47777,0.00015,32.2028]
[1777808856040,33.35,78803.37,0.0,0.47777,0.00015,32.2028]
[1777808856142,33.35,78803.37,0.0,0.47777,0.00015,32.20279]
[1777808856866,33.34,78782.78,0.0,0.47473,0.00015,32.17973]
[1777808857873,33.34,78782.78,0.0,0.47473,0.00015,32.17973]
[1777808858073,33.34,78782.78,0.0,0.47473,0.00015,32.17973]
[1777808858132,33.34,78782.78,0.0,0.47473,0.00015,32.17972]
[1777808858699,33.34,78782.78,0.0,0.47473,0.00015,32.17972]
[1777808859255,33.34,78782.78,0.0,0.47473,0.00015,32.17972]
[1777808859775,33.34,78782.78,0.0,0.47473,0.00015,32.17972]
[1777808859886,33.34,78782.78,0.0,0.47473,0.00015,32.17972]
[1777808860289,33.34,78753.07,0.0,0.47034,0.00015,32.14314]
[1777808860774,33.34,78753.07,0.0,0.47034,0.00015,32.14314]
[1777808860968,33.34,78753.07,0.0,0.47034,0.00015,32.14314]
[1777808863240,33.34,78749.97,0.0,0.46988,0.00015,32.1391]
[1777808868650,33.34,78743.275,0.0,0.46889,0.00015,32.1302]
[1777808873985,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808874761,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808874776,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808874982,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808875027,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808875137,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808875198,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808875209,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808875485,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808875746,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808876275,33.34,78736.815,0.0,0.46793,0.00015,32.12144]
[1777808876305,33.34,78745.52,0.0,0.46922,0.00015,32.13319]
[1777808877306,33.34,78780.43,0.0,0.47437,0.00015,32.17693]
[1777808879245,33.34,78780.43,0.0,0.47437,0.00015,32.17693]
[1777808879308,33.34,78789.605,0.0,0.47573,0.00015,32.18753]
[1777808879386,33.34,78789.605,0.0,0.47573,0.00015,32.18753]
[1777808880258,33.34,78789.605,0.0,0.47573,0.00015,32.18753]
[1777808881292,33.34,78790.065,0.0,0.4758,0.00015,32.18806]
[1777808886578,33.34,78794.825,0.0,0.4765,0.00015,32.19342]
[1777808886921,33.34,78794.825,0.0,0.4765,0.00015,32.19342]
[1777808887087,33.34,78794.825,0.0,0.4765,0.00015,32.19342]
[1777808888630,33.34,78794.825,0.0,0.4765,0.00015,32.19342]
[1777808891115,33.34,78781.035,0.0,0.47447,0.00015,32.17765]
[1777808894136,33.34,78773.39,0.0,0.47334,0.00015,32.16855]
[1777808899330,33.34,78770.425,0.0,0.4729,0.00015,32.16495]
[1777808901089,33.34,78770.425,0.0,0.4729,0.00015,32.16495]
[1777808901098,33.34,78770.425,0.0,0.4729,0.00015,32.16495]
[1777808901186,33.34,78770.425,0.0,0.4729,0.00015,32.16495]
[1777808902873,33.34,78770.425,0.0,0.4729,0.00015,32.16495]
[1777808902952,33.34,78770.425,0.0,0.4729,0.00015,32.16495]
[1777808904206,33.34,78778.37,0.0,0.47407,0.00015,32.17452]
[1777808906211,33.34,78784.44,0.0,0.47497,0.00015,32.18164]
[1777808907158,33.34,78784.44,0.0,0.47497,0.00015,32.18164]
[1777808907184,33.34,78784.44,0.0,0.47497,0.00015,32.18164]
[1777808907536,33.34,78784.44,0.0,0.47497,0.00015,32.18164]
[1777808908575,33.34,78784.44,0.0,0.47497,0.00015,32.18165]
[1777808908605,33.34,78784.44,0.0,0.47497,0.00015,32.18165]
[1777808908862,33.34,78784.44,0.0,0.47497,0.00015,32.18165]
[1777808909245,33.34,78784.44,0.0,0.47497,0.00015,32.18165]
[1777808910252,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808910561,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808910746,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808910798,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808910935,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808910981,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808912266,33.34,78819.14,0.0,0.4801,0.00015,32.21625]
[1777808913344,33.34,78808.07,0.0,0.47846,0.00015,32.20486]
[1777808919315,33.34,78808.035,0.0,0.47846,0.00015,32.20482]
[1777808922336,33.34,78816.525,0.0,0.47971,0.00015,32.21361]
[1777808922356,33.34,78816.525,0.0,0.47971,0.00015,32.21361]
[1777808926069,33.34,78816.695,0.0,0.47974,0.00015,32.21378]
[1777808926078,33.34,78816.695,0.0,0.47974,0.00015,32.21378]
[1777808926091,33.34,78816.695,0.0,0.47974,0.00015,32.21378]
[1777808926204,33.34,78816.695,0.0,0.47974,0.00015,32.21378]
[1777808926355,33.34,78816.695,0.0,0.47974,0.00015,32.21378]
[1777808926357,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808926676,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808926763,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808926787,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808927419,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808928226,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808928241,33.34,78822.345,0.0,0.48057,0.00015,32.21945]
[1777808933364,33.34,78816.02,0.0,0.47964,0.00015,32.21309]
[1777808938369,33.34,78822.57,0.0,0.4806,0.00015,32.21967]
[1777808938620,33.34,78822.57,0.0,0.4806,0.00015,32.21967]
[1777808938688,33.34,78822.57,0.0,0.4806,0.00015,32.21967]
[1777808940430,33.34,78823.37,0.0,0.48072,0.00015,32.22046]
[1777808941293,33.34,78823.37,0.0,0.48072,0.00015,32.22046]
[1777808942785,33.34,78830.975,0.0,0.48184,0.00015,32.22783]
[1777808942880,33.34,78830.975,0.0,0.48184,0.00015,32.22783]
[1777808942950,33.34,78830.975,0.0,0.48184,0.00015,32.22783]
[1777808943190,33.34,78830.975,0.0,0.48184,0.00015,32.22783]
[1777808945908,33.34,78836.175,0.0,0.48261,0.00015,32.23272]
[1777808947253,33.34,78836.175,0.0,0.48261,0.00015,32.23272]
[1777808949986,33.33,78837.28,0.0,0.48277,0.00015,32.23374]
[1777808950132,33.33,78837.28,0.0,0.48277,0.00015,32.23374]
[1777808950210,33.33,78837.28,0.0,0.48277,0.00015,32.23373]
[1777808950392,33.33,78837.28,0.0,0.48277,0.00015,32.23373]
[1777808951540,33.33,78822.545,0.0,0.48059,0.00015,32.21962]
[1777808952588,33.33,78822.545,0.0,0.48059,0.00015,32.21962]
[1777808953554,33.33,78803.275,0.0,0.47774,0.00015,32.19971]
[1777808959128,33.34,78798.88,0.0,0.4771,0.00015,32.19495]
[1777808962622,33.34,78809.63,0.0,0.47869,0.00015,32.20647]
[1777808967659,33.34,78811.04,0.0,0.47889,0.00015,32.20794]
[1777808972694,33.34,78805.25,0.0,0.47804,0.00015,32.19892]
[1777808977730,33.34,78804.44,0.0,0.47792,0.00015,32.19806]
[1777808978416,33.34,78804.44,0.0,0.47792,0.00015,32.19806]
[1777808984779,33.34,78805.015,0.0,0.478,0.00015,32.19868]
[1777808988737,33.34,78805.21,0.0,0.47803,0.00015,32.19889]
[1777808993743,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808993851,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808993946,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808995890,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808995898,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808995966,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808995996,33.34,78800.58,0.0,0.47735,0.00015,32.19391]
[1777808997841,33.34,78794.91,0.0,0.47651,0.00015,32.18767]
[1777808997916,33.34,78794.91,0.0,0.47651,0.00015,32.18767]
[1777809000123,33.34,78798.625,0.0,0.47706,0.00015,32.19178]
[1777809005926,33.35,78796.895,0.0,0.47681,0.00015,32.18989]
[1777809006447,33.35,78796.895,0.0,0.47681,0.00015,32.18989]
[1777809011968,33.35,78799.015,0.0,0.47713,0.00015,32.19223]
[1777809016602,33.35,78796.095,0.0,0.4767,0.00015,32.18903]
[1777809022038,33.35,78794.82,0.0,0.47651,0.00015,32.18763]
[1777809026456,33.35,78790.045,0.0,0.47581,0.00015,32.18228]
[1777809026462,33.36,78787.63,0.0,0.47545,0.00015,32.17954]
[1777809029691,33.36,78784.75,0.0,0.47503,0.00015,32.17623]
[1777809029731,33.36,78784.75,0.0,0.47503,0.00015,32.17623]
[1777809031705,33.35,78784.75,0.0,0.47502,0.00015,32.17329]
[1777809033115,33.35,78769.56,0.0,0.47278,0.00015,32.15522]
[1777809038151,33.36,78764.04,0.0,0.47196,0.00015,32.14841]
[1777809039879,33.36,78763.93,0.0,0.47195,0.00015,32.14827]
[1777809043187,33.36,78752.245,0.0,0.47022,0.00015,32.1334]
[1777809045575,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809046026,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809047113,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809047121,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809047174,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809047178,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809047181,33.36,78751.78,0.0,0.47016,0.00015,32.1328]
[1777809048550,33.36,78748.47,0.0,0.46967,0.00015,32.12847]
[1777809052064,33.36,78753.425,0.0,0.4704,0.00015,32.13494]
[1777809052076,33.36,78753.425,0.0,0.4704,0.00015,32.13494]
[1777809052252,33.36,78753.425,0.0,0.4704,0.00015,32.13494]
[1777809054266,33.36,78744.505,0.0,0.46908,0.00015,32.12321]
[1777809055034,33.36,78744.505,0.0,0.46908,0.00015,32.12321]
[1777809060308,33.35,78744.375,0.0,0.46906,0.00015,32.12302]
[1777809064259,33.35,78739.335,0.0,0.46831,0.00015,32.11623]
[1777809069416,33.35,78739.525,0.0,0.46834,0.00015,32.11647]
[1777809070174,33.35,78739.58,0.0,0.46835,0.00015,32.11654]
[1777809070316,33.35,78739.58,0.0,0.46835,0.00015,32.11654]
[1777809070982,33.35,78739.58,0.0,0.46834,0.00015,32.11654]
[1777809071193,33.35,78739.58,0.0,0.46834,0.00015,32.11654]
[1777809072392,33.35,78728.2,0.0,0.46666,0.00015,32.10083]
[1777809077427,33.35,78723.03,0.0,0.4659,0.00015,32.09351]
[1777809082525,33.35,78723.34,0.0,0.46595,0.00015,32.09396]
[1777809083846,33.35,78723.34,0.0,0.46595,0.00015,32.09396]
[1777809089511,33.35,78720.91,0.0,0.46559,0.00015,32.09049]
[1777809090241,33.35,78720.91,0.0,0.46559,0.00015,32.09049]
[1777809096537,33.35,78718.66,0.0,0.46526,0.00015,32.08433]
[1777809097996,33.35,78718.66,0.0,0.46526,0.00015,32.08433]
[1777809098008,33.35,78718.66,0.0,0.46526,0.00015,32.08433]
[1777809099595,33.35,78718.66,0.0,0.46526,0.00015,32.08433]
[1777809101543,33.35,78704.32,0.0,0.46314,0.00015,32.06315]
[1777809106548,33.36,78709.435,0.0,0.4639,0.00015,32.07084]
[1777809112554,33.36,78708.985,0.0,0.46384,0.00015,32.0702]
[1777809117711,33.36,78707.59,0.0,0.46364,0.00015,32.06816]
[1777809123753,33.37,78707.285,0.0,0.4636,0.00015,32.06773]
[1777809128788,33.37,78709.38,0.0,0.46391,0.00015,32.07088]
[1777809133546,33.37,78709.465,0.0,0.46392,0.00015,32.07101]
[1777809134610,33.37,78709.465,0.0,0.46393,0.00015,32.07103]
[1777809136848,33.37,78716.94,0.0,0.46503,0.00015,32.08202]
[1777809141883,33.37,78723.89,0.0,0.46606,0.00015,32.09202]
[1777809147521,33.37,78728.275,0.0,0.4667,0.00015,32.09821]
[1777809152371,33.37,78729.4,0.0,0.46687,0.00015,32.09978]
[1777809157599,33.37,78725.23,0.0,0.46625,0.00015,32.09098]
[1777809162004,33.37,78724.55,0.0,0.46615,0.00015,32.09001]
[1777809163131,33.37,78724.55,0.0,0.46615,0.00015,32.09001]
[1777809169132,33.37,78727.38,0.0,0.46656,0.00015,32.09401]
[1777809172342,33.37,78726.795,0.0,0.46648,0.00015,32.09318]
[1777809174401,33.37,78728.11,0.0,0.46667,0.00015,32.09503]
[1777809180210,33.37,78729.315,0.0,0.46685,0.00015,32.09671]
[1777809185245,33.37,78731.31,0.0,0.46714,0.00015,32.09949]
[1777809190279,33.37,78733.575,0.0,0.46748,0.00015,32.10265]
[1777809195636,33.37,78733.33,0.0,0.46744,0.00015,32.10232]
[1777809201642,33.37,78732.68,0.0,0.46735,0.00015,32.10144]
[1777809207399,33.38,78732.735,0.0,0.46736,0.00015,32.10153]
[1777809212434,33.38,78732.575,0.0,0.46734,0.00015,32.09839]
[1777809217658,33.38,78729.395,0.0,0.46687,0.00015,32.09397]
[1777809223510,33.38,78728.27,0.0,0.4667,0.00015,32.09239]
[1777809228669,33.38,78725.165,0.0,0.46624,0.00015,32.08801]
[1777809234674,33.38,78729.82,0.0,0.46693,0.00015,32.09455]
[1777809240630,33.37,78729.7,0.0,0.46691,0.00015,32.09438]
[1777809245665,33.37,78729.095,0.0,0.46682,0.00015,32.09353]
[1777809250690,33.37,78728.81,0.0,0.46678,0.00015,32.09312]
[1777809255695,33.37,78728.8,0.0,0.46677,0.00015,32.0931]
[1777809260700,33.37,78728.495,0.0,0.46673,0.00015,32.09267]
[1777809265705,33.37,78728.155,0.0,0.46668,0.00015,32.09219]
[1777809270710,33.37,78727.475,0.0,0.46658,0.00015,32.09123]
[1777809275715,33.37,78724.275,0.0,0.4661,0.00015,32.08377]
[1777809280720,33.37,78721.2,0.0,0.46565,0.00015,32.07939]
[1777809282152,33.37,78721.2,0.0,0.46565,0.00015,32.07939]
[1777809284939,33.37,78710.6,0.0,0.46408,0.00015,32.06395]
[1777809289974,33.38,78708.34,0.0,0.46375,0.00015,32.06062]
[1777809295009,33.38,78705.22,0.0,0.4633,0.00015,32.05598]
[1777809300740,33.38,78706.14,0.0,0.46344,0.00015,32.05739]
[1777809306087,33.38,78706.12,0.0,0.46344,0.00015,32.05739]
[1777809311204,33.39,78706.68,0.0,0.46353,0.00015,32.05825]
[1777809311279,33.39,78706.68,0.0,0.46353,0.00015,32.05825]
[1777809317165,33.39,78702.98,0.0,0.46299,0.00015,32.05273]
[1777809322199,33.39,78701.51,0.0,0.46277,0.00015,32.05054]
[1777809327767,33.4,78695.235,0.0,0.46185,0.00015,32.04097]
[1777809329798,33.4,78695.375,0.0,0.46188,0.00015,32.04121]
[1777809329807,33.4,78695.375,0.0,0.46188,0.00015,32.04121]
[1777809331454,33.4,78695.375,0.0,0.46188,0.00015,32.04122]
[1777809331516,33.4,78695.375,0.0,0.46188,0.00015,32.04122]
[1777809332526,33.4,78695.375,0.0,0.46188,0.00015,32.03829]
[1777809333276,33.4,78680.12,0.0,0.45963,0.00015,32.01425]
[1777809338311,33.41,78681.655,0.0,0.45987,0.00015,32.01679]
[1777809343346,33.42,78680.405,0.0,0.45969,0.00015,32.01486]
[1777809348381,33.42,78672.885,0.0,0.4586,0.00015,32.00274]
[1777809350317,33.42,78672.25,0.0,0.45851,0.00015,32.00171]
[1777809350331,33.42,78672.25,0.0,0.45851,0.00015,32.00171]
[1777809350620,33.42,78672.25,0.0,0.45851,0.00015,32.00171]
[1777809350721,33.42,78672.25,0.0,0.45851,0.00015,32.00173]
[1777809353416,33.42,78659.89,0.0,0.45669,0.00015,31.98108]
[1777809354099,33.42,78659.89,0.0,0.45669,0.00015,31.98108]
[1777809354454,33.42,78659.89,0.0,0.45669,0.00015,31.98108]
[1777809354555,33.42,78659.89,0.0,0.45669,0.00015,31.98108]
[1777809360465,33.43,78662.31,0.0,0.45706,0.00015,31.98531]
[1777809365500,33.44,78659.545,0.0,0.45667,0.00015,31.98074]
[1777809367939,33.44,78657.505,0.0,0.45637,0.00015,31.97732]
[1777809368520,33.45,78657.505,0.0,0.45637,0.00015,31.97734]
[1777809373556,33.45,78664.355,0.0,0.4574,0.00015,31.98904]
[1777809378590,33.46,78665.185,0.0,0.45753,0.00015,31.99054]
[1777809383831,33.47,78666.535,0.0,0.45774,0.00015,31.9929]
[1777809389223,33.48,78664.46,0.0,0.45745,0.00015,31.98954]
[1777809389251,33.48,78664.46,0.0,0.45745,0.00015,31.98954]
[1777809389257,33.48,78664.46,0.0,0.45745,0.00015,31.98954]
[1777809389667,33.48,78664.46,0.0,0.45745,0.00015,31.98956]
[1777809390238,33.48,78664.46,0.0,0.45745,0.00015,31.98956]
[1777809390877,33.48,78664.46,0.0,0.45745,0.00015,31.98958]
[1777809394314,33.48,78657.385,0.0,0.45641,0.00015,31.97472]
[1777809399738,33.48,78655.895,0.0,0.4562,0.00015,31.9722]
[1777809405780,33.48,78656.005,0.0,0.45621,0.00015,31.97241]
[1777809411858,33.49,78658.12,0.0,0.45653,0.00015,31.97604]
[1777809416863,33.49,78658.24,0.0,0.45655,0.00015,31.97626]
[1777809421869,33.49,78655.12,0.0,0.45609,0.00015,31.97095]
[1777809426638,33.49,78653.8,0.0,0.4559,0.00015,31.96871]
[1777809426693,33.49,78653.8,0.0,0.4559,0.00015,31.96871]
[1777809426758,33.49,78653.8,0.0,0.4559,0.00015,31.96871]
[1777809428015,33.49,78653.965,0.0,0.45593,0.00015,31.96902]
[1777809428116,33.49,78653.965,0.0,0.45593,0.00015,31.96905]
[1777809433881,33.5,78659.685,0.0,0.45678,0.00015,31.97891]
[1777809438886,33.51,78660.705,0.0,0.45694,0.00015,31.98073]
[1777809440077,33.51,78660.69,0.0,0.45694,0.00015,31.98073]
[1777809440178,33.51,78660.69,0.0,0.45695,0.00015,31.98075]
[1777809445894,33.52,78666.115,0.0,0.45775,0.00015,31.98994]
[1777809451900,33.52,78666.45,0.0,0.45781,0.00015,31.98767]
[1777809457138,33.53,78667.04,0.0,0.45791,0.00015,31.98877]
[1777809462175,33.54,78667.405,0.0,0.45798,0.00015,31.98946]
[1777809467210,33.55,78667.565,0.0,0.45801,0.00015,31.98982]
[1777809470077,33.55,78667.695,0.0,0.45803,0.00015,31.99007]
[1777809471642,33.55,78667.695,0.0,0.45804,0.00015,31.99009]
[1777809477279,33.56,78667.825,0.0,0.45807,0.00015,31.99043]
[1777809482932,33.57,78667.29,0.0,0.458,0.00015,31.98963]
[1777809487860,33.57,78667.24,0.0,0.458,0.00015,31.98959]
[1777809489408,33.57,78667.055,0.0,0.45798,0.00015,31.98935]
[1777809494944,33.58,78664.565,0.0,0.45763,0.00015,31.98533]
[1777809500443,33.59,78663.585,0.0,0.4575,0.00015,31.98381]
[1777809505478,33.6,78663.275,0.0,0.45746,0.00015,31.98339]
[1777809510513,33.6,78661.665,0.0,0.45724,0.00015,31.9808]
[1777809513025,33.6,78661.505,0.0,0.45721,0.00015,31.97763]
[1777809513041,33.6,78661.505,0.0,0.45721,0.00015,31.97763]
[1777809513534,33.61,78661.505,0.0,0.45722,0.00015,31.97765]
[1777809518968,33.61,78659.765,0.0,0.45696,0.00015,31.97474]
[1777809523975,33.61,78657.59,0.0,0.45665,0.00015,31.97109]
[1777809527588,33.61,78657.43,0.0,0.45662,0.00015,31.97083]
[1777809532668,33.61,78655.76,0.0,0.45638,0.00015,31.96802]
[1777809537703,33.61,78654.725,0.0,0.45623,0.00015,31.96628]
[1777809542737,33.61,78654.77,0.0,0.45624,0.00015,31.96638]
[1777809548780,33.61,78654.435,0.0,0.4562,0.00015,31.96584]
[1777809554005,33.62,78652.96,0.0,0.45598,0.00015,31.96334]
[1777809559857,33.62,78649.8,0.0,0.45553,0.00015,31.95795]
[1777809564892,33.62,78647.19,0.0,0.45515,0.00015,31.95348]
[1777809569927,33.62,78651.305,0.0,0.45575,0.00015,31.96061]
[1777809574961,33.63,78649.91,0.0,0.45555,0.00015,31.9553]
[1777809579997,33.63,78648.475,0.0,0.45534,0.00015,31.95286]
[1777809585032,33.63,78645.6,0.0,0.45493,0.00015,31.94792]
[1777809590040,33.63,78646.55,0.0,0.45507,0.00015,31.94961]
[1777809595045,33.64,78646.65,0.0,0.45509,0.00015,31.94982]
[1777809600051,33.64,78650.65,0.0,0.45568,0.00015,31.95676]
[1777809604944,33.64,78653.965,0.0,0.45616,0.00015,31.96246]
[1777809604996,33.64,78653.965,0.0,0.45616,0.00015,31.96246]
[1777809605575,33.64,78653.965,0.0,0.45616,0.00015,31.96246]
[1777809607182,33.64,78657.435,0.0,0.45668,0.00015,31.96839]
[1777809608121,33.64,78663.355,0.0,0.45754,0.00015,31.97833]
[1777809610170,33.64,78669.21,0.0,0.4584,0.00015,31.98802]
[1777809610198,33.64,78669.21,0.0,0.4584,0.00015,31.98802]
[1777809610480,33.64,78669.21,0.0,0.4584,0.00015,31.98802]
[1777809611062,33.65,78685.55,0.0,0.4608,0.00015,32.01423]
[1777809611515,33.65,78685.55,0.0,0.4608,0.00015,32.01423]
[1777809616560,33.65,78688.08,0.0,0.46117,0.00015,32.01822]
[1777809617582,33.65,78688.47,0.0,0.46123,0.00015,32.01884]
[1777809623301,33.65,78691.28,0.0,0.46164,0.00015,32.02323]
[1777809627767,33.65,78693.15,0.0,0.46192,0.00015,32.02612]
[1777809634279,33.66,78688.77,0.0,0.46128,0.00015,32.01645]
[1777809639413,33.66,78691.67,0.0,0.46171,0.00015,32.02097]
[1777809644449,33.66,78689.62,0.0,0.46141,0.00015,32.01782]
[1777809645098,33.66,78689.62,0.0,0.46141,0.00015,32.01782]
[1777809650491,33.66,78689.08,0.0,0.46133,0.00015,32.01701]
[1777809655895,33.66,78687.23,0.0,0.46106,0.00015,32.01414]
[1777809655924,33.66,78687.23,0.0,0.46106,0.00015,32.01414]
[1777809657827,33.66,78680.46,0.0,0.46008,0.00015,32.0035]
[1777809658218,33.67,78680.38,0.0,0.46007,0.00015,32.00338]
[1777809663588,33.67,78683.66,0.0,0.46055,0.00015,32.00862]
[1777809668623,33.67,78683.13,0.0,0.46048,0.00015,32.00782]
[1777809670117,33.67,78683.13,0.0,0.46048,0.00015,32.00782]
[1777809679700,33.68,78689.49,0.0,0.46142,0.00015,32.01784]
[1777809686748,33.68,78688.55,0.0,0.46129,0.00015,32.01641]
[1777809691785,33.68,78686.87,0.0,0.46104,0.00015,32.01089]
[1777809697827,33.69,78686.93,0.0,0.46105,0.00015,32.01101]
[1777809704876,33.69,78686.45,0.0,0.46098,0.00015,32.01029]
[1777809709925,33.69,78684.98,0.0,0.46077,0.00015,32.00802]
[1777809715967,33.69,78684.98,0.0,0.46078,0.00015,32.00805]
[1777809721002,33.69,78684.98,0.0,0.46078,0.00015,32.00808]
[1777809727044,33.7,78684.98,0.0,0.46078,0.00015,32.0081]
[1777809737113,33.7,78684.27,0.0,0.46069,0.00015,32.00704]
[1777809742149,33.7,78684.16,0.0,0.46067,0.00015,32.00689]
[1777809747184,33.7,78686.47,0.0,0.46101,0.00015,32.01053]
[1777809752220,33.71,78688.95,0.0,0.46137,0.00015,32.01146]
[1777809753825,33.71,78688.95,0.0,0.46137,0.00015,32.01146]
[1777809753853,33.71,78688.95,0.0,0.46137,0.00015,32.01146]
[1777809754014,33.71,78688.95,0.0,0.46137,0.00015,32.01146]
[1777809754236,33.71,78705.65,0.0,0.46381,0.00015,32.03674]
[1777809755233,33.71,78705.65,0.0,0.46381,0.00015,32.03674]
[1777809755807,33.71,78705.65,0.0,0.46381,0.00015,32.03674]
[1777809755815,33.71,78705.65,0.0,0.46381,0.00015,32.03674]
[1777809758019,33.71,78711.59,0.0,0.46468,0.00015,32.04544]
[1777809758472,33.71,78709.16,0.0,0.46433,0.00015,32.04189]
[1777809766081,33.7,78708.39,0.0,0.46421,0.00015,32.04075]
[1777809770479,33.7,78708.5,0.0,0.46422,0.00015,32.04089]
[1777809770529,33.7,78708.5,0.0,0.46422,0.00015,32.04089]
[1777809770801,33.7,78708.5,0.0,0.46422,0.00015,32.04089]
[1777809770987,33.7,78708.5,0.0,0.46422,0.00015,32.04089]
[1777809771021,33.7,78708.5,0.0,0.46422,0.00015,32.04089]
[1777809771542,33.7,78708.5,0.0,0.46422,0.00015,32.04088]
[1777809771933,33.7,78720.67,0.0,0.466,0.00015,32.0584]
[1777809772360,33.7,78732.67,0.0,0.46776,0.00015,32.07505]
[1777809774374,33.7,78732.8,0.0,0.46778,0.00015,32.07522]
[1777809777405,33.7,78733.2,0.0,0.46783,0.00015,32.07577]
[1777809777482,33.7,78733.27,0.0,0.46784,0.00015,32.07585]
[1777809781503,33.7,78733.02,0.0,0.4678,0.00015,32.07549]
[1777809781628,33.7,78733.02,0.0,0.4678,0.00015,32.07549]
[1777809783559,33.7,78733.29,0.0,0.46784,0.00015,32.07585]
[1777809789479,33.69,78733.47,0.0,0.46786,0.00015,32.07608]
[1777809794514,33.69,78734.02,0.0,0.46794,0.00015,32.07681]
[1777809799548,33.69,78737.78,0.0,0.46849,0.00015,32.08188]
[1777809803447,33.69,78741.24,0.0,0.469,0.00015,32.08649]
[1777809803530,33.69,78741.24,0.0,0.469,0.00015,32.08649]
[1777809803800,33.69,78741.24,0.0,0.469,0.00015,32.08649]
[1777809803803,33.69,78741.24,0.0,0.469,0.00015,32.08649]
[1777809803973,33.69,78741.24,0.0,0.469,0.00015,32.08649]
[1777809804072,33.69,78741.24,0.0,0.469,0.00015,32.08649]
[1777809804074,33.69,78743.88,0.0,0.46938,0.00015,32.08997]
[1777809804648,33.69,78743.88,0.0,0.46938,0.00015,32.08997]
[1777809804830,33.69,78743.88,0.0,0.46938,0.00015,32.08997]
[1777809805004,33.69,78743.88,0.0,0.46938,0.00015,32.08997]
[1777809805081,33.69,78757.13,0.0,0.47132,0.00015,32.10701]
[1777809806599,33.69,78761.18,0.0,0.47192,0.00015,32.11208]
[1777809810375,33.7,78762.08,0.0,0.47205,0.00015,32.11322]
[1777809815662,33.7,78763.41,0.0,0.47225,0.00015,32.11196]
[1777809821031,33.7,78763.49,0.0,0.47227,0.00015,32.11207]
[1777809821292,33.71,78763.29,0.0,0.47224,0.00015,32.11184]
[1777809826738,33.72,78755.84,0.0,0.47116,0.00015,32.10264]
[1777809831774,33.72,78755.56,0.0,0.47113,0.00015,32.10233]
[1777809836809,33.73,78755.45,0.0,0.47112,0.00015,32.10223]
[1777809842851,33.73,78755.52,0.0,0.47114,0.00015,32.10236]
[1777809843299,33.73,78755.52,0.0,0.47114,0.00015,32.10236]
[1777809848893,33.74,78755.74,0.0,0.47118,0.00015,32.10269]
[1777809851728,33.74,78754.32,0.0,0.47097,0.00015,32.10092]
[1777809851928,33.74,78754.32,0.0,0.47097,0.00015,32.10092]
[1777809852031,33.74,78752.56,0.0,0.47072,0.00015,32.09869]
[1777809852921,33.74,78744.16,0.0,0.46949,0.00015,32.08784]
[1777809857956,33.75,78744.7,0.0,0.46957,0.00015,32.08856]
[1777809862991,33.75,78746.7,0.0,0.46987,0.00015,32.09117]
[1777809868025,33.75,78746.78,0.0,0.46988,0.00015,32.09129]
[1777809874068,33.75,78744.2,0.0,0.4695,0.00015,32.085]
[1777809881118,33.75,78741.56,0.0,0.46912,0.00015,32.08154]
[1777809882759,33.75,78741.49,0.0,0.46911,0.00015,32.08145]
[1777809888167,33.75,78740.44,0.0,0.46896,0.00015,32.08008]
[1777809896223,33.76,78742.09,0.0,0.4692,0.00015,32.08228]
[1777809901121,33.76,78741.09,0.0,0.46906,0.00015,32.08097]
[1777809906335,33.76,78741.71,0.0,0.46915,0.00015,32.08181]
[1777809912376,33.76,78741.6,0.0,0.46914,0.00015,32.08168]
[1777809919426,33.76,78740.39,0.0,0.46896,0.00015,32.08009]
[1777809924461,33.77,78739.18,0.0,0.46879,0.00015,32.0785]
[1777809931511,33.77,78739.19,0.0,0.46879,0.00015,32.0756]
[1777809936545,33.77,78737.06,0.0,0.46848,0.00015,32.07277]
[1777809942396,33.77,78732.24,0.0,0.46778,0.00015,32.06629]
[1777809945442,33.77,78731.59,0.0,0.46769,0.00015,32.06542]
[1777809947099,33.77,78731.62,0.0,0.46769,0.00015,32.06547]
[1777809952181,33.78,78727.29,0.0,0.46706,0.00015,32.05956]
[1777809952205,33.78,78727.29,0.0,0.46706,0.00015,32.05956]
[1777809952250,33.78,78727.29,0.0,0.46706,0.00015,32.05956]
[1777809952307,33.78,78727.29,0.0,0.46706,0.00015,32.05956]
[1777809952370,33.78,78727.29,0.0,0.46706,0.00015,32.05956]
[1777809952399,33.78,78728.13,0.0,0.46719,0.00015,32.06073]
[1777809952546,33.78,78728.13,0.0,0.46719,0.00015,32.06073]
[1777809952641,33.78,78728.13,0.0,0.46719,0.00015,32.06073]
[1777809953048,33.78,78728.13,0.0,0.46719,0.00015,32.06073]
[1777809953147,33.78,78728.13,0.0,0.46719,0.00015,32.06073]
[1777809953161,33.78,78748.42,0.0,0.47015,0.00015,32.08779]
[1777809953583,33.78,78748.42,0.0,0.47015,0.00015,32.08779]
[1777809953696,33.78,78748.42,0.0,0.47015,0.00015,32.08779]
[1777809954192,33.78,78748.42,0.0,0.47015,0.00015,32.08779]
[1777809954357,33.78,78775.59,0.0,0.47412,0.00015,32.12124]
[1777809954972,33.78,78774.25,0.0,0.47392,0.00015,32.11967]
[1777809956839,33.78,78772.57,0.0,0.47368,0.00015,32.11768]
[1777809958990,33.78,78774.15,0.0,0.47391,0.00015,32.11956]
[1777809959286,33.78,78774.15,0.0,0.47391,0.00015,32.11956]
[1777809963025,33.78,78770.44,0.0,0.47337,0.00015,32.11517]
[1777809963120,33.78,78769.5,0.0,0.47324,0.00015,32.11405]
[1777809968126,33.79,78775.25,0.0,0.47408,0.00015,32.1209]
[1777809973807,33.79,78776.72,0.0,0.4743,0.00015,32.12264]
[1777809979383,33.79,78780.2,0.0,0.47481,0.00015,32.12669]
[1777809979892,33.8,78779.72,0.0,0.47474,0.00015,32.12614]
[1777809979993,33.8,78789.59,0.0,0.47618,0.00015,32.13733]
[1777809986123,33.8,78795.06,0.0,0.47698,0.00015,32.14335]
[1777809986216,33.8,78795.06,0.0,0.47698,0.00015,32.14335]
[1777809991943,33.8,78788.78,0.0,0.47606,0.00015,32.13351]
[1777809996978,33.8,78792.43,0.0,0.4766,0.00015,32.13755]
[1777810001173,33.8,78793.15,0.0,0.4767,0.00015,32.13835]
[1777810001184,33.8,78793.15,0.0,0.4767,0.00015,32.13835]
[1777810006320,33.8,78793.75,0.0,0.47679,0.00015,32.13901]
[1777810012612,33.8,78793.01,0.0,0.47669,0.00015,32.13821]
[1777810019132,33.81,78789.58,0.0,0.47619,0.00015,32.13444]
[1777810024166,33.81,78788.76,0.0,0.47607,0.00015,32.13354]
[1777810029202,33.81,78789.01,0.0,0.47611,0.00015,32.13383]
[1777810034237,33.81,78791.67,0.0,0.4765,0.00015,32.13679]
[1777810034790,33.81,78791.67,0.0,0.4765,0.00015,32.13679]
[1777810035248,33.81,78791.67,0.0,0.4765,0.00015,32.13679]
[1777810035268,33.81,78791.67,0.0,0.4765,0.00015,32.13679]
[1777810035287,33.81,78791.67,0.0,0.4765,0.00015,32.13679]
[1777810035310,33.81,78791.67,0.0,0.4765,0.00015,32.13679]
[1777810037258,33.81,78800.0,0.0,0.47772,0.00015,32.14582]
[1777810042293,33.81,78805.96,0.0,0.47859,0.00015,32.1521]
[1777810045794,33.81,78806.26,0.0,0.47863,0.00015,32.15241]
[1777810048421,33.81,78806.58,0.0,0.47868,0.00015,32.15275]
[1777810054378,33.82,78806.86,0.0,0.47872,0.00015,32.15012]
[1777810058582,33.82,78803.73,0.0,0.47827,0.00015,32.14687]
[1777810060351,33.82,78803.73,0.0,0.47827,0.00015,32.14687]
[1777810063887,33.82,78804.53,0.0,0.47839,0.00015,32.14772]
[1777810066357,33.82,78802.34,0.0,0.47807,0.00015,32.14542]
[1777810070265,33.83,78795.42,0.0,0.47706,0.00015,32.13802]
[1777810070490,33.83,78794.05,0.0,0.47686,0.00015,32.13653]
[1777810074387,33.83,78791.03,0.0,0.47642,0.00015,32.13321]
[1777810074518,33.83,78789.99,0.0,0.47627,0.00015,32.13207]
[1777810075205,33.83,78789.99,0.0,0.47627,0.00015,32.13207]
[1777810075525,33.83,78784.69,0.0,0.47549,0.00015,32.12613]
[1777810080560,33.83,78786.33,0.0,0.47574,0.00015,32.12799]
[1777810085596,33.83,78785.89,0.0,0.47567,0.00015,32.12751]
[1777810090631,33.83,78784.28,0.0,0.47544,0.00015,32.1257]
[1777810091648,33.83,78784.28,0.0,0.47544,0.00015,32.1257]
[1777810092609,33.83,78781.36,0.0,0.47501,0.00015,32.12237]
[1777810094659,33.83,78770.33,0.0,0.47341,0.00015,32.10949]
[1777810099138,33.84,78770.97,0.0,0.4735,0.00015,32.11027]
[1777810106439,33.84,78769.43,0.0,0.47328,0.00015,32.10846]
[1777810107891,33.84,78766.54,0.0,0.47287,0.00015,32.105]
[1777810108496,33.84,78766.54,0.0,0.47287,0.00015,32.105]
[1777810113792,33.85,78759.24,0.0,0.47181,0.00015,32.09318]
[1777810120841,33.86,78761.03,0.0,0.47207,0.00015,32.09543]
[1777810121596,33.86,78761.03,0.0,0.47207,0.00015,32.09543]
[1777810127890,33.86,78762.42,0.0,0.47228,0.00015,32.09718]
[1777810132925,33.86,78760.63,0.0,0.47203,0.00015,32.09501]
[1777810133608,33.86,78760.63,0.0,0.47203,0.00015,32.09501]
[1777810138967,33.87,78759.79,0.0,0.47191,0.00015,32.094]
[1777810144004,33.87,78759.47,0.0,0.47187,0.00015,32.09364]
[1777810149037,33.88,78759.61,0.0,0.47189,0.00015,32.09384]
[1777810155079,33.88,78758.34,0.0,0.47172,0.00015,32.0923]
[1777810160114,33.89,78757.64,0.0,0.47162,0.00015,32.09146]
[1777810165149,33.89,78756.09,0.0,0.4714,0.00015,32.08956]
[1777810167153,33.89,78756.21,0.0,0.47142,0.00015,32.08971]
[1777810167337,33.89,78756.21,0.0,0.47142,0.00015,32.08971]
[1777810174212,33.9,78755.51,0.0,0.47132,0.00015,32.08596]
[1777810175201,33.9,78755.51,0.0,0.47132,0.00015,32.08596]
[1777810175218,33.9,78754.15,0.0,0.47112,0.00015,32.08426]
[1777810181261,33.9,78749.71,0.0,0.47048,0.00015,32.07862]
[1777810183681,33.9,78745.81,0.0,0.46991,0.00015,32.07361]
[1777810185312,33.9,78745.77,0.0,0.4699,0.00015,32.07356]
[1777810185386,33.9,78748.22,0.0,0.47026,0.00015,32.07671]
[1777810191331,33.9,78752.21,0.0,0.47085,0.00015,32.08185]
[1777810196365,33.91,78757.05,0.0,0.47156,0.00015,32.08796]
[1777810201401,33.91,78754.68,0.0,0.47122,0.00015,32.08503]
[1777810206436,33.92,78759.71,0.0,0.47196,0.00015,32.09131]
[1777810212478,33.92,78759.36,0.0,0.47191,0.00015,32.09091]
[1777810218520,33.93,78758.73,0.0,0.47182,0.00015,32.09016]
[1777810219665,33.93,78758.73,0.0,0.47182,0.00015,32.09016]
[1777810228593,33.93,78757.96,0.0,0.47172,0.00015,32.08923]
[1777810233629,33.93,78758.45,0.0,0.47179,0.00015,32.08692]
[1777810238663,33.93,78758.18,0.0,0.47175,0.00015,32.0866]
[1777810243699,33.94,78757.31,0.0,0.47162,0.00015,32.08553]
[1777810248737,33.94,78756.07,0.0,0.47145,0.00015,32.084]
[1777810249890,33.94,78756.07,0.0,0.47145,0.00015,32.084]
[1777810251419,33.94,78756.14,0.0,0.47146,0.00015,32.08409]
[1777810252872,33.94,78764.58,0.0,0.47269,0.00015,32.09447]
[1777810260894,33.94,78762.58,0.0,0.4724,0.00015,32.09204]
[1777810266299,33.94,78761.22,0.0,0.4722,0.00015,32.09038]
[1777810271925,33.94,78763.86,0.0,0.47258,0.00015,32.09361]
[1777810273939,33.94,78776.19,0.0,0.47438,0.00015,32.10825]
[1777810278973,33.94,78778.19,0.0,0.47467,0.00015,32.11056]
[1777810282850,33.94,78778.56,0.0,0.47472,0.00015,32.11098]
[1777810284248,33.94,78778.7,0.0,0.47474,0.00015,32.11114]
[1777810290055,33.94,78780.8,0.0,0.47504,0.00015,32.11354]
[1777810297106,33.94,78780.1,0.0,0.47494,0.00015,32.1098]
[1777810302150,33.94,78781.62,0.0,0.47516,0.00015,32.11154]
[1777810306212,33.93,78783.08,0.0,0.47537,0.00015,32.11319]
[1777810306441,33.93,78783.08,0.0,0.47537,0.00015,32.11319]
[1777810309776,33.93,78790.59,0.0,0.47646,0.00015,32.12157]
[1777810317263,33.93,78789.18,0.0,0.47625,0.00015,32.12]
[1777810321177,33.93,78792.25,0.0,0.4767,0.00015,32.12338]
[1777810326326,33.93,78795.72,0.0,0.4772,0.00015,32.12714]
[1777810331361,33.93,78795.15,0.0,0.47712,0.00015,32.12651]
[1777810336396,33.92,78795.9,0.0,0.47722,0.00015,32.12731]
[1777810336811,33.92,78795.9,0.0,0.47722,0.00015,32.12731]
[1777810338174,33.92,78796.19,0.0,0.47726,0.00015,32.12762]
[1777810338267,33.92,78796.19,0.0,0.47726,0.00015,32.12762]
[1777810338410,33.92,78799.68,0.0,0.47777,0.00015,32.13135]
[1777810343445,33.92,78805.57,0.0,0.47863,0.00015,32.13752]
[1777810343820,33.92,78805.57,0.0,0.47863,0.00015,32.13752]
[1777810350494,33.92,78802.64,0.0,0.47819,0.00015,32.13444]
[1777810351729,33.92,78802.64,0.0,0.47819,0.00015,32.13444]
[1777810356537,33.91,78795.54,0.0,0.47716,0.00015,32.12394]
[1777810357647,33.91,78795.54,0.0,0.47716,0.00015,32.12394]
[1777810357724,33.91,78794.5,0.0,0.477,0.00015,32.12281]
[1777810362578,33.91,78784.06,0.0,0.47548,0.00015,32.11125]
[1777810366621,33.91,78783.52,0.0,0.4754,0.00015,32.11064]
[1777810372648,33.91,78787.3,0.0,0.47596,0.00015,32.11489]
[1777810379698,33.91,78786.88,0.0,0.47589,0.00015,32.11441]
[1777810385739,33.91,78785.99,0.0,0.47576,0.00015,32.11341]
[1777810390775,33.91,78786.01,0.0,0.47577,0.00015,32.11344]
[1777810395810,33.91,78788.02,0.0,0.47606,0.00015,32.11568]
[1777810397433,33.91,78788.05,0.0,0.47606,0.00015,32.11571]
[1777810397725,33.91,78788.05,0.0,0.47606,0.00015,32.11571]
[1777810398472,33.91,78792.99,0.0,0.47678,0.00015,32.12115]
[1777810403866,33.91,78797.11,0.0,0.47738,0.00015,32.12561]
[1777810405171,33.91,78797.18,0.0,0.47739,0.00015,32.12568]
[1777810405205,33.91,78797.18,0.0,0.47739,0.00015,32.12568]
[1777810405649,33.91,78797.18,0.0,0.47739,0.00015,32.12568]
[1777810405880,33.91,78802.31,0.0,0.47814,0.00015,32.13113]
[1777810409907,33.91,78809.3,0.0,0.47915,0.00015,32.13837]
[1777810412359,33.91,78811.97,0.0,0.47954,0.00015,32.14109]
[1777810415673,33.91,78814.48,0.0,0.4799,0.00015,32.14068]
[1777810415972,33.91,78814.96,0.0,0.47997,0.00015,32.14115]
[1777810415984,33.91,78814.96,0.0,0.47997,0.00015,32.14115]
[1777810416093,33.91,78814.96,0.0,0.47997,0.00015,32.14115]
[1777810416462,33.91,78814.96,0.0,0.47997,0.00015,32.14115]
[1777810416793,33.91,78814.96,0.0,0.47997,0.00015,32.14115]
[1777810416822,33.91,78814.96,0.0,0.47997,0.00015,32.14115]
[1777810416850,33.91,78825.53,0.0,0.48151,0.00015,32.15146]
[1777810417637,33.91,78844.47,0.0,0.48427,0.00015,32.16874]
[1777810418605,33.91,78844.47,0.0,0.48427,0.00015,32.16874]
[1777810418665,33.91,78860.03,0.0,0.48654,0.00015,32.18179]
[1777810419142,33.91,78860.03,0.0,0.48654,0.00015,32.18179]
[1777810419353,33.91,78860.03,0.0,0.48654,0.00015,32.18179]
[1777810421472,33.91,78864.82,0.0,0.48724,0.00015,32.18559]
[1777810422582,33.91,78859.9,0.0,0.48652,0.00015,32.18168]
[1777810422661,33.91,78857.17,0.0,0.48612,0.00015,32.17947]
[1777810428589,33.91,78856.47,0.0,0.48602,0.00015,32.1789]
[1777810428760,33.91,78856.47,0.0,0.48602,0.00015,32.1789]
[1777810430805,33.91,78852.51,0.0,0.48545,0.00015,32.17562]
[1777810434283,33.91,78845.61,0.0,0.48444,0.00015,32.16975]
[1777810434361,33.91,78845.61,0.0,0.48444,0.00015,32.16975]
[1777810434484,33.91,78842.59,0.0,0.484,0.00015,32.16712]
[1777810435091,33.91,78833.47,0.0,0.48268,0.00015,32.15892]
[1777810440475,33.91,78827.79,0.0,0.48185,0.00015,32.15363]
[1777810440481,33.91,78833.34,0.0,0.48266,0.00015,32.15879]
[1777810446168,33.92,78837.68,0.0,0.48329,0.00015,32.16275]
[1777810451203,33.92,78838.25,0.0,0.48338,0.00015,32.16328]
[1777810456238,33.92,78836.83,0.0,0.48317,0.00015,32.16201]
[1777810457907,33.92,78836.83,0.0,0.48317,0.00015,32.16201]
[1777810460265,33.92,78844.33,0.0,0.48427,0.00015,32.16867]
[1777810464798,33.93,78847.78,0.0,0.48477,0.00015,32.17165]
[1777810470335,33.93,78853.72,0.0,0.48564,0.00015,32.17667]
[1777810475657,33.93,78854.81,0.0,0.48579,0.00015,32.17464]
[1777810481412,33.93,78856.28,0.0,0.48601,0.00015,32.17585]
[1777810484142,33.93,78856.35,0.0,0.48602,0.00015,32.17591]
[1777810484200,33.93,78856.35,0.0,0.48602,0.00015,32.17591]
[1777810484467,33.93,78856.35,0.0,0.48602,0.00015,32.17591]
[1777810485393,33.93,78860.16,0.0,0.48657,0.00015,32.179]
[1777810490646,33.92,78862.47,0.0,0.48691,0.00015,32.18084]
[1777810490747,33.92,78862.19,0.0,0.48687,0.00015,32.18062]
[1777810496810,33.92,78860.01,0.0,0.48655,0.00015,32.17888]
[1777810497991,33.92,78856.89,0.0,0.48609,0.00015,32.17635]
[1777810498539,33.92,78853.52,0.0,0.4856,0.00015,32.17357]
[1777810503568,33.93,78853.87,0.0,0.48565,0.00015,32.17386]
[1777810508603,33.93,78854.52,0.0,0.48575,0.00015,32.1744]
[1777810513638,33.93,78853.22,0.0,0.48556,0.00015,32.17332]
[1777810515631,33.93,78852.44,0.0,0.48545,0.00015,32.17267]
[1777810516450,33.93,78847.7,0.0,0.48476,0.00015,32.16866]
[1777810516878,33.93,78847.7,0.0,0.48476,0.00015,32.16866]
[1777810519680,33.93,78836.2,0.0,0.48308,0.00015,32.15852]
[1777810523145,33.93,78835.7,0.0,0.48301,0.00015,32.15808]
[1777810523529,33.93,78835.7,0.0,0.48301,0.00015,32.15808]
[1777810523708,33.93,78834.27,0.0,0.48281,0.00015,32.15677]
[1777810526964,33.93,78827.68,0.0,0.48185,0.00015,32.15065]
[1777810527752,33.93,78826.07,0.0,0.48161,0.00015,32.14913]
[1777810527765,33.93,78826.07,0.0,0.48161,0.00015,32.14913]
[1777810527955,33.93,78826.07,0.0,0.48161,0.00015,32.14913]
[1777810528742,33.93,78818.83,0.0,0.48056,0.00015,32.14214]
[1777810531084,33.93,78815.44,0.0,0.48006,0.00015,32.13879]
[1777810531132,33.93,78815.44,0.0,0.48006,0.00015,32.13879]
[1777810531219,33.93,78815.44,0.0,0.48006,0.00015,32.13879]
[1777810531803,33.93,78815.44,0.0,0.48006,0.00015,32.13879]
[1777810531807,33.93,78812.06,0.0,0.47957,0.00015,32.13247]
[1777810532624,33.93,78812.06,0.0,0.47957,0.00015,32.13247]
[1777810532637,33.93,78812.06,0.0,0.47957,0.00015,32.13247]
[1777810532770,33.93,78806.2,0.0,0.47871,0.00015,32.12647]
[1777810533715,33.93,78806.2,0.0,0.47871,0.00015,32.12647]
[1777810533736,33.93,78806.2,0.0,0.47871,0.00015,32.12647]
[1777810533739,33.93,78806.2,0.0,0.47871,0.00015,32.12647]
[1777810535792,33.93,78817.98,0.0,0.48043,0.00015,32.13837]
[1777810538373,33.93,78816.02,0.0,0.48014,0.00015,32.13643]
[1777810539250,33.93,78815.02,0.0,0.48,0.00015,32.13544]
[1777810544854,33.93,78820.92,0.0,0.48086,0.00015,32.14124]
[1777810549889,33.93,78820.76,0.0,0.48083,0.00015,32.14109]
[1777810554924,33.93,78821.07,0.0,0.48088,0.00015,32.14139]
[1777810559960,33.93,78821.23,0.0,0.4809,0.00015,32.14154]
[1777810564428,33.93,78820.37,0.0,0.48077,0.00015,32.1407]
[1777810565019,33.93,78820.37,0.0,0.48077,0.00015,32.1407]
[1777810570030,33.93,78817.17,0.0,0.48031,0.00015,32.13757]
[1777810575652,33.93,78817.33,0.0,0.48033,0.00015,32.13773]
[1777810581106,33.93,78814.19,0.0,0.47988,0.00015,32.13462]
[1777810584337,33.93,78813.11,0.0,0.47972,0.00015,32.13354]
[1777810585693,33.93,78812.68,0.0,0.47966,0.00015,32.13311]
[1777810585725,33.93,78808.77,0.0,0.47909,0.00015,32.12914]
[1777810591466,33.93,78804.93,0.0,0.47853,0.00015,32.12517]
[1777810591561,33.93,78804.93,0.0,0.47852,0.00015,32.12223]
[1777810597218,33.93,78805.31,0.0,0.47858,0.00015,32.12263]
[1777810600523,33.93,78805.14,0.0,0.47856,0.00015,32.12246]
[1777810606285,33.94,78800.94,0.0,0.47795,0.00015,32.11808]
[1777810611546,33.94,78802.55,0.0,0.47819,0.00015,32.11979]
[1777810611559,33.94,78802.55,0.0,0.47819,0.00015,32.11979]
[1777810615081,33.94,78804.51,0.0,0.47848,0.00015,32.12185]
[1777810615097,33.94,78804.51,0.0,0.47848,0.00015,32.12185]
[1777810622399,33.95,78805.91,0.0,0.47869,0.00015,32.12333]
[1777810627436,33.95,78805.94,0.0,0.47869,0.00015,32.12337]
[1777810632470,33.95,78804.77,0.0,0.47853,0.00015,32.12217]
[1777810638513,33.96,78803.78,0.0,0.47839,0.00015,32.12116]
[1777810643682,33.96,78803.68,0.0,0.47837,0.00015,32.12107]
[1777810648177,33.96,78806.15,0.0,0.47874,0.00015,32.12365]
[1777810648203,33.96,78806.15,0.0,0.47874,0.00015,32.12365]
[1777810648583,33.96,78805.03,0.0,0.47858,0.00015,32.1225]
[1777810653618,33.96,78800.13,0.0,0.47786,0.00015,32.11442]
[1777810657975,33.96,78800.03,0.0,0.47784,0.00015,32.11431]
[1777810657986,33.96,78800.03,0.0,0.47784,0.00015,32.11431]
[1777810663688,33.96,78801.3,0.0,0.47803,0.00015,32.11565]
[1777810668728,33.96,78799.34,0.0,0.47774,0.00015,32.11357]
[1777810671624,33.96,78799.65,0.0,0.47779,0.00015,32.1139]
[1777810676784,33.96,78799.55,0.0,0.47777,0.00015,32.11379]
[1777810681819,33.96,78799.66,0.0,0.47778,0.00015,32.1139]
[1777810685847,33.96,78792.74,0.0,0.47678,0.00015,32.10645]
[1777810692895,33.96,78792.66,0.0,0.47677,0.00015,32.10636]
[1777810697931,33.96,78791.06,0.0,0.47653,0.00015,32.10461]
[1777810702843,33.96,78789.53,0.0,0.47631,0.00015,32.10292]
[1777810709007,33.96,78787.95,0.0,0.47608,0.00015,32.10117]
[1777810714043,33.96,78787.57,0.0,0.47602,0.00015,32.09782]
[1777810719078,33.96,78786.74,0.0,0.4759,0.00015,32.09689]
[1777810724113,33.96,78786.56,0.0,0.47587,0.00015,32.09669]
[1777810725807,33.96,78786.56,0.0,0.47587,0.00015,32.09669]
[1777810727880,33.96,78786.56,0.0,0.47587,0.00015,32.09669]
[1777810729374,33.96,78786.56,0.0,0.47587,0.00015,32.09669]
[1777810729472,33.96,78786.56,0.0,0.47587,0.00015,32.09669]
[1777810729496,33.96,78786.56,0.0,0.47587,0.00015,32.09669]
[1777810732014,33.96,78785.23,0.0,0.47568,0.00015,32.0952]
[1777810737204,33.96,78787.48,0.0,0.47601,0.00015,32.09771]
[1777810742598,33.96,78787.56,0.0,0.47602,0.00015,32.0978]
[1777810742601,33.96,78787.56,0.0,0.47602,0.00015,32.0978]
[1777810742684,33.96,78787.56,0.0,0.47602,0.00015,32.0978]
[1777810748282,33.95,78790.26,0.0,0.47641,0.00015,32.10078]
[1777810753317,33.95,78789.66,0.0,0.47632,0.00015,32.10012]
[1777810760366,33.95,78789.5,0.0,0.4763,0.00015,32.09993]
[1777810765401,33.95,78789.13,0.0,0.47624,0.00015,32.09952]
[1777810770435,33.95,78789.02,0.0,0.47623,0.00015,32.09939]
[1777810776478,33.95,78789.16,0.0,0.47624,0.00015,32.0966]
[1777810780025,33.95,78788.8,0.0,0.47619,0.00015,32.0962]
[1777810780035,33.95,78788.8,0.0,0.47619,0.00015,32.0962]
[1777810782870,33.95,78782.79,0.0,0.47531,0.00015,32.08947]
[1777810788563,33.95,78782.25,0.0,0.47523,0.00015,32.08885]
[1777810796619,33.95,78782.54,0.0,0.47528,0.00015,32.08918]
[1777810797285,33.95,78782.54,0.0,0.47528,0.00015,32.08918]
[1777810802476,33.95,78783.72,0.0,0.47545,0.00015,32.09052]
[1777810805904,33.95,78783.62,0.0,0.47543,0.00015,32.0904]
[1777810807120,33.95,78783.62,0.0,0.47543,0.00015,32.0904]
[1777810810427,33.95,78787.67,0.0,0.47602,0.00015,32.09494]
[1777810811643,33.95,78787.67,0.0,0.47602,0.00015,32.09494]
[1777810812478,33.95,78788.39,0.0,0.47613,0.00015,32.09574]
[1777810816246,33.95,78788.78,0.0,0.47618,0.00015,32.09617]
[1777810818101,33.95,78788.92,0.0,0.4762,0.00015,32.09632]
[1777810818822,33.94,78791.25,0.0,0.47654,0.00015,32.09889]
[1777810824817,33.94,78793.65,0.0,0.47689,0.00015,32.1015]
[1777810830860,33.94,78788.98,0.0,0.47621,0.00015,32.09637]
[1777810834067,33.94,78788.99,0.0,0.4762,0.00015,32.09344]
[1777810839925,33.94,78786.67,0.0,0.47586,0.00015,32.09085]
[1777810844960,33.94,78784.1,0.0,0.47549,0.00015,32.08796]
[1777810849996,33.94,78782.51,0.0,0.47526,0.00015,32.08616]
[1777810855775,33.94,78782.64,0.0,0.47528,0.00015,32.08631]
[1777810861074,33.94,78778.99,0.0,0.47475,0.00015,32.08214]
[1777810864695,33.94,78778.75,0.0,0.47471,0.00015,32.08187]
[1777810864736,33.94,78778.75,0.0,0.47471,0.00015,32.08187]
[1777810871144,33.94,78784.24,0.0,0.47551,0.00015,32.08812]
[1777810871361,33.94,78784.24,0.0,0.47551,0.00015,32.08812]
[1777810876365,33.94,78784.25,0.0,0.47551,0.00015,32.08813]
[1777810878547,33.94,78788.45,0.0,0.47612,0.00015,32.09283]
[1777810880500,33.94,78788.3,0.0,0.4761,0.00015,32.09267]
[1777810886792,33.94,78788.24,0.0,0.47609,0.00015,32.0926]
[1777810887182,33.94,78788.24,0.0,0.47609,0.00015,32.0926]
[1777810888518,33.94,78787.64,0.0,0.476,0.00015,32.09193]
[1777810892033,33.94,78787.44,0.0,0.47597,0.00015,32.08877]
[1777810897636,33.94,78786.86,0.0,0.47589,0.00015,32.08812]
[1777810903368,33.94,78786.66,0.0,0.47586,0.00015,32.08789]
[1777810909410,33.94,78786.0,0.0,0.47576,0.00015,32.08715]
[1777810923333,33.94,78785.87,0.0,0.47574,0.00015,32.087]
[1777810924589,33.93,78789.73,0.0,0.4763,0.00015,32.0913]
[1777810930485,33.93,78791.45,0.0,0.47655,0.00015,32.09318]
[1777810935592,33.93,78796.64,0.0,0.47731,0.00015,32.09881]
[1777810942641,33.93,78801.32,0.0,0.47798,0.00015,32.10378]
[1777810954726,33.92,78800.85,0.0,0.4779,0.00015,32.10032]
[1777810956740,33.92,78793.13,0.0,0.47678,0.00015,32.09202]
[1777810961775,33.92,78788.31,0.0,0.47608,0.00015,32.08671]
[1777810966810,33.92,78787.92,0.0,0.47602,0.00015,32.08628]
[1777810974868,33.92,78789.68,0.0,0.47628,0.00015,32.08823]
[1777810979903,33.92,78789.97,0.0,0.47632,0.00015,32.08855]
[1777810985945,33.92,78790.23,0.0,0.47636,0.00015,32.08884]
[1777810990979,33.92,78790.27,0.0,0.47636,0.00015,32.08889]
[1777810992069,33.92,78790.27,0.0,0.47636,0.00015,32.08889]
[1777810998029,33.92,78788.96,0.0,0.47617,0.00015,32.08744]
[1777811002405,33.92,78788.71,0.0,0.47614,0.00015,32.08716]
[1777811011120,33.92,78789.81,0.0,0.47629,0.00015,32.08545]
[1777811017162,33.92,78790.18,0.0,0.47635,0.00015,32.08586]
[1777811023204,33.92,78790.21,0.0,0.47635,0.00015,32.08589]
[1777811028239,33.92,78789.07,0.0,0.47619,0.00015,32.08463]
[1777811033274,33.92,78789.04,0.0,0.47618,0.00015,32.0846]
[1777811041330,33.92,78788.51,0.0,0.4761,0.00015,32.08401]
[1777811046364,33.92,78788.36,0.0,0.47608,0.00015,32.08384]
[1777811051400,33.92,78787.69,0.0,0.47599,0.00015,32.0831]
[1777811061469,33.92,78787.69,0.0,0.47599,0.00015,32.0831]
[1777811066505,33.92,78784.65,0.0,0.47554,0.00015,32.0797]
[1777811071540,33.92,78784.4,0.0,0.4755,0.00015,32.07648]
[1777811078589,33.93,78784.36,0.0,0.4755,0.00015,32.07644]
[1777811082834,33.93,78784.11,0.0,0.47546,0.00015,32.07616]
[1777811082999,33.93,78784.11,0.0,0.47546,0.00015,32.07616]
[1777811083054,33.93,78784.11,0.0,0.47546,0.00015,32.07616]
[1777811088658,33.93,78784.02,0.0,0.47545,0.00015,32.07606]
[1777811093694,33.93,78784.03,0.0,0.47545,0.00015,32.07608]
[1777811100743,33.93,78783.57,0.0,0.47539,0.00015,32.07556]
[1777811106785,33.93,78783.2,0.0,0.47533,0.00015,32.07514]
[1777811107599,33.93,78783.2,0.0,0.47533,0.00015,32.07514]
[1777811111916,33.93,78783.23,0.0,0.47534,0.00015,32.07518]
[1777811117862,33.93,78781.95,0.0,0.47515,0.00015,32.07372]
[1777811118609,33.93,78781.95,0.0,0.47515,0.00015,32.07372]
[1777811123904,33.93,78781.84,0.0,0.47514,0.00015,32.0736]
[1777811126232,33.93,78781.84,0.0,0.47514,0.00015,32.0736]
[1777811128939,33.93,78770.83,0.0,0.47353,0.00015,32.0608]
[1777811129620,33.93,78770.83,0.0,0.47353,0.00015,32.0608]
[1777811130433,33.93,78770.83,0.0,0.47353,0.00015,32.0608]
[1777811130610,33.93,78770.83,0.0,0.47353,0.00015,32.0608]
[1777811131487,33.93,78760.6,0.0,0.47204,0.00015,32.04551]
[1777811136996,33.93,78759.02,0.0,0.47181,0.00015,32.0436]
[1777811142033,33.94,78758.84,0.0,0.47179,0.00015,32.0434]
[1777811147067,33.94,78758.81,0.0,0.47179,0.00015,32.04339]
[1777811152102,33.94,78760.73,0.0,0.47208,0.00015,32.04578]
[1777811157137,33.95,78762.58,0.0,0.47235,0.00015,32.04806]
[1777811162172,33.95,78765.67,0.0,0.4728,0.00015,32.05183]
[1777811167207,33.95,78764.23,0.0,0.47259,0.00015,32.0501]
[1777811172243,33.95,78764.36,0.0,0.47262,0.00015,32.05027]
[1777811177278,33.96,78766.11,0.0,0.47287,0.00015,32.0524]
[1777811190370,33.96,78766.32,0.0,0.47291,0.00015,32.05269]
[1777811195405,33.96,78768.33,0.0,0.4732,0.00015,32.05217]
[1777811200440,33.96,78768.55,0.0,0.47323,0.00015,32.05245]
[1777811207489,33.97,78768.76,0.0,0.47327,0.00015,32.05271]
[1777811212524,33.97,78768.35,0.0,0.47321,0.00015,32.05223]
[1777811217558,33.97,78768.28,0.0,0.4732,0.00015,32.05216]
[1777811222594,33.97,78771.79,0.0,0.47372,0.00015,32.05634]
[1777811227628,33.97,78772.77,0.0,0.47386,0.00015,32.0575]
[1777811234678,33.98,78772.1,0.0,0.47376,0.00015,32.05672]
[1777811241727,33.98,78771.78,0.0,0.47372,0.00015,32.05636]
[1777811248775,33.98,78771.92,0.0,0.47374,0.00015,32.05653]
[1777811258846,33.98,78771.64,0.0,0.4737,0.00015,32.05328]
[1777811270929,33.98,78771.87,0.0,0.47374,0.00015,32.05357]
[1777811276972,33.99,78771.91,0.0,0.47375,0.00015,32.05363]
[1777811282007,33.99,78773.55,0.0,0.47399,0.00015,32.05556]
[1777811288050,33.99,78773.0,0.0,0.47391,0.00015,32.05493]
[1777811294093,33.99,78773.03,0.0,0.47391,0.00015,32.05497]
[1777811305169,33.99,78773.08,0.0,0.47392,0.00015,32.05504]
[1777811310205,33.99,78773.12,0.0,0.47393,0.00015,32.0551]
[1777811315240,33.99,78773.24,0.0,0.47394,0.00015,32.0523]
[1777811320276,33.99,78773.78,0.0,0.47402,0.00015,32.05294]
[1777811326318,34.0,78773.8,0.0,0.47403,0.00015,32.05297]
[1777811337394,34.0,78773.19,0.0,0.47394,0.00015,32.05227]
[1777811342430,34.0,78773.51,0.0,0.47399,0.00015,32.05265]
[1777811347466,34.0,78773.91,0.0,0.47405,0.00015,32.05312]
[1777811352501,34.0,78773.98,0.0,0.47406,0.00015,32.05321]
[1777811357536,34.0,78773.44,0.0,0.47398,0.00015,32.05259]
[1777811357849,34.0,78773.44,0.0,0.47398,0.00015,32.05259]
[1777811364584,34.0,78773.17,0.0,0.47394,0.00015,32.05228]
[1777811369620,34.0,78772.87,0.0,0.4739,0.00015,32.05193]
[1777811375662,34.0,78772.69,0.0,0.47387,0.00015,32.04879]
[1777811380697,34.01,78771.24,0.0,0.47366,0.00015,32.04709]
[1777811386739,34.01,78771.13,0.0,0.47365,0.00015,32.04697]
[1777811393788,34.01,78771.02,0.0,0.47364,0.00015,32.04685]
[1777811401510,34.01,78770.99,0.0,0.47363,0.00015,32.04682]
[1777811401801,34.01,78770.99,0.0,0.47363,0.00015,32.04682]
[1777811402731,34.01,78777.23,0.0,0.47454,0.00015,32.05411]
[1777811402829,34.01,78777.23,0.0,0.47454,0.00015,32.05411]
[1777811407885,34.01,78780.91,0.0,0.47508,0.00015,32.05833]
[1777811412921,34.01,78777.31,0.0,0.47455,0.00015,32.0542]
[1777811417957,34.01,78772.75,0.0,0.47389,0.00015,32.0489]
[1777811422992,34.01,78772.19,0.0,0.47381,0.00015,32.04825]
[1777811428027,34.01,78772.66,0.0,0.47388,0.00015,32.04881]
[1777811434070,34.02,78770.2,0.0,0.47352,0.00015,32.04298]
[1777811440112,34.02,78770.21,0.0,0.47352,0.00015,32.04301]
[1777811445147,34.02,78769.63,0.0,0.47344,0.00015,32.04233]
[1777811450182,34.02,78768.79,0.0,0.47332,0.00015,32.04135]
[1777811455218,34.02,78768.98,0.0,0.47335,0.00015,32.04159]
[1777811455946,34.02,78768.98,0.0,0.47335,0.00015,32.04159]
[1777811458920,34.03,78769.02,0.0,0.47336,0.00015,32.04164]
[1777811459490,34.03,78769.02,0.0,0.47336,0.00015,32.04164]
[1777811462267,34.03,78761.05,0.0,0.47221,0.00015,32.03206]
[1777811466212,34.03,78759.38,0.0,0.47197,0.00015,32.03003]
[1777811466296,34.03,78758.29,0.0,0.47181,0.00015,32.02869]
[1777811472338,34.03,78751.84,0.0,0.47087,0.00015,32.02063]
[1777811477373,34.03,78749.49,0.0,0.47053,0.00015,32.01766]
[1777811482408,34.03,78749.46,0.0,0.47052,0.00015,32.01762]
[1777811487442,34.03,78749.28,0.0,0.4705,0.00015,32.01739]
[1777811492478,34.03,78750.69,0.0,0.4707,0.00015,32.01625]
[1777811497513,34.03,78750.02,0.0,0.4706,0.00015,32.0154]
[1777811498310,34.03,78750.02,0.0,0.4706,0.00015,32.0154]
[1777811503555,34.03,78749.43,0.0,0.47052,0.00015,32.01465]
[1777811508648,34.03,78749.14,0.0,0.47048,0.00015,32.01428]
[1777811514897,34.03,78746.87,0.0,0.47015,0.00015,32.01139]
[1777811516101,34.03,78748.39,0.0,0.47037,0.00015,32.01333]
[1777811517908,34.03,78747.51,0.0,0.47024,0.00015,32.0122]
[1777811523695,34.03,78747.33,0.0,0.47021,0.00015,32.01199]
[1777811528729,34.03,78745.37,0.0,0.46993,0.00015,32.00948]
[1777811532980,34.04,78735.41,0.0,0.46849,0.00015,31.99645]
[1777811538754,34.04,78734.7,0.0,0.46839,0.00015,31.99552]
[1777811540283,34.04,78733.18,0.0,0.46817,0.00015,31.9935]
[1777811540339,34.04,78733.18,0.0,0.46817,0.00015,31.9935]
[1777811541807,34.04,78731.51,0.0,0.46792,0.00015,31.99126]
[1777811541822,34.04,78728.92,0.0,0.46755,0.00015,31.98776]
[1777811546857,34.04,78728.0,0.0,0.46741,0.00015,31.98648]
[1777811551892,34.03,78727.58,0.0,0.46734,0.00015,31.98294]
[1777811552109,34.03,78727.58,0.0,0.46734,0.00015,31.98294]
[1777811553906,34.03,78727.65,0.0,0.46735,0.00015,31.98303]
[1777811558941,34.03,78726.26,0.0,0.46715,0.00015,31.98112]
[1777811564982,34.03,78721.68,0.0,0.46648,0.00015,31.97479]
[1777811568989,34.03,78721.63,0.0,0.46647,0.00015,31.97472]
[1777811578074,34.03,78719.47,0.0,0.46616,0.00015,31.97169]
[1777811581263,34.03,78719.46,0.0,0.46616,0.00015,31.97168]
[1777811588145,34.03,78725.73,0.0,0.46706,0.00015,31.98034]
[1777811597208,34.02,78724.98,0.0,0.46695,0.00015,31.97929]
[1777811602244,34.02,78724.65,0.0,0.4669,0.00015,31.97882]
[1777811607279,34.02,78723.15,0.0,0.46668,0.00015,31.97673]
[1777811612315,34.02,78723.08,0.0,0.46666,0.00015,31.97368]
[1777811617350,34.02,78723.11,0.0,0.46667,0.00015,31.97371]
[1777811622385,34.02,78723.56,0.0,0.46673,0.00015,31.97432]
[1777811629434,34.01,78723.26,0.0,0.46668,0.00015,31.97389]
[1777811634469,34.01,78720.09,0.0,0.46622,0.00015,31.96947]
[1777811639240,34.01,78720.19,0.0,0.46624,0.00015,31.9696]
[1777811639276,34.01,78720.19,0.0,0.46624,0.00015,31.9696]
[1777811639696,34.01,78710.63,0.0,0.46485,0.00015,31.95605]
[1777811640161,34.01,78710.63,0.0,0.46485,0.00015,31.95605]
[1777811641029,34.01,78710.63,0.0,0.46485,0.00015,31.95605]
[1777811641062,34.01,78703.2,0.0,0.46377,0.00015,31.94526]
[1777811643201,34.01,78698.87,0.0,0.46314,0.00015,31.93886]
[1777811643330,34.01,78698.87,0.0,0.46314,0.00015,31.93886]
[1777811648578,34.01,78695.96,0.0,0.46271,0.00015,31.93453]
[1777811658648,34.01,78696.0,0.0,0.46272,0.00015,31.93459]
[1777811663683,34.01,78694.23,0.0,0.46247,0.00015,31.93194]
[1777811667711,34.01,78706.48,0.0,0.46424,0.00015,31.95007]
[1777811672747,34.01,78711.02,0.0,0.4649,0.00015,31.95366]
[1777811677781,34.01,78711.05,0.0,0.4649,0.00015,31.95368]
[1777811683825,34.01,78711.65,0.0,0.46498,0.00015,31.95451]
[1777811684569,34.01,78711.65,0.0,0.46498,0.00015,31.95451]
[1777811684832,34.0,78711.74,0.0,0.46499,0.00015,31.95463]
[1777811689867,34.01,78715.29,0.0,0.46551,0.00015,31.9597]
[1777811694902,34.01,78713.03,0.0,0.46518,0.00015,31.95649]
[1777811700944,34.01,78712.6,0.0,0.46512,0.00015,31.95589]
[1777811708018,34.01,78713.02,0.0,0.46518,0.00015,31.95649]
[1777811719070,34.01,78712.98,0.0,0.46518,0.00015,31.95645]
[1777811727126,34.01,78712.99,0.0,0.46518,0.00015,31.95648]
[1777811734174,34.01,78713.86,0.0,0.46531,0.00015,31.95478]
[1777811739210,34.01,78713.25,0.0,0.46522,0.00015,31.95392]
[1777811744245,34.01,78716.21,0.0,0.46565,0.00015,31.95813]
[1777811749279,34.01,78716.03,0.0,0.46562,0.00015,31.95788]
[1777811755322,34.01,78715.71,0.0,0.46558,0.00015,31.95743]
[1777811759741,34.01,78715.71,0.0,0.46558,0.00015,31.95743]
[1777811759778,34.01,78715.71,0.0,0.46558,0.00015,31.95743]
[1777811759792,34.01,78715.71,0.0,0.46558,0.00015,31.95743]
[1777811760054,34.01,78715.71,0.0,0.46558,0.00015,31.95743]
[1777811760645,34.01,78715.71,0.0,0.46558,0.00015,31.95744]
[1777811760952,34.01,78715.71,0.0,0.46558,0.00015,31.95744]
[1777811766413,34.02,78725.68,0.0,0.46703,0.00015,31.97135]
[1777811771684,34.02,78726.12,0.0,0.46709,0.00015,31.97195]
[1777811777648,34.02,78726.13,0.0,0.4671,0.00015,31.97197]
[1777811784540,34.02,78726.06,0.0,0.46709,0.00015,31.97188]
[1777811795618,34.02,78726.07,0.0,0.46709,0.00015,31.96897]
[1777811800643,34.02,78725.76,0.0,0.46704,0.00015,31.96855]
[1777811804681,34.02,78718.19,0.0,0.46594,0.00015,31.95804]
[1777811812737,34.02,78718.03,0.0,0.46592,0.00015,31.95785]
[1777811814384,34.02,78718.42,0.0,0.46598,0.00015,31.9584]
[1777811831870,34.02,78719.95,0.0,0.46619,0.00015,31.96049]
[1777811837912,34.02,78720.02,0.0,0.4662,0.00015,31.96057]
[1777811846975,34.01,78719.74,0.0,0.46616,0.00015,31.96015]
[1777811855031,34.01,78719.17,0.0,0.46607,0.00015,31.95639]
[1777811859550,34.01,78719.17,0.0,0.46607,0.00015,31.95639]
[1777811861779,34.01,78719.24,0.0,0.46608,0.00015,31.95648]
[1777811861789,34.01,78719.24,0.0,0.46608,0.00015,31.95648]
[1777811861881,34.01,78719.24,0.0,0.46608,0.00015,31.95648]
[1777811867971,34.01,78719.24,0.0,0.46608,0.00015,31.95648]
[1777811868072,34.01,78719.24,0.0,0.46607,0.00015,31.95645]
[1777811873157,34.01,78719.1,0.0,0.46605,0.00015,31.95625]
[1777811878192,34.01,78717.93,0.0,0.46588,0.00015,31.9546]
[1777811890275,34.0,78718.34,0.0,0.46594,0.00015,31.95516]
[1777811895310,34.0,78718.44,0.0,0.46595,0.00015,31.9553]
[1777811902359,34.0,78719.85,0.0,0.46616,0.00015,31.95726]
[1777811907395,34.0,78719.86,0.0,0.46616,0.00015,31.95727]
[1777811919479,34.0,78720.15,0.0,0.46619,0.00015,31.95471]
[1777811922238,34.0,78720.15,0.0,0.46619,0.00015,31.95471]
[1777811928542,34.0,78720.15,0.0,0.46619,0.00015,31.95473]
[1777811933577,34.0,78719.83,0.0,0.46615,0.00015,31.9543]
[1777811939298,34.0,78719.76,0.0,0.46614,0.00015,31.95421]
[1777811943193,34.01,78719.69,0.0,0.46613,0.00015,31.95413]
[1777811943256,34.01,78719.69,0.0,0.46613,0.00015,31.95413]
[1777811946668,34.01,78726.78,0.0,0.46717,0.00015,31.96396]
[1777811954730,34.01,78725.57,0.0,0.46699,0.00015,31.9623]
[1777811959765,34.01,78720.87,0.0,0.46631,0.00015,31.9558]
[1777811964800,34.01,78723.02,0.0,0.46662,0.00015,31.9588]
[1777811970842,34.01,78723.42,0.0,0.46668,0.00015,31.95936]
[1777811973380,34.01,78723.5,0.0,0.46669,0.00015,31.95653]
[1777811981921,34.01,78723.82,0.0,0.46674,0.00015,31.95698]
[1777811989976,34.01,78723.62,0.0,0.46671,0.00015,31.95672]
[1777811995011,34.01,78723.58,0.0,0.4667,0.00015,31.95667]
[1777812000856,34.01,78723.75,0.0,0.46673,0.00015,31.95691]
[1777812006090,34.02,78727.69,0.0,0.4673,0.00015,31.96232]
[1777812009358,34.02,78727.33,0.0,0.46725,0.00015,31.96183]
[1777812010505,34.02,78727.37,0.0,0.46726,0.00015,31.96189]
[1777812020187,34.01,78732.64,0.0,0.46802,0.00015,31.96902]
[1777812025223,34.01,78734.1,0.0,0.46823,0.00015,31.97096]
[1777812030258,34.01,78733.67,0.0,0.46817,0.00015,31.97037]
[1777812035293,34.01,78733.84,0.0,0.46819,0.00015,31.96764]
[1777812040328,34.01,78733.02,0.0,0.46806,0.00015,31.96652]
[1777812045363,34.0,78733.48,0.0,0.46813,0.00015,31.96712]
[1777812048298,34.0,78733.61,0.0,0.46815,0.00015,31.96729]
[1777812049120,34.0,78734.37,0.0,0.46826,0.00015,31.9683]
[1777812049328,34.0,78734.37,0.0,0.46826,0.00015,31.9683]
[1777812049391,34.0,78741.65,0.0,0.46931,0.00015,31.97793]
[1777812051405,34.0,78752.2,0.0,0.47085,0.00015,31.99147]
[1777812056440,34.0,78752.25,0.0,0.47085,0.00015,31.99152]
[1777812061475,34.0,78752.53,0.0,0.47089,0.00015,31.99185]
[1777812061575,34.0,78752.53,0.0,0.47089,0.00015,31.99185]
[1777812067517,33.99,78750.85,0.0,0.47064,0.00015,31.98971]
[1777812070564,33.99,78748.02,0.0,0.47023,0.00015,31.9861]
[1777812075573,33.99,78746.35,0.0,0.46998,0.00015,31.98394]
[1777812080607,33.99,78746.03,0.0,0.46994,0.00015,31.98352]
[1777812087657,33.99,78745.85,0.0,0.46991,0.00015,31.98327]
[1777812092692,33.99,78745.63,0.0,0.46987,0.00015,31.98004]
[1777812095110,33.99,78745.06,0.0,0.46979,0.00015,31.9793]
[1777812097726,33.99,78737.24,0.0,0.46865,0.00015,31.96905]
[1777812102915,33.99,78737.48,0.0,0.46868,0.00015,31.96938]
[1777812109813,33.99,78737.52,0.0,0.46869,0.00015,31.96944]
[1777812115856,33.99,78735.67,0.0,0.46842,0.00015,31.96699]
[1777812119986,33.99,78732.29,0.0,0.46793,0.00015,31.96247]
[1777812126933,34.0,78731.92,0.0,0.46789,0.00015,31.96201]
[1777812133948,34.0,78731.92,0.0,0.46789,0.00015,31.96201]
[1777812141036,34.0,78730.93,0.0,0.46775,0.00015,31.96073]
[1777812148086,34.01,78730.96,0.0,0.46776,0.00015,31.96081]
[1777812156137,34.01,78730.93,0.0,0.46776,0.00015,31.96078]
[1777812156138,34.01,78730.93,0.0,0.46776,0.00015,31.96078]
[1777812156170,34.01,78730.93,0.0,0.46776,0.00015,31.96078]
[1777812156227,34.01,78730.93,0.0,0.46776,0.00015,31.95787]
[1777812156725,34.01,78730.93,0.0,0.46776,0.00015,31.95787]
[1777812156827,34.01,78730.93,0.0,0.46776,0.00015,31.95787]
[1777812157502,34.01,78730.93,0.0,0.46776,0.00015,31.95787]
[1777812157602,34.01,78744.8,0.0,0.46978,0.00015,31.97622]
[1777812157732,34.01,78744.8,0.0,0.46978,0.00015,31.97622]
[1777812157936,34.01,78744.8,0.0,0.46978,0.00015,31.97622]
[1777812158185,34.01,78744.8,0.0,0.46978,0.00015,31.97622]
[1777812160488,34.02,78754.05,0.0,0.47113,0.00015,31.98801]
[1777812165565,34.02,78753.72,0.0,0.47109,0.00015,31.98765]
[1777812166215,34.02,78761.43,0.0,0.47221,0.00015,31.9972]
[1777812166824,34.02,78761.43,0.0,0.47221,0.00015,31.9972]
[1777812170850,34.03,78762.83,0.0,0.47242,0.00015,31.99893]
[1777812170865,34.03,78762.83,0.0,0.47242,0.00015,31.99893]
[1777812176285,34.03,78763.79,0.0,0.47256,0.00015,32.00012]
[1777812182327,34.03,78763.67,0.0,0.47255,0.00015,32.0]
[1777812187365,34.04,78764.45,0.0,0.47267,0.00015,32.00096]
[1777812193403,34.04,78764.47,0.0,0.47267,0.00015,32.00101]
[1777812198439,34.04,78763.84,0.0,0.47258,0.00015,32.00026]
[1777812204474,34.04,78763.84,0.0,0.47259,0.00015,32.00027]
[1777812209516,34.05,78766.43,0.0,0.47296,0.00015,32.0034]
[1777812214551,34.05,78766.38,0.0,0.47296,0.00015,32.00042]
[1777812219477,34.05,78766.34,0.0,0.47295,0.00015,32.00038]
[1777812225630,34.05,78766.27,0.0,0.47295,0.00015,32.00032]
[1777812229658,34.06,78758.19,0.0,0.47177,0.00015,31.9905]
[1777812231672,34.06,78750.45,0.0,0.47065,0.00015,31.98083]
[1777812236706,34.06,78750.5,0.0,0.47066,0.00015,31.98092]
[1777812241703,34.06,78750.52,0.0,0.47067,0.00015,31.98096]
[1777812242059,34.06,78749.21,0.0,0.47048,0.00015,31.97931]
[1777812247784,34.07,78744.83,0.0,0.46985,0.00015,31.97374]
[1777812250096,34.07,78744.66,0.0,0.46983,0.00015,31.97353]
[1777812255841,34.08,78744.44,0.0,0.4698,0.00015,31.97329]
[1777812257944,34.08,78744.48,0.0,0.46981,0.00015,31.97335]
[1777812257993,34.08,78744.48,0.0,0.46981,0.00015,31.97336]
[1777812263897,34.08,78742.75,0.0,0.46956,0.00015,31.97112]
[1777812268932,34.08,78740.94,0.0,0.46929,0.00015,31.96876]
[1777812273967,34.08,78737.54,0.0,0.4688,0.00015,31.96135]
[1777812279002,34.08,78737.61,0.0,0.46881,0.00015,31.96144]
[1777812282220,34.08,78736.97,0.0,0.46871,0.00015,31.96059]
[1777812282241,34.08,78736.97,0.0,0.46871,0.00015,31.96059]
[1777812282277,34.08,78736.97,0.0,0.46871,0.00015,31.96059]
[1777812282781,34.08,78736.97,0.0,0.46871,0.00015,31.96059]
[1777812282636,34.08,78736.95,0.0,0.46871,0.00015,31.96057]
[1777812282817,34.08,78736.95,0.0,0.46871,0.00015,31.96057]
[1777812282822,34.08,78736.95,0.0,0.46871,0.00015,31.96057]
[1777812283137,34.08,78736.95,0.0,0.46871,0.00015,31.96057]
[1777812283469,34.08,78736.95,0.0,0.46871,0.00015,31.96057]
[1777812283633,34.08,78736.95,0.0,0.46871,0.00015,31.96057]
[1777812283724,34.08,78770.23,0.0,0.47355,0.00015,32.00224]
[1777812284218,34.08,78770.23,0.0,0.47355,0.00015,32.00224]
[1777812284319,34.08,78780.76,0.0,0.47508,0.00015,32.01445]
[1777812287586,34.08,78787.69,0.0,0.47608,0.00015,32.02222]
[1777812289869,34.08,78787.97,0.0,0.47612,0.00015,32.02253]
[1777812292596,34.08,78788.91,0.0,0.47626,0.00015,32.02358]
[1777812292717,34.08,78788.91,0.0,0.47626,0.00015,32.02358]
[1777812292723,34.08,78788.91,0.0,0.47626,0.00015,32.02358]
[1777812298138,34.09,78783.26,0.0,0.47545,0.00015,32.01733]
[1777812303173,34.09,78782.97,0.0,0.47541,0.00015,32.01703]
[1777812308208,34.1,78783.53,0.0,0.4755,0.00015,32.01769]
[1777812312027,34.1,78783.63,0.0,0.47552,0.00015,32.01782]
[1777812318278,34.11,78783.02,0.0,0.47544,0.00015,32.01718]
[1777812323314,34.11,78783.27,0.0,0.47548,0.00015,32.01749]
[1777812328349,34.12,78783.07,0.0,0.47546,0.00015,32.0173]
[1777812333384,34.13,78782.49,0.0,0.47538,0.00015,32.01374]
[1777812338419,34.13,78780.12,0.0,0.47504,0.00015,32.01109]
[1777812339293,34.13,78780.12,0.0,0.47504,0.00015,32.01109]
[1777812339426,34.13,78778.32,0.0,0.47478,0.00015,32.00904]
[1777812343032,34.13,78773.31,0.0,0.47406,0.00015,32.00326]
[1777812344461,34.13,78773.23,0.0,0.47404,0.00015,32.00317]
[1777812350503,34.14,78772.95,0.0,0.47401,0.00015,32.00286]
[1777812357551,34.14,78771.41,0.0,0.47379,0.00015,32.00107]
[1777812359570,34.14,78770.41,0.0,0.47364,0.00015,31.99989]
[1777812359666,34.14,78769.47,0.0,0.47351,0.00015,31.99879]
[1777812361637,34.14,78766.95,0.0,0.47314,0.00015,31.9958]
[1777812367028,34.14,78766.71,0.0,0.47311,0.00015,31.99552]
[1777812367822,34.14,78766.71,0.0,0.47311,0.00015,31.99552]
[1777812373664,34.14,78768.2,0.0,0.47332,0.00015,31.9973]
[1777812384741,34.14,78767.74,0.0,0.47326,0.00015,31.99677]
[1777812392797,34.14,78767.75,0.0,0.47326,0.00015,31.99384]
[1777812398839,34.14,78767.65,0.0,0.47324,0.00015,31.99373]
[1777812403874,34.15,78767.07,0.0,0.47316,0.00015,31.99304]
[1777812408908,34.15,78767.03,0.0,0.47316,0.00015,31.993]
[1777812413944,34.15,78767.03,0.0,0.47316,0.00015,31.99301]
[1777812424016,34.15,78766.82,0.0,0.47313,0.00015,31.99277]
[1777812429051,34.15,78766.35,0.0,0.47306,0.00015,31.99222]
[1777812434672,34.15,78766.7,0.0,0.47312,0.00015,31.99264]
[1777812434744,34.15,78766.02,0.0,0.47302,0.00015,31.99183]
[1777812435093,34.15,78776.2,0.0,0.47449,0.00015,32.00378]
[1777812440128,34.15,78781.12,0.0,0.47521,0.00015,32.00941]
[1777812445163,34.16,78781.26,0.0,0.47523,0.00015,32.00958]
[1777812451205,34.16,78781.64,0.0,0.47529,0.00015,32.00708]
[1777812457587,34.16,78781.71,0.0,0.4753,0.00015,32.00716]
[1777812461916,34.16,78786.74,0.0,0.47603,0.00015,32.01279]
[1777812461949,34.16,78786.74,0.0,0.47603,0.00015,32.01279]
[1777812462881,34.16,78793.73,0.0,0.47704,0.00015,32.02043]
[1777812465408,34.16,78799.93,0.0,0.47794,0.00015,32.02703]
[1777812469389,34.16,78804.52,0.0,0.47861,0.00015,32.03182]
[1777812475374,34.16,78805.83,0.0,0.4788,0.00015,32.03317]
[1777812482423,34.16,78805.9,0.0,0.47881,0.00015,32.03324]
[1777812483573,34.16,78805.9,0.0,0.47881,0.00015,32.03324]
[1777812483928,34.16,78805.9,0.0,0.47881,0.00015,32.03324]
[1777812484437,34.16,78816.88,0.0,0.4804,0.00015,32.04426]
[1777812486490,34.16,78821.52,0.0,0.48107,0.00015,32.04876]
[1777812492493,34.16,78816.55,0.0,0.48035,0.00015,32.04393]
[1777812497528,34.16,78817.17,0.0,0.48044,0.00015,32.04453]
[1777812502563,34.16,78817.3,0.0,0.48046,0.00015,32.04466]
[1777812507598,34.16,78817.43,0.0,0.48048,0.00015,32.04478]
[1777812512633,34.16,78816.77,0.0,0.48038,0.00015,32.04119]
[1777812516661,34.16,78809.29,0.0,0.47929,0.00015,32.03374]
[1777812521696,34.16,78806.77,0.0,0.47893,0.00015,32.03118]
[1777812526730,34.16,78807.15,0.0,0.47899,0.00015,32.03158]
[1777812532772,34.16,78807.5,0.0,0.47904,0.00015,32.03194]
[1777812537808,34.17,78806.33,0.0,0.47887,0.00015,32.03076]
[1777812540102,34.17,78806.19,0.0,0.47885,0.00015,32.03061]
[1777812541325,34.17,78806.19,0.0,0.47885,0.00015,32.03062]
[1777812541358,34.17,78806.19,0.0,0.47885,0.00015,32.03062]
[1777812541801,34.17,78806.19,0.0,0.47885,0.00015,32.03062]
[1777812544482,34.17,78799.75,0.0,0.47792,0.00015,32.02393]
[1777812546610,34.17,78799.82,0.0,0.47793,0.00015,32.02401]
[1777812551908,34.17,78800.4,0.0,0.47802,0.00014,32.02464]
[1777812552549,34.17,78800.4,0.0,0.47802,0.00014,32.02464]
[1777812558737,34.17,78799.26,0.0,0.47785,0.00014,32.02344]
[1777812558797,34.17,78799.26,0.0,0.47785,0.00014,32.02344]
[1777812563992,34.18,78796.47,0.0,0.47745,0.00014,32.0205]
[1777812569027,34.18,78792.49,0.0,0.47688,0.00014,32.01624]
[1777812574062,34.18,78792.23,0.0,0.47684,0.00014,32.01303]
[1777812579096,34.18,78789.72,0.0,0.47648,0.00014,32.01031]
[1777812584132,34.19,78786.58,0.0,0.47603,0.00014,32.00687]
[1777812589166,34.19,78786.05,0.0,0.47595,0.00014,32.0063]
[1777812594202,34.19,78784.68,0.0,0.47576,0.00014,32.0048]
[1777812598491,34.2,78784.71,0.0,0.47577,0.00014,32.00484]
[1777812605439,34.2,78783.87,0.0,0.47565,0.00014,32.00392]
[1777812607434,34.2,78781.48,0.0,0.4753,0.00014,32.00124]
[1777812607533,34.2,78780.87,0.0,0.47521,0.00014,32.00055]
[1777812613334,34.2,78780.81,0.0,0.4752,0.00014,32.00048]
[1777812618370,34.2,78780.77,0.0,0.4752,0.00014,32.00044]
[1777812624412,34.2,78779.71,0.0,0.47504,0.00014,31.99923]
[1777812630453,34.2,78779.58,0.0,0.47502,0.00014,31.99908]
[1777812636495,34.2,78778.64,0.0,0.47488,0.00014,31.99507]
[1777812642539,34.2,78778.64,0.0,0.47488,0.00014,31.99506]
[1777812648580,34.2,78778.57,0.0,0.47487,0.00014,31.99498]
[1777812656636,34.19,78778.54,0.0,0.47487,0.00014,31.99494]
[1777812662679,34.19,78778.15,0.0,0.47481,0.00014,31.99449]
[1777812667714,34.19,78778.15,0.0,0.47481,0.00014,31.99449]
[1777812673755,34.19,78778.18,0.0,0.47481,0.00014,31.99452]
[1777812680805,34.19,78778.22,0.0,0.47482,0.00014,31.99456]
[1777812687855,34.19,78778.75,0.0,0.47489,0.00014,31.99516]
[1777812693896,34.19,78778.43,0.0,0.47484,0.00014,31.99185]
[1777812698931,34.19,78778.3,0.0,0.47482,0.00014,31.9917]
[1777812703966,34.19,78780.42,0.0,0.47513,0.00014,31.9941]
[1777812709001,34.19,78782.46,0.0,0.47542,0.00014,31.9964]
[1777812719071,34.18,78783.37,0.0,0.47555,0.00014,31.9974]
[1777812729141,34.18,78783.37,0.0,0.47555,0.00014,31.99738]
[1777812737196,34.18,78783.28,0.0,0.47553,0.00014,31.99726]
[1777812742232,34.18,78782.97,0.0,0.47549,0.00014,31.99691]
[1777812747267,34.17,78782.6,0.0,0.47543,0.00014,31.99648]
[1777812754316,34.17,78781.46,0.0,0.47526,0.00015,31.99224]
[1777812759350,34.17,78780.45,0.0,0.47511,0.00015,31.99109]
[1777812764386,34.17,78776.71,0.0,0.47457,0.00015,31.98682]
[1777812769420,34.17,78777.01,0.0,0.47461,0.00015,31.98716]
[1777812774456,34.17,78776.39,0.0,0.47452,0.00015,31.98644]
[1777812780498,34.17,78776.36,0.0,0.47451,0.00015,31.9864]
[1777812785533,34.17,78775.4,0.0,0.47437,0.00015,31.98528]
[1777812799635,34.16,78775.36,0.0,0.47436,0.00015,31.98521]
[1777812804672,34.16,78775.43,0.0,0.47437,0.00015,31.98528]
[1777812809706,34.16,78775.36,0.0,0.47436,0.00015,31.98519]
[1777812818770,34.16,78775.52,0.0,0.47437,0.00015,31.98241]
[1777812824812,34.15,78775.07,0.0,0.47431,0.00015,31.98188]
[1777812827488,34.15,78774.99,0.0,0.47429,0.00015,31.98179]
[1777812827613,34.15,78774.99,0.0,0.47429,0.00015,31.98179]
[1777812832868,34.16,78769.37,0.0,0.47348,0.00015,31.97523]
[1777812837903,34.16,78767.35,0.0,0.47319,0.00015,31.97285]
[1777812842744,34.16,78766.23,0.0,0.47303,0.00015,31.97151]
[1777812847973,34.16,78763.54,0.0,0.47264,0.00015,31.96829]
[1777812854014,34.16,78761.68,0.0,0.47237,0.00015,31.96605]
[1777812856358,34.16,78761.68,0.0,0.47237,0.00015,31.96605]
[1777812858311,34.16,78761.32,0.0,0.47232,0.00015,31.96562]
[1777812862071,34.16,78753.38,0.0,0.47117,0.00015,31.95585]
[1777812867105,34.16,78752.73,0.0,0.47108,0.00015,31.95506]
[1777812869064,34.17,78752.72,0.0,0.47108,0.00015,31.95505]
[1777812874155,34.17,78752.03,0.0,0.47098,0.00015,31.95126]
[1777812879189,34.17,78751.86,0.0,0.47096,0.00015,31.95106]
[1777812884225,34.17,78749.94,0.0,0.47068,0.00014,31.94867]
[1777812890267,34.18,78749.78,0.0,0.47066,0.00014,31.94849]
[1777812895302,34.18,78750.24,0.0,0.47073,0.00014,31.94909]
[1777812900337,34.18,78749.33,0.0,0.4706,0.00014,31.94797]
[1777812905372,34.19,78749.3,0.0,0.4706,0.00014,31.94795]
[1777812911414,34.19,78749.3,0.0,0.47061,0.00014,31.94798]
[1777812920477,34.19,78749.2,0.0,0.4706,0.00014,31.94789]
[1777812926518,34.2,78749.23,0.0,0.47061,0.00014,31.94796]
[1777812931553,34.2,78748.98,0.0,0.47057,0.00014,31.94472]
[1777812937596,34.21,78748.83,0.0,0.47056,0.00014,31.94456]
[1777812942630,34.21,78748.65,0.0,0.47053,0.00014,31.94436]
[1777812947049,34.21,78748.65,0.0,0.47053,0.00014,31.94436]
[1777812947078,34.21,78748.54,0.0,0.47052,0.00014,31.94424]
[1777812947544,34.21,78748.54,0.0,0.47052,0.00014,31.94424]
[1777812948199,34.21,78748.54,0.0,0.47052,0.00014,31.94424]
[1777812950279,34.21,78735.98,0.0,0.4687,0.00014,31.92801]
[1777812950288,34.21,78735.98,0.0,0.4687,0.00014,31.92801]
[1777812955924,34.21,78733.3,0.0,0.46831,0.00014,31.92444]
[1777812962353,34.21,78732.8,0.0,0.46824,0.00014,31.92377]
[1777812964107,34.21,78732.77,0.0,0.46824,0.00014,31.92373]
[1777812967285,34.21,78732.3,0.0,0.46817,0.00014,31.92311]
[1777812973144,34.21,78729.97,0.0,0.46783,0.00014,31.91999]
[1777812973484,34.21,78729.97,0.0,0.46783,0.00014,31.91999]
[1777812976161,34.21,78723.04,0.0,0.46683,0.00014,31.91058]
[1777812979191,34.21,78723.5,0.0,0.46689,0.00014,31.91122]
[1777812987946,34.21,78722.37,0.0,0.46673,0.00014,31.90969]
[1777812988854,34.21,78722.37,0.0,0.46673,0.00014,31.90969]
[1777812991809,34.21,78723.12,0.0,0.46684,0.00014,31.91073]
[1777812997010,34.22,78722.85,0.0,0.4668,0.00014,31.90742]
[1777813005066,34.22,78722.82,0.0,0.4668,0.00014,31.9074]
[1777813012115,34.22,78722.78,0.0,0.4668,0.00014,31.90736]
[1777813021102,34.22,78722.78,0.0,0.4668,0.00014,31.90736]
[1777813021174,34.22,78722.78,0.0,0.4668,0.00014,31.90736]
[1777813026213,34.22,78719.96,0.0,0.46639,0.00014,31.9035]
[1777813031248,34.22,78719.89,0.0,0.46639,0.00014,31.90342]
[1777813038296,34.23,78719.65,0.0,0.46635,0.00014,31.9031]
[1777813044211,34.23,78719.65,0.0,0.46635,0.00014,31.9031]
[1777813050381,34.23,78717.22,0.0,0.46601,0.00014,31.89975]
[1777813055416,34.23,78716.97,0.0,0.46597,0.00014,31.89646]
[1777813060451,34.23,78718.31,0.0,0.46616,0.00014,31.89834]
[1777813060847,34.23,78718.31,0.0,0.46616,0.00014,31.89834]
[1777813066492,34.23,78718.03,0.0,0.46612,0.00014,31.89797]
[1777813074549,34.23,78718.06,0.0,0.46613,0.00014,31.89802]
[1777813076266,34.23,78718.06,0.0,0.46613,0.00014,31.89802]
[1777813081598,34.24,78718.03,0.0,0.46613,0.00014,31.898]
[1777813087639,34.24,78717.94,0.0,0.46612,0.00014,31.89788]
[1777813099724,34.24,78718.19,0.0,0.46616,0.00014,31.89825]
[1777813101169,34.24,78718.19,0.0,0.46616,0.00014,31.89825]
[1777813101181,34.24,78718.19,0.0,0.46616,0.00014,31.89825]
[1777813105848,34.24,78721.12,0.0,0.46658,0.00014,31.90231]
[1777813111808,34.24,78720.65,0.0,0.46651,0.00014,31.89872]
[1777813116843,34.24,78720.75,0.0,0.46652,0.00014,31.89886]
[1777813118293,34.24,78720.75,0.0,0.46652,0.00014,31.89886]
[1777813118313,34.24,78720.75,0.0,0.46652,0.00014,31.89886]
[1777813118626,34.24,78720.75,0.0,0.46652,0.00014,31.89886]
[1777813118670,34.24,78720.75,0.0,0.46652,0.00014,31.89886]
[1777813119864,34.24,78732.12,0.0,0.46817,0.00014,31.91429]
[1777813122999,34.24,78737.42,0.0,0.46894,0.00014,31.9213]
[1777813128927,34.24,78738.89,0.0,0.46915,0.00014,31.9232]
[1777813133961,34.24,78739.39,0.0,0.46922,0.00014,31.92384]
[1777813138997,34.23,78739.36,0.0,0.46921,0.00014,31.92378]
[1777813144034,34.23,78739.39,0.0,0.46921,0.00014,31.92381]
[1777813149067,34.23,78739.46,0.0,0.46922,0.00014,31.92389]
[1777813151577,34.23,78739.53,0.0,0.46923,0.00014,31.92398]
[1777813157124,34.23,78739.54,0.0,0.46923,0.00014,31.92398]
[1777813162159,34.23,78740.09,0.0,0.46931,0.00014,31.92468]
[1777813171222,34.23,78740.29,0.0,0.46933,0.00014,31.92198]
[1777813179278,34.22,78741.15,0.0,0.46945,0.00014,31.92307]
[1777813184313,34.22,78742.75,0.0,0.46968,0.00014,31.92513]
[1777813191363,34.22,78742.28,0.0,0.46961,0.00014,31.9245]
[1777813200686,34.22,78741.87,0.0,0.46955,0.00014,31.92396]
[1777813200695,34.22,78741.87,0.0,0.46955,0.00014,31.92396]
[1777813206469,34.21,78748.56,0.0,0.47051,0.00014,31.93249]
[1777813212511,34.21,78748.63,0.0,0.47052,0.00014,31.93255]
[1777813217546,34.21,78747.32,0.0,0.47032,0.00014,31.93087]
[1777813220220,34.21,78747.32,0.0,0.47032,0.00014,31.93087]
[1777813220220,34.21,78747.32,0.0,0.47032,0.00014,31.93087]
[1777813220291,34.21,78747.32,0.0,0.47032,0.00014,31.93087]
[1777813220567,34.21,78739.87,0.0,0.46924,0.00014,31.92127]
[1777813222581,34.21,78732.74,0.0,0.46821,0.00014,31.91187]
[1777813222940,34.21,78732.74,0.0,0.46821,0.00014,31.91187]
[1777813225947,34.21,78729.28,0.0,0.46771,0.00014,31.90723]
[1777813227103,34.21,78727.03,0.0,0.46738,0.00014,31.90419]
[1777813228914,34.2,78719.99,0.0,0.46636,0.00014,31.89453]
[1777813231209,34.2,78719.09,0.0,0.46623,0.00014,31.89327]
[1777813231644,34.2,78718.98,0.0,0.46621,0.00014,31.89017]
[1777813238693,34.2,78719.93,0.0,0.46634,0.00014,31.89143]
[1777813238760,34.2,78719.93,0.0,0.46634,0.00014,31.89143]
[1777813243111,34.19,78720.11,0.0,0.46636,0.00014,31.89164]
[1777813243128,34.19,78720.11,0.0,0.46636,0.00014,31.89164]
[1777813249779,34.19,78721.39,0.0,0.46654,0.00014,31.89339]
[1777813249780,34.19,78721.39,0.0,0.46654,0.00014,31.89339]
[1777813249880,34.19,78721.42,0.0,0.46654,0.00014,31.8934]
[1777813255812,34.18,78721.55,0.0,0.46655,0.00014,31.89353]
[1777813262861,34.18,78721.72,0.0,0.46657,0.00014,31.89372]
[1777813263784,34.18,78721.72,0.0,0.46657,0.00014,31.89372]
[1777813270916,34.17,78722.07,0.0,0.46661,0.00015,31.89415]
[1777813275952,34.17,78721.81,0.0,0.46657,0.00015,31.89375]
[1777813276886,34.17,78721.81,0.0,0.46657,0.00015,31.89375]
[1777813276947,34.17,78721.81,0.0,0.46657,0.00015,31.89375]
[1777813276952,34.17,78721.81,0.0,0.46657,0.00015,31.89375]
[1777813277965,34.17,78732.15,0.0,0.46807,0.00015,31.90781]
[1777813288036,34.17,78734.6,0.0,0.46842,0.00015,31.91106]
[1777813293071,34.17,78734.38,0.0,0.46839,0.00015,31.90781]
[1777813302134,34.16,78733.89,0.0,0.46831,0.00015,31.90715]
[1777813307171,34.16,78733.48,0.0,0.46825,0.00015,31.9066]
[1777813317241,34.16,78733.7,0.0,0.46828,0.00015,31.90688]
[1777813327311,34.16,78733.7,0.0,0.46828,0.00015,31.90687]
[1777813333353,34.16,78733.79,0.0,0.46829,0.00015,31.90699]
[1777813339395,34.16,78733.47,0.0,0.46825,0.00015,31.90656]
[1777813344430,34.16,78733.13,0.0,0.4682,0.00015,31.9061]
[1777813349465,34.16,78732.98,0.0,0.46818,0.00015,31.9059]
[1777813355507,34.16,78733.53,0.0,0.46825,0.00015,31.90369]
[1777813361549,34.16,78733.0,0.0,0.46817,0.00015,31.90298]
[1777813368598,34.16,78733.14,0.0,0.46819,0.00015,31.90317]
[1777813373633,34.16,78733.02,0.0,0.46818,0.00015,31.90301]
[1777813378668,34.16,78732.76,0.0,0.46814,0.00015,31.90267]
[1777813386723,34.16,78732.58,0.0,0.46811,0.00015,31.90243]
[1777813392766,34.16,78732.83,0.0,0.46815,0.00015,31.90277]
[1777813397800,34.16,78732.79,0.0,0.46815,0.00015,31.90272]
[1777813402835,34.16,78729.71,0.0,0.4677,0.00015,31.89859]
[1777813407678,34.16,78729.07,0.0,0.46761,0.00015,31.89773]
[1777813414683,34.16,78728.66,0.0,0.46754,0.00015,31.89422]
[1777813414975,34.16,78725.71,0.0,0.46711,0.00015,31.8902]
[1777813415801,34.16,78725.71,0.0,0.46711,0.00015,31.8902]
[1777813415927,34.16,78719.32,0.0,0.46619,0.00015,31.88139]
[1777813422976,34.16,78717.4,0.0,0.4659,0.00015,31.87867]
[1777813428015,34.15,78716.13,0.0,0.46571,0.00015,31.87685]
[1777813430826,34.15,78716.25,0.0,0.46573,0.00015,31.87702]
[1777813441104,34.15,78716.03,0.0,0.46569,0.00015,31.87663]
[1777813447079,34.14,78715.99,0.0,0.46568,0.00015,31.87657]
[1777813452181,34.14,78714.73,0.0,0.46549,0.00015,31.87472]
[1777813457216,34.14,78714.6,0.0,0.46546,0.00015,31.87451]
[1777813462251,34.13,78714.83,0.0,0.46549,0.00015,31.87481]
[1777813467286,34.13,78713.0,0.0,0.46522,0.00015,31.87219]
[1777813468799,34.13,78713.0,0.0,0.46522,0.00015,31.87219]
[1777813474335,34.13,78714.94,0.0,0.4655,0.00015,31.87195]
[1777813481384,34.12,78714.99,0.0,0.4655,0.00015,31.87199]
[1777813487881,34.12,78715.05,0.0,0.46551,0.00015,31.87205]
[1777813489440,34.12,78725.3,0.0,0.46699,0.00015,31.8863]
[1777813494475,34.11,78725.51,0.0,0.46702,0.00015,31.88655]
[1777813500686,34.11,78725.55,0.0,0.46702,0.00015,31.88658]
[1777813500701,34.11,78725.55,0.0,0.46702,0.00015,31.88658]
[1777813500737,34.11,78725.55,0.0,0.46702,0.00015,31.88658]
[1777813500788,34.11,78725.55,0.0,0.46702,0.00015,31.88656]
[1777813506559,34.11,78729.27,0.0,0.46756,0.00015,31.89165]
[1777813511594,34.11,78729.08,0.0,0.46753,0.00015,31.89141]
[1777813516629,34.12,78730.94,0.0,0.46781,0.00015,31.89393]
[1777813520885,34.12,78731.8,0.0,0.46793,0.00015,31.8951]
[1777813520897,34.12,78731.8,0.0,0.46793,0.00015,31.8951]
[1777813520934,34.12,78731.8,0.0,0.46793,0.00015,31.8951]
[1777813527706,34.12,78737.93,0.0,0.46883,0.00015,31.90326]
[1777813532742,34.12,78737.11,0.0,0.4687,0.00015,31.89923]
[1777813538783,34.12,78736.98,0.0,0.46868,0.00015,31.89906]
[1777813546840,34.12,78737.02,0.0,0.46869,0.00015,31.89912]
[1777813548200,34.12,78737.02,0.0,0.46869,0.00015,31.89912]
[1777813548842,34.12,78737.02,0.0,0.46869,0.00015,31.89912]
[1777813550868,34.12,78728.84,0.0,0.4675,0.00015,31.88817]
[1777813555903,34.12,78724.77,0.0,0.46691,0.00015,31.88263]
[1777813560478,34.12,78724.77,0.0,0.46691,0.00015,31.88263]
[1777813560486,34.12,78724.77,0.0,0.46691,0.00015,31.88263]
[1777813570007,34.12,78726.42,0.0,0.46716,0.00015,31.88491]
[1777813577050,34.12,78727.11,0.0,0.46726,0.00015,31.88587]
[1777813582086,34.12,78727.18,0.0,0.46727,0.00015,31.88597]
[1777813587121,34.13,78727.18,0.0,0.46727,0.00015,31.88598]
[1777813592155,34.13,78726.94,0.0,0.46723,0.00015,31.88271]
[1777813597191,34.13,78726.98,0.0,0.46724,0.00015,31.88278]
[1777813604240,34.13,78726.9,0.0,0.46723,0.00015,31.88268]
[1777813615317,34.13,78726.74,0.0,0.46721,0.00015,31.88249]
[1777813620352,34.13,78726.7,0.0,0.46721,0.00015,31.88245]
[1777813628408,34.14,78726.21,0.0,0.46714,0.00015,31.8818]
[1777813639493,34.14,78726.07,0.0,0.46712,0.00015,31.88163]
[1777813645535,34.14,78726.14,0.0,0.46714,0.00015,31.88175]
[1777813648521,34.14,78726.21,0.0,0.46715,0.00015,31.88185]
[1777813655606,34.14,78726.21,0.0,0.46715,0.00015,31.87892]
[1777813658260,34.14,78726.25,0.0,0.46715,0.00015,31.87897]
[1777813664669,34.14,78724.11,0.0,0.46684,0.00015,31.87605]
[1777813669704,34.15,78724.77,0.0,0.46694,0.00015,31.87696]
[1777813671163,34.15,78724.77,0.0,0.46694,0.00015,31.87696]
[1777813671172,34.15,78724.77,0.0,0.46694,0.00015,31.87696]
[1777813672990,34.15,78715.8,0.0,0.46564,0.00015,31.8645]
[1777813677099,34.15,78712.69,0.0,0.46518,0.00015,31.8601]
[1777813677197,34.15,78712.36,0.0,0.46514,0.00015,31.85963]
[1777813688836,34.14,78711.95,0.0,0.46507,0.00015,31.85899]
[1777813693872,34.14,78711.69,0.0,0.46503,0.00015,31.8586]
[1777813694916,34.14,78711.69,0.0,0.46503,0.00015,31.8586]
[1777813695180,34.14,78711.69,0.0,0.46503,0.00015,31.8586]
[1777813695886,34.14,78715.34,0.0,0.46556,0.00015,31.86378]
[1777813700921,34.14,78719.84,0.0,0.46621,0.00015,31.87007]
[1777813705956,34.13,78720.68,0.0,0.46633,0.00015,31.87122]
[1777813710991,34.13,78719.8,0.0,0.4662,0.00015,31.86998]
[1777813720054,34.13,78719.92,0.0,0.46621,0.00015,31.86716]
[1777813724607,34.13,78718.7,0.0,0.46603,0.00015,31.86545]
[1777813724609,34.13,78718.7,0.0,0.46603,0.00015,31.86545]
[1777813725089,34.13,78718.88,0.0,0.46605,0.00015,31.8657]
[1777813730795,34.13,78717.58,0.0,0.46586,0.00015,31.86386]
[1777813730896,34.12,78717.58,0.0,0.46586,0.00015,31.86384]
[1777813735944,34.12,78717.27,0.0,0.46581,0.00015,31.86339]
[1777813735957,34.12,78717.27,0.0,0.46581,0.00015,31.86339]
[1777813741201,34.12,78719.04,0.0,0.46607,0.00015,31.86585]
[1777813746236,34.12,78719.51,0.0,0.46613,0.00015,31.86648]
[1777813749380,34.12,78719.58,0.0,0.46614,0.00015,31.86656]
[1777813749388,34.12,78719.58,0.0,0.46614,0.00015,31.86656]
[1777813750263,34.12,78719.99,0.0,0.4662,0.00015,31.86713]
[1777813753034,34.11,78720.22,0.0,0.46623,0.00015,31.86744]
[1777813758319,34.11,78720.89,0.0,0.46632,0.00015,31.86833]
[1777813763358,34.11,78720.55,0.0,0.46627,0.00015,31.86783]
[1777813768393,34.1,78720.52,0.0,0.46626,0.00015,31.86776]
[1777813773428,34.1,78720.63,0.0,0.46627,0.00015,31.86493]
[1777813778463,34.1,78720.57,0.0,0.46625,0.00015,31.86482]
[1777813780356,34.1,78721.16,0.0,0.46634,0.00015,31.86563]
[1777813780477,34.1,78721.2,0.0,0.46634,0.00015,31.86568]
[1777813784458,34.1,78722.38,0.0,0.46651,0.00015,31.86731]
[1777813785231,34.1,78722.38,0.0,0.46651,0.00015,31.86731]
[1777813785752,34.1,78723.35,0.0,0.46665,0.00015,31.86864]
[1777813791556,34.1,78734.17,0.0,0.46823,0.00015,31.88334]
[1777813797083,34.1,78739.49,0.0,0.469,0.00015,31.89039]
[1777813801433,34.1,78741.14,0.0,0.46924,0.00015,31.89255]
[1777813801442,34.1,78741.14,0.0,0.46924,0.00015,31.89255]
[1777813801628,34.1,78745.66,0.0,0.4699,0.00015,31.8984]
[1777813805961,34.1,78748.63,0.0,0.47034,0.00015,31.90223]
[1777813806063,34.1,78748.63,0.0,0.47034,0.00015,31.90223]
[1777813809270,34.1,78748.69,0.0,0.47035,0.00015,31.90233]
[1777813810722,34.11,78748.82,0.0,0.47037,0.00015,31.90251]
[1777813810905,34.11,78748.82,0.0,0.47037,0.00015,31.90251]
[1777813816378,34.11,78753.54,0.0,0.47107,0.00015,31.90851]
[1777813817534,34.11,78756.96,0.0,0.47157,0.00015,31.91277]
[1777813817548,34.11,78756.96,0.0,0.47157,0.00015,31.91277]
[1777813817773,34.11,78756.96,0.0,0.47157,0.00015,31.91277]
[1777813818572,34.11,78757.03,0.0,0.47158,0.00015,31.91286]
[1777813821257,34.11,78758.96,0.0,0.47186,0.00015,31.91525]
[1777813826809,34.12,78759.9,0.0,0.472,0.00015,31.91643]
[1777813831844,34.12,78756.39,0.0,0.47149,0.00015,31.90918]
[1777813836879,34.12,78757.01,0.0,0.47158,0.00015,31.90996]
[1777813843928,34.13,78756.87,0.0,0.47157,0.00015,31.90982]
[1777813846180,34.13,78752.64,0.0,0.47095,0.00015,31.90455]
[1777813853999,34.13,78749.95,0.0,0.47057,0.00015,31.90121]
[1777813860041,34.14,78750.06,0.0,0.47059,0.00015,31.90138]
[1777813860703,34.14,78750.06,0.0,0.47059,0.00015,31.90138]
[1777813866083,34.14,78751.95,0.0,0.47087,0.00015,31.9038]
[1777813872124,34.15,78751.91,0.0,0.47087,0.00015,31.90378]
[1777813882195,34.15,78751.91,0.0,0.47088,0.00015,31.90383]
[1777813887230,34.16,78750.97,0.0,0.47075,0.00015,31.90267]
[1777813892264,34.16,78750.52,0.0,0.47068,0.00015,31.89917]
[1777813897300,34.16,78750.27,0.0,0.47065,0.00015,31.89888]
[1777813902335,34.17,78750.09,0.0,0.47063,0.00015,31.89868]
[1777813913412,34.17,78750.06,0.0,0.47063,0.00015,31.8987]
[1777813923482,34.18,78750.06,0.0,0.47064,0.00015,31.89875]
[1777813931538,34.19,78749.99,0.0,0.47064,0.00015,31.8987]
[1777813943623,34.19,78749.98,0.0,0.47064,0.00015,31.89874]
[1777813949664,34.2,78750.06,0.0,0.47066,0.00015,31.89887]
[1777813955707,34.2,78750.13,0.0,0.47067,0.00015,31.89604]
[1777813961749,34.2,78751.28,0.0,0.47084,0.00015,31.89751]
[1777813969093,34.21,78751.3,0.0,0.47085,0.00015,31.89755]
[1777813970633,34.21,78751.32,0.0,0.47086,0.00015,31.8976]
[1777813977861,34.21,78751.0,0.0,0.47081,0.00015,31.89723]
[1777813982895,34.22,78751.25,0.0,0.47085,0.00015,31.89756]
[1777813991959,34.22,78753.32,0.0,0.47116,0.00015,31.90018]
[1777813996995,34.22,78751.74,0.0,0.47093,0.00015,31.89822]
[1777814002030,34.23,78749.71,0.0,0.47064,0.00015,31.89569]
[1777814007065,34.23,78751.6,0.0,0.47092,0.00015,31.89808]
[1777814012100,34.23,78751.31,0.0,0.47088,0.00015,31.89478]
[1777814017135,34.23,78751.24,0.0,0.47087,0.00014,31.89471]
[1777814027205,34.24,78751.35,0.0,0.47089,0.00014,31.89489]
[1777814033247,34.24,78750.44,0.0,0.47076,0.00014,31.89377]
[1777814041422,34.24,78750.44,0.0,0.47076,0.00014,31.89377]
[1777814050366,34.25,78751.49,0.0,0.47093,0.00014,31.89516]
[1777814055400,34.25,78750.65,0.0,0.47081,0.00014,31.89413]
[1777814060436,34.26,78750.76,0.0,0.47083,0.00014,31.89429]
[1777814065470,34.26,78749.96,0.0,0.47072,0.00014,31.89331]
[1777814071513,34.26,78747.78,0.0,0.4704,0.00014,31.88763]
[1777814076880,34.27,78747.31,0.0,0.47034,0.00014,31.88706]
[1777814086518,34.27,78744.8,0.0,0.46998,0.00014,31.88389]
[1777814091585,34.27,78744.81,0.0,0.46999,0.00014,31.88394]
[1777814096689,34.28,78744.67,0.0,0.46998,0.00014,31.88382]
[1777814101725,34.29,78744.7,0.0,0.46999,0.00014,31.88388]
[1777814106760,34.29,78746.33,0.0,0.47023,0.00014,31.88599]
[1777814111795,34.29,78746.43,0.0,0.47024,0.00014,31.88614]
[1777814116830,34.3,78746.57,0.0,0.47027,0.00014,31.88634]
[1777814122872,34.3,78746.36,0.0,0.47024,0.00014,31.8861]
[1777814127908,34.3,78743.84,0.0,0.46988,0.00014,31.88291]
[1777814132943,34.31,78743.66,0.0,0.46986,0.00014,31.87975]
[1777814137978,34.31,78743.91,0.0,0.4699,0.00014,31.8801]
[1777814143013,34.31,78744.02,0.0,0.46992,0.00014,31.88027]
[1777814148047,34.32,78743.5,0.0,0.46985,0.00014,31.87963]
[1777814153083,34.32,78743.76,0.0,0.46989,0.00014,31.87999]
[1777814159124,34.32,78743.55,0.0,0.46986,0.00014,31.87975]
[1777814164159,34.33,78743.49,0.0,0.46986,0.00014,31.8797]
[1777814176244,34.34,78743.91,0.0,0.46993,0.00014,31.88031]
[1777814181279,34.34,78744.09,0.0,0.46996,0.00014,31.88056]
[1777814187323,34.34,78744.05,0.0,0.46996,0.00014,31.88054]
[1777814190853,34.35,78743.83,0.0,0.46993,0.00014,31.88028]
[1777814190876,34.35,78743.83,0.0,0.46993,0.00014,31.88028]
[1777814190905,34.35,78743.83,0.0,0.46993,0.00014,31.88028]
[1777814190991,34.35,78743.83,0.0,0.46993,0.00014,31.88028]
[1777814191092,34.35,78743.83,0.0,0.46993,0.00014,31.88028]
[1777814191642,34.35,78731.76,0.0,0.46818,0.00014,31.86158]
[1777814191967,34.35,78731.76,0.0,0.46818,0.00014,31.86158]
[1777814192721,34.35,78731.76,0.0,0.46818,0.00014,31.86158]
[1777814201341,34.34,78727.15,0.0,0.46752,0.00014,31.85541]
[1777814209478,34.34,78725.2,0.0,0.46723,0.00014,31.85276]
[1777814211480,34.34,78725.2,0.0,0.46723,0.00014,31.85276]
[1777814212678,34.34,78725.34,0.0,0.46725,0.00014,31.85295]
[1777814222570,34.34,78731.49,0.0,0.46814,0.00014,31.8612]
[1777814228612,34.34,78730.19,0.0,0.46795,0.00014,31.85945]
[1777814233647,34.34,78730.51,0.0,0.46799,0.00014,31.85986]
[1777814238681,34.34,78730.3,0.0,0.46796,0.00014,31.85957]
[1777814243717,34.34,78730.2,0.0,0.46794,0.00014,31.85943]
[1777814248753,34.33,78726.45,0.0,0.4674,0.00014,31.85437]
[1777814251026,34.33,78726.08,0.0,0.46735,0.00014,31.85387]
[1777814258822,34.33,78724.23,0.0,0.46707,0.00014,31.8484]
[1777814260910,34.33,78724.23,0.0,0.46707,0.00014,31.8484]
[1777814266879,34.33,78724.3,0.0,0.46708,0.00014,31.84849]
[1777814270937,34.33,78725.2,0.0,0.46721,0.00014,31.84971]
[1777814278381,34.33,78727.16,0.0,0.4675,0.00014,31.85236]
[1777814280598,34.33,78725.97,0.0,0.46732,0.00014,31.85075]
[1777814286012,34.33,78725.12,0.0,0.4672,0.00014,31.8496]
[1777814291049,34.33,78725.2,0.0,0.46721,0.00014,31.84971]
[1777814293294,34.33,78725.21,0.0,0.46722,0.00014,31.84973]
[1777814299106,34.33,78724.71,0.0,0.46714,0.00014,31.84905]
[1777814304141,34.33,78723.6,0.0,0.46698,0.00014,31.84755]
[1777814305659,34.33,78723.6,0.0,0.46698,0.00014,31.84755]
[1777814311189,34.33,78723.88,0.0,0.46702,0.00014,31.84498]
[1777814313491,34.33,78723.88,0.0,0.46702,0.00014,31.84498]
[1777814315499,34.34,78723.36,0.0,0.46695,0.00014,31.84427]
[1777814315687,34.34,78723.36,0.0,0.46695,0.00014,31.84427]
[1777814315786,34.34,78723.36,0.0,0.46695,0.00014,31.84427]
[1777814315792,34.34,78722.62,0.0,0.46684,0.00014,31.84326]
[1777814316841,34.33,78710.08,0.0,0.46503,0.00014,31.82577]
[1777814317700,34.33,78710.08,0.0,0.46503,0.00014,31.82577]
[1777814319083,34.33,78703.85,0.0,0.46412,0.00014,31.81683]
[1777814324104,34.33,78703.17,0.0,0.46402,0.00014,31.81581]
[1777814334350,34.32,78700.66,0.0,0.46365,0.00014,31.81208]
[1777814339843,34.32,78700.59,0.0,0.46363,0.00014,31.81196]
[1777814340296,34.32,78700.49,0.0,0.46362,0.00014,31.8118]
[1777814340393,34.32,78692.38,0.0,0.46244,0.00014,31.7998]
[1777814345428,34.32,78687.53,0.0,0.46174,0.00014,31.79249]
[1777814350463,34.32,78686.81,0.0,0.46164,0.00014,31.79139]
[1777814355498,34.32,78684.66,0.0,0.46133,0.00014,31.78812]
[1777814360533,34.32,78683.93,0.0,0.46122,0.00014,31.78699]
[1777814366575,34.32,78683.31,0.0,0.46113,0.00014,31.78604]
[1777814371610,34.32,78683.34,0.0,0.46113,0.00014,31.78312]
[1777814376644,34.32,78678.73,0.0,0.46046,0.00014,31.776]
[1777814377180,34.32,78678.73,0.0,0.46046,0.00014,31.776]
[1777814377182,34.32,78678.73,0.0,0.46046,0.00014,31.776]
[1777814377600,34.32,78678.73,0.0,0.46046,0.00014,31.776]
[1777814381513,34.31,78669.99,0.0,0.4592,0.00014,31.76227]
[1777814381528,34.31,78669.99,0.0,0.4592,0.00014,31.76227]
[1777814382656,34.31,78669.9,0.0,0.45918,0.00014,31.76213]
[1777814387721,34.32,78670.72,0.0,0.4593,0.00014,31.76343]
[1777814392757,34.31,78671.21,0.0,0.45937,0.00014,31.76421]
[1777814398799,34.31,78671.85,0.0,0.45947,0.00014,31.76522]
[1777814403834,34.31,78670.07,0.0,0.45921,0.00014,31.76239]
[1777814408868,34.31,78669.92,0.0,0.45919,0.00014,31.76215]
[1777814413904,34.31,78670.66,0.0,0.45929,0.00014,31.76332]
[1777814418939,34.31,78669.02,0.0,0.45906,0.00014,31.76071]
[1777814423974,34.31,78668.78,0.0,0.45902,0.00014,31.76033]
[1777814429009,34.31,78669.04,0.0,0.45906,0.00014,31.76074]
[1777814435051,34.31,78668.92,0.0,0.45904,0.00014,31.75758]
[1777814442100,34.31,78668.93,0.0,0.45904,0.00014,31.75759]
[1777814448142,34.31,78668.73,0.0,0.45901,0.00014,31.75727]
[1777814458212,34.31,78668.73,0.0,0.45901,0.00014,31.75726]
[1777814463247,34.31,78674.99,0.0,0.45991,0.00014,31.76716]
[1777814468284,34.31,78673.72,0.0,0.45973,0.00014,31.76515]
[1777814474324,34.31,78672.86,0.0,0.4596,0.00014,31.76379]
[1777814480366,34.31,78671.8,0.0,0.45945,0.00014,31.76211]
[1777814487415,34.31,78671.71,0.0,0.45943,0.00014,31.76197]
[1777814492452,34.31,78671.76,0.0,0.45944,0.00014,31.75909]
[1777814498996,34.31,78670.18,0.0,0.45921,0.00014,31.75659]
[1777814505459,34.31,78668.49,0.0,0.45897,0.00014,31.75392]
[1777814505479,34.31,78668.49,0.0,0.45897,0.00014,31.75392]
[1777814505487,34.31,78668.49,0.0,0.45897,0.00014,31.75392]
[1777814513599,34.31,78665.23,0.0,0.4585,0.00014,31.74873]
[1777814518634,34.32,78665.06,0.0,0.45848,0.00014,31.74848]
[1777814523669,34.32,78665.07,0.0,0.45848,0.00014,31.74853]
[1777814529711,34.32,78670.34,0.0,0.45925,0.00014,31.75697]
[1777814534746,34.32,78671.44,0.0,0.45941,0.00014,31.75873]
[1777814535078,34.32,78671.44,0.0,0.45941,0.00014,31.75873]
[1777814540788,34.32,78673.87,0.0,0.45976,0.00014,31.76258]
[1777814545823,34.32,78673.81,0.0,0.45975,0.00014,31.7625]
[1777814551865,34.32,78673.79,0.0,0.45975,0.00014,31.75951]
[1777814556901,34.32,78676.07,0.0,0.46008,0.00014,31.76309]
[1777814561936,34.32,78675.44,0.0,0.45999,0.00014,31.76211]
[1777814567978,34.33,78675.37,0.0,0.45998,0.00014,31.76201]
[1777814573013,34.33,78675.74,0.0,0.46003,0.00014,31.76259]
[1777814578047,34.33,78675.83,0.0,0.46004,0.00014,31.76274]
[1777814583083,34.33,78675.45,0.0,0.45999,0.00014,31.76215]
[1777814588118,34.33,78675.9,0.0,0.46006,0.00014,31.76286]
[1777814593153,34.33,78675.81,0.0,0.46004,0.00014,31.76272]
[1777814598188,34.33,78676.22,0.0,0.4601,0.00014,31.76337]
[1777814606243,34.33,78675.82,0.0,0.46005,0.00014,31.76275]
[1777814616314,34.33,78675.54,0.0,0.46,0.00014,31.75937]
[1777814624370,34.33,78675.8,0.0,0.46004,0.00014,31.75978]
[1777814630412,34.33,78675.23,0.0,0.45996,0.00014,31.7589]
[1777814638468,34.33,78675.96,0.0,0.46007,0.00014,31.76005]
[1777814643503,34.33,78676.15,0.0,0.4601,0.00014,31.76035]
[1777814648538,34.33,78675.31,0.0,0.45998,0.00014,31.75905]
[1777814653575,34.33,78673.92,0.0,0.45978,0.00014,31.75688]
[1777814659616,34.33,78672.52,0.0,0.45957,0.00014,31.75469]
[1777814664652,34.34,78673.42,0.0,0.45971,0.00014,31.75612]
[1777814669304,34.34,78673.56,0.0,0.45973,0.00014,31.75634]
[1777814670391,34.34,78675.59,0.0,0.46002,0.00014,31.75953]
[1777814671130,34.34,78675.59,0.0,0.46002,0.00014,31.75953]
[1777814676735,34.34,78682.03,0.0,0.46095,0.00014,31.76655]
[1777814684792,34.34,78681.38,0.0,0.46085,0.00014,31.76555]
[1777814686775,34.34,78681.38,0.0,0.46085,0.00014,31.76555]
[1777814692237,34.34,78675.71,0.0,0.46003,0.00014,31.75674]
[1777814697885,34.34,78675.2,0.0,0.45996,0.00014,31.75596]
[1777814703927,34.34,78673.03,0.0,0.45965,0.00014,31.75256]
[1777814708962,34.34,78671.84,0.0,0.45948,0.00014,31.7507]
[1777814713997,34.34,78672.38,0.0,0.45956,0.00014,31.75156]
[1777814719032,34.34,78672.6,0.0,0.45959,0.00014,31.75192]
[1777814724067,34.34,78673.87,0.0,0.45977,0.00014,31.75393]
[1777814731116,34.34,78673.49,0.0,0.45972,0.00014,31.75039]
[1777814737158,34.34,78673.64,0.0,0.45974,0.00014,31.75064]
[1777814742193,34.34,78673.63,0.0,0.45974,0.00014,31.75063]
[1777814747227,34.35,78673.71,0.0,0.45975,0.00014,31.75077]
[1777814752262,34.35,78672.9,0.0,0.45964,0.00014,31.74951]
[1777814760932,34.35,78672.9,0.0,0.45964,0.00014,31.74951]
[1777814766365,34.35,78672.02,0.0,0.45952,0.00014,31.74817]
[1777814772322,34.35,78672.37,0.0,0.45957,0.00014,31.74873]
[1777814777443,34.35,78673.18,0.0,0.45969,0.00014,31.75002]
[1777814782478,34.35,78672.11,0.0,0.45953,0.00014,31.74835]
[1777814783332,34.35,78672.11,0.0,0.45953,0.00014,31.74835]
[1777814788519,34.35,78666.76,0.0,0.45876,0.00014,31.73987]
[1777814793954,34.35,78666.8,0.0,0.45877,0.00014,31.73994]
[1777814799606,34.36,78663.49,0.0,0.45829,0.00014,31.73171]
[1777814804640,34.36,78662.81,0.0,0.4582,0.00014,31.73064]
[1777814809676,34.36,78662.71,0.0,0.45819,0.00014,31.73051]
[1777814814711,34.37,78661.78,0.0,0.45806,0.00014,31.72904]
[1777814825788,34.37,78660.08,0.0,0.45782,0.00014,31.72637]
[1777814828341,34.37,78660.08,0.0,0.45782,0.00014,31.72637]
[1777814828364,34.37,78660.08,0.0,0.45782,0.00014,31.72637]
[1777814829166,34.37,78660.05,0.0,0.45782,0.00014,31.72634]
[1777814829230,34.37,78660.05,0.0,0.45782,0.00014,31.72634]
[1777814829359,34.37,78660.05,0.0,0.45782,0.00014,31.72634]
[1777814829415,34.37,78660.05,0.0,0.45782,0.00014,31.72634]
[1777814829424,34.37,78660.05,0.0,0.45782,0.00014,31.72634]
[1777814829254,34.37,78659.38,0.0,0.45772,0.00014,31.72526]
[1777814829847,34.37,78659.38,0.0,0.45772,0.00014,31.72526]
[1777814829886,34.37,78659.38,0.0,0.45772,0.00014,31.72526]
[1777814829952,34.37,78644.62,0.0,0.45559,0.00014,31.70074]
[1777814830387,34.37,78644.62,0.0,0.45559,0.00014,31.70074]
[1777814830578,34.37,78644.62,0.0,0.45559,0.00014,31.70074]
[1777814830666,34.37,78644.62,0.0,0.45559,0.00014,31.70074]
[1777814831344,34.37,78636.09,0.0,0.45436,0.00014,31.68615]
[1777814832990,34.37,78637.21,0.0,0.45452,0.00014,31.68806]
[1777814838845,34.36,78641.99,0.0,0.45519,0.00014,31.69612]
[1777814839771,34.36,78641.29,0.0,0.45509,0.00014,31.69491]
[1777814841095,34.36,78642.26,0.0,0.45523,0.00014,31.69654]
[1777814841122,34.36,78640.78,0.0,0.45501,0.00014,31.694]
[1777814846936,34.35,78640.71,0.0,0.45499,0.00014,31.69379]
[1777814851381,34.35,78639.81,0.0,0.45486,0.00014,31.69221]
[1777814851470,34.35,78639.88,0.0,0.45487,0.00014,31.69231]
[1777814851971,34.35,78635.04,0.0,0.45416,0.00014,31.681]
[1777814852507,34.35,78635.04,0.0,0.45416,0.00014,31.681]
[1777814855350,34.34,78629.02,0.0,0.45329,0.00014,31.67047]
[1777814856555,34.34,78628.43,0.0,0.4532,0.00014,31.6694]
[1777814857247,34.34,78628.43,0.0,0.4532,0.00014,31.6694]
[1777814857340,34.34,78628.43,0.0,0.4532,0.00014,31.6694]
[1777814857366,34.34,78628.43,0.0,0.4532,0.00014,31.6694]
[1777814857347,34.34,78627.68,0.0,0.45309,0.00014,31.66806]
[1777814859021,34.34,78636.58,0.0,0.45437,0.00014,31.68357]
[1777814864055,34.34,78638.13,0.0,0.45459,0.00014,31.68617]
[1777814864745,34.34,78638.13,0.0,0.45459,0.00014,31.68617]
[1777814874125,34.33,78638.71,0.0,0.45467,0.00014,31.68713]
[1777814881176,34.33,78638.22,0.0,0.4546,0.00014,31.68628]
[1777814888224,34.33,78638.12,0.0,0.45458,0.00014,31.6861]
[1777814892139,34.33,78638.15,0.0,0.45459,0.00014,31.68614]
[1777814892178,34.33,78638.15,0.0,0.45459,0.00014,31.68614]
[1777814892457,34.33,78635.89,0.0,0.45426,0.00014,31.68225]
[1777814893259,34.33,78623.29,0.0,0.45244,0.00014,31.66011]
[1777814895605,34.33,78620.87,0.0,0.45209,0.00014,31.65578]
[1777814901315,34.33,78621.01,0.0,0.4521,0.00014,31.65599]
[1777814906350,34.33,78620.89,0.0,0.45208,0.00014,31.65575]
[1777814911385,34.33,78621.06,0.0,0.4521,0.00014,31.65305]
[1777814919440,34.32,78620.63,0.0,0.45203,0.00014,31.65223]
[1777814925483,34.32,78620.53,0.0,0.45201,0.00014,31.65201]
[1777814930518,34.32,78620.29,0.0,0.45198,0.00014,31.65154]
[1777814935553,34.32,78620.15,0.0,0.45195,0.00014,31.65126]
[1777814941595,34.31,78620.41,0.0,0.45198,0.00014,31.65168]
[1777814946630,34.31,78620.36,0.0,0.45197,0.00014,31.65156]
[1777814951665,34.31,78620.45,0.0,0.45198,0.00014,31.65168]
[1777814958561,34.31,78619.33,0.0,0.45182,0.00014,31.64964]
[1777814958713,34.31,78618.11,0.0,0.45164,0.00014,31.64742]
[1777814960780,34.31,78616.6,0.0,0.45142,0.00014,31.64469]
[1777814966770,34.3,78614.07,0.0,0.45105,0.00014,31.64005]
[1777814968855,34.3,78614.07,0.0,0.45105,0.00014,31.64005]
[1777814971240,34.3,78618.74,0.0,0.45172,0.00014,31.64849]
[1777814971342,34.3,78618.74,0.0,0.45172,0.00014,31.64849]
[1777814971368,34.3,78619.46,0.0,0.45182,0.00014,31.64681]
[1777814972818,34.3,78630.27,0.0,0.45338,0.00014,31.66602]
[1777814977853,34.3,78634.12,0.0,0.45393,0.00014,31.67269]
[1777814981315,34.3,78634.49,0.0,0.45398,0.00014,31.67331]
[1777814981586,34.29,78634.49,0.0,0.45398,0.00014,31.67328]
[1777814983372,34.29,78634.75,0.0,0.45402,0.00014,31.67373]
[1777814989348,34.29,78634.77,0.0,0.45401,0.00014,31.67368]
[1777814989564,34.29,78634.77,0.0,0.45401,0.00014,31.67368]
[1777814991638,34.29,78634.03,0.0,0.4539,0.00014,31.67236]
[1777814997993,34.28,78633.81,0.0,0.45386,0.00014,31.67189]
[1777815003038,34.28,78634.72,0.0,0.45398,0.00014,31.67341]
[1777815004508,34.28,78634.72,0.0,0.45398,0.00014,31.67341]
[1777815014115,34.27,78635.01,0.0,0.45401,0.00014,31.67379]
[1777815019150,34.27,78635.16,0.0,0.45403,0.00014,31.67399]
[1777815027206,34.26,78635.01,0.0,0.454,0.00014,31.67364]
[1777815030796,34.26,78635.09,0.0,0.45401,0.00014,31.67376]
[1777815039290,34.25,78635.02,0.0,0.45398,0.00014,31.67056]
[1777815043275,34.25,78634.94,0.0,0.45397,0.00014,31.6704]
[1777815048353,34.25,78638.64,0.0,0.45449,0.00014,31.67674]
[1777815053388,34.24,78638.72,0.0,0.4545,0.00014,31.67682]
[1777815054792,34.24,78638.72,0.0,0.4545,0.00014,31.67682]
[1777815062140,34.24,78637.9,0.0,0.45437,0.00014,31.67534]
[1777815067489,34.24,78637.89,0.0,0.45437,0.00014,31.67528]
[1777815072524,34.24,78637.57,0.0,0.45432,0.00014,31.67472]
[1777815072752,34.24,78637.57,0.0,0.45432,0.00014,31.67472]
[1777815078236,34.24,78638.12,0.0,0.4544,0.00014,31.67567]
[1777815085828,34.24,78638.75,0.0,0.45449,0.00014,31.67675]
[1777815086182,34.24,78638.75,0.0,0.45449,0.00014,31.67675]
[1777815088173,34.24,78638.75,0.0,0.45449,0.00014,31.67675]
[1777815088237,34.24,78638.75,0.0,0.45449,0.00014,31.67675]
[1777815093255,34.23,78645.13,0.0,0.45541,0.00014,31.6847]
[1777815096476,34.23,78645.75,0.0,0.4555,0.00014,31.68575]
[1777815101727,34.23,78646.87,0.0,0.45566,0.00014,31.68762]
[1777815106762,34.23,78646.82,0.0,0.45565,0.00014,31.68752]
[1777815111797,34.23,78653.32,0.0,0.45659,0.00014,31.69842]
[1777815117151,34.23,78654.16,0.0,0.4567,0.00014,31.69979]
[1777815117837,34.23,78654.29,0.0,0.45672,0.00014,31.7]
[1777815122876,34.22,78661.06,0.0,0.4577,0.00015,31.71111]
[1777815127911,34.22,78661.29,0.0,0.45773,0.00015,31.71144]
[1777815131940,34.22,78648.71,0.0,0.4559,0.00014,31.69052]
[1777815136975,34.22,78650.43,0.0,0.45614,0.00014,31.69338]
[1777815142009,34.21,78653.48,0.0,0.45658,0.00015,31.69845]
[1777815147045,34.21,78655.73,0.0,0.4569,0.00015,31.70215]
[1777815152080,34.21,78659.58,0.0,0.45745,0.00015,31.70548]
[1777815159131,34.2,78660.07,0.0,0.45751,0.00015,31.7062]
[1777815164166,34.2,78661.05,0.0,0.45765,0.00015,31.70774]
[1777815172222,34.19,78661.08,0.0,0.45764,0.00015,31.7077]
[1777815177257,34.19,78661.48,0.0,0.45769,0.00015,31.7083]
[1777815182292,34.18,78663.14,0.0,0.45793,0.00015,31.71095]
[1777815182825,34.18,78663.14,0.0,0.45793,0.00015,31.71095]
[1777815183406,34.18,78663.14,0.0,0.45793,0.00015,31.71095]
[1777815183501,34.18,78663.14,0.0,0.45793,0.00015,31.71095]
[1777815183575,34.18,78664.27,0.0,0.45809,0.00015,31.71278]
[1777815183830,34.18,78664.27,0.0,0.45809,0.00015,31.71278]
[1777815184588,34.18,78664.27,0.0,0.45809,0.00015,31.71278]
[1777815184694,34.18,78664.27,0.0,0.45809,0.00015,31.71278]
[1777815190348,34.18,78660.73,0.0,0.45757,0.00015,31.70694]
[1777815195383,34.17,78662.23,0.0,0.45778,0.00015,31.70934]
[1777815201425,34.17,78661.71,0.0,0.4577,0.00015,31.70843]
[1777815206460,34.17,78661.63,0.0,0.45768,0.00015,31.70826]
[1777815212502,34.16,78660.74,0.0,0.45754,0.00015,31.70377]
[1777815217537,34.16,78660.25,0.0,0.45746,0.00015,31.70292]
[1777815222796,34.15,78660.17,0.0,0.45744,0.00015,31.70275]
[1777815223579,34.15,78658.44,0.0,0.45719,0.00015,31.69988]
[1777815228614,34.15,78657.5,0.0,0.45705,0.00015,31.69826]
[1777815234656,34.14,78651.54,0.0,0.45617,0.00015,31.68824]
[1777815239691,34.14,78651.69,0.0,0.45618,0.00015,31.68841]
[1777815244725,34.13,78651.97,0.0,0.45622,0.00015,31.6888]
[1777815249760,34.13,78655.73,0.0,0.45675,0.00015,31.69501]
[1777815254796,34.12,78658.37,0.0,0.45713,0.00015,31.69933]
[1777815260837,34.12,78658.34,0.0,0.45712,0.00015,31.69921]
[1777815265873,34.11,78656.97,0.0,0.45691,0.00015,31.69688]
[1777815270908,34.11,78657.11,0.0,0.45693,0.00015,31.69705]
[1777815275943,34.11,78657.08,0.0,0.45691,0.00015,31.69398]
[1777815282992,34.1,78658.11,0.0,0.45705,0.00015,31.69561]
[1777815288027,34.1,78657.28,0.0,0.45692,0.00015,31.69418]
[1777815293062,34.09,78657.77,0.0,0.45699,0.00015,31.69494]
[1777815298096,34.09,78657.9,0.0,0.457,0.00015,31.6951]
[1777815303131,34.09,78654.09,0.0,0.45644,0.00015,31.68869]
[1777815311188,34.08,78654.62,0.0,0.4565,0.00015,31.68948]
[1777815316222,34.07,78654.63,0.0,0.4565,0.00015,31.68942]
[1777815321258,34.07,78654.59,0.0,0.45648,0.00015,31.68929]
[1777815326293,34.06,78655.7,0.0,0.45664,0.00015,31.69106]
[1777815333345,34.06,78654.95,0.0,0.45651,0.00015,31.68673]
[1777815340394,34.05,78654.69,0.0,0.45646,0.00015,31.6862]
[1777815347443,34.04,78654.77,0.0,0.45646,0.00015,31.68623]
[1777815355499,34.03,78654.6,0.0,0.45642,0.00015,31.68582]
[1777815364561,34.02,78654.87,0.0,0.45645,0.00015,31.68614]
[1777815370608,34.02,78654.92,0.0,0.45644,0.00015,31.68614]
[1777815379671,34.01,78654.88,0.0,0.45642,0.00015,31.68595]
[1777815385713,34.0,78654.92,0.0,0.45642,0.00015,31.68593]
[1777815392809,34.0,78654.92,0.0,0.45642,0.00015,31.68593]
[1777815400818,33.99,78654.93,0.0,0.45639,0.00015,31.68277]
[1777815406860,33.98,78657.51,0.0,0.45676,0.00015,31.68701]
[1777815407644,33.98,78657.51,0.0,0.45676,0.00015,31.68701]
[1777815407867,33.98,78663.4,0.0,0.45762,0.00015,31.69677]
[1777815408874,33.98,78670.56,0.0,0.45866,0.00015,31.70843]
[1777815413767,33.98,78671.77,0.0,0.45884,0.00015,31.71037]
[1777815422972,33.99,78673.24,0.0,0.45907,0.00015,31.71286]
[1777815428007,34.0,78678.14,0.0,0.45979,0.00015,31.72073]
[1777815433041,34.0,78678.5,0.0,0.45985,0.00015,31.72135]
[1777815438227,34.0,78678.78,0.0,0.4599,0.00015,31.72182]
[1777815442151,34.01,78681.2,0.0,0.46026,0.00015,31.72567]
[1777815449158,34.01,78682.06,0.0,0.46039,0.00015,31.72708]
[1777815454974,34.01,78681.44,0.0,0.4603,0.00015,31.72318]
[1777815455052,34.01,78682.2,0.0,0.46041,0.00015,31.72437]
[1777815460200,34.02,78682.07,0.0,0.46039,0.00015,31.72419]
[1777815460209,34.02,78682.07,0.0,0.46039,0.00015,31.72419]
[1777815460220,34.02,78682.07,0.0,0.46039,0.00015,31.72419]
[1777815464601,34.02,78689.28,0.0,0.46145,0.00015,31.73539]
[1777815467615,34.02,78690.45,0.0,0.46163,0.00015,31.73721]
[1777815473329,34.03,78689.18,0.0,0.46145,0.00015,31.73534]
[1777815478363,34.03,78688.9,0.0,0.46141,0.00015,31.73495]
[1777815486421,34.04,78689.12,0.0,0.46146,0.00015,31.73538]
[1777815493469,34.04,78689.16,0.0,0.46147,0.00015,31.7355]
[1777815498505,34.05,78689.53,0.0,0.46153,0.00015,31.73612]
[1777815503547,34.05,78689.53,0.0,0.46154,0.00015,31.73617]
[1777815512610,34.06,78689.46,0.0,0.46153,0.00015,31.73318]
[1777815517645,34.06,78689.09,0.0,0.46149,0.00015,31.73267]
[1777815528781,34.07,78689.02,0.0,0.46148,0.00015,31.73258]
[1777815533450,34.08,78684.94,0.0,0.4609,0.00015,31.72642]
[1777815542465,34.08,78685.07,0.0,0.46092,0.00015,31.72664]
[1777815547173,34.08,78689.5,0.0,0.46158,0.00015,31.73353]
[1777815553896,34.09,78689.78,0.0,0.46163,0.00015,31.73402]
[1777815558932,34.09,78690.31,0.0,0.46171,0.00015,31.73487]
[1777815569261,34.1,78690.48,0.0,0.46174,0.00015,31.73515]
[1777815575044,34.1,78689.83,0.0,0.46165,0.00015,31.73129]
[1777815580078,34.11,78689.11,0.0,0.46155,0.00015,31.73023]
[1777815585114,34.11,78687.96,0.0,0.46138,0.00015,31.7285]
[1777815590149,34.11,78687.82,0.0,0.46137,0.00015,31.72831]
[1777815595184,34.11,78688.69,0.0,0.4615,0.00015,31.72966]
[1777815600218,34.12,78688.5,0.0,0.46147,0.00015,31.7294]
[1777815605254,34.12,78688.54,0.0,0.46148,0.00015,31.72949]
[1777815610289,34.12,78688.57,0.0,0.46149,0.00015,31.72956]
[1777815615324,34.12,78684.32,0.0,0.46087,0.00015,31.72305]
[1777815626405,34.12,78684.06,0.0,0.46084,0.00015,31.72269]
[1777815631440,34.13,78684.12,0.0,0.46085,0.00015,31.71984]
[1777815636969,34.13,78683.38,0.0,0.46074,0.00015,31.7187]
[1777815644531,34.13,78683.32,0.0,0.46074,0.00015,31.71865]
[1777815645490,34.13,78683.32,0.0,0.46074,0.00015,31.71865]
[1777815645692,34.13,78683.32,0.0,0.46074,0.00015,31.71865]
[1777815646545,34.13,78671.73,0.0,0.45905,0.00015,31.70042]
[1777815652587,34.14,78671.13,0.0,0.45897,0.00015,31.69951]
[1777815656652,34.14,78670.22,0.0,0.45884,0.00015,31.69808]
[1777815664678,34.14,78670.5,0.0,0.45889,0.00015,31.69861]
[1777815670720,34.15,78670.35,0.0,0.45888,0.00015,31.69842]
[1777815678229,34.15,78670.28,0.0,0.45887,0.00015,31.69833]
[1777815678249,34.15,78670.28,0.0,0.45887,0.00015,31.69833]
[1777815678259,34.15,78670.28,0.0,0.45887,0.00015,31.69833]
[1777815682989,34.15,78669.59,0.0,0.45878,0.00015,31.69728]
[1777815682997,34.15,78669.59,0.0,0.45878,0.00015,31.69728]
[1777815688674,34.16,78668.62,0.0,0.45864,0.00015,31.69578]
[1777815697909,34.16,78667.94,0.0,0.45855,0.00015,31.6918]
[1777815705256,34.17,78667.65,0.0,0.45851,0.00015,31.69137]
[1777815705268,34.17,78667.65,0.0,0.45851,0.00015,31.69137]
[1777815706333,34.17,78665.8,0.0,0.45825,0.00015,31.68843]
[1777815706394,34.17,78665.8,0.0,0.45825,0.00015,31.68843]
[1777815706404,34.17,78665.8,0.0,0.45825,0.00015,31.68843]
[1777815706973,34.17,78662.7,0.0,0.4578,0.00015,31.68339]
[1777815707981,34.17,78654.03,0.0,0.45654,0.00015,31.66908]
[1777815712849,34.17,78652.71,0.0,0.45635,0.00015,31.66691]
[1777815718051,34.18,78651.3,0.0,0.45615,0.00015,31.66461]
[1777815718801,34.18,78651.3,0.0,0.45615,0.00015,31.66461]
[1777815724316,34.18,78649.17,0.0,0.45585,0.00015,31.66104]
[1777815730134,34.18,78648.74,0.0,0.45578,0.00015,31.66032]
[1777815735169,34.18,78648.41,0.0,0.45574,0.00015,31.65977]
[1777815738058,34.18,78648.41,0.0,0.45574,0.00015,31.65977]
[1777815739645,34.18,78647.38,0.0,0.45559,0.00015,31.65803]
[1777815744186,34.18,78641.12,0.0,0.45468,0.00015,31.64734]
[1777815744233,34.18,78641.09,0.0,0.45468,0.00015,31.64729]
[1777815746254,34.18,78640.27,0.0,0.45456,0.00015,31.64587]
[1777815749968,34.18,78639.79,0.0,0.45448,0.00015,31.64499]
[1777815751141,34.18,78637.87,0.0,0.4542,0.00015,31.64164]
[1777815752203,34.18,78637.48,0.0,0.45414,0.00015,31.63797]
[1777815752287,34.18,78637.48,0.0,0.45414,0.00015,31.63797]
[1777815752476,34.17,78634.42,0.0,0.45369,0.00015,31.63262]
[1777815753298,34.17,78626.03,0.0,0.45247,0.00015,31.61777]
[1777815753840,34.17,78626.03,0.0,0.45247,0.00015,31.61777]
[1777815759342,34.17,78623.5,0.0,0.4521,0.00015,31.61318]
[1777815759821,34.17,78623.5,0.0,0.4521,0.00015,31.61318]
[1777815761334,34.17,78623.5,0.0,0.4521,0.00015,31.61317]
[1777815761441,34.17,78622.74,0.0,0.45199,0.00015,31.61181]
[1777815761508,34.17,78611.85,0.0,0.4504,0.00015,31.59194]
[1777815762562,34.17,78611.85,0.0,0.4504,0.00015,31.59194]
[1777815762744,34.17,78611.85,0.0,0.4504,0.00015,31.59194]
[1777815768408,34.17,78609.42,0.0,0.45005,0.00015,31.58744]
[1777815774033,34.17,78606.8,0.0,0.44967,0.00015,31.58256]
[1777815776906,34.17,78598.27,0.0,0.44843,0.00015,31.56648]
[1777815782091,34.17,78598.37,0.0,0.44845,0.00015,31.56669]
[1777815787542,34.17,78597.04,0.0,0.44826,0.00015,31.56418]
[1777815792576,34.17,78597.06,0.0,0.44826,0.00015,31.56424]
[1777815797613,34.17,78598.52,0.0,0.44848,0.00015,31.56704]
[1777815802647,34.17,78597.81,0.0,0.44837,0.00015,31.56571]
[1777815806348,34.17,78597.34,0.0,0.44831,0.00015,31.56481]
[1777815809380,34.18,78591.31,0.0,0.44743,0.00015,31.55326]
[1777815812770,34.18,78587.7,0.0,0.44691,0.00015,31.54332]
[1777815812773,34.18,78587.7,0.0,0.44691,0.00015,31.54332]
[1777815820776,34.18,78587.56,0.0,0.44689,0.00015,31.54312]
[1777815821747,34.18,78587.56,0.0,0.44689,0.00015,31.54312]
[1777815825815,34.18,78595.27,0.0,0.44801,0.00015,31.55803]
[1777815830850,34.18,78594.25,0.0,0.44787,0.00015,31.55609]
[1777815835885,34.18,78588.75,0.0,0.44707,0.00014,31.54551]
[1777815840921,34.19,78584.09,0.0,0.4464,0.00014,31.53647]
[1777815845955,34.19,78585.28,0.0,0.44658,0.00014,31.53885]
[1777815850991,34.19,78585.28,0.0,0.44658,0.00014,31.5389]
[1777815856025,34.19,78592.9,0.0,0.44769,0.00014,31.55372]
[1777815863075,34.2,78593.24,0.0,0.44775,0.00014,31.5544]
[1777815868110,34.2,78591.34,0.0,0.44747,0.00014,31.55077]
[1777815868460,34.2,78591.34,0.0,0.44747,0.00014,31.55077]
[1777815874156,34.2,78593.01,0.0,0.44771,0.00014,31.55104]
[1777815879193,34.2,78593.94,0.0,0.44785,0.00014,31.55285]
[1777815884228,34.2,78595.72,0.0,0.44811,0.00014,31.55627]
[1777815887023,34.2,78595.72,0.0,0.44811,0.00014,31.55627]
[1777815888470,34.2,78595.73,0.0,0.44811,0.00014,31.55629]
[1777815892144,34.2,78607.89,0.0,0.44987,0.00015,31.57921]
[1777815899333,34.2,78610.02,0.0,0.45018,0.00015,31.58317]
[1777815904368,34.2,78610.31,0.0,0.45023,0.00015,31.58372]
[1777815909403,34.2,78610.85,0.0,0.4503,0.00015,31.58472]
[1777815914438,34.2,78609.79,0.0,0.45015,0.00015,31.58277]
[1777815919473,34.2,78604.76,0.0,0.44942,0.00015,31.5734]
[1777815924508,34.2,78604.49,0.0,0.44938,0.00015,31.57288]
[1777815930550,34.2,78604.34,0.0,0.44936,0.00015,31.5726]
[1777815937599,34.2,78604.26,0.0,0.44934,0.00015,31.56947]
[1777815942634,34.2,78604.13,0.0,0.44932,0.00015,31.56922]
[1777815953804,34.2,78604.09,0.0,0.44932,0.00015,31.56914]
[1777815961768,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815968900,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815968917,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815968945,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815968992,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815969378,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815969388,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815969530,34.2,78603.99,0.0,0.4493,0.00015,31.56893]
[1777815969998,34.2,78603.99,0.0,0.4493,0.00015,31.56892]
[1777815970123,34.2,78603.99,0.0,0.4493,0.00015,31.56892]
[1777815970275,34.2,78603.99,0.0,0.4493,0.00015,31.56892]
[1777815970298,34.2,78620.79,0.0,0.45174,0.00015,31.59985]
[1777815972133,34.2,78624.2,0.0,0.45223,0.00015,31.60598]
[1777815972234,34.2,78624.23,0.0,0.45223,0.00015,31.60602]
[1777815980672,34.2,78624.47,0.0,0.45227,0.00015,31.60644]
[1777815980696,34.2,78624.47,0.0,0.45227,0.00015,31.60644]
[1777815981457,34.2,78624.47,0.0,0.45227,0.00015,31.60644]
[1777815981508,34.19,78623.97,0.0,0.45219,0.00015,31.60546]
[1777815981584,34.19,78623.97,0.0,0.45219,0.00015,31.60546]
[1777815986946,34.19,78632.37,0.0,0.45341,0.00015,31.62043]
[1777815992415,34.2,78631.72,0.0,0.45332,0.00015,31.61932]
[1777815995640,34.2,78631.47,0.0,0.45328,0.00015,31.61594]
[1777815995683,34.2,78631.47,0.0,0.45328,0.00015,31.61594]
[1777815995851,34.2,78631.47,0.0,0.45328,0.00015,31.61594]
[1777815995858,34.2,78631.47,0.0,0.45328,0.00015,31.61594]
[1777815998110,34.2,78639.52,0.0,0.45445,0.00015,31.63]
[1777816002927,34.2,78648.07,0.0,0.45569,0.00015,31.64464]
[1777816009560,34.2,78649.67,0.0,0.45593,0.00015,31.64734]
[1777816015142,34.2,78650.78,0.0,0.45609,0.00015,31.6492]
[1777816020178,34.2,78656.51,0.0,0.45692,0.00015,31.65875]
[1777816020785,34.2,78656.51,0.0,0.45692,0.00015,31.65875]
[1777816020803,34.2,78656.51,0.0,0.45692,0.00015,31.65875]
[1777816021186,34.2,78660.33,0.0,0.45747,0.00015,31.66506]
[1777816026221,34.2,78664.88,0.0,0.45814,0.00015,31.67254]
[1777816031256,34.21,78664.81,0.0,0.45814,0.00015,31.67248]
[1777816034082,34.21,78664.95,0.0,0.45816,0.00015,31.67273]
[1777816034560,34.21,78664.95,0.0,0.45816,0.00015,31.67273]
[1777816037860,34.21,78674.11,0.0,0.45949,0.00015,31.68743]
[1777816043340,34.21,78672.58,0.0,0.45928,0.00015,31.68504]
[1777816043870,34.21,78672.58,0.0,0.45928,0.00015,31.68504]
[1777816044347,34.21,78665.1,0.0,0.45819,0.00015,31.67305]
[1777816050389,34.22,78660.12,0.0,0.45748,0.00015,31.665]
[1777816054550,34.22,78658.08,0.0,0.45718,0.00015,31.65871]
[1777816054605,34.22,78658.08,0.0,0.45718,0.00015,31.65871]
[1777816054554,34.22,78659.03,0.0,0.45732,0.00015,31.66029]
[1777816054961,34.22,78659.03,0.0,0.45732,0.00015,31.66029]
[1777816055425,34.22,78651.43,0.0,0.45622,0.00015,31.64767]
[1777816056321,34.22,78651.43,0.0,0.45622,0.00015,31.64767]
[1777816056373,34.22,78651.43,0.0,0.45622,0.00015,31.64767]
[1777816056432,34.22,78641.05,0.0,0.45471,0.00015,31.63004]
[1777816058584,34.22,78639.55,0.0,0.45449,0.00015,31.62745]
[1777816058620,34.22,78639.55,0.0,0.45449,0.00015,31.62745]
[1777816059686,34.22,78640.71,0.0,0.45466,0.00015,31.62945]
[1777816059701,34.22,78640.71,0.0,0.45466,0.00015,31.62945]
[1777816059710,34.22,78640.71,0.0,0.45466,0.00015,31.62945]
[1777816065495,34.22,78651.19,0.0,0.45618,0.00015,31.64727]
[1777816070530,34.22,78651.55,0.0,0.45623,0.00015,31.64787]
[1777816074216,34.22,78648.98,0.0,0.45586,0.00015,31.64354]
[1777816079592,34.22,78645.36,0.0,0.45533,0.00015,31.63741]
[1777816084628,34.22,78645.83,0.0,0.4554,0.00015,31.63822]
[1777816091677,34.22,78645.13,0.0,0.4553,0.00015,31.63704]
[1777816096711,34.23,78644.55,0.0,0.45522,0.00015,31.63607]
[1777816101748,34.23,78649.01,0.0,0.45587,0.00015,31.64364]
[1777816107791,34.23,78649.18,0.0,0.45589,0.00015,31.64393]
[1777816111319,34.23,78648.86,0.0,0.45585,0.00015,31.64339]
[1777816116855,34.23,78646.16,0.0,0.45545,0.00015,31.63586]
[1777816128940,34.23,78646.19,0.0,0.45546,0.00015,31.63593]
[1777816133976,34.23,78646.05,0.0,0.45544,0.00015,31.6357]
[1777816139011,34.23,78646.0,0.0,0.45543,0.00015,31.63562]
[1777816148077,34.23,78646.07,0.0,0.45544,0.00015,31.63575]
[1777816149811,34.23,78646.07,0.0,0.45544,0.00015,31.63575]
[1777816157140,34.23,78643.86,0.0,0.45513,0.00015,31.63201]
[1777816163181,34.23,78643.85,0.0,0.45513,0.00015,31.63201]
[1777816167066,34.23,78643.49,0.0,0.45507,0.00015,31.63141]
[1777816167071,34.23,78643.49,0.0,0.45507,0.00015,31.63141]
[1777816168217,34.23,78634.0,0.0,0.4537,0.00015,31.615]
[1777816172013,34.23,78632.86,0.0,0.45353,0.00015,31.61004]
[1777816172019,34.23,78632.86,0.0,0.45353,0.00015,31.61004]
[1777816172079,34.23,78632.86,0.0,0.45353,0.00015,31.61004]
[1777816172365,34.23,78632.86,0.0,0.45353,0.00015,31.61004]
[1777816172429,34.23,78632.86,0.0,0.45353,0.00015,31.61004]
[1777816172491,34.23,78632.86,0.0,0.45353,0.00015,31.61004]
[1777816172563,34.23,78626.47,0.0,0.4526,0.00015,31.59875]
[1777816172822,34.23,78626.47,0.0,0.4526,0.00015,31.59875]
[1777816173252,34.23,78617.55,0.0,0.45131,0.00015,31.58269]
[1777816175099,34.23,78618.01,0.0,0.45137,0.00015,31.58352]
[1777816182688,34.23,78617.87,0.0,0.45135,0.00015,31.58327]
[1777816185337,34.23,78609.57,0.0,0.45015,0.00014,31.56806]
[1777816190370,34.23,78608.38,0.0,0.44997,0.00014,31.56585]
[1777816191446,34.23,78608.38,0.0,0.44997,0.00014,31.56585]
[1777816191465,34.23,78608.38,0.0,0.44997,0.00014,31.56585]
[1777816191537,34.23,78608.38,0.0,0.44997,0.00014,31.56585]
[1777816197420,34.23,78607.05,0.0,0.44978,0.00014,31.56337]
[1777816202455,34.23,78605.16,0.0,0.44951,0.00014,31.55985]
[1777816204524,34.23,78605.59,0.0,0.44957,0.00014,31.56065]
[1777816204563,34.23,78605.59,0.0,0.44957,0.00014,31.56065]
[1777816205476,34.23,78614.52,0.0,0.45087,0.00015,31.57716]
[1777816210511,34.23,78619.38,0.0,0.45157,0.00015,31.586]
[1777816212072,34.23,78618.6,0.0,0.45146,0.00015,31.58459]
[1777816212693,34.23,78618.6,0.0,0.45146,0.00015,31.58459]
[1777816212732,34.23,78621.62,0.0,0.45189,0.00015,31.59005]
[1777816212814,34.23,78621.62,0.0,0.45189,0.00015,31.59005]
[1777816212939,34.23,78621.62,0.0,0.45189,0.00015,31.59005]
[1777816213881,34.23,78625.58,0.0,0.45247,0.00015,31.59714]
[1777816219573,34.23,78626.83,0.0,0.45265,0.00015,31.59941]
[1777816226624,34.24,78627.24,0.0,0.45272,0.00015,31.60018]
[1777816231659,34.24,78628.9,0.0,0.45296,0.00015,31.60018]
[1777816236694,34.24,78629.08,0.0,0.45299,0.00015,31.60052]
[1777816241729,34.24,78629.53,0.0,0.45305,0.00015,31.60134]
[1777816246764,34.24,78631.3,0.0,0.45331,0.00015,31.60448]
[1777816246894,34.24,78631.3,0.0,0.45331,0.00015,31.60448]
[1777816255827,34.24,78631.63,0.0,0.45335,0.00015,31.60497]
[1777816260861,34.23,78633.84,0.0,0.45367,0.00015,31.6088]
[1777816269925,34.23,78631.07,0.0,0.45325,0.00015,31.60384]
[1777816273723,34.23,78631.07,0.0,0.45325,0.00015,31.60384]
[1777816278988,34.22,78631.0,0.0,0.45324,0.00015,31.60365]
[1777816286037,34.22,78631.0,0.0,0.45323,0.00015,31.60361]
[1777816292466,34.22,78631.0,0.0,0.45323,0.00015,31.60361]
[1777816298122,34.22,78630.97,0.0,0.45322,0.00015,31.60052]
[1777816302275,34.22,78631.04,0.0,0.45322,0.00015,31.60064]
[1777816303627,34.22,78631.04,0.0,0.45322,0.00015,31.60062]
[1777816311216,34.21,78630.87,0.0,0.45319,0.00015,31.60028]
[1777816315277,34.21,78632.31,0.0,0.4534,0.00015,31.60279]
[1777816315369,34.21,78632.31,0.0,0.4534,0.00015,31.60279]
[1777816315395,34.21,78632.31,0.0,0.4534,0.00015,31.60279]
[1777816315467,34.21,78632.31,0.0,0.4534,0.00015,31.60279]
[1777816323300,34.21,78638.78,0.0,0.45433,0.00015,31.614]
[1777816325197,34.21,78638.78,0.0,0.45433,0.00015,31.614]
[1777816325254,34.21,78638.78,0.0,0.45433,0.00015,31.614]
[1777816329194,34.21,78636.0,0.0,0.45392,0.00015,31.60914]
[1777816329224,34.21,78636.0,0.0,0.45392,0.00015,31.60914]
[1777816329236,34.21,78636.0,0.0,0.45392,0.00015,31.60914]
[1777816329239,34.21,78636.0,0.0,0.45392,0.00015,31.60914]
[1777816329343,34.21,78635.03,0.0,0.45378,0.00015,31.60744]
[1777816334378,34.2,78628.98,0.0,0.4529,0.00015,31.59673]
[1777816340419,34.2,78629.05,0.0,0.4529,0.00015,31.59679]
[1777816340944,34.2,78629.05,0.0,0.4529,0.00015,31.59679]
[1777816341852,34.2,78629.05,0.0,0.4529,0.00015,31.59679]
[1777816341950,34.2,78629.05,0.0,0.4529,0.00015,31.59677]
[1777816348476,34.19,78629.05,0.0,0.45289,0.00015,31.59671]
[1777816358546,34.19,78629.05,0.0,0.45288,0.00015,31.59364]
[1777816362527,34.19,78629.12,0.0,0.45289,0.00015,31.59375]
[1777816362627,34.18,78629.12,0.0,0.45288,0.00015,31.59372]
[1777816371637,34.18,78630.19,0.0,0.45302,0.00015,31.59549]
[1777816375110,34.18,78630.27,0.0,0.45303,0.00015,31.59561]
[1777816375665,34.17,78630.3,0.0,0.45303,0.00015,31.59564]
[1777816381732,34.17,78630.27,0.0,0.45303,0.00015,31.59558]
[1777816381777,34.17,78630.27,0.0,0.45303,0.00015,31.59558]
[1777816381835,34.17,78630.27,0.0,0.45303,0.00015,31.59558]
[1777816381857,34.17,78630.27,0.0,0.45303,0.00015,31.59558]
[1777816382020,34.17,78630.48,0.0,0.45306,0.00015,31.59594]
[1777816382480,34.17,78630.48,0.0,0.45306,0.00015,31.59594]
[1777816382496,34.17,78630.48,0.0,0.45306,0.00015,31.59594]
[1777816382714,34.17,78648.49,0.0,0.45568,0.00015,31.62713]
[1777816383177,34.17,78648.49,0.0,0.45568,0.00015,31.62713]
[1777816383331,34.17,78648.49,0.0,0.45568,0.00015,31.62713]
[1777816383721,34.18,78651.16,0.0,0.45607,0.00015,31.63165]
[1777816384783,34.18,78651.16,0.0,0.45607,0.00015,31.63165]
[1777816384933,34.18,78651.16,0.0,0.45607,0.00015,31.63165]
[1777816387813,34.18,78651.1,0.0,0.45607,0.00015,31.6316]
[1777816393141,34.18,78658.7,0.0,0.45718,0.00015,31.64435]
[1777816393791,34.18,78653.22,0.0,0.45639,0.00015,31.63525]
[1777816395806,34.19,78646.04,0.0,0.45534,0.00015,31.62316]
[1777816400840,34.19,78648.03,0.0,0.45564,0.00015,31.62662]
[1777816405875,34.2,78644.29,0.0,0.45511,0.00015,31.62033]
[1777816409113,34.2,78644.13,0.0,0.45509,0.00015,31.62008]
[1777816416952,34.2,78643.71,0.0,0.45502,0.00015,31.61642]
[1777816421987,34.2,78642.02,0.0,0.45478,0.00015,31.61352]
[1777816427022,34.2,78641.19,0.0,0.45466,0.00015,31.61211]
[1777816434070,34.2,78641.19,0.0,0.45466,0.00015,31.61212]
[1777816441119,34.2,78641.26,0.0,0.45467,0.00015,31.61227]
[1777816443257,34.2,78641.3,0.0,0.45468,0.00015,31.61234]
[1777816449175,34.21,78641.42,0.0,0.4547,0.00015,31.61258]
[1777816455218,34.21,78642.51,0.0,0.45486,0.00015,31.61447]
[1777816460253,34.21,78641.78,0.0,0.45476,0.00015,31.61324]
[1777816467301,34.21,78641.74,0.0,0.45476,0.00015,31.61321]
[1777816472336,34.21,78641.75,0.0,0.45475,0.00015,31.61028]
[1777816482407,34.22,78641.75,0.0,0.45476,0.00015,31.61033]
[1777816487442,34.22,78641.9,0.0,0.45479,0.00015,31.61061]
[1777816500537,34.22,78641.8,0.0,0.45478,0.00015,31.61052]
[1777816501109,34.22,78641.8,0.0,0.45478,0.00015,31.61052]
[1777816511292,34.22,78645.52,0.0,0.45532,0.00015,31.6169]
[1777816518665,34.23,78645.56,0.0,0.45533,0.00015,31.61703]
[1777816521315,34.23,78646.23,0.0,0.45543,0.00015,31.61817]
[1777816526723,34.23,78646.53,0.0,0.45548,0.00015,31.61875]
[1777816532765,34.24,78646.66,0.0,0.45551,0.00015,31.61607]
[1777816538806,34.24,78646.99,0.0,0.45556,0.00015,31.6167]
[1777816545856,34.25,78650.53,0.0,0.45608,0.00015,31.62275]
[1777816551898,34.25,78649.82,0.0,0.45599,0.00015,31.62162]
[1777816557940,34.26,78647.9,0.0,0.45572,0.00015,31.61844]
[1777816562975,34.26,78647.97,0.0,0.45573,0.00015,31.61861]
[1777816563727,34.26,78647.97,0.0,0.45573,0.00015,31.61861]
[1777816569017,34.27,78647.86,0.0,0.45573,0.00015,31.61851]
[1777816575059,34.27,78647.35,0.0,0.45566,0.00015,31.61774]
[1777816582107,34.28,78647.33,0.0,0.45567,0.00015,31.6178]
[1777816589157,34.28,78647.37,0.0,0.45569,0.00015,31.61796]
[1777816594192,34.29,78647.55,0.0,0.45571,0.00015,31.61536]
[1777816599390,34.29,78647.62,0.0,0.45573,0.00015,31.6155]
[1777816599404,34.29,78647.62,0.0,0.45573,0.00015,31.6155]
[1777816599472,34.29,78649.83,0.0,0.45605,0.00015,31.61926]
[1777816601241,34.29,78660.36,0.0,0.45758,0.00015,31.63673]
[1777816606276,34.3,78659.46,0.0,0.45746,0.00015,31.63533]
[1777816611373,34.3,78659.71,0.0,0.4575,0.00015,31.63577]
[1777816617353,34.31,78659.79,0.0,0.45752,0.00014,31.63601]
[1777816622388,34.31,78660.93,0.0,0.4577,0.00014,31.63794]
[1777816627423,34.32,78661.97,0.0,0.45785,0.00014,31.63969]
[1777816632464,34.32,78661.78,0.0,0.45783,0.00014,31.63943]
[1777816638441,34.32,78661.35,0.0,0.45777,0.00014,31.63876]
[1777816640445,34.33,78664.6,0.0,0.45825,0.00014,31.64408]
[1777816641368,34.33,78668.69,0.0,0.45884,0.00014,31.65065]
[1777816646561,34.33,78669.06,0.0,0.4589,0.00014,31.65128]
[1777816655624,34.34,78667.88,0.0,0.45873,0.00014,31.64649]
[1777816660660,34.34,78668.24,0.0,0.45879,0.00014,31.6471]
[1777816661272,34.34,78668.24,0.0,0.45879,0.00014,31.6471]
[1777816661531,34.34,78668.24,0.0,0.45879,0.00014,31.6471]
[1777816661580,34.34,78668.24,0.0,0.45879,0.00014,31.6471]
[1777816661771,34.34,78668.24,0.0,0.45879,0.00014,31.6471]
[1777816663680,34.34,78679.66,0.0,0.46045,0.00014,31.66509]
[1777816669723,34.34,78680.26,0.0,0.46053,0.00014,31.66602]
[1777816674758,34.34,78680.22,0.0,0.46053,0.00014,31.66595]
[1777816680800,34.34,78683.73,0.0,0.46104,0.00014,31.67137]
[1777816686842,34.34,78686.39,0.0,0.46143,0.00014,31.67545]
[1777816692621,34.34,78686.0,0.0,0.46137,0.00014,31.67487]
[1777816697919,34.35,78687.98,0.0,0.46166,0.00014,31.67793]
[1777816703961,34.35,78685.65,0.0,0.46133,0.00014,31.67442]
[1777816713027,34.35,78684.99,0.0,0.46124,0.00014,31.6705]
[1777816718061,34.36,78685.05,0.0,0.46125,0.00014,31.67062]
[1777816723097,34.36,78683.21,0.0,0.46099,0.00014,31.66783]
[1777816728132,34.36,78684.37,0.0,0.46116,0.00014,31.66962]
[1777816733166,34.36,78685.1,0.0,0.46127,0.00014,31.67076]
[1777816738202,34.36,78682.9,0.0,0.46095,0.00014,31.66741]
[1777816747265,34.37,78682.43,0.0,0.46088,0.00014,31.66671]
[1777816754313,34.37,78682.91,0.0,0.46096,0.00014,31.66747]
[1777816755374,34.37,78682.91,0.0,0.46096,0.00014,31.66747]
[1777816755505,34.37,78682.91,0.0,0.46096,0.00014,31.66747]
[1777816761365,34.37,78674.46,0.0,0.45973,0.00014,31.65435]
[1777816766400,34.37,78674.88,0.0,0.45979,0.00014,31.655]
[1777816773448,34.37,78674.7,0.0,0.45976,0.00014,31.65174]
[1777816779380,34.37,78677.41,0.0,0.46015,0.00014,31.65598]
[1777816780506,34.37,78668.25,0.0,0.45883,0.00014,31.64153]
[1777816785541,34.37,78666.13,0.0,0.45852,0.00014,31.63815]
[1777816790576,34.37,78667.99,0.0,0.45879,0.00014,31.64114]
[1777816793153,34.37,78666.02,0.0,0.45851,0.00014,31.63799]
[1777816793183,34.37,78666.02,0.0,0.45851,0.00014,31.63799]
[1777816794604,34.37,78657.09,0.0,0.45721,0.00014,31.6235]
[1777816796445,34.37,78656.83,0.0,0.45718,0.00014,31.62308]
[1777816801653,34.37,78662.48,0.0,0.458,0.00014,31.63233]
[1777816803050,34.37,78670.07,0.0,0.4591,0.00014,31.64451]
[1777816803410,34.37,78670.07,0.0,0.4591,0.00014,31.64451]
[1777816803588,34.37,78670.07,0.0,0.4591,0.00014,31.64451]
[1777816803667,34.37,78677.89,0.0,0.46023,0.00014,31.6568]
[1777816806688,34.37,78683.01,0.0,0.46097,0.00014,31.66471]
[1777816808539,34.37,78683.33,0.0,0.46102,0.00014,31.6652]
[1777816810717,34.37,78691.36,0.0,0.46218,0.00014,31.67738]
[1777816811810,34.37,78691.36,0.0,0.46218,0.00014,31.67738]
[1777816816759,34.37,78683.41,0.0,0.46103,0.00014,31.66529]
[1777816820011,34.37,78682.64,0.0,0.46091,0.00014,31.6641]
[1777816820018,34.37,78682.64,0.0,0.46091,0.00014,31.6641]
[1777816825824,34.37,78677.79,0.0,0.46021,0.00014,31.65659]
[1777816827704,34.37,78676.0,0.0,0.45995,0.00014,31.6538]
[1777816827764,34.37,78676.0,0.0,0.45995,0.00014,31.6538]
[1777816827976,34.37,78676.0,0.0,0.45995,0.00014,31.6538]
[1777816829094,34.37,78670.96,0.0,0.45922,0.00014,31.64587]
[1777816829174,34.37,78661.65,0.0,0.45787,0.00014,31.63094]
[1777816833615,34.37,78655.55,0.0,0.45699,0.00014,31.618]
[1777816838918,34.37,78652.8,0.0,0.45659,0.00014,31.6135]
[1777816844960,34.38,78651.83,0.0,0.45646,0.00014,31.61193]
[1777816847697,34.38,78652.04,0.0,0.45649,0.00014,31.6123]
[1777816856264,34.38,78658.86,0.0,0.45749,0.00014,31.6236]
[1777816856300,34.38,78658.69,0.0,0.45746,0.00014,31.62333]
[1777816858051,34.38,78666.24,0.0,0.45856,0.00014,31.63556]
[1777816863086,34.38,78670.96,0.0,0.45924,0.00014,31.6431]
[1777816866108,34.38,78679.07,0.0,0.46042,0.00014,31.65581]
[1777816870312,34.38,78680.02,0.0,0.46055,0.00014,31.65728]
[1777816876177,34.38,78680.54,0.0,0.46063,0.00014,31.65808]
[1777816881213,34.38,78680.26,0.0,0.46059,0.00014,31.65764]
[1777816889269,34.38,78680.38,0.0,0.4606,0.00014,31.65783]
[1777816889496,34.38,78680.38,0.0,0.4606,0.00014,31.65783]
[1777816891329,34.38,78678.72,0.0,0.46036,0.00014,31.65526]
[1777816895604,34.38,78684.73,0.0,0.46123,0.00014,31.66154]
[1777816895859,34.38,78684.73,0.0,0.46123,0.00014,31.66154]
[1777816895889,34.38,78684.73,0.0,0.46123,0.00014,31.66154]
[1777816897233,34.38,78690.37,0.0,0.46205,0.00014,31.67009]
[1777816897242,34.38,78690.37,0.0,0.46205,0.00014,31.67009]
[1777816898397,34.38,78694.01,0.0,0.46257,0.00014,31.67552]
[1777816900405,34.38,78697.07,0.0,0.46302,0.00014,31.68004]
[1777816906391,34.38,78694.72,0.0,0.46267,0.00014,31.67652]
[1777816912433,34.37,78694.36,0.0,0.46261,0.00014,31.67595]
[1777816918474,34.37,78694.57,0.0,0.46264,0.00014,31.67622]
[1777816925524,34.37,78694.79,0.0,0.46266,0.00014,31.6765]
[1777816930559,34.36,78694.96,0.0,0.46268,0.00014,31.67673]
[1777816935594,34.36,78695.1,0.0,0.4627,0.00014,31.6769]
[1777816940629,34.36,78698.6,0.0,0.4632,0.00014,31.68204]
[1777816945663,34.36,78703.2,0.0,0.46386,0.00014,31.68873]
[1777816951706,34.35,78702.98,0.0,0.46382,0.00015,31.6854]
[1777816956741,34.35,78706.17,0.0,0.46428,0.00015,31.68997]
[1777816962782,34.34,78706.87,0.0,0.46437,0.00015,31.69093]
[1777816967818,34.34,78710.88,0.0,0.46495,0.00015,31.69662]
[1777816970463,34.34,78711.28,0.0,0.46501,0.00015,31.69718]
[1777816970513,34.34,78711.28,0.0,0.46501,0.00015,31.69718]
[1777816970543,34.34,78711.68,0.0,0.46506,0.00015,31.69773]
[1777816970717,34.34,78711.68,0.0,0.46506,0.00015,31.69773]
[1777816971673,34.34,78714.47,0.0,0.46547,0.00015,31.70166]
[1777816977887,34.33,78718.82,0.0,0.46609,0.00015,31.7077]
[1777816982924,34.33,78721.22,0.0,0.46643,0.00015,31.71098]
[1777816987959,34.32,78723.0,0.0,0.46669,0.00015,31.71339]
[1777816993560,34.32,78722.62,0.0,0.46663,0.00015,31.71283]
[1777817001080,34.31,78723.41,0.0,0.46673,0.00015,31.71386]
[1777817009315,34.31,78723.45,0.0,0.46674,0.00015,31.71389]
[1777817009946,34.31,78724.28,0.0,0.46685,0.00015,31.715]
[1777817011069,34.31,78724.54,0.0,0.46689,0.00015,31.71535]
[1777817012672,34.31,78724.61,0.0,0.4669,0.00015,31.71248]
[1777817012688,34.31,78724.61,0.0,0.4669,0.00015,31.71248]
[1777817012700,34.31,78724.61,0.0,0.4669,0.00015,31.71248]
[1777817012854,34.31,78724.61,0.0,0.4669,0.00015,31.71248]
[1777817012891,34.31,78724.61,0.0,0.4669,0.00015,31.71248]
[1777817013137,34.31,78733.68,0.0,0.46821,0.00015,31.7247]
[1777817016157,34.31,78743.8,0.0,0.46968,0.00015,31.73792]
[1777817017972,34.31,78748.11,0.0,0.47031,0.00015,31.74342]
[1777817018293,34.31,78748.11,0.0,0.47031,0.00015,31.74342]
[1777817018377,34.31,78755.51,0.0,0.47139,0.00015,31.75267]
[1777817018657,34.31,78755.51,0.0,0.47139,0.00015,31.75267]
[1777817018668,34.31,78755.51,0.0,0.47139,0.00015,31.75267]
[1777817019699,34.31,78760.3,0.0,0.47208,0.00015,31.75855]
[1777817019908,34.31,78760.3,0.0,0.47208,0.00015,31.75855]
[1777817020808,34.31,78765.31,0.0,0.47281,0.00015,31.76459]
[1777817023575,34.31,78765.89,0.0,0.4729,0.00015,31.76529]
[1777817023634,34.31,78766.41,0.0,0.47297,0.00015,31.76591]
[1777817026593,34.31,78756.68,0.0,0.47156,0.00015,31.75414]
[1777817033307,34.31,78759.43,0.0,0.47196,0.00015,31.75753]
[1777817041111,34.32,78759.57,0.0,0.47199,0.00015,31.75772]
[1777817046541,34.32,78759.21,0.0,0.47194,0.00015,31.7573]
[1777817048382,34.32,78746.87,0.0,0.47015,0.00015,31.74195]
[1777817050348,34.32,78744.63,0.0,0.46982,0.00015,31.7391]
[1777817050396,34.32,78743.24,0.0,0.46962,0.00015,31.73732]
[1777817055431,34.33,78740.25,0.0,0.46919,0.00015,31.73348]
[1777817056081,34.33,78740.25,0.0,0.46919,0.00015,31.73348]
[1777817056610,34.33,78740.25,0.0,0.46919,0.00015,31.73348]
[1777817057445,34.33,78728.37,0.0,0.46747,0.00015,31.71776]
[1777817059686,34.33,78724.2,0.0,0.46686,0.00015,31.7121]
[1777817062945,34.33,78723.35,0.0,0.46674,0.00015,31.71095]
[1777817068317,34.33,78723.01,0.0,0.46669,0.00015,31.71049]
[1777817073343,34.33,78723.08,0.0,0.4667,0.00015,31.70763]
[1777817073796,34.33,78723.15,0.0,0.46671,0.00015,31.70773]
[1777817076114,34.33,78720.84,0.0,0.46638,0.00015,31.70456]
[1777817079865,34.33,78715.09,0.0,0.46554,0.00015,31.69657]
[1777817079930,34.33,78715.09,0.0,0.46554,0.00015,31.69657]
[1777817085641,34.33,78716.68,0.0,0.46578,0.00015,31.6988]
[1777817090676,34.33,78715.51,0.0,0.4656,0.00015,31.69716]
[1777817091775,34.33,78715.51,0.0,0.4656,0.00015,31.69716]
[1777817091802,34.33,78715.51,0.0,0.4656,0.00015,31.69716]
[1777817097724,34.33,78719.61,0.0,0.4662,0.00015,31.70286]
[1777817104773,34.33,78719.79,0.0,0.46622,0.00015,31.7031]
[1777817109810,34.33,78720.26,0.0,0.46629,0.00015,31.70374]
[1777817114845,34.33,78720.15,0.0,0.46627,0.00015,31.70358]
[1777817118837,34.33,78720.12,0.0,0.46627,0.00015,31.70353]
[1777817125922,34.33,78719.9,0.0,0.46623,0.00015,31.70321]
[1777817130957,34.33,78720.01,0.0,0.46625,0.00015,31.70335]
[1777817139013,34.32,78719.59,0.0,0.46618,0.00015,31.69979]
[1777817144048,34.32,78720.47,0.0,0.46631,0.00015,31.701]
[1777817149082,34.32,78720.58,0.0,0.46632,0.00015,31.70114]
[1777817154117,34.32,78720.88,0.0,0.46636,0.00015,31.70154]
[1777817158701,34.32,78721.1,0.0,0.46639,0.00015,31.70184]
[1777817166203,34.32,78721.06,0.0,0.46639,0.00015,31.7018]
[1777817172245,34.32,78720.87,0.0,0.46636,0.00015,31.70155]
[1777817177049,34.32,78721.95,0.0,0.46652,0.00015,31.70304]
[1777817177085,34.32,78721.95,0.0,0.46652,0.00015,31.70304]
[1777817177190,34.32,78721.95,0.0,0.46652,0.00015,31.70304]
[1777817177362,34.32,78721.95,0.0,0.46652,0.00015,31.70304]
[1777817177407,34.32,78721.95,0.0,0.46652,0.00015,31.70304]
[1777817177463,34.32,78730.21,0.0,0.46772,0.00015,31.71427]
[1777817178287,34.32,78740.75,0.0,0.46925,0.00015,31.72817]
[1777817178792,34.32,78740.75,0.0,0.46925,0.00015,31.72817]
[1777817178831,34.32,78740.75,0.0,0.46925,0.00015,31.72817]
[1777817179294,34.32,78747.32,0.0,0.47021,0.00015,31.73661]
[1777817179952,34.32,78747.32,0.0,0.47021,0.00015,31.73661]
[1777817179973,34.32,78747.32,0.0,0.47021,0.00015,31.73661]
[1777817180584,34.32,78747.32,0.0,0.47021,0.00015,31.73661]
[1777817180702,34.32,78747.32,0.0,0.47021,0.00015,31.73661]
[1777817181672,34.33,78747.23,0.0,0.4702,0.00015,31.7365]
[1777817182140,34.33,78747.43,0.0,0.47023,0.00015,31.73676]
[1777817187350,34.33,78745.91,0.0,0.47001,0.00015,31.73486]
[1777817192384,34.33,78745.88,0.0,0.47001,0.00015,31.73188]
[1777817198427,34.34,78747.49,0.0,0.47024,0.00015,31.73395]
[1777817205476,34.34,78747.53,0.0,0.47025,0.00015,31.73402]
[1777817212525,34.34,78747.97,0.0,0.47032,0.00015,31.7346]
[1777817219574,34.35,78748.09,0.0,0.47034,0.00015,31.73477]
[1777817224609,34.35,78752.66,0.0,0.47101,0.00015,31.74052]
[1777817227357,34.35,78754.13,0.0,0.47122,0.00015,31.74235]
[1777817232666,34.35,78755.12,0.0,0.47137,0.00015,31.74359]
[1777817235214,34.35,78753.99,0.0,0.4712,0.00015,31.74219]
[1777817239383,34.35,78753.48,0.0,0.47113,0.00015,31.74156]
[1777817244750,34.35,78752.7,0.0,0.47102,0.00015,31.7406]
[1777817246523,34.35,78751.79,0.0,0.47089,0.00015,31.73947]
[1777817246774,34.35,78751.79,0.0,0.47089,0.00015,31.73947]
[1777817246850,34.35,78751.79,0.0,0.47089,0.00015,31.73947]
[1777817246764,34.35,78747.54,0.0,0.47027,0.00015,31.73413]
[1777817247771,34.35,78738.04,0.0,0.46889,0.00015,31.7219]
[1777817252035,34.35,78734.84,0.0,0.46842,0.00015,31.71472]
[1777817257841,34.35,78734.5,0.0,0.46837,0.00015,31.71425]
[1777817263882,34.35,78733.92,0.0,0.46828,0.00015,31.71348]
[1777817268918,34.35,78734.44,0.0,0.46836,0.00015,31.71416]
[1777817275967,34.35,78733.96,0.0,0.46829,0.00015,31.71352]
[1777817282008,34.35,78733.9,0.0,0.46828,0.00015,31.71344]
[1777817287043,34.35,78734.01,0.0,0.4683,0.00015,31.71359]
[1777817293086,34.35,78733.5,0.0,0.46822,0.00015,31.71291]
[1777817296715,34.35,78733.02,0.0,0.46815,0.00015,31.71227]
[1777817296800,34.35,78733.02,0.0,0.46815,0.00015,31.71227]
[1777817297590,34.35,78732.77,0.0,0.46812,0.00015,31.71194]
[1777817297792,34.35,78732.77,0.0,0.46812,0.00015,31.71194]
[1777817300551,34.35,78723.45,0.0,0.46676,0.00015,31.69938]
[1777817303624,34.35,78721.13,0.0,0.46643,0.00015,31.6962]
[1777817309198,34.35,78717.46,0.0,0.4659,0.00015,31.69115]
[1777817310849,34.35,78717.46,0.0,0.4659,0.00015,31.69115]
[1777817312798,34.35,78716.59,0.0,0.46577,0.00015,31.68697]
[1777817316701,34.35,78716.64,0.0,0.46578,0.00015,31.68706]
[1777817322190,34.36,78713.92,0.0,0.46539,0.00015,31.68328]
[1777817327324,34.36,78709.12,0.0,0.4647,0.00015,31.67652]
[1777817333366,34.37,78708.84,0.0,0.46467,0.00015,31.67617]
[1777817338401,34.37,78713.79,0.0,0.46539,0.00015,31.68321]
[1777817343436,34.37,78713.79,0.0,0.46539,0.00015,31.68324]
[1777817348471,34.37,78712.97,0.0,0.46528,0.00015,31.68211]
[1777817354512,34.38,78712.61,0.0,0.46523,0.00015,31.68163]
[1777817359194,34.38,78713.62,0.0,0.46538,0.00015,31.68308]
[1777817364583,34.38,78719.38,0.0,0.46622,0.00015,31.69114]
[1777817365112,34.38,78719.38,0.0,0.46622,0.00015,31.69114]
[1777817365356,34.38,78719.38,0.0,0.46622,0.00015,31.69114]
[1777817370645,34.38,78729.56,0.0,0.46769,0.00015,31.705]
[1777817375680,34.38,78731.32,0.0,0.46795,0.00015,31.70439]
[1777817380716,34.38,78730.97,0.0,0.46789,0.00015,31.70392]
[1777817388771,34.38,78731.51,0.0,0.46797,0.00015,31.70465]
[1777817395821,34.38,78733.81,0.0,0.46831,0.00015,31.7077]
[1777817399688,34.38,78733.46,0.0,0.46826,0.00015,31.70724]
[1777817401863,34.38,78740.48,0.0,0.46928,0.00015,31.71643]
[1777817406898,34.38,78740.51,0.0,0.46928,0.00015,31.71646]
[1777817411933,34.38,78741.84,0.0,0.46947,0.00015,31.71818]
[1777817416968,34.38,78742.62,0.0,0.46958,0.00015,31.71917]
[1777817422003,34.38,78742.78,0.0,0.4696,0.00015,31.71937]
[1777817427038,34.38,78742.19,0.0,0.46952,0.00015,31.7186]
[1777817431164,34.38,78742.19,0.0,0.46952,0.00015,31.7186]
[1777817431189,34.38,78742.19,0.0,0.46952,0.00015,31.7186]
[1777817436101,34.38,78734.0,0.0,0.46832,0.00015,31.70493]
[1777817441136,34.38,78733.46,0.0,0.46825,0.00015,31.70422]
[1777817446204,34.38,78733.6,0.0,0.46827,0.00015,31.70441]
[1777817452402,34.38,78735.25,0.0,0.46851,0.00015,31.70659]
[1777817458256,34.38,78733.31,0.0,0.46822,0.00015,31.70402]
[1777817463290,34.38,78731.42,0.0,0.46795,0.00015,31.70151]
[1777817468329,34.38,78727.57,0.0,0.46739,0.00015,31.69636]
[1777817473364,34.38,78726.78,0.0,0.46728,0.00015,31.6953]
[1777817479409,34.38,78726.34,0.0,0.46722,0.00015,31.69471]
[1777817485660,34.38,78728.59,0.0,0.46754,0.00015,31.69776]
[1777817491314,34.38,78726.24,0.0,0.4672,0.00015,31.69459]
[1777817494611,34.38,78724.46,0.0,0.46694,0.00015,31.68922]
[1777817500553,34.39,78723.23,0.0,0.46677,0.00015,31.68755]
[1777817503559,34.39,78722.86,0.0,0.46671,0.00015,31.68705]
[1777817505345,34.39,78721.43,0.0,0.46651,0.00015,31.6851]
[1777817509891,34.39,78718.16,0.0,0.46603,0.00015,31.68059]
[1777817516666,34.39,78718.79,0.0,0.46613,0.00015,31.68148]
[1777817521568,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521583,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521595,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521602,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521607,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521614,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521621,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817521627,34.39,78719.01,0.0,0.46616,0.00015,31.68179]
[1777817527743,34.39,78722.39,0.0,0.46665,0.00015,31.68646]
[1777817535798,34.39,78724.33,0.0,0.46694,0.00015,31.68913]
[1777817540834,34.39,78722.56,0.0,0.46668,0.00015,31.68672]
[1777817545869,34.4,78722.29,0.0,0.46664,0.00015,31.68636]
[1777817550904,34.4,78722.26,0.0,0.46664,0.00015,31.68632]
[1777817555939,34.4,78721.89,0.0,0.46658,0.00015,31.68285]
[1777817561982,34.4,78721.09,0.0,0.46647,0.00015,31.68177]
[1777817568024,34.4,78720.09,0.0,0.46633,0.00015,31.6804]
[1777817573059,34.4,78718.98,0.0,0.46617,0.00014,31.67887]
[1777817578094,34.4,78720.2,0.0,0.46634,0.00014,31.68057]
[1777817584136,34.4,78720.16,0.0,0.46634,0.00014,31.68052]
[1777817595212,34.4,78720.8,0.0,0.46644,0.00014,31.68142]
[1777817601254,34.41,78720.54,0.0,0.4664,0.00014,31.68107]
[1777817607297,34.41,78719.37,0.0,0.46623,0.00014,31.67947]
[1777817613339,34.41,78719.1,0.0,0.46619,0.00014,31.67613]
[1777817620387,34.41,78718.81,0.0,0.46615,0.00014,31.67574]
[1777817626431,34.41,78718.7,0.0,0.46613,0.00014,31.6756]
[1777817631466,34.41,78719.07,0.0,0.46619,0.00014,31.67612]
[1777817636501,34.41,78718.95,0.0,0.46617,0.00014,31.67596]
[1777817641533,34.41,78718.91,0.0,0.46617,0.00014,31.67591]
[1777817647773,34.41,78718.91,0.0,0.46617,0.00014,31.67591]
[1777817653620,34.41,78719.51,0.0,0.46626,0.00014,31.67676]
[1777817658654,34.41,78719.73,0.0,0.46629,0.00014,31.67707]
[1777817663690,34.41,78719.83,0.0,0.4663,0.00014,31.67721]
[1777817669732,34.42,78719.56,0.0,0.46627,0.00014,31.67685]
[1777817674766,34.42,78721.84,0.0,0.46659,0.00014,31.67702]
[1777817680808,34.42,78719.29,0.0,0.46622,0.00014,31.67352]
[1777817685844,34.42,78718.88,0.0,0.46617,0.00014,31.67296]
[1777817690879,34.42,78719.24,0.0,0.46622,0.00014,31.67346]
[1777817697928,34.42,78719.56,0.0,0.46627,0.00014,31.67391]
[1777817702964,34.42,78720.26,0.0,0.46637,0.00014,31.67488]
[1777817708282,34.42,78722.11,0.0,0.46664,0.00014,31.67742]
[1777817708478,34.42,78721.99,0.0,0.46662,0.00014,31.67726]
[1777817710474,34.42,78730.13,0.0,0.4678,0.00014,31.68827]
[1777817717061,34.42,78729.42,0.0,0.4677,0.00014,31.68731]
[1777817722097,34.42,78727.08,0.0,0.46736,0.00014,31.68417]
[1777817727132,34.42,78726.77,0.0,0.46731,0.00014,31.68375]
[1777817733174,34.42,78727.4,0.0,0.4674,0.00014,31.68163]
[1777817736065,34.42,78727.36,0.0,0.46739,0.00014,31.68157]
[1777817736154,34.42,78727.36,0.0,0.46739,0.00014,31.68157]
[1777817736195,34.42,78735.17,0.0,0.46853,0.00015,31.69197]
[1777817737202,34.42,78744.72,0.0,0.46991,0.00015,31.70434]
[1777817742238,34.42,78746.25,0.0,0.47013,0.00015,31.70627]
[1777817747272,34.41,78743.89,0.0,0.46978,0.00015,31.70324]
[1777817750620,34.41,78743.97,0.0,0.46979,0.00015,31.70334]
[1777817750654,34.41,78743.97,0.0,0.46979,0.00015,31.70334]
[1777817751301,34.41,78748.5,0.0,0.47045,0.00015,31.70908]
[1777817754000,34.41,78750.98,0.0,0.47081,0.00015,31.7122]
[1777817761370,34.42,78750.71,0.0,0.47078,0.00015,31.71191]
[1777817761400,34.42,78750.71,0.0,0.47078,0.00015,31.71191]
[1777817763149,34.42,78750.68,0.0,0.47078,0.00015,31.71187]
[1777817763263,34.42,78750.68,0.0,0.47078,0.00015,31.71187]
[1777817763340,34.42,78750.68,0.0,0.47078,0.00015,31.71187]
[1777817763352,34.42,78750.68,0.0,0.47078,0.00015,31.71187]
[1777817763387,34.42,78742.64,0.0,0.46961,0.00015,31.70169]
[1777817763430,34.42,78742.64,0.0,0.46961,0.00015,31.70169]
[1777817769428,34.42,78734.79,0.0,0.46847,0.00014,31.69148]
[1777817774463,34.42,78734.84,0.0,0.46848,0.00014,31.69154]
[1777817779499,34.42,78734.6,0.0,0.46844,0.00014,31.69123]
[1777817787555,34.42,78734.76,0.0,0.46847,0.00015,31.69143]
[1777817792590,34.42,78734.66,0.0,0.46845,0.00015,31.68832]
[1777817797625,34.42,78734.78,0.0,0.46846,0.00015,31.68847]
[1777817802660,34.41,78734.91,0.0,0.46848,0.00015,31.68863]
[1777817807694,34.41,78734.98,0.0,0.46849,0.00015,31.68871]
[1777817813737,34.41,78735.5,0.0,0.46856,0.00015,31.68938]
[1777817819778,34.41,78735.4,0.0,0.46854,0.00015,31.68923]
[1777817824814,34.41,78734.82,0.0,0.46846,0.00015,31.68845]
[1777817829852,34.41,78734.78,0.0,0.46845,0.00015,31.68838]
[1777817835896,34.4,78734.72,0.0,0.46844,0.00015,31.68829]
[1777817840931,34.4,78736.91,0.0,0.46875,0.00015,31.69115]
[1777817847979,34.4,78736.95,0.0,0.46875,0.00015,31.69118]
[1777817855033,34.4,78734.84,0.0,0.46844,0.00015,31.68542]
[1777817857571,34.4,78734.84,0.0,0.46844,0.00015,31.68542]
[1777817858054,34.4,78725.89,0.0,0.46714,0.00015,31.67345]
[1777817863088,34.4,78722.0,0.0,0.46658,0.00015,31.66814]
[1777817869130,34.4,78719.21,0.0,0.46617,0.00015,31.66431]
[1777817873330,34.4,78719.21,0.0,0.46617,0.00015,31.66431]
[1777817877281,34.4,78719.06,0.0,0.46615,0.00015,31.66411]
[1777817877360,34.4,78719.06,0.0,0.46615,0.00015,31.66411]
[1777817877416,34.4,78719.06,0.0,0.46615,0.00015,31.66411]
[1777817877475,34.4,78719.06,0.0,0.46615,0.00015,31.66411]
[1777817877545,34.4,78718.98,0.0,0.46614,0.00015,31.664]
[1777817878371,34.4,78718.98,0.0,0.46614,0.00015,31.664]
[1777817878406,34.4,78708.34,0.0,0.4646,0.00015,31.64904]
[1777817878981,34.4,78708.34,0.0,0.4646,0.00015,31.64904]
[1777817879225,34.4,78708.34,0.0,0.4646,0.00015,31.64904]
[1777817881018,34.4,78706.8,0.0,0.46438,0.00015,31.64684]
[1777817883023,34.4,78707.0,0.0,0.46441,0.00015,31.64715]
[1777817888265,34.4,78705.59,0.0,0.46421,0.00015,31.64515]
[1777817889177,34.4,78705.59,0.0,0.46421,0.00015,31.64515]
[1777817891387,34.41,78700.29,0.0,0.46344,0.00014,31.63748]
[1777817891850,34.41,78696.61,0.4,0.46291,0.00014,31.63208]
[1777817891890,34.41,78696.61,0.4,0.46291,0.00014,31.63208]
[1777817892077,34.41,78696.61,0.4,0.46291,0.00014,31.63208]
[1777817892475,34.41,78678.15,0.4,0.46023,0.00014,31.60411]
[1777817892677,34.41,78678.15,0.4,0.46023,0.00014,31.60411]
[1777817892936,34.41,78678.15,0.4,0.46023,0.00014,31.60411]
[1777817892937,34.41,78678.15,0.4,0.46023,0.00014,31.60411]
[1777817893310,34.41,78666.7,0.4,0.45857,0.00014,31.58605]
[1777817894875,34.41,78667.97,0.4,0.45876,0.00014,31.58808]
[1777817895459,34.41,78668.43,0.4,0.45883,0.00014,31.58882]
[1777817896873,34.41,78668.17,0.4,0.45879,0.00014,31.5884]
[1777817896910,34.41,78668.17,0.4,0.45879,0.00014,31.5884]
[1777817896962,34.41,78668.17,0.4,0.45879,0.00014,31.5884]
[1777817897335,34.41,78669.38,0.4,0.45896,0.00014,31.59031]
[1777817902370,34.41,78670.09,0.4,0.45907,0.00014,31.59146]
[1777817907161,34.41,78670.47,0.4,0.45912,0.00014,31.59207]
[1777817912439,34.41,78668.35,0.4,0.45881,0.00014,31.58574]
[1777817916811,34.41,78667.23,0.4,0.45865,0.00014,31.58396]
[1777817918889,34.41,78672.77,0.4,0.45945,0.00014,31.59277]
[1777817925533,34.41,78668.69,0.4,0.45886,0.00014,31.58631]
[1777817930568,34.41,78668.42,0.4,0.45883,0.00014,31.58589]
[1777817931709,34.41,78668.42,0.4,0.45883,0.00014,31.58589]
[1777817931737,34.41,78668.42,0.4,0.45883,0.00014,31.58589]
[1777817937617,34.41,78666.74,0.4,0.45859,0.00014,31.58322]
[1777817942652,34.41,78666.72,0.4,0.45858,0.00014,31.5832]
[1777817948693,34.41,78666.48,0.4,0.45855,0.00014,31.58283]
[1777817954736,34.42,78666.44,0.4,0.45855,0.00014,31.58278]
[1777817959771,34.42,78666.44,0.4,0.45855,0.00014,31.58279]
[1777817967826,34.42,78668.18,0.4,0.4588,0.00014,31.58558]
[1777817972862,34.42,78670.5,0.4,0.45913,0.00014,31.58629]
[1777817977896,34.42,78670.79,0.4,0.45917,0.00014,31.58675]
[1777817983289,34.42,78670.03,0.4,0.45906,0.00014,31.58555]
[1777817984268,34.42,78670.36,0.4,0.45911,0.00014,31.58608]
[1777817990447,34.42,78678.93,0.4,0.46035,0.00014,31.59951]
[1777817990819,34.42,78678.93,0.4,0.46035,0.00014,31.59951]
[1777817991943,34.42,78679.09,0.4,0.46038,0.00014,31.59976]
[1777817992199,34.42,78679.09,0.4,0.46038,0.00014,31.59976]
[1777817994005,34.42,78683.14,0.4,0.46096,0.00014,31.606]
[1777817999052,34.42,78686.84,0.4,0.4615,0.00014,31.61161]
[1777818001783,34.41,78686.37,0.4,0.46143,0.00014,31.61089]
[1777818001819,34.41,78686.37,0.4,0.46143,0.00014,31.61089]
[1777818001837,34.41,78686.37,0.4,0.46143,0.00014,31.61089]
[1777818007108,34.41,78682.09,0.4,0.4608,0.00014,31.60433]
[1777818013150,34.41,78682.3,0.4,0.46083,0.00014,31.60463]
[1777818013654,34.41,78682.3,0.4,0.46083,0.00014,31.60463]
[1777818013655,34.41,78682.3,0.4,0.46083,0.00014,31.60463]
[1777818019192,34.41,78681.52,0.4,0.46072,0.00014,31.60341]
[1777818024227,34.41,78681.59,0.4,0.46073,0.00014,31.6035]
[1777818029262,34.41,78679.54,0.4,0.46043,0.00014,31.60033]
[1777818034297,34.41,78679.35,0.4,0.46039,0.00014,31.59704]
[1777818036152,34.41,78679.39,0.4,0.4604,0.00014,31.5971]
[1777818043361,34.4,78678.66,0.4,0.46029,0.00014,31.59595]
[1777818048396,34.4,78678.14,0.4,0.46021,0.00014,31.59513]
[1777818053431,34.4,78676.97,0.4,0.46004,0.00014,31.5933]
[1777818058272,34.4,78676.87,0.4,0.46003,0.00014,31.59313]
[1777818058416,34.4,78676.87,0.4,0.46003,0.00014,31.59313]
[1777818058453,34.4,78676.87,0.4,0.46003,0.00014,31.59313]
[1777818058545,34.4,78676.87,0.4,0.46003,0.00014,31.59313]
[1777818058582,34.4,78676.87,0.4,0.46003,0.00014,31.59313]
[1777818058596,34.4,78660.01,0.4,0.45758,0.00014,31.56624]
[1777818059027,34.4,78660.01,0.4,0.45758,0.00014,31.56624]
[1777818059043,34.4,78660.01,0.4,0.45758,0.00014,31.56624]
[1777818059580,34.4,78650.55,0.4,0.45621,0.00014,31.55064]
[1777818060295,34.4,78650.55,0.4,0.45621,0.00014,31.55064]
[1777818062588,34.4,78646.6,0.4,0.45564,0.00014,31.54401]
[1777818064834,34.4,78645.58,0.4,0.45549,0.00014,31.54226]
[1777818065052,34.4,78645.58,0.4,0.45549,0.00014,31.54226]
[1777818065473,34.4,78645.58,0.4,0.45549,0.00014,31.54226]
[1777818065567,34.4,78645.58,0.4,0.45549,0.00014,31.54226]
[1777818065567,34.4,78645.58,0.4,0.45549,0.00014,31.54226]
[1777818065574,34.4,78642.13,0.4,0.45499,0.00014,31.53639]
[1777818066522,34.4,78632.24,0.4,0.45355,0.00014,31.51933]
[1777818070267,34.4,78629.64,0.4,0.45317,0.00014,31.51476]
[1777818070315,34.4,78629.64,0.4,0.45317,0.00014,31.51476]
[1777818070550,34.4,78626.98,0.4,0.45279,0.00014,31.51007]
[1777818071572,34.4,78626.98,0.4,0.45279,0.00014,31.51007]
[1777818071630,34.4,78626.98,0.4,0.45279,0.00014,31.51007]
[1777818071789,34.4,78624.3,0.4,0.4524,0.00014,31.5053]
[1777818071844,34.4,78624.3,0.4,0.4524,0.00014,31.5053]
[1777818072564,34.4,78630.32,0.4,0.45327,0.00014,31.51592]
[1777818072898,34.4,78630.32,0.4,0.45327,0.00014,31.51592]
[1777818073578,34.4,78630.32,0.4,0.45327,0.00014,31.51592]
[1777818075068,34.4,78628.93,0.4,0.45307,0.00014,31.51348]
[1777818077612,34.39,78617.03,0.4,0.45134,0.00014,31.49224]
[1777818078426,34.39,78617.03,0.4,0.45134,0.00014,31.49224]
[1777818083195,34.39,78616.98,0.4,0.45133,0.00014,31.49213]
[1777818083200,34.39,78616.98,0.4,0.45133,0.00014,31.49213]
[1777818083293,34.39,78616.98,0.4,0.45133,0.00014,31.49212]
[1777818088691,34.39,78615.78,0.4,0.45115,0.00014,31.48987]
[1777818089416,34.39,78615.78,0.4,0.45115,0.00014,31.48987]
[1777818089930,34.39,78611.87,0.4,0.45058,0.00014,31.48273]
[1777818092273,34.39,78607.91,0.4,0.45,0.00014,31.47244]
[1777818092782,34.39,78607.02,0.4,0.44987,0.00014,31.47079]
[1777818096954,34.38,78606.84,0.4,0.44984,0.00014,31.47043]
[1777818102761,34.38,78604.67,0.4,0.44953,0.00014,31.46636]
[1777818102857,34.38,78604.67,0.4,0.44953,0.00014,31.46636]
[1777818103150,34.38,78604.67,0.4,0.44953,0.00014,31.46636]
[1777818108834,34.38,78611.3,0.4,0.45049,0.00014,31.47861]
[1777818113870,34.38,78611.01,0.4,0.45045,0.00014,31.47809]
[1777818119146,34.38,78611.73,0.4,0.45055,0.00014,31.47941]
[1777818119389,34.38,78611.73,0.4,0.45055,0.00014,31.47941]
[1777818119428,34.38,78611.73,0.4,0.45055,0.00014,31.47941]
[1777818119484,34.38,78612.37,0.4,0.45064,0.00014,31.48059]
[1777818121017,34.38,78623.12,0.4,0.4522,0.00014,31.5]
[1777818127969,34.38,78623.22,0.4,0.45221,0.00014,31.5001]
[1777818133004,34.37,78622.1,0.4,0.45204,0.00014,31.49804]
[1777818139219,34.37,78618.73,0.4,0.45155,0.00014,31.49195]
[1777818145088,34.37,78618.2,0.4,0.45146,0.00014,31.49092]
[1777818150123,34.37,78615.31,0.4,0.45104,0.00014,31.48563]
[1777818150907,34.37,78615.31,0.4,0.45104,0.00014,31.48563]
[1777818150942,34.37,78615.31,0.4,0.45104,0.00014,31.48563]
[1777818151368,34.37,78615.31,0.4,0.45104,0.00014,31.48563]
[1777818151767,34.36,78613.36,0.4,0.45075,0.00014,31.47907]
[1777818157171,34.36,78607.62,0.4,0.44991,0.00014,31.46847]
[1777818162208,34.36,78614.57,0.4,0.45092,0.00014,31.48123]
[1777818163899,34.36,78614.28,0.4,0.45088,0.00014,31.48071]
[1777818163967,34.36,78614.28,0.4,0.45088,0.00014,31.48071]
[1777818164375,34.36,78617.33,0.4,0.45132,0.00014,31.48625]
[1777818165119,34.36,78617.33,0.4,0.45132,0.00014,31.48625]
[1777818170264,34.36,78622.37,0.4,0.45204,0.00014,31.49526]
[1777818173904,34.36,78622.37,0.4,0.45204,0.00014,31.49526]
[1777818179206,34.36,78622.31,0.4,0.45203,0.00014,31.4951]
[1777818179917,34.36,78622.32,0.4,0.45203,0.00014,31.49512]
[1777818180159,34.36,78622.32,0.4,0.45203,0.00014,31.49512]
[1777818182539,34.35,78632.54,0.4,0.45351,0.00015,31.51319]
[1777818185176,34.35,78639.17,0.4,0.45447,0.00015,31.52466]
[1777818188201,34.35,78647.12,0.4,0.45562,0.00015,31.53817]
[1777818197453,34.34,78647.09,0.4,0.4556,0.00015,31.53799]
[1777818203495,34.34,78644.88,0.4,0.45527,0.00015,31.53418]
[1777818207181,34.34,78644.17,0.4,0.45516,0.00015,31.53295]
[1777818211239,34.33,78640.84,0.4,0.45468,0.00015,31.52723]
[1777818216587,34.33,78635.5,0.4,0.45389,0.00015,31.51497]
[1777818221600,34.33,78635.56,0.4,0.4539,0.00015,31.51504]
[1777818227665,34.33,78639.64,0.4,0.45449,0.00015,31.52212]
[1777818233707,34.33,78640.07,0.4,0.45456,0.00015,31.52289]
[1777818238742,34.33,78638.96,0.4,0.4544,0.00015,31.52101]
[1777818243777,34.33,78638.99,0.4,0.45441,0.00015,31.52109]
[1777818250421,34.34,78639.84,0.4,0.45453,0.00015,31.52255]
[1777818255861,34.34,78645.38,0.4,0.45534,0.00015,31.53205]
[1777818263918,34.34,78646.96,0.4,0.45557,0.00015,31.53474]
[1777818264981,34.34,78646.96,0.4,0.45557,0.00015,31.53474]
[1777818265078,34.34,78646.96,0.4,0.45557,0.00015,31.53474]
[1777818265931,34.34,78638.68,0.4,0.45437,0.00015,31.52061]
[1777818270966,34.34,78637.36,0.4,0.45417,0.00015,31.51832]
[1777818276014,34.34,78633.96,0.4,0.45367,0.00015,31.50943]
[1777818291105,34.34,78633.43,0.4,0.4536,0.00015,31.50849]
[1777818293037,34.34,78633.43,0.4,0.4536,0.00015,31.50849]
[1777818299161,34.34,78633.39,0.4,0.45359,0.00015,31.5084]
[1777818304198,34.33,78633.54,0.4,0.45361,0.00015,31.50864]
[1777818310061,34.33,78633.43,0.4,0.45359,0.00015,31.50844]
[1777818316282,34.33,78633.61,0.4,0.45361,0.00015,31.50871]
[1777818321317,34.33,78633.68,0.4,0.45362,0.00015,31.50881]
[1777818327359,34.33,78634.68,0.4,0.45376,0.00015,31.51053]
[1777818331935,34.33,78635.84,0.4,0.45393,0.00015,31.51253]
[1777818331975,34.33,78635.84,0.4,0.45393,0.00015,31.51253]
[1777818333402,34.33,78647.87,0.4,0.45567,0.00015,31.53012]
[1777818338437,34.32,78650.45,0.4,0.45604,0.00015,31.5344]
[1777818343473,34.32,78650.86,0.4,0.45609,0.00015,31.53504]
[1777818349515,34.31,78650.76,0.4,0.45607,0.00015,31.53481]
[1777818354550,34.31,78653.21,0.4,0.45642,0.00015,31.53885]
[1777818359585,34.31,78650.82,0.4,0.45607,0.00015,31.53481]
[1777818364620,34.3,78650.9,0.4,0.45607,0.00015,31.53489]
[1777818365234,34.3,78650.9,0.4,0.45607,0.00015,31.53489]
[1777818365236,34.3,78650.9,0.4,0.45607,0.00015,31.53489]
[1777818366021,34.31,78651.46,0.4,0.45615,0.00015,31.53585]
[1777818371669,34.31,78653.51,0.4,0.45646,0.00015,31.53936]
[1777818376704,34.32,78656.26,0.4,0.45687,0.00015,31.54399]
[1777818382749,34.32,78656.63,0.4,0.45693,0.00015,31.54469]
[1777818390805,34.33,78656.02,0.4,0.45686,0.00015,31.54379]
[1777818401882,34.34,78653.68,0.4,0.45653,0.00015,31.53708]
[1777818402059,34.34,78653.68,0.4,0.45653,0.00015,31.53708]
[1777818407924,34.33,78653.58,0.4,0.45651,0.00015,31.53684]
[1777818415980,34.33,78653.62,0.4,0.4565,0.00015,31.5368]
[1777818419299,34.32,78653.47,0.4,0.45647,0.00015,31.53651]
[1777818425043,34.32,78651.62,0.4,0.4562,0.00015,31.53334]
[1777818431085,34.31,78653.61,0.4,0.45648,0.00015,31.53658]
[1777818435266,34.31,78653.75,0.4,0.45649,0.00015,31.53677]
[1777818442162,34.3,78657.2,0.4,0.45698,0.00015,31.5424]
[1777818443099,34.3,78657.2,0.4,0.45698,0.00015,31.5424]
[1777818443099,34.3,78657.2,0.4,0.45698,0.00015,31.5424]
[1777818447506,34.31,78656.7,0.4,0.45691,0.00015,31.54159]
[1777818458328,34.31,78657.43,0.4,0.45702,0.00015,31.5399]
[1777818470360,34.31,78657.34,0.4,0.45701,0.00015,31.53971]
[1777818472286,34.31,78657.34,0.4,0.45701,0.00015,31.53971]
[1777818474260,34.31,78657.34,0.4,0.457,0.00015,31.53969]
[1777818474301,34.31,78657.34,0.4,0.457,0.00015,31.53969]
[1777818474381,34.31,78657.34,0.4,0.457,0.00015,31.53969]
[1777818477088,34.31,78668.26,0.4,0.45859,0.00015,31.55744]
[1777818484016,34.31,78669.69,0.4,0.4588,0.00015,31.55977]
[1777818489653,34.32,78668.85,0.4,0.45869,0.00015,31.55851]
[1777818492008,34.32,78668.98,0.4,0.45871,0.00015,31.55873]
[1777818498582,34.32,78671.22,0.4,0.45904,0.00015,31.56237]
[1777818504624,34.33,78671.18,0.4,0.45904,0.00015,31.56236]
[1777818505168,34.33,78671.18,0.4,0.45904,0.00015,31.56236]
[1777818510669,34.33,78672.98,0.4,0.45931,0.00015,31.56525]
[1777818511172,34.33,78672.98,0.4,0.45931,0.00015,31.56525]
[1777818519179,34.33,78673.17,0.4,0.45934,0.00015,31.56262]
[1777818521354,34.33,78672.53,0.4,0.45925,0.00015,31.56161]
[1777818526783,34.34,78670.71,0.4,0.45899,0.00015,31.55877]
[1777818531818,34.34,78670.96,0.4,0.45903,0.00015,31.5592]
[1777818536853,34.34,78670.98,0.4,0.45903,0.00015,31.55926]
[1777818543902,34.34,78671.16,0.4,0.45907,0.00015,31.55959]
[1777818548937,34.35,78671.21,0.4,0.45908,0.00015,31.5597]
[1777818553972,34.35,78671.21,0.4,0.45908,0.00015,31.55973]
[1777818562028,34.35,78671.21,0.4,0.45909,0.00015,31.55977]
[1777818572097,34.36,78671.21,0.4,0.45909,0.00015,31.55684]
[1777818579147,34.36,78671.62,0.4,0.45915,0.00015,31.55753]
[1777818580674,34.36,78671.62,0.4,0.45915,0.00015,31.55753]
[1777818580783,34.36,78671.62,0.4,0.45915,0.00015,31.55753]
[1777818580932,34.36,78671.62,0.4,0.45915,0.00015,31.55753]
[1777818581580,34.36,78671.62,0.4,0.45915,0.00015,31.55754]
[1777818582227,34.36,78671.62,0.4,0.45915,0.00015,31.55754]
[1777818582338,34.36,78672.29,0.4,0.45925,0.00015,31.55861]
[1777818582533,34.36,78672.29,0.4,0.45925,0.00015,31.55861]
[1777818582901,34.36,78672.29,0.4,0.45925,0.00015,31.55861]
[1777818583946,34.36,78677.76,0.4,0.46005,0.00015,31.56721]
[1777818587809,34.36,78681.32,0.4,0.46056,0.00015,31.57274]
[1777818592190,34.36,78681.51,0.4,0.46059,0.00015,31.57304]
[1777818597274,34.36,78681.19,0.4,0.46055,0.00015,31.57257]
[1777818602309,34.36,78679.94,0.4,0.46037,0.00015,31.57064]
[1777818611372,34.37,78680.26,0.4,0.46042,0.00015,31.57116]
[1777818612842,34.37,78680.26,0.4,0.46042,0.00015,31.57116]
[1777818616811,34.37,78679.85,0.4,0.46036,0.00015,31.57054]
[1777818625470,34.37,78679.85,0.4,0.46036,0.00015,31.57058]
[1777818632288,34.37,78679.85,0.4,0.46036,0.00015,31.57058]
[1777818633527,34.37,78665.43,0.4,0.45827,0.00015,31.54485]
[1777818638563,34.37,78666.28,0.4,0.4584,0.00015,31.54623]
[1777818641720,34.38,78666.63,0.4,0.45845,0.00015,31.5468]
[1777818641821,34.38,78666.59,0.4,0.45844,0.00015,31.54674]
[1777818648633,34.38,78670.65,0.4,0.45904,0.00015,31.5533]
[1777818653668,34.39,78670.34,0.4,0.459,0.00015,31.55287]
[1777818658702,34.39,78669.8,0.4,0.45893,0.00015,31.55208]
[1777818665752,34.4,78669.79,0.4,0.45894,0.00015,31.55215]
[1777818670787,34.4,78668.99,0.4,0.45884,0.00015,31.55095]
[1777818676829,34.41,78665.26,0.4,0.4583,0.00015,31.54506]
[1777818683877,34.42,78666.16,0.4,0.45845,0.00014,31.54661]
[1777818689155,34.42,78666.09,0.4,0.45844,0.00014,31.54654]
[1777818694955,34.43,78666.02,0.4,0.45844,0.00014,31.54356]
[1777818699989,34.43,78667.42,0.4,0.45865,0.00014,31.54586]
[1777818705025,34.44,78668.05,0.4,0.45875,0.00014,31.54693]
[1777818710060,34.44,78667.78,0.4,0.45872,0.00014,31.54656]
[1777818712324,34.44,78667.78,0.4,0.45872,0.00014,31.54656]
[1777818713081,34.45,78665.86,0.4,0.45844,0.00014,31.54351]
[1777818720130,34.44,78660.19,0.4,0.45762,0.00014,31.53435]
[1777818724205,34.44,78663.18,0.4,0.45805,0.00014,31.53918]
[1777818731207,34.44,78670.18,0.4,0.45907,0.00014,31.55039]
[1777818732936,34.44,78667.8,0.4,0.45872,0.00014,31.54661]
[1777818733221,34.44,78668.48,0.4,0.45882,0.00014,31.54769]
[1777818738255,34.45,78668.38,0.4,0.45881,0.00014,31.54755]
[1777818743291,34.45,78669.09,0.4,0.45891,0.00014,31.54869]
[1777818748325,34.45,78667.97,0.4,0.45875,0.00014,31.54693]
[1777818754368,34.45,78667.84,0.4,0.45873,0.00014,31.54376]
[1777818762424,34.45,78668.39,0.4,0.45882,0.00014,31.54467]
[1777818773502,34.46,78668.32,0.4,0.45881,0.00014,31.5446]
[1777818778876,34.46,78668.32,0.4,0.45881,0.00014,31.5446]
[1777818778925,34.46,78668.32,0.4,0.45881,0.00014,31.5446]
[1777818782724,34.46,78668.32,0.4,0.45881,0.00014,31.54462]
[1777818782740,34.46,78668.32,0.4,0.45881,0.00014,31.54462]
[1777818784186,34.46,78675.59,0.4,0.45987,0.00014,31.55612]
[1777818789614,34.46,78681.19,0.4,0.46069,0.00014,31.56486]
[1777818790807,34.46,78681.19,0.4,0.46069,0.00014,31.56486]
[1777818792775,34.47,78681.48,0.4,0.46073,0.00014,31.56532]
[1777818798677,34.47,78682.13,0.4,0.46084,0.00014,31.5664]
[1777818803712,34.48,78685.99,0.4,0.4614,0.00014,31.57233]
[1777818809756,34.48,78687.33,0.4,0.4616,0.00014,31.57442]
[1777818818819,34.49,78686.77,0.4,0.46153,0.00014,31.57066]
[1777818823854,34.49,78686.9,0.4,0.46155,0.00014,31.5709]
[1777818826048,34.49,78686.9,0.4,0.46155,0.00014,31.5709]
[1777818826183,34.49,78686.9,0.4,0.46155,0.00014,31.5709]
[1777818826458,34.49,78686.9,0.4,0.46156,0.00014,31.57093]
[1777818827573,34.5,78686.99,0.4,0.46157,0.00014,31.57109]
[1777818833923,34.51,78689.52,0.4,0.46196,0.00014,31.57504]
[1777818838959,34.52,78691.08,0.4,0.4622,0.00014,31.5775]
[1777818839654,34.52,78691.08,0.4,0.4622,0.00014,31.5775]
[1777818845815,34.53,78691.11,0.4,0.46221,0.00014,31.57763]
[1777818846008,34.53,78691.33,0.4,0.46225,0.00014,31.57802]
[1777818851042,34.53,78691.67,0.4,0.46231,0.00014,31.57856]
[1777818856078,34.54,78692.32,0.4,0.46241,0.00014,31.57956]
[1777818856531,34.54,78692.32,0.4,0.46241,0.00014,31.57956]
[1777818863461,34.54,78692.47,0.4,0.46243,0.00014,31.57982]
[1777818863552,34.54,78692.43,0.4,0.46243,0.00014,31.57977]
[1777818864946,34.54,78692.43,0.4,0.46243,0.00014,31.57977]
[1777818864979,34.54,78692.43,0.4,0.46243,0.00014,31.57977]
[1777818867981,34.55,78694.68,0.4,0.46276,0.00014,31.58318]
[1777818872522,34.55,78692.28,0.4,0.46243,0.00014,31.57969]
[1777818873199,34.56,78691.55,0.4,0.46232,0.00014,31.57567]
[1777818877385,34.56,78691.12,0.4,0.46226,0.00014,31.57505]
[1777818882153,34.56,78691.85,0.4,0.46237,0.00014,31.57618]
[1777818888304,34.57,78691.04,0.4,0.46226,0.00014,31.57502]
[1777818893338,34.57,78691.12,0.4,0.46228,0.00014,31.57518]
[1777818897939,34.57,78691.72,0.4,0.46237,0.00014,31.5761]
[1777818898046,34.57,78691.72,0.4,0.46237,0.00014,31.5761]
[1777818898374,34.57,78696.28,0.4,0.46303,0.00014,31.58284]
[1777818898572,34.57,78696.28,0.4,0.46303,0.00014,31.58284]
[1777818901735,34.62,78701.18,0.4,0.4638,0.00014,31.59047]
[1777818903359,34.62,78701.49,0.4,0.46385,0.00014,31.59093]
[1777818905763,34.63,78701.94,0.4,0.46392,0.00014,31.59163]
[1777818911466,34.64,78701.82,0.4,0.46392,0.00014,31.59153]
[1777818916501,34.64,78701.86,0.4,0.46393,0.00014,31.59165]
[1777818921536,34.65,78701.82,0.4,0.46393,0.00014,31.59166]
[1777818923253,34.65,78701.83,0.4,0.46394,0.00014,31.59168]
[1777818928585,34.65,78703.29,0.4,0.46416,0.00014,31.59385]
[1777818930840,34.66,78703.86,0.4,0.46424,0.00014,31.59468]
[1777818936641,34.66,78705.11,0.4,0.46442,0.00014,31.59355]
[1777818941676,34.67,78705.18,0.4,0.46444,0.00014,31.59369]
[1777818947718,34.67,78704.81,0.4,0.4644,0.00014,31.59322]
[1777818952752,34.68,78703.98,0.4,0.46428,0.00014,31.59208]
[1777818957788,34.68,78706.22,0.4,0.46461,0.00014,31.59532]
[1777818962823,34.69,78704.09,0.4,0.46431,0.00014,31.59234]
[1777818967858,34.69,78704.05,0.4,0.46431,0.00014,31.59233]
[1777818973577,34.69,78704.12,0.4,0.46433,0.00014,31.59245]
[1777818978935,34.7,78697.44,0.4,0.46338,0.00014,31.58292]
[1777818983970,34.71,78698.35,0.4,0.46351,0.00014,31.58429]
[1777818984657,34.71,78698.35,0.4,0.46351,0.00014,31.58429]
[1777818984658,34.71,78698.35,0.4,0.46351,0.00014,31.58429]
[1777818990012,34.71,78698.21,0.4,0.4635,0.00014,31.58414]
[1777818991049,34.71,78698.21,0.4,0.4635,0.00014,31.58414]
[1777818991450,34.71,78698.21,0.4,0.4635,0.00014,31.58414]
[1777818991485,34.71,78696.2,0.4,0.46321,0.00014,31.57825]
[1777818992026,34.71,78689.06,0.4,0.46218,0.00014,31.56774]
[1777818997061,34.71,78690.26,0.4,0.46235,0.00014,31.56951]
[1777819003103,34.71,78690.02,0.4,0.46232,0.00014,31.56914]
[1777819003678,34.71,78690.02,0.4,0.46232,0.00014,31.56914]
[1777819009145,34.71,78689.77,0.4,0.46228,0.00014,31.56876]
[1777819014180,34.71,78689.28,0.4,0.46221,0.00014,31.56803]
[1777819019215,34.71,78687.96,0.4,0.46202,0.00014,31.56606]
[1777819025257,34.71,78689.88,0.4,0.46229,0.00014,31.5689]
[1777819030930,34.71,78689.82,0.4,0.46228,0.00014,31.56881]
[1777819031178,34.71,78689.82,0.4,0.46228,0.00014,31.56881]
[1777819031299,34.71,78697.06,0.4,0.46333,0.00014,31.57946]
[1777819032306,34.71,78704.62,0.4,0.46442,0.00014,31.59035]
[1777819034687,34.71,78705.97,0.4,0.46461,0.00014,31.59228]
[1777819046404,34.73,78706.16,0.4,0.46466,0.00014,31.59269]
[1777819051439,34.73,78706.07,0.4,0.46465,0.00014,31.58964]
[1777819058522,34.73,78706.25,0.4,0.46468,0.00014,31.58994]
[1777819058523,34.73,78706.25,0.4,0.46468,0.00014,31.58994]
[1777819064530,34.74,78706.32,0.4,0.46471,0.00014,31.59013]
[1777819069565,34.75,78704.89,0.4,0.46451,0.00014,31.58816]
[1777819072056,34.75,78704.83,0.4,0.4645,0.00014,31.58809]
[1777819072126,34.75,78704.83,0.4,0.4645,0.00014,31.58809]
[1777819072552,34.75,78704.83,0.4,0.4645,0.00014,31.58809]
[1777819072587,34.75,78698.78,0.4,0.46363,0.00014,31.57943]
[1777819073594,34.75,78690.88,0.4,0.4625,0.00014,31.56789]
[1777819079258,34.75,78690.71,0.4,0.46247,0.00014,31.56763]
[1777819085443,34.75,78690.69,0.4,0.46247,0.00014,31.56758]
[1777819091720,34.75,78689.88,0.4,0.46235,0.00014,31.56636]
[1777819096755,34.75,78695.2,0.4,0.46311,0.00014,31.57418]
[1777819096777,34.75,78695.2,0.4,0.46311,0.00014,31.57418]
[1777819102797,34.75,78695.46,0.4,0.46315,0.00014,31.57454]
[1777819112866,34.74,78695.39,0.4,0.46313,0.00014,31.57144]
[1777819125581,34.74,78693.07,0.4,0.46279,0.00014,31.56804]
[1777819125682,34.74,78693.07,0.4,0.46279,0.00014,31.56804]
[1777819130993,34.75,78697.3,0.4,0.46341,0.00014,31.57428]
[1777819140055,34.76,78697.86,0.4,0.46351,0.00014,31.5752]
[1777819145091,34.77,78696.38,0.4,0.4633,0.00014,31.57312]
[1777819150126,34.77,78695.63,0.4,0.4632,0.00014,31.57209]
[1777819155549,34.78,78695.11,0.4,0.46314,0.00014,31.57139]
[1777819155615,34.78,78695.13,0.4,0.46314,0.00014,31.57144]
[1777819161203,34.78,78694.12,0.4,0.463,0.00014,31.56997]
[1777819170266,34.78,78693.69,0.4,0.46294,0.00014,31.56935]
[1777819175301,34.78,78693.58,0.4,0.46292,0.00014,31.56621]
[1777819181343,34.78,78695.97,0.4,0.46326,0.00014,31.5697]
[1777819186378,34.78,78693.55,0.4,0.46291,0.00014,31.56617]
[1777819191413,34.78,78690.94,0.4,0.46254,0.00014,31.56234]
[1777819197455,34.78,78690.33,0.4,0.46245,0.00014,31.56145]
[1777819202490,34.78,78691.26,0.4,0.46259,0.00014,31.56284]
[1777819211434,34.78,78690.6,0.4,0.46249,0.00014,31.56187]
[1777819216588,34.79,78690.63,0.4,0.4625,0.00014,31.56193]
[1777819221623,34.79,78691.94,0.4,0.46269,0.00014,31.56387]
[1777819226658,34.79,78691.71,0.4,0.46266,0.00014,31.56353]
[1777819231693,34.79,78694.18,0.4,0.46301,0.00014,31.56418]
[1777819236729,34.79,78690.35,0.4,0.46246,0.00014,31.55855]
[1777819246799,34.79,78689.7,0.4,0.46237,0.00014,31.55761]
[1777819247143,34.79,78689.7,0.4,0.46237,0.00014,31.55761]
[1777819247513,34.79,78689.7,0.4,0.46237,0.00014,31.55762]
[1777819248158,34.79,78689.7,0.4,0.46237,0.00014,31.55762]
[1777819248799,34.79,78689.7,0.4,0.46237,0.00014,31.55763]
[1777819251511,34.79,78689.7,0.4,0.46237,0.00014,31.55763]
[1777819251645,34.79,78689.7,0.4,0.46237,0.00014,31.55763]
[1777819256869,34.79,78690.35,0.4,0.46246,0.00014,31.5586]
[1777819261820,34.79,78690.28,0.4,0.46245,0.00014,31.55849]
[1777819266939,34.79,78690.25,0.4,0.46245,0.00014,31.55846]
[1777819271974,34.79,78692.23,0.4,0.46274,0.00014,31.56138]
[1777819277009,34.79,78691.53,0.4,0.46263,0.00014,31.56034]
[1777819282043,34.79,78690.62,0.4,0.4625,0.00014,31.559]
[1777819288086,34.79,78690.44,0.4,0.46248,0.00014,31.55873]
[1777819298925,34.79,78690.48,0.4,0.46248,0.00014,31.55581]
[1777819304198,34.79,78691.25,0.4,0.46259,0.00014,31.55694]
[1777819312254,34.79,78691.56,0.4,0.46263,0.00014,31.55739]
[1777819317289,34.79,78690.89,0.4,0.46254,0.00014,31.5564]
[1777819322324,34.79,78693.0,0.4,0.46284,0.00014,31.5595]
[1777819330380,34.79,78693.3,0.4,0.46288,0.00014,31.55994]
[1777819338436,34.79,78690.98,0.4,0.46255,0.00014,31.55652]
[1777819348506,34.79,78690.98,0.4,0.46255,0.00014,31.55652]
[1777819357568,34.79,78690.95,0.4,0.46254,0.00014,31.5535]
[1777819366632,34.79,78690.67,0.4,0.4625,0.00014,31.55309]
[1777819371667,34.79,78690.5,0.4,0.46247,0.00014,31.55283]
[1777819375009,34.79,78690.5,0.4,0.46247,0.00014,31.55283]
[1777819385765,34.79,78692.79,0.4,0.4628,0.00014,31.5562]
[1777819395835,34.79,78691.06,0.4,0.46255,0.00014,31.55366]
[1777819399239,34.79,78690.72,0.4,0.4625,0.00014,31.55316]
[1777819399319,34.79,78690.72,0.4,0.4625,0.00014,31.55316]
[1777819399543,34.79,78690.72,0.4,0.4625,0.00014,31.55316]
[1777819399864,34.79,78696.98,0.4,0.46341,0.00014,31.56233]
[1777819404899,34.79,78702.12,0.4,0.46415,0.00014,31.56978]
[1777819410941,34.8,78702.23,0.4,0.46418,0.00014,31.56999]
[1777819411094,34.8,78702.23,0.4,0.46418,0.00014,31.56999]
[1777819416470,34.81,78702.17,0.4,0.46417,0.00014,31.56697]
[1777819417988,34.81,78704.41,0.4,0.46449,0.00014,31.57017]
[1777819425041,34.81,78701.37,0.4,0.46407,0.00014,31.56592]
[1777819430076,34.82,78701.99,0.4,0.46416,0.00014,31.56685]
[1777819437125,34.83,78701.86,0.4,0.46415,0.00014,31.56674]
[1777819442160,34.83,78702.04,0.4,0.46419,0.00014,31.56705]
[1777819447195,34.84,78702.04,0.4,0.46419,0.00014,31.5671]
[1777819452230,34.84,78702.05,0.4,0.4642,0.00014,31.56716]
[1777819454840,34.84,78702.05,0.4,0.4642,0.00014,31.56716]
[1777819456286,34.84,78702.05,0.4,0.46421,0.00014,31.5672]
[1777819462299,34.85,78701.46,0.4,0.46413,0.00014,31.56642]
[1777819467335,34.85,78702.2,0.4,0.46424,0.00014,31.56752]
[1777819468346,34.85,78702.2,0.4,0.46424,0.00014,31.56752]
[1777819475391,34.86,78702.5,0.4,0.46429,0.00014,31.56505]
[1777819482440,34.87,78702.79,0.4,0.46434,0.00014,31.56553]
[1777819487475,34.87,78702.63,0.4,0.46433,0.00014,31.56534]
[1777819493517,34.88,78702.67,0.4,0.46434,0.00014,31.56546]
[1777819498552,34.88,78702.22,0.4,0.46428,0.00014,31.56486]
[1777819506609,34.89,78702.47,0.4,0.46433,0.00014,31.56529]
[1777819512650,34.9,78702.51,0.4,0.46434,0.00014,31.56542]
[1777819522721,34.91,78702.51,0.4,0.46436,0.00014,31.5655]
[1777819529769,34.91,78702.3,0.4,0.46434,0.00014,31.56527]
[1777819535812,34.92,78702.75,0.4,0.4644,0.00014,31.56298]
[1777819547895,34.93,78703.18,0.4,0.46448,0.00014,31.56369]
[1777819552931,34.93,78703.43,0.4,0.46452,0.00014,31.56408]
[1777819561309,34.93,78703.43,0.4,0.46452,0.00014,31.56408]
[1777819561654,34.93,78703.43,0.4,0.46452,0.00014,31.56408]
[1777819561995,34.94,78697.73,0.4,0.46371,0.00014,31.55602]
[1777819565957,34.94,78691.03,0.4,0.46275,0.00014,31.5463]
[1777819571056,34.94,78691.53,0.4,0.46282,0.00014,31.54703]
[1777819579113,34.94,78691.57,0.4,0.46283,0.00014,31.54708]
[1777819584228,34.94,78690.62,0.4,0.46269,0.00014,31.54569]
[1777819591825,34.94,78689.77,0.4,0.46257,0.00014,31.54444]
[1777819592213,34.94,78689.77,0.4,0.46257,0.00014,31.54444]
[1777819592217,34.94,78689.77,0.4,0.46257,0.00014,31.54444]
[1777819592274,34.94,78689.6,0.4,0.46254,0.00014,31.5412]
[1777819592656,34.94,78689.6,0.4,0.46254,0.00014,31.5412]
[1777819595068,34.94,78689.6,0.4,0.46254,0.00014,31.54121]
[1777819595245,34.94,78689.6,0.4,0.46254,0.00014,31.54121]
[1777819598634,34.94,78691.54,0.4,0.46283,0.00014,31.54412]
[1777819598739,34.94,78691.54,0.4,0.46283,0.00014,31.54412]
[1777819610337,34.96,78691.62,0.4,0.46286,0.00014,31.54438]
[1777819611336,34.96,78691.62,0.4,0.46286,0.00014,31.54438]
[1777819617385,34.96,78691.71,0.4,0.46288,0.00014,31.54459]
[1777819622421,34.97,78692.0,0.4,0.46293,0.00014,31.54506]
[1777819627456,34.97,78688.92,0.4,0.4625,0.00014,31.54061]
[1777819637525,34.98,78688.92,0.4,0.46251,0.00014,31.54073]
[1777819640681,34.98,78688.92,0.4,0.46251,0.00014,31.54073]
[1777819641553,34.99,78697.54,0.4,0.46375,0.00014,31.55328]
[1777819646589,34.99,78701.3,0.4,0.46429,0.00014,31.55868]
[1777819651624,34.99,78696.44,0.4,0.4636,0.00014,31.54879]
[1777819656659,35.0,78695.72,0.4,0.4635,0.00014,31.5478]
[1777819661694,35.0,78694.68,0.4,0.46336,0.00014,31.54634]
[1777819665693,35.0,78693.71,0.4,0.46323,0.00014,31.54496]
[1777819676804,35.02,78690.92,0.4,0.46284,0.00014,31.54104]
[1777819681840,35.02,78691.71,0.4,0.46296,0.00014,31.54224]
[1777819686875,35.03,78691.53,0.4,0.46294,0.00014,31.54202]
[1777819691910,35.03,78685.48,0.4,0.46209,0.00014,31.53319]
[1777819696945,35.04,78682.53,0.4,0.46167,0.00014,31.52887]
[1777819699000,35.04,78675.71,0.4,0.4607,0.00014,31.51862]
[1777819699386,35.04,78675.71,0.4,0.4607,0.00014,31.51862]
[1777819699403,35.04,78676.65,0.4,0.46084,0.00014,31.52006]
[1777819700343,35.04,78676.65,0.4,0.46084,0.00014,31.52006]
[1777819700431,35.04,78676.54,0.4,0.46082,0.00014,31.5199]
[1777819706008,35.04,78674.87,0.4,0.46058,0.00014,31.51737]
[1777819710270,35.04,78674.27,0.4,0.4605,0.00014,31.51646]
[1777819712052,35.04,78659.54,0.4,0.45839,0.00014,31.49059]
[1777819717087,35.04,78658.71,0.4,0.45828,0.00014,31.48931]
[1777819722121,35.05,78658.29,0.4,0.45822,0.00014,31.48868]
[1777819722841,35.05,78658.29,0.4,0.45822,0.00014,31.48868]
[1777819723803,35.05,78658.08,0.4,0.4582,0.00014,31.48836]
[1777819727544,35.05,78652.95,0.4,0.45747,0.00014,31.48019]
[1777819736221,35.05,78656.99,0.4,0.45805,0.00014,31.48672]
[1777819741318,35.06,78654.43,0.4,0.45769,0.00014,31.48266]
[1777819747298,35.06,78653.74,0.4,0.4576,0.00014,31.48161]
[1777819749373,35.06,78653.74,0.4,0.4576,0.00014,31.48161]
[1777819755354,35.06,78654.84,0.4,0.45776,0.00014,31.48344]
[1777819761449,35.07,78656.56,0.4,0.45801,0.00014,31.4862]
[1777819772474,35.07,78663.4,0.4,0.45899,0.00014,31.49408]
[1777819776502,35.07,78674.59,0.4,0.46058,0.00014,31.51136]
[1777819777502,35.07,78674.59,0.4,0.46058,0.00014,31.51136]
[1777819777667,35.07,78674.59,0.4,0.46058,0.00014,31.51136]
[1777819781058,35.07,78677.93,0.4,0.46106,0.00014,31.51642]
[1777819786571,35.07,78673.34,0.4,0.46041,0.00014,31.50945]
[1777819790759,35.07,78673.34,0.4,0.46041,0.00014,31.50945]
[1777819796642,35.07,78672.06,0.4,0.46022,0.00014,31.5075]
[1777819801852,35.07,78672.34,0.4,0.46026,0.00014,31.50793]
[1777819809245,35.07,78672.61,0.4,0.4603,0.00014,31.50835]
[1777819809279,35.07,78672.61,0.4,0.4603,0.00014,31.50836]
[1777819809690,35.07,78672.61,0.4,0.4603,0.00014,31.50836]
[1777819811194,35.07,78675.59,0.4,0.46073,0.00014,31.51289]
[1777819811499,35.07,78675.59,0.4,0.46073,0.00014,31.51289]
[1777819811509,35.07,78684.31,0.4,0.46197,0.00014,31.52598]
[1777819811746,35.07,78691.69,0.4,0.46303,0.00014,31.53681]
[1777819812554,35.07,78691.69,0.4,0.46303,0.00014,31.53681]
[1777819815337,35.08,78695.99,0.4,0.46364,0.00014,31.54302]
[1777819820810,35.08,78695.86,0.4,0.46363,0.00014,31.54288]
[1777819825844,35.08,78694.82,0.4,0.46348,0.00014,31.54141]
[1777819834908,35.09,78695.59,0.4,0.4636,0.00014,31.53957]
[1777819840950,35.09,78696.6,0.4,0.46375,0.00014,31.54107]
[1777819844275,35.09,78696.6,0.4,0.46375,0.00014,31.54107]
[1777819850015,35.1,78698.89,0.4,0.46408,0.00014,31.54441]
[1777819856057,35.1,78698.66,0.4,0.46405,0.00014,31.54409]
[1777819861092,35.1,78696.13,0.4,0.46369,0.00014,31.54046]
[1777819870155,35.09,78696.84,0.4,0.46378,0.00014,31.54144]
[1777819878211,35.1,78696.26,0.4,0.46371,0.00014,31.54068]
[1777819883246,35.1,78696.22,0.4,0.46371,0.00014,31.54066]
[1777819889288,35.11,78697.27,0.4,0.46387,0.00014,31.54221]
[1777819894331,35.11,78698.03,0.4,0.46398,0.00014,31.54035]
[1777819895919,35.11,78698.03,0.4,0.46398,0.00014,31.54035]
[1777819896299,35.11,78698.03,0.4,0.46398,0.00014,31.54035]
[1777819896376,35.11,78698.03,0.4,0.46398,0.00014,31.54035]
[1777819898359,35.11,78707.38,0.4,0.46531,0.00014,31.55352]
[1777819903448,35.12,78708.08,0.4,0.46542,0.00014,31.55451]
[1777819906853,35.12,78709.39,0.4,0.4656,0.00014,31.55633]
[1777819912458,35.12,78709.67,0.4,0.46565,0.00014,31.55673]
[1777819919507,35.12,78709.23,0.4,0.46559,0.00014,31.55615]
[1777819925548,35.12,78711.48,0.4,0.46591,0.00014,31.55926]
[1777819933605,35.13,78709.34,0.4,0.46561,0.00014,31.55635]
[1777819938640,35.13,78706.65,0.4,0.46523,0.00014,31.55264]
[1777819939808,35.13,78710.05,0.4,0.46571,0.00014,31.55734]
[1777819940654,35.13,78718.19,0.4,0.46687,0.00014,31.5684]
[1777819944335,35.13,78720.87,0.4,0.46726,0.00014,31.57199]
[1777819944377,35.13,78720.87,0.4,0.46726,0.00014,31.57199]
[1777819944408,35.13,78720.87,0.4,0.46726,0.00014,31.57199]
[1777819944515,35.13,78720.87,0.4,0.46726,0.00014,31.57199]
[1777819944690,35.13,78721.23,0.4,0.46731,0.00014,31.57248]
[1777819945637,35.13,78729.89,0.4,0.46855,0.00014,31.58385]
[1777819948515,35.13,78731.92,0.4,0.46884,0.00014,31.58647]
[1777819951366,35.13,78732.71,0.4,0.46895,0.00014,31.58749]
[1777819956765,35.14,78730.02,0.4,0.46856,0.00014,31.58106]
[1777819961801,35.14,78730.74,0.4,0.46867,0.00014,31.58201]
[1777819966836,35.14,78737.3,0.4,0.4696,0.00014,31.59039]
[1777819971871,35.14,78739.69,0.4,0.46995,0.00014,31.5934]
[1777819974225,35.14,78739.65,0.4,0.46994,0.00014,31.59335]
[1777819979927,35.14,78741.18,0.4,0.47016,0.00014,31.59526]
[1777819984962,35.14,78741.27,0.4,0.47017,0.00014,31.59537]
[1777819989997,35.14,78741.02,0.4,0.47013,0.00014,31.59506]
[1777819995032,35.14,78741.15,0.4,0.47015,0.00014,31.59522]
[1777819997514,35.14,78748.94,0.4,0.47126,0.00014,31.60483]
[1777820002220,35.14,78752.2,0.4,0.47173,0.00014,31.60877]
[1777820003275,35.14,78752.2,0.4,0.47173,0.00014,31.60877]
[1777820003787,35.14,78754.05,0.4,0.47199,0.00014,31.61099]
[1777820003955,35.14,78754.05,0.4,0.47199,0.00014,31.61099]
[1777820004600,35.13,78758.66,0.4,0.47265,0.00014,31.61646]
[1777820004742,35.13,78758.66,0.4,0.47265,0.00014,31.61646]
[1777820004801,35.13,78758.66,0.4,0.47265,0.00014,31.61646]
[1777820004803,35.13,78758.66,0.4,0.47265,0.00014,31.61646]
[1777820006200,35.14,78762.89,0.4,0.47325,0.00014,31.62142]
[1777820011766,35.14,78763.94,0.4,0.4734,0.00014,31.62266]
[1777820012155,35.14,78760.76,0.4,0.47295,0.00014,31.61601]
[1777820014386,35.14,78758.15,0.4,0.47258,0.00014,31.61294]
[1777820015542,35.14,78758.05,0.4,0.47257,0.00014,31.61282]
[1777820021218,35.14,78757.57,0.4,0.4725,0.00014,31.61226]
[1777820026252,35.15,78757.02,0.4,0.47242,0.00014,31.61162]
[1777820030282,35.15,78764.29,0.4,0.47346,0.00014,31.62013]
[1777820035316,35.15,78763.03,0.4,0.47328,0.00014,31.61867]
[1777820040351,35.15,78762.15,0.4,0.47315,0.00014,31.61765]
[1777820042366,35.15,78761.37,0.4,0.47304,0.00014,31.61674]
[1777820045722,35.15,78758.43,0.4,0.47262,0.00014,31.6133]
[1777820051428,35.15,78751.8,0.4,0.47168,0.00014,31.60542]
[1777820060492,35.16,78751.47,0.4,0.47164,0.00014,31.60505]
[1777820065527,35.16,78751.29,0.4,0.47162,0.00014,31.60485]
[1777820070562,35.16,78747.66,0.4,0.47111,0.00014,31.60047]
[1777820075597,35.16,78746.7,0.4,0.47097,0.00014,31.59634]
[1777820081065,35.17,78745.75,0.4,0.47084,0.00014,31.59518]
[1777820084586,35.17,78745.66,0.4,0.47083,0.00014,31.5951]
[1777820092716,35.18,78744.77,0.4,0.47071,0.00014,31.59405]
[1777820093619,35.18,78744.77,0.4,0.47071,0.00014,31.59405]
[1777820097436,35.18,78740.6,0.4,0.47012,0.00014,31.5889]
[1777820101510,35.18,78739.7,0.4,0.46999,0.00014,31.58779]
[1777820101520,35.18,78739.7,0.4,0.46999,0.00014,31.58779]
[1777820107821,35.19,78742.54,0.4,0.4704,0.00014,31.59136]
[1777820112772,35.19,78743.93,0.4,0.4706,0.00014,31.5931]
[1777820117891,35.19,78743.59,0.4,0.47056,0.00014,31.5927]
[1777820123933,35.19,78742.94,0.4,0.47047,0.00014,31.59192]
[1777820125422,35.19,78742.94,0.4,0.47047,0.00014,31.59192]
[1777820131224,35.2,78744.98,0.4,0.47076,0.00014,31.59445]
[1777820132996,35.2,78753.93,0.4,0.47203,0.00014,31.60233]
[1777820134267,35.2,78753.93,0.4,0.47203,0.00014,31.60233]
[1777820134291,35.2,78753.93,0.4,0.47203,0.00014,31.60233]
[1777820134314,35.2,78753.93,0.4,0.47203,0.00014,31.60233]
[1777820134371,35.2,78755.47,0.4,0.47225,0.00014,31.60416]
[1777820136018,35.2,78762.96,0.4,0.47332,0.00014,31.61296]
[1777820142059,35.2,78764.01,0.4,0.47348,0.00014,31.61421]
[1777820144673,35.21,78763.98,0.4,0.47348,0.00014,31.61418]
[1777820151107,35.21,78770.6,0.4,0.47442,0.00014,31.62175]
[1777820151139,35.21,78770.6,0.4,0.47442,0.00014,31.62175]
[1777820157164,35.21,78773.07,0.4,0.47478,0.00014,31.62455]
[1777820157882,35.21,78773.07,0.4,0.47478,0.00014,31.62455]
[1777820163782,35.22,78771.87,0.4,0.47461,0.00014,31.62323]
[1777820163838,35.22,78771.87,0.4,0.47461,0.00014,31.62323]
[1777820166288,35.22,78769.31,0.4,0.47425,0.00014,31.62036]
[1777820166500,35.22,78769.31,0.4,0.47425,0.00014,31.62036]
[1777820166584,35.22,78768.26,0.4,0.4741,0.00014,31.61916]
[1777820169249,35.22,78757.99,0.4,0.47264,0.00014,31.60728]
[1777820174284,35.22,78753.99,0.4,0.47207,0.00014,31.60254]
[1777820177251,35.22,78753.9,0.4,0.47206,0.00014,31.60243]
[1777820182344,35.22,78745.2,0.4,0.47082,0.00014,31.59191]
[1777820187379,35.22,78744.79,0.4,0.47077,0.00014,31.59143]
[1777820189335,35.22,78748.17,0.4,0.47125,0.00014,31.59556]
[1777820194428,35.22,78749.91,0.4,0.47149,0.00014,31.59471]
[1777820199462,35.23,78750.53,0.4,0.47158,0.00014,31.59546]
[1777820205505,35.23,78750.32,0.4,0.47155,0.00014,31.59522]
[1777820206374,35.23,78750.32,0.4,0.47155,0.00014,31.59522]
[1777820218597,35.23,78750.18,0.4,0.47154,0.00014,31.59508]
[1777820223632,35.23,78750.56,0.4,0.47159,0.00014,31.59555]
[1777820229675,35.24,78750.38,0.4,0.47157,0.00014,31.59534]
[1777820238738,35.24,78750.37,0.4,0.47157,0.00014,31.59535]
[1777820243773,35.24,78750.62,0.4,0.47161,0.00014,31.59567]
[1777820249815,35.24,78750.67,0.4,0.47162,0.00014,31.59574]
[1777820255857,35.24,78750.71,0.4,0.47163,0.00014,31.59283]
[1777820262906,35.25,78749.49,0.4,0.47146,0.00014,31.59137]
[1777820267412,35.25,78748.51,0.4,0.47132,0.00014,31.5902]
[1777820280025,35.26,78747.82,0.4,0.47123,0.00014,31.5894]
[1777820281513,35.26,78747.82,0.4,0.47123,0.00014,31.5894]
[1777820290881,35.26,78752.01,0.4,0.47183,0.00014,31.59448]
[1777820296136,35.26,78757.12,0.4,0.47256,0.00014,31.60057]
[1777820301173,35.26,78753.94,0.4,0.4721,0.00014,31.59681]
[1777820306208,35.26,78749.71,0.4,0.47151,0.00014,31.59174]
[1777820311207,35.26,78749.89,0.4,0.47153,0.00014,31.59197]
[1777820313099,35.27,78749.89,0.4,0.47153,0.00014,31.589]
[1777820316674,35.27,78747.69,0.4,0.47122,0.00014,31.58634]
[1777820317960,35.27,78745.43,0.4,0.4709,0.00014,31.58359]
[1777820323326,35.27,78741.01,0.4,0.47027,0.00014,31.57816]
[1777820328361,35.27,78737.31,0.4,0.46975,0.00014,31.57355]
[1777820342460,35.28,78736.79,0.4,0.46969,0.00014,31.57296]
[1777820348503,35.28,78736.96,0.4,0.46972,0.00014,31.5732]
[1777820353539,35.29,78737.39,0.4,0.46978,0.00014,31.57376]
[1777820363926,35.29,78737.28,0.4,0.46977,0.00014,31.57363]
[1777820369487,35.29,78740.58,0.4,0.47024,0.00014,31.57778]
[1777820371280,35.29,78744.51,0.4,0.4708,0.00014,31.58264]
[1777820373391,35.29,78747.85,0.4,0.47127,0.00014,31.58374]
[1777820379724,35.29,78749.28,0.4,0.47147,0.00014,31.58547]
[1777820385102,35.29,78750.32,0.4,0.47162,0.00014,31.58673]
[1777820394413,35.29,78749.0,0.4,0.47143,0.00014,31.58514]
[1777820396368,35.29,78745.84,0.4,0.47099,0.00014,31.5813]
[1777820396845,35.29,78738.71,0.4,0.46997,0.00014,31.57249]
[1777820398027,35.29,78738.71,0.4,0.46997,0.00014,31.57249]
[1777820398137,35.29,78732.74,0.4,0.46913,0.00014,31.56496]
[1777820398975,35.29,78732.74,0.4,0.46913,0.00014,31.56496]
[1777820404903,35.3,78729.7,0.4,0.4687,0.00014,31.5611]
[1777820409937,35.3,78728.3,0.4,0.4685,0.00014,31.55932]
[1777820411952,35.3,78735.91,0.4,0.46959,0.00014,31.56904]
[1777820416986,35.3,78739.44,0.4,0.47009,0.00014,31.57348]
[1777820422022,35.31,78739.36,0.4,0.47008,0.00014,31.57339]
[1777820427059,35.31,78739.19,0.4,0.47006,0.00014,31.57318]
[1777820430558,35.31,78739.75,0.4,0.47014,0.00014,31.57389]
[1777820430574,35.31,78739.75,0.4,0.47014,0.00014,31.57389]
[1777820436701,35.31,78744.2,0.4,0.47077,0.00014,31.57641]
[1777820441938,35.31,78751.86,0.4,0.47185,0.00014,31.5857]
[1777820447199,35.31,78757.85,0.4,0.4727,0.00014,31.59279]
[1777820452785,35.31,78764.1,0.4,0.47359,0.00014,31.60004]
[1777820458276,35.3,78763.8,0.4,0.47354,0.00014,31.59968]
[1777820464144,35.3,78763.57,0.4,0.47351,0.00014,31.59941]
[1777820466331,35.3,78755.29,0.4,0.47233,0.00014,31.58974]
[1777820471367,35.3,78752.91,0.4,0.472,0.00014,31.58692]
[1777820474979,35.3,78752.39,0.4,0.47192,0.00014,31.5863]
[1777820480430,35.3,78752.43,0.4,0.47193,0.00014,31.58635]
[1777820485465,35.3,78754.68,0.4,0.47225,0.00014,31.58903]
[1777820490499,35.3,78755.84,0.4,0.47241,0.00014,31.5904]
[1777820498556,35.3,78755.65,0.4,0.47238,0.00014,31.5872]
[1777820500522,35.3,78754.58,0.4,0.47223,0.00014,31.58593]
[1777820506612,35.3,78754.01,0.4,0.47215,0.00014,31.58526]
[1777820511646,35.31,78753.97,0.4,0.47215,0.00014,31.58521]
[1777820516682,35.31,78754.12,0.4,0.47217,0.00014,31.5854]
[1777820521717,35.31,78756.98,0.4,0.47257,0.00014,31.58878]
[1777820524059,35.31,78756.98,0.4,0.47257,0.00014,31.58878]
[1777820524442,35.31,78757.15,0.4,0.4726,0.00014,31.58898]
[1777820529772,35.31,78759.07,0.4,0.47287,0.00014,31.59123]
[1777820534807,35.31,78760.5,0.4,0.47307,0.00014,31.5929]
[1777820539843,35.31,78761.86,0.4,0.47327,0.00014,31.59448]
[1777820541076,35.31,78761.86,0.4,0.47327,0.00014,31.59448]
[1777820544879,35.31,78772.54,0.4,0.47478,0.00014,31.6066]
[1777820546376,35.31,78773.05,0.4,0.47486,0.00014,31.60717]
[1777820547136,35.31,78774.83,0.4,0.47511,0.00014,31.60915]
[1777820549056,35.31,78775.62,0.4,0.47522,0.00014,31.61002]
[1777820553139,35.31,78776.79,0.4,0.47539,0.00014,31.60835]
[1777820556441,35.31,78780.09,0.4,0.47586,0.00014,31.61196]
[1777820558467,35.31,78778.51,0.4,0.47564,0.00014,31.61025]
[1777820558655,35.31,78778.51,0.4,0.47564,0.00014,31.61025]
[1777820561434,35.32,78774.41,0.4,0.47506,0.00014,31.60576]
[1777820567032,35.32,78774.47,0.4,0.47507,0.00014,31.60585]
[1777820572068,35.32,78766.84,0.4,0.47399,0.00014,31.59732]
[1777820577103,35.33,78767.93,0.4,0.47415,0.00014,31.59858]
[1777820577303,35.33,78767.93,0.4,0.47415,0.00014,31.59858]
[1777820579269,35.33,78767.28,0.4,0.47406,0.00014,31.59785]
[1777820579307,35.33,78766.58,0.4,0.47396,0.00014,31.59706]
[1777820579385,35.33,78766.58,0.4,0.47396,0.00014,31.59706]
[1777820580123,35.33,78764.36,0.4,0.47365,0.00014,31.59453]
[1777820582614,35.33,78765.66,0.4,0.47383,0.00014,31.59601]
[1777820589190,35.33,78764.01,0.4,0.4736,0.00014,31.59412]
[1777820594225,35.33,78762.27,0.4,0.47335,0.00014,31.59211]
[1777820599260,35.33,78760.53,0.4,0.4731,0.00014,31.59009]
[1777820602629,35.33,78760.46,0.4,0.47309,0.00014,31.59001]
[1777820607920,35.33,78757.96,0.4,0.47273,0.00014,31.58709]
[1777820613359,35.33,78755.53,0.4,0.47239,0.00014,31.58125]
[1777820617085,35.33,78755.27,0.4,0.47235,0.00014,31.58094]
[1777820624436,35.33,78752.54,0.4,0.47196,0.00014,31.57771]
[1777820632492,35.33,78752.5,0.4,0.47196,0.00014,31.57766]
[1777820637527,35.33,78752.89,0.4,0.47201,0.00014,31.57813]
[1777820639383,35.33,78753.21,0.4,0.47206,0.00014,31.57852]
[1777820644576,35.33,78761.84,0.4,0.47328,0.00014,31.58864]
[1777820646770,35.33,78762.91,0.4,0.47344,0.00014,31.58987]
[1777820646794,35.33,78763.21,0.4,0.47348,0.00014,31.59022]
[1777820651926,35.33,78764.08,0.4,0.4736,0.00014,31.5912]
[1777820658929,35.32,78765.13,0.4,0.47374,0.00014,31.59237]
[1777820660690,35.32,78772.43,0.4,0.47478,0.00014,31.6006]
[1777820665725,35.32,78775.96,0.4,0.47528,0.00014,31.60453]
[1777820670760,35.33,78770.29,0.4,0.47448,0.00014,31.59824]
[1777820675798,35.33,78770.66,0.4,0.47453,0.00014,31.5957]
[1777820684862,35.34,78771.22,0.4,0.47462,0.00014,31.59636]
[1777820690619,35.34,78775.54,0.4,0.47523,0.00014,31.60117]
[1777820690769,35.34,78775.54,0.4,0.47523,0.00014,31.60117]
[1777820691282,35.34,78775.54,0.4,0.47523,0.00014,31.60117]
[1777820691569,35.34,78780.59,0.4,0.47595,0.00014,31.60668]
[1777820696948,35.34,78787.15,0.4,0.47689,0.00014,31.61369]
[1777820700735,35.34,78788.64,0.4,0.4771,0.00014,31.61526]
[1777820700808,35.34,78788.64,0.4,0.4771,0.00014,31.61526]
[1777820706015,35.34,78788.71,0.4,0.47711,0.00014,31.61533]
[1777820711052,35.34,78788.01,0.4,0.47701,0.00014,31.6146]
[1777820711455,35.34,78788.01,0.4,0.47701,0.00014,31.6146]
[1777820717196,35.34,78787.9,0.4,0.47699,0.00014,31.61448]
[1777820721770,35.34,78785.24,0.4,0.47661,0.00014,31.61167]
[1777820722282,35.34,78785.24,0.4,0.47661,0.00014,31.61167]
[1777820728171,35.34,78778.51,0.4,0.47566,0.00014,31.60444]
[1777820733206,35.34,78779.52,0.4,0.4758,0.00014,31.60257]
[1777820733460,35.34,78779.52,0.4,0.4758,0.00014,31.60257]
[1777820736188,35.34,78779.56,0.4,0.47581,0.00014,31.60261]
[1777820737661,35.34,78784.74,0.4,0.47654,0.00014,31.60818]
[1777820740559,35.34,78786.8,0.4,0.47684,0.00014,31.61037]
[1777820740610,35.34,78786.8,0.4,0.47684,0.00014,31.61037]
[1777820741361,35.34,78786.8,0.4,0.47684,0.00014,31.61037]
[1777820741410,35.34,78794.48,0.4,0.47793,0.00014,31.61836]
[1777820742238,35.34,78794.48,0.4,0.47793,0.00014,31.61836]
[1777820745182,35.34,78801.4,0.4,0.47891,0.00014,31.62535]
[1777820749162,35.34,78800.91,0.4,0.47884,0.00014,31.62486]
[1777820753198,35.34,78791.29,0.4,0.47747,0.00014,31.61505]
[1777820758381,35.34,78785.27,0.4,0.47662,0.00014,31.60873]
[1777820759363,35.34,78785.27,0.4,0.47662,0.00014,31.60873]
[1777820764424,35.34,78781.63,0.4,0.4761,0.00014,31.60485]
[1777820769462,35.35,78782.27,0.4,0.47619,0.00014,31.60554]
[1777820775504,35.35,78780.93,0.4,0.476,0.00014,31.6041]
[1777820781547,35.35,78781.25,0.4,0.47605,0.00014,31.60446]
[1777820786582,35.35,78780.75,0.4,0.47598,0.00014,31.60392]
[1777820796385,35.35,78781.76,0.4,0.47613,0.00014,31.60501]
[1777820796412,35.35,78781.76,0.4,0.47613,0.00014,31.60501]
[1777820796527,35.35,78781.78,0.4,0.47613,0.00014,31.60206]
[1777820796536,35.35,78781.78,0.4,0.47613,0.00014,31.60206]
[1777820796976,35.35,78781.78,0.4,0.47613,0.00014,31.60206]
[1777820798333,35.35,78775.87,0.4,0.47529,0.00014,31.59564]
[1777820803701,35.35,78772.79,0.4,0.47485,0.00014,31.59225]
[1777820806968,35.35,78772.75,0.4,0.47485,0.00014,31.59221]
[1777820807009,35.36,78772.22,0.4,0.47478,0.00014,31.59162]
[1777820813454,35.36,78769.75,0.4,0.47443,0.00014,31.58887]
[1777820818805,35.35,78769.57,0.4,0.4744,0.00014,31.58865]
[1777820823059,35.35,78767.13,0.4,0.47405,0.00014,31.58589]
[1777820823119,35.35,78767.13,0.4,0.47405,0.00014,31.58589]
[1777820823146,35.35,78767.24,0.4,0.47406,0.00014,31.586]
[1777820824849,35.35,78776.23,0.4,0.47534,0.00014,31.59604]
[1777820829897,35.35,78778.01,0.4,0.47559,0.00014,31.59799]
[1777820831279,35.35,78778.01,0.4,0.47559,0.00014,31.59799]
[1777820833258,35.35,78778.42,0.4,0.47565,0.00014,31.59844]
[1777820841978,35.36,78778.89,0.4,0.47572,0.00014,31.59897]
[1777820846074,35.36,78777.53,0.4,0.47553,0.00014,31.59749]
[1777820846139,35.36,78776.92,0.4,0.47545,0.00014,31.59683]
[1777820852052,35.36,78770.43,0.4,0.47452,0.00014,31.58668]
[1777820857087,35.36,78770.46,0.4,0.47453,0.00014,31.58672]
[1777820865143,35.37,78770.38,0.4,0.47452,0.00014,31.58665]
[1777820870177,35.37,78770.16,0.4,0.47449,0.00014,31.58641]
[1777820876220,35.37,78769.34,0.4,0.47438,0.00014,31.5855]
[1777820881255,35.37,78769.7,0.4,0.47443,0.00014,31.58592]
[1777820888303,35.37,78769.99,0.4,0.47448,0.00014,31.58625]
[1777820893339,35.37,78770.01,0.4,0.47448,0.00014,31.58629]
[1777820898374,35.38,78770.47,0.4,0.47455,0.00014,31.58681]
[1777820903409,35.38,78770.14,0.4,0.4745,0.00014,31.58645]
[1777820908444,35.38,78769.05,0.4,0.47435,0.00014,31.58523]
[1777820913479,35.38,78769.69,0.4,0.47444,0.00014,31.58298]
[1777820920528,35.38,78769.83,0.4,0.47446,0.00014,31.58314]
[1777820920874,35.38,78769.83,0.4,0.47446,0.00014,31.58314]
[1777820921535,35.38,78772.48,0.4,0.47484,0.00014,31.58611]
[1777820926570,35.38,78771.54,0.4,0.4747,0.00014,31.58507]
[1777820930887,35.39,78771.14,0.4,0.47465,0.00014,31.58463]
[1777820931606,35.39,78770.93,0.4,0.47462,0.00014,31.5844]
[1777820936640,35.39,78773.17,0.4,0.47494,0.00014,31.5869]
[1777820942682,35.39,78772.72,0.4,0.47488,0.00014,31.58641]
[1777820951004,35.39,78772.88,0.4,0.4749,0.00014,31.58659]
[1777820957787,35.39,78770.78,0.4,0.47461,0.00014,31.58427]
[1777820962822,35.39,78770.42,0.4,0.47456,0.00014,31.58387]
[1777820968864,35.4,78770.26,0.4,0.47453,0.00014,31.5837]
[1777820974905,35.4,78770.19,0.4,0.47452,0.00014,31.58065]
[1777820979442,35.4,78770.26,0.4,0.47453,0.00014,31.58074]
[1777820980050,35.4,78770.26,0.4,0.47453,0.00014,31.58074]
[1777820980948,35.4,78759.96,0.4,0.47307,0.00014,31.56899]
[1777820982427,35.4,78759.96,0.4,0.47307,0.00014,31.56899]
[1777820984519,35.4,78754.47,0.4,0.47229,0.00014,31.56256]
[1777820990011,35.39,78752.58,0.4,0.47202,0.00014,31.56028]
[1777820995046,35.39,78752.15,0.4,0.47195,0.00014,31.55975]
[1777821000081,35.39,78751.99,0.4,0.47193,0.00014,31.55953]
[1777821005116,35.38,78751.99,0.4,0.47193,0.00014,31.55952]
[1777821012165,35.38,78751.96,0.4,0.47192,0.00014,31.55946]
[1777821017438,35.38,78751.89,0.4,0.47191,0.00014,31.55937]
[1777821017672,35.38,78751.89,0.4,0.47191,0.00014,31.55937]
[1777821017714,35.38,78751.89,0.4,0.4719,0.00014,31.55936]
[1777821017821,35.38,78751.89,0.4,0.4719,0.00014,31.55936]
[1777821018050,35.38,78751.89,0.4,0.4719,0.00014,31.55936]
[1777821019036,35.38,78747.24,0.4,0.47125,0.00014,31.55377]
[1777821022020,35.37,78742.92,0.4,0.47063,0.00014,31.54847]
[1777821035330,35.36,78742.24,0.4,0.47051,0.00014,31.54454]
[1777821044396,35.35,78741.82,0.4,0.47044,0.00014,31.54396]
[1777821054469,35.34,78741.82,0.4,0.47043,0.00014,31.54388]
[1777821062474,35.34,78741.87,0.4,0.47043,0.00014,31.54393]
[1777821063903,35.33,78741.87,0.4,0.47042,0.00014,31.54389]
[1777821064540,35.33,78745.93,0.4,0.471,0.00014,31.54887]
[1777821066554,35.33,78752.91,0.4,0.47199,0.00014,31.55729]
[1777821071589,35.33,78746.81,0.4,0.47113,0.00014,31.54996]
[1777821076624,35.33,78744.93,0.4,0.47086,0.00014,31.54766]
[1777821081659,35.33,78744.85,0.4,0.47085,0.00014,31.54756]
[1777821086693,35.33,78744.16,0.4,0.47075,0.00014,31.54672]
[1777821091729,35.33,78744.87,0.4,0.47085,0.00014,31.5446]
[1777821096764,35.33,78743.72,0.4,0.47068,0.00014,31.54318]
[1777821101049,35.33,78741.47,0.4,0.47036,0.00014,31.5404]
[1777821101134,35.33,78741.47,0.4,0.47036,0.00014,31.5404]
[1777821105194,35.33,78739.79,0.4,0.47012,0.00014,31.53829]
[1777821105827,35.33,78732.99,0.4,0.46915,0.00014,31.52973]
[1777821109929,35.33,78728.66,0.4,0.46853,0.00014,31.52418]
[1777821112919,35.32,78726.72,0.4,0.46826,0.00014,31.52166]
[1777821119925,35.32,78724.23,0.4,0.4679,0.00014,31.5184]
[1777821124960,35.32,78727.22,0.4,0.46833,0.00014,31.52229]
[1777821129995,35.32,78729.04,0.4,0.46859,0.00014,31.52464]
[1777821135030,35.32,78727.61,0.4,0.46838,0.00014,31.5228]
[1777821140532,35.32,78730.86,0.4,0.46884,0.00014,31.52699]
[1777821146123,35.32,78730.39,0.4,0.46878,0.00014,31.52639]
[1777821152148,35.33,78731.35,0.4,0.46891,0.00014,31.52465]
[1777821157184,35.33,78731.38,0.4,0.46892,0.00014,31.5247]
[1777821165239,35.33,78730.94,0.4,0.46886,0.00014,31.52416]
[1777821174303,35.33,78731.0,0.4,0.46887,0.00014,31.52425]
[1777821179338,35.33,78731.55,0.4,0.46895,0.00014,31.52496]
[1777821185382,35.34,78730.91,0.4,0.46886,0.00014,31.52416]
[1777821190417,35.34,78730.98,0.4,0.46887,0.00014,31.52426]
[1777821196459,35.34,78731.06,0.4,0.46889,0.00014,31.52437]
[1777821201494,35.34,78731.44,0.4,0.46894,0.00014,31.52486]
[1777821211564,35.34,78731.44,0.4,0.46894,0.00014,31.52189]
[1777821216602,35.34,78733.34,0.4,0.46921,0.00014,31.52432]
[1777821221637,35.34,78733.46,0.4,0.46923,0.00014,31.52448]
[1777821228685,35.34,78732.8,0.4,0.46914,0.00014,31.52365]
[1777821239982,35.34,78733.26,0.4,0.4692,0.00014,31.52424]
[1777821240227,35.34,78733.26,0.4,0.4692,0.00014,31.52424]
[1777821240230,35.34,78733.26,0.4,0.4692,0.00014,31.52424]
[1777821240278,35.34,78733.26,0.4,0.4692,0.00014,31.52424]
[1777821240770,35.34,78741.65,0.4,0.4704,0.00014,31.53476]
[1777821241128,35.34,78741.65,0.4,0.4704,0.00014,31.53476]
[1777821246423,35.34,78747.59,0.4,0.47123,0.00014,31.542]
[1777821247162,35.34,78746.64,0.4,0.4711,0.00014,31.54084]
[1777821252854,35.34,78735.66,0.4,0.46953,0.00014,31.52721]
[1777821253280,35.34,78735.66,0.4,0.46953,0.00014,31.52721]
[1777821263931,35.33,78733.62,0.4,0.46924,0.00014,31.52459]
[1777821270980,35.33,78734.5,0.4,0.46936,0.00014,31.52569]
[1777821278029,35.32,78734.34,0.4,0.46933,0.00014,31.52247]
[1777821284071,35.32,78736.55,0.4,0.46964,0.00014,31.52524]
[1777821296154,35.32,78733.43,0.4,0.46919,0.00014,31.52125]
[1777821301190,35.31,78738.83,0.4,0.46995,0.00014,31.52804]
[1777821307232,35.31,78741.21,0.4,0.47029,0.00014,31.53098]
[1777821312795,35.31,78740.93,0.4,0.47024,0.00014,31.53061]
[1777821312820,35.31,78740.93,0.4,0.47024,0.00014,31.53061]
[1777821313263,35.31,78740.93,0.4,0.47024,0.00014,31.5306]
[1777821313959,35.31,78740.93,0.4,0.47024,0.00014,31.5306]
[1777821313974,35.31,78746.23,0.4,0.47099,0.00014,31.53712]
[1777821321330,35.3,78750.89,0.4,0.47165,0.00014,31.54274]
[1777821328369,35.3,78750.09,0.4,0.47154,0.00014,31.54178]
[1777821328377,35.3,78750.09,0.4,0.47154,0.00014,31.54178]
[1777821328470,35.3,78750.09,0.4,0.47153,0.00014,31.54176]
[1777821334421,35.29,78753.17,0.4,0.47196,0.00014,31.54244]
[1777821340966,35.29,78753.21,0.4,0.47197,0.00014,31.54246]
[1777821340980,35.29,78753.21,0.4,0.47197,0.00014,31.54246]
[1777821341068,35.29,78752.92,0.4,0.47192,0.00014,31.5421]
[1777821343286,35.29,78755.13,0.4,0.47223,0.00014,31.54472]
[1777821349526,35.29,78753.45,0.4,0.472,0.00014,31.54273]
[1777821352348,35.29,78756.06,0.4,0.47237,0.00014,31.54584]
[1777821357582,35.29,78761.07,0.4,0.47308,0.00014,31.55172]
[1777821362880,35.29,78761.25,0.4,0.47311,0.00014,31.55193]
[1777821368660,35.29,78761.04,0.4,0.47308,0.00014,31.55168]
[1777821375709,35.29,78760.72,0.4,0.47303,0.00014,31.55131]
[1777821380744,35.29,78759.78,0.4,0.4729,0.00014,31.55021]
[1777821381399,35.29,78759.78,0.4,0.4729,0.00014,31.55021]
[1777821381805,35.29,78759.78,0.4,0.4729,0.00014,31.55021]
[1777821387793,35.29,78756.01,0.4,0.47236,0.00014,31.54579]
[1777821396857,35.29,78755.86,0.4,0.47234,0.00014,31.54263]
[1777821401893,35.29,78758.11,0.4,0.47266,0.00014,31.54529]
[1777821406928,35.29,78758.2,0.4,0.47267,0.00014,31.54539]
[1777821411963,35.29,78758.41,0.4,0.4727,0.00014,31.54564]
[1777821416998,35.29,78756.3,0.4,0.4724,0.00014,31.54316]
[1777821428063,35.29,78756.25,0.4,0.4724,0.00014,31.54311]
[1777821436133,35.3,78756.24,0.4,0.4724,0.00014,31.54311]
[1777821441169,35.3,78755.19,0.4,0.47225,0.00014,31.54187]
[1777821446204,35.3,78754.84,0.4,0.4722,0.00014,31.54146]
[1777821450485,35.3,78754.94,0.4,0.47222,0.00014,31.54158]
[1777821451298,35.3,78754.76,0.4,0.47219,0.00014,31.54137]
[1777821461309,35.29,78748.41,0.4,0.47127,0.00014,31.53069]
[1777821466343,35.28,78748.21,0.4,0.47123,0.00014,31.53041]
[1777821474400,35.27,78748.14,0.4,0.47121,0.00014,31.53026]
[1777821482455,35.27,78747.05,0.4,0.47105,0.00014,31.52889]
[1777821490512,35.26,78746.91,0.4,0.47102,0.00014,31.52868]
[1777821495788,35.26,78745.93,0.4,0.47088,0.00014,31.52746]
[1777821501589,35.25,78748.35,0.4,0.47122,0.00014,31.53038]
[1777821509645,35.25,78745.37,0.4,0.47079,0.00014,31.5267]
[1777821514680,35.24,78745.67,0.4,0.47082,0.00014,31.52406]
[1777821519715,35.24,78742.73,0.4,0.4704,0.00014,31.52041]
[1777821522933,35.24,78742.83,0.4,0.47041,0.00014,31.52053]
[1777821523005,35.24,78742.83,0.4,0.47041,0.00014,31.52052]
[1777821526441,35.24,78740.33,0.4,0.47005,0.00014,31.5174]
[1777821531799,35.23,78740.07,0.4,0.47001,0.00014,31.51705]
[1777821532478,35.23,78740.07,0.4,0.47001,0.00014,31.51705]
[1777821532493,35.23,78740.07,0.4,0.47001,0.00014,31.51705]
[1777821532500,35.23,78740.07,0.4,0.47001,0.00014,31.51705]
[1777821532516,35.23,78740.07,0.4,0.47001,0.00014,31.51705]
[1777821533139,35.23,78744.72,0.4,0.47067,0.00014,31.52282]
[1777821533813,35.23,78751.67,0.4,0.47166,0.00014,31.53127]
[1777821538848,35.23,78751.4,0.4,0.47162,0.00014,31.53093]
[1777821542665,35.23,78751.79,0.4,0.47168,0.00014,31.53139]
[1777821542679,35.23,78751.79,0.4,0.47168,0.00014,31.53139]
[1777821547911,35.23,78751.88,0.4,0.47169,0.00014,31.53149]
[1777821552947,35.23,78751.7,0.4,0.47166,0.00014,31.53126]
[1777821557982,35.22,78748.22,0.4,0.47116,0.00014,31.52703]
[1777821564024,35.22,78750.32,0.4,0.47146,0.00014,31.52956]
[1777821567404,35.22,78749.91,0.4,0.4714,0.00014,31.52906]
[1777821571584,35.22,78745.79,0.4,0.4708,0.00014,31.52104]
[1777821572080,35.22,78744.98,0.4,0.47069,0.00014,31.52004]
[1777821577115,35.21,78744.85,0.4,0.47067,0.00014,31.51985]
[1777821582150,35.21,78744.62,0.4,0.47063,0.00014,31.51955]
[1777821592220,35.2,78745.39,0.4,0.47073,0.00014,31.52045]
[1777821600481,35.2,78745.79,0.4,0.47078,0.00014,31.52092]
[1777821600491,35.2,78745.79,0.4,0.47078,0.00014,31.5209]
[1777821607325,35.2,78748.22,0.4,0.47112,0.00014,31.52385]
[1777821617395,35.19,78748.61,0.4,0.47117,0.00014,31.52428]
[1777821623437,35.19,78748.57,0.4,0.47116,0.00014,31.52421]
[1777821636528,35.18,78748.56,0.4,0.47115,0.00014,31.52115]
[1777821642245,35.18,78746.31,0.4,0.47082,0.00014,31.51839]
[1777821642361,35.18,78746.31,0.4,0.47082,0.00014,31.51839]
[1777821642569,35.17,78741.01,0.4,0.47006,0.00014,31.51181]
[1777821647605,35.17,78734.38,0.4,0.46912,0.00014,31.50343]
[1777821654655,35.17,78734.1,0.4,0.46907,0.00014,31.50305]
[1777821663719,35.17,78732.95,0.4,0.46891,0.00014,31.50156]
[1777821668754,35.17,78733.51,0.4,0.46898,0.00014,31.50226]
[1777821673789,35.16,78733.41,0.4,0.46897,0.00014,31.50212]
[1777821680841,35.16,78735.61,0.4,0.46928,0.00014,31.50491]
[1777821685877,35.16,78732.51,0.4,0.46883,0.00014,31.50093]
[1777821686610,35.16,78732.51,0.4,0.46883,0.00014,31.50093]
[1777821687891,35.16,78722.14,0.4,0.46735,0.00014,31.48739]
[1777821692925,35.16,78721.14,0.4,0.46721,0.00014,31.4831]
[1777821693889,35.16,78721.14,0.4,0.46721,0.00014,31.4831]
[1777821698918,35.16,78715.02,0.4,0.46634,0.00014,31.47489]
[1777821704005,35.17,78714.91,0.4,0.46632,0.00014,31.47475]
[1777821709038,35.17,78717.4,0.4,0.46668,0.00014,31.47813]
[1777821714073,35.17,78716.12,0.4,0.4665,0.00014,31.47641]
[1777821719108,35.17,78716.16,0.4,0.4665,0.00014,31.47648]
[1777821724143,35.17,78722.91,0.4,0.46747,0.00014,31.48551]
[1777821730184,35.17,78724.35,0.4,0.46768,0.00014,31.48743]
[1777821735220,35.18,78723.93,0.4,0.46762,0.00014,31.4869]
[1777821746297,35.18,78719.55,0.4,0.467,0.00014,31.48111]
[1777821751331,35.18,78718.61,0.4,0.46686,0.00014,31.47687]
[1777821758381,35.18,78719.6,0.4,0.46701,0.00014,31.47822]
[1777821763415,35.18,78719.19,0.4,0.46695,0.00014,31.47768]
[1777821768451,35.18,78719.22,0.4,0.46696,0.00014,31.47774]
[1777821773486,35.19,78718.97,0.4,0.46693,0.00014,31.47742]
[1777821779528,35.19,78718.86,0.4,0.46691,0.00014,31.47729]
[1777821784562,35.19,78718.65,0.4,0.46688,0.00014,31.47702]
[1777821792619,35.19,78719.37,0.4,0.46699,0.00014,31.47801]
[1777821797654,35.19,78719.42,0.4,0.467,0.00014,31.47809]
[1777821806716,35.2,78719.35,0.4,0.46699,0.00014,31.47802]
[1777821817794,35.2,78719.38,0.4,0.467,0.00014,31.4751]
[1777821823835,35.2,78719.2,0.4,0.46698,0.00014,31.47488]
[1777821828870,35.2,78717.85,0.4,0.46678,0.00014,31.47309]
[1777821833906,35.21,78718.76,0.4,0.46692,0.00014,31.47432]
[1777821838941,35.21,78717.97,0.4,0.46681,0.00014,31.47327]
[1777821844016,35.21,78717.89,0.4,0.46679,0.00014,31.47317]
[1777821844984,35.21,78731.13,0.4,0.46868,0.00014,31.49058]
[1777821850020,35.21,78728.81,0.4,0.46836,0.00014,31.48761]
[1777821853894,35.21,78729.69,0.4,0.46849,0.00014,31.48876]
[1777821854171,35.21,78729.69,0.4,0.46849,0.00014,31.48876]
[1777821860089,35.21,78732.71,0.4,0.46892,0.00014,31.49264]
[1777821862324,35.21,78732.68,0.4,0.46891,0.00014,31.4926]
[1777821871614,35.21,78732.28,0.4,0.46885,0.00014,31.49207]
[1777821871167,35.21,78724.92,0.4,0.4678,0.00014,31.47952]
[1777821877209,35.21,78721.88,0.4,0.46736,0.00014,31.47551]
[1777821882243,35.21,78722.07,0.4,0.46739,0.00014,31.47576]
[1777821889293,35.21,78722.43,0.4,0.46744,0.00014,31.47624]
[1777821894328,35.21,78724.61,0.4,0.46775,0.00014,31.47911]
[1777821902384,35.21,78726.06,0.4,0.46796,0.00014,31.481]
[1777821903671,35.21,78730.71,0.4,0.46862,0.00014,31.48704]
[1777821910440,35.21,78731.98,0.4,0.4688,0.00014,31.48866]
[1777821916221,35.21,78731.98,0.4,0.4688,0.00014,31.48866]
[1777821916245,35.21,78731.98,0.4,0.4688,0.00014,31.48866]
[1777821922524,35.2,78733.49,0.4,0.46901,0.00014,31.49056]
[1777821927559,35.2,78733.17,0.4,0.46896,0.00014,31.49014]
[1777821932594,35.2,78733.38,0.4,0.46898,0.00014,31.48741]
[1777821940649,35.2,78733.38,0.4,0.46898,0.00014,31.48739]
[1777821953741,35.19,78733.35,0.4,0.46897,0.00014,31.48732]
[1777821960790,35.19,78733.07,0.4,0.46893,0.00014,31.48694]
[1777821967454,35.19,78732.89,0.4,0.4689,0.00014,31.48671]
[1777821973881,35.19,78731.77,0.4,0.46874,0.00014,31.48525]
[1777821978916,35.19,78734.46,0.4,0.46912,0.00014,31.48869]
[1777821983951,35.19,78733.96,0.4,0.46905,0.00014,31.48804]
[1777821988985,35.18,78735.24,0.4,0.46923,0.00014,31.48967]
[1777821994020,35.18,78734.63,0.4,0.46914,0.00014,31.48589]
[1777821999056,35.18,78731.91,0.4,0.46875,0.00014,31.4824]
[1777821999857,35.18,78731.91,0.4,0.46875,0.00014,31.4824]
[1777822005098,35.18,78732.1,0.4,0.46877,0.00014,31.48264]
[1777822006753,35.18,78732.1,0.4,0.46877,0.00014,31.48264]
[1777822007112,35.18,78734.02,0.4,0.46905,0.00014,31.4851]
[1777822012147,35.18,78733.87,0.4,0.46903,0.00014,31.4849]
[1777822017182,35.18,78735.02,0.4,0.46919,0.00014,31.48637]
[1777822021186,35.18,78734.9,0.4,0.46917,0.00014,31.48621]
[1777822021282,35.18,78734.9,0.4,0.46917,0.00014,31.48621]
[1777822028259,35.18,78734.77,0.4,0.46915,0.00014,31.48603]
[1777822030448,35.18,78733.34,0.4,0.46895,0.00014,31.4842]
[1777822030478,35.18,78733.34,0.4,0.46895,0.00014,31.4842]
[1777822030535,35.18,78733.34,0.4,0.46895,0.00014,31.4842]
[1777822030742,35.18,78732.86,0.4,0.46888,0.00014,31.48358]
[1777822030823,35.18,78732.86,0.4,0.46888,0.00014,31.48358]
[1777822031280,35.18,78740.16,0.4,0.46992,0.00014,31.49284]
[1777822033579,35.18,78746.08,0.4,0.47077,0.00014,31.50019]
[1777822037382,35.18,78747.11,0.4,0.47091,0.00014,31.50145]
[1777822039796,35.18,78750.03,0.4,0.47133,0.00014,31.50502]
[1777822039803,35.18,78750.03,0.4,0.47133,0.00014,31.50502]
[1777822047397,35.18,78750.55,0.4,0.47141,0.00014,31.50565]
[1777822060488,35.18,78750.89,0.4,0.47145,0.00014,31.50308]
[1777822067537,35.18,78748.51,0.4,0.47111,0.00014,31.50019]
[1777822070381,35.18,78746.05,0.4,0.47076,0.00014,31.49717]
[1777822070664,35.18,78746.05,0.4,0.47076,0.00014,31.49717]
[1777822071310,35.18,78745.86,0.4,0.47073,0.00014,31.49694]
[1777822071566,35.18,78744.67,0.4,0.47056,0.00014,31.49547]
[1777822074661,35.18,78739.23,0.4,0.46978,0.00014,31.48868]
[1777822081637,35.17,78737.73,0.4,0.46956,0.00014,31.48676]
[1777822086672,35.17,78740.71,0.4,0.46999,0.00014,31.49049]
[1777822092714,35.17,78740.79,0.4,0.46999,0.00014,31.49056]
[1777822099763,35.16,78739.93,0.4,0.46987,0.00014,31.48946]
[1777822099856,35.16,78739.93,0.4,0.46987,0.00014,31.48946]
[1777822105804,35.16,78741.03,0.4,0.47002,0.00014,31.49081]
[1777822110841,35.16,78740.72,0.4,0.46997,0.00014,31.49041]
[1777822115875,35.16,78741.17,0.4,0.47003,0.00014,31.48796]
[1777822120977,35.15,78741.73,0.4,0.47011,0.00014,31.48865]
[1777822121115,35.15,78741.73,0.4,0.47011,0.00014,31.48865]
[1777822121446,35.15,78741.73,0.4,0.47011,0.00014,31.48865]
[1777822121548,35.15,78740.89,0.4,0.46999,0.00014,31.4876]
[1777822127437,35.15,78746.77,0.4,0.47083,0.00014,31.49489]
[1777822127466,35.15,78746.77,0.4,0.47083,0.00014,31.49489]
[1777822131988,35.16,78754.48,0.4,0.47193,0.00014,31.50426]
[1777822137439,35.16,78756.96,0.4,0.47229,0.00014,31.50722]
[1777822146087,35.16,78755.71,0.4,0.47212,0.00014,31.50576]
[1777822149044,35.16,78755.68,0.4,0.47211,0.00014,31.50573]
[1777822154143,35.16,78751.28,0.4,0.47149,0.00014,31.50047]
[1777822159177,35.17,78749.6,0.4,0.47125,0.00014,31.49845]
[1777822164213,35.17,78752.08,0.4,0.47161,0.00014,31.50147]
[1777822171262,35.17,78750.58,0.4,0.47139,0.00014,31.4967]
[1777822176296,35.18,78750.81,0.4,0.47143,0.00014,31.497]
[1777822181331,35.18,78750.82,0.4,0.47144,0.00014,31.49703]
[1777822186368,35.18,78751.46,0.4,0.47153,0.00014,31.49782]
[1777822193416,35.19,78751.41,0.4,0.47153,0.00014,31.49779]
[1777822201473,35.19,78751.32,0.4,0.47152,0.00014,31.49771]
[1777822202618,35.19,78751.32,0.4,0.47152,0.00014,31.49771]
[1777822202635,35.19,78751.32,0.4,0.47152,0.00014,31.49771]
[1777822202736,35.19,78751.32,0.4,0.47152,0.00014,31.49771]
[1777822204426,35.19,78757.6,0.4,0.47242,0.00014,31.50522]
[1777822209530,35.19,78761.14,0.4,0.47293,0.00014,31.50939]
[1777822214565,35.19,78761.57,0.4,0.47299,0.00014,31.5099]
[1777822218755,35.2,78768.1,0.4,0.47392,0.00014,31.51743]
[1777822219836,35.2,78768.41,0.4,0.47397,0.00014,31.51779]
[1777822219908,35.2,78772.77,0.4,0.47459,0.00014,31.52271]
[1777822225642,35.2,78772.68,0.4,0.47458,0.00014,31.52265]
[1777822229676,35.2,78772.7,0.4,0.47459,0.00014,31.52268]
[1777822230046,35.21,78772.56,0.4,0.47457,0.00014,31.52254]
[1777822230241,35.21,78772.56,0.4,0.47457,0.00014,31.52254]
[1777822230408,35.21,78772.56,0.4,0.47457,0.00014,31.52254]
[1777822230452,35.21,78772.56,0.4,0.47457,0.00014,31.52254]
[1777822230963,35.21,78772.56,0.4,0.47457,0.00014,31.52254]
[1777822230677,35.21,78780.55,0.4,0.47571,0.00014,31.53138]
[1777822231683,35.21,78777.8,0.4,0.47532,0.00014,31.52538]
[1777822232805,35.21,78777.8,0.4,0.47532,0.00014,31.52538]
[1777822234682,35.21,78770.44,0.4,0.47427,0.00014,31.51718]
[1777822239989,35.21,78770.13,0.4,0.47423,0.00014,31.51686]
[1777822249811,35.22,78767.82,0.4,0.47391,0.00014,31.51429]
[1777822254847,35.23,78764.75,0.4,0.47348,0.00014,31.5108]
[1777822260905,35.23,78767.54,0.4,0.47388,0.00014,31.51402]
[1777822266931,35.24,78765.61,0.4,0.47361,0.00014,31.51185]
[1777822272293,35.24,78765.61,0.4,0.47361,0.00014,31.51186]
[1777822272347,35.24,78765.61,0.4,0.47361,0.00014,31.51186]
[1777822274860,35.24,78756.74,0.4,0.47235,0.00014,31.50154]
[1777822280613,35.24,78750.85,0.4,0.47151,0.00014,31.4945]
[1777822280630,35.24,78750.85,0.4,0.47151,0.00014,31.4945]
[1777822283958,35.24,78745.9,0.4,0.4708,0.00014,31.48847]
[1777822284029,35.24,78745.39,0.4,0.47073,0.00014,31.48784]
[1777822284088,35.24,78745.39,0.4,0.47073,0.00014,31.48784]
[1777822286870,35.24,78734.83,0.4,0.46922,0.00014,31.47463]
[1777822292105,35.25,78731.19,0.4,0.46871,0.00014,31.46704]
[1777822297140,35.25,78730.94,0.4,0.46868,0.00014,31.46675]
[1777822302175,35.26,78733.6,0.4,0.46906,0.00014,31.4702]
[1777822307210,35.26,78731.0,0.4,0.4687,0.00014,31.46691]
[1777822312246,35.26,78730.97,0.4,0.4687,0.00014,31.4669]
[1777822317281,35.27,78729.79,0.4,0.46854,0.00014,31.46542]
[1777822322444,35.27,78729.33,0.4,0.46848,0.00014,31.46485]
[1777822322545,35.27,78729.33,0.4,0.46848,0.00014,31.46487]
[1777822327353,35.27,78738.56,0.4,0.46979,0.00014,31.47661]
[1777822333395,35.28,78738.81,0.4,0.46983,0.00014,31.47695]
[1777822338430,35.28,78741.8,0.4,0.47026,0.00014,31.4807]
[1777822343464,35.28,78740.93,0.4,0.47014,0.00014,31.47964]
[1777822348500,35.29,78737.47,0.4,0.46965,0.00014,31.47534]
[1777822353536,35.28,78736.88,0.4,0.46956,0.00014,31.47159]
[1777822358570,35.28,78735.88,0.4,0.46942,0.00014,31.4703]
[1777822367634,35.28,78734.91,0.4,0.46927,0.00014,31.46904]
[1777822375689,35.27,78734.98,0.4,0.46928,0.00014,31.4691]
[1777822380725,35.27,78731.75,0.4,0.46882,0.00014,31.46497]
[1777822386767,35.27,78733.4,0.4,0.46905,0.00014,31.46706]
[1777822390526,35.27,78732.96,0.4,0.46898,0.00014,31.46649]
[1777822390627,35.27,78732.96,0.4,0.46898,0.00014,31.46649]
[1777822394279,35.27,78733.21,0.4,0.46902,0.00014,31.46683]
[1777822394822,35.27,78733.07,0.4,0.469,0.00014,31.46665]
[1777822397954,35.27,78732.64,0.4,0.46894,0.00014,31.46609]
[1777822397991,35.27,78729.66,0.4,0.46851,0.00014,31.46226]
[1777822401660,35.27,78723.6,0.4,0.46765,0.00014,31.45439]
[1777822402103,35.27,78723.6,0.4,0.46765,0.00014,31.45439]
[1777822407918,35.27,78720.94,0.4,0.46728,0.00014,31.4509]
[1777822408501,35.27,78720.94,0.4,0.46728,0.00014,31.4509]
[1777822413961,35.28,78717.93,0.4,0.46685,0.00014,31.44392]
[1777822414729,35.28,78717.93,0.4,0.46685,0.00014,31.44392]
[1777822420007,35.28,78717.73,0.4,0.46682,0.00014,31.44366]
[1777822428058,35.28,78718.24,0.4,0.4669,0.00014,31.44436]
[1777822435108,35.28,78717.45,0.4,0.46678,0.00014,31.44331]
[1777822443163,35.28,78722.34,0.4,0.46748,0.00014,31.44982]
[1777822448198,35.28,78723.4,0.4,0.46764,0.00014,31.45122]
[1777822453234,35.28,78724.11,0.4,0.46774,0.00014,31.45217]
[1777822458269,35.29,78726.82,0.4,0.46813,0.00014,31.45572]
[1777822469346,35.29,78726.14,0.4,0.46803,0.00014,31.45486]
[1777822472367,35.29,78717.71,0.4,0.46683,0.00014,31.44074]
[1777822477402,35.29,78715.58,0.4,0.46653,0.00014,31.43789]
[1777822483444,35.29,78715.74,0.4,0.46655,0.00014,31.43812]
[1777822488479,35.29,78715.74,0.4,0.46655,0.00014,31.43813]
[1777822493514,35.29,78715.81,0.4,0.46656,0.00014,31.43823]
[1777822498549,35.29,78719.21,0.4,0.46705,0.00014,31.44278]
[1777822504591,35.29,78720.71,0.4,0.46726,0.00014,31.44478]
[1777822509626,35.29,78722.74,0.4,0.46755,0.00014,31.44747]
[1777822516675,35.3,78722.8,0.4,0.46756,0.00014,31.44756]
[1777822521713,35.3,78722.06,0.4,0.46746,0.00014,31.44658]
[1777822526748,35.3,78724.36,0.4,0.46779,0.00014,31.44961]
[1777822531783,35.3,78724.07,0.4,0.46774,0.00014,31.44624]
[1777822536818,35.3,78721.51,0.4,0.46738,0.00014,31.44288]
[1777822541852,35.3,78716.7,0.4,0.46669,0.00014,31.43648]
[1777822547894,35.3,78715.24,0.4,0.46649,0.00014,31.43453]
[1777822552930,35.3,78715.14,0.4,0.46647,0.00014,31.43441]
[1777822557965,35.3,78709.93,0.4,0.46573,0.00014,31.42735]
[1777822563000,35.3,78709.25,0.4,0.46564,0.00014,31.42643]
[1777822568284,35.3,78709.11,0.4,0.46562,0.00014,31.42625]
[1777822577098,35.31,78704.46,0.4,0.46496,0.00014,31.41987]
[1777822582133,35.31,78704.61,0.4,0.46499,0.00014,31.42009]
[1777822587167,35.31,78702.03,0.4,0.46462,0.00014,31.41652]
[1777822592203,35.31,78701.83,0.4,0.46459,0.00014,31.41326]
[1777822597238,35.32,78701.78,0.4,0.46459,0.00014,31.41321]
[1777822602273,35.32,78699.72,0.4,0.4643,0.00014,31.41034]
[1777822607308,35.32,78701.98,0.4,0.46462,0.00014,31.41354]
[1777822612343,35.32,78701.34,0.4,0.46453,0.00014,31.41266]
[1777822617378,35.32,78699.13,0.4,0.46422,0.00014,31.40957]
[1777822622413,35.33,78699.17,0.4,0.46423,0.00014,31.40965]
[1777822627447,35.33,78699.1,0.4,0.46422,0.00014,31.40957]
[1777822634497,35.33,78701.0,0.4,0.4645,0.00014,31.41227]
[1777822637966,35.33,78699.93,0.4,0.46435,0.00014,31.41077]
[1777822639245,35.33,78697.4,0.4,0.46399,0.00014,31.40721]
[1777822644567,35.33,78694.61,0.4,0.4636,0.00014,31.40327]
[1777822647191,35.34,78695.18,0.4,0.46368,0.00014,31.40409]
[1777822653630,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822654416,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822654966,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822655026,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822655058,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822655184,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822655211,35.34,78685.93,0.4,0.46236,0.00014,31.38781]
[1777822655402,35.34,78686.04,0.4,0.46238,0.00014,31.38799]
[1777822655690,35.34,78686.04,0.4,0.46238,0.00014,31.38799]
[1777822656396,35.34,78676.28,0.4,0.46099,0.00014,31.37354]
[1777822659566,35.34,78670.25,0.4,0.46013,0.00014,31.36441]
[1777822665446,35.34,78667.92,0.4,0.4598,0.00014,31.36081]
[1777822665604,35.34,78667.92,0.4,0.4598,0.00014,31.36081]
[1777822668254,35.34,78666.11,0.4,0.45954,0.00014,31.35802]
[1777822668274,35.34,78666.11,0.4,0.45954,0.00014,31.35802]
[1777822668308,35.34,78666.11,0.4,0.45954,0.00014,31.35802]
[1777822673060,35.33,78678.82,0.4,0.46134,0.00014,31.37725]
[1777822678805,35.33,78682.66,0.4,0.46189,0.00014,31.38293]
[1777822683844,35.33,78684.73,0.4,0.46218,0.00014,31.38595]
[1777822684445,35.33,78684.73,0.4,0.46218,0.00014,31.38595]
[1777822690894,35.33,78684.42,0.4,0.46213,0.00014,31.38547]
[1777822691485,35.33,78684.42,0.4,0.46213,0.00014,31.38547]
[1777822694556,35.33,78683.61,0.4,0.46202,0.00014,31.38427]
[1777822697651,35.33,78684.28,0.4,0.46211,0.00014,31.38524]
[1777822704991,35.32,78681.76,0.4,0.46175,0.00014,31.38149]
[1777822710027,35.32,78682.23,0.4,0.46181,0.00014,31.38216]
[1777822715061,35.32,78682.31,0.4,0.46181,0.00014,31.37926]
[1777822721103,35.32,78682.19,0.4,0.46179,0.00014,31.37907]
[1777822726140,35.32,78681.41,0.4,0.46168,0.00014,31.3779]
[1777822726827,35.32,78681.41,0.4,0.46168,0.00014,31.3779]
[1777822732182,35.31,78680.4,0.4,0.46153,0.00014,31.37638]
[1777822735459,35.31,78680.4,0.4,0.46153,0.00014,31.37637]
[1777822737999,35.31,78682.09,0.4,0.46177,0.00014,31.37886]
[1777822738224,35.31,78686.26,0.4,0.46237,0.00014,31.38499]
[1777822743259,35.32,78689.39,0.4,0.46282,0.00014,31.38958]
[1777822749302,35.32,78688.97,0.4,0.46276,0.00014,31.38902]
[1777822752494,35.32,78686.7,0.4,0.46244,0.00014,31.38573]
[1777822753330,35.32,78686.36,0.4,0.4624,0.00014,31.38525]
[1777822758365,35.33,78683.09,0.4,0.46193,0.00014,31.38047]
[1777822766421,35.33,78683.05,0.4,0.46193,0.00014,31.38045]
[1777822771456,35.33,78682.46,0.4,0.46185,0.00014,31.3766]
[1777822779512,35.33,78683.65,0.4,0.46202,0.00014,31.37839]
[1777822790591,35.34,78681.06,0.4,0.46166,0.00014,31.37461]
[1777822795626,35.34,78680.87,0.4,0.46163,0.00014,31.37435]
[1777822800153,35.34,78680.62,0.4,0.4616,0.00014,31.37399]
[1777822801085,35.34,78680.43,0.4,0.46157,0.00014,31.37372]
[1777822802457,35.34,78677.78,0.4,0.4612,0.00014,31.36978]
[1777822808716,35.34,78675.46,0.4,0.46086,0.00014,31.36625]
[1777822814759,35.33,78675.16,0.4,0.46081,0.00014,31.36575]
[1777822821810,35.33,78674.0,0.4,0.46064,0.00014,31.36395]
[1777822827852,35.32,78674.0,0.4,0.46063,0.00014,31.36391]
[1777822836915,35.32,78673.88,0.4,0.4606,0.00014,31.36066]
[1777822842957,35.31,78673.2,0.4,0.4605,0.00014,31.35958]
[1777822853199,35.31,78673.2,0.4,0.4605,0.00014,31.35958]
[1777822853212,35.31,78673.2,0.4,0.4605,0.00014,31.35958]
[1777822853214,35.31,78673.2,0.4,0.4605,0.00014,31.35958]
[1777822853238,35.31,78673.2,0.4,0.4605,0.00014,31.35958]
[1777822853270,35.31,78673.2,0.4,0.4605,0.00014,31.35958]
[1777822854039,35.31,78681.63,0.4,0.46169,0.00014,31.37212]
[1777822859072,35.3,78685.77,0.4,0.46227,0.00014,31.37819]
[1777822864108,35.3,78685.8,0.4,0.46227,0.00014,31.3782]
[1777822869145,35.3,78685.28,0.4,0.4622,0.00014,31.37741]
[1777822879214,35.29,78685.34,0.4,0.4622,0.00014,31.37744]
[1777822880099,35.29,78685.34,0.4,0.4622,0.00014,31.37744]
[1777822886263,35.29,78685.82,0.4,0.46226,0.00014,31.37811]
[1777822891299,35.29,78686.62,0.4,0.46237,0.00014,31.37626]
[1777822898348,35.29,78685.98,0.4,0.46227,0.00014,31.37529]
[1777822903383,35.28,78685.87,0.4,0.46225,0.00014,31.37511]
[1777822908418,35.28,78683.01,0.4,0.46184,0.00014,31.37088]
[1777822914460,35.28,78683.13,0.4,0.46186,0.00014,31.37104]
[1777822919969,35.28,78685.49,0.4,0.46219,0.00014,31.3745]
[1777822925537,35.28,78686.59,0.4,0.46234,0.00014,31.37608]
[1777822930572,35.27,78686.77,0.4,0.46237,0.00014,31.37633]
[1777822931360,35.27,78686.77,0.4,0.46237,0.00014,31.37633]
[1777822940642,35.27,78687.88,0.4,0.46252,0.00014,31.37791]
[1777822945677,35.27,78689.46,0.4,0.46274,0.00014,31.38019]
[1777822950712,35.27,78687.14,0.4,0.46241,0.00014,31.37679]
[1777822953706,35.27,78687.11,0.4,0.4624,0.00014,31.37374]
[1777822955678,35.27,78688.97,0.4,0.46266,0.00014,31.37645]
[1777822955748,35.27,78690.66,0.4,0.46291,0.00014,31.37891]
[1777822960784,35.27,78693.57,0.4,0.46333,0.00014,31.38314]
[1777822964961,35.27,78693.54,0.4,0.46332,0.00014,31.38312]
[1777822964970,35.27,78693.06,0.4,0.46326,0.00014,31.38244]
[1777822970855,35.27,78690.1,0.4,0.46284,0.00014,31.37818]
[1777822975889,35.28,78689.99,0.4,0.46282,0.00014,31.37803]
[1777822976845,35.28,78689.99,0.4,0.46282,0.00014,31.37803]
[1777822981932,35.28,78691.46,0.4,0.46304,0.00014,31.38018]
[1777822986967,35.28,78691.54,0.4,0.46305,0.00014,31.38031]
[1777822992003,35.28,78691.05,0.4,0.46298,0.00014,31.37962]
[1777823004085,35.29,78693.33,0.4,0.46331,0.00014,31.38295]
[1777823009121,35.29,78691.08,0.4,0.46299,0.00014,31.37972]
[1777823017176,35.29,78691.8,0.4,0.4631,0.00014,31.37779]
[1777823023632,35.29,78692.51,0.4,0.4632,0.00014,31.37883]
[1777823023715,35.29,78692.51,0.4,0.4632,0.00014,31.37884]
[1777823023854,35.29,78692.51,0.4,0.4632,0.00014,31.37884]
[1777823029261,35.29,78699.69,0.4,0.46423,0.00014,31.3891]
[1777823035303,35.3,78696.08,0.4,0.46372,0.00014,31.38401]
[1777823037884,35.3,78695.82,0.4,0.46368,0.00014,31.38365]
[1777823037983,35.3,78695.82,0.4,0.46368,0.00014,31.38366]
[1777823043363,35.3,78696.97,0.4,0.46385,0.00014,31.38531]
[1777823049810,35.3,78695.95,0.4,0.46371,0.00014,31.38389]
[1777823055443,35.31,78695.99,0.4,0.46372,0.00014,31.38397]
[1777823060478,35.31,78697.6,0.4,0.46395,0.00014,31.38627]
[1777823066519,35.31,78695.97,0.4,0.46372,0.00014,31.38397]
[1777823071731,35.31,78696.01,0.4,0.46373,0.00014,31.38404]
[1777823080618,35.31,78695.76,0.4,0.46369,0.00014,31.38072]
[1777823085666,35.32,78698.0,0.4,0.46401,0.00014,31.38392]
[1777823094717,35.32,78696.74,0.4,0.46384,0.00014,31.38216]
[1777823099752,35.32,78691.88,0.4,0.46315,0.00014,31.37523]
[1777823105794,35.32,78687.59,0.4,0.46254,0.00014,31.36905]
[1777823109634,35.32,78687.95,0.4,0.46259,0.00014,31.3696]
[1777823116871,35.33,78688.05,0.4,0.46261,0.00014,31.36979]
[1777823122913,35.33,78687.87,0.4,0.46259,0.00014,31.36956]
[1777823125299,35.33,78687.9,0.4,0.4626,0.00014,31.36961]
[1777823133990,35.33,78690.15,0.4,0.46291,0.00014,31.36982]
[1777823138768,35.33,78689.21,0.4,0.46277,0.00014,31.36844]
[1777823140831,35.32,78689.14,0.4,0.46276,0.00014,31.36832]
[1777823143642,35.32,78689.34,0.4,0.46278,0.00014,31.36859]
[1777823147021,35.32,78689.27,0.4,0.46277,0.00014,31.36848]
[1777823152116,35.32,78689.0,0.4,0.46273,0.00014,31.36803]
[1777823160172,35.31,78689.03,0.4,0.46272,0.00014,31.36802]
[1777823165206,35.31,78688.4,0.4,0.46263,0.00014,31.36707]
[1777823173264,35.3,78688.39,0.4,0.46262,0.00014,31.36699]
[1777823178299,35.3,78687.65,0.4,0.46251,0.00014,31.36588]
[1777823183335,35.3,78687.65,0.4,0.4625,0.00014,31.36584]
[1777823188375,35.29,78686.28,0.4,0.4623,0.00014,31.36381]
[1777823195423,35.29,78686.25,0.4,0.46229,0.00014,31.36071]
[1777823203434,35.29,78688.5,0.4,0.46261,0.00014,31.36398]
[1777823209522,35.28,78688.33,0.4,0.46257,0.00014,31.36365]
[1777823214557,35.28,78688.38,0.4,0.46257,0.00014,31.36369]
[1777823219592,35.27,78692.68,0.4,0.46318,0.00014,31.36989]
[1777823224627,35.27,78690.47,0.4,0.46286,0.00014,31.36668]
[1777823229662,35.27,78690.47,0.4,0.46286,0.00014,31.36665]
[1777823232304,35.27,78690.57,0.4,0.46287,0.00014,31.36678]
[1777823239732,35.27,78692.98,0.4,0.46322,0.00014,31.3703]
[1777823244767,35.27,78692.84,0.4,0.46321,0.00014,31.37013]
[1777823249802,35.28,78695.03,0.4,0.46352,0.00014,31.37329]
[1777823254836,35.28,78695.47,0.4,0.46358,0.00014,31.37094]
[1777823259872,35.28,78695.03,0.4,0.46352,0.00014,31.37033]
[1777823266921,35.28,78694.29,0.4,0.46342,0.00014,31.3693]
[1777823273970,35.29,78696.51,0.4,0.46374,0.00014,31.3725]
[1777823279005,35.29,78695.76,0.4,0.46364,0.00014,31.37145]
[1777823284050,35.29,78692.2,0.4,0.46313,0.00014,31.36638]
[1777823290092,35.29,78692.59,0.4,0.46319,0.00014,31.36697]
[1777823298148,35.3,78692.63,0.4,0.4632,0.00014,31.36706]
[1777823307211,35.3,78692.81,0.4,0.46324,0.00014,31.36736]
[1777823314260,35.3,78691.81,0.4,0.46309,0.00014,31.36295]
[1777823327350,35.31,78691.71,0.4,0.46309,0.00014,31.36286]
[1777823334399,35.31,78691.96,0.4,0.46313,0.00014,31.36325]
[1777823340441,35.31,78695.55,0.4,0.46364,0.00014,31.36842]
[1777823345479,35.31,78695.89,0.4,0.46369,0.00014,31.36892]
[1777823350515,35.32,78695.39,0.4,0.46362,0.00014,31.36822]
[1777823355552,35.32,78697.56,0.4,0.46393,0.00014,31.37132]
[1777823362604,35.32,78695.38,0.4,0.46362,0.00014,31.36824]
[1777823367639,35.32,78695.35,0.4,0.46362,0.00014,31.36821]
[1777823372673,35.32,78687.93,0.4,0.46256,0.00014,31.35455]
[1777823378717,35.33,78687.68,0.4,0.46253,0.00014,31.35422]
[1777823383692,35.33,78687.57,0.4,0.46252,0.00014,31.35407]
[1777823383710,35.33,78687.57,0.4,0.46252,0.00014,31.35407]
[1777823383732,35.33,78687.57,0.4,0.46252,0.00014,31.35407]
[1777823383817,35.33,78687.57,0.4,0.46252,0.00014,31.35407]
[1777823383865,35.33,78687.57,0.4,0.46252,0.00014,31.35407]
[1777823383988,35.33,78687.57,0.4,0.46252,0.00014,31.35407]
[1777823384033,35.33,78686.34,0.4,0.46234,0.00014,31.35229]
[1777823384440,35.33,78686.34,0.4,0.46234,0.00014,31.35229]
[1777823384758,35.33,78666.76,0.4,0.45955,0.00014,31.32289]
[1777823385317,35.33,78666.76,0.4,0.45955,0.00014,31.32289]
[1777823385779,35.33,78666.76,0.4,0.45955,0.00014,31.32289]
[1777823385855,35.33,78666.76,0.4,0.45955,0.00014,31.32289]
[1777823386106,35.32,78662.14,0.4,0.45889,0.00014,31.31572]
[1777823386446,35.32,78662.14,0.4,0.45889,0.00014,31.31572]
[1777823388301,35.32,78661.63,0.4,0.45882,0.00014,31.3149]
[1777823393823,35.32,78659.8,0.4,0.45855,0.00014,31.31196]
[1777823394909,35.32,78659.8,0.4,0.45855,0.00014,31.31196]
[1777823404900,35.31,78659.01,0.4,0.45842,0.00014,31.3106]
[1777823409935,35.3,78660.42,0.4,0.45861,0.00014,31.31275]
[1777823414970,35.3,78659.34,0.4,0.45845,0.00014,31.311]
[1777823421016,35.29,78660.3,0.4,0.45858,0.00014,31.31245]
[1777823426049,35.29,78660.36,0.4,0.45859,0.00014,31.31249]
[1777823428375,35.29,78659.75,0.4,0.4585,0.00014,31.31151]
[1777823431853,35.29,78647.99,0.4,0.45681,0.00014,31.28975]
[1777823432559,35.29,78647.74,0.4,0.45678,0.00014,31.28935]
[1777823432835,35.29,78647.74,0.4,0.45678,0.00014,31.28935]
[1777823433099,35.29,78640.68,0.4,0.45577,0.00014,31.27783]
[1777823433317,35.29,78640.68,0.4,0.45577,0.00014,31.27783]
[1777823433890,35.29,78640.68,0.4,0.45577,0.00014,31.27783]
[1777823433932,35.29,78640.68,0.4,0.45577,0.00014,31.27783]
[1777823434107,35.29,78632.15,0.4,0.45456,0.00014,31.26365]
[1777823439142,35.29,78636.26,0.4,0.45514,0.00014,31.27052]
[1777823444177,35.29,78635.58,0.4,0.45505,0.00014,31.26939]
[1777823445962,35.29,78632.53,0.4,0.45461,0.00014,31.2643]
[1777823446063,35.29,78632.53,0.4,0.45461,0.00014,31.2643]
[1777823447211,35.29,78627.32,0.4,0.45387,0.00014,31.2555]
[1777823447385,35.29,78627.32,0.4,0.45387,0.00014,31.2555]
[1777823460290,35.29,78625.62,0.4,0.45364,0.00014,31.25269]
[1777823465327,35.29,78629.93,0.4,0.45426,0.00014,31.26003]
[1777823467341,35.29,78641.51,0.4,0.4559,0.00014,31.27932]
[1777823472375,35.29,78644.5,0.4,0.45633,0.00014,31.2842]
[1777823477411,35.29,78640.66,0.4,0.45578,0.00014,31.27791]
[1777823481243,35.29,78644.48,0.4,0.45633,0.00014,31.28417]
[1777823486474,35.29,78637.92,0.4,0.45539,0.00014,31.27339]
[1777823490423,35.29,78635.41,0.4,0.45504,0.00014,31.26923]
[1777823495536,35.3,78630.23,0.4,0.4543,0.00014,31.25757]
[1777823500572,35.3,78625.68,0.4,0.45365,0.00014,31.24989]
[1777823505607,35.3,78628.96,0.4,0.45412,0.00014,31.25549]
[1777823510641,35.3,78628.23,0.4,0.45402,0.00014,31.25429]
[1777823515677,35.31,78626.24,0.4,0.45374,0.00014,31.25094]
[1777823520712,35.31,78626.43,0.4,0.45377,0.00014,31.2513]
[1777823525748,35.31,78626.43,0.4,0.45378,0.00014,31.25133]
[1777823530788,35.31,78628.19,0.4,0.45403,0.00014,31.25435]
[1777823535823,35.31,78627.51,0.4,0.45394,0.00014,31.25322]
[1777823541867,35.32,78627.04,0.4,0.45387,0.00014,31.25247]
[1777823546902,35.32,78627.38,0.4,0.45393,0.00014,31.25307]
[1777823551937,35.32,78627.38,0.4,0.45392,0.00014,31.25009]
[1777823553731,35.32,78627.38,0.4,0.45392,0.00014,31.25009]
[1777823554149,35.32,78627.38,0.4,0.45392,0.00014,31.25009]
[1777823554180,35.32,78635.13,0.4,0.45503,0.00014,31.26312]
[1777823554958,35.32,78648.89,0.4,0.45699,0.00014,31.28567]
[1777823559993,35.32,78651.7,0.4,0.45738,0.00014,31.29015]
[1777823565028,35.32,78652.24,0.4,0.45746,0.00014,31.29099]
[1777823570063,35.31,78646.21,0.4,0.4566,0.00014,31.28126]
[1777823576105,35.31,78645.3,0.4,0.45646,0.00014,31.27976]
[1777823581140,35.31,78645.42,0.4,0.45648,0.00014,31.27994]
[1777823586019,35.31,78645.49,0.4,0.45649,0.00014,31.28004]
[1777823589052,35.31,78643.82,0.4,0.45625,0.00014,31.27731]
[1777823594233,35.31,78636.18,0.4,0.45516,0.00014,31.26472]
[1777823595282,35.31,78636.18,0.4,0.45516,0.00014,31.26472]
[1777823600906,35.31,78639.09,0.4,0.45557,0.00014,31.26954]
[1777823600911,35.31,78639.09,0.4,0.45557,0.00014,31.26954]
[1777823603930,35.31,78638.8,0.4,0.45553,0.00014,31.26905]
[1777823610345,35.31,78639.26,0.4,0.4556,0.00014,31.2698]
[1777823617393,35.31,78636.81,0.4,0.45524,0.00014,31.26273]
[1777823625739,35.31,78636.81,0.4,0.45524,0.00014,31.26273]
[1777823627465,35.31,78649.74,0.4,0.45708,0.00014,31.28385]
[1777823628857,35.31,78649.74,0.4,0.45708,0.00014,31.28385]
[1777823630500,35.31,78658.1,0.4,0.45827,0.00014,31.29715]
[1777823636528,35.3,78658.9,0.4,0.45838,0.00014,31.29835]
[1777823641972,35.3,78661.08,0.4,0.45868,0.00014,31.30173]
[1777823646788,35.3,78660.5,0.4,0.45859,0.00014,31.30078]
[1777823653647,35.29,78660.28,0.4,0.45856,0.00014,31.30037]
[1777823658682,35.29,78659.91,0.4,0.4585,0.00014,31.29975]
[1777823663716,35.28,78657.8,0.4,0.45819,0.00014,31.2964]
[1777823670766,35.28,78658.18,0.4,0.45824,0.00014,31.29695]
[1777823672238,35.28,78658.18,0.4,0.45824,0.00014,31.29695]
[1777823677815,35.28,78661.3,0.4,0.45867,0.00014,31.29879]
[1777823682850,35.27,78661.17,0.4,0.45865,0.00014,31.29855]
[1777823685617,35.27,78661.17,0.4,0.45865,0.00014,31.29855]
[1777823689898,35.27,78650.16,0.4,0.45707,0.00014,31.28101]
[1777823694934,35.27,78650.23,0.4,0.45708,0.00014,31.2811]
[1777823702990,35.27,78650.2,0.4,0.45707,0.00014,31.28102]
[1777823708025,35.26,78650.24,0.4,0.45708,0.00014,31.28106]
[1777823717087,35.26,78650.24,0.4,0.45707,0.00014,31.28103]
[1777823726151,35.26,78650.86,0.4,0.45716,0.00014,31.28199]
[1777823731186,35.26,78650.05,0.4,0.45703,0.00014,31.27766]
[1777823736222,35.26,78652.42,0.4,0.45737,0.00014,31.28144]
[1777823741257,35.25,78653.92,0.4,0.45758,0.00014,31.28382]
[1777823746292,35.25,78653.54,0.4,0.45752,0.00014,31.28318]
[1777823751327,35.25,78653.78,0.4,0.45755,0.00014,31.28354]
[1777823756362,35.25,78652.99,0.4,0.45744,0.00014,31.28226]
[1777823761397,35.25,78654.57,0.4,0.45766,0.00014,31.28476]
[1777823766432,35.24,78654.61,0.4,0.45766,0.00014,31.2848]
[1777823772474,35.24,78655.22,0.4,0.45775,0.00014,31.28574]
[1777823777509,35.24,78655.64,0.4,0.4578,0.00014,31.28638]
[1777823782544,35.24,78655.15,0.4,0.45773,0.00014,31.28558]
[1777823789592,35.24,78654.19,0.4,0.45759,0.00014,31.28401]
[1777823796641,35.23,78655.89,0.4,0.45782,0.00014,31.28368]
[1777823800120,35.23,78655.99,0.4,0.45784,0.00014,31.28382]
[1777823800268,35.23,78655.99,0.4,0.45784,0.00014,31.28382]
[1777823800332,35.23,78655.99,0.4,0.45783,0.00014,31.28381]
[1777823805705,35.23,78655.65,0.4,0.45778,0.00014,31.28325]
[1777823811748,35.23,78656.92,0.4,0.45796,0.00014,31.28525]
[1777823816783,35.23,78654.59,0.4,0.45763,0.00014,31.28152]
[1777823821818,35.23,78654.66,0.4,0.45764,0.00014,31.28161]
[1777823828867,35.22,78654.44,0.4,0.4576,0.00014,31.28124]
[1777823836923,35.22,78653.52,0.4,0.45747,0.00014,31.27974]
[1777823842075,35.22,78651.54,0.4,0.45718,0.00014,31.27655]
[1777823845910,35.22,78651.5,0.4,0.45717,0.00014,31.27647]
[1777823845987,35.22,78651.36,0.4,0.45715,0.00014,31.27624]
[1777823851022,35.22,78652.68,0.4,0.45733,0.00014,31.27534]
[1777823856060,35.22,78653.26,0.4,0.45741,0.00014,31.27624]
[1777823863109,35.21,78652.75,0.4,0.45734,0.00014,31.27539]
[1777823868144,35.21,78652.71,0.4,0.45733,0.00014,31.2753]
[1777823873179,35.21,78652.79,0.4,0.45734,0.00014,31.2754]
[1777823878214,35.21,78653.25,0.4,0.4574,0.00014,31.27611]
[1777823883249,35.21,78653.57,0.4,0.45744,0.00014,31.2766]
[1777823887933,35.2,78654.31,0.4,0.45755,0.00014,31.27777]
[1777823893319,35.2,78656.78,0.4,0.4579,0.00014,31.28167]
[1777823901377,35.2,78654.94,0.4,0.45763,0.00014,31.2787]
[1777823906413,35.2,78654.87,0.4,0.45761,0.00014,31.27856]
[1777823911448,35.19,78654.36,0.4,0.45753,0.00014,31.27471]
[1777823917489,35.19,78652.2,0.4,0.45722,0.00014,31.27123]
[1777823922799,35.19,78652.17,0.4,0.45722,0.00014,31.27117]
[1777823928567,35.19,78650.93,0.4,0.45704,0.00014,31.26914]
[1777823933602,35.19,78652.42,0.4,0.45725,0.00014,31.27153]
[1777823939645,35.19,78655.72,0.4,0.45772,0.00014,31.27679]
[1777823944679,35.19,78656.18,0.4,0.45778,0.00014,31.2775]
[1777823953742,35.18,78654.29,0.4,0.4575,0.00014,31.27444]
[1777823960792,35.18,78654.8,0.4,0.45757,0.00014,31.27522]
[1777823970863,35.18,78654.8,0.4,0.45757,0.00014,31.27519]
[1777823980933,35.18,78654.8,0.4,0.45756,0.00014,31.27214]
[1777823986497,35.17,78654.86,0.4,0.45757,0.00014,31.27223]
[1777823987530,35.17,78654.86,0.4,0.45756,0.00014,31.27222]
[1777823994024,35.17,78655.21,0.4,0.45761,0.00014,31.27275]
[1777823998086,35.17,78655.21,0.4,0.45761,0.00014,31.27275]
[1777824002872,35.17,78655.47,0.4,0.45765,0.00014,31.27314]
[1777824003951,35.17,78656.56,0.4,0.4578,0.00014,31.27488]
[1777824004016,35.17,78656.56,0.4,0.4578,0.00014,31.27488]
[1777824005760,35.17,78660.32,0.4,0.45834,0.00014,31.28083]
[1777824006109,35.17,78665.55,0.4,0.45909,0.00014,31.28902]
[1777824011144,35.17,78668.36,0.4,0.45949,0.00014,31.29336]
[1777824016179,35.16,78670.21,0.4,0.45975,0.00014,31.29619]
[1777824016804,35.16,78670.21,0.4,0.45975,0.00014,31.29619]
[1777824022221,35.16,78672.68,0.4,0.4601,0.00014,31.29995]
[1777824026249,35.16,78665.05,0.4,0.459,0.00014,31.28814]
[1777824031283,35.16,78664.94,0.4,0.45898,0.00014,31.28495]
[1777824033487,35.16,78663.99,0.4,0.45884,0.00014,31.28346]
[1777824035568,35.16,78659.71,0.4,0.45823,0.00014,31.27672]
[1777824044376,35.16,78658.09,0.4,0.45799,0.00014,31.27414]
[1777824046948,35.16,78658.06,0.4,0.45799,0.00014,31.27408]
[1777824047398,35.16,78657.44,0.4,0.4579,0.00014,31.27309]
[1777824052436,35.15,78657.57,0.4,0.45792,0.00014,31.27328]
[1777824057471,35.15,78659.83,0.4,0.45824,0.00014,31.27684]
[1777824057997,35.15,78659.83,0.4,0.45824,0.00014,31.27684]
[1777824063513,35.15,78661.74,0.4,0.45851,0.00014,31.27982]
[1777824068548,35.15,78662.96,0.4,0.45868,0.00014,31.28171]
[1777824073582,35.15,78661.8,0.4,0.45851,0.00014,31.27986]
[1777824078618,35.14,78661.89,0.4,0.45852,0.00014,31.27997]
[1777824082871,35.14,78663.31,0.4,0.45872,0.00014,31.28218]
[1777824082907,35.14,78663.31,0.4,0.45872,0.00014,31.28218]
[1777824083653,35.14,78670.22,0.4,0.45971,0.00014,31.29291]
[1777824088687,35.14,78675.0,0.4,0.46039,0.00014,31.3002]
[1777824093722,35.14,78674.0,0.4,0.46024,0.00014,31.29564]
[1777824096960,35.13,78668.29,0.4,0.45942,0.00014,31.28685]
[1777824097751,35.13,78666.47,0.4,0.45915,0.00014,31.28401]
[1777824102786,35.13,78663.46,0.4,0.45872,0.00014,31.27928]
[1777824108827,35.13,78662.47,0.4,0.45857,0.00014,31.27768]
[1777824118898,35.12,78662.47,0.4,0.45856,0.00014,31.27762]
[1777824128969,35.12,78663.52,0.4,0.45871,0.00014,31.2792]
[1777824134003,35.12,78662.84,0.4,0.4586,0.00014,31.2781]
[1777824139039,35.11,78662.48,0.4,0.45855,0.00014,31.27749]
[1777824147095,35.11,78660.47,0.4,0.45825,0.00014,31.27426]
[1777824154144,35.1,78661.17,0.4,0.45834,0.00014,31.27231]
[1777824168242,35.1,78661.41,0.4,0.45836,0.00014,31.27259]
[1777824174283,35.09,78660.13,0.4,0.45818,0.00014,31.27052]
[1777824177106,35.09,78659.93,0.4,0.45815,0.00014,31.27019]
[1777824177375,35.09,78659.93,0.4,0.45815,0.00014,31.27019]
[1777824184354,35.09,78660.31,0.4,0.45819,0.00014,31.27074]
[1777824192410,35.08,78658.48,0.4,0.45792,0.00014,31.26778]
[1777824198451,35.08,78662.91,0.4,0.45855,0.00014,31.27475]
[1777824201601,35.08,78663.53,0.4,0.45864,0.00014,31.27571]
[1777824207515,35.07,78662.59,0.4,0.4585,0.00014,31.27417]
[1777824211037,35.07,78665.19,0.4,0.45887,0.00014,31.27824]
[1777824211068,35.07,78665.19,0.4,0.45887,0.00014,31.27824]
[1777824211177,35.07,78665.19,0.4,0.45887,0.00014,31.27824]
[1777824211543,35.07,78668.81,0.4,0.45938,0.00014,31.28088]
[1777824214563,35.07,78676.36,0.4,0.46047,0.00014,31.29246]
[1777824219598,35.07,78674.52,0.4,0.4602,0.00014,31.28962]
[1777824224158,35.07,78675.31,0.4,0.46031,0.00014,31.2908]
[1777824234704,35.06,78674.76,0.4,0.46022,0.00014,31.28989]
[1777824239739,35.06,78675.07,0.4,0.46026,0.00014,31.29033]
[1777824242776,35.06,78674.93,0.4,0.46024,0.00014,31.29011]
[1777824242839,35.06,78674.93,0.4,0.46024,0.00014,31.29011]
[1777824242859,35.06,78674.93,0.4,0.46024,0.00014,31.29011]
[1777824243025,35.06,78674.93,0.4,0.46024,0.00014,31.29011]
[1777824243129,35.06,78676.09,0.4,0.4604,0.00014,31.29187]
[1777824243767,35.06,78686.34,0.4,0.46188,0.00014,31.30727]
[1777824248929,35.05,78686.8,0.4,0.46194,0.00014,31.30793]
[1777824253994,35.05,78681.3,0.4,0.46115,0.00014,31.2997]
[1777824263906,35.05,78678.86,0.4,0.46079,0.00014,31.29596]
[1777824269950,35.05,78677.49,0.4,0.46059,0.00014,31.29386]
[1777824275992,35.04,78677.0,0.4,0.46051,0.00014,31.29008]
[1777824281027,35.04,78679.15,0.4,0.46082,0.00014,31.29332]
[1777824286063,35.04,78679.15,0.4,0.46081,0.00014,31.29329]
[1777824288024,35.04,78679.39,0.4,0.46085,0.00014,31.29365]
[1777824293111,35.04,78682.31,0.4,0.46127,0.00014,31.29805]
[1777824298147,35.04,78680.89,0.4,0.46106,0.00014,31.29592]
[1777824303183,35.04,78680.22,0.4,0.46097,0.00014,31.29492]
[1777824308217,35.04,78680.74,0.4,0.46104,0.00014,31.29572]
[1777824310241,35.04,78679.88,0.4,0.46092,0.00014,31.29442]
[1777824311587,35.04,78679.88,0.4,0.46092,0.00014,31.29442]
[1777824311717,35.04,78679.88,0.4,0.46092,0.00014,31.29442]
[1777824311721,35.04,78677.14,0.4,0.46053,0.00014,31.29026]
[1777824318288,35.04,78672.98,0.4,0.45992,0.00014,31.28386]
[1777824321744,35.04,78673.05,0.4,0.45993,0.00014,31.28396]
[1777824322396,35.03,78673.46,0.4,0.45999,0.00014,31.28456]
[1777824322497,35.03,78675.35,0.4,0.46026,0.00014,31.28746]
[1777824328358,35.03,78679.83,0.4,0.4609,0.00014,31.29425]
[1777824334400,35.03,78677.88,0.4,0.46061,0.00014,31.28827]
[1777824339435,35.03,78678.38,0.4,0.46068,0.00014,31.28902]
[1777824344123,35.03,78677.52,0.4,0.46056,0.00014,31.28772]
[1777824344136,35.03,78677.36,0.4,0.46054,0.00014,31.28746]
[1777824349692,35.03,78672.28,0.4,0.4598,0.00014,31.27966]
[1777824350098,35.03,78672.28,0.4,0.4598,0.00014,31.27966]
[1777824351519,35.03,78664.45,0.4,0.45867,0.00014,31.26745]
[1777824352304,35.03,78664.45,0.4,0.45867,0.00014,31.26745]
[1777824357561,35.02,78665.36,0.4,0.4588,0.00014,31.26885]
[1777824362596,35.02,78665.07,0.4,0.45876,0.00014,31.26836]
[1777824367630,35.02,78660.94,0.4,0.45816,0.00014,31.26181]
[1777824371038,35.02,78660.83,0.4,0.45814,0.00014,31.26163]
[1777824376694,35.02,78656.86,0.4,0.45757,0.00014,31.25527]
[1777824381728,35.02,78656.56,0.4,0.45752,0.00014,31.25478]
[1777824386765,35.02,78652.97,0.4,0.45701,0.00014,31.24898]
[1777824387815,35.02,78652.97,0.4,0.45701,0.00014,31.24898]
[1777824393339,35.02,78650.92,0.4,0.45671,0.00014,31.24264]
[1777824398848,35.02,78649.98,0.4,0.45657,0.00014,31.24113]
[1777824403884,35.02,78649.64,0.4,0.45653,0.00014,31.24059]
[1777824408918,35.02,78648.72,0.4,0.4564,0.00014,31.2391]
[1777824413954,35.02,78648.46,0.4,0.45636,0.00014,31.2387]
[1777824418990,35.02,78648.74,0.4,0.4564,0.00014,31.23918]
[1777824424026,35.02,78648.35,0.4,0.45635,0.00014,31.23856]
[1777824430067,35.03,78648.5,0.4,0.45638,0.00014,31.23884]
[1777824435102,35.03,78650.81,0.4,0.45671,0.00014,31.24263]
[1777824440519,35.03,78650.81,0.4,0.45671,0.00014,31.24263]
[1777824446179,35.03,78645.15,0.4,0.4559,0.00014,31.23341]
[1777824451213,35.03,78644.84,0.4,0.45586,0.00014,31.22993]
[1777824454524,35.04,78642.89,0.4,0.45558,0.00014,31.22673]
[1777824456926,35.04,78638.24,0.4,0.45492,0.00014,31.21898]
[1777824456999,35.04,78638.24,0.4,0.45492,0.00014,31.21898]
[1777824462290,35.04,78630.54,0.4,0.45382,0.00014,31.20602]
[1777824468334,35.05,78630.22,0.4,0.45378,0.00014,31.20555]
[1777824473369,35.05,78627.39,0.4,0.45338,0.00014,31.20078]
[1777824479050,35.06,78627.23,0.4,0.45337,0.00014,31.20056]
[1777824484037,35.06,78627.7,0.4,0.45344,0.00014,31.20145]
[1777824490490,35.07,78623.2,0.4,0.45281,0.00014,31.19381]
[1777824495525,35.08,78619.72,0.4,0.45232,0.00014,31.18783]
[1777824496294,35.08,78619.72,0.4,0.45232,0.00014,31.18783]
[1777824496313,35.08,78619.72,0.4,0.45232,0.00014,31.18783]
[1777824496314,35.08,78619.72,0.4,0.45232,0.00014,31.18783]
[1777824496532,35.08,78618.07,0.4,0.45209,0.00014,31.18496]
[1777824498746,35.08,78611.62,0.4,0.45116,0.00014,31.17356]
[1777824504588,35.09,78611.28,0.4,0.45113,0.00014,31.1731]
[1777824509623,35.09,78611.2,0.4,0.45113,0.00014,31.17306]
[1777824512261,35.09,78611.11,0.4,0.45112,0.00014,31.17292]
[1777824518808,35.1,78607.69,0.4,0.45064,0.00014,31.16392]
[1777824518903,35.1,78607.69,0.4,0.45064,0.00014,31.16392]
[1777824519002,35.1,78607.66,0.4,0.45064,0.00014,31.16393]
[1777824524729,35.1,78611.0,0.4,0.45111,0.00014,31.16985]
[1777824529764,35.1,78610.78,0.4,0.45107,0.00014,31.16941]
[1777824534799,35.1,78612.3,0.4,0.45129,0.00014,31.17207]
[1777824539834,35.09,78612.29,0.4,0.45128,0.00014,31.172]
[1777824545876,35.09,78612.21,0.4,0.45126,0.00014,31.17179]
[1777824550911,35.08,78608.12,0.4,0.45067,0.00014,31.16443]
[1777824555946,35.08,78607.66,0.4,0.4506,0.00014,31.16354]
[1777824561988,35.08,78608.49,0.4,0.45071,0.00014,31.16496]
[1777824567022,35.07,78606.93,0.4,0.45048,0.00014,31.1621]
[1777824572057,35.08,78613.9,0.4,0.45148,0.00014,31.17163]
[1777824573377,35.08,78616.35,0.4,0.45184,0.00014,31.17598]
[1777824579073,35.09,78622.69,0.4,0.45275,0.00014,31.18715]
[1777824579074,35.09,78622.69,0.4,0.45275,0.00014,31.18715]
[1777824584142,35.09,78621.08,0.4,0.45253,0.00014,31.18445]
[1777824590184,35.1,78621.04,0.4,0.45254,0.00014,31.18447]
[1777824590386,35.1,78621.04,0.4,0.45254,0.00014,31.18447]
[1777824594311,35.1,78621.57,0.4,0.45262,0.00014,31.18544]
[1777824600254,35.11,78620.55,0.4,0.45248,0.00014,31.18377]
[1777824600398,35.11,78620.55,0.4,0.45248,0.00014,31.18377]
[1777824606296,35.11,78620.16,0.4,0.45244,0.00014,31.18318]
[1777824611331,35.12,78619.85,0.4,0.4524,0.00014,31.18271]
[1777824614457,35.12,78619.77,0.4,0.45239,0.00014,31.18261]
[1777824620394,35.12,78619.86,0.4,0.45242,0.00014,31.18285]
[1777824621502,35.12,78615.43,0.4,0.45178,0.00014,31.1751]
[1777824621572,35.12,78615.43,0.4,0.45178,0.00014,31.1751]
[1777824622409,35.13,78610.01,0.4,0.45101,0.00014,31.1655]
[1777824627563,35.13,78606.7,0.4,0.45054,0.00014,31.15964]
[1777824633487,35.14,78606.62,0.4,0.45054,0.00014,31.1566]
[1777824639164,35.14,78606.91,0.4,0.45058,0.00014,31.15718]
[1777824639264,35.14,78607.13,0.4,0.45062,0.00014,31.15762]
[1777824644564,35.15,78610.56,0.4,0.45112,0.00014,31.16384]
[1777824649599,35.15,78614.41,0.4,0.45168,0.00014,31.17074]
[1777824654634,35.16,78615.72,0.4,0.45187,0.00014,31.17312]
[1777824655455,35.16,78615.72,0.4,0.45187,0.00014,31.17312]
[1777824655497,35.16,78615.72,0.4,0.45187,0.00014,31.17312]
[1777824662690,35.16,78615.41,0.4,0.45184,0.00014,31.17268]
[1777824674775,35.17,78615.17,0.4,0.45182,0.00014,31.17241]
[1777824679810,35.18,78615.2,0.4,0.45183,0.00014,31.17253]
[1777824685852,35.18,78614.76,0.4,0.45178,0.00014,31.17183]
[1777824690887,35.18,78614.72,0.4,0.45177,0.00014,31.17176]
[1777824696928,35.18,78615.06,0.4,0.45181,0.00014,31.16933]
[1777824701964,35.18,78617.38,0.4,0.45215,0.00014,31.17346]
[1777824706999,35.19,78615.6,0.4,0.4519,0.00014,31.17039]
[1777824707769,35.19,78615.6,0.4,0.4519,0.00014,31.17039]
[1777824713042,35.19,78615.6,0.4,0.45191,0.00014,31.17048]
[1777824713514,35.19,78615.6,0.4,0.45191,0.00014,31.17048]
[1777824730161,35.2,78615.71,0.4,0.45195,0.00014,31.17086]
[1777824730532,35.2,78615.71,0.4,0.45195,0.00014,31.17086]
[1777824736209,35.21,78615.15,0.4,0.45187,0.00014,31.16995]
[1777824741240,35.21,78614.79,0.4,0.45183,0.00014,31.16937]
[1777824751310,35.22,78614.07,0.4,0.45173,0.00014,31.16519]
[1777824756345,35.21,78613.53,0.4,0.45165,0.00014,31.16422]
[1777824764401,35.21,78613.84,0.4,0.45169,0.00014,31.16475]
[1777824770443,35.22,78613.95,0.4,0.45172,0.00014,31.16501]
[1777824775478,35.22,78613.94,0.4,0.45172,0.00014,31.16505]
[1777824781521,35.22,78613.46,0.4,0.45166,0.00014,31.16427]
[1777824786555,35.23,78613.73,0.4,0.4517,0.00014,31.1648]
[1777824791592,35.23,78613.78,0.4,0.45172,0.00014,31.16494]
[1777824798641,35.24,78613.61,0.4,0.4517,0.00014,31.16472]
[1777824811733,35.24,78613.69,0.4,0.45172,0.00014,31.16195]
[1777824813684,35.24,78613.25,0.4,0.45165,0.00014,31.16118]
[1777824817092,35.24,78613.9,0.4,0.45175,0.00014,31.16231]
[1777824822810,35.24,78613.74,0.4,0.45172,0.00014,31.16199]
[1777824829858,35.24,78613.72,0.4,0.45172,0.00014,31.162]
[1777824835901,35.25,78613.72,0.4,0.45173,0.00014,31.16207]
[1777824840936,35.25,78613.72,0.4,0.45173,0.00014,31.16213]
[1777824849999,35.26,78613.75,0.4,0.45175,0.00014,31.16228]
[1777824861075,35.26,78613.72,0.4,0.45176,0.00014,31.16235]
[1777824867118,35.27,78613.4,0.4,0.45172,0.00014,31.16186]
[1777824872153,35.27,78613.37,0.4,0.45171,0.00014,31.15885]
[1777824877191,35.27,78613.39,0.4,0.45172,0.00014,31.15894]
[1777824883233,35.28,78613.28,0.4,0.45172,0.00014,31.15883]
[1777824888268,35.28,78613.4,0.4,0.45174,0.00014,31.15909]
[1777824888690,35.28,78613.4,0.4,0.45174,0.00014,31.15909]
[1777824894310,35.29,78612.13,0.4,0.45156,0.00014,31.15692]
[1777824901359,35.29,78611.6,0.4,0.45149,0.00014,31.15604]
[1777824901702,35.29,78611.6,0.4,0.45149,0.00014,31.15604]
[1777824902242,35.29,78611.6,0.4,0.45149,0.00014,31.15604]
[1777824904684,35.29,78609.36,0.4,0.45117,0.00014,31.15206]
[1777824915238,35.28,78607.25,0.4,0.45086,0.00014,31.1482]
[1777824915801,35.28,78607.18,0.4,0.45085,0.00014,31.14805]
[1777824920497,35.28,78606.73,0.4,0.45078,0.00014,31.14722]
[1777824925531,35.28,78607.95,0.4,0.45095,0.00014,31.14936]
[1777824927561,35.28,78608.19,0.4,0.45099,0.00014,31.14978]
[1777824934595,35.27,78607.32,0.4,0.45084,0.00014,31.14511]
[1777824940637,35.26,78606.75,0.4,0.45075,0.00014,31.144]
[1777824945672,35.26,78606.52,0.4,0.45071,0.00014,31.14352]
[1777824951151,35.26,78606.52,0.4,0.45071,0.00014,31.14352]
[1777824959769,35.25,78607.72,0.4,0.45087,0.00014,31.14553]
[1777824968832,35.25,78607.59,0.4,0.45085,0.00014,31.14523]
[1777824973868,35.25,78608.02,0.4,0.4509,0.00014,31.14597]
[1777824979910,35.24,78607.05,0.4,0.45076,0.00014,31.1442]
[1777824986958,35.24,78606.61,0.4,0.45069,0.00014,31.14336]
[1777824991994,35.24,78603.64,0.4,0.45026,0.00014,31.13499]
[1777824994741,35.24,78603.56,0.4,0.45025,0.00014,31.13484]
[1777825000050,35.24,78602.93,0.4,0.45016,0.00014,31.13368]
[1777825005085,35.24,78602.86,0.4,0.45014,0.00014,31.13353]
[1777825010120,35.24,78602.82,0.4,0.45014,0.00014,31.13344]
[1777825016162,35.24,78602.74,0.4,0.45012,0.00014,31.13327]
[1777825021196,35.23,78602.54,0.4,0.45009,0.00014,31.13288]
[1777825026232,35.23,78602.47,0.4,0.45008,0.00014,31.13274]
[1777825033281,35.23,78602.47,0.4,0.45008,0.00014,31.1327]
[1777825035078,35.23,78602.47,0.4,0.45008,0.00014,31.1327]
[1777825035398,35.23,78602.47,0.4,0.45008,0.00014,31.1327]
[1777825035490,35.23,78605.48,0.4,0.4505,0.00014,31.13811]
[1777825036388,35.23,78605.48,0.4,0.4505,0.00014,31.13811]
[1777825038317,35.23,78619.48,0.4,0.45251,0.00014,31.16286]
[1777825043352,35.23,78618.36,0.4,0.45235,0.00014,31.16095]
[1777825050402,35.24,78619.23,0.4,0.45249,0.00014,31.16254]
[1777825051355,35.24,78619.23,0.4,0.45249,0.00014,31.16254]
[1777825058458,35.24,78624.7,0.4,0.45327,0.00014,31.16904]
[1777825060541,35.24,78624.7,0.4,0.45327,0.00014,31.16904]
[1777825060543,35.24,78624.7,0.4,0.45327,0.00014,31.16904]
[1777825066514,35.25,78625.14,0.4,0.45334,0.00014,31.16985]
[1777825071549,35.25,78624.32,0.4,0.45322,0.00014,31.16848]
[1777825074896,35.25,78623.72,0.4,0.45314,0.00014,31.16746]
[1777825074942,35.25,78623.72,0.4,0.45314,0.00014,31.16746]
[1777825076207,35.25,78630.61,0.4,0.45413,0.00014,31.17923]
[1777825076690,35.25,78630.61,0.4,0.45413,0.00014,31.17923]
[1777825076865,35.25,78630.61,0.4,0.45413,0.00014,31.17923]
[1777825082626,35.25,78635.95,0.4,0.45489,0.00014,31.18824]
[1777825087661,35.25,78637.96,0.4,0.45518,0.00014,31.19161]
[1777825093703,35.26,78636.8,0.4,0.45502,0.00014,31.1897]
[1777825099745,35.26,78636.67,0.4,0.455,0.00014,31.18951]
[1777825104780,35.26,78636.71,0.4,0.45501,0.00014,31.18959]
[1777825110822,35.26,78636.94,0.4,0.45505,0.00014,31.19]
[1777825117871,35.26,78636.79,0.4,0.45502,0.00014,31.18677]
[1777825122907,35.26,78636.84,0.4,0.45503,0.00014,31.18687]
[1777825129955,35.26,78636.77,0.4,0.45502,0.00014,31.18678]
[1777825142040,35.27,78634.61,0.4,0.45472,0.00014,31.1832]
[1777825147075,35.27,78632.71,0.4,0.45445,0.00014,31.18002]
[1777825152110,35.27,78632.81,0.4,0.45446,0.00014,31.18021]
[1777825157147,35.27,78632.4,0.4,0.45441,0.00014,31.17953]
[1777825169231,35.27,78632.22,0.4,0.45439,0.00014,31.17927]
[1777825170654,35.27,78632.22,0.4,0.45439,0.00014,31.17927]
[1777825170795,35.27,78632.22,0.4,0.45439,0.00014,31.17927]
[1777825170864,35.27,78632.22,0.4,0.45439,0.00014,31.17928]
[1777825172252,35.27,78622.65,0.4,0.45302,0.00014,31.15997]
[1777825177275,35.27,78622.36,0.4,0.45298,0.00014,31.15949]
[1777825181380,35.28,78619.65,0.4,0.45259,0.00014,31.15483]
[1777825186649,35.28,78619.1,0.4,0.45252,0.00014,31.15391]
[1777825190376,35.28,78615.14,0.4,0.45195,0.00014,31.14703]
[1777825196421,35.28,78609.89,0.4,0.4512,0.00014,31.13775]
[1777825201456,35.27,78606.73,0.4,0.45074,0.00014,31.13206]
[1777825204745,35.27,78606.47,0.4,0.4507,0.00014,31.13158]
[1777825210519,35.26,78605.25,0.4,0.45052,0.00014,31.12926]
[1777825215554,35.26,78603.88,0.4,0.45031,0.00014,31.1267]
[1777825219319,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219335,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219339,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219523,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219567,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219679,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219700,35.26,78603.83,0.4,0.4503,0.00014,31.12656]
[1777825219735,35.25,78598.55,0.4,0.44954,0.00014,31.11696]
[1777825221345,35.25,78594.36,0.4,0.44894,0.00014,31.1093]
[1777825223787,35.25,78591.87,0.4,0.44858,0.00014,31.10468]
[1777825229652,35.24,78590.15,0.4,0.44832,0.00014,31.10131]
[1777825234687,35.24,78592.64,0.4,0.44866,0.00014,31.10277]
[1777825239722,35.23,78593.14,0.4,0.44872,0.00014,31.10357]
[1777825244757,35.22,78593.8,0.4,0.4488,0.00014,31.10467]
[1777825251806,35.21,78593.68,0.4,0.44876,0.00014,31.10429]
[1777825256088,35.21,78595.22,0.4,0.44898,0.00014,31.10703]
[1777825266915,35.2,78594.78,0.4,0.44889,0.00014,31.10597]
[1777825271738,35.19,78594.81,0.4,0.44889,0.00014,31.10598]
[1777825272609,35.19,78595.12,0.4,0.44893,0.00014,31.10648]
[1777825272678,35.19,78595.12,0.4,0.44893,0.00014,31.10648]
[1777825272691,35.19,78595.12,0.4,0.44893,0.00014,31.10648]
[1777825274515,35.19,78597.53,0.4,0.44927,0.00014,31.11086]
[1777825274973,35.19,78597.78,0.4,0.4493,0.00014,31.11129]
[1777825280012,35.18,78597.7,0.4,0.44928,0.00014,31.11104]
[1777825285044,35.17,78596.76,0.4,0.44913,0.00014,31.10922]
[1777825292093,35.17,78596.8,0.4,0.44912,0.00014,31.10613]
[1777825292100,35.17,78596.8,0.4,0.44912,0.00014,31.10613]
[1777825297128,35.16,78596.67,0.4,0.44909,0.00014,31.10579]
[1777825302163,35.16,78596.48,0.4,0.44905,0.00014,31.10533]
[1777825309212,35.15,78596.56,0.4,0.44905,0.00014,31.10532]
[1777825313744,35.14,78596.35,0.4,0.44901,0.00014,31.10489]
[1777825327338,35.13,78596.35,0.4,0.44899,0.00014,31.10469]
[1777825340429,35.13,78596.28,0.4,0.44897,0.00014,31.10446]
[1777825341152,35.13,78596.28,0.4,0.44897,0.00014,31.10446]
[1777825352512,35.12,78596.64,0.4,0.44901,0.00014,31.102]
[1777825359562,35.12,78596.48,0.4,0.44898,0.00014,31.10165]
[1777825361452,35.12,78596.48,0.4,0.44898,0.00014,31.10165]
[1777825364205,35.12,78605.81,0.4,0.45031,0.00014,31.11861]
[1777825364232,35.12,78605.81,0.4,0.45031,0.00014,31.11861]
[1777825364289,35.12,78605.81,0.4,0.45031,0.00014,31.11861]
[1777825369067,35.12,78612.82,0.4,0.45132,0.00014,31.13115]
[1777825374667,35.12,78607.84,0.4,0.4506,0.00014,31.12227]
[1777825380709,35.12,78607.29,0.4,0.45053,0.00014,31.12129]
[1777825385744,35.12,78610.83,0.4,0.45104,0.00014,31.12763]
[1777825386913,35.12,78610.83,0.4,0.45104,0.00014,31.12763]
[1777825392793,35.12,78613.05,0.4,0.45135,0.00014,31.13158]
[1777825397829,35.12,78615.28,0.4,0.45167,0.00014,31.13551]
[1777825402864,35.12,78615.73,0.4,0.45173,0.00014,31.13629]
[1777825407378,35.12,78615.7,0.4,0.45173,0.00014,31.13622]
[1777825407410,35.12,78615.7,0.4,0.45173,0.00014,31.13622]
[1777825407899,35.12,78616.08,0.4,0.45178,0.00014,31.13688]
[1777825412934,35.11,78620.28,0.4,0.45238,0.00014,31.14121]
[1777825417969,35.11,78620.56,0.4,0.45242,0.00014,31.14169]
[1777825418708,35.11,78620.56,0.4,0.45242,0.00014,31.14169]
[1777825419164,35.11,78620.56,0.4,0.45242,0.00014,31.14169]
[1777825420990,35.11,78629.78,0.4,0.45374,0.00014,31.15761]
[1777825421768,35.11,78629.78,0.4,0.45374,0.00014,31.15761]
[1777825423779,35.11,78630.9,0.4,0.4539,0.00014,31.15953]
[1777825432069,35.12,78631.12,0.4,0.45394,0.00014,31.15998]
[1777825438111,35.12,78630.63,0.4,0.45388,0.00014,31.1592]
[1777825442732,35.12,78630.52,0.4,0.45386,0.00014,31.15902]
[1777825448181,35.13,78626.94,0.4,0.45336,0.00014,31.15296]
[1777825458251,35.13,78627.08,0.4,0.45338,0.00014,31.15328]
[1777825465300,35.14,78627.98,0.4,0.45352,0.00014,31.15488]
[1777825472348,35.14,78627.97,0.4,0.45352,0.00014,31.15189]
[1777825478390,35.14,78629.15,0.4,0.45369,0.00014,31.15396]
[1777825483426,35.14,78630.06,0.4,0.45383,0.00014,31.15555]
[1777825484570,35.14,78630.06,0.4,0.45383,0.00014,31.15555]
[1777825489239,35.15,78632.43,0.4,0.45417,0.00014,31.15962]
[1777825489242,35.15,78632.43,0.4,0.45417,0.00014,31.15962]
[1777825490476,35.15,78642.31,0.4,0.45559,0.00014,31.17619]
[1777825495513,35.15,78643.72,0.4,0.4558,0.00014,31.17858]
[1777825500546,35.16,78642.88,0.4,0.45569,0.00014,31.17725]
[1777825505635,35.16,78643.38,0.4,0.45576,0.00014,31.17811]
[1777825511961,35.16,78645.64,0.4,0.45609,0.00014,31.1819]
[1777825517667,35.17,78649.27,0.4,0.45662,0.00014,31.1879]
[1777825521654,35.17,78652.28,0.4,0.45706,0.00014,31.19281]
[1777825526731,35.18,78647.32,0.4,0.45636,0.00014,31.18483]
[1777825531766,35.18,78647.54,0.4,0.45639,0.00014,31.18222]
[1777825537808,35.18,78647.7,0.4,0.45642,0.00014,31.18254]
[1777825543853,35.19,78648.08,0.4,0.45648,0.00014,31.18322]
[1777825548888,35.19,78647.77,0.4,0.45644,0.00014,31.18276]
[1777825560972,35.2,78648.15,0.4,0.45651,0.00014,31.18349]
[1777825570035,35.21,78648.05,0.4,0.4565,0.00014,31.1834]
[1777825583126,35.21,78648.79,0.4,0.45662,0.00014,31.1847]
[1777825593048,35.21,78649.59,0.4,0.45674,0.00014,31.18603]
[1777825598231,35.22,78650.2,0.4,0.45683,0.00014,31.18409]
[1777825603266,35.22,78645.85,0.4,0.45621,0.00014,31.17705]
[1777825612329,35.23,78644.8,0.4,0.45607,0.00014,31.1754]
[1777825618371,35.23,78645.42,0.4,0.45616,0.00014,31.17646]
[1777825626426,35.24,78645.59,0.4,0.45619,0.00014,31.1768]
[1777825627434,35.24,78652.82,0.4,0.45723,0.00014,31.18851]
[1777825634484,35.24,78651.47,0.4,0.45704,0.00014,31.18636]
[1777825640526,35.24,78645.56,0.4,0.45619,0.00014,31.17681]
[1777825645547,35.24,78644.48,0.4,0.45604,0.00014,31.17507]
[1777825650596,35.24,78645.3,0.4,0.45617,0.00014,31.17645]
[1777825653753,35.25,78645.27,0.4,0.45616,0.00014,31.1734]
[1777825661672,35.25,78644.91,0.4,0.45611,0.00014,31.17288]
[1777825666513,35.25,78645.02,0.4,0.45613,0.00014,31.17308]
[1777825677785,35.25,78646.04,0.4,0.45628,0.00014,31.17479]
[1777825678756,35.25,78646.04,0.4,0.45628,0.00014,31.17479]
[1777825681813,35.26,78645.11,0.4,0.45615,0.00014,31.17328]
[1777825684695,35.26,78646.66,0.4,0.45637,0.00014,31.17582]
[1777825689869,35.26,78647.88,0.4,0.45655,0.00014,31.17783]
[1777825694903,35.26,78648.01,0.4,0.45657,0.00014,31.17806]
[1777825704974,35.26,78648.01,0.4,0.45658,0.00014,31.1781]
[1777825710010,35.26,78648.15,0.4,0.4566,0.00014,31.17835]
[1777825715473,35.26,78647.84,0.4,0.45655,0.00014,31.17485]
[1777825725116,35.27,78648.45,0.4,0.45665,0.00014,31.17589]
[1777825730151,35.27,78649.14,0.4,0.45675,0.00014,31.17703]
[1777825741228,35.27,78649.42,0.4,0.45679,0.00014,31.17754]
[1777825753312,35.28,78649.45,0.4,0.4568,0.00014,31.17764]
[1777825761367,35.28,78649.42,0.4,0.4568,0.00014,31.17762]
[1777825767411,35.28,78650.76,0.4,0.457,0.00014,31.17981]
[1777825774460,35.28,78651.3,0.4,0.45707,0.00014,31.1777]
[1777825788558,35.29,78649.82,0.4,0.45687,0.00014,31.17537]
[1777825794600,35.29,78649.77,0.4,0.45686,0.00014,31.17531]
[1777825799635,35.29,78649.73,0.4,0.45686,0.00014,31.17526]
[1777825806684,35.29,78649.97,0.4,0.4569,0.00014,31.17567]
[1777825812726,35.29,78649.97,0.4,0.4569,0.00014,31.17569]
[1777825818768,35.3,78650.67,0.4,0.457,0.00014,31.17684]
[1777825823802,35.3,78650.38,0.4,0.45696,0.00014,31.17639]
[1777825827675,35.3,78650.68,0.4,0.45701,0.00014,31.17689]
[1777825828020,35.3,78650.68,0.4,0.45701,0.00014,31.17689]
[1777825828353,35.3,78650.68,0.4,0.45701,0.00014,31.17689]
[1777825828356,35.3,78650.68,0.4,0.45701,0.00014,31.17689]
[1777825829206,35.3,78655.67,0.4,0.45772,0.00014,31.18486]
[1777825829307,35.3,78669.77,0.4,0.45973,0.00014,31.20687]
[1777825835423,35.29,78674.82,0.4,0.46045,0.00014,31.21153]
[1777825840922,35.29,78676.01,0.4,0.46061,0.00014,31.21327]
[1777825844952,35.29,78665.44,0.4,0.45909,0.00014,31.19706]
[1777825845750,35.29,78665.44,0.4,0.45909,0.00014,31.19706]
[1777825845758,35.29,78665.44,0.4,0.45909,0.00014,31.19706]
[1777825845957,35.29,78665.62,0.4,0.45912,0.00014,31.19733]
[1777825850991,35.28,78665.05,0.4,0.45903,0.00014,31.19641]
[1777825856098,35.28,78665.01,0.4,0.45902,0.00014,31.19632]
[1777825862068,35.28,78663.41,0.4,0.45879,0.00014,31.19378]
[1777825867104,35.27,78662.36,0.4,0.45863,0.00014,31.1921]
[1777825872139,35.27,78663.22,0.4,0.45875,0.00014,31.1934]
[1777825877174,35.27,78666.3,0.4,0.45919,0.00014,31.19815]
[1777825882209,35.27,78663.77,0.4,0.45882,0.00014,31.19419]
[1777825891271,35.26,78664.35,0.4,0.45889,0.00014,31.19203]
[1777825897313,35.26,78666.75,0.4,0.45923,0.00014,31.19571]
[1777825903356,35.26,78667.41,0.4,0.45932,0.00014,31.1967]
[1777825911412,35.25,78668.49,0.4,0.45947,0.00014,31.19831]
[1777825916446,35.25,78669.7,0.4,0.45964,0.00014,31.20014]
[1777825921481,35.24,78668.39,0.4,0.45945,0.00014,31.19808]
[1777825927524,35.24,78667.72,0.4,0.45934,0.00014,31.19697]
[1777825933566,35.23,78667.7,0.4,0.45933,0.00014,31.19686]
[1777825938601,35.23,78669.49,0.4,0.45958,0.00014,31.19957]
[1777825943636,35.22,78669.98,0.4,0.45964,0.00014,31.20027]
[1777825946879,35.22,78670.02,0.4,0.45964,0.00014,31.2003]
[1777825948934,35.22,78671.38,0.4,0.45984,0.00014,31.20237]
[1777825950999,35.22,78671.19,0.4,0.45981,0.00014,31.20207]
[1777825957734,35.21,78671.44,0.4,0.45983,0.00014,31.19939]
[1777825959100,35.21,78671.44,0.4,0.45983,0.00014,31.19939]
[1777825959333,35.21,78671.44,0.4,0.45983,0.00014,31.19939]
[1777825959904,35.21,78673.28,0.4,0.46009,0.00014,31.20219]
[1777825960756,35.21,78680.81,0.4,0.46117,0.00014,31.21357]
[1777825966562,35.21,78682.12,0.4,0.46136,0.00014,31.21553]
[1777825971833,35.21,78685.17,0.4,0.4618,0.00014,31.22004]
[1777825976868,35.21,78687.7,0.4,0.46216,0.00014,31.22375]
[1777825981903,35.21,78687.35,0.4,0.46211,0.00014,31.22322]
[1777825986938,35.21,78688.02,0.4,0.4622,0.00014,31.22419]
[1777825991948,35.21,78688.13,0.4,0.46221,0.00014,31.22434]
[1777825997007,35.21,78688.28,0.4,0.46223,0.00014,31.22454]
[1777826000372,35.21,78688.33,0.4,0.46224,0.00014,31.22461]
[1777826006071,35.2,78692.17,0.4,0.46279,0.00014,31.23018]
[1777826011730,35.2,78694.77,0.4,0.46316,0.00014,31.23393]
[1777826016652,35.2,78693.55,0.4,0.46298,0.00014,31.22915]
[1777826016742,35.2,78693.55,0.4,0.46298,0.00014,31.22915]
[1777826022182,35.2,78690.22,0.4,0.4625,0.00014,31.22429]
[1777826026437,35.2,78690.36,0.4,0.46252,0.00014,31.22449]
[1777826026448,35.2,78690.36,0.4,0.46252,0.00014,31.22449]
[1777826032253,35.2,78690.64,0.4,0.46255,0.00014,31.22489]
[1777826034861,35.2,78690.64,0.4,0.46255,0.00014,31.22489]
[1777826041316,35.2,78694.53,0.4,0.46311,0.00014,31.23054]
[1777826044397,35.2,78694.57,0.4,0.46312,0.00014,31.23059]
[1777826044461,35.2,78694.57,0.4,0.46312,0.00014,31.23059]
[1777826050379,35.2,78690.93,0.4,0.46259,0.00014,31.22529]
[1777826055414,35.19,78693.71,0.4,0.46299,0.00014,31.22931]
[1777826062463,35.19,78694.83,0.4,0.46314,0.00014,31.23088]
[1777826067498,35.19,78693.86,0.4,0.463,0.00014,31.22945]
[1777826072827,35.19,78693.52,0.4,0.46295,0.00014,31.22895]
[1777826072902,35.18,78693.84,0.4,0.46299,0.00014,31.22638]
[1777826073596,35.18,78693.84,0.4,0.46299,0.00014,31.22638]
[1777826073600,35.18,78693.84,0.4,0.46299,0.00014,31.22638]
[1777826074742,35.18,78708.72,0.4,0.46513,0.00014,31.24745]
[1777826080589,35.18,78713.42,0.4,0.4658,0.00014,31.25389]
[1777826086970,35.18,78713.55,0.4,0.46582,0.00014,31.25405]
[1777826087638,35.18,78713.77,0.4,0.46585,0.00014,31.25434]
[1777826092675,35.18,78715.28,0.4,0.46607,0.00014,31.25643]
[1777826097532,35.19,78721.41,0.4,0.46695,0.00014,31.26471]
[1777826097651,35.19,78721.41,0.4,0.46695,0.00014,31.26471]
[1777826097682,35.19,78721.41,0.4,0.46695,0.00014,31.26471]
[1777826097848,35.19,78721.41,0.4,0.46695,0.00014,31.26471]
[1777826100731,35.19,78729.62,0.4,0.46813,0.00014,31.27554]
[1777826101778,35.19,78729.62,0.4,0.46813,0.00014,31.27554]
[1777826101804,35.19,78729.62,0.4,0.46813,0.00014,31.27554]
[1777826103791,35.19,78731.08,0.4,0.46834,0.00014,31.27744]
[1777826104712,35.19,78732.49,0.4,0.46855,0.00014,31.27926]
[1777826105867,35.19,78735.14,0.4,0.46893,0.00014,31.28266]
[1777826105771,35.19,78747.95,0.4,0.47077,0.00014,31.29871]
[1777826106345,35.19,78747.95,0.4,0.47077,0.00014,31.29871]
[1777826106739,35.19,78747.95,0.4,0.47077,0.00014,31.29871]
[1777826106771,35.19,78747.95,0.4,0.47077,0.00014,31.29871]
[1777826106789,35.19,78755.96,0.4,0.47192,0.00014,31.30841]
[1777826107869,35.19,78768.35,0.4,0.4737,0.00014,31.32289]
[1777826109865,35.19,78765.78,0.4,0.47333,0.00014,31.31994]
[1777826115270,35.18,78770.77,0.4,0.47405,0.00014,31.32563]
[1777826117863,35.18,78761.36,0.4,0.47269,0.00014,31.31477]
[1777826118091,35.18,78761.36,0.4,0.47269,0.00014,31.31477]
[1777826118094,35.18,78761.36,0.4,0.47269,0.00014,31.31477]
[1777826118281,35.18,78761.36,0.4,0.47269,0.00014,31.31477]
[1777826118870,35.18,78744.29,0.4,0.47024,0.00014,31.29416]
[1777826119112,35.18,78744.29,0.4,0.47024,0.00014,31.29416]
[1777826119877,35.18,78740.8,0.4,0.46973,0.00014,31.2898]
[1777826124912,35.18,78739.0,0.4,0.46948,0.00014,31.28753]
[1777826129946,35.18,78739.07,0.4,0.46949,0.00014,31.28762]
[1777826134357,35.18,78739.45,0.4,0.46954,0.00014,31.28509]
[1777826138375,35.18,78737.56,0.4,0.46926,0.00014,31.28269]
[1777826140180,35.18,78734.61,0.4,0.46884,0.00014,31.27892]
[1777826146061,35.18,78729.55,0.4,0.46811,0.00014,31.27235]
[1777826151096,35.18,78729.67,0.4,0.46812,0.00014,31.27253]
[1777826155753,35.18,78729.73,0.4,0.46813,0.00014,31.27261]
[1777826162174,35.18,78734.34,0.4,0.4688,0.00014,31.27858]
[1777826167209,35.18,78731.78,0.4,0.46843,0.00014,31.2753]
[1777826172244,35.18,78731.45,0.4,0.46839,0.00014,31.27489]
[1777826177279,35.19,78731.05,0.4,0.46833,0.00014,31.27438]
[1777826182314,35.19,78730.5,0.4,0.46826,0.00014,31.27369]
[1777826187350,35.19,78735.57,0.4,0.46899,0.00014,31.28023]
[1777826192385,35.19,78734.88,0.4,0.46889,0.00014,31.27635]
[1777826197420,35.19,78731.93,0.4,0.46847,0.00014,31.27257]
[1777826202454,35.19,78733.19,0.4,0.46865,0.00014,31.27421]
[1777826209505,35.2,78733.02,0.4,0.46863,0.00014,31.27401]
[1777826217561,35.2,78729.9,0.4,0.46818,0.00014,31.27]
[1777826222596,35.2,78729.9,0.4,0.46818,0.00014,31.27001]
[1777826227884,35.2,78730.24,0.4,0.46824,0.00014,31.27046]
[1777826234682,35.21,78730.29,0.4,0.46825,0.00014,31.27055]
[1777826240725,35.21,78730.12,0.4,0.46822,0.00014,31.27035]
[1777826245760,35.21,78729.32,0.4,0.46811,0.00014,31.26932]
[1777826250795,35.21,78729.4,0.4,0.46813,0.00014,31.26944]
[1777826256837,35.21,78732.64,0.4,0.46859,0.00014,31.27064]
[1777826261872,35.21,78732.37,0.4,0.46855,0.00014,31.2703]
[1777826266906,35.22,78730.44,0.4,0.46828,0.00014,31.26782]
[1777826275970,35.22,78729.91,0.4,0.46821,0.00014,31.26716]
[1777826281005,35.22,78726.84,0.4,0.46777,0.00014,31.26317]
[1777826286043,35.22,78726.43,0.4,0.46771,0.00014,31.26266]
[1777826291075,35.23,78726.75,0.4,0.46776,0.00014,31.2631]
[1777826296110,35.23,78726.79,0.4,0.46777,0.00014,31.26315]
[1777826301145,35.23,78726.81,0.4,0.46777,0.00014,31.26318]
[1777826306180,35.23,78729.78,0.4,0.4682,0.00014,31.26705]
[1777826310018,35.23,78728.44,0.4,0.468,0.00014,31.26532]
[1777826310069,35.23,78728.44,0.4,0.468,0.00014,31.26532]
[1777826310930,35.23,78725.7,0.4,0.46761,0.00014,31.26174]
[1777826311132,35.23,78725.7,0.4,0.46761,0.00014,31.26174]
[1777826311151,35.23,78723.81,0.4,0.46734,0.00014,31.25624]
[1777826312579,35.23,78718.61,0.4,0.46659,0.00014,31.24931]
[1777826312740,35.23,78718.61,0.4,0.46659,0.00014,31.24931]
[1777826313229,35.23,78704.43,0.4,0.46456,0.00014,31.22988]
[1777826318950,35.24,78704.41,0.4,0.46456,0.00014,31.22989]
[1777826324732,35.24,78702.1,0.4,0.46424,0.00014,31.22672]
[1777826327491,35.25,78701.28,0.4,0.46413,0.00014,31.2256]
[1777826327550,35.25,78702.66,0.4,0.46433,0.00014,31.22755]
[1777826336053,35.25,78696.84,0.4,0.4635,0.00014,31.21935]
[1777826336065,35.26,78696.84,0.4,0.46351,0.00014,31.2194]
[1777826339413,35.26,78703.75,0.4,0.4645,0.00014,31.22921]
[1777826344448,35.26,78708.9,0.4,0.46525,0.00014,31.23641]
[1777826345228,35.26,78708.9,0.4,0.46525,0.00014,31.23641]
[1777826349344,35.27,78708.38,0.4,0.46517,0.00014,31.23572]
[1777826351353,35.27,78708.64,0.4,0.46522,0.00014,31.2361]
[1777826356532,35.27,78718.5,0.4,0.46663,0.00014,31.24955]
[1777826361567,35.28,78721.31,0.4,0.46704,0.00014,31.25333]
[1777826364039,35.28,78722.1,0.4,0.46715,0.00014,31.25438]
[1777826365090,35.28,78722.14,0.4,0.46716,0.00014,31.25444]
[1777826365535,35.28,78726.25,0.4,0.46775,0.00014,31.25986]
[1777826370630,35.28,78732.02,0.4,0.46858,0.00014,31.26735]
[1777826373194,35.28,78731.94,0.4,0.46856,0.00014,31.26424]
[1777826378704,35.28,78731.1,0.4,0.46844,0.00014,31.26317]
[1777826384728,35.28,78722.35,0.4,0.46719,0.00014,31.25175]
[1777826389763,35.28,78723.29,0.4,0.46733,0.00014,31.25301]
[1777826394798,35.29,78723.22,0.4,0.46732,0.00014,31.25293]
[1777826399833,35.29,78722.85,0.4,0.46727,0.00014,31.25247]
[1777826404868,35.29,78722.0,0.4,0.46715,0.00014,31.25136]
[1777826408713,35.29,78722.11,0.4,0.46717,0.00014,31.25151]
[1777826413290,35.3,78715.53,0.4,0.46623,0.00014,31.24274]
[1777826419976,35.3,78711.33,0.4,0.46564,0.00014,31.23707]
[1777826420249,35.3,78711.33,0.4,0.46564,0.00014,31.23707]
[1777826427025,35.31,78711.2,0.4,0.46563,0.00014,31.23695]
[1777826432060,35.31,78711.46,0.4,0.46567,0.00014,31.23433]
[1777826439109,35.32,78711.45,0.4,0.46567,0.00014,31.23437]
[1777826446158,35.32,78711.41,0.4,0.46567,0.00014,31.23437]
[1777826455221,35.33,78710.86,0.4,0.46561,0.00014,31.23369]
[1777826464283,35.34,78710.92,0.4,0.46563,0.00014,31.23384]
[1777826469319,35.34,78714.85,0.4,0.46619,0.00014,31.23922]
[1777826474354,35.34,78712.71,0.4,0.46589,0.00014,31.23635]
[1777826487445,35.35,78713.69,0.4,0.46605,0.00014,31.23777]
[1777826493486,35.36,78713.58,0.4,0.46603,0.00014,31.23465]
[1777826501543,35.36,78713.58,0.4,0.46604,0.00014,31.2347]
[1777826506578,35.37,78713.84,0.4,0.46608,0.00014,31.23509]
[1777826512620,35.37,78713.22,0.4,0.466,0.00014,31.23429]
[1777826518661,35.38,78713.25,0.4,0.46601,0.00014,31.23437]
[1777826523696,35.38,78715.47,0.4,0.46633,0.00014,31.2374]
[1777826525170,35.38,78723.3,0.4,0.46745,0.00014,31.24782]
[1777826531102,35.38,78726.82,0.4,0.46795,0.00014,31.25243]
[1777826536788,35.38,78727.68,0.4,0.46808,0.00014,31.25354]
[1777826541822,35.38,78726.78,0.4,0.46795,0.00014,31.25238]
[1777826546857,35.38,78722.69,0.4,0.46736,0.00014,31.24702]
[1777826551935,35.38,78722.55,0.4,0.46734,0.00014,31.24683]
[1777826557943,35.38,78722.02,0.4,0.46726,0.00014,31.24313]
[1777826564992,35.39,78721.94,0.4,0.46726,0.00014,31.24306]
[1777826572042,35.38,78722.37,0.4,0.46732,0.00014,31.24362]
[1777826577077,35.39,78716.53,0.4,0.46649,0.00014,31.23588]
[1777826582112,35.39,78716.47,0.4,0.46648,0.00014,31.23583]
[1777826587147,35.39,78714.87,0.4,0.46626,0.00014,31.23371]
[1777826592182,35.4,78721.4,0.4,0.46719,0.00014,31.24243]
[1777826597217,35.39,78721.05,0.4,0.46714,0.00014,31.24196]
[1777826602251,35.39,78722.26,0.4,0.46732,0.00014,31.24355]
[1777826609301,35.4,78716.8,0.4,0.46654,0.00014,31.23633]
[1777826614336,35.4,78716.3,0.4,0.46647,0.00014,31.23268]
[1777826619370,35.4,78716.35,0.4,0.46648,0.00014,31.23277]
[1777826624406,35.41,78716.29,0.4,0.46648,0.00014,31.23272]
[1777826630447,35.41,78713.54,0.4,0.46609,0.00014,31.22905]
[1777826632434,35.41,78711.35,0.4,0.46578,0.00014,31.22609]
[1777826635566,35.42,78711.24,0.4,0.46576,0.00014,31.22596]
[1777826640949,35.42,78712.8,0.4,0.46599,0.00014,31.22812]
[1777826646559,35.42,78714.0,0.4,0.46617,0.00014,31.22979]
[1777826647476,35.42,78714.0,0.4,0.46617,0.00014,31.22979]
[1777826652601,35.43,78713.82,0.4,0.46615,0.00014,31.22958]
[1777826657636,35.43,78713.65,0.4,0.46613,0.00014,31.22938]
[1777826662671,35.44,78713.69,0.4,0.46614,0.00014,31.22947]
[1777826667706,35.44,78716.47,0.4,0.46654,0.00014,31.23323]
[1777826672742,35.44,78716.09,0.4,0.46649,0.00014,31.22974]
[1777826677777,35.44,78716.3,0.4,0.46652,0.00014,31.23004]
[1777826684826,35.45,78716.49,0.4,0.46655,0.00014,31.23033]
[1777826689861,35.45,78718.71,0.4,0.46687,0.00014,31.23332]
[1777826695902,35.45,78718.69,0.4,0.46688,0.00014,31.23332]
[1777826700938,35.46,78718.19,0.4,0.46681,0.00014,31.23267]
[1777826707988,35.46,78718.5,0.4,0.46686,0.00014,31.23312]
[1777826713023,35.46,78716.24,0.4,0.46654,0.00014,31.23013]
[1777826718059,35.47,78716.84,0.4,0.46663,0.00014,31.23096]
[1777826723093,35.47,78717.13,0.4,0.46667,0.00014,31.23137]
[1777826730143,35.47,78719.28,0.4,0.46698,0.00014,31.23426]
[1777826737192,35.48,78719.38,0.4,0.467,0.00014,31.23142]
[1777826742227,35.48,78718.24,0.4,0.46684,0.00014,31.22993]
[1777826753304,35.49,78718.41,0.4,0.46687,0.00014,31.2302]
[1777826758339,35.49,78716.13,0.4,0.46655,0.00014,31.22719]
[1777826766395,35.49,78716.35,0.4,0.46659,0.00014,31.22753]
[1777826771429,35.5,78716.23,0.4,0.46658,0.00014,31.22739]
[1777826777471,35.5,78716.17,0.4,0.46657,0.00014,31.22734]
[1777826784521,35.5,78718.64,0.4,0.46693,0.00014,31.23066]
[1777826790600,35.5,78718.5,0.4,0.46691,0.00014,31.23048]
[1777826798618,35.51,78718.12,0.4,0.46686,0.00014,31.22701]
[1777826808689,35.51,78718.12,0.4,0.46686,0.00014,31.22705]
[1777826813100,35.52,78718.08,0.4,0.46686,0.00014,31.22701]
[1777826814450,35.52,78718.05,0.4,0.46686,0.00014,31.22698]
[1777826820773,35.52,78718.28,0.4,0.4669,0.00014,31.22732]
[1777826825808,35.52,78715.84,0.4,0.46655,0.00014,31.22409]
[1777826832858,35.53,78715.77,0.4,0.46655,0.00014,31.22403]
[1777826837892,35.53,78715.83,0.4,0.46656,0.00014,31.22413]
[1777826842928,35.53,78716.08,0.4,0.4666,0.00014,31.22449]
[1777826847963,35.53,78716.1,0.4,0.4666,0.00014,31.22453]
[1777826854127,35.53,78716.29,0.4,0.46663,0.00014,31.2248]
[1777826854151,35.53,78716.29,0.4,0.46663,0.00014,31.2248]
[1777826855605,35.54,78716.29,0.4,0.46663,0.00014,31.2218]
[1777826863068,35.54,78722.63,0.4,0.46754,0.00014,31.23021]
[1777826868103,35.54,78728.34,0.4,0.46835,0.00014,31.23762]
[1777826868902,35.54,78728.34,0.4,0.46835,0.00014,31.23762]
[1777826876159,35.54,78728.36,0.4,0.46836,0.00014,31.23765]
[1777826881194,35.54,78726.99,0.4,0.46816,0.00014,31.23589]
[1777826886229,35.54,78727.34,0.4,0.46821,0.00014,31.23634]
[1777826891264,35.54,78727.8,0.4,0.46828,0.00014,31.23694]
[1777826895295,35.54,78720.85,0.4,0.46729,0.00014,31.2279]
[1777826899213,35.54,78720.78,0.4,0.46728,0.00014,31.22781]
[1777826900446,35.54,78718.9,0.4,0.46701,0.00014,31.22534]
[1777826900548,35.54,78714.82,0.4,0.46643,0.00014,31.21991]
[1777826903351,35.55,78707.72,0.4,0.46542,0.00014,31.21031]
[1777826909393,35.55,78709.65,0.4,0.4657,0.00014,31.21296]
[1777826909796,35.55,78709.65,0.4,0.4657,0.00014,31.21296]
[1777826916442,35.55,78706.95,0.4,0.46531,0.00014,31.20628]
[1777826921477,35.55,78707.79,0.4,0.46543,0.00014,31.20745]
[1777826932089,35.55,78706.99,0.4,0.46532,0.00014,31.20636]
[1777826938595,35.56,78706.92,0.4,0.46532,0.00014,31.20629]
[1777826947660,35.56,78707.45,0.4,0.46539,0.00014,31.20703]
[1777826952694,35.56,78707.0,0.4,0.46533,0.00014,31.20642]
[1777826957730,35.56,78707.19,0.4,0.46536,0.00014,31.20669]
[1777826962765,35.56,78708.09,0.4,0.46549,0.00014,31.20793]
[1777826970821,35.56,78707.27,0.4,0.46537,0.00014,31.20682]
[1777826980891,35.56,78707.27,0.4,0.46537,0.00014,31.20381]
[1777826986450,35.56,78707.27,0.4,0.46537,0.00014,31.20382]
[1777826991967,35.56,78701.52,0.4,0.46455,0.00014,31.19591]
[1777826996451,35.56,78701.45,0.4,0.46454,0.00014,31.19581]
[1777826996553,35.56,78703.77,0.4,0.46488,0.00014,31.19903]
[1777827003046,35.57,78706.11,0.4,0.46521,0.00014,31.20227]
[1777827011102,35.57,78706.49,0.4,0.46527,0.00014,31.20282]
[1777827019158,35.57,78706.62,0.4,0.46529,0.00014,31.20301]
[1777827025200,35.57,78706.69,0.4,0.4653,0.00014,31.20312]
[1777827029365,35.57,78704.55,0.4,0.465,0.00014,31.20019]
[1777827030422,35.57,78704.55,0.4,0.465,0.00014,31.20019]
[1777827030471,35.57,78704.55,0.4,0.465,0.00014,31.20019]
[1777827030597,35.57,78704.55,0.4,0.465,0.00014,31.20019]
[1777827030676,35.57,78719.17,0.4,0.46708,0.00014,31.21991]
[1777827036204,35.57,78721.23,0.4,0.46737,0.00014,31.21961]
[1777827040433,35.57,78722.3,0.4,0.46752,0.00014,31.22101]
[1777827049367,35.57,78716.91,0.4,0.46675,0.00014,31.2139]
[1777827054404,35.57,78718.22,0.4,0.46694,0.00014,31.21564]
[1777827054942,35.57,78718.22,0.4,0.46694,0.00014,31.21564]
[1777827061453,35.57,78715.94,0.4,0.46662,0.00014,31.21262]
[1777827067258,35.58,78715.44,0.4,0.46655,0.00014,31.21197]
[1777827072531,35.58,78715.37,0.4,0.46654,0.00014,31.21189]
[1777827077574,35.58,78715.3,0.4,0.46653,0.00014,31.21181]
[1777827077966,35.58,78715.3,0.4,0.46653,0.00014,31.21181]
[1777827089653,35.58,78717.04,0.4,0.46678,0.00014,31.21414]
[1777827095699,35.58,78722.98,0.4,0.46763,0.00014,31.21897]
[1777827100778,35.58,78719.19,0.4,0.46709,0.00014,31.214]
[1777827106776,35.58,78718.67,0.4,0.46701,0.00014,31.21333]
[1777827111812,35.59,78717.82,0.4,0.4669,0.00014,31.21221]
[1777827115969,35.59,78715.24,0.4,0.46653,0.00014,31.20879]
[1777827116015,35.59,78708.13,0.4,0.46552,0.00014,31.1992]
[1777827121881,35.59,78708.17,0.4,0.46553,0.00014,31.19929]
[1777827126691,35.59,78710.13,0.4,0.46581,0.00014,31.20197]
[1777827131952,35.6,78709.53,0.4,0.46573,0.00014,31.20118]
[1777827138603,35.6,78710.09,0.4,0.46581,0.00014,31.20194]
[1777827145044,35.6,78709.01,0.4,0.46566,0.00014,31.20052]
[1777827151086,35.6,78708.75,0.4,0.46562,0.00014,31.19717]
[1777827153335,35.6,78709.0,0.4,0.46566,0.00014,31.19752]
[1777827153344,35.6,78709.0,0.4,0.46566,0.00014,31.19752]
[1777827154474,35.6,78701.74,0.4,0.46463,0.00014,31.18755]
[1777827159913,35.6,78701.33,0.4,0.46457,0.00014,31.18699]
[1777827161967,35.6,78701.33,0.4,0.46457,0.00014,31.18699]
[1777827167197,35.6,78699.47,0.4,0.4643,0.00014,31.18437]
[1777827176305,35.6,78699.4,0.4,0.46429,0.00014,31.18424]
[1777827177337,35.59,78699.4,0.4,0.46428,0.00014,31.18421]
[1777827183310,35.59,78699.28,0.4,0.46426,0.00014,31.184]
[1777827185231,35.59,78699.28,0.4,0.46426,0.00014,31.184]
[1777827188144,35.59,78701.53,0.4,0.46458,0.00014,31.18711]
[1777827194386,35.59,78703.24,0.4,0.46482,0.00014,31.18948]
[1777827199421,35.59,78703.1,0.4,0.4648,0.00014,31.18929]
[1777827205464,35.59,78703.03,0.4,0.46479,0.00014,31.1892]
[1777827210498,35.59,78702.5,0.4,0.46472,0.00014,31.18847]
[1777827215706,35.59,78702.58,0.4,0.46472,0.00014,31.18557]
[1777827224864,35.59,78701.57,0.4,0.46458,0.00014,31.18417]
[1777827230639,35.59,78698.76,0.4,0.46417,0.00014,31.18022]
[1777827238695,35.58,78697.74,0.4,0.46402,0.00014,31.17871]
[1777827245744,35.57,78697.37,0.4,0.46396,0.00014,31.17814]
[1777827252792,35.57,78696.74,0.4,0.46386,0.00014,31.1772]
[1777827257006,35.57,78696.54,0.4,0.46383,0.00014,31.17689]
[1777827258691,35.56,78694.29,0.4,0.46351,0.00014,31.17369]
[1777827261233,35.56,78693.16,0.4,0.46334,0.00014,31.17207]
[1777827269913,35.56,78693.53,0.4,0.46339,0.00014,31.17253]
[1777827278975,35.55,78693.16,0.4,0.46332,0.00014,31.16892]
[1777827285020,35.55,78693.81,0.4,0.46341,0.00014,31.1698]
[1777827290054,35.54,78694.21,0.4,0.46346,0.00014,31.17033]
[1777827296095,35.54,78693.89,0.4,0.46341,0.00014,31.16984]
[1777827302138,35.53,78693.85,0.4,0.4634,0.00014,31.16974]
[1777827307173,35.53,78696.1,0.4,0.46371,0.00014,31.17289]
[1777827312909,35.53,78696.03,0.4,0.4637,0.00014,31.17276]
[1777827322278,35.52,78695.95,0.4,0.46367,0.00014,31.17257]
[1777827332348,35.51,78693.67,0.4,0.46334,0.00014,31.16624]
[1777827342705,35.51,78693.67,0.4,0.46334,0.00014,31.16624]
[1777827342719,35.51,78693.67,0.4,0.46334,0.00014,31.16624]
[1777827343719,35.51,78693.67,0.4,0.46333,0.00014,31.16617]
[1777827349467,35.5,78693.64,0.4,0.46332,0.00014,31.16609]
[1777827359308,35.5,78693.64,0.4,0.46332,0.00014,31.16609]
[1777827368599,35.49,78690.73,0.4,0.46288,0.00014,31.1618]
[1777827373635,35.49,78690.63,0.4,0.46287,0.00014,31.16163]
[1777827379677,35.48,78690.77,0.4,0.46288,0.00014,31.1618]
[1777827388961,35.48,78690.77,0.4,0.46288,0.00014,31.1618]
[1777827399816,35.47,78690.77,0.4,0.46286,0.00014,31.15867]
[1777827409887,35.47,78692.3,0.4,0.46307,0.00014,31.16081]
[1777827414922,35.47,78692.23,0.4,0.46306,0.00014,31.16069]
[1777827422978,35.46,78692.09,0.4,0.46303,0.00014,31.16044]
[1777827435062,35.46,78694.44,0.4,0.46336,0.00014,31.16373]
[1777827441210,35.45,78694.44,0.4,0.46336,0.00014,31.16372]
[1777827441213,35.45,78694.44,0.4,0.46336,0.00014,31.16372]
[1777827442215,35.45,78694.44,0.4,0.46335,0.00014,31.1637]
[1777827448154,35.45,78692.19,0.4,0.46303,0.00014,31.16045]
[1777827453192,35.45,78691.23,0.4,0.46288,0.00014,31.15602]
[1777827458227,35.44,78691.44,0.4,0.46291,0.00014,31.1563]
[1777827463263,35.44,78691.58,0.4,0.46293,0.00014,31.15648]
[1777827468298,35.44,78691.48,0.4,0.46291,0.00014,31.15632]
[1777827473332,35.44,78691.51,0.4,0.46291,0.00014,31.15634]
[1777827485418,35.43,78691.44,0.4,0.46289,0.00014,31.15619]
[1777827491459,35.43,78690.64,0.4,0.46278,0.00014,31.15501]
[1777827498509,35.43,78690.36,0.4,0.46273,0.00014,31.15458]
[1777827508579,35.43,78690.36,0.4,0.46273,0.00014,31.15455]
[1777827509739,35.43,78690.36,0.4,0.46273,0.00014,31.15455]
[1777827510758,35.42,78690.36,0.4,0.46273,0.00014,31.15454]
[1777827518649,35.42,78690.29,0.4,0.46271,0.00014,31.15139]
[1777827524691,35.42,78692.68,0.4,0.46305,0.00014,31.15481]
[1777827530733,35.42,78690.13,0.4,0.46268,0.00014,31.15111]
[1777827532029,35.42,78690.13,0.4,0.46268,0.00014,31.15111]
[1777827532212,35.42,78690.13,0.4,0.46268,0.00014,31.15111]
[1777827532598,35.42,78690.09,0.4,0.46267,0.00014,31.15105]
[1777827532747,35.42,78682.36,0.4,0.46157,0.00014,31.13974]
[1777827535362,35.42,78677.89,0.4,0.46093,0.00014,31.13309]
[1777827540281,35.41,78676.95,0.4,0.46079,0.00014,31.13163]
[1777827540317,35.41,78676.95,0.4,0.46078,0.00014,31.13162]
[1777827541705,35.41,78672.72,0.4,0.46018,0.00014,31.12524]
[1777827546852,35.4,78668.15,0.4,0.45952,0.00014,31.1182]
[1777827547882,35.4,78668.15,0.4,0.45952,0.00014,31.1182]
[1777827549873,35.4,78659.61,0.4,0.45829,0.00014,31.10491]
[1777827551644,35.4,78657.51,0.4,0.45799,0.00014,31.1016]
[1777827553317,35.4,78653.49,0.4,0.45742,0.00014,31.09522]
[1777827561957,35.4,78647.71,0.4,0.45659,0.00014,31.0859]
[1777827566992,35.4,78648.17,0.4,0.45665,0.00014,31.08663]
[1777827572027,35.4,78657.12,0.4,0.45792,0.00014,31.0979]
[1777827578069,35.39,78655.69,0.4,0.45771,0.00014,31.09561]
[1777827586125,35.39,78655.74,0.4,0.45772,0.00014,31.09565]
[1777827595187,35.39,78655.72,0.4,0.45771,0.00014,31.09558]
[1777827600223,35.39,78654.93,0.4,0.4576,0.00014,31.09431]
[1777827602085,35.39,78652.72,0.4,0.45728,0.00014,31.09079]
[1777827602100,35.39,78652.72,0.4,0.45728,0.00014,31.09079]
[1777827603625,35.39,78649.67,0.4,0.45684,0.00014,31.08591]
[1777827604488,35.39,78649.67,0.4,0.45684,0.00014,31.08591]
[1777827604251,35.39,78641.06,0.4,0.45561,0.00014,31.07191]
[1777827604540,35.39,78641.06,0.4,0.45561,0.00014,31.07191]
[1777827608077,35.39,78632.94,0.4,0.45446,0.00014,31.05844]
[1777827608203,35.39,78632.94,0.4,0.45446,0.00014,31.05844]
[1777827611823,35.39,78632.0,0.4,0.45432,0.00014,31.05689]
[1777827617253,35.39,78627.98,0.4,0.45375,0.00014,31.05014]
[1777827622377,35.4,78626.23,0.4,0.45351,0.00014,31.04721]
[1777827627414,35.4,78626.75,0.4,0.45359,0.00014,31.04814]
[1777827628229,35.4,78626.75,0.4,0.45359,0.00014,31.04814]
[1777827633456,35.4,78624.8,0.4,0.45331,0.00014,31.04184]
[1777827640505,35.41,78623.02,0.4,0.45306,0.00014,31.03886]
[1777827644040,35.41,78624.21,0.4,0.45323,0.00014,31.04092]
[1777827644041,35.41,78624.21,0.4,0.45323,0.00014,31.04092]
[1777827649568,35.41,78625.77,0.4,0.45346,0.00014,31.04363]
[1777827654612,35.41,78625.69,0.4,0.45345,0.00014,31.04353]
[1777827659647,35.42,78623.6,0.4,0.45316,0.00014,31.04]
[1777827664654,35.42,78624.67,0.4,0.45332,0.00014,31.04186]
[1777827665747,35.42,78624.74,0.4,0.45333,0.00014,31.04199]
[1777827667597,35.42,78619.49,0.4,0.45258,0.00014,31.03299]
[1777827668770,35.42,78619.16,0.4,0.45253,0.00014,31.03243]
[1777827669215,35.42,78619.16,0.4,0.45253,0.00014,31.03243]
[1777827669758,35.42,78618.77,0.4,0.45248,0.00014,31.03178]
[1777827670207,35.42,78618.77,0.4,0.45248,0.00014,31.03178]
[1777827670252,35.42,78617.77,0.4,0.45234,0.00014,31.03006]
[1777827675759,35.42,78616.44,0.4,0.45214,0.00014,31.02771]
[1777827680794,35.42,78616.15,0.4,0.4521,0.00014,31.02717]
[1777827685123,35.42,78616.13,0.4,0.4521,0.00014,31.02712]
[1777827687633,35.42,78613.67,0.4,0.45174,0.00014,31.02282]
[1777827687719,35.42,78613.67,0.4,0.45174,0.00014,31.02282]
[1777827695140,35.42,78608.73,0.4,0.45103,0.00014,31.01108]
[1777827700934,35.41,78606.24,0.4,0.45067,0.00014,31.00662]
[1777827704592,35.41,78602.53,0.4,0.45014,0.00014,30.99998]
[1777827704798,35.41,78602.34,0.4,0.45011,0.00014,30.99963]
[1777827707623,35.41,78599.58,0.4,0.44972,0.00014,30.99465]
[1777827718385,35.41,78600.69,0.4,0.44987,0.00014,30.99657]
[1777827718402,35.41,78600.69,0.4,0.44987,0.00014,30.99657]
[1777827722425,35.4,78598.76,0.4,0.44959,0.00014,30.99303]
[1777827725665,35.4,78598.73,0.4,0.44958,0.00014,30.99296]
[1777827726099,35.4,78598.73,0.4,0.44958,0.00014,30.99296]
[1777827726531,35.4,78598.73,0.4,0.44958,0.00014,30.99296]
[1777827726622,35.4,78598.73,0.4,0.44958,0.00014,30.99296]
[1777827726586,35.4,78580.0,0.4,0.4469,0.00014,30.95827]
[1777827727607,35.4,78580.0,0.4,0.4469,0.00014,30.95827]
[1777827727608,35.4,78573.35,0.4,0.44595,0.00014,30.94563]
[1777827727659,35.4,78573.35,0.4,0.44595,0.00014,30.94563]
[1777827728107,35.4,78573.35,0.4,0.44595,0.00014,30.94563]
[1777827730320,35.4,78571.71,0.4,0.44572,0.00014,30.94247]
[1777827730879,35.4,78578.26,0.4,0.44665,0.00014,30.95494]
[1777827731251,35.4,78578.26,0.4,0.44665,0.00014,30.95494]
[1777827732754,35.4,78583.49,0.4,0.44739,0.00014,30.96477]
[1777827737714,35.39,78587.53,0.4,0.44796,0.00014,30.97222]
[1777827738195,35.39,78589.4,0.4,0.44823,0.00014,30.97567]
[1777827743230,35.39,78589.65,0.4,0.44826,0.00014,30.97611]
[1777827748265,35.39,78589.92,0.4,0.4483,0.00014,30.97657]
[1777827753300,35.39,78590.81,0.4,0.44841,0.00014,30.97515]
[1777827758335,35.39,78590.42,0.4,0.44836,0.00014,30.9744]
[1777827761719,35.38,78589.53,0.4,0.44823,0.00014,30.97274]
[1777827771425,35.38,78588.97,0.4,0.44813,0.00014,30.97158]
[1777827771762,35.38,78588.97,0.4,0.44813,0.00014,30.97158]
[1777827771877,35.38,78588.97,0.4,0.44813,0.00014,30.97158]
[1777827772433,35.38,78583.47,0.4,0.44735,0.00014,30.96131]
[1777827773084,35.38,78583.47,0.4,0.44735,0.00014,30.96131]
[1777827773552,35.38,78583.47,0.4,0.44735,0.00014,30.96131]
[1777827773653,35.38,78582.3,0.4,0.44718,0.00014,30.95911]
[1777827779481,35.37,78584.27,0.4,0.44745,0.00014,30.96274]
[1777827784520,35.37,78588.61,0.4,0.44807,0.00014,30.97077]
[1777827789554,35.37,78588.57,0.4,0.44806,0.00014,30.97063]
[1777827790543,35.37,78588.57,0.4,0.44806,0.00014,30.97063]
[1777827795597,35.36,78587.65,0.4,0.44792,0.00014,30.96885]
[1777827800632,35.36,78582.17,0.4,0.44713,0.00014,30.95855]
[1777827805667,35.36,78582.06,0.4,0.44711,0.00014,30.9583]
[1777827807058,35.36,78582.06,0.4,0.44711,0.00014,30.9583]
[1777827811601,35.35,78577.89,0.4,0.4465,0.00014,30.95032]
[1777827811708,35.36,78577.92,0.4,0.44651,0.00014,30.94741]
[1777827816743,35.36,78577.95,0.4,0.44652,0.00014,30.94751]
[1777827821042,35.36,78577.99,0.4,0.44653,0.00014,30.94761]
[1777827821147,35.36,78577.99,0.4,0.44653,0.00014,30.94761]
[1777827826814,35.36,78575.33,0.4,0.44615,0.00014,30.94264]
[1777827830094,35.37,78575.02,0.4,0.44611,0.00014,30.94206]
[1777827835952,35.37,78574.82,0.4,0.44609,0.00014,30.94172]
[1777827842925,35.37,78574.3,0.4,0.44602,0.00014,30.94077]
[1777827847961,35.37,78574.23,0.4,0.44601,0.00014,30.94067]
[1777827852996,35.37,78574.19,0.4,0.44601,0.00014,30.94062]
[1777827860053,35.37,78573.98,0.4,0.44598,0.00014,30.94026]
[1777827865088,35.38,78573.98,0.4,0.44598,0.00014,30.94029]
[1777827870123,35.38,78578.47,0.4,0.44663,0.00014,30.94886]
[1777827871051,35.38,78578.47,0.4,0.44663,0.00014,30.94886]
[1777827877171,35.38,78580.72,0.4,0.44695,0.00014,30.95015]
[1777827880393,35.38,78580.73,0.4,0.44695,0.00014,30.95019]
[1777827880806,35.38,78580.73,0.4,0.44695,0.00014,30.95019]
[1777827881200,35.38,78583.01,0.4,0.44728,0.00014,30.95449]
[1777827886234,35.38,78583.47,0.4,0.44734,0.00014,30.95532]
[1777827891271,35.38,78583.47,0.4,0.44734,0.00014,30.95528]
[1777827897313,35.38,78583.47,0.4,0.44733,0.00014,30.95523]
[1777827897850,35.38,78583.47,0.4,0.44733,0.00014,30.95523]
[1777827903079,35.37,78583.21,0.4,0.44729,0.00014,30.95469]
[1777827903209,35.37,78583.21,0.4,0.44729,0.00014,30.95469]
[1777827903354,35.37,78582.83,0.4,0.44723,0.00014,30.95396]
[1777827908390,35.37,78578.11,0.4,0.44656,0.00014,30.945]
[1777827913425,35.37,78581.28,0.4,0.447,0.00014,30.95093]
[1777827918460,35.36,78576.64,0.4,0.44633,0.00014,30.94209]
[1777827923495,35.36,78576.48,0.4,0.44631,0.00014,30.94174]
[1777827927593,35.36,78576.52,0.4,0.44631,0.00014,30.94178]
[1777827927765,35.36,78576.52,0.4,0.44631,0.00014,30.94178]
[1777827927828,35.36,78576.52,0.4,0.44631,0.00014,30.94178]
[1777827927850,35.36,78576.52,0.4,0.44631,0.00014,30.94178]
[1777827927800,35.36,78576.56,0.4,0.44631,0.00014,30.94185]
[1777827928333,35.36,78576.56,0.4,0.44631,0.00014,30.94185]
[1777827928532,35.36,78589.61,0.4,0.44818,0.00014,30.96634]
[1777827930021,35.36,78592.52,0.4,0.44859,0.00014,30.97169]
[1777827935581,35.35,78592.71,0.4,0.4486,0.00014,30.96892]
[1777827939132,35.35,78594.14,0.4,0.4488,0.00014,30.9715]
[1777827939174,35.35,78594.14,0.4,0.4488,0.00014,30.9715]
[1777827940566,35.35,78600.42,0.4,0.4497,0.00014,30.98294]
[1777827944539,35.35,78605.56,0.4,0.45043,0.00014,30.99215]
[1777827949679,35.34,78611.02,0.4,0.45121,0.00014,31.00179]
[1777827952236,35.34,78610.98,0.4,0.4512,0.00014,31.00169]
[1777827954173,35.34,78620.93,0.4,0.45262,0.00014,31.01907]
[1777827954714,35.34,78624.8,0.4,0.45317,0.00014,31.02572]
[1777827958557,35.34,78626.01,0.4,0.45335,0.00014,31.02779]
[1777827958849,35.34,78624.47,0.4,0.45313,0.00014,31.02515]
[1777827964784,35.34,78618.48,0.4,0.45227,0.00014,31.01478]
[1777827967780,35.34,78618.57,0.4,0.45228,0.00014,31.01493]
[1777827967804,35.34,78618.59,0.4,0.45228,0.00014,31.01495]
[1777827968812,35.34,78626.43,0.4,0.4534,0.00014,31.02846]
[1777827973847,35.34,78626.27,0.4,0.45338,0.00014,31.02818]
[1777827974251,35.34,78626.27,0.4,0.45338,0.00014,31.02818]
[1777827974393,35.34,78626.27,0.4,0.45338,0.00014,31.02818]
[1777827978332,35.34,78628.25,0.4,0.45366,0.00014,31.03156]
[1777827983918,35.34,78628.21,0.4,0.45366,0.00014,31.03149]
[1777827991974,35.34,78629.15,0.4,0.45378,0.00014,31.03005]
[1777827997009,35.34,78628.96,0.4,0.45376,0.00014,31.02972]
[1777828005188,35.34,78628.85,0.4,0.45374,0.00014,31.02953]
[1777828011107,35.34,78627.71,0.4,0.45358,0.00014,31.02758]
[1777828016169,35.34,78627.5,0.4,0.45354,0.00014,31.02721]
[1777828021205,35.33,78626.72,0.4,0.45343,0.00014,31.02587]
[1777828026240,35.33,78627.76,0.4,0.45358,0.00014,31.02764]
[1777828031274,35.33,78629.5,0.4,0.45383,0.00014,31.03059]
[1777828040338,35.33,78629.23,0.4,0.45379,0.00014,31.03012]
[1777828045841,35.33,78630.03,0.4,0.4539,0.00014,31.03148]
[1777828045845,35.33,78630.03,0.4,0.4539,0.00014,31.03148]
[1777828045921,35.33,78630.03,0.4,0.4539,0.00014,31.03148]
[1777828046471,35.33,78629.95,0.4,0.45389,0.00014,31.03134]
[1777828046483,35.33,78629.95,0.4,0.45389,0.00014,31.03134]
[1777828046560,35.33,78637.16,0.4,0.45492,0.00014,31.04346]
[1777828052422,35.34,78639.76,0.4,0.45529,0.00014,31.04477]
[1777828058276,35.34,78639.76,0.4,0.45529,0.00014,31.04477]
[1777828064667,35.33,78639.18,0.4,0.45521,0.00014,31.0438]
[1777828070549,35.33,78635.35,0.4,0.45465,0.00014,31.03733]
[1777828076591,35.33,78638.95,0.4,0.45516,0.00014,31.04329]
[1777828081626,35.32,78636.63,0.4,0.45483,0.00014,31.0394]
[1777828088675,35.32,78637.08,0.4,0.45489,0.00014,31.0401]
[1777828097737,35.32,78635.23,0.4,0.45461,0.00014,31.03695]
[1777828103780,35.31,78635.23,0.4,0.45461,0.00014,31.03691]
[1777828104244,35.31,78635.23,0.4,0.45461,0.00014,31.03691]
[1777828113850,35.31,78634.56,0.4,0.4545,0.00014,31.03269]
[1777828120900,35.31,78634.91,0.4,0.45454,0.00014,31.03323]
[1777828128955,35.3,78637.54,0.4,0.45492,0.00014,31.03757]
[1777828133990,35.3,78637.93,0.4,0.45497,0.00014,31.0382]
[1777828139027,35.3,78639.29,0.4,0.45516,0.00014,31.04044]
[1777828144062,35.3,78639.72,0.4,0.45522,0.00014,31.04114]
[1777828151111,35.3,78639.59,0.4,0.4552,0.00014,31.04091]
[1777828159167,35.3,78639.63,0.4,0.4552,0.00014,31.04095]
[1777828164202,35.29,78639.55,0.4,0.45519,0.00014,31.04081]
[1777828174271,35.29,78643.42,0.4,0.45574,0.00014,31.04414]
[1777828176286,35.29,78634.71,0.4,0.45449,0.00014,31.02968]
[1777828181321,35.3,78634.75,0.4,0.4545,0.00014,31.02977]
[1777828186355,35.3,78634.89,0.4,0.45452,0.00014,31.03003]
[1777828191391,35.3,78634.96,0.4,0.45453,0.00014,31.03017]
[1777828196425,35.3,78634.96,0.4,0.45454,0.00014,31.0302]
[1777828202551,35.3,78637.07,0.4,0.45484,0.00014,31.03376]
[1777828208593,35.3,78634.76,0.4,0.45451,0.00014,31.02992]
[1777828213628,35.31,78635.21,0.4,0.45458,0.00014,31.0307]
[1777828219670,35.31,78638.76,0.4,0.45509,0.00014,31.03666]
[1777828222214,35.31,78642.65,0.4,0.45565,0.00014,31.0431]
[1777828227725,35.31,78648.55,0.4,0.45651,0.00014,31.0528]
[1777828229563,35.31,78648.59,0.4,0.45651,0.00014,31.05288]
[1777828231282,35.32,78649.33,0.4,0.45662,0.00014,31.0541]
[1777828232243,35.32,78653.43,0.4,0.45721,0.00014,31.05767]
[1777828238804,35.31,78661.24,0.4,0.45832,0.00014,31.07003]
[1777828244846,35.31,78662.93,0.4,0.45856,0.00014,31.07265]
[1777828249880,35.31,78661.86,0.4,0.4584,0.00014,31.07095]
[1777828254917,35.31,78661.83,0.4,0.4584,0.00014,31.07087]
[1777828261964,35.3,78663.14,0.4,0.45858,0.00014,31.07289]
[1777828267000,35.3,78662.34,0.4,0.45846,0.00014,31.07161]
[1777828270477,35.3,78662.46,0.4,0.45848,0.00014,31.07178]
[1777828271636,35.3,78662.53,0.4,0.45849,0.00014,31.07188]
[1777828275054,35.3,78662.5,0.4,0.45848,0.00014,31.07182]
[1777828275076,35.3,78662.5,0.4,0.45848,0.00014,31.07182]
[1777828275222,35.3,78662.54,0.4,0.45848,0.00014,31.07187]
[1777828275350,35.3,78662.54,0.4,0.45848,0.00014,31.07187]
[1777828276067,35.3,78676.15,0.4,0.46044,0.00014,31.09282]
[1777828276258,35.3,78676.15,0.4,0.46044,0.00014,31.09282]
[1777828277084,35.3,78676.15,0.4,0.46044,0.00014,31.09282]
[1777828279097,35.3,78677.65,0.4,0.46065,0.00014,31.09507]
[1777828285131,35.29,78677.86,0.4,0.46068,0.00014,31.09535]
[1777828288988,35.29,78677.87,0.4,0.46068,0.00014,31.09535]
[1777828289003,35.29,78677.87,0.4,0.46068,0.00014,31.09535]
[1777828289021,35.29,78677.87,0.4,0.46068,0.00014,31.09535]
[1777828289035,35.29,78677.87,0.4,0.46068,0.00014,31.09535]
[1777828289242,35.29,78684.33,0.4,0.4616,0.00014,31.10499]
[1777828289250,35.29,78684.33,0.4,0.4616,0.00014,31.10499]
[1777828289520,35.29,78684.33,0.4,0.4616,0.00014,31.10499]
[1777828289574,35.29,78684.33,0.4,0.4616,0.00014,31.10499]
[1777828289665,35.29,78684.33,0.4,0.4616,0.00014,31.10499]
[1777828290014,35.29,78684.33,0.4,0.4616,0.00014,31.10499]
[1777828290167,35.29,78705.02,0.4,0.46458,0.00014,31.13475]
[1777828290778,35.29,78705.02,0.4,0.46458,0.00014,31.13475]
[1777828291173,35.29,78707.0,0.4,0.46486,0.00014,31.13449]
[1777828291544,35.29,78707.0,0.4,0.46486,0.00014,31.13449]
[1777828291644,35.29,78707.0,0.4,0.46486,0.00014,31.13449]
[1777828292498,35.29,78708.65,0.4,0.46509,0.00014,31.13678]
[1777828294277,35.29,78708.94,0.4,0.46514,0.00014,31.13719]
[1777828294426,35.29,78708.94,0.4,0.46514,0.00014,31.13719]
[1777828299892,35.3,78710.2,0.4,0.46532,0.00014,31.13895]
[1777828300110,35.3,78710.2,0.4,0.46532,0.00014,31.13895]
[1777828300196,35.3,78709.79,0.4,0.46527,0.00014,31.13841]
[1777828301087,35.3,78709.79,0.4,0.46527,0.00014,31.13841]
[1777828301183,35.3,78710.58,0.4,0.46538,0.00014,31.1395]
[1777828307286,35.3,78710.41,0.4,0.46535,0.00014,31.13926]
[1777828312321,35.3,78710.34,0.4,0.46534,0.00014,31.13915]
[1777828317355,35.29,78715.87,0.4,0.46614,0.00014,31.14668]
[1777828323244,35.29,78715.59,0.4,0.46609,0.00014,31.1463]
[1777828323398,35.29,78714.87,0.4,0.46599,0.00014,31.14532]
[1777828328432,35.29,78713.48,0.4,0.46579,0.00014,31.14342]
[1777828333467,35.29,78711.03,0.4,0.46544,0.00014,31.14005]
[1777828338173,35.29,78710.8,0.4,0.4654,0.00014,31.13973]
[1777828338176,35.29,78708.35,0.4,0.46505,0.00014,31.13634]
[1777828338324,35.29,78708.35,0.4,0.46505,0.00014,31.13634]
[1777828338362,35.29,78708.35,0.4,0.46505,0.00014,31.13634]
[1777828338556,35.29,78708.35,0.4,0.46505,0.00014,31.13634]
[1777828338584,35.29,78708.35,0.4,0.46505,0.00014,31.13634]
[1777828338744,35.29,78702.1,0.4,0.46415,0.00014,31.12762]
[1777828339510,35.29,78694.37,0.4,0.46304,0.00014,31.11661]
[1777828341773,35.29,78692.27,0.4,0.46274,0.00014,31.11358]
[1777828347566,35.29,78694.29,0.4,0.46303,0.00014,31.11649]
[1777828356629,35.29,78690.78,0.4,0.46252,0.00014,31.10838]
[1777828360497,35.29,78690.47,0.4,0.46247,0.00014,31.10792]
[1777828360598,35.29,78690.47,0.4,0.46247,0.00014,31.10792]
[1777828366699,35.28,78689.61,0.4,0.46234,0.00014,31.10662]
[1777828371734,35.28,78689.86,0.4,0.46237,0.00014,31.10694]
[1777828377778,35.28,78691.97,0.4,0.46267,0.00014,31.10997]
[1777828378317,35.28,78691.97,0.4,0.46267,0.00014,31.10997]
[1777828385836,35.27,78691.88,0.4,0.46265,0.00014,31.10978]
[1777828392885,35.27,78689.65,0.4,0.46232,0.00014,31.10648]
[1777828402955,35.26,78689.72,0.4,0.46232,0.00014,31.10652]
[1777828413025,35.25,78689.75,0.4,0.46231,0.00014,31.10347]
[1777828418060,35.25,78689.46,0.4,0.46227,0.00014,31.10302]
[1777828424103,35.25,78689.71,0.4,0.4623,0.00014,31.10334]
[1777828432159,35.24,78689.75,0.4,0.4623,0.00014,31.10335]
[1777828441222,35.24,78692.1,0.4,0.46263,0.00014,31.10672]
[1777828451291,35.23,78692.34,0.4,0.46265,0.00014,31.107]
[1777828454775,35.23,78690.12,0.4,0.46233,0.00014,31.10375]
[1777828460355,35.23,78690.53,0.4,0.46238,0.00014,31.10432]
[1777828465390,35.22,78690.94,0.4,0.46244,0.00014,31.10488]
[1777828470425,35.22,78690.37,0.4,0.46235,0.00014,31.10402]
[1777828481502,35.21,78690.26,0.4,0.46232,0.00014,31.10078]
[1777828486537,35.21,78689.57,0.4,0.46222,0.00014,31.09974]
[1777828488156,35.21,78689.57,0.4,0.46222,0.00014,31.09974]
[1777828488243,35.21,78689.13,0.4,0.46216,0.00014,31.09908]
[1777828491104,35.21,78686.64,0.4,0.4618,0.00014,31.09542]
[1777828501725,35.21,78683.78,0.4,0.46138,0.00014,31.09115]
[1777828505335,35.21,78683.95,0.4,0.4614,0.00014,31.09137]
[1777828505347,35.21,78683.95,0.4,0.4614,0.00014,31.09137]
[1777828506009,35.21,78684.18,0.4,0.46143,0.00014,31.09171]
[1777828507507,35.21,78690.72,0.4,0.46238,0.00014,31.10135]
[1777828507656,35.21,78690.72,0.4,0.46238,0.00014,31.10135]
[1777828507684,35.21,78693.02,0.4,0.46271,0.00014,31.10469]
[1777828508486,35.21,78693.02,0.4,0.46271,0.00014,31.10469]
[1777828513726,35.21,78698.91,0.4,0.46356,0.00014,31.11318]
[1777828517786,35.21,78698.91,0.4,0.46356,0.00014,31.11318]
[1777828523796,35.21,78693.56,0.4,0.46279,0.00014,31.10549]
[1777828528831,35.21,78694.15,0.4,0.46287,0.00014,31.10635]
[1777828533867,35.21,78694.08,0.4,0.46286,0.00014,31.10324]
[1777828544944,35.21,78693.95,0.4,0.46284,0.00014,31.10307]
[1777828549979,35.21,78694.37,0.4,0.46291,0.00014,31.10369]
[1777828551931,35.21,78694.49,0.4,0.46292,0.00014,31.10386]
[1777828552204,35.21,78694.49,0.4,0.46292,0.00014,31.10386]
[1777828564080,35.21,78697.2,0.4,0.46331,0.00014,31.10777]
[1777828570122,35.21,78697.98,0.4,0.46343,0.00014,31.1089]
[1777828575159,35.21,78698.11,0.4,0.46345,0.00014,31.10908]
[1777828580193,35.21,78698.03,0.4,0.46344,0.00014,31.10897]
[1777828585679,35.21,78698.01,0.4,0.46343,0.00014,31.10895]
[1777828592278,35.21,78697.87,0.4,0.46341,0.00014,31.10573]
[1777828597313,35.21,78697.52,0.4,0.46336,0.00014,31.10523]
[1777828602348,35.22,78697.0,0.4,0.46329,0.00014,31.10449]
[1777828608390,35.22,78696.66,0.4,0.46324,0.00014,31.10401]
[1777828614432,35.22,78697.09,0.4,0.4633,0.00014,31.10464]
[1777828620474,35.22,78696.91,0.4,0.46328,0.00014,31.10439]
[1777828625509,35.22,78696.91,0.4,0.46328,0.00014,31.1044]
[1777828630543,35.22,78697.05,0.4,0.4633,0.00014,31.1046]
[1777828635579,35.22,78696.91,0.4,0.46328,0.00014,31.10441]
[1777828640614,35.22,78696.59,0.4,0.46323,0.00014,31.10396]
[1777828648670,35.22,78696.84,0.4,0.46327,0.00014,31.10433]
[1777828657732,35.22,78696.76,0.4,0.46326,0.00014,31.1012]
[1777828662767,35.22,78698.7,0.4,0.46354,0.00014,31.10399]
[1777828668810,35.22,78698.4,0.4,0.46349,0.00014,31.10356]
[1777828673845,35.22,78698.38,0.4,0.46349,0.00014,31.10354]
[1777828680893,35.22,78700.56,0.4,0.46381,0.00014,31.10665]
[1777828685929,35.22,78700.56,0.4,0.46381,0.00014,31.10665]
[1777828692977,35.22,78700.6,0.4,0.46381,0.00014,31.10671]
[1777828696145,35.23,78698.06,0.4,0.46345,0.00014,31.10309]
[1777828696176,35.23,78698.06,0.4,0.46345,0.00014,31.10309]
[1777828697813,35.23,78704.04,0.4,0.46431,0.00014,31.11157]
[1777828703538,35.22,78710.72,0.4,0.46527,0.00014,31.12087]
[1777828703602,35.22,78710.72,0.4,0.46527,0.00014,31.12087]
[1777828703675,35.22,78710.16,0.4,0.46519,0.00014,31.12009]
[1777828704056,35.22,78702.44,0.4,0.46408,0.00014,31.10931]
[1777828708428,35.22,78700.77,0.4,0.46384,0.00014,31.10694]
[1777828708488,35.22,78700.77,0.4,0.46384,0.00014,31.10694]
[1777828710098,35.22,78708.49,0.4,0.46495,0.00014,31.11777]
[1777828715132,35.22,78709.99,0.4,0.46516,0.00014,31.11683]
[1777828721175,35.22,78710.01,0.4,0.46516,0.00014,31.11686]
[1777828732251,35.22,78710.05,0.4,0.46517,0.00014,31.11692]
[1777828741314,35.22,78710.18,0.4,0.46519,0.00014,31.1171]
[1777828753399,35.23,78710.01,0.4,0.46517,0.00014,31.11688]
[1777828762333,35.23,78710.01,0.4,0.46517,0.00014,31.11688]
[1777828770520,35.23,78710.08,0.4,0.46518,0.00014,31.11699]
[1777828776562,35.23,78710.16,0.4,0.46519,0.00014,31.11408]
[1777828777488,35.23,78710.16,0.4,0.46519,0.00014,31.11408]
[1777828779391,35.23,78713.53,0.4,0.46567,0.00014,31.11871]
[1777828779506,35.23,78713.53,0.4,0.46567,0.00014,31.11871]
[1777828779584,35.23,78717.06,0.4,0.46618,0.00014,31.12351]
[1777828784619,35.23,78721.64,0.4,0.46684,0.00014,31.12969]
[1777828786684,35.23,78721.9,0.4,0.46688,0.00014,31.13004]
[1777828791692,35.23,78721.9,0.4,0.46689,0.00014,31.13007]
[1777828800731,35.24,78721.94,0.4,0.4669,0.00014,31.13019]
[1777828804255,35.24,78722.1,0.4,0.46693,0.00014,31.13042]
[1777828810801,35.25,78725.48,0.4,0.46742,0.00014,31.13495]
[1777828815835,35.25,78725.41,0.4,0.46742,0.00014,31.13488]
[1777828817204,35.25,78725.41,0.4,0.46742,0.00014,31.13488]
[1777828817305,35.25,78725.37,0.4,0.46741,0.00014,31.13484]
[1777828822885,35.26,78722.14,0.4,0.46695,0.00014,31.13059]
[1777828827956,35.26,78720.93,0.4,0.46678,0.00014,31.12898]
[1777828838997,35.27,78721.03,0.4,0.4668,0.00014,31.12616]
[1777828840294,35.27,78721.03,0.4,0.4668,0.00014,31.12616]
[1777828840329,35.27,78721.03,0.4,0.4668,0.00014,31.12616]
[1777828841011,35.27,78712.68,0.4,0.4656,0.00014,31.11489]
[1777828846046,35.27,78708.61,0.4,0.46502,0.00014,31.10931]
[1777828848911,35.27,78708.68,0.4,0.46503,0.00014,31.10941]
[1777828851084,35.27,78716.05,0.4,0.46609,0.00014,31.11952]
[1777828857126,35.28,78717.89,0.4,0.46636,0.00014,31.12204]
[1777828862161,35.28,78719.19,0.4,0.46655,0.00014,31.12382]
[1777828867196,35.28,78719.0,0.4,0.46653,0.00014,31.12359]
[1777828872231,35.29,78722.88,0.4,0.46709,0.00014,31.12879]
[1777828874414,35.29,78722.88,0.4,0.46709,0.00014,31.12879]
[1777828874516,35.29,78722.88,0.4,0.46709,0.00014,31.12881]
[1777828881297,35.29,78722.32,0.4,0.46702,0.00014,31.12811]
[1777828882994,35.29,78722.26,0.4,0.46701,0.00014,31.12803]
[1777828889353,35.3,78723.07,0.4,0.46714,0.00014,31.12915]
[1777828895395,35.3,78723.68,0.4,0.46722,0.00014,31.12697]
[1777828896402,35.3,78715.43,0.4,0.46604,0.00014,31.11593]
[1777828896879,35.3,78715.43,0.4,0.46604,0.00014,31.11593]
[1777828897769,35.3,78715.43,0.4,0.46604,0.00014,31.11593]
[1777828897870,35.3,78713.76,0.4,0.4658,0.00014,31.11367]
[1777828903451,35.31,78707.25,0.4,0.46487,0.00014,31.10477]
[1777828908486,35.31,78706.7,0.4,0.4648,0.00014,31.10404]
[1777828916244,35.32,78706.6,0.4,0.46478,0.00014,31.10393]
[1777828922584,35.32,78706.39,0.4,0.46477,0.00014,31.10372]
[1777828927619,35.33,78706.42,0.4,0.46478,0.00014,31.1038]
[1777828933661,35.33,78708.72,0.4,0.46511,0.00014,31.10702]
[1777828938696,35.33,78706.97,0.4,0.46487,0.00014,31.10463]
[1777828939703,35.34,78714.15,0.4,0.4659,0.00014,31.11449]
[1777828945745,35.34,78719.19,0.4,0.46663,0.00014,31.12131]
[1777828947415,35.34,78719.23,0.4,0.46663,0.00014,31.12136]
[1777828947759,35.34,78719.82,0.4,0.46672,0.00014,31.12216]
[1777828952795,35.34,78721.44,0.4,0.46695,0.00014,31.12131]
[1777828957830,35.34,78726.42,0.4,0.46767,0.00014,31.1279]
[1777828957940,35.34,78726.42,0.4,0.46767,0.00014,31.1279]
[1777828958585,35.34,78726.42,0.4,0.46767,0.00014,31.1279]
[1777828963872,35.34,78727.56,0.4,0.46782,0.00014,31.12934]
[1777828967679,35.34,78727.95,0.4,0.46788,0.00014,31.12983]
[1777828967767,35.34,78727.95,0.4,0.46788,0.00014,31.12983]
[1777828967904,35.34,78727.95,0.4,0.46788,0.00014,31.12983]
[1777828969146,35.33,78735.79,0.4,0.469,0.00014,31.1399]
[1777828969202,35.33,78735.79,0.4,0.469,0.00014,31.1399]
[1777828972195,35.33,78737.95,0.4,0.46931,0.00014,31.14264]
[1777828974492,35.33,78739.91,0.4,0.46959,0.00014,31.1451]
[1777828975576,35.33,78738.1,0.4,0.46933,0.00014,31.14283]
[1777828980992,35.33,78732.63,0.4,0.46855,0.00014,31.13587]
[1777828986026,35.34,78732.82,0.4,0.46858,0.00014,31.13612]
[1777828991062,35.34,78731.14,0.4,0.46834,0.00014,31.13397]
[1777828996097,35.34,78730.9,0.4,0.4683,0.00014,31.13367]
[1777829001133,35.34,78734.29,0.4,0.46879,0.00014,31.13802]
[1777829003156,35.34,78734.26,0.4,0.46879,0.00014,31.13799]
[1777829006796,35.34,78737.26,0.4,0.46922,0.00014,31.1418]
[1777829008396,35.34,78742.54,0.4,0.46998,0.00014,31.14842]
[1777829011416,35.34,78746.02,0.4,0.47048,0.00014,31.15272]
[1777829013125,35.34,78746.58,0.4,0.47055,0.00014,31.15038]
[1777829018251,35.33,78748.79,0.4,0.47087,0.00014,31.15307]
[1777829023287,35.33,78752.67,0.4,0.47142,0.00014,31.15776]
[1777829024866,35.33,78752.67,0.4,0.47142,0.00014,31.15776]
[1777829026308,35.33,78761.53,0.4,0.4727,0.00014,31.16825]
[1777829031344,35.33,78762.57,0.4,0.47285,0.00014,31.16946]
[1777829033843,35.33,78762.72,0.4,0.47287,0.00014,31.16963]
[1777829034986,35.33,78754.98,0.4,0.47175,0.00014,31.16051]
[1777829040407,35.33,78749.7,0.4,0.47099,0.00014,31.15414]
[1777829044818,35.33,78751.33,0.4,0.47123,0.00014,31.15611]
[1777829046449,35.33,78759.16,0.4,0.47235,0.00014,31.16544]
[1777829047278,35.33,78759.16,0.4,0.47235,0.00014,31.16544]
[1777829052492,35.32,78755.93,0.4,0.47188,0.00014,31.1616]
[1777829057527,35.32,78756.27,0.4,0.47193,0.00014,31.16199]
[1777829060936,35.32,78756.14,0.4,0.47191,0.00014,31.16183]
[1777829062562,35.32,78763.43,0.4,0.47296,0.00014,31.17039]
[1777829067597,35.32,78764.7,0.4,0.47314,0.00014,31.17186]
[1777829072632,35.32,78764.16,0.4,0.47306,0.00014,31.16821]
[1777829078674,35.32,78765.17,0.4,0.4732,0.00014,31.16938]
[1777829083710,35.32,78765.76,0.4,0.47329,0.00014,31.17006]
[1777829088745,35.32,78762.66,0.4,0.47284,0.00014,31.16648]
[1777829094787,35.32,78761.21,0.4,0.47263,0.00014,31.16478]
[1777829099822,35.32,78758.85,0.4,0.47229,0.00014,31.16201]
[1777829104500,35.32,78760.17,0.4,0.47248,0.00014,31.16356]
[1777829109893,35.32,78761.24,0.4,0.47264,0.00014,31.16481]
[1777829114929,35.32,78761.16,0.4,0.47262,0.00014,31.16471]
[1777829121978,35.32,78761.16,0.4,0.47262,0.00014,31.16471]
[1777829127013,35.32,78759.87,0.4,0.47244,0.00014,31.1632]
[1777829133056,35.32,78764.93,0.4,0.47316,0.00014,31.16607]
[1777829138091,35.32,78765.34,0.4,0.47322,0.00014,31.16655]
[1777829139580,35.32,78765.77,0.4,0.47328,0.00014,31.16704]
[1777829145139,35.32,78766.21,0.4,0.47335,0.00014,31.16755]
[1777829150175,35.32,78766.83,0.4,0.47344,0.00014,31.16827]
[1777829152188,35.32,78773.97,0.4,0.47447,0.00014,31.17635]
[1777829155177,35.32,78775.02,0.4,0.47462,0.00014,31.17753]
[1777829155192,35.32,78775.02,0.4,0.47462,0.00014,31.17753]
[1777829155791,35.32,78775.02,0.4,0.47462,0.00014,31.17753]
[1777829155828,35.32,78775.02,0.4,0.47462,0.00014,31.17753]
[1777829155958,35.32,78775.02,0.4,0.47462,0.00014,31.17753]
[1777829155997,35.32,78775.02,0.4,0.47462,0.00014,31.17753]
[1777829156098,35.32,78775.19,0.4,0.47464,0.00014,31.17772]
[1777829156374,35.32,78775.19,0.4,0.47464,0.00014,31.17772]
[1777829159335,35.32,78785.05,0.4,0.47606,0.00014,31.18849]
[1777829159831,35.32,78785.05,0.4,0.47606,0.00014,31.18849]
[1777829160060,35.32,78785.05,0.4,0.47606,0.00014,31.18849]
[1777829161348,35.32,78778.26,0.4,0.47508,0.00014,31.18111]
[1777829161982,35.32,78778.26,0.4,0.47508,0.00014,31.18111]
[1777829162058,35.32,78773.59,0.4,0.47441,0.00014,31.17592]
[1777829162297,35.32,78773.59,0.4,0.47441,0.00014,31.17592]
[1777829167970,35.32,78770.91,0.4,0.47402,0.00014,31.17289]
[1777829170877,35.32,78769.59,0.4,0.47383,0.00014,31.1714]
[1777829176359,35.32,78764.6,0.4,0.47311,0.00014,31.16567]
[1777829181394,35.31,78765.33,0.4,0.47322,0.00014,31.16651]
[1777829186430,35.31,78768.05,0.4,0.47361,0.00014,31.16963]
[1777829187527,35.31,78768.05,0.4,0.47361,0.00014,31.16963]
[1777829193479,35.31,78769.25,0.4,0.47378,0.00014,31.16798]
[1777829195349,35.31,78769.21,0.4,0.47377,0.00014,31.16793]
[1777829196462,35.31,78768.87,0.4,0.47372,0.00014,31.16754]
[1777829202542,35.32,78772.39,0.4,0.47423,0.00014,31.17153]
[1777829203931,35.32,78772.39,0.4,0.47423,0.00014,31.17153]
[1777829203973,35.32,78772.71,0.4,0.47427,0.00014,31.17189]
[1777829209591,35.31,78773.0,0.4,0.47431,0.00014,31.1722]
[1777829214628,35.31,78772.24,0.4,0.4742,0.00014,31.17133]
[1777829219663,35.31,78769.56,0.4,0.47381,0.00014,31.16828]
[1777829220456,35.31,78769.56,0.4,0.47381,0.00014,31.16828]
[1777829220502,35.31,78769.56,0.4,0.47381,0.00014,31.16828]
[1777829220669,35.31,78765.62,0.4,0.47324,0.00014,31.16377]
[1777829221975,35.31,78765.62,0.4,0.47324,0.00014,31.16377]
[1777829222031,35.31,78756.55,0.4,0.47194,0.00014,31.15315]
[1777829228794,35.3,78754.89,0.4,0.4717,0.00014,31.15116]
[1777829230666,35.3,78754.86,0.4,0.47169,0.00014,31.15112]
[1777829230753,35.3,78745.36,0.4,0.47032,0.00014,31.13958]
[1777829232106,35.3,78737.46,0.4,0.46919,0.00014,31.1297]
[1777829232427,35.3,78737.46,0.4,0.46919,0.00014,31.1297]
[1777829237792,35.31,78741.38,0.4,0.46975,0.00014,31.13464]
[1777829243834,35.31,78741.06,0.4,0.46971,0.00014,31.13424]
[1777829248869,35.31,78749.62,0.4,0.47094,0.00014,31.14481]
[1777829253904,35.3,78751.58,0.4,0.47122,0.00014,31.14416]
[1777829258939,35.3,78752.07,0.4,0.47128,0.00014,31.14474]
[1777829264981,35.3,78752.48,0.4,0.47134,0.00014,31.14522]
[1777829271023,35.3,78752.47,0.4,0.47134,0.00014,31.1452]
[1777829278078,35.3,78752.23,0.4,0.4713,0.00014,31.1449]
[1777829283113,35.3,78752.57,0.4,0.47135,0.00014,31.1453]
[1777829288154,35.3,78751.83,0.4,0.47124,0.00014,31.1444]
[1777829293186,35.29,78750.71,0.4,0.47108,0.00014,31.14304]
[1777829297214,35.29,78741.32,0.4,0.46973,0.00014,31.13146]
[1777829302248,35.29,78738.68,0.4,0.46935,0.00014,31.12815]
[1777829306525,35.3,78738.27,0.4,0.46929,0.00014,31.12764]
[1777829306617,35.3,78738.27,0.4,0.46929,0.00014,31.12764]
[1777829307862,35.3,78736.57,0.4,0.46904,0.00014,31.12548]
[1777829313741,35.3,78731.99,0.4,0.46838,0.00014,31.1166]
[1777829313760,35.3,78731.99,0.4,0.46838,0.00014,31.1166]
[1777829319368,35.3,78730.75,0.4,0.46821,0.00014,31.11503]
[1777829321147,35.3,78730.75,0.4,0.46821,0.00014,31.11503]
[1777829326418,35.3,78731.17,0.4,0.46827,0.00014,31.11559]
[1777829334190,35.3,78731.1,0.4,0.46826,0.00014,31.11552]
[1777829339509,35.31,78730.78,0.4,0.46822,0.00014,31.11514]
[1777829343203,35.31,78730.78,0.4,0.46822,0.00014,31.11514]
[1777829352600,35.32,78727.89,0.4,0.46781,0.00014,31.11144]
[1777829359649,35.32,78727.49,0.4,0.46776,0.00014,31.11095]
[1777829368713,35.32,78727.42,0.4,0.46776,0.00014,31.1109]
[1777829378783,35.33,78727.19,0.4,0.46773,0.00014,31.10763]
[1777829383821,35.33,78725.96,0.4,0.46756,0.00014,31.10604]
[1777829390869,35.34,78725.96,0.4,0.46756,0.00014,31.10607]
[1777829399935,35.34,78725.16,0.4,0.46745,0.00014,31.10508]
[1777829400941,35.34,78725.16,0.4,0.46745,0.00014,31.10508]
[1777829401247,35.34,78725.16,0.4,0.46745,0.00014,31.10508]
[1777829409087,35.35,78725.86,0.4,0.46756,0.00014,31.10603]
[1777829417059,35.35,78725.96,0.4,0.46758,0.00014,31.10621]
[1777829417946,35.35,78725.96,0.4,0.46758,0.00014,31.10621]
[1777829418018,35.35,78725.96,0.4,0.46758,0.00014,31.10621]
[1777829423103,35.36,78725.26,0.4,0.46749,0.00014,31.10531]
[1777829428138,35.36,78723.79,0.4,0.46728,0.00014,31.10339]
[1777829436392,35.36,78723.9,0.4,0.46729,0.00014,31.10355]
[1777829438239,35.36,78720.78,0.4,0.46684,0.00014,31.09641]
[1777829438262,35.36,78720.43,0.4,0.46679,0.00014,31.09595]
[1777829444250,35.37,78726.12,0.4,0.46762,0.00014,31.1035]
[1777829448637,35.37,78727.23,0.4,0.46778,0.00014,31.10496]
[1777829448717,35.37,78727.23,0.4,0.46778,0.00014,31.10496]
[1777829448735,35.37,78727.23,0.4,0.46778,0.00014,31.10496]
[1777829449285,35.37,78734.5,0.4,0.46883,0.00014,31.11434]
[1777829454320,35.37,78736.89,0.4,0.46917,0.00014,31.11739]
[1777829459355,35.37,78734.55,0.4,0.46884,0.00014,31.11442]
[1777829461324,35.37,78734.59,0.4,0.46884,0.00014,31.11448]
[1777829461355,35.37,78734.59,0.4,0.46884,0.00014,31.11448]
[1777829468417,35.37,78735.01,0.4,0.4689,0.00014,31.11503]
[1777829469597,35.37,78735.01,0.4,0.4689,0.00014,31.11503]
[1777829469599,35.37,78735.01,0.4,0.4689,0.00014,31.11503]
[1777829469601,35.37,78735.01,0.4,0.4689,0.00014,31.11503]
[1777829479496,35.38,78735.35,0.4,0.46896,0.00014,31.11549]
[1777829488559,35.38,78735.39,0.4,0.46897,0.00014,31.11556]
[1777829500643,35.38,78735.42,0.4,0.46897,0.00014,31.1126]
[1777829505928,35.38,78735.1,0.4,0.46893,0.00014,31.1122]
[1777829515509,35.39,78732.52,0.4,0.46856,0.00014,31.10892]
[1777829520783,35.39,78732.3,0.4,0.46853,0.00014,31.10867]
[1777829526825,35.39,78732.45,0.4,0.46856,0.00014,31.10888]
[1777829527550,35.39,78732.45,0.4,0.46856,0.00014,31.10888]
[1777829529187,35.39,78733.47,0.4,0.4687,0.00014,31.11019]
[1777829534881,35.39,78735.09,0.4,0.46894,0.00014,31.11227]
[1777829539916,35.4,78735.24,0.4,0.46896,0.00014,31.11247]
[1777829544951,35.4,78735.12,0.4,0.46895,0.00014,31.11233]
[1777829549986,35.4,78734.66,0.4,0.46888,0.00014,31.11175]
[1777829555021,35.4,78734.73,0.4,0.46889,0.00014,31.10883]
[1777829560056,35.4,78734.73,0.4,0.46889,0.00014,31.10884]
[1777829565091,35.4,78737.41,0.4,0.46928,0.00014,31.11224]
[1777829570126,35.4,78738.35,0.4,0.46941,0.00014,31.11343]
[1777829575162,35.4,78737.73,0.4,0.46933,0.00014,31.11266]
[1777829580196,35.4,78738.22,0.4,0.4694,0.00014,31.11328]
[1777829580602,35.4,78738.22,0.4,0.4694,0.00014,31.11328]
[1777829585556,35.4,78742.6,0.4,0.47003,0.00014,31.11875]
[1777829586719,35.4,78744.81,0.4,0.47034,0.00014,31.12148]
[1777829588387,35.4,78748.73,0.4,0.47091,0.00014,31.12627]
[1777829589655,35.4,78753.76,0.4,0.47163,0.00014,31.13233]
[1777829595302,35.4,78755.59,0.4,0.47189,0.00014,31.1345]
[1777829601346,35.4,78754.49,0.4,0.47173,0.00014,31.13317]
[1777829606381,35.4,78756.82,0.4,0.47206,0.00014,31.13592]
[1777829607322,35.4,78756.82,0.4,0.47206,0.00014,31.13592]
[1777829612423,35.39,78757.29,0.4,0.47212,0.00014,31.13344]
[1777829617457,35.39,78754.34,0.4,0.47169,0.00014,31.12992]
[1777829622494,35.39,78753.97,0.4,0.47164,0.00014,31.12947]
[1777829627529,35.39,78755.63,0.4,0.47187,0.00014,31.13144]
[1777829632564,35.39,78754.93,0.4,0.47177,0.00014,31.13059]
[1777829637599,35.38,78755.07,0.4,0.47179,0.00014,31.13075]
[1777829649437,35.38,78755.1,0.4,0.47179,0.00014,31.13078]
[1777829654717,35.38,78755.91,0.4,0.4719,0.00014,31.13171]
[1777829659753,35.38,78755.61,0.4,0.47186,0.00014,31.13134]
[1777829666802,35.38,78755.6,0.4,0.47185,0.00014,31.13132]
[1777829671837,35.37,78755.78,0.4,0.47188,0.00014,31.1285]
[1777829676871,35.37,78756.09,0.4,0.47192,0.00014,31.12886]
[1777829681907,35.37,78756.73,0.4,0.47201,0.00014,31.12961]
[1777829686942,35.37,78757.05,0.4,0.47205,0.00014,31.12997]
[1777829692983,35.37,78757.42,0.4,0.4721,0.00014,31.1304]
[1777829703057,35.36,78757.39,0.4,0.47209,0.00014,31.13034]
[1777829708092,35.36,78757.74,0.4,0.47214,0.00014,31.13075]
[1777829713128,35.36,78757.79,0.4,0.47215,0.00014,31.1308]
[1777829720179,35.36,78757.83,0.4,0.47215,0.00014,31.13083]
[1777829725214,35.36,78758.83,0.4,0.47229,0.00014,31.132]
[1777829733270,35.35,78758.44,0.4,0.47223,0.00014,31.1285]
[1777829738305,35.35,78758.44,0.4,0.47223,0.00014,31.12849]
[1777829740166,35.35,78758.9,0.4,0.47229,0.00014,31.12903]
[1777829742333,35.35,78769.92,0.4,0.47388,0.00014,31.14176]
[1777829743472,35.35,78769.92,0.4,0.47388,0.00014,31.14176]
[1777829747461,35.35,78771.38,0.4,0.47409,0.00014,31.14341]
[1777829750416,35.35,78771.61,0.4,0.47412,0.00014,31.14366]
[1777829750498,35.35,78771.57,0.4,0.47412,0.00014,31.14362]
[1777829753409,35.35,78779.92,0.4,0.47532,0.00014,31.15288]
[1777829755751,35.35,78782.2,0.4,0.47565,0.00014,31.15536]
[1777829765494,35.34,78783.18,0.4,0.47578,0.00014,31.15638]
[1777829766834,35.34,78783.18,0.4,0.47578,0.00014,31.15638]
[1777829772542,35.34,78783.18,0.4,0.47578,0.00014,31.15637]
[1777829774054,35.34,78783.1,0.4,0.47577,0.00014,31.15629]
[1777829780598,35.34,78775.34,0.4,0.47465,0.00014,31.14777]
[1777829786641,35.34,78775.07,0.4,0.4746,0.00014,31.14745]
[1777829788721,35.34,78773.42,0.4,0.47437,0.00014,31.14561]
[1777829788783,35.34,78772.14,0.4,0.47418,0.00014,31.14417]
[1777829794699,35.34,78772.04,0.4,0.47416,0.00014,31.14103]
[1777829799734,35.34,78772.14,0.4,0.47418,0.00014,31.14114]
[1777829802871,35.34,78772.25,0.4,0.47419,0.00014,31.14127]
[1777829803762,35.33,78775.18,0.4,0.47461,0.00014,31.14454]
[1777829807268,35.33,78777.1,0.4,0.47489,0.00014,31.14666]
[1777829812825,35.33,78779.01,0.4,0.47517,0.00014,31.14878]
[1777829817859,35.34,78778.52,0.4,0.4751,0.00014,31.14825]
[1777829825916,35.34,78778.71,0.4,0.47513,0.00014,31.14847]
[1777829830951,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832359,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832367,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832376,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832551,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832679,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832763,35.34,78778.06,0.4,0.47504,0.00014,31.14777]
[1777829832848,35.34,78778.2,0.4,0.47506,0.00014,31.14793]
[1777829833787,35.34,78778.2,0.4,0.47506,0.00014,31.14793]
[1777829832965,35.34,78788.71,0.4,0.47657,0.00014,31.15927]
[1777829833972,35.34,78798.79,0.4,0.47802,0.00014,31.16972]
[1777829838299,35.35,78798.91,0.4,0.47804,0.00014,31.16986]
[1777829847064,35.36,78798.67,0.4,0.47802,0.00014,31.16966]
[1777829851963,35.36,78798.01,0.4,0.47792,0.00014,31.16598]
[1777829852099,35.36,78798.17,0.4,0.47795,0.00014,31.16615]
[1777829857134,35.36,78798.36,0.4,0.47798,0.00014,31.16636]
[1777829862169,35.37,78797.87,0.4,0.47791,0.00014,31.16587]
[1777829867204,35.37,78797.65,0.4,0.47789,0.00014,31.16567]
[1777829868346,35.37,78797.65,0.4,0.47789,0.00014,31.16567]
[1777829869345,35.37,78797.37,0.4,0.47785,0.00014,31.16539]
[1777829876266,35.37,78788.95,0.4,0.47663,0.00014,31.15665]
[1777829881302,35.37,78785.71,0.4,0.47617,0.00014,31.15321]
[1777829889360,35.37,78785.39,0.4,0.47612,0.00014,31.15287]
[1777829894395,35.38,78784.33,0.4,0.47597,0.00014,31.15174]
[1777829896015,35.38,78784.44,0.4,0.47599,0.00014,31.15186]
[1777829901444,35.38,78786.67,0.4,0.47631,0.00014,31.15425]
[1777829906480,35.38,78786.78,0.4,0.47633,0.00014,31.15437]
[1777829911516,35.38,78786.39,0.4,0.47627,0.00014,31.15093]
[1777829916551,35.38,78789.05,0.4,0.47665,0.00014,31.15375]
[1777829919533,35.38,78788.98,0.4,0.47664,0.00014,31.15368]
[1777829924607,35.38,78794.04,0.4,0.47737,0.00014,31.15896]
[1777829929642,35.38,78794.98,0.4,0.4775,0.00014,31.15993]
[1777829932015,35.38,78795.35,0.4,0.47756,0.00014,31.16031]
[1777829941726,35.37,78798.82,0.4,0.47805,0.00014,31.16384]
[1777829942238,35.37,78798.82,0.4,0.47805,0.00014,31.16384]
[1777829944400,35.37,78806.81,0.4,0.4792,0.00014,31.17182]
[1777829950932,35.37,78810.11,0.4,0.47967,0.00014,31.17503]
[1777829958983,35.36,78811.32,0.4,0.47984,0.00014,31.17618]
[1777829959014,35.36,78811.32,0.4,0.47984,0.00014,31.17618]
[1777829960917,35.36,78811.32,0.4,0.47984,0.00014,31.17618]
[1777829960859,35.36,78810.13,0.4,0.47967,0.00014,31.17503]
[1777829961866,35.36,78803.9,0.4,0.47877,0.00014,31.16891]
[1777829966901,35.37,78802.33,0.4,0.47855,0.00014,31.16735]
[1777829967152,35.37,78802.33,0.4,0.47855,0.00014,31.16735]
[1777829971936,35.37,78790.27,0.4,0.47681,0.00014,31.15198]
[1777829973742,35.37,78790.05,0.4,0.47678,0.00014,31.15175]
[1777829977260,35.37,78786.23,0.4,0.47623,0.00014,31.14771]
[1777829983909,35.37,78784.74,0.4,0.47602,0.00014,31.14612]
[1777829984738,35.37,78784.74,0.4,0.47602,0.00014,31.14612]
[1777829984813,35.37,78784.74,0.4,0.47602,0.00014,31.14612]
[1777829985014,35.37,78784.74,0.4,0.47602,0.00014,31.14612]
[1777829985029,35.37,78784.74,0.4,0.47602,0.00014,31.14612]
[1777829990784,35.37,78777.56,0.4,0.47498,0.00014,31.13829]
[1777829990841,35.37,78777.56,0.4,0.47498,0.00014,31.13829]
[1777829998118,35.35,78777.6,0.4,0.47497,0.00014,31.13826]
[1777830000623,35.35,78777.6,0.4,0.47497,0.00014,31.13826]
[1777830000648,35.35,78777.6,0.4,0.47497,0.00014,31.13826]
[1777830002375,35.35,78778.1,0.4,0.47504,0.00014,31.13879]
[1777830009029,35.35,78779.01,0.4,0.47517,0.00014,31.13977]
[1777830009969,35.35,78779.01,0.4,0.47517,0.00014,31.13977]
[1777830010906,35.34,78781.23,0.4,0.47548,0.00014,31.14218]
[1777830016247,35.34,78783.07,0.4,0.47574,0.00014,31.14415]
[1777830022821,35.34,78782.54,0.4,0.47566,0.00014,31.14356]
[1777830026633,35.33,78782.58,0.4,0.47567,0.00014,31.14359]
[1777830026913,35.33,78782.58,0.4,0.47567,0.00014,31.14359]
[1777830029338,35.33,78789.71,0.4,0.47669,0.00014,31.1512]
[1777830034373,35.33,78788.52,0.4,0.47652,0.00014,31.14691]
[1777830039408,35.33,78788.46,0.4,0.47651,0.00014,31.14685]
[1777830045450,35.33,78788.5,0.4,0.47651,0.00014,31.14689]
[1777830051494,35.33,78788.72,0.4,0.47655,0.00014,31.14713]
[1777830059550,35.33,78789.23,0.4,0.47662,0.00014,31.14767]
[1777830066598,35.33,78789.48,0.4,0.47666,0.00014,31.14793]
[1777830071634,35.33,78789.39,0.4,0.47664,0.00014,31.14783]
[1777830077676,35.33,78789.36,0.4,0.47664,0.00014,31.1478]
[1777830082950,35.33,78789.34,0.4,0.47663,0.00014,31.14778]
[1777830083113,35.33,78789.34,0.4,0.47663,0.00014,31.14778]
[1777830088562,35.33,78790.09,0.4,0.47674,0.00014,31.14857]
[1777830092077,35.33,78790.18,0.4,0.47675,0.00014,31.14866]
[1777830106878,35.32,78789.88,0.4,0.4767,0.00014,31.14529]
[1777830111914,35.32,78789.91,0.4,0.4767,0.00014,31.14532]
[1777830117956,35.32,78789.97,0.4,0.47671,0.00014,31.14537]
[1777830127019,35.32,78789.77,0.4,0.47668,0.00014,31.14514]
[1777830141117,35.31,78789.72,0.4,0.47667,0.00014,31.14507]
[1777830146151,35.31,78788.48,0.4,0.47649,0.00014,31.14375]
[1777830150354,35.31,78788.44,0.4,0.47648,0.00014,31.1437]
[1777830156222,35.31,78789.12,0.4,0.47657,0.00014,31.14139]
[1777830163271,35.3,78788.91,0.4,0.47654,0.00014,31.14115]
[1777830168388,35.3,78788.98,0.4,0.47655,0.00014,31.14122]
[1777830168431,35.3,78788.98,0.4,0.47655,0.00014,31.14122]
[1777830175357,35.3,78783.1,0.4,0.4757,0.00014,31.13491]
[1777830180404,35.3,78783.1,0.4,0.47569,0.00014,31.1349]
[1777830186434,35.3,78783.13,0.4,0.4757,0.00014,31.13492]
[1777830189267,35.3,78782.53,0.4,0.47561,0.00014,31.13427]
[1777830189455,35.3,78781.93,0.4,0.47552,0.00014,31.13362]
[1777830200532,35.28,78780.33,0.4,0.47527,0.00014,31.13178]
[1777830205567,35.27,78780.26,0.4,0.47526,0.00014,31.13168]
[1777830210601,35.27,78780.51,0.4,0.47529,0.00014,31.13193]
[1777830217651,35.26,78780.51,0.4,0.47528,0.00014,31.12887]
[1777830222689,35.26,78780.51,0.4,0.47527,0.00014,31.12885]
[1777830229738,35.25,78780.6,0.4,0.47528,0.00014,31.12892]
[1777830238801,35.25,78780.49,0.4,0.47526,0.00014,31.12876]
[1777830246275,35.25,78780.52,0.4,0.47526,0.00014,31.12879]
[1777830246312,35.25,78780.52,0.4,0.47526,0.00014,31.12879]
[1777830246341,35.25,78780.52,0.4,0.47526,0.00014,31.12879]
[1777830246858,35.24,78787.44,0.4,0.47626,0.00014,31.13626]
[1777830252900,35.24,78792.94,0.4,0.47705,0.00014,31.14208]
[1777830257935,35.25,78792.83,0.4,0.47704,0.00014,31.14197]
[1777830261179,35.25,78792.83,0.4,0.47704,0.00014,31.14197]
[1777830266997,35.25,78793.07,0.4,0.47708,0.00014,31.14223]
[1777830272033,35.25,78793.81,0.4,0.47718,0.00014,31.13999]
[1777830277068,35.25,78794.28,0.4,0.47725,0.00014,31.14048]
[1777830282103,35.25,78797.19,0.4,0.47767,0.00014,31.1435]
[1777830287138,35.25,78797.3,0.4,0.47769,0.00014,31.14362]
[1777830292178,35.25,78797.41,0.4,0.47771,0.00014,31.14373]
[1777830297212,35.26,78797.41,0.4,0.47771,0.00014,31.14374]
[1777830301057,35.26,78797.48,0.4,0.47772,0.00014,31.14381]
[1777830306277,35.26,78795.57,0.4,0.47744,0.00014,31.14184]
[1777830313326,35.25,78795.71,0.4,0.47746,0.00014,31.14198]
[1777830319368,35.25,78795.75,0.4,0.47747,0.00014,31.14202]
[1777830324403,35.25,78795.75,0.4,0.47746,0.00014,31.14202]
[1777830331452,35.25,78794.07,0.4,0.47722,0.00014,31.13725]
[1777830336486,35.25,78793.94,0.4,0.4772,0.00014,31.13711]
[1777830338315,35.25,78793.94,0.4,0.4772,0.00014,31.13711]
[1777830338359,35.25,78793.94,0.4,0.4772,0.00014,31.13711]
[1777830338367,35.25,78793.94,0.4,0.4772,0.00014,31.13711]
[1777830338395,35.25,78793.94,0.4,0.4772,0.00014,31.13711]
[1777830338453,35.25,78793.94,0.4,0.4772,0.00014,31.13711]
[1777830338605,35.25,78790.15,0.4,0.47665,0.00014,31.13313]
[1777830340515,35.25,78781.77,0.4,0.47544,0.00014,31.12413]
[1777830345550,35.25,78779.77,0.4,0.47515,0.00014,31.12192]
[1777830350585,35.25,78780.0,0.4,0.47518,0.00014,31.12216]
[1777830358641,35.24,78779.62,0.4,0.47512,0.00014,31.12172]
[1777830363676,35.24,78775.82,0.4,0.47457,0.00014,31.11751]
[1777830364840,35.24,78775.82,0.4,0.47457,0.00014,31.11751]
[1777830370725,35.24,78769.51,0.4,0.47365,0.00014,31.11039]
[1777830375760,35.24,78769.44,0.4,0.47364,0.00014,31.1103]
[1777830376660,35.24,78769.44,0.4,0.47364,0.00014,31.1103]
[1777830376674,35.24,78769.44,0.4,0.47364,0.00014,31.1103]
[1777830376815,35.24,78769.44,0.4,0.47364,0.00014,31.1103]
[1777830376872,35.24,78769.44,0.4,0.47364,0.00014,31.1103]
[1777830378076,35.24,78771.87,0.4,0.474,0.00014,31.11307]
[1777830378226,35.24,78784.61,0.4,0.47584,0.00014,31.12715]
[1777830378686,35.24,78784.61,0.4,0.47584,0.00014,31.12715]
[1777830378706,35.24,78784.61,0.4,0.47584,0.00014,31.12715]
[1777830378864,35.24,78784.61,0.4,0.47584,0.00014,31.12715]
[1777830380500,35.24,78785.61,0.4,0.47598,0.00014,31.12823]
[1777830382269,35.24,78782.73,0.4,0.47556,0.00014,31.12511]
[1777830387854,35.23,78782.32,0.4,0.4755,0.00014,31.12464]
[1777830394902,35.23,78780.89,0.4,0.47529,0.00014,31.12003]
[1777830399938,35.23,78780.89,0.4,0.47528,0.00014,31.12002]
[1777830404973,35.22,78781.83,0.4,0.47541,0.00014,31.12103]
[1777830410008,35.22,78781.73,0.4,0.4754,0.00014,31.12091]
[1777830415043,35.22,78782.73,0.4,0.47554,0.00014,31.12198]
[1777830420077,35.22,78782.44,0.4,0.47549,0.00014,31.12165]
[1777830425113,35.21,78783.36,0.4,0.47562,0.00014,31.12264]
[1777830430148,35.21,78785.37,0.4,0.47591,0.00014,31.1248]
[1777830436190,35.21,78784.66,0.4,0.4758,0.00014,31.12401]
[1777830441226,35.2,78784.45,0.4,0.47577,0.00014,31.12377]
[1777830449283,35.2,78784.52,0.4,0.47578,0.00014,31.12382]
[1777830454318,35.2,78783.83,0.4,0.47567,0.00014,31.12003]
[1777830461367,35.19,78784.66,0.4,0.47578,0.00014,31.12091]
[1777830470430,35.19,78784.51,0.4,0.47576,0.00014,31.12072]
[1777830475465,35.18,78783.95,0.4,0.47567,0.00014,31.1201]
[1777830481507,35.18,78784.79,0.4,0.47579,0.00014,31.121]
[1777830486541,35.18,78784.82,0.4,0.47579,0.00014,31.12102]
[1777830489825,35.18,78784.63,0.4,0.47577,0.00014,31.12081]
[1777830490547,35.18,78784.63,0.4,0.47576,0.00014,31.1208]
[1777830492584,35.18,78772.29,0.4,0.47398,0.00014,31.10712]
[1777830497619,35.18,78767.53,0.4,0.47329,0.00014,31.10167]
[1777830502496,35.18,78764.44,0.4,0.47284,0.00014,31.09809]
[1777830502963,35.18,78763.92,0.4,0.47276,0.00014,31.09749]
[1777830508695,35.18,78759.47,0.4,0.47212,0.00014,31.09225]
[1777830509714,35.18,78759.47,0.4,0.47212,0.00014,31.09225]
[1777830509752,35.18,78759.47,0.4,0.47212,0.00014,31.09225]
[1777830516752,35.18,78755.02,0.4,0.47147,0.00014,31.08392]
[1777830521699,35.18,78754.62,0.4,0.47142,0.00014,31.08344]
[1777830526824,35.18,78754.52,0.4,0.4714,0.00014,31.08333]
[1777830531858,35.18,78753.97,0.4,0.47133,0.00014,31.08267]
[1777830533307,35.18,78753.97,0.4,0.47133,0.00014,31.08267]
[1777830539915,35.18,78751.63,0.4,0.47099,0.00014,31.07984]
[1777830545957,35.18,78750.9,0.4,0.47089,0.00014,31.07897]
[1777830550992,35.19,78750.9,0.4,0.47089,0.00014,31.07898]
[1777830553011,35.19,78760.68,0.4,0.4723,0.00014,31.09072]
[1777830555023,35.19,78769.17,0.4,0.47353,0.00014,31.1006]
[1777830556838,35.19,78769.32,0.4,0.47356,0.00014,31.10077]
[1777830558066,35.19,78770.2,0.4,0.47368,0.00014,31.10178]
[1777830564085,35.19,78771.04,0.4,0.47381,0.00014,31.10276]
[1777830571135,35.19,78769.87,0.4,0.47364,0.00014,31.09841]
[1777830579191,35.2,78770.64,0.4,0.47375,0.00014,31.09931]
[1777830585233,35.2,78772.02,0.4,0.47396,0.00014,31.10089]
[1777830591275,35.2,78771.61,0.4,0.4739,0.00014,31.10045]
[1777830596310,35.2,78771.13,0.4,0.47383,0.00014,31.09991]
[1777830602352,35.21,78770.95,0.4,0.47381,0.00014,31.09972]
[1777830612423,35.21,78771.16,0.4,0.47384,0.00014,31.09998]
[1777830617045,35.21,78770.76,0.4,0.47379,0.00014,31.09954]
[1777830622492,35.21,78761.58,0.4,0.47246,0.00014,31.08892]
[1777830626323,35.21,78761.27,0.4,0.47242,0.00014,31.08856]
[1777830631648,35.21,78759.95,0.4,0.47222,0.00014,31.08397]
[1777830636682,35.21,78758.65,0.4,0.47203,0.00014,31.08243]
[1777830641717,35.21,78757.0,0.4,0.47179,0.00014,31.08047]
[1777830648766,35.21,78756.5,0.4,0.47172,0.00014,31.07987]
[1777830650720,35.21,78756.5,0.4,0.47172,0.00014,31.07987]
[1777830654060,35.21,78749.11,0.4,0.47065,0.00014,31.07092]
[1777830659842,35.21,78747.62,0.4,0.47044,0.00014,31.0691]
[1777830664878,35.22,78747.43,0.4,0.47041,0.00014,31.06887]
[1777830669913,35.22,78751.14,0.4,0.47095,0.00014,31.07342]
[1777830674948,35.22,78751.15,0.4,0.47095,0.00014,31.07343]
[1777830679983,35.22,78751.5,0.4,0.471,0.00014,31.07386]
[1777830687032,35.22,78751.04,0.4,0.47094,0.00014,31.0733]
[1777830694081,35.22,78751.18,0.4,0.47095,0.00014,31.07045]
[1777830704151,35.22,78751.14,0.4,0.47095,0.00014,31.0704]
[1777830714221,35.22,78751.18,0.4,0.47095,0.00014,31.07045]
[1777830721271,35.22,78751.04,0.4,0.47093,0.00014,31.07028]
[1777830726306,35.22,78751.67,0.4,0.47102,0.00014,31.07105]
[1777830731342,35.22,78751.77,0.4,0.47104,0.00014,31.07117]
[1777830742419,35.22,78751.47,0.4,0.471,0.00014,31.07081]
[1777830747124,35.22,78750.2,0.4,0.47081,0.00014,31.06926]
[1777830747349,35.22,78750.2,0.4,0.47081,0.00014,31.06926]
[1777830747470,35.22,78750.2,0.4,0.47081,0.00014,31.06926]
[1777830747775,35.22,78750.2,0.4,0.47081,0.00014,31.06926]
[1777830747626,35.22,78741.92,0.4,0.46961,0.00014,31.059]
[1777830747794,35.22,78741.92,0.4,0.46961,0.00014,31.059]
[1777830753495,35.22,78734.4,0.4,0.46853,0.00014,31.04643]
[1777830759464,35.22,78731.89,0.4,0.46817,0.00014,31.04321]
[1777830764573,35.23,78731.35,0.4,0.46809,0.00014,31.04255]
[1777830765391,35.23,78731.35,0.4,0.46809,0.00014,31.04255]
[1777830765429,35.23,78731.35,0.4,0.46809,0.00014,31.04255]
[1777830765580,35.23,78728.7,0.4,0.46771,0.00014,31.0391]
[1777830770615,35.23,78722.85,0.4,0.46687,0.00014,31.0314]
[1777830776612,35.23,78720.94,0.4,0.4666,0.00014,31.02887]
[1777830776656,35.24,78720.93,0.4,0.4666,0.00014,31.02887]
[1777830781692,35.24,78724.97,0.4,0.46719,0.00014,31.03428]
[1777830786728,35.24,78728.72,0.4,0.46773,0.00014,31.03925]
[1777830791762,35.25,78728.25,0.4,0.46767,0.00014,31.03866]
[1777830796798,35.25,78728.7,0.4,0.46774,0.00014,31.03927]
[1777830803846,35.25,78728.5,0.4,0.46772,0.00014,31.03905]
[1777830810025,35.25,78728.5,0.4,0.46772,0.00014,31.03905]
[1777830815931,35.26,78727.57,0.4,0.46759,0.00014,31.03486]
[1777830821973,35.26,78727.21,0.4,0.46754,0.00014,31.03442]
[1777830827009,35.27,78727.15,0.4,0.46754,0.00014,31.03437]
[1777830832208,35.27,78727.08,0.4,0.46753,0.00014,31.03429]
[1777830839091,35.28,78727.08,0.4,0.46753,0.00014,31.03434]
[1777830851176,35.28,78730.79,0.4,0.46808,0.00014,31.03924]
[1777830856211,35.29,78730.33,0.4,0.46802,0.00014,31.03866]
[1777830861245,35.29,78730.22,0.4,0.468,0.00014,31.03854]
[1777830866281,35.29,78729.13,0.4,0.46785,0.00014,31.03714]
[1777830871316,35.29,78729.36,0.4,0.46788,0.00014,31.03443]
[1777830879371,35.3,78729.79,0.4,0.46795,0.00014,31.03502]
[1777830882520,35.3,78729.47,0.4,0.4679,0.00014,31.03462]
[1777830891456,35.3,78729.64,0.4,0.46794,0.00014,31.03488]
[1777830894428,35.3,78730.29,0.4,0.46803,0.00014,31.03573]
[1777830899513,35.31,78730.42,0.4,0.46805,0.00014,31.03593]
[1777830906563,35.31,78730.35,0.4,0.46805,0.00014,31.03587]
[1777830906943,35.31,78730.35,0.4,0.46805,0.00014,31.03587]
[1777830915626,35.32,78727.38,0.4,0.46763,0.00014,31.03203]
[1777830918319,35.32,78725.68,0.4,0.46738,0.00014,31.02981]
[1777830923682,35.32,78727.49,0.4,0.46765,0.00014,31.03222]
[1777830928964,35.32,78727.73,0.4,0.46769,0.00014,31.03255]
[1777830934759,35.33,78727.5,0.4,0.46765,0.00014,31.02925]
[1777830942815,35.33,78727.71,0.4,0.46769,0.00014,31.02956]
[1777830946917,35.33,78727.71,0.4,0.46769,0.00014,31.02956]
[1777830948479,35.33,78727.71,0.4,0.46769,0.00014,31.02958]
[1777830953892,35.34,78727.68,0.4,0.46769,0.00014,31.02957]
[1777830958928,35.34,78727.72,0.4,0.4677,0.00014,31.02964]
[1777830971012,35.35,78727.68,0.4,0.4677,0.00014,31.02964]
[1777830977055,35.35,78727.65,0.4,0.4677,0.00014,31.02962]
[1777830982089,35.35,78727.54,0.4,0.46769,0.00014,31.0295]
[1777830987124,35.35,78727.54,0.4,0.46769,0.00014,31.02952]
[1777830988023,35.35,78727.54,0.4,0.46769,0.00014,31.02952]
[1777830999209,35.36,78727.7,0.4,0.46772,0.00014,31.02675]
[1777831004250,35.36,78727.67,0.4,0.46772,0.00014,31.02673]
[1777831011298,35.37,78729.92,0.4,0.46805,0.00014,31.02968]
[1777831019354,35.37,78727.63,0.4,0.46772,0.00014,31.02673]
[1777831031355,35.37,78727.64,0.4,0.46773,0.00014,31.02676]
[1777831031362,35.37,78727.64,0.4,0.46773,0.00014,31.02676]
[1777831032890,35.37,78727.64,0.4,0.46773,0.00014,31.02679]
[1777831043523,35.38,78727.42,0.4,0.46771,0.00014,31.02655]
[1777831048557,35.38,78727.49,0.4,0.46772,0.00014,31.02666]
[1777831058628,35.39,78727.45,0.4,0.46771,0.00014,31.02361]
[1777831063663,35.39,78727.42,0.4,0.46771,0.00014,31.02359]
[1777831072726,35.39,78727.45,0.4,0.46772,0.00014,31.02366]
[1777831083878,35.39,78727.45,0.4,0.46772,0.00014,31.02367]
[1777831089845,35.4,78725.78,0.4,0.46749,0.00014,31.02154]
[1777831094880,35.4,78725.84,0.4,0.4675,0.00014,31.02164]
[1777831099915,35.4,78725.95,0.4,0.46752,0.00014,31.0218]
[1777831106964,35.41,78724.47,0.4,0.46731,0.00014,31.01989]
[1777831113005,35.41,78724.33,0.4,0.46729,0.00014,31.0167]
[1777831118041,35.41,78724.33,0.4,0.4673,0.00014,31.01672]
[1777831120477,35.41,78723.69,0.4,0.46721,0.00014,31.01588]
[1777831131015,35.42,78723.05,0.4,0.46712,0.00014,31.01506]
[1777831136167,35.42,78725.12,0.4,0.46742,0.00014,31.01783]
[1777831141202,35.43,78725.2,0.4,0.46744,0.00014,31.01796]
[1777831146237,35.43,78724.83,0.4,0.46739,0.00014,31.01749]
[1777831151271,35.43,78721.93,0.4,0.46697,0.00014,31.01369]
[1777831157314,35.43,78719.58,0.4,0.46664,0.00014,31.0106]
[1777831162349,35.44,78719.83,0.4,0.46668,0.00014,31.01096]
[1777831167384,35.44,78719.81,0.4,0.46668,0.00014,31.01096]
[1777831172758,35.44,78719.81,0.4,0.46668,0.00014,31.01098]
[1777831175440,35.44,78727.32,0.4,0.46776,0.00014,31.01786]
[1777831180475,35.45,78725.33,0.4,0.46748,0.00014,31.01528]
[1777831188531,35.45,78725.32,0.4,0.46748,0.00014,31.01529]
[1777831197594,35.45,78727.4,0.4,0.46779,0.00014,31.01804]
[1777831202630,35.46,78726.9,0.4,0.46772,0.00014,31.0174]
[1777831207665,35.46,78729.75,0.4,0.46813,0.00014,31.02111]
[1777831212700,35.46,78733.66,0.4,0.46869,0.00014,31.02613]
[1777831214421,35.46,78733.73,0.4,0.4687,0.00014,31.02623]
[1777831217977,35.46,78734.48,0.4,0.46881,0.00014,31.02718]
[1777831219179,35.46,78733.8,0.4,0.46871,0.00014,31.02632]
[1777831228811,35.46,78736.99,0.4,0.46917,0.00014,31.03037]
[1777831229267,35.46,78736.99,0.4,0.46917,0.00014,31.03037]
[1777831232840,35.46,78726.95,0.4,0.46773,0.00014,31.01447]
[1777831233271,35.46,78726.95,0.4,0.46773,0.00014,31.01447]
[1777831240069,35.46,78726.41,0.4,0.46765,0.00014,31.01379]
[1777831245931,35.47,78726.13,0.4,0.46762,0.00014,31.01344]
[1777831250966,35.47,78726.23,0.4,0.46763,0.00014,31.01359]
[1777831258015,35.47,78726.03,0.4,0.46761,0.00014,31.01335]
[1777831261183,35.47,78726.03,0.4,0.46761,0.00014,31.01335]
[1777831261225,35.47,78726.03,0.4,0.46761,0.00014,31.01336]
[1777831267078,35.47,78719.03,0.4,0.4666,0.00014,31.00414]
[1777831274127,35.48,78718.88,0.4,0.46659,0.00014,31.00397]
[1777831280193,35.48,78718.88,0.4,0.46659,0.00014,31.00397]
[1777831280289,35.48,78718.88,0.4,0.46659,0.00014,31.00397]
[1777831283429,35.48,78710.8,0.4,0.46543,0.00014,30.99308]
[1777831292469,35.48,78709.7,0.4,0.46527,0.00014,30.99155]
[1777831298295,35.47,78711.46,0.4,0.46551,0.00014,30.99089]
[1777831303330,35.47,78710.0,0.4,0.4653,0.00014,30.98888]
[1777831310380,35.47,78710.01,0.4,0.4653,0.00014,30.98887]
[1777831318436,35.47,78710.13,0.4,0.46531,0.00014,30.98901]
[1777831327499,35.46,78710.08,0.4,0.4653,0.00014,30.98891]
[1777831331938,35.46,78710.43,0.4,0.46535,0.00014,30.98939]
[1777831335499,35.46,78709.97,0.4,0.46528,0.00014,30.98875]
[1777831336284,35.46,78709.97,0.4,0.46528,0.00014,30.98875]
[1777831336335,35.46,78709.97,0.4,0.46528,0.00014,30.98875]
[1777831336290,35.46,78708.72,0.4,0.4651,0.00014,30.98703]
[1777831337063,35.46,78708.72,0.4,0.4651,0.00014,30.98703]
[1777831337163,35.46,78701.72,0.4,0.46409,0.00014,30.97729]
[1777831338465,35.46,78700.49,0.4,0.46392,0.00014,30.97556]
[1777831343612,35.46,78699.31,0.4,0.46374,0.00014,30.97388]
[1777831348646,35.46,78698.41,0.4,0.46361,0.00014,30.97259]
[1777831353681,35.45,78698.07,0.4,0.46356,0.00014,30.96906]
[1777831363752,35.45,78698.07,0.4,0.46356,0.00014,30.96904]
[1777831370801,35.45,78695.32,0.4,0.46316,0.00014,30.96512]
[1777831372409,35.45,78695.63,0.4,0.4632,0.00014,30.96556]
[1777831378860,35.45,78695.85,0.4,0.46323,0.00014,30.96586]
[1777831379811,35.45,78695.85,0.4,0.46323,0.00014,30.96586]
[1777831379866,35.45,78696.68,0.4,0.46335,0.00014,30.96704]
[1777831384902,35.45,78701.98,0.4,0.46411,0.00014,30.9745]
[1777831389936,35.44,78701.25,0.4,0.464,0.00014,30.97342]
[1777831394973,35.44,78698.94,0.4,0.46366,0.00014,30.9701]
[1777831401015,35.43,78698.82,0.4,0.46363,0.00014,30.96988]
[1777831406050,35.43,78698.47,0.4,0.46358,0.00014,30.96934]
[1777831411085,35.42,78698.72,0.4,0.4636,0.00014,30.96662]
[1777831416120,35.42,78697.79,0.4,0.46346,0.00014,30.96526]
[1777831421155,35.42,78697.43,0.4,0.46341,0.00014,30.96472]
[1777831426190,35.41,78696.74,0.4,0.4633,0.00014,30.9637]
[1777831434245,35.41,78696.81,0.4,0.4633,0.00014,30.96374]
[1777831440289,35.4,78696.71,0.4,0.46328,0.00014,30.96356]
[1777831447339,35.4,78696.71,0.4,0.46328,0.00014,30.96352]
[1777831455396,35.39,78696.8,0.4,0.46328,0.00014,30.9636]
[1777831460431,35.39,78696.08,0.4,0.46318,0.00014,30.96254]
[1777831463406,35.39,78696.12,0.4,0.46318,0.00014,30.96258]
[1777831463432,35.39,78696.12,0.4,0.46318,0.00014,30.96258]
[1777831463454,35.39,78694.57,0.4,0.46296,0.00014,30.96036]
[1777831465467,35.39,78684.5,0.4,0.4615,0.00014,30.94567]
[1777831470502,35.39,78684.24,0.4,0.46146,0.00014,30.94526]
[1777831476544,35.38,78684.14,0.4,0.46144,0.00014,30.94205]
[1777831481579,35.38,78683.75,0.4,0.46138,0.00014,30.94145]
[1777831491717,35.38,78677.13,0.4,0.46043,0.00014,30.93155]
[1777831498698,35.38,78676.07,0.4,0.46027,0.00014,30.92992]
[1777831503733,35.38,78678.86,0.4,0.46067,0.00014,30.93412]
[1777831508768,35.38,78678.7,0.4,0.46065,0.00014,30.93387]
[1777831513803,35.38,78677.98,0.4,0.46054,0.00014,30.93278]
[1777831522468,35.38,78677.04,0.4,0.46041,0.00014,30.93136]
[1777831528908,35.38,78675.87,0.4,0.46024,0.00014,30.92958]
[1777831534298,35.38,78675.91,0.4,0.46024,0.00014,30.9266]
[1777831539986,35.38,78674.63,0.4,0.46005,0.00014,30.92466]
[1777831545022,35.38,78674.55,0.4,0.46004,0.00014,30.92454]
[1777831550058,35.38,78674.69,0.4,0.46006,0.00014,30.92476]
[1777831555093,35.38,78679.99,0.4,0.46083,0.00014,30.93275]
[1777831560128,35.38,78680.81,0.4,0.46094,0.00014,30.93397]
[1777831565164,35.38,78682.86,0.4,0.46124,0.00014,30.93701]
[1777831570199,35.37,78683.27,0.4,0.4613,0.00014,30.93761]
[1777831575234,35.37,78683.76,0.4,0.46137,0.00014,30.93832]
[1777831580269,35.37,78684.41,0.4,0.46146,0.00014,30.93927]
[1777831585305,35.37,78684.8,0.4,0.46151,0.00014,30.93984]
[1777831585860,35.37,78684.8,0.4,0.46151,0.00014,30.93984]
[1777831592354,35.37,78688.96,0.4,0.4621,0.00014,30.94288]
[1777831598396,35.37,78689.08,0.4,0.46212,0.00014,30.94303]
[1777831604438,35.36,78688.86,0.4,0.46208,0.00014,30.94268]
[1777831609472,35.36,78689.21,0.4,0.46213,0.00014,30.94317]
[1777831610197,35.36,78689.21,0.4,0.46213,0.00014,30.94317]
[1777831622563,35.36,78689.31,0.4,0.46214,0.00014,30.94327]
[1777831627599,35.36,78689.06,0.4,0.4621,0.00014,30.94288]
[1777831636662,35.35,78689.66,0.4,0.46218,0.00014,30.94373]
[1777831640273,35.35,78690.17,0.4,0.46225,0.00014,30.94447]
[1777831640567,35.35,78690.17,0.4,0.46225,0.00014,30.94447]
[1777831645726,35.35,78696.69,0.4,0.46319,0.00014,30.95388]
[1777831650760,35.35,78697.54,0.4,0.46331,0.00014,30.9551]
[1777831655126,35.35,78697.25,0.4,0.46327,0.00014,30.95165]
[1777831655184,35.35,78697.25,0.4,0.46327,0.00014,30.95165]
[1777831655525,35.35,78697.25,0.4,0.46327,0.00014,30.95165]
[1777831657027,35.35,78683.16,0.4,0.46124,0.00014,30.93111]
[1777831663853,35.35,78686.21,0.4,0.46167,0.00014,30.93559]
[1777831668888,35.35,78686.24,0.4,0.46167,0.00014,30.93562]
[1777831675937,35.35,78686.34,0.4,0.46169,0.00014,30.93575]
[1777831680972,35.34,78684.06,0.4,0.46136,0.00014,30.93237]
[1777831687010,35.34,78684.24,0.4,0.46138,0.00014,30.93262]
[1777831693056,35.34,78683.39,0.4,0.46125,0.00014,30.93134]
[1777831700104,35.34,78682.73,0.4,0.46116,0.00014,30.93034]
[1777831705140,35.34,78679.03,0.4,0.46062,0.00014,30.92478]
[1777831710175,35.34,78678.06,0.4,0.46048,0.00014,30.92331]
[1777831712348,35.34,78677.18,0.4,0.46035,0.00014,30.91893]
[1777831718231,35.34,78676.76,0.4,0.46028,0.00014,30.91829]
[1777831723266,35.34,78676.86,0.4,0.4603,0.00014,30.91843]
[1777831728301,35.33,78676.82,0.4,0.46029,0.00014,30.91837]
[1777831733771,35.33,78676.74,0.4,0.46028,0.00014,30.91824]
[1777831739377,35.33,78678.81,0.4,0.46058,0.00014,30.92136]
[1777831745420,35.33,78679.35,0.4,0.46066,0.00014,30.92217]
[1777831750455,35.33,78678.86,0.4,0.46058,0.00014,30.92143]
[1777831755490,35.33,78677.63,0.4,0.46041,0.00014,30.91957]
[1777831760525,35.33,78677.69,0.4,0.46041,0.00014,30.91966]
[1777831769587,35.33,78677.51,0.4,0.46039,0.00014,30.91938]
[1777831774623,35.33,78677.77,0.4,0.46042,0.00014,30.91672]
[1777831781673,35.33,78677.67,0.4,0.4604,0.00014,30.91657]
[1777831788722,35.33,78677.63,0.4,0.4604,0.00014,30.9165]
[1777831794764,35.33,78680.69,0.4,0.46084,0.00014,30.9211]
[1777831799798,35.33,78684.24,0.4,0.46135,0.00014,30.92638]
[1777831804833,35.33,78683.83,0.4,0.46129,0.00014,30.92575]
[1777831811883,35.33,78683.98,0.4,0.46131,0.00014,30.92596]
[1777831821953,35.32,78683.98,0.4,0.4613,0.00014,30.92593]
[1777831834037,35.32,78681.5,0.4,0.46094,0.00014,30.91916]
[1777831839071,35.32,78679.8,0.4,0.46069,0.00014,30.91661]
[1777831845114,35.32,78679.66,0.4,0.46067,0.00014,30.91639]
[1777831854177,35.32,78678.48,0.4,0.4605,0.00014,30.9146]
[1777831860219,35.32,78680.61,0.4,0.4608,0.00014,30.9178]
[1777831866261,35.32,78677.06,0.4,0.46029,0.00014,30.91245]
[1777831871296,35.32,78676.01,0.4,0.46014,0.00014,30.91086]
[1777831874796,35.32,78676.05,0.4,0.46014,0.00014,30.91092]
[1777831881365,35.32,78676.18,0.4,0.46016,0.00014,30.91112]
[1777831886401,35.32,78675.9,0.4,0.46012,0.00014,30.9107]
[1777831898454,35.32,78676.11,0.4,0.46016,0.00014,30.91102]
[1777831905536,35.32,78671.67,0.4,0.45951,0.00014,30.90124]
[1777831910570,35.32,78665.22,0.4,0.45859,0.00014,30.89128]
[1777831920641,35.33,78665.54,0.4,0.45864,0.00014,30.89184]
[1777831925676,35.33,78667.84,0.4,0.45897,0.00014,30.89544]
[1777831930712,35.33,78667.62,0.4,0.45895,0.00014,30.89512]
[1777831933665,35.33,78667.73,0.4,0.45896,0.00014,30.8953]
[1777831940824,35.34,78670.17,0.4,0.45932,0.00014,30.89909]
[1777831942558,35.34,78670.17,0.4,0.45932,0.00014,30.89909]
[1777831950895,35.34,78670.13,0.4,0.45932,0.00014,30.89906]
[1777831956354,35.34,78670.1,0.4,0.45931,0.00014,30.89598]
[1777831961972,35.34,78670.67,0.4,0.45939,0.00014,30.89688]
[1777831967006,35.34,78670.96,0.4,0.45943,0.00014,30.89734]
[1777831972047,35.34,78670.93,0.4,0.45943,0.00014,30.8973]
[1777831977078,35.34,78670.43,0.4,0.45936,0.00014,30.89654]
[1777831982114,35.34,78670.92,0.4,0.45943,0.00014,30.8973]
[1777831987149,35.34,78670.3,0.4,0.45934,0.00014,30.89636]
[1777831992184,35.34,78673.01,0.4,0.45974,0.00014,30.90052]
[1777831997219,35.35,78668.65,0.4,0.45911,0.00014,30.89383]
[1777832002593,35.35,78668.36,0.4,0.45907,0.00014,30.89339]
[1777832008757,35.35,78665.65,0.4,0.45868,0.00014,30.8892]
[1777832014338,35.35,78664.67,0.4,0.45854,0.00014,30.88466]
[1777832019373,35.35,78667.2,0.4,0.4589,0.00014,30.88861]
[1777832025416,35.35,78667.17,0.4,0.4589,0.00014,30.88858]
[1777832030450,35.35,78667.13,0.4,0.4589,0.00014,30.88854]
[1777832039514,35.36,78664.85,0.4,0.45857,0.00014,30.88501]
[1777832050591,35.36,78664.85,0.4,0.45858,0.00014,30.88505]
[1777832055625,35.36,78664.74,0.4,0.45856,0.00014,30.88489]
[1777832062058,35.36,78667.06,0.4,0.4589,0.00014,30.88851]
[1777832068717,35.36,78664.88,0.4,0.45859,0.00014,30.88515]
[1777832074759,35.36,78664.85,0.4,0.45858,0.00014,30.88207]
[1777832081808,35.37,78664.88,0.4,0.45859,0.00014,30.88214]
[1777832093892,35.37,78664.48,0.4,0.45853,0.00014,30.88155]
[1777832096424,35.37,78664.48,0.4,0.45853,0.00014,30.88155]
[1777832097892,35.37,78664.48,0.4,0.45853,0.00014,30.88156]
[1777832103114,35.37,78664.41,0.4,0.45852,0.00014,30.88146]
[1777832103246,35.37,78664.41,0.4,0.45852,0.00014,30.88146]
[1777832103271,35.37,78664.41,0.4,0.45852,0.00014,30.88146]
[1777832103613,35.37,78664.41,0.4,0.45852,0.00014,30.88146]
[1777832103672,35.37,78664.41,0.4,0.45852,0.00014,30.88146]
[1777832103754,35.37,78664.41,0.4,0.45852,0.00014,30.88146]
[1777832103973,35.37,78648.6,0.4,0.45625,0.00014,30.85628]
[1777832104410,35.37,78648.6,0.4,0.45625,0.00014,30.85628]
[1777832104463,35.37,78648.6,0.4,0.45625,0.00014,30.85628]
[1777832104623,35.37,78648.6,0.4,0.45625,0.00014,30.85628]
[1777832105079,35.37,78638.52,0.4,0.45479,0.00014,30.8397]
[1777832112731,35.36,78639.58,0.4,0.45494,0.00014,30.84139]
[1777832114956,35.36,78642.42,0.4,0.45534,0.00014,30.84604]
[1777832115110,35.36,78642.42,0.4,0.45534,0.00014,30.84604]
[1777832116090,35.36,78644.95,0.4,0.4557,0.00014,30.85019]
[1777832123100,35.36,78647.47,0.4,0.45606,0.00014,30.85425]
[1777832129142,35.35,78647.49,0.4,0.45606,0.00014,30.85423]
[1777832134177,35.35,78647.36,0.4,0.45603,0.00014,30.85093]
[1777832139212,35.35,78647.38,0.4,0.45603,0.00014,30.85092]
[1777832143847,35.35,78647.42,0.4,0.45603,0.00014,30.85097]
[1777832147974,35.34,78647.32,0.4,0.45601,0.00014,30.85076]
[1777832152303,35.34,78639.98,0.4,0.45494,0.00014,30.83858]
[1777832157338,35.33,78640.12,0.4,0.45495,0.00014,30.83875]
[1777832162372,35.33,78642.15,0.4,0.45524,0.00014,30.84205]
[1777832167407,35.32,78646.41,0.4,0.45585,0.00014,30.84899]
[1777832172443,35.32,78646.45,0.4,0.45584,0.00014,30.84898]
[1777832178484,35.31,78645.83,0.4,0.45574,0.00014,30.84787]
[1777832184526,35.3,78646.97,0.4,0.4559,0.00014,30.84964]
[1777832190569,35.3,78646.59,0.4,0.45583,0.00014,30.84893]
[1777832195604,35.29,78646.55,0.4,0.45581,0.00014,30.84574]
[1777832198952,35.29,78641.2,0.4,0.45503,0.00014,30.83688]
[1777832199036,35.29,78641.06,0.4,0.45501,0.00014,30.83662]
[1777832199920,35.29,78641.06,0.4,0.45501,0.00014,30.83662]
[1777832205667,35.28,78632.53,0.4,0.45377,0.00014,30.82219]
[1777832206306,35.28,78632.46,0.4,0.45376,0.00014,30.82205]
[1777832207057,35.28,78632.56,0.4,0.45377,0.00014,30.82219]
[1777832212723,35.27,78634.12,0.4,0.45398,0.00014,30.82474]
[1777832217758,35.26,78632.13,0.4,0.45368,0.00014,30.82126]
[1777832224807,35.25,78632.05,0.4,0.45365,0.00014,30.82095]
[1777832230622,35.25,78632.1,0.4,0.45365,0.00014,30.82096]
[1777832236890,35.24,78638.31,0.4,0.45453,0.00014,30.8313]
[1777832238609,35.24,78638.31,0.4,0.45453,0.00014,30.8313]
[1777832244951,35.23,78640.24,0.4,0.4548,0.00014,30.8344]
[1777832249987,35.22,78642.53,0.4,0.45512,0.00014,30.83813]
[1777832257038,35.22,78642.21,0.4,0.45505,0.00014,30.83444]
[1777832266101,35.21,78644.33,0.4,0.45534,0.00014,30.83781]
[1777832267228,35.21,78644.33,0.4,0.45534,0.00014,30.83781]
[1777832269121,35.2,78651.63,0.4,0.45639,0.00014,30.84973]
[1777832274157,35.19,78651.1,0.4,0.45631,0.00014,30.84877]
[1777832281206,35.18,78650.96,0.4,0.45627,0.00014,30.84841]
[1777832285205,35.18,78650.96,0.4,0.45627,0.00014,30.84841]
[1777832291278,35.17,78647.6,0.4,0.45576,0.00014,30.84271]
[1777832298831,35.17,78647.51,0.4,0.45574,0.00014,30.84249]
[1777832298941,35.17,78647.51,0.4,0.45574,0.00014,30.84249]
[1777832303333,35.16,78647.51,0.4,0.45573,0.00014,30.84238]
[1777832304269,35.16,78648.18,0.4,0.45582,0.00014,30.84345]
[1777832305376,35.15,78658.83,0.4,0.45736,0.00015,30.86071]
[1777832316453,35.14,78659.84,0.4,0.45749,0.00015,30.85915]
[1777832321488,35.14,78659.69,0.4,0.45746,0.00015,30.85884]
[1777832326988,35.14,78659.96,0.4,0.45749,0.00015,30.85924]
[1777832332564,35.13,78660.14,0.4,0.4575,0.00015,30.85941]
[1777832337600,35.12,78667.07,0.4,0.4585,0.00015,30.8703]
[1777832342635,35.12,78662.52,0.4,0.45783,0.00015,30.86304]
[1777832356733,35.1,78664.51,0.4,0.4581,0.00015,30.86601]
[1777832369826,35.09,78666.29,0.4,0.45833,0.00015,30.86865]
[1777832375219,35.09,78666.43,0.4,0.45835,0.00015,30.86579]
[1777832375294,35.08,78666.65,0.4,0.45837,0.00015,30.86609]
[1777832375532,35.08,78666.65,0.4,0.45837,0.00015,30.86609]
[1777832379319,35.08,78670.95,0.4,0.459,0.00015,30.87282]
[1777832379831,35.08,78673.96,0.4,0.45943,0.00015,30.87748]
[1777832380969,35.08,78676.14,0.4,0.45975,0.00015,30.88084]
[1777832382663,35.08,78685.23,0.4,0.46107,0.00015,30.89464]
[1777832383011,35.08,78685.23,0.4,0.46107,0.00015,30.89464]
[1777832387937,35.08,78687.58,0.4,0.46142,0.00015,30.89817]
[1777832388044,35.08,78687.58,0.4,0.46142,0.00015,30.89817]
[1777832393994,35.08,78691.55,0.4,0.462,0.00015,30.90405]
[1777832400554,35.08,78691.9,0.4,0.46205,0.00015,30.90456]
[1777832402996,35.08,78691.2,0.4,0.46194,0.00015,30.9035]
[1777832409099,35.08,78683.89,0.4,0.46088,0.00015,30.89262]
[1777832414133,35.08,78686.2,0.4,0.46122,0.00015,30.8961]
[1777832420176,35.09,78686.3,0.4,0.46123,0.00015,30.89628]
[1777832425211,35.09,78686.49,0.4,0.46126,0.00015,30.89658]
[1777832425506,35.09,78686.49,0.4,0.46126,0.00015,30.89658]
[1777832435281,35.09,78687.38,0.4,0.46139,0.00015,30.89491]
[1777832441322,35.09,78685.28,0.4,0.46109,0.00015,30.89179]
[1777832446357,35.1,78685.35,0.4,0.4611,0.00015,30.89192]
[1777832451393,35.09,78685.45,0.4,0.46112,0.00015,30.89206]
[1777832456428,35.09,78684.95,0.4,0.46104,0.00015,30.89129]
[1777832461463,35.09,78684.95,0.4,0.46104,0.00015,30.8913]
[1777832463347,35.09,78684.84,0.4,0.46103,0.00015,30.89114]
[1777832469055,35.1,78679.57,0.4,0.46027,0.00015,30.88321]
[1777832469078,35.1,78679.57,0.4,0.46027,0.00015,30.88321]
[1777832474554,35.1,78679.52,0.4,0.46027,0.00015,30.8832]
[1777832480596,35.1,78677.17,0.4,0.45993,0.00015,30.87965]
[1777832488651,35.11,78677.87,0.4,0.46004,0.00015,30.88078]
[1777832493687,35.11,78677.71,0.4,0.46001,0.00015,30.87752]
[1777832498757,35.12,78677.71,0.4,0.46002,0.00015,30.87755]
[1777832504800,35.12,78677.4,0.4,0.45998,0.00015,30.87712]
[1777832511849,35.12,78676.95,0.4,0.45992,0.00015,30.87648]
[1777832516883,35.13,78678.86,0.4,0.4602,0.00015,30.87943]
[1777832522925,35.13,78678.49,0.4,0.46015,0.00015,30.8789]
[1777832527960,35.13,78676.28,0.4,0.45984,0.00015,30.87556]
[1777832532996,35.13,78677.31,0.4,0.45999,0.00015,30.87717]
[1777832538031,35.14,78678.63,0.4,0.46019,0.00015,30.87921]
[1777832538599,35.14,78678.63,0.4,0.46019,0.00015,30.87921]
[1777832544073,35.14,78678.77,0.4,0.46021,0.00015,30.87946]
[1777832550115,35.14,78678.82,0.4,0.46022,0.00015,30.87957]
[1777832558171,35.15,78678.16,0.4,0.46013,0.00015,30.87556]
[1777832570256,35.15,78678.83,0.4,0.46023,0.00015,30.87664]
[1777832576298,35.15,78677.91,0.4,0.4601,0.00015,30.87527]
[1777832581333,35.16,78680.84,0.4,0.46053,0.00015,30.87974]
[1777832586370,35.16,78685.31,0.4,0.46118,0.00015,30.88647]
[1777832591405,35.16,78685.34,0.4,0.46119,0.00015,30.88652]
[1777832596440,35.16,78685.6,0.4,0.46123,0.00015,30.88692]
[1777832596772,35.16,78685.6,0.4,0.46123,0.00015,30.88692]
[1777832596779,35.16,78685.6,0.4,0.46123,0.00015,30.88692]
[1777832602482,35.16,78688.44,0.4,0.46164,0.00015,30.89115]
[1777832608523,35.16,78686.47,0.4,0.46135,0.00015,30.88823]
[1777832613560,35.16,78686.65,0.4,0.46137,0.00015,30.88544]
[1777832620609,35.16,78688.41,0.4,0.46163,0.00015,30.88804]
[1777832625644,35.16,78689.18,0.4,0.46174,0.00015,30.88918]
[1777832630678,35.16,78691.47,0.4,0.46207,0.00015,30.89255]
[1777832632247,35.16,78691.47,0.4,0.46207,0.00015,30.89255]
[1777832637729,35.16,78691.63,0.4,0.46209,0.00015,30.89278]
[1777832645785,35.16,78689.28,0.4,0.46175,0.00015,30.88933]
[1777832650820,35.16,78689.03,0.4,0.46172,0.00015,30.88896]
[1777832660891,35.16,78689.11,0.4,0.46173,0.00015,30.88909]
[1777832670962,35.16,78688.89,0.4,0.4617,0.00015,30.88877]
[1777832680090,35.16,78689.86,0.4,0.46184,0.00015,30.88717]
[1777832685125,35.16,78690.35,0.4,0.46191,0.00015,30.88789]
[1777832693181,35.16,78690.35,0.4,0.46191,0.00015,30.88789]
[1777832698216,35.16,78690.12,0.4,0.46187,0.00015,30.88756]
[1777832703252,35.16,78694.63,0.4,0.46253,0.00015,30.89416]
[1777832708286,35.16,78694.34,0.4,0.46249,0.00015,30.89373]
[1777832713321,35.16,78696.86,0.4,0.46285,0.00015,30.89739]
[1777832719363,35.16,78697.34,0.4,0.46292,0.00015,30.89807]
[1777832725863,35.16,78697.15,0.4,0.46289,0.00015,30.8978]
[1777832727018,35.16,78696.32,0.4,0.46277,0.00015,30.89659]
[1777832733462,35.16,78697.4,0.4,0.46292,0.00015,30.8951]
[1777832743532,35.16,78697.4,0.4,0.46292,0.00015,30.89509]
[1777832746114,35.16,78697.4,0.4,0.46292,0.00015,30.89509]
[1777832747326,35.16,78697.52,0.4,0.46294,0.00015,30.89527]
[1777832758636,35.16,78694.76,0.4,0.46254,0.00015,30.89127]
[1777832763672,35.16,78695.19,0.4,0.4626,0.00015,30.8919]
[1777832768710,35.16,78700.19,0.4,0.46333,0.00015,30.89911]
[1777832773325,35.16,78703.59,0.4,0.46382,0.00015,30.90395]
[1777832779787,35.15,78704.96,0.4,0.46402,0.00015,30.90587]
[1777832785828,35.15,78704.37,0.4,0.46393,0.00015,30.90502]
[1777832790864,35.15,78704.59,0.4,0.46396,0.00015,30.90532]
[1777832796048,35.15,78705.48,0.4,0.46408,0.00015,30.90352]
[1777832801941,35.15,78710.72,0.4,0.46484,0.00015,30.91083]
[1777832806805,35.15,78711.79,0.4,0.46499,0.00015,30.9123]
[1777832806974,35.15,78711.79,0.4,0.46499,0.00015,30.9123]
[1777832812012,35.14,78714.08,0.4,0.46532,0.00015,30.91542]
[1777832819060,35.14,78713.48,0.4,0.46522,0.00015,30.91455]
[1777832828123,35.13,78713.91,0.4,0.46528,0.00015,30.91508]
[1777832834166,35.12,78714.88,0.4,0.46541,0.00015,30.91637]
[1777832837259,35.12,78715.61,0.4,0.46552,0.00015,30.91736]
[1777832838603,35.12,78716.08,0.4,0.46558,0.00015,30.918]
[1777832838619,35.12,78716.08,0.4,0.46558,0.00015,30.918]
[1777832838895,35.12,78716.08,0.4,0.46558,0.00015,30.918]
[1777832838913,35.12,78724.34,0.4,0.46678,0.00015,30.92916]
[1777832840804,35.12,78730.62,0.4,0.4677,0.00015,30.93747]
[1777832846249,35.11,78734.01,0.4,0.46818,0.00015,30.94184]
[1777832846975,35.11,78734.01,0.4,0.46818,0.00015,30.94184]
[1777832853299,35.11,78731.53,0.4,0.46781,0.00015,30.93551]
[1777832858334,35.1,78731.39,0.4,0.46778,0.00015,30.93528]
[1777832863369,35.1,78731.21,0.4,0.46775,0.00015,30.935]
[1777832868404,35.09,78730.04,0.4,0.46757,0.00015,30.93342]
[1777832874446,35.08,78730.08,0.4,0.46757,0.00015,30.93342]
[1777832881495,35.08,78730.04,0.4,0.46755,0.00015,30.93331]
[1777832887537,35.07,78730.38,0.4,0.46759,0.00015,30.93371]
[1777832893579,35.07,78730.34,0.4,0.46758,0.00015,30.93361]
[1777832898615,35.06,78731.6,0.4,0.46776,0.00015,30.93522]
[1777832903649,35.06,78732.68,0.4,0.46791,0.00015,30.9366]
[1777832908685,35.05,78736.66,0.4,0.46848,0.00015,30.94172]
[1777832910010,35.05,78737.79,0.4,0.46865,0.00015,30.94317]
[1777832910065,35.05,78737.79,0.4,0.46865,0.00015,30.94317]
[1777832911275,35.05,78741.23,0.4,0.46915,0.00015,30.94756]
[1777832917748,35.05,78745.33,0.4,0.46974,0.00015,30.94969]
[1777832923791,35.05,78746.06,0.4,0.46984,0.00015,30.95059]
[1777832927059,35.04,78747.12,0.4,0.46999,0.00015,30.95191]
[1777832932855,35.04,78746.13,0.4,0.46985,0.00015,30.95065]
[1777832937889,35.04,78745.5,0.4,0.46975,0.00015,30.94985]
[1777832941844,35.04,78743.87,0.4,0.46952,0.00015,30.9478]
[1777832941910,35.04,78743.87,0.4,0.46952,0.00015,30.9478]
[1777832947961,35.03,78736.05,0.4,0.46837,0.00015,30.93776]
[1777832955010,35.03,78736.3,0.4,0.4684,0.00015,30.93804]
[1777832957639,35.03,78735.87,0.4,0.46833,0.00015,30.93747]
[1777832957672,35.03,78735.87,0.4,0.46833,0.00015,30.93747]
[1777832958031,35.03,78733.01,0.4,0.46791,0.00015,30.93374]
[1777832963065,35.02,78727.6,0.4,0.46712,0.00015,30.92659]
[1777832968100,35.02,78727.87,0.4,0.46716,0.00015,30.92692]
[1777832977164,35.02,78727.87,0.4,0.46714,0.00015,30.92384]
[1777832979306,35.02,78727.87,0.4,0.46714,0.00015,30.92384]
[1777832979321,35.02,78727.87,0.4,0.46714,0.00015,30.92384]
[1777832980595,35.01,78727.87,0.4,0.46714,0.00015,30.92382]
[1777832982677,35.01,78727.83,0.4,0.46713,0.00015,30.92376]
[1777832990255,35.01,78727.83,0.4,0.46713,0.00015,30.92373]
[1777833001332,35.0,78730.08,0.4,0.46745,0.00015,30.92667]
[1777833006367,35.0,78730.83,0.4,0.46756,0.00015,30.92764]
[1777833010002,35.0,78728.46,0.4,0.46721,0.00015,30.9245]
[1777833010395,35.0,78728.4,0.4,0.4672,0.00015,30.92441]
[1777833018450,34.99,78728.98,0.4,0.46728,0.00015,30.92513]
[1777833028523,34.99,78728.94,0.4,0.46726,0.00015,30.92501]
[1777833035573,34.98,78728.62,0.4,0.4672,0.00015,30.9215]
[1777833041422,34.98,78728.62,0.4,0.4672,0.00015,30.9215]
[1777833046683,34.97,78728.62,0.4,0.46719,0.00015,30.92144]
[1777833051950,34.97,78728.62,0.4,0.46719,0.00015,30.92142]
[1777833051969,34.97,78728.55,0.4,0.46718,0.00015,30.9213]
[1777833053532,34.97,78727.45,0.4,0.46702,0.00015,30.91983]
[1777833059746,34.97,78724.44,0.4,0.46657,0.00015,30.91577]
[1777833065788,34.96,78724.35,0.4,0.46655,0.00015,30.91563]
[1777833071832,34.96,78724.21,0.4,0.46653,0.00015,30.91541]
[1777833078881,34.96,78723.99,0.4,0.46649,0.00015,30.91509]
[1777833080111,34.96,78723.99,0.4,0.46649,0.00015,30.91509]
[1777833080123,34.96,78723.99,0.4,0.46649,0.00015,30.91509]
[1777833080169,34.96,78723.99,0.4,0.46649,0.00015,30.91509]
[1777833081949,34.96,78720.24,0.4,0.46594,0.00015,30.90999]
[1777833088951,34.95,78716.61,0.4,0.46541,0.00015,30.90497]
[1777833096002,34.95,78716.61,0.4,0.4654,0.00015,30.90189]
[1777833103051,34.94,78716.3,0.4,0.46535,0.00015,30.90143]
[1777833108086,34.94,78715.96,0.4,0.46529,0.00015,30.90094]
[1777833114128,34.94,78715.6,0.4,0.46524,0.00015,30.90041]
[1777833119163,34.94,78715.1,0.4,0.46516,0.00015,30.8997]
[1777833128227,34.93,78713.77,0.4,0.46496,0.00015,30.89782]
[1777833133262,34.93,78712.42,0.4,0.46476,0.00015,30.89592]
[1777833138297,34.93,78712.38,0.4,0.46475,0.00015,30.89585]
[1777833143332,34.93,78714.76,0.4,0.4651,0.00015,30.89915]
[1777833149378,34.93,78712.5,0.4,0.46477,0.00015,30.89599]
[1777833154413,34.93,78712.96,0.4,0.46483,0.00015,30.89357]
[1777833159448,34.93,78711.95,0.4,0.46468,0.00015,30.89215]
[1777833164482,34.92,78711.49,0.4,0.46461,0.00015,30.8915]
[1777833171937,34.92,78709.08,0.4,0.46426,0.00015,30.8881]
[1777833180594,34.92,78709.05,0.4,0.46424,0.00015,30.88799]
[1777833185629,34.91,78711.3,0.4,0.46457,0.00015,30.89113]
[1777833191671,34.91,78711.23,0.4,0.46455,0.00015,30.89099]
[1777833196712,34.91,78711.26,0.4,0.46455,0.00015,30.891]
[1777833202754,34.9,78711.34,0.4,0.46456,0.00015,30.89107]
[1777833209802,34.9,78711.3,0.4,0.46454,0.00015,30.89096]
[1777833214838,34.89,78711.3,0.4,0.46453,0.00015,30.88787]
[1777833220879,34.89,78711.37,0.4,0.46454,0.00015,30.88793]
[1777833222406,34.89,78711.3,0.4,0.46453,0.00015,30.88782]
[1777833227929,34.88,78705.69,0.4,0.4637,0.00015,30.87981]
[1777833232964,34.88,78704.44,0.4,0.46351,0.00015,30.87797]
[1777833239005,34.87,78699.16,0.4,0.46272,0.00015,30.87027]
[1777833249076,34.86,78699.16,0.4,0.46271,0.00015,30.87015]
[1777833257133,34.85,78699.12,0.4,0.46269,0.00015,30.87]
[1777833267203,34.84,78699.12,0.4,0.46267,0.00015,30.86988]
[1777833270162,34.84,78699.12,0.4,0.46267,0.00015,30.86988]
[1777833275259,34.84,78691.73,0.4,0.46158,0.00015,30.85593]
[1777833280294,34.84,78689.25,0.4,0.46123,0.00015,30.85226]
[1777833288349,34.85,78692.0,0.4,0.46164,0.00015,30.85645]
[1777833298420,34.86,78692.0,0.4,0.46165,0.00015,30.85652]
[1777833303763,34.86,78689.75,0.4,0.46132,0.00015,30.85317]
[1777833309497,34.87,78692.2,0.4,0.46169,0.00015,30.85691]
[1777833314532,34.87,78692.16,0.4,0.46169,0.00015,30.85688]
[1777833320574,34.87,78692.03,0.4,0.46168,0.00015,30.85673]
[1777833326008,34.87,78688.82,0.4,0.46121,0.00015,30.85196]
[1777833331651,34.88,78685.82,0.4,0.46077,0.00015,30.84445]
[1777833339707,34.89,78687.87,0.4,0.46108,0.00015,30.84761]
[1777833344743,34.89,78686.25,0.4,0.46085,0.00015,30.84521]
[1777833351792,34.89,78683.83,0.4,0.4605,0.00015,30.8416]
[1777833356827,34.9,78684.43,0.4,0.4606,0.00015,30.84255]
[1777833364883,34.9,78684.54,0.4,0.46062,0.00015,30.84279]
[1777833369919,34.91,78686.78,0.4,0.46095,0.00015,30.84621]
[1777833376967,34.91,78686.87,0.4,0.46097,0.00015,30.8464]
[1777833382002,34.91,78684.48,0.4,0.46063,0.00015,30.84282]
[1777833387038,34.92,78684.44,0.4,0.46063,0.00015,30.8428]
[1777833392073,34.92,78684.44,0.4,0.46063,0.00015,30.83978]
[1777833397107,34.92,78683.9,0.4,0.46055,0.00015,30.839]
[1777833407178,34.93,78683.68,0.4,0.46053,0.00015,30.83874]
[1777833412213,34.93,78683.66,0.4,0.46053,0.00015,30.83874]
[1777833418255,34.94,78684.27,0.4,0.46062,0.00015,30.8397]
[1777833423290,34.94,78684.38,0.4,0.46064,0.00015,30.8399]
[1777833428325,34.94,78684.02,0.4,0.4606,0.00015,30.83938]
[1777833433371,34.94,78684.1,0.4,0.46061,0.00015,30.83953]
[1777833443441,34.95,78684.09,0.4,0.46062,0.00015,30.83958]
[1777833452504,34.95,78684.2,0.4,0.46063,0.00015,30.83674]
[1777833457539,34.95,78686.38,0.4,0.46096,0.00015,30.84006]
[1777833465594,34.96,78686.41,0.4,0.46097,0.00015,30.84014]
[1777833470630,34.96,78686.94,0.4,0.46105,0.00015,30.84097]
[1777833476672,34.96,78687.0,0.4,0.46106,0.00015,30.84108]
[1777833481706,34.96,78687.13,0.4,0.46108,0.00015,30.8413]
[1777833490769,34.97,78684.51,0.4,0.4607,0.00015,30.8374]
[1777833496812,34.97,78684.53,0.4,0.46071,0.00015,30.83746]
[1777833503862,34.97,78684.53,0.4,0.46072,0.00015,30.8375]
[1777833508897,34.98,78684.5,0.4,0.46072,0.00015,30.83748]
[1777833516952,34.98,78684.32,0.4,0.46069,0.00015,30.8342]
[1777833522995,34.98,78684.5,0.4,0.46072,0.00015,30.8345]
[1777833528030,34.98,78686.8,0.4,0.46106,0.00015,30.83799]
[1777833537093,34.99,78686.91,0.4,0.46108,0.00015,30.83819]
[1777833550184,34.99,78686.87,0.4,0.46108,0.00015,30.83818]
[1777833555219,34.99,78689.03,0.4,0.4614,0.00015,30.84144]
[1777833561265,35.0,78690.23,0.4,0.46158,0.00015,30.84324]
[1777833572342,35.0,78690.03,0.4,0.46155,0.00015,30.83993]
[1777833578384,35.0,78688.42,0.4,0.46131,0.00015,30.83755]
[1777833585433,35.0,78690.1,0.4,0.46156,0.00015,30.84008]
[1777833590472,35.0,78696.81,0.4,0.46254,0.00015,30.84997]
[1777833595507,35.0,78695.24,0.4,0.46232,0.00015,30.84768]
[1777833598528,35.01,78683.32,0.4,0.46058,0.00015,30.82993]
[1777833601548,35.01,78676.16,0.4,0.45953,0.00015,30.819]
[1777833610612,35.01,78673.74,0.4,0.45919,0.00015,30.81534]
[1777833615647,35.02,78673.7,0.4,0.45919,0.00015,30.81533]
[1777833623488,35.02,78674.4,0.4,0.4593,0.00015,30.81645]
[1777833629607,35.02,78674.4,0.4,0.4593,0.00015,30.81648]
[1777833634782,35.03,78674.37,0.4,0.4593,0.00015,30.81347]
[1777833639817,35.03,78674.66,0.4,0.45935,0.00015,30.81395]
[1777833644852,35.04,78674.45,0.4,0.45932,0.00015,30.81366]
[1777833658950,35.04,78674.53,0.4,0.45935,0.00015,30.81388]
[1777833664992,35.05,78676.57,0.4,0.45965,0.00015,30.81707]
[1777833670027,35.05,78675.96,0.4,0.45956,0.00015,30.81616]
[1777833675063,35.05,78676.0,0.4,0.45957,0.00015,30.81625]
[1777833680097,35.05,78675.96,0.4,0.45957,0.00015,30.81622]
[1777833691680,35.06,78676.03,0.4,0.45958,0.00015,30.81635]
[1777833700749,35.06,78676.52,0.4,0.45966,0.00015,30.81413]
[1777833713938,35.07,78674.59,0.4,0.45939,0.00015,30.81121]
[1777833720328,35.07,78674.59,0.4,0.4594,0.00015,30.81129]
[1777833726419,35.08,78676.79,0.4,0.45972,0.00015,30.81474]
[1777833731454,35.08,78674.73,0.4,0.45943,0.00015,30.81159]
[1777833739509,35.08,78674.77,0.4,0.45944,0.00015,30.8117]
[1777833747566,35.09,78674.74,0.4,0.45944,0.00015,30.81169]
[1777833753608,35.09,78678.29,0.4,0.45996,0.00015,30.81412]
[1777833759649,35.09,78680.45,0.4,0.46028,0.00015,30.81745]
[1777833765692,35.1,78679.93,0.4,0.4602,0.00015,30.81669]
[1777833770728,35.1,78682.11,0.4,0.46052,0.00015,30.82003]
[1777833776769,35.1,78682.0,0.4,0.46051,0.00015,30.8199]
[1777833781804,35.1,78679.76,0.4,0.46019,0.00015,30.81653]
[1777833784260,35.1,78679.98,0.4,0.46022,0.00015,30.81687]
[1777833785426,35.11,78679.91,0.4,0.46021,0.00015,30.81677]
[1777833796910,35.11,78679.87,0.4,0.46022,0.00015,30.81677]
[1777833801945,35.11,78680.88,0.4,0.46037,0.00015,30.81833]
[1777833807432,35.11,78681.21,0.4,0.46042,0.00015,30.81885]
[1777833809842,35.12,78681.24,0.4,0.46042,0.00015,30.81891]
[1777833810097,35.12,78681.21,0.4,0.46042,0.00015,30.81887]
[1777833810912,35.12,78683.72,0.4,0.46079,0.00015,30.82267]
[1777833817049,35.12,78691.64,0.4,0.46194,0.00015,30.83142]
[1777833823093,35.12,78689.5,0.4,0.46163,0.00015,30.8283]
[1777833828128,35.12,78689.28,0.4,0.4616,0.00015,30.828]
[1777833833163,35.13,78686.2,0.4,0.46116,0.00015,30.82345]
[1777833839205,35.13,78686.37,0.4,0.46119,0.00015,30.82374]
[1777833844239,35.13,78686.37,0.4,0.46119,0.00015,30.82376]
[1777833850855,35.13,78686.37,0.4,0.46119,0.00015,30.82378]
[1777833856325,35.14,78686.44,0.4,0.46121,0.00015,30.82393]
[1777833862367,35.14,78689.9,0.4,0.46172,0.00015,30.82911]
[1777833867403,35.14,78690.41,0.4,0.4618,0.00015,30.82989]
[1777833872438,35.15,78692.02,0.4,0.46203,0.00015,30.82924]
[1777833877473,35.15,78694.51,0.4,0.4624,0.00015,30.83291]
[1777833882508,35.15,78695.87,0.4,0.4626,0.00015,30.83492]
[1777833885369,35.15,78695.67,0.4,0.46257,0.00015,30.83464]
[1777833889556,35.16,78687.46,0.4,0.46138,0.00015,30.8226]
[1777833894593,35.16,78679.64,0.4,0.46024,0.00015,30.81087]
[1777833899628,35.16,78678.84,0.4,0.46013,0.00015,30.80967]
[1777833904664,35.16,78674.21,0.4,0.45946,0.00015,30.8026]
[1777833909726,35.16,78673.77,0.4,0.4594,0.00015,30.80194]
[1777833917755,35.16,78676.47,0.4,0.45979,0.00015,30.80612]
[1777833922790,35.17,78678.46,0.4,0.46009,0.00015,30.80918]
[1777833927825,35.17,78681.42,0.4,0.46052,0.00015,30.81368]
[1777833932859,35.17,78685.06,0.4,0.46105,0.00015,30.81613]
[1777833937895,35.17,78685.35,0.4,0.46109,0.00015,30.81659]
[1777833942930,35.17,78688.95,0.4,0.46162,0.00015,30.82197]
[1777833947965,35.18,78692.85,0.4,0.46219,0.00015,30.82774]
[1777833954007,35.18,78694.16,0.4,0.46239,0.00015,30.82969]
[1777833960051,35.18,78693.17,0.4,0.46225,0.00015,30.82827]
[1777833966094,35.19,78692.18,0.4,0.46211,0.00015,30.82686]
[1777833976164,35.19,78692.11,0.4,0.4621,0.00015,30.8268]
[1777833982206,35.19,78694.36,0.4,0.46243,0.00015,30.8301]
[1777833988248,35.19,78694.08,0.4,0.46239,0.00015,30.82972]
[1777833993328,35.2,78693.94,0.4,0.46237,0.00015,30.82648]
[1777834001384,35.2,78693.88,0.4,0.46236,0.00015,30.82641]
[1777834008433,35.2,78693.75,0.4,0.46235,0.00015,30.82625]
[1777834009742,35.2,78693.75,0.4,0.46235,0.00015,30.82625]
[1777834010852,35.2,78693.75,0.4,0.46235,0.00015,30.82626]
[1777834018503,35.2,78693.75,0.4,0.46236,0.00015,30.82629]
[1777834023538,35.21,78693.79,0.4,0.46236,0.00015,30.82637]
[1777834035622,35.21,78694.46,0.4,0.46247,0.00015,30.82739]
[1777834040657,35.21,78694.63,0.4,0.4625,0.00015,30.82766]
[1777834045692,35.21,78694.49,0.4,0.46248,0.00015,30.82748]
[1777834052741,35.22,78694.6,0.4,0.46249,0.00015,30.82462]
[1777834057776,35.22,78694.56,0.4,0.46249,0.00015,30.82458]
[1777834062811,35.22,78694.41,0.4,0.46247,0.00015,30.82438]
[1777834067846,35.22,78692.05,0.4,0.46213,0.00015,30.82094]
[1777834081946,35.23,78692.35,0.4,0.46218,0.00015,30.82142]
[1777834087988,35.23,78692.44,0.4,0.46219,0.00015,30.82157]
[1777834093024,35.23,78692.51,0.4,0.46221,0.00015,30.82169]
[1777834099067,35.23,78695.05,0.4,0.46258,0.00015,30.8254]
[1777834106115,35.23,78693.44,0.4,0.46235,0.00015,30.82309]
[1777834112075,35.23,78693.44,0.4,0.46235,0.00015,30.82309]
[1777834112708,35.23,78694.85,0.4,0.46255,0.00015,30.82211]
[1777834113165,35.23,78702.07,0.4,0.4636,0.00015,30.83248]
[1777834113658,35.23,78702.07,0.4,0.4636,0.00015,30.83248]
[1777834114172,35.23,78708.48,0.4,0.46453,0.00015,30.84151]
[1777834115797,35.23,78710.57,0.4,0.46483,0.00015,30.84442]
[1777834121221,35.24,78711.28,0.4,0.46494,0.00015,30.84543]
[1777834127338,35.24,78710.85,0.4,0.46488,0.00015,30.84485]
[1777834133305,35.24,78710.68,0.4,0.46486,0.00015,30.84465]
[1777834138340,35.24,78710.88,0.4,0.46489,0.00015,30.84494]
[1777834139465,35.24,78710.88,0.4,0.46489,0.00015,30.84494]
[1777834146396,35.24,78711.72,0.4,0.46501,0.00015,30.8461]
[1777834149783,35.24,78711.37,0.4,0.46496,0.00015,30.84561]
[1777834157473,35.24,78711.37,0.4,0.46496,0.00015,30.84558]
[1777834162508,35.24,78712.83,0.4,0.46517,0.00015,30.84758]
[1777834168550,35.23,78715.07,0.4,0.46549,0.00015,30.85062]
[1777834176642,35.23,78714.59,0.4,0.46541,0.00015,30.84687]
[1777834182684,35.23,78714.41,0.4,0.46538,0.00015,30.8466]
[1777834186927,35.23,78714.7,0.4,0.46542,0.00015,30.84699]
[1777834195778,35.22,78714.63,0.4,0.4654,0.00015,30.84683]
[1777834200813,35.22,78714.16,0.4,0.46532,0.00015,30.84616]
[1777834205849,35.21,78712.05,0.4,0.46501,0.00015,30.84322]
[1777834206802,35.21,78712.05,0.4,0.46501,0.00015,30.84322]
[1777834206819,35.21,78712.05,0.4,0.46501,0.00015,30.84322]
[1777834206855,35.21,78712.05,0.4,0.46501,0.00015,30.84322]
[1777834208870,35.21,78720.8,0.4,0.46628,0.00015,30.85515]
[1777834213906,35.21,78721.61,0.4,0.4664,0.00015,30.85621]
[1777834215591,35.21,78723.75,0.4,0.46671,0.00015,30.85907]
[1777834217940,35.21,78731.85,0.4,0.46788,0.00015,30.86974]
[1777834224982,35.2,78736.91,0.4,0.46861,0.00015,30.87622]
[1777834228945,35.2,78736.48,0.4,0.46854,0.00015,30.87565]
[1777834229013,35.19,78736.72,0.4,0.46858,0.00015,30.87595]
[1777834235056,35.19,78734.18,0.4,0.4682,0.00015,30.86961]
[1777834240091,35.19,78735.5,0.4,0.46839,0.00015,30.8713]
[1777834246133,35.19,78735.71,0.4,0.46842,0.00015,30.87155]
[1777834251167,35.19,78735.39,0.4,0.46837,0.00015,30.87113]
[1777834257209,35.19,78735.39,0.4,0.46837,0.00015,30.87112]
[1777834262245,35.18,78734.76,0.4,0.46828,0.00015,30.87029]
[1777834267280,35.18,78736.37,0.4,0.46851,0.00015,30.87236]
[1777834272314,35.18,78736.21,0.4,0.46848,0.00015,30.87214]
[1777834277350,35.18,78737.25,0.4,0.46863,0.00015,30.87347]
[1777834278715,35.18,78737.55,0.4,0.46868,0.00015,30.87385]
[1777834280799,35.18,78742.33,0.4,0.46937,0.00015,30.87992]
[1777834289434,35.19,78741.99,0.4,0.46933,0.00015,30.87954]
[1777834292266,35.19,78742.11,0.4,0.46935,0.00015,30.8797]
[1777834292280,35.19,78742.11,0.4,0.46935,0.00015,30.8797]
[1777834294585,35.19,78746.23,0.4,0.46995,0.00015,30.88183]
[1777834296053,35.19,78746.8,0.4,0.47003,0.00015,30.88255]
[1777834302525,35.2,78752.12,0.4,0.47081,0.00015,30.88913]
[1777834307559,35.2,78752.36,0.4,0.47085,0.00015,30.88944]
[1777834312595,35.2,78752.11,0.4,0.47082,0.00015,30.88916]
[1777834317630,35.2,78751.69,0.4,0.47076,0.00015,30.88866]
[1777834322665,35.21,78746.62,0.4,0.47003,0.00015,30.88244]
[1777834327699,35.21,78745.06,0.4,0.4698,0.00015,30.88053]
[1777834329888,35.21,78747.02,0.4,0.47009,0.00015,30.88297]
[1777834336763,35.22,78746.57,0.4,0.47003,0.00015,30.88246]
[1777834341797,35.22,78744.29,0.4,0.4697,0.00015,30.87964]
[1777834346832,35.23,78744.22,0.4,0.4697,0.00015,30.87958]
[1777834347846,35.23,78744.22,0.4,0.4697,0.00015,30.87958]
[1777834357909,35.23,78744.22,0.4,0.4697,0.00015,30.87659]
[1777834364959,35.24,78746.43,0.4,0.47003,0.00015,30.87938]
[1777834372009,35.24,78745.62,0.4,0.46992,0.00015,30.8784]
[1777834377043,35.24,78744.09,0.4,0.4697,0.00015,30.87651]
[1777834384093,35.25,78741.53,0.4,0.46933,0.00015,30.87333]
[1777834390136,35.25,78741.72,0.4,0.46937,0.00015,30.8736]
[1777834395171,35.26,78741.82,0.4,0.46938,0.00015,30.87375]
[1777834405242,35.26,78744.14,0.4,0.46973,0.00015,30.87671]
[1777834411284,35.27,78743.86,0.4,0.46969,0.00015,30.87333]
[1777834422361,35.27,78741.87,0.4,0.46941,0.00015,30.87088]
[1777834427396,35.27,78742.18,0.4,0.46946,0.00015,30.87129]
[1777834436458,35.28,78742.19,0.4,0.46946,0.00015,30.87134]
[1777834441494,35.28,78742.45,0.4,0.4695,0.00015,30.87168]
[1777834446529,35.28,78742.8,0.4,0.46956,0.00015,30.87214]
[1777834453578,35.29,78743.42,0.4,0.46965,0.00015,30.87294]
[1777834458613,35.29,78744.9,0.4,0.46987,0.00015,30.8748]
[1777834463647,35.29,78744.99,0.4,0.46988,0.00015,30.87493]
[1777834464930,35.29,78744.99,0.4,0.46988,0.00015,30.87493]
[1777834472710,35.3,78738.25,0.4,0.46891,0.00015,30.86344]
[1777834477636,35.3,78738.33,0.4,0.46892,0.00015,30.86355]
[1777834489830,35.31,78737.37,0.4,0.46879,0.00015,30.8624]
[1777834494707,35.31,78735.29,0.4,0.46849,0.00015,30.85975]
[1777834502921,35.31,78737.58,0.4,0.46883,0.00015,30.86273]
[1777834508255,35.31,78737.42,0.4,0.46881,0.00015,30.86253]
[1777834513998,35.32,78737.42,0.4,0.46882,0.00015,30.86258]
[1777834524067,35.33,78737.41,0.4,0.46883,0.00015,30.86261]
[1777834532460,35.33,78737.37,0.4,0.46882,0.00015,30.86258]
[1777834532465,35.33,78737.37,0.4,0.46882,0.00015,30.86258]
[1777834533949,35.33,78737.37,0.4,0.46882,0.00015,30.85955]
[1777834539767,35.33,78733.86,0.4,0.46832,0.00015,30.85508]
[1777834539811,35.33,78733.86,0.4,0.46832,0.00015,30.85508]
[1777834540485,35.33,78733.86,0.4,0.46832,0.00015,30.85508]
[1777834546222,35.33,78729.74,0.4,0.46772,0.00015,30.84974]
[1777834549914,35.33,78729.74,0.4,0.46772,0.00015,30.84974]
[1777834550019,35.33,78729.74,0.4,0.46772,0.00015,30.84973]
[1777834556292,35.33,78729.08,0.4,0.46762,0.00015,30.84884]
[1777834562810,35.33,78728.82,0.4,0.46758,0.00015,30.84849]
[1777834569383,35.32,78728.82,0.4,0.46757,0.00015,30.84844]
[1777834574417,35.32,78728.85,0.4,0.46757,0.00015,30.84846]
[1777834586503,35.31,78730.82,0.4,0.46785,0.00015,30.85098]
[1777834587350,35.31,78730.82,0.4,0.46785,0.00015,30.85098]
[1777834587510,35.31,78731.66,0.4,0.46797,0.00015,30.85207]
[1777834590193,35.31,78731.43,0.4,0.46793,0.00015,30.85176]
[1777834590530,35.31,78731.71,0.4,0.46797,0.00015,30.85213]
[1777834597579,35.31,78731.19,0.4,0.46789,0.00015,30.84838]
[1777834601356,35.31,78731.19,0.4,0.46789,0.00015,30.84837]
[1777834606643,35.31,78731.15,0.4,0.46788,0.00015,30.8483]
[1777834619734,35.3,78731.12,0.4,0.46787,0.00015,30.84823]
[1777834624771,35.3,78728.5,0.4,0.46749,0.00015,30.84479]
[1777834629807,35.3,78730.61,0.4,0.46779,0.00015,30.84754]
[1777834634843,35.3,78731.13,0.4,0.46787,0.00015,30.8482]
[1777834640884,35.3,78729.71,0.4,0.46766,0.00015,30.84634]
[1777834645919,35.29,78730.03,0.4,0.4677,0.00015,30.84674]
[1777834654983,35.29,78729.9,0.4,0.46767,0.00015,30.84348]
[1777834661024,35.29,78731.52,0.4,0.46791,0.00015,30.84558]
[1777834667067,35.29,78731.48,0.4,0.4679,0.00015,30.84551]
[1777834672101,35.28,78731.43,0.4,0.46789,0.00015,30.84543]
[1777834677137,35.28,78731.91,0.4,0.46796,0.00015,30.84605]
[1777834682174,35.28,78733.48,0.4,0.46818,0.00015,30.84807]
[1777834684582,35.28,78732.91,0.4,0.4681,0.00015,30.84733]
[1777834684667,35.28,78732.88,0.4,0.4681,0.00015,30.84729]
[1777834686200,35.28,78740.16,0.4,0.46915,0.00015,30.8566]
[1777834686791,35.28,78740.16,0.4,0.46915,0.00015,30.8566]
[1777834692242,35.28,78740.19,0.4,0.46916,0.00015,30.85666]
[1777834696913,35.29,78740.28,0.4,0.46918,0.00015,30.85679]
[1777834706341,35.29,78740.14,0.4,0.46916,0.00015,30.85662]
[1777834711716,35.29,78740.18,0.4,0.46916,0.00015,30.85667]
[1777834717417,35.29,78739.37,0.4,0.46904,0.00015,30.85258]
[1777834720946,35.29,78739.37,0.4,0.46904,0.00015,30.85258]
[1777834722478,35.29,78739.37,0.4,0.46904,0.00015,30.85258]
[1777834728494,35.28,78739.3,0.4,0.46903,0.00015,30.85249]
[1777834733531,35.28,78739.27,0.4,0.46902,0.00015,30.85245]
[1777834743600,35.28,78739.27,0.4,0.46902,0.00015,30.85244]
[1777834751662,35.28,78738.63,0.4,0.46893,0.00015,30.85162]
[1777834756697,35.28,78739.42,0.4,0.46904,0.00015,30.85262]
[1777834761731,35.28,78736.28,0.4,0.46859,0.00015,30.84862]
[1777834766767,35.28,78736.4,0.4,0.4686,0.00015,30.84876]
[1777834776836,35.28,78736.91,0.4,0.46867,0.00015,30.84635]
[1777834778424,35.28,78736.89,0.4,0.46867,0.00015,30.84632]
[1777834779973,35.28,78736.89,0.4,0.46867,0.00015,30.84632]
[1777834787914,35.28,78736.89,0.4,0.46866,0.00015,30.84631]
[1777834792920,35.28,78736.89,0.4,0.46866,0.00015,30.84631]
[1777834792921,35.28,78736.89,0.4,0.46866,0.00015,30.84631]
[1777834794336,35.28,78736.89,0.4,0.46866,0.00015,30.8463]
[1777834800769,35.28,78736.64,0.4,0.46863,0.00015,30.84598]
[1777834800848,35.28,78736.64,0.4,0.46863,0.00015,30.84598]
[1777834806053,35.27,78735.82,0.4,0.46851,0.00015,30.84492]
[1777834811088,35.27,78736.11,0.4,0.46855,0.00015,30.84528]
[1777834816357,35.27,78733.82,0.4,0.46821,0.00015,30.84233]
[1777834822753,35.27,78733.86,0.4,0.46822,0.00015,30.84237]
[1777834828221,35.26,78731.1,0.4,0.46781,0.00015,30.83874]
[1777834833256,35.26,78731.1,0.4,0.4678,0.00015,30.83565]
[1777834838291,35.25,78731.06,0.4,0.46778,0.00015,30.83555]
[1777834843326,35.25,78731.06,0.4,0.46777,0.00015,30.8355]
[1777834848361,35.24,78730.95,0.4,0.46775,0.00015,30.83532]
[1777834853396,35.24,78730.93,0.4,0.46774,0.00015,30.83524]
[1777834858432,35.23,78730.85,0.4,0.46772,0.00015,30.8351]
[1777834863467,35.23,78730.55,0.4,0.46767,0.00015,30.83466]
[1777834868501,35.22,78730.62,0.4,0.46767,0.00015,30.8347]
[1777834873536,35.22,78730.48,0.4,0.46765,0.00015,30.83447]
[1777834876388,35.21,78730.51,0.4,0.46765,0.00015,30.8345]
[1777834877910,35.21,78730.51,0.4,0.46765,0.00015,30.83449]
[1777834883607,35.22,78730.59,0.4,0.46767,0.00015,30.83463]
[1777834888642,35.22,78730.73,0.4,0.46769,0.00015,30.83485]
[1777834896698,35.23,78733.01,0.4,0.46803,0.00015,30.83481]
[1777834902740,35.23,78733.26,0.4,0.46807,0.00015,30.83517]
[1777834908781,35.24,78733.16,0.4,0.46806,0.00015,30.83508]
[1777834913817,35.24,78730.91,0.4,0.46774,0.00015,30.83218]
[1777834920938,35.24,78730.94,0.4,0.46775,0.00015,30.83225]
[1777834920954,35.24,78730.94,0.4,0.46775,0.00015,30.83225]
[1777834921874,35.24,78723.53,0.4,0.46667,0.00015,30.82248]
[1777834927919,35.24,78721.08,0.4,0.46631,0.00015,30.81915]
[1777834932954,35.24,78720.53,0.4,0.46622,0.00015,30.81838]
[1777834937989,35.23,78720.48,0.4,0.46621,0.00015,30.81829]
[1777834943024,35.23,78720.32,0.4,0.46618,0.00015,30.81804]
[1777834948059,35.23,78727.46,0.4,0.46722,0.00015,30.82754]
[1777834953094,35.22,78726.69,0.4,0.4671,0.00015,30.82344]
[1777834959136,35.22,78728.1,0.4,0.4673,0.00015,30.82527]
[1777834964894,35.21,78727.96,0.4,0.46727,0.00015,30.82506]
[1777834970213,35.21,78720.02,0.4,0.46611,0.00015,30.81443]
[1777834975247,35.21,78719.84,0.4,0.46608,0.00015,30.81417]
[1777834981290,35.21,78719.98,0.4,0.4661,0.00015,30.81433]
[1777834986326,35.21,78719.43,0.4,0.46602,0.00015,30.81357]
[1777834992367,35.2,78719.86,0.4,0.46607,0.00015,30.81413]
[1777834997404,35.2,78719.2,0.4,0.46598,0.00015,30.81322]
[1777835002439,35.2,78717.89,0.4,0.46578,0.00015,30.81142]
[1777835009527,35.2,78720.13,0.4,0.46611,0.00015,30.81445]
[1777835015529,35.19,78719.98,0.4,0.46607,0.00015,30.81116]
[1777835020565,35.19,78719.61,0.4,0.46602,0.00015,30.81064]
[1777835025600,35.19,78719.61,0.4,0.46602,0.00015,30.81062]
[1777835027587,35.19,78719.61,0.4,0.46602,0.00015,30.81062]
[1777835028598,35.19,78719.61,0.4,0.46601,0.00015,30.81061]
[1777835035672,35.19,78719.39,0.4,0.46598,0.00015,30.81028]
[1777835040707,35.18,78719.04,0.4,0.46592,0.00015,30.80979]
[1777835045742,35.18,78716.81,0.4,0.4656,0.00015,30.80674]
[1777835053798,35.18,78716.82,0.4,0.4656,0.00015,30.80673]
[1777835059839,35.18,78716.6,0.4,0.46556,0.00015,30.80642]
[1777835064875,35.18,78719.09,0.4,0.46592,0.00015,30.8098]
[1777835074688,35.17,78719.07,0.4,0.46592,0.00015,30.80976]
[1777835079070,35.17,78726.23,0.4,0.46695,0.00015,30.81629]
[1777835086022,35.17,78726.86,0.4,0.46704,0.00015,30.81709]
[1777835095085,35.16,78725.99,0.4,0.4669,0.00015,30.81589]
[1777835100120,35.16,78725.89,0.4,0.46689,0.00015,30.81574]
[1777835106162,35.16,78726.24,0.4,0.46693,0.00015,30.81618]
[1777835114220,35.15,78728.05,0.4,0.46719,0.00015,30.81855]
[1777835119255,35.15,78728.38,0.4,0.46724,0.00015,30.81896]
[1777835124290,35.15,78724.53,0.4,0.46667,0.00015,30.81383]
[1777835130332,35.15,78724.09,0.4,0.46661,0.00015,30.81322]
[1777835135367,35.14,78724.35,0.4,0.46664,0.00015,30.8105]
[1777835140402,35.14,78724.18,0.4,0.46661,0.00015,30.81026]
[1777835145437,35.14,78726.35,0.4,0.46692,0.00015,30.81314]
[1777835151479,35.14,78723.91,0.4,0.46657,0.00015,30.80986]
[1777835157520,35.14,78724.07,0.4,0.46659,0.00015,30.81006]
[1777835162556,35.14,78724.53,0.4,0.46665,0.00015,30.81066]
[1777835167590,35.13,78724.12,0.4,0.46659,0.00015,30.8101]
[1777835172626,35.13,78724.12,0.4,0.46659,0.00015,30.81009]
[1777835179676,35.13,78724.08,0.4,0.46658,0.00015,30.81001]
[1777835184711,35.13,78724.15,0.4,0.46659,0.00015,30.81009]
[1777835189746,35.13,78724.15,0.4,0.46658,0.00015,30.81008]
[1777835194781,35.13,78724.23,0.4,0.46659,0.00015,30.80712]
[1777835201508,35.13,78724.23,0.4,0.46659,0.00015,30.80712]
[1777835209227,35.12,78724.23,0.4,0.46658,0.00015,30.80709]
[1777835209244,35.12,78724.23,0.4,0.46658,0.00015,30.80709]
[1777835220118,35.12,78724.5,0.4,0.46662,0.00015,30.80743]
[1777835225999,35.12,78731.15,0.4,0.46759,0.00015,30.81621]
[1777835228758,35.11,78731.61,0.4,0.46765,0.00015,30.81681]
[1777835236070,35.11,78733.19,0.4,0.46788,0.00015,30.81884]
[1777835237916,35.11,78733.85,0.4,0.46797,0.00015,30.81969]
[1777835238084,35.11,78735.66,0.4,0.46824,0.00015,30.82204]
[1777835240098,35.11,78743.1,0.4,0.46933,0.00015,30.83155]
[1777835241805,35.11,78743.21,0.4,0.46934,0.00015,30.83169]
[1777835247147,35.11,78744.19,0.4,0.46948,0.00015,30.83293]
[1777835247676,35.11,78744.19,0.4,0.46948,0.00015,30.83293]
[1777835253189,35.11,78746.59,0.4,0.46983,0.00015,30.83289]
[1777835259231,35.11,78745.74,0.4,0.46971,0.00015,30.83183]
[1777835264265,35.11,78744.09,0.4,0.46947,0.00015,30.82976]
[1777835264370,35.11,78744.09,0.4,0.46947,0.00015,30.82976]
[1777835272322,35.12,78744.07,0.4,0.46948,0.00015,30.82981]
[1777835277062,35.13,78748.48,0.4,0.47013,0.00015,30.83536]
[1777835282314,35.13,78748.23,0.4,0.4701,0.00015,30.83509]
[1777835282461,35.13,78747.8,0.4,0.47004,0.00015,30.83457]
[1777835284985,35.14,78754.29,0.4,0.47099,0.00015,30.84256]
[1777835285018,35.14,78754.29,0.4,0.47099,0.00015,30.84256]
[1777835290449,35.14,78744.02,0.4,0.4695,0.00015,30.82993]
[1777835295485,35.15,78743.24,0.4,0.4694,0.00015,30.829]
[1777835300520,35.16,78743.36,0.4,0.46942,0.00015,30.8292]
[1777835307338,35.16,78743.77,0.4,0.46948,0.00015,30.82974]
[1777835314618,35.18,78743.32,0.4,0.46943,0.00015,30.82624]
[1777835319654,35.18,78743.21,0.4,0.46943,0.00015,30.82615]
[1777835325393,35.19,78742.52,0.4,0.46933,0.00015,30.82531]
[1777835327074,35.19,78740.75,0.4,0.46908,0.00015,30.8231]
[1777835329147,35.19,78739.58,0.4,0.46891,0.00015,30.82163]
[1777835329239,35.19,78739.58,0.4,0.46891,0.00015,30.82163]
[1777835329249,35.19,78739.58,0.4,0.46891,0.00015,30.82163]
[1777835329265,35.2,78739.51,0.4,0.4689,0.00015,30.82156]
[1777835331258,35.2,78738.88,0.4,0.46881,0.00015,30.82076]
[1777835336773,35.21,78735.83,0.4,0.46838,0.00015,30.81691]
[1777835341808,35.21,78733.06,0.4,0.46798,0.00015,30.81338]
[1777835348856,35.22,78731.95,0.4,0.46783,0.00015,30.812]
[1777835353891,35.22,78731.71,0.4,0.4678,0.00015,30.81173]
[1777835359934,35.23,78731.74,0.4,0.46781,0.00015,30.81182]
[1777835364968,35.24,78731.39,0.4,0.46777,0.00015,30.8114]
[1777835373025,35.24,78733.58,0.4,0.4681,0.00015,30.81126]
[1777835378059,35.25,78734.09,0.4,0.46817,0.00015,30.81195]
[1777835383095,35.25,78734.01,0.4,0.46817,0.00015,30.81188]
[1777835390143,35.26,78731.76,0.4,0.46785,0.00015,30.80901]
[1777835396129,35.26,78731.69,0.4,0.46784,0.00015,30.80894]
[1777835398735,35.26,78730.03,0.4,0.4676,0.00015,30.8068]
[1777835399207,35.26,78722.24,0.4,0.46647,0.00015,30.79649]
[1777835404242,35.26,78721.77,0.4,0.4664,0.00015,30.79586]
[1777835410287,35.26,78718.7,0.4,0.46596,0.00015,30.79173]
[1777835415322,35.26,78720.86,0.4,0.46627,0.00015,30.79465]
[1777835420357,35.27,78720.59,0.4,0.46623,0.00015,30.79429]
[1777835420525,35.27,78720.59,0.4,0.46623,0.00015,30.79429]
[1777835427405,35.27,78720.52,0.4,0.46622,0.00015,30.79421]
[1777835435255,35.27,78719.71,0.4,0.46611,0.00015,30.79312]
[1777835443521,35.27,78719.98,0.4,0.46615,0.00015,30.79046]
[1777835449562,35.27,78719.51,0.4,0.46608,0.00015,30.78983]
[1777835454604,35.27,78719.5,0.4,0.46608,0.00015,30.78983]
[1777835461653,35.27,78719.14,0.4,0.46603,0.00015,30.78936]
[1777835469709,35.28,78717.16,0.4,0.46574,0.00015,30.7867]
[1777835476520,35.28,78717.16,0.4,0.46574,0.00015,30.7867]
[1777835476526,35.28,78717.16,0.4,0.46574,0.00015,30.7867]
[1777835477535,35.28,78717.16,0.4,0.46574,0.00015,30.7867]
[1777835477665,35.28,78717.16,0.4,0.46575,0.00015,30.78672]
[1777835483807,35.28,78716.06,0.4,0.46559,0.00015,30.78525]
[1777835485583,35.28,78716.06,0.4,0.46559,0.00015,30.78525]
[1777835485894,35.28,78715.82,0.4,0.46556,0.00015,30.78492]
[1777835488540,35.28,78714.75,0.4,0.4654,0.00015,30.78346]
[1777835490063,35.28,78711.84,0.4,0.46498,0.00015,30.77945]
[1777835490138,35.28,78710.9,0.4,0.46484,0.00015,30.77815]
[1777835492570,35.28,78709.91,0.4,0.4647,0.00015,30.77678]
[1777835500730,35.28,78709.54,0.4,0.46463,0.00015,30.77318]
[1777835502299,35.27,78708.9,0.4,0.46454,0.00015,30.77225]
[1777835508489,35.27,78708.13,0.4,0.46442,0.00015,30.77113]
[1777835508591,35.27,78708.13,0.4,0.46442,0.00015,30.77112]
[1777835516035,35.27,78708.2,0.4,0.46442,0.00015,30.77119]
[1777835527030,35.26,78708.11,0.4,0.46441,0.00015,30.77105]
[1777835527036,35.26,78708.11,0.4,0.46441,0.00015,30.77105]
[1777835527112,35.26,78708.0,0.4,0.46439,0.00015,30.77087]
[1777835531158,35.26,78707.99,0.4,0.46438,0.00015,30.77085]
[1777835531255,35.26,78707.99,0.4,0.46438,0.00015,30.77083]
[1777835540204,35.26,78708.06,0.4,0.46439,0.00015,30.7709]
[1777835545584,35.26,78707.97,0.4,0.46437,0.00015,30.77076]
[1777835545682,35.25,78708.19,0.4,0.4644,0.00015,30.77106]
[1777835552288,35.25,78707.98,0.4,0.46436,0.00015,30.76767]
[1777835559336,35.25,78707.13,0.4,0.46423,0.00015,30.76645]
[1777835564373,35.24,78706.07,0.4,0.46408,0.00015,30.76493]
[1777835566668,35.24,78706.07,0.4,0.46408,0.00015,30.76493]
[1777835568404,35.24,78695.95,0.4,0.4626,0.00015,30.75046]
[1777835569957,35.24,78695.91,0.4,0.46259,0.00015,30.7504]
[1777835581494,35.25,78697.07,0.4,0.46278,0.00015,30.75217]
[1777835588543,35.26,78700.59,0.4,0.4633,0.00015,30.75728]
[1777835594586,35.26,78699.14,0.4,0.46309,0.00015,30.75526]
[1777835599621,35.27,78693.57,0.4,0.46229,0.00015,30.74725]
[1777835604656,35.27,78691.63,0.4,0.46201,0.00015,30.74444]
[1777835613719,35.27,78688.97,0.4,0.46162,0.00015,30.73752]
[1777835626811,35.28,78688.07,0.4,0.4615,0.00015,30.73625]
[1777835632853,35.28,78688.05,0.4,0.4615,0.00015,30.73625]
[1777835637889,35.28,78690.99,0.4,0.46193,0.00015,30.74059]
[1777835643931,35.28,78690.48,0.4,0.46186,0.00015,30.73987]
[1777835650979,35.29,78688.41,0.4,0.46156,0.00015,30.73685]
[1777835657022,35.29,78688.39,0.4,0.46156,0.00015,30.73683]
[1777835662057,35.29,78689.08,0.4,0.46166,0.00015,30.73786]
[1777835666084,35.29,78696.61,0.4,0.46276,0.00015,30.74886]
[1777835672127,35.29,78698.41,0.4,0.46302,0.00015,30.74843]
[1777835677162,35.3,78699.04,0.4,0.46312,0.00015,30.74936]
[1777835684211,35.3,78698.94,0.4,0.46311,0.00015,30.74926]
[1777835687802,35.3,78700.33,0.4,0.46331,0.00015,30.75127]
[1777835693273,35.3,78704.83,0.4,0.46397,0.00015,30.75766]
[1777835698309,35.31,78701.74,0.4,0.46352,0.00015,30.75331]
[1777835700896,35.31,78702.46,0.4,0.46363,0.00015,30.75434]
[1777835700905,35.31,78702.46,0.4,0.46363,0.00015,30.75434]
[1777835701330,35.31,78704.55,0.4,0.46394,0.00015,30.7573]
[1777835706365,35.31,78708.02,0.4,0.46444,0.00015,30.76219]
[1777835711399,35.31,78706.75,0.4,0.46426,0.00015,30.76039]
[1777835716435,35.31,78706.78,0.4,0.46426,0.00015,30.76042]
[1777835722477,35.3,78706.18,0.4,0.46417,0.00015,30.75956]
[1777835727512,35.3,78706.18,0.4,0.46417,0.00015,30.75955]
[1777835734561,35.3,78706.14,0.4,0.46415,0.00015,30.75641]
[1777835741372,35.3,78706.0,0.4,0.46413,0.00015,30.75621]
[1777835741610,35.3,78708.25,0.4,0.46446,0.00015,30.75934]
[1777835748660,35.3,78707.96,0.4,0.46441,0.00015,30.7589]
[1777835754703,35.29,78708.21,0.4,0.46444,0.00015,30.75923]
[1777835760744,35.29,78705.89,0.4,0.4641,0.00015,30.75595]
[1777835769806,35.29,78705.93,0.4,0.4641,0.00015,30.75597]
[1777835776855,35.28,78706.05,0.4,0.46411,0.00015,30.75611]
[1777835780783,35.28,78706.32,0.4,0.46415,0.00015,30.75648]
[1777835780837,35.28,78706.32,0.4,0.46415,0.00015,30.75648]
[1777835780885,35.28,78706.57,0.4,0.46419,0.00015,30.75683]
[1777835784912,35.28,78713.78,0.4,0.46523,0.00015,30.76683]
[1777835789946,35.28,78713.92,0.4,0.46525,0.00015,30.76701]
[1777835794982,35.28,78714.72,0.4,0.46536,0.00015,30.76503]
[1777835800671,35.28,78713.19,0.4,0.46514,0.00015,30.76292]
[1777835809080,35.27,78709.54,0.4,0.4646,0.00015,30.75785]
[1777835812561,35.27,78709.61,0.4,0.46461,0.00015,30.75794]
[1777835812662,35.27,78709.61,0.4,0.46461,0.00015,30.75794]
[1777835819150,35.27,78709.65,0.4,0.46462,0.00015,30.75797]
[1777835821735,35.27,78709.65,0.4,0.46462,0.00015,30.75797]
[1777835821874,35.27,78709.65,0.4,0.46462,0.00015,30.75797]
[1777835822041,35.27,78709.65,0.4,0.46461,0.00015,30.75795]
[1777835822171,35.27,78701.67,0.4,0.46345,0.00015,30.74672]
[1777835828213,35.27,78697.57,0.4,0.46285,0.00015,30.74084]
[1777835833247,35.27,78698.32,0.4,0.46296,0.00015,30.74192]
[1777835838282,35.27,78697.9,0.4,0.46291,0.00015,30.74135]
[1777835844325,35.28,78697.83,0.4,0.4629,0.00015,30.74129]
[1777835849360,35.28,78697.75,0.4,0.4629,0.00015,30.74121]
[1777835854394,35.28,78697.81,0.4,0.4629,0.00015,30.73826]
[1777835859432,35.28,78697.78,0.4,0.4629,0.00015,30.73825]
[1777835861038,35.28,78697.78,0.4,0.4629,0.00015,30.73825]
[1777835865163,35.29,78697.83,0.4,0.46291,0.00015,30.73835]
[1777835870509,35.29,78697.01,0.4,0.4628,0.00015,30.73721]
[1777835880579,35.3,78697.34,0.4,0.46286,0.00015,30.73774]
[1777835886621,35.3,78697.55,0.4,0.46289,0.00015,30.73809]
[1777835896691,35.31,78697.62,0.4,0.46291,0.00015,30.73825]
[1777835903739,35.31,78697.55,0.4,0.46291,0.00015,30.73819]
[1777835908775,35.31,78694.74,0.4,0.4625,0.00015,30.73416]
[1777835920859,35.32,78694.7,0.4,0.4625,0.00015,30.7311]
[1777835926901,35.32,78696.95,0.4,0.46283,0.00015,30.73439]
[1777835934957,35.33,78696.53,0.4,0.46278,0.00015,30.73383]
[1777835939992,35.33,78690.78,0.4,0.46194,0.00015,30.72549]
[1777835945028,35.33,78691.98,0.4,0.46212,0.00015,30.72726]
[1777835951070,35.33,78689.89,0.4,0.46182,0.00015,30.72421]
[1777835957638,35.33,78689.92,0.4,0.46182,0.00015,30.72425]
[1777835963154,35.33,78689.1,0.4,0.46171,0.00015,30.72307]
[1777835970203,35.33,78688.98,0.4,0.46169,0.00015,30.72291]
[1777835975238,35.34,78687.21,0.4,0.46143,0.00015,30.71725]
[1777835981280,35.34,78687.38,0.4,0.46146,0.00015,30.71751]
[1777835986315,35.34,78687.84,0.4,0.46152,0.00015,30.71819]
[1777835991350,35.34,78688.92,0.4,0.46168,0.00015,30.71979]
[1777835996385,35.34,78689.04,0.4,0.4617,0.00015,30.71998]
[1777835998399,35.34,78696.84,0.4,0.46283,0.00015,30.73133]
[1777836003434,35.34,78699.47,0.4,0.46322,0.00015,30.73512]
[1777836008618,35.34,78699.47,0.4,0.46322,0.00015,30.73512]
[1777836014511,35.34,78702.91,0.4,0.46372,0.00015,30.74005]
[1777836015485,35.34,78702.91,0.4,0.46372,0.00015,30.74005]
[1777836020553,35.35,78703.33,0.4,0.46379,0.00015,30.74067]
[1777836025588,35.35,78703.11,0.4,0.46376,0.00015,30.74038]
[1777836032637,35.35,78703.37,0.4,0.4638,0.00015,30.73772]
[1777836037671,35.36,78703.41,0.4,0.46381,0.00015,30.7378]
[1777836047746,35.36,78703.41,0.4,0.46381,0.00015,30.73785]
[1777836054795,35.36,78703.21,0.4,0.46379,0.00015,30.7376]
[1777836061846,35.37,78700.47,0.4,0.46339,0.00015,30.73374]
[1777836067888,35.37,78698.21,0.4,0.46307,0.00015,30.73052]
[1777836072923,35.37,78697.19,0.4,0.46292,0.00015,30.72908]
[1777836077958,35.37,78697.19,0.4,0.46292,0.00015,30.7291]
[1777836080745,35.37,78697.12,0.4,0.46292,0.00015,30.72901]
[1777836080979,35.37,78683.85,0.4,0.46099,0.00015,30.7096]
[1777836082165,35.37,78670.93,0.4,0.45912,0.00015,30.69002]
[1777836088028,35.37,78671.51,0.4,0.4592,0.00015,30.69095]
[1777836091760,35.38,78671.94,0.4,0.45926,0.00015,30.68856]
[1777836096957,35.38,78672.33,0.4,0.45932,0.00015,30.68918]
[1777836103133,35.38,78676.63,0.4,0.45995,0.00015,30.69577]
[1777836108168,35.38,78682.02,0.4,0.46073,0.00015,30.7039]
[1777836113203,35.38,78683.63,0.4,0.46097,0.00015,30.70631]
[1777836118238,35.38,78683.87,0.4,0.461,0.00015,30.70667]
[1777836123274,35.38,78681.62,0.4,0.46067,0.00015,30.70331]
[1777836132337,35.38,78681.59,0.4,0.46067,0.00015,30.70328]
[1777836139386,35.38,78681.49,0.4,0.46066,0.00015,30.70314]
[1777836144421,35.38,78681.35,0.4,0.46064,0.00015,30.70294]
[1777836151470,35.38,78681.33,0.4,0.46063,0.00015,30.69986]
[1777836165567,35.39,78681.26,0.4,0.46063,0.00015,30.69977]
[1777836173625,35.39,78681.77,0.4,0.4607,0.00015,30.70055]
[1777836182688,35.39,78681.81,0.4,0.46071,0.00015,30.70062]
[1777836187723,35.39,78686.47,0.4,0.46139,0.00015,30.70756]
[1777836192757,35.39,78687.06,0.4,0.46147,0.00015,30.70843]
[1777836200814,35.39,78688.12,0.4,0.46163,0.00015,30.71]
[1777836205849,35.39,78688.25,0.4,0.46165,0.00015,30.71019]
[1777836209626,35.39,78693.17,0.4,0.46236,0.00015,30.71738]
[1777836211238,35.39,78695.69,0.4,0.46273,0.00015,30.72103]
[1777836216926,35.39,78696.88,0.4,0.4629,0.00015,30.71971]
[1777836224982,35.4,78697.57,0.4,0.463,0.00015,30.72073]
[1777836231024,35.4,78697.22,0.4,0.46295,0.00015,30.72024]
[1777836237067,35.4,78699.46,0.4,0.46328,0.00015,30.72345]
[1777836238321,35.4,78699.46,0.4,0.46328,0.00015,30.72345]
[1777836238329,35.4,78699.46,0.4,0.46328,0.00015,30.72345]
[1777836239523,35.4,78701.72,0.4,0.46361,0.00015,30.72666]
[1777836252172,35.39,78701.82,0.4,0.46361,0.00015,30.72674]
[1777836257206,35.39,78699.57,0.4,0.46328,0.00015,30.72353]
[1777836261235,35.39,78690.97,0.4,0.46204,0.00015,30.71112]
[1777836269290,35.39,78690.77,0.4,0.46201,0.00015,30.71085]
[1777836274326,35.39,78690.77,0.4,0.46201,0.00015,30.70779]
[1777836275101,35.39,78690.77,0.4,0.46201,0.00015,30.70779]
[1777836280368,35.39,78690.13,0.4,0.46191,0.00015,30.70687]
[1777836290439,35.4,78690.63,0.4,0.46199,0.00015,30.70762]
[1777836299501,35.4,78690.66,0.4,0.46199,0.00015,30.70766]
[1777836304537,35.4,78691.44,0.4,0.46211,0.00015,30.7088]
[1777836313600,35.4,78694.26,0.4,0.46252,0.00015,30.71291]
[1777836318634,35.4,78693.12,0.4,0.46235,0.00015,30.71127]
[1777836323669,35.4,78693.74,0.4,0.46244,0.00015,30.71217]
[1777836328705,35.4,78694.33,0.4,0.46253,0.00015,30.71303]
[1777836334746,35.4,78694.32,0.4,0.46253,0.00015,30.70997]
[1777836342803,35.4,78694.31,0.4,0.46253,0.00015,30.70998]
[1777836347837,35.4,78695.73,0.4,0.46274,0.00015,30.71205]
[1777836352872,35.41,78695.96,0.4,0.46277,0.00015,30.7124]
[1777836358914,35.41,78696.19,0.4,0.46281,0.00015,30.71275]
[1777836363950,35.41,78696.24,0.4,0.46282,0.00015,30.71283]
[1777836373013,35.41,78696.25,0.4,0.46282,0.00015,30.71286]
[1777836378127,35.41,78696.24,0.4,0.46282,0.00015,30.71285]
[1777836384090,35.41,78698.5,0.4,0.46315,0.00015,30.7161]
[1777836386378,35.41,78698.58,0.4,0.46316,0.00015,30.71622]
[1777836392146,35.42,78698.35,0.4,0.46313,0.00015,30.71286]
[1777836398189,35.42,78698.4,0.4,0.46314,0.00015,30.71296]
[1777836408261,35.42,78698.38,0.4,0.46314,0.00015,30.71295]
[1777836414303,35.42,78696.3,0.4,0.46284,0.00015,30.70998]
[1777836417298,35.42,78696.13,0.4,0.46281,0.00015,30.70973]
[1777836419363,35.42,78696.11,0.4,0.46281,0.00015,30.70971]
[1777836423479,35.42,78696.11,0.4,0.46281,0.00015,30.70971]
[1777836432486,35.42,78698.11,0.4,0.4631,0.00015,30.71259]
[1777836437522,35.42,78695.65,0.4,0.46275,0.00015,30.70907]
[1777836437936,35.42,78695.65,0.4,0.46275,0.00015,30.70907]
[1777836443565,35.42,78696.15,0.4,0.46282,0.00015,30.70979]
[1777836447637,35.42,78696.1,0.4,0.46281,0.00015,30.70972]
[1777836447677,35.42,78696.1,0.4,0.46281,0.00015,30.70972]
[1777836448990,35.42,78696.1,0.4,0.46281,0.00015,30.70972]
[1777836450339,35.42,78696.12,0.4,0.46282,0.00015,30.70976]
[1777836456657,35.43,78698.33,0.4,0.46313,0.00015,30.70987]
[1777836461691,35.43,78698.59,0.4,0.46317,0.00015,30.71025]
[1777836466726,35.43,78696.24,0.4,0.46283,0.00015,30.70689]
[1777836472768,35.43,78696.28,0.4,0.46284,0.00015,30.70696]
[1777836480825,35.43,78696.28,0.4,0.46284,0.00015,30.70696]
[1777836484755,35.43,78696.05,0.4,0.46281,0.00015,30.70664]
[1777836492339,35.43,78696.13,0.4,0.46282,0.00015,30.70675]
[1777836496317,35.43,78698.41,0.4,0.46315,0.00015,30.71003]
[1777836496710,35.43,78698.38,0.4,0.46315,0.00015,30.70999]
[1777836497022,35.43,78698.38,0.4,0.46315,0.00015,30.70999]
[1777836498153,35.43,78692.27,0.4,0.46226,0.00015,30.70119]
[1777836503986,35.43,78693.59,0.4,0.46245,0.00015,30.7031]
[1777836504635,35.43,78693.59,0.4,0.46245,0.00015,30.7031]
[1777836509284,35.43,78693.54,0.4,0.46245,0.00015,30.70302]
[1777836511963,35.43,78691.47,0.4,0.46214,0.00015,30.69695]
[1777836512833,35.43,78691.47,0.4,0.46214,0.00015,30.69695]
[1777836519119,35.43,78691.44,0.4,0.46213,0.00015,30.6969]
[1777836529163,35.43,78692.21,0.4,0.46224,0.00015,30.698]
[1777836529661,35.43,78692.21,0.4,0.46224,0.00015,30.698]
[1777836530798,35.43,78692.63,0.4,0.4623,0.00015,30.69861]
[1777836536213,35.42,78690.07,0.4,0.46193,0.00015,30.69486]
[1777836541250,35.42,78689.31,0.4,0.46182,0.00015,30.69374]
[1777836546284,35.42,78688.93,0.4,0.46176,0.00015,30.69318]
[1777836553262,35.42,78691.22,0.4,0.46209,0.00015,30.69652]
[1777836553271,35.42,78691.22,0.4,0.46209,0.00015,30.69652]
[1777836558369,35.42,78691.22,0.4,0.46209,0.00015,30.69651]
[1777836561173,35.42,78691.22,0.4,0.46209,0.00015,30.69651]
[1777836567432,35.42,78690.42,0.4,0.46197,0.00015,30.69533]
[1777836572467,35.42,78690.45,0.4,0.46197,0.00015,30.6923]
[1777836574521,35.42,78690.45,0.4,0.46197,0.00015,30.6923]
[1777836580523,35.42,78685.89,0.4,0.46131,0.00015,30.68559]
[1777836585558,35.42,78685.6,0.4,0.46127,0.00015,30.68517]
[1777836590647,35.42,78685.51,0.4,0.46126,0.00015,30.68503]
[1777836596634,35.42,78683.26,0.4,0.46093,0.00015,30.68169]
[1777836601669,35.42,78682.87,0.4,0.46087,0.00015,30.68112]
[1777836607711,35.42,78684.6,0.4,0.46112,0.00015,30.68369]
[1777836612747,35.42,78684.79,0.4,0.46115,0.00015,30.68397]
[1777836617782,35.42,78684.61,0.4,0.46113,0.00015,30.6837]
[1777836622816,35.42,78684.58,0.4,0.46112,0.00015,30.68365]
[1777836627852,35.42,78683.76,0.4,0.461,0.00015,30.68243]
[1777836635908,35.42,78685.84,0.4,0.4613,0.00015,30.68244]
[1777836640943,35.42,78684.76,0.4,0.46114,0.00015,30.68083]
[1777836648999,35.42,78680.56,0.4,0.46053,0.00015,30.67457]
[1777836654034,35.42,78679.93,0.4,0.46044,0.00015,30.67362]
[1777836658062,35.42,78688.71,0.4,0.46171,0.00015,30.68667]
[1777836663097,35.42,78691.83,0.4,0.46216,0.00015,30.69121]
[1777836668132,35.41,78694.12,0.4,0.46249,0.00015,30.69451]
[1777836673166,35.41,78693.69,0.4,0.46243,0.00015,30.69387]
[1777836682229,35.41,78692.98,0.4,0.46232,0.00015,30.69281]
[1777836687264,35.41,78690.51,0.4,0.46196,0.00015,30.6892]
[1777836694314,35.41,78690.48,0.4,0.46195,0.00015,30.68608]
[1777836699699,35.41,78690.61,0.4,0.46197,0.00015,30.68626]
[1777836699706,35.41,78690.61,0.4,0.46197,0.00015,30.68626]
[1777836700871,35.41,78690.85,0.4,0.462,0.00015,30.6866]
[1777836706397,35.4,78690.63,0.4,0.46197,0.00015,30.68627]
[1777836711433,35.4,78690.38,0.4,0.46193,0.00015,30.68589]
[1777836720350,35.4,78692.7,0.4,0.46226,0.00015,30.68926]
[1777836720361,35.4,78692.7,0.4,0.46226,0.00015,30.68926]
[1777836721488,35.4,78692.7,0.4,0.46226,0.00015,30.68925]
[1777836726005,35.4,78690.45,0.4,0.46193,0.00015,30.68596]
[1777836731573,35.4,78698.5,0.4,0.4631,0.00015,30.69758]
[1777836736611,35.4,78699.31,0.4,0.46321,0.00015,30.69871]
[1777836741624,35.39,78699.48,0.4,0.46324,0.00015,30.69894]
[1777836741650,35.39,78699.48,0.4,0.46324,0.00015,30.69894]
[1777836744667,35.39,78707.0,0.4,0.46433,0.00015,30.70953]
[1777836749701,35.39,78711.27,0.4,0.46494,0.00015,30.71542]
[1777836752359,35.39,78711.7,0.4,0.465,0.00015,30.71293]
[1777836755084,35.39,78713.39,0.4,0.46524,0.00015,30.71523]
[1777836755698,35.39,78713.39,0.4,0.46524,0.00015,30.71523]
[1777836755749,35.38,78715.65,0.4,0.46557,0.00015,30.71831]
[1777836756753,35.38,78725.97,0.4,0.46707,0.00015,30.73213]
[1777836761774,35.38,78729.32,0.4,0.46755,0.00015,30.7365]
[1777836761792,35.38,78729.32,0.4,0.46755,0.00015,30.7365]
[1777836762974,35.38,78733.99,0.4,0.46823,0.00015,30.74254]
[1777836762992,35.38,78733.99,0.4,0.46823,0.00015,30.74254]
[1777836763396,35.38,78733.99,0.4,0.46823,0.00015,30.74254]
[1777836763928,35.38,78736.44,0.4,0.46858,0.00015,30.74568]
[1777836770850,35.37,78731.76,0.4,0.4679,0.00015,30.73962]
[1777836775886,35.37,78734.6,0.4,0.46831,0.00015,30.74327]
[1777836778888,35.37,78735.7,0.4,0.46847,0.00015,30.74467]
[1777836782539,35.37,78745.7,0.4,0.46992,0.00015,30.75729]
[1777836783831,35.37,78745.7,0.4,0.46992,0.00015,30.75729]
[1777836785137,35.37,78750.48,0.4,0.47062,0.00015,30.76317]
[1777836785160,35.37,78750.48,0.4,0.47062,0.00015,30.76317]
[1777836785483,35.37,78750.48,0.4,0.47062,0.00015,30.76317]
[1777836785566,35.37,78750.48,0.4,0.47062,0.00015,30.76317]
[1777836785735,35.37,78755.83,0.4,0.4714,0.00015,30.76964]
[1777836786186,35.37,78755.83,0.4,0.4714,0.00015,30.76964]
[1777836786375,35.37,78755.83,0.4,0.4714,0.00015,30.76964]
[1777836786665,35.37,78763.79,0.4,0.47255,0.00015,30.77904]
[1777836788389,35.37,78768.81,0.4,0.47329,0.00015,30.78484]
[1777836789984,35.37,78776.68,0.4,0.47443,0.00015,30.79373]
[1777836794915,35.37,78782.05,0.4,0.47521,0.00015,30.79964]
[1777836800020,35.37,78787.7,0.4,0.47603,0.00015,30.80572]
[1777836805202,35.37,78788.56,0.4,0.47615,0.00015,30.80662]
[1777836807209,35.37,78789.03,0.4,0.47622,0.00015,30.80711]
[1777836813145,35.36,78788.7,0.4,0.47616,0.00015,30.80369]
[1777836818367,35.36,78788.93,0.4,0.47619,0.00015,30.80392]
[1777836818408,35.36,78788.93,0.4,0.47619,0.00015,30.80392]
[1777836820195,35.36,78779.46,0.4,0.47481,0.00015,30.79366]
[1777836825230,35.36,78779.25,0.4,0.47478,0.00015,30.79342]
[1777836827973,35.36,78779.18,0.4,0.47477,0.00015,30.79334]
[1777836831597,35.36,78776.42,0.4,0.47437,0.00015,30.79027]
[1777836837313,35.35,78774.99,0.4,0.47415,0.00015,30.78864]
[1777836843356,35.34,78775.29,0.4,0.47419,0.00015,30.78894]
[1777836853426,35.33,78777.12,0.4,0.47444,0.00015,30.79091]
[1777836857337,35.33,78774.87,0.4,0.47411,0.00015,30.78838]
[1777836859479,35.32,78778.81,0.4,0.47468,0.00015,30.79275]
[1777836862641,35.32,78783.77,0.4,0.4754,0.00015,30.79818]
[1777836864060,35.32,78782.66,0.4,0.47524,0.00015,30.79697]
[1777836864070,35.32,78782.66,0.4,0.47524,0.00015,30.79697]
[1777836865306,35.32,78783.24,0.4,0.47532,0.00015,30.7976]
[1777836866319,35.32,78783.96,0.4,0.47543,0.00015,30.79838]
[1777836866471,35.32,78783.96,0.4,0.47543,0.00015,30.79838]
[1777836866779,35.32,78783.96,0.4,0.47543,0.00015,30.79838]
[1777836866873,35.32,78786.29,0.4,0.47577,0.00015,30.8009]
[1777836867790,35.32,78786.29,0.4,0.47577,0.00015,30.8009]
[1777836870470,35.32,78789.86,0.4,0.47629,0.00015,30.80471]
[1777836874072,35.32,78797.78,0.4,0.47744,0.00015,30.80993]
[1777836874136,35.32,78797.78,0.4,0.47744,0.00015,30.80993]
[1777836874405,35.32,78797.78,0.4,0.47744,0.00015,30.80993]
[1777836874703,35.32,78797.78,0.4,0.47744,0.00015,30.80993]
[1777836874963,35.32,78797.78,0.4,0.47744,0.00015,30.80993]
[1777836875003,35.32,78806.1,0.4,0.47865,0.00015,30.81836]
[1777836875538,35.32,78806.1,0.4,0.47865,0.00015,30.81836]
[1777836875993,35.32,78806.1,0.4,0.47865,0.00015,30.81836]
[1777836875998,35.32,78826.76,0.4,0.48166,0.00015,30.83804]
[1777836876290,35.32,78826.76,0.4,0.48166,0.00015,30.83804]
[1777836876686,35.32,78826.76,0.4,0.48166,0.00015,30.83804]
[1777836876815,35.32,78826.76,0.4,0.48166,0.00015,30.83804]
[1777836877017,35.32,78838.42,0.4,0.48336,0.00015,30.84837]
[1777836877566,35.32,78838.42,0.4,0.48336,0.00015,30.84837]
[1777836879687,35.32,78838.03,0.4,0.48331,0.00015,30.84803]
[1777836883671,35.32,78826.66,0.4,0.48165,0.00015,30.83796]
[1777836884223,35.32,78826.66,0.4,0.48165,0.00015,30.83796]
[1777836886815,35.33,78824.27,0.4,0.48131,0.00015,30.83578]
[1777836890272,35.33,78821.97,0.4,0.48097,0.00015,30.83366]
[1777836896762,35.34,78821.66,0.4,0.48094,0.00015,30.8334]
[1777836898751,35.34,78820.75,0.4,0.4808,0.00015,30.83256]
[1777836898811,35.34,78820.75,0.4,0.4808,0.00015,30.83256]
[1777836902235,35.34,78823.15,0.4,0.48116,0.00015,30.8348]
[1777836904080,35.35,78832.36,0.4,0.4825,0.00015,30.84315]
[1777836904921,35.35,78832.36,0.4,0.4825,0.00015,30.84315]
[1777836904963,35.35,78832.36,0.4,0.4825,0.00015,30.84315]
[1777836907794,35.35,78834.75,0.4,0.48285,0.00015,30.84526]
[1777836907830,35.35,78834.75,0.4,0.48285,0.00015,30.84526]
[1777836913886,35.35,78831.47,0.4,0.48238,0.00015,30.84238]
[1777836915797,35.35,78831.65,0.4,0.48241,0.00015,30.84254]
[1777836916701,35.36,78831.58,0.4,0.4824,0.00015,30.84248]
[1777836916874,35.36,78831.58,0.4,0.4824,0.00015,30.84248]
[1777836918151,35.36,78831.5,0.4,0.48239,0.00015,30.84242]
[1777836918207,35.36,78831.5,0.4,0.48239,0.00015,30.84242]
[1777836919851,35.36,78828.93,0.4,0.48201,0.00015,30.84012]
[1777836921042,35.36,78825.5,0.4,0.48151,0.00015,30.83701]
[1777836925167,35.36,78823.15,0.4,0.48118,0.00015,30.83487]
[1777836925971,35.36,78822.73,0.4,0.48112,0.00015,30.83449]
[1777836932014,35.37,78819.46,0.4,0.48064,0.00015,30.8284]
[1777836932694,35.37,78819.46,0.4,0.48064,0.00015,30.8284]
[1777836933021,35.37,78819.71,0.4,0.48068,0.00015,30.82864]
[1777836935541,35.37,78819.78,0.4,0.48069,0.00015,30.82872]
[1777836935578,35.37,78819.78,0.4,0.48069,0.00015,30.82872]
[1777836937356,35.38,78819.72,0.4,0.48069,0.00015,30.82867]
[1777836937593,35.38,78819.72,0.4,0.48069,0.00015,30.82867]
[1777836943092,35.38,78822.36,0.4,0.48108,0.00015,30.83115]
[1777836943729,35.38,78822.36,0.4,0.48108,0.00015,30.83115]
[1777836945832,35.38,78822.23,0.4,0.48106,0.00015,30.83103]
[1777836952154,35.39,78821.55,0.4,0.48097,0.00015,30.83043]
[1777836957249,35.4,78820.67,0.4,0.48084,0.00015,30.82963]
[1777836957250,35.4,78820.67,0.4,0.48084,0.00015,30.82963]
[1777836961444,35.4,78820.28,0.4,0.48079,0.00015,30.82928]
[1777836968058,35.41,78818.7,0.4,0.48057,0.00015,30.82782]
[1777836968114,35.41,78818.7,0.4,0.48057,0.00015,30.82782]
[1777836968119,35.41,78818.59,0.4,0.48055,0.00015,30.82773]
[1777836970095,35.41,78818.37,0.4,0.48052,0.00015,30.82752]
[1777836970556,35.41,78814.57,0.4,0.47997,0.00015,30.82391]
[1777836970834,35.41,78814.57,0.4,0.47997,0.00015,30.82391]
[1777836970938,35.41,78799.06,0.4,0.47771,0.00015,30.80858]
[1777836972575,35.41,78795.23,0.4,0.47715,0.00015,30.80465]
[1777836972636,35.41,78797.08,0.4,0.47742,0.00015,30.80655]
[1777836973243,35.41,78797.08,0.4,0.47742,0.00015,30.80655]
[1777836978695,35.41,78794.51,0.4,0.47705,0.00015,30.8039]
[1777836981260,35.41,78791.38,0.4,0.4766,0.00015,30.80064]
[1777836982336,35.41,78790.9,0.4,0.47653,0.00015,30.80014]
[1777836986336,35.41,78791.78,0.4,0.47665,0.00015,30.80106]
[1777836986946,35.41,78791.78,0.4,0.47665,0.00015,30.80106]
[1777836986952,35.41,78791.78,0.4,0.47665,0.00015,30.80106]
[1777836987001,35.41,78791.67,0.4,0.47664,0.00015,30.80094]
[1777836992436,35.41,78788.66,0.4,0.47619,0.00015,30.79469]
[1777836997471,35.4,78790.55,0.4,0.47646,0.00015,30.79667]
[1777837001372,35.4,78790.55,0.4,0.47646,0.00015,30.79667]
[1777837001473,35.4,78790.55,0.4,0.47646,0.00015,30.79665]
[1777837003358,35.4,78790.55,0.4,0.47646,0.00015,30.79665]
[1777837003384,35.4,78790.55,0.4,0.47646,0.00015,30.79665]
[1777837011568,35.39,78794.08,0.4,0.47697,0.00015,30.80032]
[1777837017610,35.39,78791.83,0.4,0.47663,0.00015,30.79794]
[1777837025667,35.38,78791.08,0.4,0.47652,0.00015,30.79712]
[1777837030702,35.38,78790.9,0.4,0.47649,0.00015,30.79691]
[1777837035737,35.37,78789.88,0.4,0.47633,0.00015,30.79581]
[1777837038505,35.37,78789.6,0.4,0.47629,0.00015,30.79551]
[1777837038757,35.37,78789.67,0.4,0.4763,0.00015,30.79558]
[1777837042701,35.37,78790.0,0.4,0.47635,0.00015,30.79592]
[1777837047821,35.36,78784.15,0.4,0.47549,0.00015,30.78963]
[1777837052856,35.36,78782.9,0.4,0.4753,0.00015,30.7852]
[1777837057890,35.36,78782.95,0.4,0.4753,0.00015,30.78523]
[1777837064943,35.35,78785.25,0.4,0.47563,0.00015,30.7877]
[1777837070982,35.35,78787.53,0.4,0.47596,0.00015,30.79013]
[1777837076018,35.34,78787.35,0.4,0.47593,0.00015,30.78992]
[1777837082059,35.34,78787.41,0.4,0.47594,0.00015,30.78997]
[1777837087095,35.34,78787.41,0.4,0.47593,0.00015,30.78996]
[1777837091021,35.34,78785.83,0.4,0.4757,0.00015,30.78825]
[1777837097165,35.33,78785.45,0.4,0.47564,0.00015,30.78781]
[1777837102200,35.33,78786.85,0.4,0.47584,0.00015,30.78931]
[1777837110256,35.32,78786.45,0.4,0.47578,0.00015,30.78885]
[1777837116298,35.32,78786.35,0.4,0.47576,0.00015,30.78567]
[1777837127386,35.31,78786.42,0.4,0.47576,0.00015,30.78571]
[1777837129456,35.31,78786.42,0.4,0.47576,0.00015,30.78571]
[1777837131308,35.31,78790.84,0.4,0.4764,0.00015,30.79042]
[1777837131413,35.31,78791.97,0.4,0.47657,0.00015,30.79161]
[1777837133368,35.31,78791.97,0.4,0.47657,0.00015,30.79161]
[1777837133377,35.31,78791.97,0.4,0.47657,0.00015,30.79161]
[1777837133469,35.31,78791.97,0.4,0.47656,0.00015,30.7916]
[1777837141483,35.31,78791.8,0.4,0.47654,0.00015,30.79141]
[1777837146519,35.31,78794.76,0.4,0.47697,0.00015,30.79451]
[1777837156589,35.3,78794.1,0.4,0.47687,0.00015,30.79381]
[1777837169680,35.3,78793.39,0.4,0.47676,0.00015,30.79305]
[1777837174845,35.3,78792.15,0.4,0.47658,0.00015,30.78869]
[1777837174932,35.3,78792.15,0.4,0.47658,0.00015,30.78869]
[1777837182772,35.29,78786.13,0.4,0.47569,0.00015,30.78224]
[1777837186987,35.29,78785.8,0.4,0.47564,0.00015,30.78188]
[1777837192842,35.29,78785.21,0.4,0.47555,0.00015,30.78122]
[1777837197877,35.29,78785.25,0.4,0.47556,0.00015,30.78125]
[1777837202912,35.28,78784.44,0.4,0.47544,0.00015,30.78037]
[1777837207947,35.28,78786.32,0.4,0.47571,0.00015,30.78239]
[1777837213989,35.28,78786.32,0.4,0.47571,0.00015,30.78238]
[1777837222044,35.28,78786.24,0.4,0.47569,0.00015,30.78229]
[1777837229094,35.28,78786.21,0.4,0.47569,0.00015,30.78225]
[1777837234130,35.28,78786.1,0.4,0.47567,0.00015,30.77907]
[1777837242664,35.28,78788.35,0.4,0.47599,0.00015,30.78149]
[1777837248229,35.28,78785.53,0.4,0.47558,0.00015,30.77844]
[1777837255558,35.28,78785.52,0.4,0.47558,0.00015,30.77843]
[1777837261321,35.27,78784.73,0.4,0.47546,0.00015,30.77757]
[1777837266356,35.27,78784.61,0.4,0.47545,0.00015,30.77744]
[1777837271391,35.27,78787.5,0.4,0.47587,0.00015,30.78056]
[1777837271499,35.27,78787.5,0.4,0.47587,0.00015,30.78056]
[1777837281463,35.27,78787.27,0.4,0.47583,0.00015,30.78031]
[1777837286498,35.27,78787.27,0.4,0.47583,0.00015,30.78031]
[1777837290079,35.27,78787.2,0.4,0.47582,0.00015,30.78023]
[1777837295560,35.27,78783.64,0.4,0.4753,0.00015,30.77332]
[1777837304624,35.27,78783.44,0.4,0.47527,0.00015,30.7731]
[1777837310666,35.27,78783.41,0.4,0.47527,0.00015,30.77307]
[1777837317844,35.27,78783.41,0.4,0.47527,0.00015,30.77307]
[1777837323757,35.27,78782.6,0.4,0.47515,0.00015,30.77219]
[1777837328792,35.27,78782.99,0.4,0.47521,0.00015,30.77261]
[1777837333828,35.27,78783.12,0.4,0.47522,0.00015,30.77276]
[1777837338863,35.27,78782.19,0.4,0.47509,0.00015,30.77174]
[1777837343897,35.27,78784.44,0.4,0.47542,0.00015,30.7742]
[1777837348933,35.27,78785.09,0.4,0.47551,0.00015,30.7749]
[1777837353968,35.27,78783.33,0.4,0.47525,0.00015,30.76992]
[1777837363033,35.27,78783.49,0.4,0.47527,0.00015,30.7701]
[1777837368068,35.27,78783.13,0.4,0.47522,0.00015,30.7697]
[1777837373103,35.27,78783.25,0.4,0.47524,0.00015,30.76984]
[1777837374726,35.27,78783.4,0.4,0.47526,0.00015,30.77]
[1777837381159,35.27,78785.86,0.4,0.47562,0.00015,30.77267]
[1777837386194,35.27,78789.53,0.4,0.47615,0.00015,30.7766]
[1777837391229,35.27,78789.71,0.4,0.47618,0.00015,30.77679]
[1777837393317,35.27,78789.71,0.4,0.47618,0.00015,30.77679]
[1777837400293,35.27,78788.9,0.4,0.47606,0.00015,30.77592]
[1777837406335,35.27,78786.61,0.4,0.47573,0.00015,30.77346]
[1777837412377,35.27,78786.42,0.4,0.47569,0.00015,30.77019]
[1777837417415,35.27,78785.43,0.4,0.47555,0.00015,30.76912]
[1777837422449,35.27,78784.42,0.4,0.4754,0.00015,30.76802]
[1777837427485,35.27,78787.65,0.4,0.47587,0.00015,30.77151]
[1777837429671,35.27,78789.75,0.4,0.47618,0.00015,30.77376]
[1777837429775,35.27,78789.75,0.4,0.47618,0.00015,30.77376]
[1777837430506,35.27,78796.47,0.4,0.47716,0.00015,30.78082]
[1777837431890,35.27,78800.26,0.4,0.47771,0.00015,30.78472]
[1777837440576,35.26,78800.55,0.4,0.47775,0.00015,30.785]
[1777837445611,35.26,78798.25,0.4,0.47741,0.00015,30.78263]
[1777837451652,35.26,78797.34,0.4,0.47728,0.00015,30.78168]
[1777837456687,35.26,78797.42,0.4,0.47729,0.00015,30.78175]
[1777837461722,35.25,78797.45,0.4,0.47729,0.00015,30.78177]
[1777837468772,35.25,78797.89,0.4,0.47735,0.00015,30.78221]
[1777837477835,35.25,78797.31,0.4,0.47726,0.00015,30.77853]
[1777837483877,35.24,78797.61,0.4,0.4773,0.00015,30.77883]
[1777837489919,35.24,78797.49,0.4,0.47728,0.00015,30.77869]
[1777837494955,35.24,78797.45,0.4,0.47727,0.00015,30.77864]
[1777837500996,35.24,78797.36,0.4,0.47725,0.00015,30.77854]
[1777837506033,35.23,78798.21,0.4,0.47738,0.00015,30.7794]
[1777837511067,35.23,78798.63,0.4,0.47744,0.00015,30.77983]
[1777837518116,35.23,78797.43,0.4,0.47726,0.00015,30.77857]
[1777837523152,35.23,78797.44,0.4,0.47726,0.00015,30.77857]
[1777837526280,35.23,78797.47,0.4,0.47726,0.00015,30.7786]
[1777837526579,35.23,78797.47,0.4,0.47726,0.00015,30.7786]
[1777837526593,35.23,78797.47,0.4,0.47726,0.00015,30.7786]
[1777837526726,35.22,78797.47,0.4,0.47726,0.00015,30.7786]
[1777837526810,35.22,78797.47,0.4,0.47726,0.00015,30.7786]
[1777837527180,35.22,78803.26,0.4,0.47811,0.00015,30.78452]
[1777837532215,35.23,78807.55,0.4,0.47873,0.00015,30.78578]
[1777837537579,35.23,78807.4,0.4,0.47871,0.00015,30.78563]
[1777837544299,35.23,78807.44,0.4,0.47872,0.00015,30.78569]
[1777837553867,35.23,78807.4,0.4,0.47872,0.00015,30.78565]
[1777837555499,35.24,78807.4,0.4,0.47872,0.00015,30.78567]
[1777837561538,35.24,78804.06,0.4,0.47823,0.00015,30.78234]
[1777837568504,35.24,78808.45,0.4,0.47888,0.00015,30.78673]
[1777837574510,35.24,78807.6,0.4,0.47876,0.00015,30.78589]
[1777837577142,35.24,78807.32,0.4,0.47872,0.00015,30.78562]
[1777837577399,35.24,78807.32,0.4,0.47872,0.00015,30.78562]
[1777837577428,35.24,78807.32,0.4,0.47872,0.00015,30.78562]
[1777837577605,35.24,78803.41,0.4,0.47814,0.00015,30.7817]
[1777837577812,35.24,78803.41,0.4,0.47814,0.00015,30.7817]
[1777837578538,35.24,78794.72,0.4,0.47687,0.00015,30.77276]
[1777837579811,35.24,78791.44,0.4,0.47639,0.00015,30.76931]
[1777837585392,35.24,78786.4,0.4,0.47565,0.00015,30.76391]
[1777837590623,35.24,78785.9,0.4,0.47558,0.00015,30.76337]
[1777837595658,35.24,78786.0,0.4,0.47559,0.00015,30.76041]
[1777837603714,35.24,78786.1,0.4,0.4756,0.00015,30.76051]
[1777837603978,35.24,78786.1,0.4,0.4756,0.00015,30.76051]
[1777837606735,35.24,78778.67,0.4,0.47452,0.00015,30.75236]
[1777837606790,35.24,78778.67,0.4,0.47452,0.00015,30.75236]
[1777837606854,35.24,78778.67,0.4,0.47452,0.00015,30.75236]
[1777837607742,35.24,78769.47,0.4,0.47317,0.00015,30.74195]
[1777837612777,35.24,78765.37,0.4,0.47257,0.00015,30.73721]
[1777837617817,35.25,78761.22,0.4,0.47197,0.00015,30.73235]
[1777837622852,35.25,78761.03,0.4,0.47195,0.00015,30.73215]
[1777837627887,35.25,78759.51,0.4,0.47173,0.00015,30.73037]
[1777837629292,35.25,78759.51,0.4,0.47173,0.00015,30.73037]
[1777837636949,35.26,78759.36,0.4,0.47172,0.00015,30.73024]
[1777837641985,35.26,78759.39,0.4,0.47173,0.00015,30.7303]
[1777837649034,35.27,78759.28,0.4,0.47172,0.00015,30.73021]
[1777837655076,35.27,78758.72,0.4,0.47164,0.00015,30.72651]
[1777837658921,35.28,78758.69,0.4,0.47164,0.00015,30.72649]
[1777837665146,35.28,78762.6,0.4,0.47221,0.00015,30.73116]
[1777837672116,35.29,78762.55,0.4,0.47221,0.00015,30.73112]
[1777837679247,35.29,78762.55,0.4,0.47222,0.00015,30.73116]
[1777837684282,35.3,78761.91,0.4,0.47213,0.00015,30.73043]
[1777837690324,35.3,78762.43,0.4,0.47221,0.00015,30.73107]
[1777837695359,35.3,78761.4,0.4,0.47206,0.00015,30.72988]
[1777837700394,35.31,78758.83,0.4,0.47169,0.00015,30.72685]
[1777837700882,35.31,78758.83,0.4,0.47169,0.00015,30.72685]
[1777837706460,35.31,78759.01,0.4,0.47172,0.00015,30.72709]
[1777837712484,35.32,78760.01,0.4,0.47187,0.00015,30.72525]
[1777837712892,35.32,78760.01,0.4,0.47187,0.00015,30.72525]
[1777837719529,35.32,78759.88,0.4,0.47186,0.00015,30.72513]
[1777837725572,35.33,78759.96,0.4,0.47187,0.00015,30.72525]
[1777837730608,35.33,78759.4,0.4,0.4718,0.00015,30.72461]
[1777837735643,35.33,78771.82,0.4,0.47361,0.00015,30.73905]
[1777837740678,35.33,78773.39,0.4,0.47384,0.00015,30.74084]
[1777837745713,35.33,78776.64,0.4,0.47431,0.00015,30.74447]
[1777837750749,35.33,78778.1,0.4,0.47452,0.00015,30.74608]
[1777837756791,35.32,78775.98,0.4,0.47421,0.00015,30.74369]
[1777837761826,35.32,78775.37,0.4,0.47411,0.00015,30.74298]
[1777837766861,35.31,78775.33,0.4,0.4741,0.00015,30.74291]
[1777837771896,35.31,78775.5,0.4,0.47412,0.00015,30.74001]
[1777837776931,35.3,78775.37,0.4,0.47409,0.00015,30.73984]
[1777837781966,35.3,78779.02,0.4,0.47462,0.00015,30.74388]
[1777837785241,35.3,78782.76,0.4,0.47517,0.00015,30.74799]
[1777837791029,35.3,78782.88,0.4,0.47518,0.00015,30.74812]
[1777837797070,35.3,78783.03,0.4,0.47521,0.00015,30.74828]
[1777837802106,35.3,78782.74,0.4,0.47516,0.00015,30.74797]
[1777837808148,35.3,78782.37,0.4,0.47511,0.00015,30.74756]
[1777837813183,35.3,78780.24,0.4,0.4748,0.00015,30.74522]
[1777837818218,35.3,78779.16,0.4,0.47464,0.00015,30.74403]
[1777837823253,35.3,78779.11,0.4,0.47463,0.00015,30.74398]
[1777837828288,35.3,78779.37,0.4,0.47467,0.00015,30.74427]
[1777837834330,35.3,78779.37,0.4,0.47467,0.00015,30.74121]
[1777837840373,35.3,78778.67,0.4,0.47457,0.00015,30.74044]
[1777837846414,35.3,78778.62,0.4,0.47456,0.00015,30.74039]
[1777837851926,35.3,78780.88,0.4,0.47489,0.00015,30.74289]
[1777837862528,35.3,78780.98,0.4,0.47491,0.00015,30.74301]
[1777837867562,35.3,78778.69,0.4,0.47457,0.00015,30.74048]
[1777837875626,35.3,78778.96,0.4,0.47462,0.00015,30.74078]
[1777837880661,35.31,78780.16,0.4,0.47479,0.00015,30.74212]
[1777837882675,35.31,78787.8,0.4,0.47591,0.00015,30.75043]
[1777837887710,35.31,78782.47,0.4,0.47513,0.00015,30.74465]
[1777837893753,35.31,78785.54,0.4,0.47557,0.00015,30.74493]
[1777837898789,35.31,78785.4,0.4,0.47555,0.00015,30.74478]
[1777837903824,35.31,78788.32,0.4,0.47598,0.00015,30.74792]
[1777837910874,35.3,78788.65,0.4,0.47603,0.00015,30.74827]
[1777837915909,35.3,78786.99,0.4,0.47578,0.00015,30.74649]
[1777837920944,35.3,78785.65,0.4,0.47559,0.00015,30.74504]
[1777837925979,35.3,78784.99,0.4,0.47549,0.00015,30.74433]
[1777837932021,35.31,78782.83,0.4,0.47518,0.00015,30.74198]
[1777837937056,35.31,78782.73,0.4,0.47516,0.00015,30.74188]
[1777837943288,35.31,78782.86,0.4,0.47518,0.00015,30.74202]
[1777837948341,35.31,78782.79,0.4,0.47517,0.00015,30.74195]
[1777837953168,35.31,78776.05,0.4,0.47419,0.00015,30.73144]
[1777837960216,35.31,78777.57,0.4,0.47441,0.00015,30.73315]
[1777837965312,35.31,78777.62,0.4,0.47442,0.00015,30.73321]
[1777837971294,35.3,78777.06,0.4,0.47433,0.00015,30.73254]
[1777837977336,35.3,78776.19,0.4,0.47419,0.00015,30.73152]
[1777837982371,35.29,78776.2,0.4,0.47419,0.00015,30.7315]
[1777837987407,35.28,78777.25,0.4,0.47433,0.00015,30.73264]
[1777837992442,35.28,78782.96,0.4,0.47517,0.00015,30.73895]
[1777837999491,35.28,78787.35,0.4,0.47581,0.00015,30.74371]
[1777838005533,35.28,78789.34,0.4,0.4761,0.00015,30.74584]
[1777838013589,35.28,78789.42,0.4,0.47611,0.00015,30.74286]
[1777838018624,35.28,78791.05,0.4,0.47635,0.00015,30.74459]
[1777838024665,35.28,78791.7,0.4,0.47644,0.00015,30.74528]
[1777838029701,35.28,78791.53,0.4,0.47642,0.00015,30.7451]
[1777838040778,35.28,78792.19,0.4,0.47651,0.00015,30.74579]
[1777838045814,35.28,78792.38,0.4,0.47654,0.00015,30.74599]
[1777838051857,35.28,78792.31,0.4,0.47653,0.00015,30.74592]
[1777838056892,35.28,78791.58,0.4,0.47642,0.00015,30.74515]
[1777838061927,35.28,78794.14,0.4,0.4768,0.00015,30.74784]
[1777838066962,35.28,78793.98,0.4,0.47677,0.00015,30.74767]
[1777838070466,35.28,78793.98,0.4,0.47677,0.00015,30.74767]
[1777838071206,35.28,78793.98,0.4,0.47677,0.00015,30.74767]
[1777838072949,35.28,78799.76,0.4,0.47762,0.00015,30.75059]
[1777838074370,35.28,78805.95,0.4,0.47852,0.00015,30.75685]
[1777838076302,35.28,78803.44,0.4,0.47815,0.00015,30.75433]
[1777838082067,35.28,78802.17,0.4,0.47796,0.00015,30.75303]
[1777838082433,35.28,78802.17,0.4,0.47796,0.00015,30.75303]
[1777838083014,35.28,78802.17,0.4,0.47796,0.00015,30.75303]
[1777838091130,35.28,78795.04,0.4,0.47692,0.00015,30.74569]
[1777838093205,35.28,78794.79,0.4,0.47688,0.00015,30.74543]
[1777838095829,35.28,78790.74,0.4,0.47629,0.00015,30.74116]
[1777838096166,35.28,78780.97,0.4,0.47486,0.00015,30.73059]
[1777838097173,35.28,78773.91,0.4,0.47383,0.00015,30.72271]
[1777838100194,35.28,78766.84,0.4,0.4728,0.00015,30.71462]
[1777838101666,35.28,78767.26,0.4,0.47286,0.00015,30.71511]
[1777838106940,35.28,78767.71,0.4,0.47293,0.00015,30.71565]
[1777838114291,35.27,78767.75,0.4,0.47293,0.00015,30.71566]
[1777838120333,35.27,78768.81,0.4,0.47307,0.00015,30.71684]
[1777838129397,35.25,78768.84,0.4,0.47306,0.00015,30.7168]
[1777838138459,35.24,78768.86,0.4,0.47305,0.00015,30.71369]
[1777838143495,35.24,78774.64,0.4,0.47389,0.00015,30.72026]
[1777838148530,35.24,78774.98,0.4,0.47394,0.00015,30.72066]
[1777838153565,35.24,78775.23,0.4,0.47398,0.00015,30.72095]
[1777838158600,35.24,78777.48,0.4,0.47431,0.00015,30.72349]
[1777838165648,35.25,78777.0,0.4,0.47425,0.00015,30.72296]
[1777838174378,35.25,78777.04,0.4,0.47425,0.00015,30.72301]
[1777838175671,35.25,78777.04,0.4,0.47425,0.00015,30.72303]
[1777838185789,35.25,78777.2,0.4,0.47428,0.00015,30.72323]
[1777838192839,35.26,78777.06,0.4,0.47426,0.00015,30.72002]
[1777838202908,35.26,78777.06,0.4,0.47427,0.00015,30.72004]
[1777838211971,35.26,78777.1,0.4,0.47428,0.00015,30.72011]
[1777838217006,35.27,78777.56,0.4,0.47434,0.00015,30.72063]
[1777838222042,35.27,78777.82,0.4,0.47438,0.00015,30.72093]
[1777838228084,35.27,78777.77,0.4,0.47438,0.00015,30.72088]
[1777838234126,35.27,78779.11,0.4,0.47458,0.00015,30.72239]
[1777838237149,35.27,78786.25,0.4,0.47562,0.00015,30.73021]
[1777838240170,35.27,78794.19,0.4,0.47678,0.00015,30.73866]
[1777838245204,35.27,78792.78,0.4,0.47658,0.00015,30.73717]
[1777838250239,35.27,78790.86,0.4,0.4763,0.00015,30.73514]
[1777838255275,35.27,78790.37,0.4,0.47622,0.00015,30.73155]
[1777838260309,35.27,78789.96,0.4,0.47616,0.00015,30.73111]
[1777838267362,35.27,78792.07,0.4,0.47647,0.00015,30.73334]
[1777838272397,35.27,78789.66,0.4,0.47611,0.00015,30.73077]
[1777838277432,35.27,78789.08,0.4,0.47603,0.00015,30.73015]
[1777838282467,35.26,78790.25,0.4,0.4762,0.00015,30.73139]
[1777838287502,35.26,78789.55,0.4,0.47609,0.00015,30.73064]
[1777838292536,35.26,78785.57,0.4,0.47551,0.00015,30.72636]
[1777838299390,35.26,78784.93,0.4,0.47541,0.00015,30.72566]
[1777838306635,35.26,78784.66,0.4,0.47537,0.00015,30.72536]
[1777838312676,35.26,78784.73,0.4,0.47538,0.00015,30.72237]
[1777838318719,35.26,78784.7,0.4,0.47537,0.00015,30.72233]
[1777838323754,35.26,78784.81,0.4,0.47539,0.00015,30.72245]
[1777838328789,35.26,78784.95,0.4,0.47541,0.00015,30.7226]
[1777838334831,35.26,78785.3,0.4,0.47546,0.00015,30.72298]
[1777838339865,35.26,78780.56,0.4,0.47477,0.00015,30.71779]
[1777838344901,35.26,78780.42,0.4,0.47475,0.00015,30.71764]
[1777838349935,35.26,78780.22,0.4,0.47472,0.00015,30.71741]
[1777838354972,35.26,78780.84,0.4,0.47481,0.00015,30.7181]
[1777838360010,35.26,78780.84,0.4,0.47481,0.00015,30.7181]
[1777838365042,35.26,78780.8,0.4,0.4748,0.00015,30.71806]
[1777838371084,35.26,78780.66,0.4,0.47478,0.00015,30.71484]
[1777838379140,35.26,78780.69,0.4,0.47479,0.00015,30.71488]
[1777838384174,35.26,78779.16,0.4,0.47456,0.00015,30.71319]
[1777838389210,35.26,78771.32,0.4,0.47341,0.00015,30.70436]
[1777838392231,35.26,78763.8,0.4,0.47231,0.00015,30.69563]
[1777838394004,35.26,78759.34,0.4,0.47166,0.00015,30.69034]
[1777838396854,35.25,78755.81,0.4,0.47113,0.00015,30.68608]
[1777838397265,35.25,78756.37,0.4,0.47121,0.00015,30.68674]
[1777838400656,35.25,78755.98,0.4,0.47115,0.00015,30.68625]
[1777838400830,35.25,78755.98,0.4,0.47115,0.00015,30.68625]
[1777838400998,35.25,78755.98,0.4,0.47115,0.00015,30.68625]
[1777838404026,35.25,78749.63,0.4,0.47022,0.00015,30.67849]
[1777838404883,35.25,78750.35,0.4,0.47033,0.00015,30.67939]
[1777838407718,35.25,78749.05,0.4,0.47014,0.00015,30.67778]
[1777838411067,35.25,78757.13,0.4,0.47132,0.00015,30.68762]
[1777838411891,35.25,78757.02,0.4,0.4713,0.00015,30.68749]
[1777838412371,35.25,78761.49,0.4,0.47196,0.00015,30.69283]
[1777838418414,35.25,78770.37,0.4,0.47326,0.00015,30.7032]
[1777838423449,35.25,78770.69,0.4,0.47331,0.00015,30.70358]
[1777838428486,35.25,78771.37,0.4,0.47341,0.00015,30.70437]
[1777838428680,35.25,78771.37,0.4,0.47341,0.00015,30.70437]
[1777838434528,35.26,78769.22,0.4,0.4731,0.00015,30.69885]
[1777838439563,35.25,78766.42,0.4,0.47268,0.00015,30.69557]
[1777838444598,35.24,78765.81,0.4,0.47258,0.00015,30.69482]
[1777838449633,35.24,78765.1,0.4,0.47247,0.00015,30.69394]
[1777838454668,35.23,78766.72,0.4,0.4727,0.00015,30.69579]
[1777838461643,35.23,78766.86,0.4,0.47272,0.00015,30.69593]
[1777838470781,35.21,78766.52,0.4,0.47265,0.00015,30.69543]
[1777838477201,35.2,78766.38,0.4,0.47262,0.00015,30.69523]
[1777838482865,35.19,78768.45,0.4,0.47291,0.00015,30.69758]
[1777838485275,35.19,78769.94,0.4,0.47313,0.00015,30.69929]
[1777838486880,35.19,78772.18,0.4,0.47346,0.00015,30.70186]
[1777838486892,35.19,78781.37,0.4,0.4748,0.00015,30.71219]
[1777838492065,35.19,78783.18,0.4,0.47507,0.00015,30.71419]
[1777838495724,35.19,78781.57,0.4,0.47483,0.00015,30.70935]
[1777838511062,35.2,78779.83,0.4,0.47458,0.00015,30.70745]
[1777838516098,35.2,78780.49,0.4,0.47468,0.00015,30.70818]
[1777838521133,35.2,78779.05,0.4,0.47447,0.00015,30.70659]
[1777838528108,35.2,78775.3,0.4,0.47392,0.00015,30.70238]
[1777838534223,35.2,78777.52,0.4,0.47425,0.00015,30.7049]
[1777838541273,35.2,78775.27,0.4,0.47391,0.00015,30.70235]
[1777838546307,35.19,78774.71,0.4,0.47383,0.00015,30.70169]
[1777838552350,35.19,78774.53,0.4,0.47379,0.00015,30.6984]
[1777838557385,35.19,78774.28,0.4,0.47375,0.00015,30.6981]
[1777838564434,35.18,78774.43,0.4,0.47377,0.00015,30.69824]
[1777838569469,35.18,78774.28,0.4,0.47374,0.00015,30.69805]
[1777838574504,35.18,78774.32,0.4,0.47374,0.00015,30.69807]
[1777838584574,35.17,78774.32,0.4,0.47374,0.00015,30.69805]
[1777838589609,35.17,78774.25,0.4,0.47373,0.00015,30.69799]
[1777838594645,35.17,78776.5,0.4,0.47406,0.00015,30.70051]
[1777838599680,35.17,78776.64,0.4,0.47407,0.00015,30.70064]
[1777838604715,35.16,78776.54,0.4,0.47406,0.00015,30.70051]
[1777838609750,35.16,78776.39,0.4,0.47403,0.00015,30.70031]
[1777838614785,35.15,78776.61,0.4,0.47405,0.00015,30.69747]
[1777838620827,35.15,78776.64,0.4,0.47405,0.00015,30.69747]
[1777838626869,35.14,78776.86,0.4,0.47408,0.00015,30.69769]
[1777838633917,35.14,78776.61,0.4,0.47404,0.00015,30.69741]
[1777838640968,35.15,78777.07,0.4,0.47411,0.00015,30.69796]
[1777838646002,35.15,78777.07,0.4,0.47412,0.00015,30.69798]
[1777838651037,35.15,78775.27,0.4,0.47385,0.00015,30.69592]
[1777838657079,35.14,78776.31,0.4,0.474,0.00015,30.69707]
[1777838662113,35.15,78776.3,0.4,0.474,0.00015,30.69708]
[1777838669167,35.15,78776.47,0.4,0.47403,0.00015,30.6973]
[1777838679237,35.16,78775.63,0.4,0.47391,0.00015,30.69332]
[1777838683676,35.16,78771.85,0.4,0.47335,0.00015,30.689]
[1777838683764,35.16,78771.85,0.4,0.47335,0.00015,30.689]
[1777838683850,35.15,78771.34,0.4,0.47327,0.00015,30.6884]
[1777838684764,35.15,78761.4,0.4,0.47181,0.00015,30.67679]
[1777838685619,35.15,78761.4,0.4,0.47181,0.00015,30.67679]
[1777838688351,35.16,78755.92,0.4,0.47101,0.00015,30.67021]
[1777838688409,35.16,78755.92,0.4,0.47101,0.00015,30.67021]
[1777838688413,35.16,78755.92,0.4,0.47101,0.00015,30.67021]
[1777838688587,35.16,78755.92,0.4,0.47101,0.00015,30.67021]
[1777838690343,35.16,78750.46,0.4,0.47021,0.00015,30.66354]
[1777838692106,35.16,78742.71,0.4,0.46908,0.00015,30.65386]
[1777838692893,35.16,78735.59,0.4,0.46803,0.00015,30.64474]
[1777838693095,35.16,78735.59,0.4,0.46803,0.00015,30.64474]
[1777838698700,35.16,78732.87,0.4,0.46763,0.00015,30.64119]
[1777838698787,35.16,78732.82,0.4,0.46762,0.00015,30.64112]
[1777838704414,35.16,78730.68,0.4,0.46731,0.00015,30.63831]
[1777838706291,35.16,78730.61,0.4,0.4673,0.00015,30.63822]
[1777838706428,35.16,78730.96,0.4,0.46735,0.00015,30.63867]
[1777838711463,35.16,78731.09,0.4,0.46737,0.00015,30.63883]
[1777838715103,35.15,78730.65,0.4,0.4673,0.00015,30.63824]
[1777838715234,35.15,78730.65,0.4,0.4673,0.00015,30.63824]
[1777838715284,35.15,78730.65,0.4,0.4673,0.00015,30.63824]
[1777838715285,35.15,78730.65,0.4,0.4673,0.00015,30.63824]
[1777838715491,35.15,78728.72,0.4,0.46702,0.00015,30.63569]
[1777838717848,35.15,78726.93,0.4,0.46675,0.00015,30.63331]
[1777838717898,35.15,78726.93,0.4,0.46675,0.00015,30.63331]
[1777838723547,35.15,78730.1,0.4,0.46722,0.00015,30.6375]
[1777838732610,35.15,78730.14,0.4,0.46722,0.00015,30.63447]
[1777838737644,35.15,78731.37,0.4,0.4674,0.00015,30.63609]
[1777838745607,35.15,78731.4,0.4,0.4674,0.00015,30.63613]
[1777838750736,35.15,78731.47,0.4,0.46741,0.00015,30.63622]
[1777838755772,35.15,78731.4,0.4,0.4674,0.00015,30.63613]
[1777838761818,35.15,78734.35,0.4,0.46784,0.00015,30.63999]
[1777838767857,35.15,78734.39,0.4,0.46784,0.00015,30.64005]
[1777838780948,35.15,78732.2,0.4,0.46752,0.00015,30.6372]
[1777838785983,35.15,78732.24,0.4,0.46753,0.00015,30.63725]
[1777838792024,35.15,78732.77,0.4,0.4676,0.00015,30.63488]
[1777838797094,35.15,78732.76,0.4,0.4676,0.00015,30.63486]
[1777838797200,35.15,78732.76,0.4,0.4676,0.00015,30.63486]
[1777838797335,35.15,78732.76,0.4,0.4676,0.00015,30.63486]
[1777838797702,35.15,78735.85,0.4,0.46806,0.00015,30.63889]
[1777838798066,35.15,78746.89,0.4,0.46968,0.00015,30.65295]
[1777838803102,35.16,78751.12,0.4,0.4703,0.00015,30.6582]
[1777838807104,35.16,78751.23,0.4,0.47031,0.00015,30.65834]
[1777838812165,35.15,78751.97,0.4,0.47042,0.00015,30.65925]
[1777838817200,35.15,78751.77,0.4,0.47039,0.00015,30.659]
[1777838825256,35.15,78751.9,0.4,0.47041,0.00015,30.65915]
[1777838831298,35.15,78752.01,0.4,0.47042,0.00015,30.65928]
[1777838844390,35.15,78752.15,0.4,0.47044,0.00015,30.65943]
[1777838849425,35.15,78754.29,0.4,0.47076,0.00015,30.66204]
[1777838853681,35.15,78756.66,0.4,0.4711,0.00015,30.66185]
[1777838857175,35.15,78754.31,0.4,0.47075,0.00015,30.65898]
[1777838861107,35.15,78751.63,0.4,0.47036,0.00015,30.65569]
[1777838867130,35.14,78750.87,0.4,0.47024,0.00015,30.65473]
[1777838869565,35.14,78743.94,0.4,0.46922,0.00015,30.64607]
[1777838870316,35.14,78743.94,0.4,0.46922,0.00015,30.64607]
[1777838870321,35.14,78743.94,0.4,0.46922,0.00015,30.64607]
[1777838870571,35.14,78742.87,0.4,0.46906,0.00015,30.64472]
[1777838875606,35.14,78736.13,0.4,0.46807,0.00015,30.63606]
[1777838880642,35.14,78735.87,0.4,0.46804,0.00015,30.63574]
[1777838885677,35.14,78736.58,0.4,0.46814,0.00015,30.63667]
[1777838890712,35.14,78737.15,0.4,0.46823,0.00015,30.63742]
[1777838893667,35.14,78737.64,0.4,0.4683,0.00015,30.63806]
[1777838893733,35.15,78737.67,0.4,0.46831,0.00015,30.6381]
[1777838898769,35.15,78737.82,0.4,0.46833,0.00015,30.6383]
[1777838904812,35.15,78737.75,0.4,0.46832,0.00015,30.63821]
[1777838909847,35.15,78737.63,0.4,0.4683,0.00015,30.63806]
[1777838917902,35.14,78737.77,0.4,0.46831,0.00015,30.63513]
[1777838925960,35.14,78737.45,0.4,0.46826,0.00015,30.63468]
[1777838933009,35.13,78737.54,0.4,0.46827,0.00015,30.63476]
[1777838937780,35.13,78737.58,0.4,0.46827,0.00015,30.63481]
[1777838938045,35.13,78737.48,0.4,0.46825,0.00015,30.63466]
[1777838944087,35.13,78737.37,0.4,0.46824,0.00015,30.63453]
[1777838950128,35.13,78737.3,0.4,0.46823,0.00015,30.63445]
[1777838955163,35.13,78737.04,0.4,0.46819,0.00015,30.63413]
[1777838960198,35.14,78739.8,0.4,0.4686,0.00015,30.63769]
[1777838965236,35.14,78737.35,0.4,0.46824,0.00015,30.63456]
[1777838972290,35.14,78737.1,0.4,0.46821,0.00015,30.63118]
[1777838977325,35.14,78737.11,0.4,0.46821,0.00015,30.6312]
[1777838984374,35.14,78737.3,0.4,0.46824,0.00015,30.63147]
[1777838991424,35.15,78739.55,0.4,0.46857,0.00015,30.63438]
[1777838996459,35.15,78739.04,0.4,0.4685,0.00015,30.63374]
[1777839004523,35.15,78739.07,0.4,0.46851,0.00015,30.63381]
[1777839012579,35.15,78739.56,0.4,0.46859,0.00015,30.63446]
[1777839013276,35.15,78739.56,0.4,0.46859,0.00015,30.63446]
[1777839018621,35.16,78739.25,0.4,0.46854,0.00015,30.63408]
[1777839026154,35.16,78739.4,0.4,0.46857,0.00015,30.63428]
[1777839035740,35.16,78737.22,0.4,0.46825,0.00015,30.62844]
[1777839037369,35.16,78737.22,0.4,0.46825,0.00015,30.62844]
[1777839038432,35.16,78737.22,0.4,0.46825,0.00015,30.62845]
[1777839046819,35.17,78737.0,0.4,0.46822,0.00015,30.62818]
[1777839058023,35.17,78737.22,0.4,0.46825,0.00015,30.62847]
[1777839069980,35.17,78740.84,0.4,0.46879,0.00015,30.63316]
[1777839075015,35.18,78740.67,0.4,0.46877,0.00015,30.63296]
[1777839076677,35.18,78738.64,0.4,0.46847,0.00015,30.63037]
[1777839077029,35.18,78738.9,0.4,0.46851,0.00015,30.6307]
[1777839078540,35.18,78740.15,0.4,0.4687,0.00015,30.63231]
[1777839078554,35.18,78740.15,0.4,0.4687,0.00015,30.63231]
[1777839079042,35.18,78748.17,0.4,0.46987,0.00015,30.64242]
[1777839080049,35.18,78755.11,0.4,0.47089,0.00015,30.65095]
[1777839085085,35.18,78756.69,0.4,0.47112,0.00015,30.65286]
[1777839087249,35.18,78756.69,0.4,0.47112,0.00015,30.65286]
[1777839088448,35.18,78759.03,0.4,0.47147,0.00015,30.65568]
[1777839094148,35.17,78766.24,0.4,0.47252,0.00015,30.66113]
[1777839099183,35.17,78768.56,0.4,0.47286,0.00015,30.66381]
[1777839105225,35.17,78768.84,0.4,0.47289,0.00015,30.66411]
[1777839114287,35.16,78768.91,0.4,0.4729,0.00015,30.66416]
[1777839119748,35.16,78768.81,0.4,0.47288,0.00015,30.66403]
[1777839120176,35.16,78768.81,0.4,0.47288,0.00015,30.66403]
[1777839120330,35.16,78770.87,0.4,0.47318,0.00015,30.66641]
[1777839125368,35.16,78770.56,0.4,0.47314,0.00015,30.66607]
[1777839130403,35.16,78770.63,0.4,0.47315,0.00015,30.66617]
[1777839136234,35.16,78770.56,0.4,0.47314,0.00015,30.66609]
[1777839136247,35.17,78770.59,0.4,0.47315,0.00015,30.66614]
[1777839141199,35.17,78767.01,0.4,0.47263,0.00015,30.662]
[1777839143494,35.17,78759.26,0.4,0.47149,0.00015,30.65284]
[1777839145516,35.17,78755.17,0.4,0.47089,0.00015,30.64791]
[1777839151551,35.17,78752.81,0.4,0.47054,0.00015,30.64195]
[1777839156585,35.17,78750.56,0.4,0.47021,0.00015,30.63918]
[1777839161620,35.17,78750.56,0.4,0.47021,0.00015,30.63918]
[1777839166655,35.17,78750.32,0.4,0.47017,0.00015,30.63888]
[1777839171690,35.17,78750.32,0.4,0.47017,0.00015,30.63888]
[1777839177732,35.17,78750.35,0.4,0.47017,0.00015,30.63892]
[1777839182967,35.17,78750.15,0.4,0.47015,0.00015,30.63867]
[1777839190589,35.17,78750.33,0.4,0.47017,0.00015,30.63889]
[1777839202907,35.17,78752.44,0.4,0.47048,0.00015,30.64148]
[1777839210741,35.17,78752.44,0.4,0.47048,0.00015,30.64148]
[1777839217413,35.17,78750.03,0.4,0.47012,0.00015,30.63544]
[1777839223580,35.17,78749.9,0.4,0.4701,0.00015,30.63527]
[1777839228892,35.17,78749.9,0.4,0.4701,0.00015,30.63527]
[1777839234334,35.17,78749.9,0.4,0.4701,0.00015,30.63527]
[1777839240297,35.17,78749.9,0.4,0.4701,0.00015,30.63527]
[1777839241335,35.17,78749.9,0.4,0.4701,0.00015,30.63527]
[1777839245941,35.17,78744.49,0.4,0.46931,0.00015,30.62852]
[1777839248559,35.17,78744.1,0.4,0.46925,0.00015,30.62803]
[1777839256289,35.17,78741.52,0.4,0.46887,0.00015,30.62476]
[1777839261324,35.17,78741.56,0.4,0.46888,0.00015,30.6248]
[1777839266359,35.17,78740.89,0.4,0.46878,0.00015,30.62395]
[1777839271395,35.17,78740.92,0.4,0.46878,0.00015,30.62092]
[1777839281464,35.17,78741.32,0.4,0.46884,0.00015,30.62144]
[1777839286500,35.17,78740.99,0.4,0.46879,0.00015,30.62102]
[1777839289792,35.17,78740.99,0.4,0.46879,0.00015,30.62102]
[1777839296570,35.17,78738.74,0.4,0.46846,0.00015,30.61816]
[1777839300782,35.17,78733.06,0.4,0.46763,0.00015,30.6108]
[1777839300809,35.17,78733.06,0.4,0.46763,0.00015,30.6108]
[1777839301056,35.17,78733.06,0.4,0.46763,0.00015,30.6108]
[1777839301336,35.17,78733.06,0.4,0.46763,0.00015,30.6108]
[1777839301437,35.17,78733.02,0.4,0.46762,0.00015,30.61075]
[1777839301606,35.17,78725.69,0.4,0.46655,0.00015,30.60106]
[1777839304337,35.17,78724.05,0.4,0.46631,0.00015,30.59886]
[1777839311915,35.17,78724.12,0.4,0.46631,0.00015,30.59894]
[1777839314239,35.17,78723.84,0.4,0.46627,0.00015,30.59855]
[1777839316604,35.17,78729.9,0.4,0.46716,0.00015,30.60662]
[1777839321746,35.17,78730.89,0.4,0.46731,0.00015,30.60792]
[1777839325874,35.17,78730.77,0.4,0.46729,0.00015,30.60777]
[1777839331817,35.17,78731.39,0.4,0.46738,0.00015,30.60552]
[1777839336851,35.17,78732.27,0.4,0.46751,0.00015,30.60668]
[1777839341887,35.17,78732.86,0.4,0.46759,0.00015,30.60746]
[1777839342611,35.17,78732.86,0.4,0.46759,0.00015,30.60746]
[1777839347929,35.17,78740.04,0.4,0.46865,0.00015,30.61676]
[1777839353157,35.17,78739.19,0.4,0.46853,0.00015,30.61568]
[1777839359006,35.17,78739.68,0.4,0.4686,0.00015,30.61632]
[1777839365049,35.18,78739.63,0.4,0.4686,0.00015,30.61627]
[1777839370084,35.18,78739.6,0.4,0.46859,0.00015,30.61624]
[1777839376126,35.18,78741.95,0.4,0.46894,0.00015,30.61925]
[1777839381160,35.18,78741.85,0.4,0.46893,0.00015,30.61913]
[1777839386195,35.18,78739.2,0.4,0.46854,0.00015,30.61576]
[1777839397351,35.18,78738.78,0.4,0.46848,0.00015,30.61523]
[1777839397450,35.18,78738.78,0.4,0.46848,0.00015,30.61523]
[1777839398455,35.18,78738.78,0.4,0.46848,0.00015,30.61216]
[1777839404323,35.18,78738.39,0.4,0.46841,0.00015,30.61161]
[1777839410366,35.17,78738.27,0.4,0.46839,0.00015,30.61142]
[1777839415402,35.17,78738.12,0.4,0.46836,0.00015,30.61119]
[1777839419707,35.16,78738.25,0.4,0.46837,0.00015,30.61134]
[1777839420874,35.16,78738.16,0.4,0.46836,0.00015,30.61121]
[1777839426485,35.16,78740.35,0.4,0.46867,0.00015,30.61397]
[1777839432697,35.15,78739.77,0.4,0.46858,0.00015,30.61319]
[1777839440582,35.14,78737.88,0.4,0.46829,0.00015,30.6107]
[1777839448638,35.14,78737.77,0.4,0.46827,0.00015,30.61051]
[1777839453674,35.13,78738.58,0.4,0.46838,0.00015,30.60845]
[1777839459716,35.13,78738.84,0.4,0.46841,0.00015,30.60875]
[1777839459725,35.13,78738.84,0.4,0.46841,0.00015,30.60875]
[1777839461661,35.13,78738.84,0.4,0.46841,0.00015,30.60875]
[1777839461730,35.13,78742.52,0.4,0.46895,0.00015,30.61344]
[1777839463744,35.13,78749.9,0.4,0.47004,0.00015,30.6227]
[1777839468779,35.12,78750.3,0.4,0.47009,0.00015,30.62317]
[1777839473814,35.12,78750.32,0.4,0.47009,0.00015,30.62317]
[1777839477836,35.12,78750.32,0.4,0.47009,0.00015,30.62317]
[1777839482876,35.11,78753.21,0.4,0.47051,0.00015,30.62668]
[1777839488395,35.11,78753.1,0.4,0.47049,0.00015,30.62652]
[1777839495968,35.1,78755.26,0.4,0.47079,0.00015,30.62911]
[1777839500071,35.1,78754.62,0.4,0.4707,0.00015,30.62832]
[1777839501261,35.1,78754.62,0.4,0.47069,0.00015,30.6283]
[1777839502323,35.1,78754.62,0.4,0.47069,0.00015,30.6283]
[1777839504573,35.1,78764.66,0.4,0.47217,0.00015,30.64036]
[1777839507114,35.1,78766.12,0.4,0.47239,0.00015,30.64207]
[1777839507153,35.1,78766.12,0.4,0.47239,0.00015,30.64207]
[1777839509058,35.1,78772.94,0.4,0.47339,0.00015,30.64999]
[1777839510995,35.1,78772.64,0.4,0.47335,0.00015,30.64965]
[1777839511073,35.1,78772.44,0.4,0.47332,0.00015,30.64635]
[1777839519128,35.1,78772.56,0.4,0.47334,0.00015,30.64651]
[1777839527185,35.11,78773.02,0.4,0.47341,0.00015,30.64706]
[1777839534233,35.11,78774.63,0.4,0.47365,0.00015,30.64892]
[1777839543830,35.11,78774.64,0.4,0.47365,0.00015,30.64894]
[1777839544304,35.11,78777.92,0.4,0.47414,0.00015,30.65267]
[1777839549423,35.12,78781.11,0.4,0.47461,0.00015,30.65625]
[1777839552129,35.12,78784.32,0.4,0.47509,0.00015,30.65981]
[1777839557395,35.12,78786.83,0.4,0.47546,0.00015,30.66256]
[1777839563437,35.12,78787.09,0.4,0.4755,0.00015,30.66285]
[1777839563830,35.12,78787.09,0.4,0.4755,0.00015,30.66285]
[1777839572500,35.13,78788.9,0.4,0.47577,0.00015,30.66176]
[1777839574610,35.13,78788.91,0.4,0.47577,0.00015,30.66177]
[1777839574615,35.13,78788.91,0.4,0.47577,0.00015,30.66177]
[1777839574673,35.13,78788.91,0.4,0.47577,0.00015,30.66177]
[1777839574690,35.13,78789.02,0.4,0.47578,0.00015,30.66189]
[1777839575032,35.13,78789.02,0.4,0.47578,0.00015,30.66189]
[1777839580555,35.13,78781.3,0.4,0.47465,0.00015,30.65345]
[1777839590635,35.13,78781.48,0.4,0.47468,0.00015,30.65366]
[1777839595832,35.13,78784.01,0.4,0.47505,0.00015,30.65646]
[1777839601712,35.13,78784.07,0.4,0.47506,0.00015,30.65652]
[1777839615810,35.13,78784.87,0.4,0.47518,0.00015,30.65739]
[1777839620845,35.13,78784.74,0.4,0.47516,0.00015,30.65725]
[1777839628902,35.13,78786.22,0.4,0.47537,0.00015,30.65886]
[1777839633936,35.13,78783.96,0.4,0.47504,0.00015,30.65331]
[1777839639979,35.13,78783.6,0.4,0.47498,0.00015,30.65291]
[1777839645015,35.13,78783.45,0.4,0.47496,0.00015,30.65274]
[1777839650050,35.12,78784.07,0.4,0.47505,0.00015,30.65342]
[1777839655085,35.12,78785.05,0.4,0.47519,0.00015,30.65449]
[1777839661127,35.12,78785.02,0.4,0.47519,0.00015,30.65445]
[1777839666162,35.12,78785.05,0.4,0.47519,0.00015,30.65448]
[1777839671197,35.12,78785.93,0.4,0.47532,0.00015,30.65544]
[1777839676231,35.12,78785.94,0.4,0.47532,0.00015,30.65544]
[1777839681267,35.12,78785.59,0.4,0.47527,0.00015,30.65506]
[1777839691336,35.12,78785.58,0.4,0.47526,0.00015,30.65196]
[1777839692537,35.12,78785.58,0.4,0.47526,0.00015,30.65196]
[1777839699394,35.12,78785.75,0.4,0.47528,0.00015,30.65215]
[1777839711478,35.12,78785.85,0.4,0.4753,0.00015,30.65225]
[1777839716623,35.11,78785.88,0.4,0.4753,0.00015,30.65228]
[1777839731619,35.12,78786.75,0.4,0.47543,0.00015,30.65323]
[1777839739675,35.12,78786.68,0.4,0.47542,0.00015,30.65316]
[1777839745717,35.12,78786.68,0.4,0.47542,0.00015,30.65316]
[1777839755787,35.12,78786.63,0.4,0.47541,0.00015,30.65004]
[1777839765860,35.12,78786.63,0.4,0.47542,0.00015,30.65006]
[1777839771905,35.12,78785.81,0.4,0.4753,0.00015,30.64917]
[1777839777949,35.12,78785.95,0.4,0.47532,0.00015,30.64933]
[1777839782985,35.12,78786.16,0.4,0.47535,0.00015,30.64956]
[1777839790034,35.12,78786.32,0.4,0.47537,0.00015,30.64974]
[1777839795068,35.13,78786.32,0.4,0.47537,0.00015,30.64974]
[1777839805139,35.13,78786.32,0.4,0.47538,0.00015,30.64975]
[1777839811181,35.13,78786.42,0.4,0.47539,0.00015,30.64679]
[1777839821483,35.13,78786.42,0.4,0.47539,0.00015,30.64679]
[1777839827293,35.13,78790.67,0.4,0.47601,0.00015,30.65138]
[1777839833336,35.13,78790.99,0.4,0.47606,0.00015,30.65172]
[1777839838371,35.13,78791.14,0.4,0.47608,0.00015,30.65188]
[1777839842388,35.13,78791.0,0.4,0.47606,0.00015,30.65173]
[1777839842407,35.13,78791.0,0.4,0.47606,0.00015,30.65173]
[1777839842798,35.13,78791.0,0.4,0.47606,0.00015,30.65173]
[1777839842871,35.13,78791.0,0.4,0.47606,0.00015,30.65173]
[1777839843406,35.13,78805.12,0.4,0.47814,0.00015,30.66642]
[1777839845716,35.13,78809.93,0.4,0.47885,0.00015,30.67123]
[1777839851462,35.13,78810.37,0.4,0.47892,0.00015,30.67168]
[1777839852276,35.13,78810.37,0.4,0.47892,0.00015,30.67168]
[1777839853994,35.13,78810.35,0.4,0.47892,0.00015,30.67166]
[1777839854000,35.13,78810.35,0.4,0.47892,0.00015,30.67166]
[1777839859518,35.13,78810.3,0.4,0.47891,0.00015,30.67162]
[1777839864553,35.13,78811.16,0.4,0.47904,0.00015,30.67248]
[1777839866655,35.13,78811.22,0.4,0.47905,0.00015,30.67254]
[1777839866723,35.13,78811.22,0.4,0.47905,0.00015,30.67254]
[1777839867056,35.13,78811.22,0.4,0.47905,0.00015,30.67254]
[1777839868856,35.13,78814.73,0.4,0.47956,0.00015,30.67597]
[1777839868896,35.13,78814.73,0.4,0.47956,0.00015,30.67597]
[1777839868992,35.13,78814.73,0.4,0.47956,0.00015,30.67597]
[1777839869167,35.13,78816.74,0.4,0.47986,0.00015,30.67791]
[1777839869295,35.13,78816.74,0.4,0.47986,0.00015,30.67791]
[1777839869542,35.13,78816.74,0.4,0.47986,0.00015,30.67791]
[1777839869730,35.13,78816.74,0.4,0.47986,0.00015,30.67791]
[1777839869867,35.13,78816.74,0.4,0.47986,0.00015,30.67791]
[1777839870143,35.13,78816.74,0.4,0.47986,0.00015,30.67791]
[1777839869969,35.13,78837.02,0.4,0.48285,0.00015,30.69656]
[1777839870571,35.13,78837.02,0.4,0.48285,0.00015,30.69656]
[1777839870586,35.13,78837.02,0.4,0.48285,0.00015,30.69656]
[1777839870931,35.14,78846.64,0.4,0.48427,0.00015,30.70481]
[1777839871454,35.14,78846.64,0.4,0.48427,0.00015,30.70481]
[1777839871863,35.14,78846.64,0.4,0.48427,0.00015,30.70481]
[1777839871879,35.14,78846.64,0.4,0.48427,0.00015,30.70481]
[1777839871918,35.14,78846.64,0.4,0.48427,0.00015,30.70481]
[1777839872104,35.14,78858.43,0.4,0.486,0.00015,30.71132]
[1777839872533,35.14,78858.43,0.4,0.486,0.00015,30.71132]
[1777839872815,35.14,78858.43,0.4,0.486,0.00015,30.71132]
[1777839872847,35.14,78858.43,0.4,0.486,0.00015,30.71132]
[1777839872878,35.14,78927.05,0.4,0.49611,0.00015,30.75552]
[1777839873281,35.14,78927.05,0.4,0.49611,0.00015,30.75552]
[1777839873289,35.14,78927.05,0.4,0.49611,0.00015,30.75552]
[1777839873651,35.14,78927.05,0.4,0.49611,0.00015,30.75552]
[1777839873682,35.14,78927.05,0.4,0.49611,0.00015,30.75552]
[1777839873683,35.14,78927.05,0.4,0.49611,0.00015,30.75552]
[1777839873817,35.16,78962.26,0.4,0.5013,0.00015,30.77054]
[1777839874273,35.16,78962.26,0.4,0.5013,0.00015,30.77054]
[1777839874353,35.16,78962.26,0.4,0.5013,0.00015,30.77054]
[1777839874764,35.16,78962.26,0.4,0.5013,0.00015,30.77054]
[1777839874979,35.16,78962.26,0.4,0.5013,0.00015,30.77054]
[1777839875056,35.16,78962.26,0.4,0.5013,0.00015,30.77054]
[1777839875185,35.16,78963.37,0.4,0.50146,0.00015,30.77093]
[1777839875590,35.16,78963.37,0.4,0.50146,0.00015,30.77093]
[1777839876973,35.16,78959.01,0.4,0.50082,0.00015,30.76937]
[1777839879347,35.16,78951.85,0.4,0.49977,0.00015,30.76664]
[1777839886774,35.15,78943.87,0.4,0.49859,0.00015,30.76335]
[1777839886777,35.15,78943.87,0.4,0.49859,0.00015,30.76335]
[1777839887121,35.15,78943.87,0.4,0.49859,0.00015,30.76335]
[1777839887281,35.15,78944.33,0.4,0.49866,0.00015,30.76354]
[1777839887733,35.15,78943.72,0.4,0.49857,0.00015,30.76328]
[1777839890237,35.15,78943.91,0.4,0.4986,0.00015,30.76336]
[1777839890772,35.15,78943.91,0.4,0.4986,0.00015,30.76336]
[1777839891245,35.15,78943.26,0.4,0.4985,0.00015,30.76308]
[1777839891272,35.15,78943.26,0.4,0.4985,0.00015,30.76308]
[1777839891763,35.15,78942.22,0.4,0.49835,0.00015,30.76263]
[1777839893232,35.15,78940.06,0.4,0.49803,0.00015,30.76168]
[1777839893335,35.15,78940.06,0.4,0.49803,0.00015,30.76168]
[1777839893777,35.15,78937.73,0.4,0.49769,0.00015,30.76063]
[1777839895791,35.16,78929.07,0.4,0.49641,0.00015,30.75653]
[1777839896929,35.16,78929.07,0.4,0.49641,0.00015,30.75653]
[1777839899379,35.16,78924.61,0.4,0.49576,0.00015,30.75429]
[1777839899399,35.16,78924.61,0.4,0.49576,0.00015,30.75429]
[1777839899455,35.16,78924.61,0.4,0.49576,0.00015,30.75429]
[1777839900543,35.16,78920.25,0.4,0.49512,0.00015,30.75203]
[1777839900626,35.16,78920.25,0.4,0.49512,0.00015,30.75203]
[1777839900627,35.16,78920.25,0.4,0.49512,0.00015,30.75203]
[1777839900794,35.16,78920.25,0.4,0.49512,0.00015,30.75203]
[1777839901159,35.16,78920.25,0.4,0.49512,0.00015,30.75203]
[1777839900834,35.16,78932.5,0.4,0.49692,0.00015,30.75819]
[1777839901236,35.16,78932.5,0.4,0.49692,0.00015,30.75819]
[1777839901295,35.16,78932.5,0.4,0.49692,0.00015,30.75819]
[1777839902016,35.16,78932.5,0.4,0.49692,0.00015,30.75819]
[1777839902140,35.16,78954.21,0.4,0.50011,0.00015,30.76757]
[1777839902379,35.16,78954.21,0.4,0.50011,0.00015,30.76757]
[1777839902724,35.16,78954.21,0.4,0.50011,0.00015,30.76757]
[1777839903023,35.16,78954.21,0.4,0.50011,0.00015,30.76757]
[1777839903124,35.16,78949.04,0.4,0.49935,0.00015,30.76551]
[1777839904570,35.16,78944.53,0.4,0.49869,0.00015,30.76363]
[1777839905084,35.15,78943.1,0.4,0.49848,0.00015,30.76301]
[1777839908962,35.15,78943.18,0.4,0.49849,0.00015,30.76305]
[1777839909996,35.15,78931.34,0.4,0.49675,0.00015,30.75763]
[1777839912920,35.15,78926.0,0.4,0.49596,0.00015,30.755]
[1777839916140,35.15,78937.32,0.4,0.49763,0.00015,30.76044]
[1777839920976,35.15,78930.76,0.4,0.49666,0.00015,30.75735]
[1777839926849,35.15,78929.93,0.4,0.49654,0.00015,30.75695]
[1777839933209,35.14,78930.02,0.4,0.49655,0.00015,30.75699]
[1777839941696,35.15,78932.58,0.4,0.49693,0.00015,30.75516]
[1777839942128,35.15,78926.08,0.4,0.49597,0.00015,30.75197]
[1777839944144,35.15,78918.65,0.4,0.49487,0.00015,30.7481]
[1777839945022,35.15,78918.65,0.4,0.49487,0.00015,30.7481]
[1777839945670,35.15,78917.66,0.4,0.49473,0.00015,30.74757]
[1777839949812,35.14,78916.78,0.4,0.4946,0.00015,30.74709]
[1777839950186,35.14,78912.6,0.4,0.49398,0.00015,30.74479]
[1777839950817,35.14,78912.6,0.4,0.49398,0.00015,30.74479]
[1777839956230,35.14,78908.48,0.4,0.49337,0.00015,30.74244]
[1777839957338,35.14,78908.48,0.4,0.49337,0.00015,30.74244]
[1777839958444,35.14,78908.84,0.4,0.49342,0.00015,30.74264]
[1777839960345,35.13,78907.77,0.4,0.49326,0.00015,30.74202]
[1777839961265,35.13,78895.65,0.4,0.49148,0.00015,30.73467]
[1777839962675,35.13,78895.65,0.4,0.49148,0.00015,30.73467]
[1777839962698,35.13,78895.65,0.4,0.49148,0.00015,30.73467]
[1777839963903,35.13,78891.42,0.4,0.49085,0.00015,30.73195]
[1777839964125,35.13,78899.11,0.4,0.49199,0.00015,30.73683]
[1777839969321,35.13,78898.5,0.4,0.49189,0.00015,30.73645]
[1777839972347,35.12,78895.47,0.4,0.49145,0.00015,30.73455]
[1777839978384,35.12,78890.28,0.4,0.49068,0.00015,30.7312]
[1777839979555,35.12,78890.28,0.4,0.49068,0.00015,30.7312]
[1777839985433,35.12,78888.97,0.4,0.49049,0.00015,30.73034]
[1777839990468,35.12,78890.85,0.4,0.49076,0.00015,30.73157]
[1777839995503,35.12,78887.37,0.4,0.49025,0.00015,30.7262]
[1777839999531,35.12,78894.04,0.4,0.49123,0.00015,30.73056]
[1777840000722,35.12,78894.04,0.4,0.49123,0.00015,30.73056]
[1777840000752,35.12,78894.04,0.4,0.49123,0.00015,30.73056]
[1777840000809,35.12,78894.04,0.4,0.49123,0.00015,30.73056]
[1777840002552,35.12,78901.41,0.4,0.49232,0.00015,30.73516]
[1777840007586,35.11,78902.77,0.4,0.49251,0.00015,30.73598]
[1777840012621,35.11,78901.61,0.4,0.49234,0.00015,30.73527]
[1777840013779,35.11,78901.61,0.4,0.49234,0.00015,30.73527]
[1777840019671,35.11,78900.98,0.4,0.49225,0.00015,30.73489]
[1777840024705,35.11,78900.28,0.4,0.49214,0.00015,30.73446]
[1777840029741,35.1,78899.95,0.4,0.49209,0.00015,30.73425]
[1777840034776,35.1,78899.46,0.4,0.49202,0.00015,30.73395]
[1777840039811,35.1,78899.75,0.4,0.49206,0.00015,30.73412]
[1777840044846,35.1,78897.1,0.4,0.49167,0.00015,30.73247]
[1777840049624,35.1,78894.38,0.4,0.49127,0.00015,30.73075]
[1777840051732,35.1,78896.31,0.4,0.49155,0.00015,30.73198]
[1777840055262,35.09,78889.29,0.4,0.49051,0.00015,30.72438]
[1777840060958,35.09,78888.12,0.4,0.49034,0.00015,30.7236]
[1777840065993,35.09,78885.97,0.4,0.49002,0.00015,30.72216]
[1777840071028,35.09,78886.64,0.4,0.49012,0.00015,30.72262]
[1777840072272,35.09,78886.64,0.4,0.49012,0.00015,30.72262]
[1777840078078,35.1,78885.12,0.4,0.4899,0.00015,30.72159]
[1777840079591,35.1,78885.19,0.4,0.48991,0.00015,30.72164]
[1777840080092,35.1,78892.84,0.4,0.49104,0.00015,30.7267]
[1777840085127,35.09,78898.3,0.4,0.49184,0.00015,30.73015]
[1777840091169,35.09,78897.86,0.4,0.49177,0.00015,30.72988]
[1777840096204,35.09,78897.91,0.4,0.49178,0.00015,30.72991]
[1777840101523,35.09,78898.77,0.4,0.49191,0.00015,30.73044]
[1777840108287,35.09,78898.26,0.4,0.49183,0.00015,30.73012]
[1777840110245,35.09,78898.4,0.4,0.49185,0.00015,30.73021]
[1777840118358,35.09,78893.71,0.4,0.49116,0.00015,30.72418]
[1777840122162,35.09,78892.16,0.4,0.49093,0.00015,30.72318]
[1777840127421,35.09,78886.0,0.4,0.49002,0.00015,30.71911]
[1777840132456,35.09,78884.78,0.4,0.48984,0.00015,30.71828]
[1777840137491,35.09,78884.01,0.4,0.48973,0.00015,30.71776]
[1777840142525,35.09,78884.97,0.4,0.48987,0.00015,30.71842]
[1777840147561,35.09,78884.81,0.4,0.48985,0.00015,30.71831]
[1777840153603,35.09,78885.32,0.4,0.48992,0.00015,30.71865]
[1777840159646,35.09,78885.33,0.4,0.48992,0.00015,30.71866]
[1777840166696,35.09,78887.54,0.4,0.49025,0.00015,30.72015]
[1777840177774,35.1,78885.47,0.4,0.48994,0.00015,30.71569]
[1777840183121,35.1,78885.65,0.4,0.48997,0.00015,30.71581]
[1777840183220,35.1,78885.65,0.4,0.48997,0.00015,30.71581]
[1777840183232,35.1,78885.65,0.4,0.48997,0.00015,30.71581]
[1777840183247,35.1,78885.65,0.4,0.48997,0.00015,30.71581]
[1777840183474,35.1,78885.65,0.4,0.48997,0.00015,30.71581]
[1777840183973,35.1,78898.64,0.4,0.49189,0.00015,30.72423]
[1777840185166,35.1,78910.51,0.4,0.49364,0.00015,30.7313]
[1777840186060,35.1,78910.51,0.4,0.49364,0.00015,30.7313]
[1777840186621,35.1,78911.84,0.4,0.49384,0.00015,30.73205]
[1777840188685,35.09,78912.25,0.4,0.49389,0.00015,30.73228]
[1777840188852,35.09,78912.25,0.4,0.49389,0.00015,30.73228]
[1777840194893,35.09,78913.46,0.4,0.49407,0.00015,30.73296]
[1777840199928,35.08,78914.44,0.4,0.49421,0.00015,30.7335]
[1777840200791,35.08,78914.44,0.4,0.49421,0.00015,30.7335]
[1777840200996,35.08,78914.44,0.4,0.49421,0.00015,30.7335]
[1777840201093,35.08,78914.44,0.4,0.49421,0.00015,30.7335]
[1777840201098,35.08,78914.44,0.4,0.49421,0.00015,30.7335]
[1777840201373,35.08,78914.44,0.4,0.49421,0.00015,30.7335]
[1777840201450,35.08,78915.37,0.4,0.49435,0.00015,30.73401]
[1777840202018,35.08,78915.37,0.4,0.49435,0.00015,30.73401]
[1777840202093,35.08,78934.44,0.4,0.49716,0.00015,30.74375]
[1777840203968,35.08,78931.44,0.4,0.49672,0.00015,30.74232]
[1777840210010,35.08,78931.82,0.4,0.49678,0.00015,30.7425]
[1777840211898,35.08,78931.82,0.4,0.49678,0.00015,30.7425]
[1777840213609,35.08,78926.13,0.4,0.49593,0.00015,30.73969]
[1777840214038,35.08,78918.82,0.4,0.49486,0.00015,30.73589]
[1777840219073,35.08,78919.6,0.4,0.49497,0.00015,30.7363]
[1777840222476,35.08,78919.66,0.4,0.49498,0.00015,30.73633]
[1777840222515,35.08,78919.66,0.4,0.49498,0.00015,30.73633]
[1777840222579,35.08,78919.66,0.4,0.49498,0.00015,30.73633]
[1777840223100,35.08,78916.05,0.4,0.49445,0.00015,30.73438]
[1777840228136,35.07,78914.49,0.4,0.49421,0.00015,30.73352]
[1777840232786,35.07,78913.95,0.4,0.49413,0.00015,30.73015]
[1777840235396,35.07,78910.89,0.4,0.49368,0.00015,30.72842]
[1777840235498,35.07,78910.89,0.4,0.49368,0.00015,30.72842]
[1777840235632,35.07,78910.71,0.4,0.49365,0.00015,30.72832]
[1777840236192,35.06,78917.49,0.4,0.49465,0.00015,30.73209]
[1777840240220,35.06,78923.91,0.4,0.4956,0.00015,30.73548]
[1777840247269,35.05,78922.26,0.4,0.49535,0.00015,30.73462]
[1777840252304,35.05,78922.93,0.4,0.49545,0.00015,30.73497]
[1777840257339,35.05,78923.01,0.4,0.49545,0.00015,30.73501]
[1777840263380,35.04,78922.45,0.4,0.49537,0.00015,30.73472]
[1777840271437,35.03,78923.27,0.4,0.49549,0.00015,30.73514]
[1777840271895,35.03,78923.27,0.4,0.49549,0.00015,30.73514]
[1777840272444,35.03,78931.22,0.4,0.49666,0.00015,30.73913]
[1777840273604,35.03,78936.07,0.4,0.49738,0.00015,30.74143]
[1777840278169,35.03,78936.96,0.4,0.49751,0.00015,30.74184]
[1777840278212,35.03,78936.96,0.4,0.49751,0.00015,30.74184]
[1777840283938,35.02,78941.53,0.4,0.49818,0.00015,30.7439]
[1777840283943,35.02,78941.53,0.4,0.49818,0.00015,30.7439]
[1777840284238,35.02,78941.53,0.4,0.49818,0.00015,30.7439]
[1777840284528,35.02,78951.81,0.4,0.4997,0.00015,30.74821]
[1777840285390,35.02,78951.81,0.4,0.4997,0.00015,30.74821]
[1777840286335,35.02,78954.2,0.4,0.50005,0.00015,30.74915]
[1777840287964,35.02,78952.83,0.4,0.49985,0.00015,30.74862]
[1777840289525,35.03,78953.06,0.4,0.49989,0.00015,30.74871]
[1777840289563,35.03,78951.31,0.4,0.49963,0.00015,30.74801]
[1777840292022,35.03,78949.49,0.4,0.49936,0.00015,30.74728]
[1777840292123,35.03,78948.95,0.4,0.49928,0.00015,30.74399]
[1777840294633,35.03,78950.03,0.4,0.49944,0.00015,30.74443]
[1777840294721,35.03,78950.03,0.4,0.49944,0.00015,30.74443]
[1777840294722,35.03,78950.03,0.4,0.49944,0.00015,30.74443]
[1777840295010,35.03,78950.03,0.4,0.49944,0.00015,30.74443]
[1777840295814,35.03,78952.28,0.4,0.49977,0.00015,30.74533]
[1777840295923,35.03,78952.28,0.4,0.49977,0.00015,30.74533]
[1777840296522,35.03,78965.5,0.4,0.50172,0.00015,30.7502]
[1777840296580,35.03,78965.5,0.4,0.50172,0.00015,30.7502]
[1777840296690,35.03,78965.5,0.4,0.50172,0.00015,30.7502]
[1777840298626,35.03,78958.79,0.4,0.50073,0.00015,30.74782]
[1777840300055,35.03,78958.79,0.4,0.50073,0.00015,30.74782]
[1777840305675,35.03,78955.57,0.4,0.50026,0.00015,30.74661]
[1777840310363,35.03,78955.58,0.4,0.50026,0.00015,30.74661]
[1777840310397,35.03,78955.58,0.4,0.50026,0.00015,30.74661]
[1777840312430,35.04,78945.98,0.4,0.49884,0.00015,30.74275]
[1777840317759,35.04,78941.5,0.4,0.49818,0.00015,30.74082]
[1777840322794,35.04,78940.95,0.4,0.4981,0.00015,30.74057]
[1777840324763,35.04,78940.95,0.4,0.4981,0.00015,30.74057]
[1777840324808,35.04,78940.74,0.4,0.49807,0.00015,30.74048]
[1777840331858,35.04,78940.22,0.4,0.49799,0.00015,30.74025]
[1777840334463,35.04,78939.96,0.4,0.49796,0.00015,30.74013]
[1777840336060,35.04,78938.9,0.4,0.4978,0.00015,30.73966]
[1777840337316,35.04,78933.97,0.4,0.49707,0.00015,30.73738]
[1777840337327,35.04,78933.97,0.4,0.49707,0.00015,30.73738]
[1777840338908,35.04,78921.25,0.4,0.49519,0.00015,30.73102]
[1777840341044,35.04,78920.71,0.4,0.49511,0.00015,30.73073]
[1777840346964,35.05,78920.64,0.4,0.4951,0.00015,30.7307]
[1777840351788,35.05,78919.22,0.4,0.49489,0.00015,30.72994]
[1777840351853,35.05,78919.22,0.4,0.49489,0.00015,30.72994]
[1777840357422,35.05,78913.96,0.4,0.49411,0.00015,30.724]
[1777840362583,35.05,78910.66,0.4,0.49363,0.00015,30.72214]
[1777840363248,35.05,78910.59,0.4,0.49362,0.00015,30.7221]
[1777840370127,35.05,78913.14,0.4,0.494,0.00015,30.72355]
[1777840371875,35.05,78912.82,0.4,0.49395,0.00015,30.72337]
[1777840372141,35.05,78911.69,0.4,0.49378,0.00015,30.72273]
[1777840372695,35.05,78911.69,0.4,0.49378,0.00015,30.72273]
[1777840376501,35.05,78904.39,0.4,0.4927,0.00015,30.71848]
[1777840382485,35.05,78903.84,0.4,0.49262,0.00015,30.71815]
[1777840385761,35.05,78904.24,0.4,0.49268,0.00015,30.71838]
[1777840385839,35.05,78904.24,0.4,0.49268,0.00015,30.71838]
[1777840391273,35.04,78907.49,0.4,0.49316,0.00015,30.7203]
[1777840397316,35.04,78907.14,0.4,0.4931,0.00015,30.7201]
[1777840402350,35.04,78907.41,0.4,0.49314,0.00015,30.72025]
[1777840407385,35.04,78907.18,0.4,0.49311,0.00015,30.72012]
[1777840411645,35.03,78907.28,0.4,0.49312,0.00015,30.72017]
[1777840412421,35.03,78908.93,0.4,0.49336,0.00015,30.71806]
[1777840417456,35.04,78910.5,0.4,0.49359,0.00015,30.71897]
[1777840421541,35.04,78910.47,0.4,0.49359,0.00015,30.71895]
[1777840421674,35.04,78910.47,0.4,0.49359,0.00015,30.71895]
[1777840421734,35.04,78910.47,0.4,0.49359,0.00015,30.71895]
[1777840422491,35.04,78917.29,0.4,0.4946,0.00015,30.72276]
[1777840428533,35.03,78920.01,0.4,0.495,0.00015,30.72422]
[1777840436589,35.03,78920.09,0.4,0.49501,0.00015,30.72426]
[1777840443638,35.03,78920.34,0.4,0.49505,0.00015,30.72439]
[1777840448357,35.03,78921.0,0.4,0.49514,0.00015,30.72474]
[1777840453707,35.03,78921.72,0.4,0.49525,0.00015,30.72512]
[1777840458743,35.03,78921.71,0.4,0.49525,0.00015,30.72512]
[1777840460985,35.03,78921.67,0.4,0.49524,0.00015,30.72509]
[1777840465578,35.03,78921.67,0.4,0.49524,0.00015,30.72509]
[1777840470827,35.04,78921.78,0.4,0.49526,0.00015,30.72515]
[1777840476869,35.04,78921.73,0.4,0.49525,0.00015,30.72206]
[1777840487945,35.04,78921.8,0.4,0.49526,0.00015,30.72209]
[1777840492226,35.04,78922.07,0.4,0.4953,0.00015,30.72224]
[1777840493681,35.04,78922.07,0.4,0.4953,0.00015,30.72224]
[1777840492981,35.04,78929.19,0.4,0.49636,0.00015,30.72585]
[1777840494457,35.04,78929.19,0.4,0.49636,0.00015,30.72585]
[1777840498285,35.04,78928.15,0.4,0.4962,0.00015,30.72534]
[1777840501444,35.04,78933.62,0.4,0.49701,0.00015,30.728]
[1777840502274,35.04,78935.9,0.4,0.49735,0.00015,30.72907]
[1777840502502,35.04,78935.9,0.4,0.49735,0.00015,30.72907]
[1777840502539,35.04,78935.9,0.4,0.49735,0.00015,30.72907]
[1777840502558,35.04,78935.9,0.4,0.49735,0.00015,30.72907]
[1777840502659,35.04,78935.9,0.4,0.49735,0.00015,30.72907]
[1777840503141,35.04,78935.9,0.4,0.49735,0.00015,30.72907]
[1777840502696,35.04,78937.37,0.4,0.49757,0.00015,30.72975]
[1777840503281,35.04,78937.37,0.4,0.49757,0.00015,30.72975]
[1777840503692,35.04,78937.37,0.4,0.49757,0.00015,30.72975]
[1777840503743,35.04,78937.37,0.4,0.49757,0.00015,30.72975]
[1777840503326,35.04,78997.13,0.4,0.5064,0.00015,30.74963]
[1777840504488,35.04,78997.13,0.4,0.5064,0.00015,30.74963]
[1777840504502,35.04,79035.71,0.4,0.51209,0.00015,30.75447]
[1777840505039,35.04,79035.71,0.4,0.51209,0.00015,30.75447]
[1777840505668,35.04,79035.71,0.4,0.51209,0.00015,30.75447]
[1777840505718,35.04,79031.31,0.4,0.51144,0.00015,30.75424]
[1777840505927,35.04,79031.31,0.4,0.51144,0.00015,30.75424]
[1777840506182,35.04,79031.31,0.4,0.51144,0.00015,30.75424]
[1777840506798,35.04,79030.81,0.4,0.51137,0.00015,30.7542]
[1777840506973,35.04,79030.81,0.4,0.51137,0.00015,30.7542]
[1777840508966,35.03,79029.17,0.4,0.51113,0.00015,30.75409]
[1777840509079,35.03,79029.17,0.4,0.51113,0.00015,30.75409]
[1777840512244,35.03,79029.09,0.4,0.51111,0.00015,30.75409]
[1777840513232,35.03,79028.13,0.4,0.51097,0.00015,30.75402]
[1777840513335,35.03,79028.13,0.4,0.51097,0.00015,30.75402]
[1777840513504,35.03,79020.86,0.4,0.5099,0.00015,30.75335]
[1777840514282,35.03,79020.86,0.4,0.5099,0.00015,30.75335]
[1777840514310,35.03,79017.76,0.4,0.50944,0.00015,30.753]
[1777840515482,35.03,79017.76,0.4,0.50944,0.00015,30.753]
[1777840515531,35.03,79016.36,0.4,0.50923,0.00015,30.75283]
[1777840515963,35.03,79016.36,0.4,0.50923,0.00015,30.75283]
[1777840516786,35.03,79010.77,0.4,0.50841,0.00015,30.75206]
[1777840518087,35.03,79011.62,0.4,0.50853,0.00015,30.75219]
[1777840518107,35.03,79011.62,0.4,0.50853,0.00015,30.75219]
[1777840518139,35.03,79011.62,0.4,0.50853,0.00015,30.75219]
[1777840518161,35.03,79012.79,0.4,0.50871,0.00015,30.75235]
[1777840519282,35.03,79012.79,0.4,0.50871,0.00015,30.75235]
[1777840519294,35.03,79019.46,0.4,0.50969,0.00015,30.7532]
[1777840521182,35.03,79027.24,0.4,0.51084,0.00015,30.75395]
[1777840525810,35.04,79029.68,0.4,0.5112,0.00015,30.75413]
[1777840528313,35.04,79029.62,0.4,0.51119,0.00015,30.75412]
[1777840534069,35.04,79031.65,0.4,0.51149,0.00015,30.75118]
[1777840537583,35.04,79036.05,0.4,0.51214,0.00015,30.75141]
[1777840538191,35.04,79035.92,0.4,0.51212,0.00015,30.75141]
[1777840543336,35.05,79031.31,0.4,0.51144,0.00015,30.75116]
[1777840548594,35.05,79037.35,0.4,0.51233,0.00015,30.75146]
[1777840549598,35.05,79036.92,0.4,0.51227,0.00015,30.75145]
[1777840549758,35.05,79036.92,0.4,0.51227,0.00015,30.75145]
[1777840550387,35.05,79044.97,0.4,0.51346,0.00015,30.75163]
[1777840552224,35.05,79046.28,0.4,0.51365,0.00015,30.75163]
[1777840554324,35.05,79052.42,0.4,0.51456,0.00015,30.75155]
[1777840554587,35.05,79052.42,0.4,0.51456,0.00015,30.75155]
[1777840554785,35.05,79052.42,0.4,0.51456,0.00015,30.75155]
[1777840554849,35.05,79042.37,0.4,0.51307,0.00015,30.7516]
[1777840555355,35.05,79042.37,0.4,0.51307,0.00015,30.7516]
[1777840556194,35.05,79043.77,0.4,0.51328,0.00015,30.75162]
[1777840556570,35.05,79043.77,0.4,0.51328,0.00015,30.75162]
[1777840556655,35.05,79043.77,0.4,0.51328,0.00015,30.75162]
[1777840556671,35.05,79048.5,0.4,0.51398,0.00015,30.75162]
[1777840558061,35.05,79051.66,0.4,0.51444,0.00015,30.75157]
[1777840559249,35.05,79056.01,0.4,0.51509,0.00015,30.75143]
[1777840559280,35.05,79056.01,0.4,0.51509,0.00015,30.75143]
[1777840559320,35.05,79056.01,0.4,0.51509,0.00015,30.75143]
[1777840559353,35.05,79056.01,0.4,0.51509,0.00015,30.75143]
[1777840559385,35.05,79056.01,0.4,0.51509,0.00015,30.75143]
[1777840559614,35.05,79056.01,0.4,0.51509,0.00015,30.75143]
[1777840559655,35.05,79068.31,0.4,0.5169,0.00015,30.7506]
[1777840559879,35.05,79068.31,0.4,0.5169,0.00015,30.7506]
[1777840560254,35.05,79068.31,0.4,0.5169,0.00015,30.7506]
[1777840560700,35.05,79068.31,0.4,0.5169,0.00015,30.7506]
[1777840560850,35.05,79075.78,0.4,0.518,0.00015,30.74979]
[1777840560940,35.05,79075.78,0.4,0.518,0.00015,30.74979]
[1777840561820,35.05,79073.58,0.4,0.51768,0.00015,30.75005]
[1777840562370,35.05,79073.58,0.4,0.51768,0.00015,30.75005]
[1777840562401,35.05,79073.58,0.4,0.51768,0.00015,30.75005]
[1777840565000,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565262,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565334,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565749,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565767,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565804,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565955,35.05,79082.81,0.4,0.51904,0.00015,30.74881]
[1777840565792,35.06,79095.12,0.4,0.52085,0.00015,30.7466]
[1777840566489,35.06,79095.12,0.4,0.52085,0.00015,30.7466]
[1777840566770,35.06,79095.12,0.4,0.52085,0.00015,30.7466]
[1777840566794,35.06,79112.62,0.4,0.52342,0.00015,30.74237]
[1777840567815,35.06,79112.62,0.4,0.52342,0.00015,30.74237]
[1777840567839,35.06,79112.62,0.4,0.52342,0.00015,30.74237]
[1777840567523,35.06,79110.63,0.4,0.52313,0.00015,30.74291]
[1777840567988,35.06,79110.63,0.4,0.52313,0.00015,30.74291]
[1777840569764,35.06,79109.43,0.4,0.52295,0.00015,30.74324]
[1777840569831,35.06,79109.26,0.4,0.52293,0.00015,30.74328]
[1777840572952,35.06,79104.6,0.4,0.52224,0.00015,30.74447]
[1777840573877,35.06,79104.6,0.4,0.52224,0.00015,30.74447]
[1777840576499,35.06,79104.82,0.4,0.52228,0.00015,30.74442]
[1777840577852,35.06,79105.59,0.4,0.52239,0.00015,30.74423]
[1777840577940,35.06,79107.23,0.4,0.52263,0.00015,30.74382]
[1777840577961,35.06,79107.23,0.4,0.52263,0.00015,30.74382]
[1777840578598,35.06,79113.31,0.4,0.52352,0.00015,30.74218]
[1777840580023,35.06,79118.65,0.4,0.52431,0.00015,30.74062]
[1777840580058,35.06,79118.65,0.4,0.52431,0.00015,30.74062]
[1777840580612,35.06,79122.07,0.4,0.52481,0.00015,30.73956]
[1777840581602,35.06,79122.07,0.4,0.52481,0.00015,30.73956]
[1777840582079,35.07,79121.69,0.4,0.52475,0.00015,30.73969]
[1777840582661,35.07,79121.69,0.4,0.52475,0.00015,30.73969]
[1777840582753,35.07,79122.77,0.4,0.52491,0.00015,30.73934]
[1777840583722,35.07,79122.77,0.4,0.52491,0.00015,30.73934]
[1777840589431,35.07,79125.09,0.4,0.52525,0.00015,30.73859]
[1777840589613,35.07,79125.09,0.4,0.52525,0.00015,30.73859]
[1777840591505,35.07,79130.54,0.4,0.52605,0.00015,30.73673]
[1777840591918,35.07,79130.54,0.4,0.52605,0.00015,30.73673]
[1777840592181,35.08,79135.56,0.4,0.52679,0.00015,30.73184]
[1777840592435,35.08,79135.56,0.4,0.52679,0.00015,30.73184]
[1777840592440,35.08,79135.56,0.4,0.52679,0.00015,30.73184]
[1777840592696,35.09,79189.7,0.4,0.53474,0.00015,30.70548]
[1777840593146,35.09,79189.7,0.4,0.53474,0.00015,30.70548]
[1777840593185,35.09,79189.7,0.4,0.53474,0.00015,30.70548]
[1777840593352,35.09,79189.7,0.4,0.53474,0.00015,30.70548]
[1777840593445,35.09,79189.7,0.4,0.53474,0.00015,30.70548]
[1777840593828,35.08,79237.63,0.4,0.54176,0.00015,30.67196]
[1777840594192,35.08,79237.63,0.4,0.54176,0.00015,30.67196]
[1777840594711,35.09,79227.48,0.4,0.54027,0.00015,30.67986]
[1777840595350,35.09,79227.48,0.4,0.54027,0.00015,30.67986]
[1777840595718,35.09,79222.43,0.4,0.53953,0.00015,30.68363]
[1777840596404,35.09,79222.43,0.4,0.53953,0.00015,30.68363]
[1777840596604,35.09,79222.43,0.4,0.53953,0.00015,30.68363]
[1777840596637,35.09,79222.43,0.4,0.53953,0.00015,30.68363]
[1777840596663,35.09,79222.43,0.4,0.53953,0.00015,30.68363]
[1777840596769,35.09,79222.43,0.4,0.53953,0.00015,30.68363]
[1777840596825,35.09,79214.24,0.4,0.53833,0.00015,30.68952]
[1777840597657,35.09,79214.24,0.4,0.53833,0.00015,30.68952]
[1777840597732,35.09,79203.7,0.4,0.53679,0.00015,30.69668]
[1777840600534,35.08,79202.32,0.4,0.53659,0.00015,30.69757]
[1777840600603,35.08,79202.32,0.4,0.53659,0.00015,30.69757]
[1777840600754,35.08,79201.0,0.4,0.53639,0.00015,30.69842]
[1777840602236,35.08,79200.15,0.4,0.53627,0.00015,30.69897]
[1777840602404,35.08,79200.15,0.4,0.53627,0.00015,30.69897]
[1777840602414,35.08,79200.15,0.4,0.53627,0.00015,30.69897]
[1777840602769,35.08,79202.77,0.4,0.53665,0.00015,30.69728]
[1777840603776,35.08,79210.46,0.4,0.53778,0.00015,30.69213]
[1777840604435,35.08,79210.46,0.4,0.53778,0.00015,30.69213]
[1777840606031,35.09,79212.74,0.4,0.53811,0.00015,30.6906]
[1777840606123,35.09,79212.74,0.4,0.53811,0.00015,30.6906]
[1777840606799,35.1,79221.17,0.4,0.53933,0.00015,30.68464]
[1777840609101,35.1,79226.54,0.4,0.54012,0.00015,30.68067]
[1777840609233,35.1,79226.54,0.4,0.54012,0.00015,30.68067]
[1777840609821,35.1,79218.45,0.4,0.53894,0.00015,30.68662]
[1777840610830,35.12,79210.84,0.4,0.53781,0.00015,30.69203]
[1777840610956,35.12,79210.84,0.4,0.53781,0.00015,30.69203]
[1777840611193,35.12,79210.84,0.4,0.53781,0.00015,30.69203]
[1777840611193,35.12,79210.84,0.4,0.53781,0.00015,30.69203]
[1777840611233,35.12,79210.84,0.4,0.53781,0.00015,30.69203]
[1777840612845,35.12,79200.28,0.4,0.53627,0.00015,30.69905]
[1777840613736,35.12,79200.28,0.4,0.53627,0.00015,30.69905]
[1777840613835,35.12,79200.28,0.4,0.53627,0.00015,30.69905]
[1777840613855,35.12,79200.28,0.4,0.53627,0.00015,30.69905]
[1777840613929,35.12,79200.28,0.4,0.53627,0.00015,30.69905]
[1777840613963,35.12,79200.28,0.4,0.53627,0.00015,30.69905]
[1777840613924,35.12,79172.66,0.4,0.53222,0.00015,30.71521]
[1777840614562,35.12,79172.66,0.4,0.53222,0.00015,30.71521]
[1777840614908,35.12,79172.66,0.4,0.53222,0.00015,30.71521]
[1777840614887,35.12,79151.75,0.4,0.52915,0.00015,30.72533]
[1777840615894,35.12,79144.68,0.4,0.52811,0.00015,30.72835]
[1777840615942,35.12,79144.68,0.4,0.52811,0.00015,30.72835]
[1777840616319,35.12,79144.68,0.4,0.52811,0.00015,30.72835]
[1777840616421,35.12,79144.68,0.4,0.52811,0.00015,30.72835]
[1777840616901,35.12,79145.17,0.4,0.52819,0.00015,30.72815]
[1777840617109,35.12,79145.17,0.4,0.52819,0.00015,30.72815]
[1777840617908,35.12,79144.51,0.4,0.52809,0.00015,30.72842]
[1777840620831,35.13,79143.69,0.4,0.52797,0.00015,30.72876]
[1777840620865,35.13,79143.69,0.4,0.52797,0.00015,30.72876]
[1777840620966,35.13,79143.69,0.4,0.52797,0.00015,30.72876]
[1777840620939,35.13,79136.55,0.4,0.52692,0.00015,30.73156]
[1777840620980,35.13,79136.55,0.4,0.52692,0.00015,30.73156]
[1777840621937,35.13,79126.1,0.4,0.52539,0.00015,30.73527]
[1777840623969,35.13,79122.49,0.4,0.52486,0.00015,30.73644]
[1777840624029,35.13,79122.49,0.4,0.52486,0.00015,30.73644]
[1777840624093,35.13,79122.49,0.4,0.52485,0.00015,30.73644]
[1777840624588,35.13,79122.27,0.4,0.52482,0.00015,30.73652]
[1777840625168,35.13,79122.27,0.4,0.52482,0.00015,30.73652]
[1777840625288,35.13,79122.27,0.4,0.52482,0.00015,30.73652]
[1777840625569,35.13,79122.27,0.4,0.52482,0.00015,30.73652]
[1777840625713,35.13,79122.27,0.4,0.52482,0.00015,30.73652]
[1777840625814,35.13,79133.19,0.4,0.52643,0.00015,30.7328]
[1777840626675,35.13,79133.19,0.4,0.52643,0.00015,30.7328]
[1777840626776,35.13,79135.32,0.4,0.52674,0.00015,30.73202]
[1777840628719,35.13,79137.26,0.4,0.52702,0.00015,30.73129]
[1777840628813,35.13,79137.26,0.4,0.52702,0.00015,30.73129]
[1777840628921,35.13,79137.26,0.4,0.52702,0.00015,30.73129]
[1777840628923,35.13,79136.85,0.4,0.52696,0.00015,30.73145]
[1777840631576,35.13,79139.21,0.4,0.52731,0.00015,30.73055]
[1777840631579,35.13,79139.21,0.4,0.52731,0.00015,30.73055]
[1777840631596,35.13,79139.21,0.4,0.52731,0.00015,30.73055]
[1777840631701,35.13,79139.21,0.4,0.52731,0.00015,30.73055]
[1777840631750,35.13,79137.99,0.4,0.52713,0.00015,30.73102]
[1777840633937,35.13,79135.87,0.4,0.52682,0.00015,30.73182]
[1777840633960,35.13,79128.68,0.4,0.52576,0.00015,30.73441]
[1777840634042,35.13,79128.68,0.4,0.52576,0.00015,30.73441]
[1777840635524,35.13,79131.78,0.4,0.52622,0.00015,30.73332]
[1777840635531,35.13,79131.78,0.4,0.52622,0.00015,30.73332]
[1777840635664,35.13,79131.78,0.4,0.52622,0.00015,30.73332]
[1777840636606,35.14,79133.64,0.4,0.52649,0.00015,30.73265]
[1777840641084,35.14,79120.69,0.4,0.52459,0.00015,30.73703]
[1777840646121,35.14,79122.16,0.4,0.5248,0.00015,30.73657]
[1777840650961,35.14,79121.62,0.4,0.52472,0.00015,30.73674]
[1777840653170,35.14,79114.58,0.4,0.52369,0.00015,30.73578]
[1777840658205,35.15,79112.27,0.4,0.52335,0.00015,30.73642]
[1777840662233,35.15,79105.28,0.4,0.52232,0.00015,30.73825]
[1777840667267,35.15,79098.1,0.4,0.52127,0.00015,30.73991]
[1777840672302,35.16,79093.55,0.4,0.5206,0.00015,30.74085]
[1777840675044,35.16,79093.53,0.4,0.5206,0.00015,30.74086]
[1777840675324,35.16,79083.75,0.4,0.51916,0.00015,30.74258]
[1777840676242,35.16,79083.75,0.4,0.51916,0.00015,30.74258]
[1777840676290,35.16,79083.75,0.4,0.51916,0.00015,30.74258]
[1777840676724,35.16,79079.43,0.4,0.51852,0.00015,30.74321]
[1777840677338,35.16,79072.1,0.4,0.51745,0.00015,30.74411]
[1777840678901,35.16,79072.1,0.4,0.51745,0.00015,30.74411]
[1777840678907,35.16,79072.1,0.4,0.51745,0.00015,30.74411]
[1777840681221,35.16,79074.2,0.4,0.51776,0.00015,30.74388]
[1777840681525,35.16,79074.2,0.4,0.51776,0.00015,30.74388]
[1777840685394,35.16,79081.66,0.4,0.51885,0.00015,30.7429]
[1777840690429,35.16,79087.37,0.4,0.51969,0.00015,30.74199]
[1777840695464,35.16,79085.7,0.4,0.51945,0.00015,30.74227]
[1777840700498,35.16,79085.71,0.4,0.51945,0.00015,30.74226]
[1777840704324,35.15,79085.5,0.4,0.51942,0.00015,30.7423]
[1777840709563,35.15,79083.31,0.4,0.5191,0.00015,30.74264]
[1777840710462,35.15,79083.31,0.4,0.5191,0.00015,30.74264]
[1777840710571,35.15,79076.59,0.4,0.51811,0.00015,30.74358]
[1777840712585,35.15,79068.94,0.4,0.51698,0.00015,30.74135]
[1777840714993,35.15,79067.71,0.4,0.5168,0.00015,30.74146]
[1777840715999,35.15,79067.64,0.4,0.51679,0.00015,30.74147]
[1777840716010,35.15,79067.64,0.4,0.51679,0.00015,30.74147]
[1777840715606,35.15,79067.46,0.4,0.51677,0.00015,30.74149]
[1777840716613,35.15,79072.14,0.4,0.51745,0.00015,30.74103]
[1777840720240,35.14,79074.31,0.4,0.51777,0.00015,30.74078]
[1777840723605,35.14,79072.4,0.4,0.51749,0.00015,30.741]
[1777840723662,35.14,79072.19,0.4,0.51746,0.00015,30.74102]
[1777840725481,35.14,79069.79,0.4,0.51711,0.00015,30.74127]
[1777840730712,35.14,79067.94,0.4,0.51684,0.00015,30.74144]
[1777840731432,35.14,79067.94,0.4,0.51684,0.00015,30.74144]
[1777840731718,35.13,79069.43,0.4,0.51706,0.00015,30.7413]
[1777840732175,35.13,79069.43,0.4,0.51706,0.00015,30.7413]
[1777840737760,35.13,79074.29,0.4,0.51777,0.00015,30.74078]
[1777840738918,35.13,79074.29,0.4,0.51777,0.00015,30.74078]
[1777840740287,35.13,79073.19,0.4,0.51761,0.00015,30.74091]
[1777840744569,35.13,79073.75,0.4,0.51769,0.00015,30.74084]
[1777840749843,35.12,79073.36,0.4,0.51764,0.00015,30.74088]
[1777840751591,35.12,79074.3,0.4,0.51777,0.00015,30.74078]
[1777840751621,35.12,79074.3,0.4,0.51777,0.00015,30.74078]
[1777840752459,35.12,79074.58,0.4,0.51782,0.00015,30.74074]
[1777840757905,35.12,79082.5,0.4,0.51898,0.00015,30.73967]
[1777840759788,35.12,79082.63,0.4,0.519,0.00015,30.73965]
[1777840759814,35.12,79082.63,0.4,0.519,0.00015,30.73965]
[1777840764954,35.11,79078.33,0.4,0.51837,0.00015,30.74027]
[1777840767199,35.11,79078.19,0.4,0.51835,0.00015,30.74028]
[1777840767204,35.11,79078.19,0.4,0.51835,0.00015,30.74028]
[1777840767976,35.11,79077.03,0.4,0.51818,0.00015,30.74044]
[1777840770391,35.11,79075.55,0.4,0.51796,0.00015,30.74062]
[1777840770466,35.11,79075.55,0.4,0.51796,0.00015,30.74062]
[1777840770997,35.11,79077.08,0.4,0.51819,0.00015,30.74043]
[1777840776032,35.11,79079.38,0.4,0.51852,0.00015,30.73705]
[1777840780794,35.11,79081.11,0.4,0.51878,0.00015,30.7368]
[1777840780828,35.11,79081.11,0.4,0.51878,0.00015,30.7368]
[1777840783745,35.11,79077.79,0.4,0.51829,0.00015,30.73726]
[1777840784088,35.11,79077.0,0.4,0.51817,0.00015,30.73736]
[1777840788116,35.1,79068.5,0.4,0.51692,0.00015,30.7383]
[1777840789123,35.1,79058.59,0.4,0.51546,0.00015,30.73902]
[1777840789357,35.1,79058.59,0.4,0.51546,0.00015,30.73902]
[1777840792339,35.1,79047.83,0.4,0.51388,0.00015,30.73933]
[1777840793151,35.1,79038.89,0.4,0.51256,0.00015,30.73922]
[1777840794143,35.1,79038.89,0.4,0.51256,0.00015,30.73922]
[1777840800200,35.11,79030.11,0.4,0.51127,0.00015,30.73878]
[1777840804930,35.11,79044.37,0.4,0.51337,0.00015,30.73933]
[1777840807253,35.11,79045.7,0.4,0.51357,0.00015,30.73934]
[1777840809267,35.11,79031.57,0.4,0.51148,0.00015,30.73888]
[1777840813771,35.11,79029.91,0.4,0.51124,0.00015,30.73877]
[1777840813815,35.11,79029.94,0.4,0.51124,0.00015,30.73877]
[1777840815488,35.12,79018.9,0.4,0.50962,0.00015,30.73776]
[1777840816628,35.12,79018.9,0.4,0.50962,0.00015,30.73776]
[1777840817410,35.12,79019.75,0.4,0.50974,0.00015,30.73785]
[1777840817428,35.12,79017.82,0.4,0.50946,0.00015,30.73763]
[1777840818334,35.12,79010.16,0.4,0.50833,0.00015,30.73659]
[1777840820865,35.12,79008.8,0.4,0.50813,0.00015,30.73638]
[1777840821967,35.12,79008.61,0.4,0.5081,0.00015,30.73635]
[1777840822039,35.12,79005.35,0.4,0.50762,0.00015,30.73581]
[1777840827398,35.11,79002.62,0.4,0.50722,0.00015,30.73533]
[1777840832667,35.11,79003.15,0.4,0.50729,0.00015,30.73235]
[1777840832977,35.11,79003.15,0.4,0.50729,0.00015,30.73235]
[1777840833164,35.11,79003.15,0.4,0.50729,0.00015,30.73235]
[1777840833184,35.11,79003.15,0.4,0.50729,0.00015,30.73235]
[1777840834042,35.11,79003.15,0.4,0.50729,0.00015,30.73235]
[1777840837577,35.1,78997.12,0.4,0.5064,0.00015,30.73118]
[1777840842504,35.1,78987.23,0.4,0.50494,0.00015,30.72893]
[1777840843202,35.1,78987.23,0.4,0.50494,0.00015,30.72893]
[1777840844205,35.1,78984.33,0.4,0.50452,0.00015,30.7282]
[1777840844790,35.1,78984.33,0.4,0.50452,0.00015,30.7282]
[1777840844793,35.1,78984.33,0.4,0.50452,0.00015,30.7282]
[1777840845278,35.1,78984.08,0.4,0.50448,0.00015,30.72813]
[1777840845873,35.1,78984.08,0.4,0.50448,0.00015,30.72813]
[1777840846532,35.1,78974.29,0.4,0.50303,0.00015,30.72537]
[1777840848219,35.1,78972.57,0.4,0.50278,0.00015,30.72484]
[1777840854186,35.1,78977.9,0.4,0.50357,0.00015,30.72644]
[1777840859294,35.09,78983.87,0.4,0.50445,0.00015,30.72808]
[1777840859351,35.09,78983.87,0.4,0.50445,0.00015,30.72808]
[1777840859633,35.09,78983.87,0.4,0.50445,0.00015,30.72808]
[1777840860623,35.09,78988.09,0.4,0.50507,0.00015,30.72915]
[1777840864567,35.09,78989.65,0.4,0.5053,0.00015,30.72952]
[1777840864749,35.09,78989.65,0.4,0.5053,0.00015,30.72952]
[1777840864804,35.09,78991.73,0.4,0.50561,0.00015,30.73001]
[1777840867679,35.09,78998.29,0.4,0.50657,0.00015,30.73142]
[1777840871042,35.09,78998.7,0.4,0.50663,0.00015,30.73151]
[1777840874730,35.09,79009.66,0.4,0.50825,0.00015,30.73345]
[1777840876150,35.09,79009.66,0.4,0.50825,0.00015,30.73345]
[1777840876171,35.09,79009.66,0.4,0.50825,0.00015,30.73345]
[1777840878949,35.08,79017.32,0.4,0.50938,0.00015,30.7345]
[1777840880771,35.08,79011.01,0.4,0.50845,0.00015,30.73365]
[1777840881597,35.08,79011.01,0.4,0.50845,0.00015,30.73365]
[1777840881611,35.08,79011.01,0.4,0.50845,0.00015,30.73365]
[1777840884202,35.08,79010.78,0.4,0.50841,0.00015,30.73362]
[1777840884521,35.08,79011.56,0.4,0.50853,0.00015,30.73373]
[1777840884597,35.08,79011.56,0.4,0.50853,0.00015,30.73373]
[1777840888974,35.08,79019.12,0.4,0.50965,0.00015,30.73472]
[1777840892556,35.08,79014.49,0.4,0.50896,0.00015,30.73107]
[1777840894697,35.08,79010.71,0.4,0.5084,0.00015,30.73053]
[1777840895112,35.08,79010.71,0.4,0.5084,0.00015,30.73053]
[1777840895133,35.08,79007.3,0.4,0.5079,0.00015,30.73]
[1777840896367,35.08,79006.76,0.4,0.50782,0.00015,30.72991]
[1777840901919,35.07,79005.53,0.4,0.50764,0.00015,30.72971]
[1777840905947,35.07,78997.92,0.4,0.50651,0.00015,30.72828]
[1777840907599,35.07,78993.62,0.4,0.50588,0.00015,30.72737]
[1777840910692,35.07,78993.63,0.4,0.50588,0.00015,30.72737]
[1777840915637,35.06,78990.36,0.4,0.5054,0.00015,30.72663]
[1777840921052,35.06,78989.5,0.4,0.50527,0.00015,30.72642]
[1777840926059,35.05,78988.27,0.4,0.50509,0.00015,30.72613]
[1777840928620,35.05,78989.64,0.4,0.50529,0.00015,30.72646]
[1777840928738,35.05,78989.64,0.4,0.50529,0.00015,30.72646]
[1777840928774,35.05,78989.64,0.4,0.50529,0.00015,30.72646]
[1777840928836,35.05,78989.64,0.4,0.50529,0.00015,30.72646]
[1777840929069,35.05,78989.64,0.4,0.50529,0.00015,30.72646]
[1777840929110,35.05,78993.93,0.4,0.50592,0.00015,30.72744]
[1777840930064,35.05,78993.93,0.4,0.50592,0.00015,30.72744]
[1777840935153,35.05,78995.41,0.4,0.50614,0.00015,30.72776]
[1777840936015,35.05,78995.41,0.4,0.50614,0.00015,30.72776]
[1777840938575,35.05,79002.74,0.4,0.50722,0.00015,30.72922]
[1777840944223,35.04,79004.56,0.4,0.50749,0.00015,30.72954]
[1777840949258,35.04,79004.05,0.4,0.50741,0.00015,30.72946]
[1777840954293,35.04,79004.21,0.4,0.50744,0.00015,30.72641]
[1777840955343,35.04,79004.76,0.4,0.50752,0.00015,30.72651]
[1777840955357,35.04,79004.76,0.4,0.50752,0.00015,30.72651]
[1777840955365,35.04,79004.76,0.4,0.50752,0.00015,30.72651]
[1777840956307,35.04,79016.48,0.4,0.50925,0.00015,30.72826]
[1777840959328,35.03,79019.92,0.4,0.50976,0.00015,30.72867]
[1777840964362,35.03,79021.0,0.4,0.50992,0.00015,30.72878]
[1777840965857,35.03,79021.0,0.4,0.50992,0.00015,30.72878]
[1777840965947,35.03,79021.29,0.4,0.50996,0.00015,30.72882]
[1777840972419,35.03,79024.69,0.4,0.51046,0.00015,30.72915]
[1777840975927,35.03,79026.13,0.4,0.51067,0.00015,30.72927]
[1777840976019,35.03,79024.93,0.4,0.5105,0.00015,30.72917]
[1777840981761,35.03,79021.13,0.4,0.50994,0.00015,30.7288]
[1777840987524,35.03,79016.21,0.4,0.50921,0.00015,30.72823]
[1777840989481,35.03,79015.89,0.4,0.50916,0.00015,30.72819]
[1777840992699,35.03,79010.09,0.4,0.5083,0.00015,30.72738]
[1777840998600,35.04,79009.92,0.4,0.50828,0.00015,30.72735]
[1777841000136,35.04,79009.92,0.4,0.50828,0.00015,30.72735]
[1777841000671,35.04,79010.24,0.4,0.50833,0.00015,30.7274]
[1777841000726,35.04,79010.24,0.4,0.50833,0.00015,30.7274]
[1777841000820,35.04,79010.3,0.4,0.50834,0.00015,30.72741]
[1777841001634,35.04,79019.24,0.4,0.50966,0.00015,30.72859]
[1777841007676,35.04,79022.61,0.4,0.51016,0.00015,30.72895]
[1777841010962,35.04,79021.71,0.4,0.51002,0.00015,30.72886]
[1777841011016,35.04,79020.73,0.4,0.50988,0.00015,30.72568]
[1777841016739,35.03,79021.08,0.4,0.50993,0.00015,30.72572]
[1777841019559,35.03,79020.0,0.4,0.50977,0.00015,30.7256]
[1777841024794,35.03,79012.63,0.4,0.50868,0.00015,30.72468]
[1777841031425,35.03,79012.03,0.4,0.50859,0.00015,30.72459]
[1777841037885,35.04,79015.78,0.4,0.50915,0.00015,30.7251]
[1777841042921,35.04,79015.55,0.4,0.50911,0.00015,30.72507]
[1777841048035,35.04,79015.44,0.4,0.5091,0.00015,30.72505]
[1777841057019,35.05,79014.63,0.4,0.50898,0.00015,30.72495]
[1777841062054,35.05,79014.59,0.4,0.50897,0.00015,30.72494]
[1777841065878,35.05,79014.64,0.4,0.50898,0.00015,30.72495]
[1777841071117,35.06,79009.43,0.4,0.50821,0.00015,30.72112]
[1777841076152,35.05,79009.23,0.4,0.50818,0.00015,30.72109]
[1777841082270,35.05,79009.27,0.4,0.50819,0.00015,30.7211]
[1777841088238,35.05,79009.37,0.4,0.5082,0.00015,30.72112]
[1777841098312,35.04,79009.33,0.4,0.50819,0.00015,30.72111]
[1777841103347,35.03,79005.86,0.4,0.50768,0.00015,30.72055]
[1777841110395,35.03,79005.51,0.4,0.50763,0.00015,30.72049]
[1777841115431,35.02,79006.35,0.4,0.50775,0.00015,30.72064]
[1777841115484,35.02,79006.35,0.4,0.50775,0.00015,30.72064]
[1777841121474,35.02,79006.34,0.4,0.50775,0.00015,30.72063]
[1777841126509,35.01,79006.26,0.4,0.50773,0.00015,30.72062]
[1777841127893,35.01,79006.26,0.4,0.50773,0.00015,30.72062]
[1777841127917,35.01,79006.26,0.4,0.50773,0.00015,30.72062]
[1777841128034,35.01,79006.26,0.4,0.50773,0.00015,30.72062]
[1777841128523,35.01,79014.51,0.4,0.50895,0.00015,30.72186]
[1777841130982,35.01,79018.6,0.4,0.50956,0.00015,30.72237]
[1777841131155,35.01,79018.6,0.4,0.50956,0.00015,30.72237]
[1777841136579,35.01,79015.5,0.4,0.5091,0.00015,30.71892]
[1777841142621,35.02,79014.14,0.4,0.5089,0.00015,30.71874]
[1777841149670,35.02,79014.0,0.4,0.50888,0.00015,30.71872]
[1777841153423,35.02,79013.58,0.4,0.50882,0.00015,30.71866]
[1777841160925,35.02,79010.1,0.4,0.5083,0.00015,30.71816]
[1777841160943,35.02,79010.1,0.4,0.5083,0.00015,30.71816]
[1777841161268,35.02,79010.1,0.4,0.5083,0.00015,30.71816]
[1777841161340,35.02,79010.1,0.4,0.5083,0.00015,30.71816]
[1777841161443,35.02,79010.19,0.4,0.50832,0.00015,30.71817]
[1777841161559,35.02,79010.19,0.4,0.50832,0.00015,30.71817]
[1777841161685,35.02,79010.19,0.4,0.50832,0.00015,30.71817]
[1777841161755,35.02,79003.47,0.4,0.50732,0.00015,30.71706]
[1777841163807,35.02,79000.52,0.4,0.50689,0.00015,30.71651]
[1777841163989,35.02,79000.52,0.4,0.50689,0.00015,30.71651]
[1777841164491,35.02,79000.52,0.4,0.50689,0.00015,30.71651]
[1777841167379,35.02,78999.99,0.4,0.50681,0.00015,30.71641]
[1777841168383,35.01,78999.92,0.4,0.5068,0.00015,30.7164]
[1777841172832,35.01,78988.64,0.4,0.50513,0.00015,30.71393]
[1777841173946,35.01,78988.64,0.4,0.50513,0.00015,30.71393]
[1777841175806,35.01,78982.49,0.4,0.50422,0.00015,30.71236]
[1777841176224,35.01,78982.49,0.4,0.50422,0.00015,30.71236]
[1777841182328,35.02,78974.45,0.4,0.50303,0.00015,30.71007]
[1777841182487,35.02,78974.45,0.4,0.50303,0.00015,30.71007]
[1777841182747,35.02,78974.45,0.4,0.50303,0.00015,30.71007]
[1777841182847,35.02,78974.45,0.4,0.50303,0.00015,30.71007]
[1777841182902,35.02,78967.7,0.4,0.50203,0.00015,30.70793]
[1777841183910,35.02,78955.83,0.4,0.50027,0.00015,30.7037]
[1777841184692,35.02,78955.83,0.4,0.50027,0.00015,30.7037]
[1777841190959,35.02,78956.29,0.4,0.50034,0.00015,30.70388]
[1777841195993,35.02,78963.2,0.4,0.50136,0.00015,30.70332]
[1777841201028,35.03,78965.34,0.4,0.50168,0.00015,30.70406]
[1777841201572,35.03,78965.34,0.4,0.50168,0.00015,30.70406]
[1777841207070,35.03,78965.64,0.4,0.50173,0.00015,30.70416]
[1777841212105,35.03,78965.26,0.4,0.50167,0.00015,30.70403]
[1777841216274,35.03,78964.9,0.4,0.50162,0.00015,30.70391]
[1777841223183,35.04,78965.41,0.4,0.5017,0.00015,30.70408]
[1777841228218,35.04,78963.2,0.4,0.50137,0.00015,30.70332]
[1777841233253,35.04,78962.68,0.4,0.50129,0.00015,30.70314]
[1777841236496,35.04,78962.62,0.4,0.50128,0.00015,30.70312]
[1777841237628,35.04,78962.26,0.4,0.50123,0.00015,30.70299]
[1777841240441,35.04,78961.17,0.4,0.50107,0.00015,30.7026]
[1777841246344,35.05,78957.48,0.4,0.50053,0.00015,30.70125]
[1777841251378,35.05,78956.75,0.4,0.50042,0.00015,30.6979]
[1777841256414,35.05,78961.26,0.4,0.50109,0.00015,30.69956]
[1777841259663,35.05,78960.88,0.4,0.50103,0.00015,30.69942]
[1777841259959,35.05,78960.88,0.4,0.50103,0.00015,30.69942]
[1777841266485,35.06,78960.4,0.4,0.50096,0.00015,30.69925]
[1777841272067,35.06,78960.31,0.4,0.50095,0.00015,30.69922]
[1777841279576,35.06,78959.17,0.4,0.50078,0.00015,30.6988]
[1777841284611,35.07,78954.94,0.4,0.50016,0.00015,30.69721]
[1777841287851,35.07,78948.84,0.4,0.49926,0.00015,30.69479]
[1777841291222,35.07,78948.1,0.4,0.49915,0.00015,30.69449]
[1777841291462,35.07,78948.1,0.4,0.49915,0.00015,30.69449]
[1777841291475,35.07,78948.1,0.4,0.49915,0.00015,30.69449]
[1777841291536,35.07,78948.1,0.4,0.49915,0.00015,30.69449]
[1777841291660,35.07,78939.44,0.4,0.49787,0.00015,30.69075]
[1777841293142,35.07,78931.81,0.4,0.49674,0.00015,30.6872]
[1777841294422,35.07,78931.81,0.4,0.49674,0.00015,30.6872]
[1777841294476,35.07,78931.81,0.4,0.49674,0.00015,30.6872]
[1777841294604,35.07,78931.81,0.4,0.49674,0.00015,30.6872]
[1777841294622,35.07,78930.92,0.4,0.49661,0.00015,30.68677]
[1777841294776,35.07,78930.92,0.4,0.49661,0.00015,30.68677]
[1777841294794,35.07,78930.92,0.4,0.49661,0.00015,30.68677]
[1777841295688,35.07,78908.61,0.4,0.49331,0.00015,30.67489]
[1777841297280,35.07,78908.61,0.4,0.49331,0.00015,30.67489]
[1777841297346,35.07,78908.61,0.4,0.49331,0.00015,30.67489]
[1777841297597,35.07,78904.2,0.4,0.49265,0.00015,30.67229]
[1777841297833,35.07,78904.2,0.4,0.49265,0.00015,30.67229]
[1777841300034,35.07,78907.51,0.4,0.49314,0.00015,30.67424]
[1777841300638,35.07,78907.51,0.4,0.49314,0.00015,30.67424]
[1777841302268,35.07,78902.14,0.4,0.49235,0.00015,30.67104]
[1777841304318,35.07,78899.04,0.4,0.49189,0.00015,30.66914]
[1777841305518,35.07,78898.0,0.4,0.49174,0.00015,30.6685]
[1777841305836,35.07,78897.02,0.4,0.49159,0.00015,30.66788]
[1777841307015,35.07,78896.71,0.4,0.49155,0.00015,30.66769]
[1777841308442,35.07,78894.54,0.4,0.49122,0.00015,30.66631]
[1777841313544,35.07,78888.67,0.4,0.49036,0.00015,30.66249]
[1777841313589,35.07,78888.67,0.4,0.49036,0.00015,30.66249]
[1777841318868,35.07,78884.2,0.4,0.4897,0.00015,30.65641]
[1777841320067,35.07,78884.2,0.4,0.4897,0.00015,30.65641]
[1777841325917,35.08,78881.78,0.4,0.48934,0.00015,30.65475]
[1777841328647,35.08,78881.4,0.4,0.48928,0.00015,30.65449]
[1777841329701,35.08,78870.56,0.4,0.48768,0.00015,30.64672]
[1777841330319,35.08,78870.56,0.4,0.48768,0.00015,30.64672]
[1777841330852,35.08,78865.21,0.4,0.48689,0.00015,30.64271]
[1777841334537,35.08,78863.17,0.4,0.48659,0.00015,30.64115]
[1777841335051,35.08,78862.23,0.4,0.48645,0.00015,30.64042]
[1777841335093,35.08,78862.23,0.4,0.48645,0.00015,30.64042]
[1777841335215,35.08,78862.23,0.4,0.48645,0.00015,30.64042]
[1777841335228,35.08,78861.52,0.4,0.48635,0.00015,30.63988]
[1777841336995,35.08,78854.7,0.4,0.48534,0.00015,30.63447]
[1777841338472,35.08,78854.7,0.4,0.48534,0.00015,30.63447]
[1777841338567,35.08,78850.91,0.4,0.48478,0.00015,30.63139]
[1777841339459,35.08,78850.91,0.4,0.48478,0.00015,30.63139]
[1777841342377,35.08,78847.36,0.4,0.48425,0.00015,30.62844]
[1777841342506,35.08,78847.36,0.4,0.48425,0.00015,30.62844]
[1777841342531,35.08,78846.17,0.4,0.48408,0.00015,30.62744]
[1777841344048,35.08,78857.47,0.4,0.48575,0.00015,30.63668]
[1777841345234,35.08,78857.47,0.4,0.48575,0.00015,30.63668]
[1777841345246,35.08,78857.47,0.4,0.48575,0.00015,30.63668]
[1777841345311,35.08,78858.4,0.4,0.48588,0.00015,30.63742]
[1777841350090,35.08,78867.53,0.4,0.48724,0.00015,30.64447]
[1777841355125,35.09,78868.8,0.4,0.48743,0.00015,30.64543]
[1777841356317,35.09,78868.8,0.4,0.48743,0.00015,30.64543]
[1777841356384,35.09,78868.75,0.4,0.48742,0.00015,30.6454]
[1777841356742,35.09,78868.75,0.4,0.48742,0.00015,30.6454]
[1777841357660,35.09,78860.8,0.4,0.48625,0.00015,30.63933]
[1777841357935,35.09,78860.8,0.4,0.48625,0.00015,30.63933]
[1777841363220,35.09,78852.48,0.4,0.48502,0.00015,30.63269]
[1777841363317,35.09,78851.48,0.4,0.48487,0.00015,30.63187]
[1777841364272,35.09,78851.48,0.4,0.48487,0.00015,30.63187]
[1777841369359,35.08,78844.87,0.4,0.48389,0.00015,30.62635]
[1777841369836,35.08,78844.26,0.4,0.4838,0.00015,30.62583]
[1777841370091,35.08,78844.26,0.4,0.4838,0.00015,30.62583]
[1777841371903,35.08,78841.63,0.4,0.4834,0.00015,30.62049]
[1777841372595,35.08,78841.63,0.4,0.4834,0.00015,30.62049]
[1777841372666,35.08,78841.63,0.4,0.4834,0.00015,30.62049]
[1777841372697,35.08,78841.63,0.4,0.4834,0.00015,30.62049]
[1777841373063,35.08,78840.87,0.4,0.48329,0.00015,30.61983]
[1777841373694,35.08,78844.32,0.4,0.4838,0.00015,30.62279]
[1777841374136,35.08,78844.32,0.4,0.4838,0.00015,30.62279]
[1777841379724,35.08,78849.08,0.4,0.4845,0.00015,30.62678]
[1777841383560,35.08,78849.34,0.4,0.48454,0.00015,30.62699]
[1777841383578,35.08,78849.34,0.4,0.48454,0.00015,30.62699]
[1777841383584,35.07,78848.47,0.4,0.48441,0.00015,30.62627]
[1777841386312,35.07,78846.33,0.4,0.48409,0.00015,30.62448]
[1777841392385,35.07,78847.15,0.4,0.48421,0.00015,30.62515]
[1777841399434,35.06,78848.12,0.4,0.48435,0.00015,30.62595]
[1777841403496,35.06,78849.89,0.4,0.48461,0.00015,30.62741]
[1777841403538,35.06,78849.89,0.4,0.48461,0.00015,30.62741]
[1777841403597,35.06,78850.79,0.4,0.48474,0.00015,30.62815]
[1777841404986,35.06,78855.89,0.4,0.48549,0.00015,30.6323]
[1777841405476,35.06,78866.89,0.4,0.48712,0.00015,30.64086]
[1777841410612,35.06,78871.63,0.4,0.48782,0.00015,30.6444]
[1777841410800,35.06,78871.63,0.4,0.48782,0.00015,30.6444]
[1777841410983,35.06,78871.82,0.4,0.48785,0.00015,30.64454]
[1777841411377,35.06,78871.82,0.4,0.48785,0.00015,30.64454]
[1777841411800,35.06,78871.82,0.4,0.48785,0.00015,30.64454]
[1777841411518,35.06,78882.89,0.4,0.48949,0.00015,30.65242]
[1777841411807,35.06,78882.89,0.4,0.48949,0.00015,30.65242]
[1777841412635,35.06,78882.89,0.4,0.48949,0.00015,30.65242]
[1777841414539,35.06,78896.39,0.4,0.49149,0.00015,30.66132]
[1777841415054,35.06,78896.39,0.4,0.49149,0.00015,30.66132]
[1777841417074,35.06,78897.3,0.4,0.49162,0.00015,30.6619]
[1777841422595,35.06,78887.72,0.4,0.4902,0.00015,30.65569]
[1777841427630,35.05,78888.54,0.4,0.49032,0.00015,30.65623]
[1777841432665,35.06,78887.37,0.4,0.49015,0.00015,30.65238]
[1777841439714,35.06,78887.61,0.4,0.49019,0.00015,30.65254]
[1777841444749,35.06,78889.45,0.4,0.49046,0.00015,30.65377]
[1777841449784,35.06,78892.88,0.4,0.49097,0.00015,30.65601]
[1777841455826,35.07,78894.79,0.4,0.49125,0.00015,30.65724]
[1777841460861,35.07,78894.53,0.4,0.49122,0.00015,30.65708]
[1777841463882,35.07,78888.05,0.4,0.49026,0.00015,30.65285]
[1777841468917,35.07,78882.66,0.4,0.48946,0.00015,30.6492]
[1777841470833,35.07,78882.66,0.4,0.48946,0.00015,30.6492]
[1777841472137,35.07,78883.24,0.4,0.48955,0.00015,30.6496]
[1777841472448,35.07,78892.09,0.4,0.49086,0.00015,30.65551]
[1777841475695,35.07,78887.97,0.4,0.49025,0.00015,30.6528]
[1777841475701,35.07,78887.97,0.4,0.49025,0.00015,30.6528]
[1777841477003,35.07,78887.63,0.4,0.4902,0.00015,30.65257]
[1777841479808,35.07,78885.92,0.4,0.48995,0.00015,30.65143]
[1777841490070,35.08,78880.99,0.4,0.48922,0.00015,30.64805]
[1777841492749,35.08,78879.27,0.4,0.48896,0.00015,30.64377]
[1777841498127,35.08,78879.21,0.4,0.48895,0.00015,30.64373]
[1777841501493,35.08,78882.12,0.4,0.48939,0.00015,30.64576]
[1777841507190,35.08,78888.9,0.4,0.49039,0.00015,30.65035]
[1777841510701,35.08,78889.22,0.4,0.49044,0.00015,30.65056]
[1777841516253,35.08,78894.33,0.4,0.49119,0.00015,30.65389]
[1777841521288,35.08,78896.21,0.4,0.49147,0.00015,30.65508]
[1777841523636,35.08,78896.32,0.4,0.49149,0.00015,30.65515]
[1777841527138,35.08,78900.74,0.4,0.49214,0.00015,30.6579]
[1777841532250,35.08,78895.18,0.4,0.49132,0.00015,30.65443]
[1777841536641,35.08,78894.72,0.4,0.49125,0.00015,30.65414]
[1777841536645,35.08,78891.03,0.4,0.49071,0.00015,30.65176]
[1777841537809,35.08,78891.03,0.4,0.49071,0.00015,30.65176]
[1777841538157,35.08,78887.35,0.4,0.49016,0.00015,30.64932]
[1777841539561,35.08,78882.65,0.4,0.48947,0.00015,30.64613]
[1777841539595,35.08,78882.65,0.4,0.48947,0.00015,30.64613]
[1777841539681,35.08,78881.42,0.4,0.48928,0.00015,30.64528]
[1777841541693,35.08,78873.75,0.4,0.48815,0.00015,30.63984]
[1777841547840,35.08,78871.92,0.4,0.48788,0.00015,30.6385]
[1777841547942,35.08,78871.96,0.4,0.48789,0.00015,30.63853]
[1777841553513,35.08,78871.82,0.4,0.48786,0.00015,30.63535]
[1777841558548,35.08,78871.59,0.4,0.48783,0.00015,30.63518]
[1777841559422,35.08,78871.59,0.4,0.48783,0.00015,30.63518]
[1777841559555,35.08,78876.74,0.4,0.48859,0.00015,30.63891]
[1777841560248,35.08,78876.74,0.4,0.48859,0.00015,30.63891]
[1777841560562,35.08,78886.94,0.4,0.4901,0.00015,30.64597]
[1777841565596,35.08,78890.84,0.4,0.49068,0.00015,30.64855]
[1777841569082,35.08,78890.96,0.4,0.49069,0.00015,30.64863]
[1777841574659,35.08,78890.62,0.4,0.49064,0.00015,30.64841]
[1777841579695,35.09,78890.66,0.4,0.49065,0.00015,30.64844]
[1777841585737,35.09,78890.66,0.4,0.49065,0.00015,30.64844]
[1777841590772,35.09,78890.53,0.4,0.49063,0.00015,30.64836]
[1777841591155,35.09,78890.53,0.4,0.49063,0.00015,30.64836]
[1777841595291,35.09,78890.53,0.4,0.49063,0.00015,30.64836]
[1777841601852,35.09,78890.78,0.4,0.49067,0.00015,30.64853]
[1777841606887,35.1,78892.02,0.4,0.49086,0.00015,30.64934]
[1777841610103,35.1,78895.72,0.4,0.49141,0.00015,30.65171]
[1777841610996,35.1,78895.72,0.4,0.49141,0.00015,30.65171]
[1777841612695,35.1,78901.99,0.4,0.49233,0.00015,30.65252]
[1777841613283,35.1,78903.97,0.4,0.49263,0.00015,30.65372]
[1777841614251,35.1,78904.36,0.4,0.49268,0.00015,30.65395]
[1777841614479,35.1,78904.36,0.4,0.49268,0.00015,30.65395]
[1777841615950,35.1,78894.85,0.4,0.49128,0.00015,30.64809]
[1777841621992,35.1,78891.86,0.4,0.49084,0.00015,30.64617]
[1777841625709,35.11,78890.07,0.4,0.49057,0.00015,30.645]
[1777841626229,35.11,78890.14,0.4,0.49058,0.00015,30.64505]
[1777841633070,35.11,78889.21,0.4,0.49045,0.00015,30.64444]
[1777841634481,35.11,78889.21,0.4,0.49045,0.00015,30.64444]
[1777841641126,35.11,78889.25,0.4,0.49046,0.00015,30.64447]
[1777841644796,35.11,78889.56,0.4,0.4905,0.00015,30.64467]
[1777841652203,35.12,78889.92,0.4,0.49056,0.00015,30.64492]
[1777841656999,35.12,78889.86,0.4,0.49055,0.00015,30.64488]
[1777841657189,35.12,78889.86,0.4,0.49055,0.00015,30.64488]
[1777841662045,35.12,78889.9,0.4,0.49056,0.00015,30.64491]
[1777841662142,35.12,78889.9,0.4,0.49056,0.00015,30.64491]
[1777841664735,35.13,78890.18,0.4,0.4906,0.00015,30.6451]
[1777841664778,35.13,78890.18,0.4,0.4906,0.00015,30.6451]
[1777841665728,35.13,78890.18,0.4,0.4906,0.00015,30.6451]
[1777841665830,35.13,78890.18,0.4,0.4906,0.00015,30.6451]
[1777841667547,35.13,78890.74,0.4,0.49069,0.00015,30.64546]
[1777841667640,35.13,78890.22,0.4,0.49061,0.00015,30.64512]
[1777841673350,35.13,78889.12,0.4,0.49045,0.00015,30.64132]
[1777841677185,35.13,78888.67,0.4,0.49038,0.00015,30.64103]
[1777841677278,35.13,78888.67,0.4,0.49038,0.00015,30.64103]
[1777841677377,35.13,78885.33,0.4,0.48989,0.00015,30.63879]
[1777841678631,35.13,78885.33,0.4,0.48989,0.00015,30.63879]
[1777841684427,35.13,78880.44,0.4,0.48917,0.00015,30.63544]
[1777841689462,35.13,78880.33,0.4,0.48915,0.00015,30.63536]
[1777841692483,35.13,78872.57,0.4,0.488,0.00015,30.62983]
[1777841693273,35.13,78872.57,0.4,0.488,0.00015,30.62983]
[1777841693489,35.13,78872.4,0.4,0.48798,0.00015,30.6297]
[1777841700594,35.13,78871.46,0.4,0.48784,0.00015,30.62902]
[1777841706581,35.13,78875.3,0.4,0.48841,0.00015,30.63181]
[1777841712623,35.13,78875.55,0.4,0.48845,0.00015,30.63199]
[1777841717658,35.14,78876.94,0.4,0.48865,0.00015,30.63298]
[1777841728034,35.14,78876.9,0.4,0.48865,0.00015,30.63295]
[1777841734777,35.14,78876.66,0.4,0.48861,0.00015,30.62971]
[1777841740819,35.14,78876.93,0.4,0.48865,0.00015,30.6299]
[1777841745840,35.14,78876.62,0.4,0.48861,0.00015,30.62968]
[1777841752903,35.14,78877.15,0.4,0.48869,0.00015,30.63007]
[1777841757939,35.15,78877.73,0.4,0.48877,0.00015,30.63048]
[1777841761634,35.15,78877.8,0.4,0.48878,0.00015,30.63053]
[1777841761967,35.15,78879.96,0.4,0.4891,0.00015,30.63205]
[1777841763980,35.15,78888.32,0.4,0.49034,0.00015,30.63774]
[1777841765751,35.15,78889.06,0.4,0.49045,0.00015,30.63823]
[1777841771030,35.15,78885.01,0.4,0.48985,0.00015,30.63552]
[1777841778080,35.15,78885.24,0.4,0.48988,0.00015,30.63568]
[1777841786139,35.15,78885.24,0.4,0.48989,0.00015,30.63568]
[1777841792180,35.15,78885.07,0.4,0.48986,0.00015,30.63249]
[1777841797216,35.16,78889.42,0.4,0.4905,0.00015,30.6354]
[1777841798224,35.16,78896.49,0.4,0.49155,0.00015,30.63995]
[1777841801148,35.16,78896.94,0.4,0.49161,0.00015,30.64023]
[1777841806281,35.16,78896.9,0.4,0.49161,0.00015,30.64021]
[1777841811315,35.16,78899.88,0.4,0.49205,0.00015,30.64206]
[1777841816351,35.17,78901.24,0.4,0.49226,0.00015,30.6429]
[1777841825024,35.17,78901.7,0.4,0.49233,0.00015,30.64318]
[1777841830451,35.17,78902.08,0.4,0.49238,0.00015,30.64341]
[1777841838520,35.17,78902.04,0.4,0.49238,0.00015,30.64339]
[1777841843555,35.17,78902.86,0.4,0.4925,0.00015,30.64388]
[1777841850604,35.17,78902.69,0.4,0.49247,0.00015,30.64378]
[1777841855638,35.17,78901.68,0.4,0.49232,0.00015,30.64009]
[1777841862688,35.17,78900.06,0.4,0.49208,0.00015,30.6391]
[1777841867723,35.17,78895.12,0.4,0.49135,0.00015,30.63602]
[1777841872758,35.17,78892.92,0.4,0.49103,0.00015,30.63462]
[1777841875206,35.17,78892.73,0.4,0.491,0.00015,30.6345]
[1777841881280,35.17,78889.76,0.4,0.49056,0.00015,30.63257]
[1777841881377,35.17,78888.86,0.4,0.49043,0.00015,30.63197]
[1777841883835,35.17,78899.0,0.4,0.49193,0.00015,30.63845]
[1777841889877,35.17,78899.66,0.4,0.49203,0.00015,30.63886]
[1777841894912,35.17,78894.9,0.4,0.49132,0.00015,30.63589]
[1777841899583,35.17,78893.26,0.4,0.49108,0.00015,30.63484]
[1777841904983,35.18,78895.05,0.4,0.49135,0.00015,30.63598]
[1777841910018,35.18,78898.65,0.4,0.49188,0.00015,30.63824]
[1777841916060,35.17,78899.59,0.4,0.49201,0.00015,30.63574]
[1777841921095,35.17,78899.95,0.4,0.49207,0.00015,30.63596]
[1777841926131,35.17,78901.08,0.4,0.49223,0.00015,30.63665]
[1777841931166,35.17,78901.86,0.4,0.49235,0.00015,30.63712]
[1777841936201,35.17,78901.77,0.4,0.49233,0.00015,30.63707]
[1777841941236,35.17,78900.96,0.4,0.49221,0.00015,30.63657]
[1777841945787,35.17,78903.09,0.4,0.49253,0.00015,30.63786]
[1777841949014,35.17,78907.34,0.4,0.49315,0.00015,30.64038]
[1777841949078,35.17,78907.34,0.4,0.49315,0.00015,30.64038]
[1777841949123,35.17,78907.34,0.4,0.49315,0.00015,30.64038]
[1777841949573,35.17,78910.63,0.4,0.49364,0.00015,30.64227]
[1777841950298,35.17,78912.37,0.4,0.4939,0.00015,30.64326]
[1777841955334,35.17,78912.0,0.4,0.49384,0.00015,30.64305]
[1777841959452,35.17,78912.0,0.4,0.49384,0.00015,30.64305]
[1777841965404,35.16,78911.86,0.4,0.49382,0.00015,30.64297]
[1777841970438,35.16,78912.3,0.4,0.49388,0.00015,30.64321]
[1777841975474,35.16,78912.84,0.4,0.49396,0.00015,30.64044]
[1777841980508,35.16,78912.84,0.4,0.49396,0.00015,30.64043]
[1777841984184,35.16,78912.84,0.4,0.49396,0.00015,30.64043]
[1777841990740,35.15,78912.98,0.4,0.49398,0.00015,30.64051]
[1777841996621,35.15,78916.09,0.4,0.49443,0.00015,30.64223]
[1777842000853,35.15,78916.1,0.4,0.49443,0.00015,30.64223]
[1777842000950,35.15,78916.1,0.4,0.49443,0.00015,30.64223]
[1777842004677,35.15,78927.75,0.4,0.49615,0.00015,30.64832]
[1777842005548,35.15,78927.75,0.4,0.49615,0.00015,30.64832]
[1777842008931,35.14,78917.73,0.4,0.49467,0.00015,30.64312]
[1777842010993,35.14,78916.67,0.4,0.49452,0.00015,30.64254]
[1777842014227,35.14,78916.03,0.4,0.49442,0.00015,30.64219]
[1777842019782,35.14,78911.61,0.4,0.49377,0.00015,30.63973]
[1777842024817,35.14,78911.8,0.4,0.49379,0.00015,30.63984]
[1777842034171,35.14,78911.93,0.4,0.49381,0.00015,30.63991]
[1777842040928,35.13,78911.24,0.4,0.4937,0.00015,30.63644]
[1777842045964,35.13,78909.71,0.4,0.49348,0.00015,30.63556]
[1777842054021,35.13,78908.56,0.4,0.49331,0.00015,30.6349]
[1777842059056,35.12,78902.49,0.4,0.49241,0.00015,30.6313]
[1777842064091,35.12,78900.53,0.4,0.49212,0.00015,30.63011]
[1777842069126,35.12,78900.35,0.4,0.49209,0.00015,30.63]
[1777842074161,35.13,78899.89,0.4,0.49202,0.00015,30.62972]
[1777842079196,35.13,78899.24,0.4,0.49193,0.00015,30.62932]
[1777842082802,35.13,78899.33,0.4,0.49194,0.00015,30.62938]
[1777842084011,35.13,78902.23,0.4,0.49237,0.00015,30.63115]
[1777842089265,35.13,78904.63,0.4,0.49273,0.00015,30.63259]
[1777842095308,35.13,78904.41,0.4,0.49269,0.00015,30.62938]
[1777842101349,35.13,78899.74,0.4,0.492,0.00015,30.62655]
[1777842106385,35.14,78899.65,0.4,0.49199,0.00015,30.6265]
[1777842112426,35.14,78899.77,0.4,0.49201,0.00015,30.62658]
[1777842118469,35.15,78898.92,0.4,0.49189,0.00015,30.62606]
[1777842123504,35.15,78890.18,0.4,0.4906,0.00015,30.6205]
[1777842124511,35.16,78883.65,0.4,0.48964,0.00015,30.61613]
[1777842126403,35.16,78882.9,0.4,0.48953,0.00015,30.61562]
[1777842126406,35.16,78882.9,0.4,0.48953,0.00015,30.61562]
[1777842131560,35.16,78882.29,0.4,0.48944,0.00015,30.6152]
[1777842136596,35.16,78877.98,0.4,0.4888,0.00015,30.6122]
[1777842140678,35.16,78875.93,0.5,0.4885,0.00015,30.61075]
[1777842140787,35.16,78875.76,0.5,0.48848,0.00015,30.61063]
[1777842141631,35.16,78867.34,0.5,0.48723,0.00015,30.60445]
[1777842146667,35.16,78863.34,0.5,0.48664,0.00015,30.60141]
[1777842151702,35.16,78859.81,0.5,0.48612,0.00015,30.5956]
[1777842156737,35.16,78867.49,0.5,0.48725,0.00015,30.60148]
[1777842161773,35.16,78867.66,0.5,0.48728,0.00015,30.60161]
[1777842166808,35.16,78867.7,0.5,0.48728,0.00015,30.60164]
[1777842171847,35.16,78867.49,0.5,0.48725,0.00015,30.60148]
[1777842175627,35.16,78867.32,0.5,0.48723,0.00015,30.60136]
[1777842175889,35.16,78867.32,0.5,0.48723,0.00015,30.60136]
[1777842175985,35.16,78866.17,0.5,0.48706,0.00015,30.60049]
[1777842177957,35.16,78864.99,0.5,0.48688,0.00015,30.5996]
[1777842180170,35.16,78857.72,0.5,0.48581,0.00015,30.59395]
[1777842185944,35.16,78855.13,0.5,0.48543,0.00015,30.59189]
[1777842190292,35.16,78853.59,0.5,0.4852,0.00015,30.59064]
[1777842196015,35.16,78853.35,0.5,0.48516,0.00015,30.59044]
[1777842201050,35.16,78857.22,0.5,0.48573,0.00015,30.59354]
[1777842204501,35.16,78857.18,0.5,0.48573,0.00015,30.59351]
[1777842204573,35.15,78857.1,0.5,0.48571,0.00015,30.59345]
[1777842206085,35.15,78867.56,0.5,0.48726,0.00015,30.60152]
[1777842207687,35.15,78868.79,0.5,0.48744,0.00015,30.60244]
[1777842213134,35.16,78879.13,0.5,0.48897,0.00015,30.60685]
[1777842216297,35.16,78880.32,0.5,0.48914,0.00015,30.60768]
[1777842223342,35.16,78884.72,0.5,0.4898,0.00015,30.61071]
[1777842229247,35.17,78883.87,0.5,0.48967,0.00015,30.61014]
[1777842234282,35.17,78883.71,0.5,0.48965,0.00015,30.61003]
[1777842239317,35.17,78881.97,0.5,0.4894,0.00015,30.60884]
[1777842247373,35.17,78879.52,0.5,0.48904,0.00015,30.60714]
[1777842252408,35.17,78879.73,0.5,0.48907,0.00015,30.60729]
[1777842257443,35.17,78879.68,0.5,0.48906,0.00015,30.60726]
[1777842266505,35.18,78879.73,0.5,0.48907,0.00015,30.60729]
[1777842271542,35.18,78880.4,0.5,0.48917,0.00015,30.60468]
[1777842280606,35.18,78880.47,0.5,0.48918,0.00015,30.60473]
[1777842290676,35.18,78880.33,0.5,0.48916,0.00015,30.60464]
[1777842296717,35.18,78880.1,0.5,0.48913,0.00015,30.60448]
[1777842301753,35.18,78936.63,0.5,0.49748,0.00015,30.63718]
[1777842303767,35.18,78885.13,0.5,0.48987,0.00015,30.60794]
[1777842305781,35.19,78884.99,0.5,0.48985,0.00015,30.60784]
[1777842311823,35.19,78885.45,0.5,0.48992,0.00015,30.60816]
[1777842316857,35.19,78884.66,0.5,0.4898,0.00015,30.60762]
[1777842321893,35.19,78883.9,0.5,0.48969,0.00015,30.60711]
[1777842325293,35.19,78883.9,0.5,0.48969,0.00015,30.60711]
[1777842328664,35.19,78891.51,0.5,0.49082,0.00015,30.61217]
[1777842328699,35.19,78891.51,0.5,0.49082,0.00015,30.61217]
[1777842332970,35.19,78901.03,0.5,0.49222,0.00015,30.61508]
[1777842338005,35.19,78902.92,0.5,0.4925,0.00015,30.61622]
[1777842338804,35.19,78902.92,0.5,0.4925,0.00015,30.61622]
[1777842344046,35.19,78903.81,0.5,0.49263,0.00015,30.61675]
[1777842348396,35.19,78903.43,0.5,0.49257,0.00015,30.61652]
[1777842353735,35.19,78909.2,0.5,0.49342,0.00015,30.61991]
[1777842354916,35.18,78910.84,0.5,0.49367,0.00015,30.62085]
[1777842355057,35.18,78910.84,0.5,0.49367,0.00015,30.62085]
[1777842358918,35.18,78917.38,0.5,0.49463,0.00015,30.62447]
[1777842364186,35.18,78916.52,0.5,0.4945,0.00015,30.624]
[1777842371235,35.17,78919.1,0.5,0.49488,0.00015,30.62539]
[1777842381306,35.17,78918.75,0.5,0.49482,0.00015,30.6252]
[1777842388354,35.16,78919.25,0.5,0.4949,0.00015,30.62546]
[1777842392766,35.16,78919.53,0.5,0.49493,0.00015,30.62253]
[1777842392817,35.16,78919.53,0.5,0.49493,0.00015,30.62253]
[1777842393390,35.16,78925.14,0.5,0.49576,0.00015,30.62545]
[1777842398425,35.16,78926.34,0.5,0.49594,0.00015,30.62606]
[1777842403460,35.16,78929.1,0.5,0.49635,0.00015,30.62743]
[1777842405431,35.16,78928.52,0.5,0.49627,0.00015,30.62715]
[1777842406901,35.17,78935.89,0.5,0.49735,0.00015,30.63068]
[1777842406938,35.17,78935.89,0.5,0.49735,0.00015,30.63068]
[1777842412523,35.17,78944.84,0.5,0.49868,0.00015,30.63465]
[1777842413733,35.17,78944.84,0.5,0.49868,0.00015,30.63465]
[1777842413749,35.17,78944.84,0.5,0.49868,0.00015,30.63465]
[1777842419573,35.16,78953.25,0.5,0.49992,0.00015,30.63809]
[1777842423238,35.16,78953.94,0.5,0.50002,0.00015,30.63835]
[1777842423601,35.16,78954.52,0.5,0.50011,0.00015,30.63858]
[1777842427511,35.16,78957.62,0.5,0.50056,0.00015,30.63975]
[1777842432665,35.16,78960.03,0.5,0.50092,0.00015,30.64064]
[1777842437026,35.16,78960.38,0.5,0.50097,0.00015,30.64076]
[1777842442737,35.16,78961.2,0.5,0.50109,0.00015,30.64106]
[1777842446091,35.16,78961.2,0.5,0.50109,0.00015,30.64106]
[1777842449783,35.17,78961.23,0.5,0.5011,0.00015,30.64107]
[1777842450731,35.17,78964.4,0.5,0.50157,0.00015,30.64218]
[1777842450793,35.17,78971.98,0.5,0.50269,0.00015,30.64466]
[1777842455828,35.17,78974.34,0.5,0.50303,0.00015,30.6423]
[1777842460862,35.17,78975.77,0.5,0.50325,0.00015,30.64273]
[1777842465899,35.17,78978.28,0.5,0.50362,0.00015,30.64346]
[1777842470933,35.17,78984.03,0.5,0.50447,0.00015,30.64503]
[1777842475969,35.17,78984.31,0.5,0.50451,0.00015,30.6451]
[1777842481005,35.18,78986.69,0.5,0.50486,0.00015,30.64571]
[1777842486040,35.17,78988.03,0.5,0.50506,0.00015,30.64604]
[1777842491553,35.17,78988.57,0.5,0.50514,0.00015,30.64617]
[1777842498127,35.17,78984.09,0.5,0.50447,0.00015,30.64504]
[1777842504169,35.17,78982.76,0.5,0.50428,0.00015,30.64469]
[1777842509204,35.17,78982.44,0.5,0.50423,0.00015,30.64461]
[1777842514238,35.17,78981.61,0.5,0.50411,0.00015,30.6413]
[1777842523301,35.17,78982.65,0.5,0.50426,0.00015,30.64158]
[1777842528337,35.17,78982.62,0.5,0.50426,0.00015,30.64157]
[1777842532837,35.17,78983.42,0.5,0.50438,0.00015,30.64179]
[1777842539414,35.17,78983.38,0.5,0.50437,0.00015,30.64178]
[1777842541065,35.17,78983.38,0.5,0.50437,0.00015,30.64178]
[1777842546462,35.17,78982.33,0.5,0.50421,0.00015,30.6415]
[1777842551498,35.17,78982.33,0.5,0.50421,0.00015,30.6415]
[1777842556534,35.18,78982.74,0.5,0.50428,0.00015,30.64161]
[1777842563583,35.18,78982.7,0.5,0.50427,0.00015,30.6416]
[1777842568618,35.18,78982.58,0.5,0.50425,0.00015,30.64156]
[1777842574660,35.18,78981.75,0.5,0.50413,0.00015,30.63826]
[1777842579695,35.18,78981.28,0.5,0.50406,0.00015,30.63813]
[1777842584730,35.18,78981.08,0.5,0.50403,0.00015,30.63808]
[1777842589765,35.18,78981.24,0.5,0.50405,0.00015,30.63812]
[1777842594802,35.18,78981.32,0.5,0.50407,0.00015,30.63814]
[1777842599837,35.18,78981.6,0.5,0.50411,0.00015,30.63822]
[1777842603044,35.18,78981.81,0.5,0.50414,0.00015,30.63827]
[1777842603666,35.18,78981.92,0.5,0.50415,0.00015,30.6383]
[1777842603870,35.18,78992.94,0.5,0.50578,0.00015,30.64102]
[1777842604957,35.18,78992.94,0.5,0.50578,0.00015,30.64102]
[1777842605226,35.18,78997.47,0.5,0.50645,0.00015,30.64199]
[1777842605435,35.18,78997.47,0.5,0.50645,0.00015,30.64199]
[1777842610919,35.17,78997.81,0.5,0.5065,0.00015,30.64206]
[1777842612287,35.17,78999.07,0.5,0.50669,0.00015,30.64232]
[1777842612933,35.17,78999.1,0.5,0.50669,0.00015,30.64232]
[1777842613222,35.17,78999.1,0.5,0.50669,0.00015,30.64232]
[1777842618976,35.17,79000.12,0.5,0.50684,0.00015,30.64252]
[1777842624010,35.17,79000.74,0.5,0.50693,0.00015,30.64264]
[1777842624747,35.17,79000.74,0.5,0.50693,0.00015,30.64264]
[1777842624775,35.17,79000.74,0.5,0.50693,0.00015,30.64264]
[1777842628327,35.17,79002.92,0.5,0.50725,0.00015,30.64305]
[1777842631490,35.17,79005.75,0.5,0.50767,0.00015,30.64046]
[1777842637106,35.17,79013.43,0.5,0.5088,0.00015,30.64164]
[1777842642142,35.16,79016.65,0.5,0.50928,0.00015,30.64206]
[1777842645362,35.16,79015.01,0.5,0.50904,0.00015,30.64186]
[1777842651205,35.16,79016.67,0.5,0.50928,0.00015,30.64207]
[1777842656240,35.15,79016.89,0.5,0.50931,0.00015,30.6421]
[1777842658539,35.15,79016.89,0.5,0.50931,0.00015,30.6421]
[1777842658860,35.15,79016.89,0.5,0.50931,0.00015,30.6421]
[1777842658961,35.15,79016.89,0.5,0.50931,0.00015,30.6421]
[1777842660280,35.15,79017.7,0.5,0.50943,0.00015,30.6422]
[1777842660943,35.15,79017.7,0.5,0.50943,0.00015,30.6422]
[1777842661013,35.15,79018.22,0.5,0.50951,0.00015,30.64226]
[1777842662072,35.15,79018.22,0.5,0.50951,0.00015,30.64226]
[1777842661920,35.15,79037.12,0.5,0.5123,0.00015,30.64372]
[1777842662654,35.15,79044.85,0.5,0.51344,0.00015,30.64389]
[1777842663861,35.15,79044.85,0.5,0.51344,0.00015,30.64389]
[1777842669221,35.15,79048.03,0.5,0.51391,0.00015,30.64389]
[1777842675511,35.15,79048.86,0.5,0.51403,0.00015,30.64388]
[1777842681843,35.15,79049.29,0.5,0.5141,0.00015,30.64387]
[1777842687457,35.15,79053.86,0.5,0.51477,0.00015,30.64377]
[1777842690376,35.15,79053.73,0.5,0.51475,0.00015,30.64377]
[1777842693132,35.15,79047.08,0.5,0.51377,0.00015,30.64081]
[1777842693180,35.15,79046.42,0.5,0.51367,0.00015,30.64081]
[1777842694931,35.15,79042.55,0.5,0.5131,0.00015,30.64079]
[1777842695032,35.15,79039.6,0.5,0.51266,0.00015,30.64072]
[1777842695429,35.15,79039.6,0.5,0.51266,0.00015,30.64072]
[1777842696336,35.15,79039.06,0.5,0.51259,0.00015,30.64071]
[1777842701556,35.15,79041.25,0.5,0.51291,0.00015,30.64076]
[1777842707598,35.15,79041.35,0.5,0.51292,0.00015,30.64076]
[1777842712633,35.14,79044.32,0.5,0.51336,0.00015,30.64081]
[1777842717667,35.14,79043.46,0.5,0.51323,0.00015,30.6408]
[1777842722702,35.14,79045.36,0.5,0.51352,0.00015,30.64081]
[1777842727737,35.14,79045.56,0.5,0.51354,0.00015,30.64081]
[1777842732772,35.13,79044.98,0.5,0.51346,0.00015,30.64081]
[1777842737808,35.13,79045.06,0.5,0.51347,0.00015,30.64081]
[1777842742843,35.13,79045.19,0.5,0.51349,0.00015,30.64081]
[1777842747878,35.13,79044.08,0.5,0.51333,0.00015,30.6408]
[1777842752913,35.13,79039.51,0.5,0.51265,0.00015,30.63764]
[1777842755867,35.12,79034.51,0.5,0.51191,0.00015,30.63745]
[1777842758938,35.12,79026.95,0.5,0.51079,0.00015,30.63696]
[1777842758964,35.12,79026.95,0.5,0.51079,0.00015,30.63696]
[1777842759007,35.12,79025.78,0.5,0.51062,0.00015,30.63686]
[1777842759284,35.12,79025.78,0.5,0.51062,0.00015,30.63686]
[1777842764779,35.12,79018.85,0.5,0.5096,0.00015,30.63617]
[1777842770033,35.11,79019.42,0.5,0.50968,0.00015,30.63624]
[1777842772176,35.11,79019.68,0.5,0.50972,0.00015,30.63627]
[1777842772211,35.11,79019.82,0.5,0.50974,0.00015,30.63628]
[1777842772264,35.11,79019.82,0.5,0.50974,0.00015,30.63628]
[1777842772706,35.11,79019.82,0.5,0.50974,0.00015,30.63628]
[1777842778089,35.11,79025.56,0.5,0.51059,0.00015,30.63685]
[1777842780037,35.11,79025.97,0.5,0.51065,0.00015,30.63688]
[1777842780103,35.11,79025.93,0.5,0.51064,0.00015,30.63688]
[1777842780667,35.11,79025.93,0.5,0.51064,0.00015,30.63688]
[1777842781110,35.11,79026.46,0.5,0.51072,0.00015,30.63692]
[1777842783167,35.11,79027.51,0.5,0.51088,0.00015,30.63701]
[1777842783175,35.1,79027.69,0.5,0.5109,0.00015,30.63702]
[1777842783295,35.1,79027.69,0.5,0.5109,0.00015,30.63702]
[1777842791180,35.1,79021.8,0.5,0.51003,0.00015,30.63649]
[1777842796215,35.09,79020.95,0.5,0.5099,0.00015,30.63641]
[1777842801250,35.09,79020.54,0.5,0.50984,0.00015,30.63637]
[1777842806285,35.08,79019.65,0.5,0.50971,0.00015,30.63627]
[1777842807772,35.08,79019.65,0.5,0.50971,0.00015,30.63627]
[1777842814340,35.08,79018.98,0.5,0.50961,0.00015,30.63311]
[1777842820383,35.07,79018.96,0.5,0.50961,0.00015,30.63311]
[1777842825418,35.07,79018.86,0.5,0.50959,0.00015,30.6331]
[1777842830453,35.07,79018.23,0.5,0.5095,0.00015,30.63303]
[1777842836495,35.06,79018.27,0.5,0.5095,0.00015,30.63303]
[1777842837423,35.06,79018.27,0.5,0.5095,0.00015,30.63303]
[1777842842537,35.06,79016.02,0.5,0.50917,0.00015,30.63276]
[1777842850593,35.05,79016.88,0.5,0.5093,0.00015,30.63287]
[1777842855628,35.05,79016.92,0.5,0.5093,0.00015,30.63287]
[1777842867712,35.05,79016.88,0.5,0.5093,0.00015,30.63287]
[1777842868805,35.05,79016.88,0.5,0.5093,0.00015,30.63287]
[1777842874761,35.04,79015.47,0.5,0.50909,0.00015,30.62961]
[1777842881810,35.04,79014.01,0.5,0.50887,0.00015,30.62942]
[1777842888859,35.03,79014.11,0.5,0.50888,0.00015,30.62943]
[1777842894992,35.03,79014.11,0.5,0.50888,0.00015,30.62943]
[1777842900943,35.03,79013.58,0.5,0.5088,0.00015,30.62936]
[1777842905978,35.02,79013.67,0.5,0.50882,0.00015,30.62938]
[1777842915041,35.02,79013.64,0.5,0.50881,0.00015,30.62937]
[1777842920076,35.01,79011.75,0.5,0.50853,0.00015,30.62911]
[1777842925111,35.01,79011.84,0.5,0.50854,0.00015,30.62912]
[1777842930146,35.01,79012.97,0.5,0.50871,0.00015,30.62928]
[1777842935181,35.01,79012.55,0.5,0.50865,0.00015,30.62614]
[1777842940216,35.0,79012.41,0.5,0.50863,0.00015,30.62612]
[1777842946258,35.0,79012.19,0.5,0.50859,0.00015,30.62609]
[1777842951293,35.0,79012.18,0.5,0.50859,0.00015,30.62609]
[1777842956328,35.0,79012.21,0.5,0.5086,0.00015,30.6261]
[1777842966399,34.99,79012.47,0.5,0.50863,0.00015,30.62613]
[1777842971434,34.99,79012.42,0.5,0.50863,0.00015,30.62613]
[1777842985532,34.98,79012.5,0.5,0.50864,0.00015,30.62614]
[1777842993588,34.98,79012.76,0.5,0.50868,0.00015,30.62309]
[1777842998623,34.98,79012.77,0.5,0.50868,0.00015,30.6231]
[1777843004665,34.98,79013.43,0.5,0.50877,0.00015,30.62319]
[1777843010707,34.98,79013.15,0.5,0.50873,0.00015,30.62315]
[1777843015742,34.97,79013.04,0.5,0.50872,0.00015,30.62313]
[1777843019201,34.97,79009.49,0.5,0.50819,0.00015,30.62262]
[1777843019219,34.97,79009.49,0.5,0.50819,0.00015,30.62262]
[1777843019226,34.97,79009.49,0.5,0.50819,0.00015,30.62262]
[1777843019456,34.97,79009.49,0.5,0.50819,0.00015,30.62262]
[1777843019468,34.97,79001.98,0.5,0.50707,0.00015,30.62134]
[1777843019770,34.97,78995.05,0.5,0.50604,0.00015,30.61996]
[1777843023043,34.97,78990.01,0.5,0.50529,0.00015,30.61882]
[1777843023064,34.97,78990.01,0.5,0.50529,0.00015,30.61882]
[1777843029121,34.97,78990.51,0.5,0.50537,0.00015,30.61894]
[1777843029242,34.97,78990.51,0.5,0.50537,0.00015,30.61894]
[1777843034876,34.96,78983.79,0.5,0.50437,0.00015,30.61727]
[1777843039245,34.96,78983.3,0.5,0.50429,0.00015,30.61714]
[1777843045491,34.96,78982.42,0.5,0.50416,0.00015,30.61691]
[1777843050988,34.96,78978.82,0.5,0.50363,0.00015,30.61591]
[1777843056023,34.96,78981.22,0.5,0.50398,0.00015,30.6135]
[1777843061058,34.96,78979.76,0.5,0.50377,0.00015,30.61309]
[1777843066092,34.96,78979.59,0.5,0.50374,0.00015,30.61305]
[1777843072410,34.97,78979.23,0.5,0.50369,0.00015,30.61294]
[1777843078178,34.97,78979.86,0.5,0.50378,0.00015,30.61312]
[1777843085227,34.96,78979.68,0.5,0.50376,0.00015,30.61307]
[1777843094290,34.97,78979.58,0.5,0.50374,0.00015,30.61304]
[1777843104361,34.97,78979.58,0.5,0.50374,0.00015,30.61304]
[1777843109396,34.97,78979.42,0.5,0.50372,0.00015,30.613]
[1777843114431,34.97,78982.83,0.5,0.50423,0.00015,30.61085]
[1777843121480,34.97,78982.68,0.5,0.5042,0.00015,30.61081]
[1777843128529,34.98,78982.19,0.5,0.50413,0.00015,30.61067]
[1777843132557,34.98,78973.49,0.5,0.50284,0.00015,30.60817]
[1777843137591,34.98,78973.14,0.5,0.50279,0.00015,30.60806]
[1777843142690,34.98,78972.66,0.5,0.50272,0.00015,30.60791]
[1777843147726,34.98,78975.68,0.5,0.50317,0.00015,30.60883]
[1777843153768,34.99,78969.73,0.5,0.50228,0.00015,30.60698]
[1777843159809,35.0,78971.2,0.5,0.5025,0.00015,30.60745]
[1777843168873,35.01,78973.22,0.5,0.50281,0.00015,30.60808]
[1777843174202,35.01,78975.06,0.5,0.50308,0.00015,30.60555]
[1777843174250,35.01,78975.06,0.5,0.50308,0.00015,30.60555]
[1777843175486,35.01,78974.2,0.5,0.50295,0.00015,30.60529]
[1777843179606,35.01,78974.94,0.5,0.50306,0.00015,30.60552]
[1777843179610,35.01,78974.94,0.5,0.50306,0.00015,30.60552]
[1777843179715,35.01,78974.51,0.5,0.503,0.00015,30.60539]
[1777843180714,35.01,78974.51,0.5,0.503,0.00015,30.60539]
[1777843180809,35.01,78974.51,0.5,0.503,0.00015,30.60539]
[1777843183717,35.01,78974.51,0.5,0.503,0.00015,30.60539]
[1777843183735,35.01,78974.51,0.5,0.503,0.00015,30.60539]
[1777843189013,35.02,78974.51,0.5,0.503,0.00015,30.60539]
[1777843192181,35.02,78974.51,0.5,0.503,0.00015,30.60539]
[1777843199082,35.02,78975.31,0.5,0.50312,0.00015,30.60563]
[1777843204117,35.02,78974.97,0.5,0.50307,0.00015,30.60552]
[1777843212737,35.02,78974.97,0.5,0.50307,0.00015,30.60552]
[1777843214796,35.03,78975.04,0.5,0.50308,0.00015,30.60555]
[1777843221068,35.03,78975.13,0.5,0.5031,0.00015,30.60557]
[1777843230300,35.03,78976.08,0.5,0.50324,0.00015,30.60585]
[1777843231199,35.03,78976.08,0.5,0.50324,0.00015,30.60585]
[1777843235546,35.03,78976.47,0.5,0.5033,0.00015,30.60288]
[1777843242385,35.03,78976.54,0.5,0.50331,0.00015,30.6029]
[1777843247420,35.04,78976.66,0.5,0.50332,0.00015,30.60294]
[1777843252455,35.04,78980.1,0.5,0.50384,0.00015,30.60392]
[1777843257489,35.04,78980.81,0.5,0.50394,0.00015,30.60412]
[1777843263535,35.04,78980.96,0.5,0.50396,0.00015,30.60416]
[1777843270586,35.04,78982.21,0.5,0.50415,0.00015,30.6045]
[1777843275622,35.04,78979.17,0.5,0.5037,0.00015,30.60366]
[1777843286046,35.04,78978.93,0.5,0.50366,0.00015,30.60359]
[1777843290087,35.04,78982.23,0.5,0.50415,0.00015,30.6045]
[1777843295762,35.04,78976.71,0.5,0.50333,0.00015,30.59987]
[1777843299899,35.04,78976.81,0.5,0.50335,0.00015,30.5999]
[1777843305833,35.05,78971.88,0.5,0.50262,0.00015,30.5984]
[1777843310868,35.05,78971.71,0.5,0.50259,0.00015,30.59835]
[1777843316910,35.05,78971.74,0.5,0.5026,0.00015,30.59836]
[1777843320950,35.05,78971.7,0.5,0.50259,0.00015,30.59835]
[1777843326160,35.05,78977.08,0.5,0.50339,0.00015,30.59997]
[1777843332015,35.06,78976.74,0.5,0.50334,0.00015,30.59987]
[1777843337049,35.06,78977.02,0.5,0.50338,0.00015,30.59995]
[1777843343092,35.06,78976.63,0.5,0.50333,0.00015,30.59984]
[1777843348127,35.06,78976.81,0.5,0.50335,0.00015,30.59989]
[1777843353163,35.06,78975.29,0.5,0.50313,0.00015,30.59636]
[1777843358198,35.06,78974.97,0.5,0.50308,0.00015,30.59626]
[1777843363289,35.06,78975.1,0.5,0.5031,0.00015,30.5963]
[1777843369477,35.06,78975.03,0.5,0.50309,0.00015,30.59628]
[1777843375318,35.07,78975.02,0.5,0.50309,0.00015,30.59628]
[1777843380351,35.07,78976.09,0.5,0.50325,0.00015,30.59659]
[1777843385386,35.07,78976.14,0.5,0.50326,0.00015,30.59661]
[1777843390422,35.07,78975.72,0.5,0.50319,0.00015,30.59648]
[1777843401499,35.07,78975.04,0.5,0.50309,0.00015,30.59628]
[1777843406871,35.07,78974.75,0.5,0.50305,0.00015,30.59619]
[1777843415597,35.08,78971.34,0.5,0.50254,0.00015,30.59206]
[1777843421639,35.08,78971.24,0.5,0.50253,0.00015,30.59203]
[1777843426675,35.08,78971.29,0.5,0.50254,0.00015,30.59204]
[1777843431710,35.08,78971.14,0.5,0.50252,0.00015,30.592]
[1777843437752,35.09,78970.93,0.5,0.50249,0.00015,30.59193]
[1777843442787,35.09,78971.47,0.5,0.50257,0.00015,30.5921]
[1777843453865,35.09,78971.51,0.5,0.50257,0.00015,30.59211]
[1777843461929,35.09,78970.77,0.5,0.50247,0.00015,30.59188]
[1777843466964,35.1,78970.53,0.5,0.50243,0.00015,30.5918]
[1777843475019,35.1,78970.54,0.5,0.50243,0.00015,30.58872]
[1777843483076,35.1,78964.34,0.5,0.50151,0.00015,30.58666]
[1777843488110,35.11,78959.37,0.5,0.50078,0.00015,30.5849]
[1777843493145,35.11,78959.09,0.5,0.50074,0.00015,30.5848]
[1777843499655,35.11,78958.91,0.5,0.50071,0.00015,30.58473]
[1777843505230,35.12,78949.93,0.5,0.49938,0.00015,30.58127]
[1777843510993,35.12,78947.4,0.5,0.49901,0.00015,30.58023]
[1777843512150,35.12,78945.46,0.5,0.49872,0.00015,30.57941]
[1777843512256,35.12,78945.46,0.5,0.49872,0.00015,30.57941]
[1777843512279,35.13,78942.1,0.5,0.49823,0.00015,30.57797]
[1777843513016,35.13,78942.1,0.5,0.49823,0.00015,30.57797]
[1777843513285,35.13,78943.47,0.5,0.49843,0.00015,30.57856]
[1777843514971,35.13,78943.47,0.5,0.49843,0.00015,30.57856]
[1777843521342,35.13,78938.48,0.5,0.49769,0.00015,30.57635]
[1777843531412,35.14,78937.63,0.5,0.49757,0.00015,30.57288]
[1777843537454,35.15,78934.17,0.5,0.49706,0.00015,30.57128]
[1777843542489,35.15,78933.61,0.5,0.49698,0.00015,30.57102]
[1777843545024,35.15,78933.67,0.5,0.49699,0.00015,30.57105]
[1777843549186,35.15,78933.88,0.5,0.49702,0.00015,30.57115]
[1777843549538,35.16,78933.56,0.5,0.49697,0.00015,30.571]
[1777843554574,35.16,78930.36,0.5,0.4965,0.00015,30.56946]
[1777843559609,35.17,78930.44,0.5,0.49652,0.00015,30.5695]
[1777843565650,35.18,78930.41,0.5,0.49652,0.00015,30.56949]
[1777843568801,35.18,78930.44,0.5,0.49652,0.00015,30.56951]
[1777843574713,35.19,78930.62,0.5,0.49655,0.00015,30.5696]
[1777843579579,35.19,78930.25,0.5,0.4965,0.00015,30.56942]
[1777843579615,35.19,78930.25,0.5,0.4965,0.00015,30.56942]
[1777843586798,35.2,78925.02,0.5,0.49573,0.00015,30.56682]
[1777843593851,35.2,78924.94,0.5,0.49572,0.00015,30.56369]
[1777843594417,35.2,78924.94,0.5,0.49572,0.00015,30.56369]
[1777843599893,35.2,78924.84,0.5,0.4957,0.00015,30.56364]
[1777843601869,35.2,78924.84,0.5,0.4957,0.00015,30.56364]
[1777843611977,35.2,78922.67,0.5,0.49538,0.00015,30.56253]
[1777843613787,35.2,78922.83,0.5,0.49541,0.00015,30.56261]
[1777843614872,35.2,78922.7,0.5,0.49539,0.00015,30.56254]
[1777843620033,35.2,78922.6,0.5,0.49537,0.00015,30.56249]
[1777843626076,35.21,78922.48,0.5,0.49536,0.00015,30.56243]
[1777843631111,35.21,78922.03,0.5,0.49529,0.00015,30.56219]
[1777843636145,35.21,78923.85,0.5,0.49556,0.00015,30.56314]
[1777843641181,35.21,78925.01,0.5,0.49573,0.00015,30.56373]
[1777843650244,35.22,78924.84,0.5,0.49571,0.00015,30.56365]
[1777843660313,35.23,78924.6,0.5,0.49568,0.00015,30.56044]
[1777843665329,35.24,78924.35,0.5,0.49565,0.00015,30.56032]
[1777843672401,35.25,78924.31,0.5,0.49565,0.00015,30.5603]
[1777843678442,35.26,78924.31,0.5,0.49565,0.00015,30.56031]
[1777843682416,35.26,78924.41,0.5,0.49567,0.00015,30.56036]
[1777843682516,35.26,78924.41,0.5,0.49567,0.00015,30.56036]
[1777843688513,35.27,78924.65,0.5,0.49571,0.00015,30.56048]
[1777843694555,35.27,78924.69,0.5,0.49572,0.00015,30.56051]
[1777843700598,35.28,78924.62,0.5,0.49571,0.00015,30.56047]
[1777843706639,35.29,78924.3,0.5,0.49567,0.00015,30.56031]
[1777843711673,35.29,78924.12,0.5,0.49564,0.00015,30.55714]
[1777843719730,35.3,78923.68,0.5,0.49558,0.00015,30.55692]
[1777843727786,35.31,78923.57,0.5,0.49557,0.00015,30.55686]
[1777843733828,35.32,78923.3,0.5,0.49553,0.00015,30.55673]
[1777843738862,35.33,78923.37,0.5,0.49555,0.00015,30.55677]
[1777843743897,35.32,78922.78,0.5,0.49546,0.00015,30.55646]
[1777843748933,35.33,78921.61,0.5,0.49529,0.00015,30.55586]
[1777843751657,35.33,78921.64,0.5,0.49529,0.00015,30.55587]
[1777843759002,35.33,78918.05,0.5,0.49477,0.00015,30.55398]
[1777843764037,35.33,78917.87,0.5,0.49474,0.00015,30.55389]
[1777843769072,35.34,78919.86,0.5,0.49503,0.00015,30.55495]
[1777843774107,35.34,78919.71,0.5,0.49501,0.00015,30.55178]
[1777843779143,35.34,78919.55,0.5,0.49499,0.00015,30.5517]
[1777843785185,35.34,78919.48,0.5,0.49498,0.00015,30.55166]
[1777843790220,35.35,78919.38,0.5,0.49497,0.00015,30.55161]
[1777843804318,35.35,78918.84,0.5,0.49489,0.00015,30.55133]
[1777843810360,35.36,78919.19,0.5,0.49494,0.00015,30.55151]
[1777843812066,35.36,78919.19,0.5,0.49494,0.00015,30.55151]
[1777843812163,35.36,78919.19,0.5,0.49495,0.00015,30.55151]
[1777843818416,35.36,78915.17,0.5,0.49435,0.00015,30.54935]
[1777843824457,35.36,78913.27,0.5,0.49408,0.00015,30.54831]
[1777843829492,35.36,78911.94,0.5,0.49388,0.00015,30.54757]
[1777843831286,35.36,78911.94,0.5,0.49388,0.00015,30.54757]
[1777843834937,35.36,78914.31,0.5,0.49423,0.00015,30.54579]
[1777843835038,35.36,78914.31,0.5,0.49423,0.00015,30.54579]
[1777843840570,35.37,78920.34,0.5,0.49512,0.00015,30.54904]
[1777843845108,35.37,78923.96,0.5,0.49565,0.00015,30.55091]
[1777843845176,35.37,78923.96,0.5,0.49565,0.00015,30.55091]
[1777843846159,35.37,78923.96,0.5,0.49565,0.00015,30.55091]
[1777843851647,35.36,78924.77,0.5,0.49577,0.00015,30.55132]
[1777843854584,35.36,78924.63,0.5,0.49575,0.00015,30.55125]
[1777843860473,35.36,78924.67,0.5,0.49575,0.00015,30.55127]
[1777843866098,35.35,78924.81,0.5,0.49577,0.00015,30.55134]
[1777843872794,35.35,78921.61,0.5,0.4953,0.00015,30.54969]
[1777843877829,35.35,78921.53,0.5,0.49528,0.00015,30.54965]
[1777843882864,35.34,78921.6,0.5,0.49529,0.00015,30.54969]
[1777843887900,35.34,78922.13,0.5,0.49537,0.00015,30.54996]
[1777843892937,35.34,78922.25,0.5,0.49538,0.00015,30.54693]
[1777843898977,35.33,78922.21,0.5,0.49537,0.00015,30.54691]
[1777843904017,35.33,78921.68,0.5,0.4953,0.00015,30.54663]
[1777843909051,35.33,78920.8,0.5,0.49516,0.00015,30.54617]
[1777843916100,35.33,78920.9,0.5,0.49518,0.00015,30.54622]
[1777843921135,35.32,78920.83,0.5,0.49517,0.00015,30.54619]
[1777843932213,35.32,78920.78,0.5,0.49516,0.00015,30.54616]
[1777843939262,35.31,78920.58,0.5,0.49512,0.00015,30.54605]
[1777843944297,35.31,78920.61,0.5,0.49513,0.00015,30.54606]
[1777843953359,35.31,78920.68,0.5,0.49513,0.00015,30.54301]
[1777843961416,35.3,78920.58,0.5,0.49512,0.00015,30.54296]
[1777843971486,35.3,78920.58,0.5,0.49511,0.00015,30.54295]
[1777843976562,35.3,78920.72,0.5,0.49513,0.00015,30.54303]
[1777843982562,35.29,78925.57,0.5,0.49585,0.00015,30.54552]
[1777843987599,35.29,78925.04,0.5,0.49577,0.00015,30.54525]
[1777843992634,35.29,78925.38,0.5,0.49582,0.00015,30.54542]
[1777843997669,35.28,78924.0,0.5,0.49561,0.00015,30.54472]
[1777844002704,35.28,78924.19,0.5,0.49564,0.00015,30.54482]
[1777844008746,35.28,78924.44,0.5,0.49567,0.00015,30.54494]
[1777844016801,35.27,78924.87,0.5,0.49573,0.00015,30.54207]
[1777844023851,35.27,78924.87,0.5,0.49573,0.00015,30.54207]
[1777844029893,35.27,78924.8,0.5,0.49572,0.00015,30.54203]
[1777844037949,35.26,78924.82,0.5,0.49572,0.00015,30.54204]
[1777844043991,35.26,78924.58,0.5,0.49568,0.00015,30.54192]
[1777844049650,35.26,78924.69,0.5,0.4957,0.00015,30.54197]
[1777844055068,35.26,78920.07,0.5,0.49501,0.00015,30.53957]
[1777844060103,35.25,78920.02,0.5,0.49501,0.00015,30.53955]
[1777844065538,35.25,78919.61,0.5,0.49494,0.00015,30.53933]
[1777844075208,35.25,78919.53,0.5,0.49493,0.00015,30.5362]
[1777844080243,35.25,78919.7,0.5,0.49495,0.00015,30.53629]
[1777844085278,35.25,78919.52,0.5,0.49493,0.00015,30.53619]
[1777844090313,35.25,78919.72,0.5,0.49496,0.00015,30.5363]
[1777844101428,35.24,78918.94,0.5,0.49484,0.00015,30.53588]
[1777844101458,35.24,78918.94,0.5,0.49484,0.00015,30.53588]
[1777844101784,35.24,78918.94,0.5,0.49484,0.00015,30.53588]
[1777844102497,35.24,78918.94,0.5,0.49484,0.00015,30.53588]
[1777844108440,35.24,78914.34,0.5,0.49416,0.00015,30.53338]
[1777844113551,35.24,78914.41,0.5,0.49417,0.00015,30.53342]
[1777844113613,35.24,78914.41,0.5,0.49417,0.00015,30.53342]
[1777844113652,35.24,78914.41,0.5,0.49417,0.00015,30.53342]
[1777844120525,35.24,78914.37,0.5,0.49416,0.00015,30.5334]
[1777844125560,35.24,78914.85,0.5,0.49423,0.00015,30.53366]
[1777844131603,35.24,78914.81,0.5,0.49422,0.00015,30.53055]
[1777844139661,35.24,78914.55,0.5,0.49419,0.00015,30.53041]
[1777844149730,35.24,78914.88,0.5,0.49423,0.00015,30.53059]
[1777844156779,35.24,78914.85,0.5,0.49423,0.00015,30.53057]
[1777844163831,35.24,78914.58,0.5,0.49419,0.00015,30.53042]
[1777844169873,35.23,78914.92,0.5,0.49424,0.00015,30.53061]
[1777844175915,35.23,78914.51,0.5,0.49418,0.00015,30.53038]
[1777844177928,35.23,78906.07,0.5,0.49293,0.00015,30.52557]
[1777844182017,35.23,78905.23,0.5,0.4928,0.00015,30.52507]
[1777844189006,35.23,78904.63,0.5,0.49271,0.00015,30.52471]
[1777844194040,35.22,78904.34,0.5,0.49266,0.00015,30.52145]
[1777844199075,35.22,78900.51,0.5,0.4921,0.00015,30.51914]
[1777844204111,35.22,78900.67,0.5,0.49212,0.00015,30.51923]
[1777844210153,35.22,78900.7,0.5,0.49212,0.00015,30.51925]
[1777844215187,35.22,78900.25,0.5,0.49206,0.00015,30.51898]
[1777844220223,35.22,78900.61,0.5,0.49211,0.00015,30.51919]
[1777844225258,35.22,78900.64,0.5,0.49211,0.00015,30.51921]
[1777844229307,35.22,78900.71,0.5,0.49212,0.00015,30.51925]
[1777844229360,35.22,78894.22,0.5,0.49116,0.00015,30.5152]
[1777844235328,35.22,78888.24,0.5,0.49028,0.00015,30.51132]
[1777844240363,35.22,78886.92,0.5,0.49008,0.00015,30.51044]
[1777844245397,35.22,78887.95,0.5,0.49024,0.00015,30.51113]
[1777844250433,35.22,78887.08,0.5,0.49011,0.00015,30.51055]
[1777844251538,35.22,78887.08,0.5,0.49011,0.00015,30.51055]
[1777844251684,35.22,78887.08,0.5,0.49011,0.00015,30.51055]
[1777844251882,35.22,78885.67,0.5,0.4899,0.00015,30.50651]
[1777844252446,35.22,78872.06,0.5,0.48788,0.00015,30.49696]
[1777844257483,35.23,78868.58,0.5,0.48737,0.00015,30.4944]
[1777844262518,35.23,78868.21,0.5,0.48732,0.00015,30.49413]
[1777844266034,35.23,78868.18,0.5,0.48731,0.00015,30.49411]
[1777844269164,35.23,78868.18,0.5,0.48732,0.00015,30.49411]
[1777844270893,35.24,78867.83,0.5,0.48727,0.00015,30.49386]
[1777844270897,35.24,78867.83,0.5,0.48727,0.00015,30.49386]
[1777844270901,35.24,78867.83,0.5,0.48727,0.00015,30.49386]
[1777844270908,35.24,78867.83,0.5,0.48727,0.00015,30.49386]
[1777844270938,35.24,78867.83,0.5,0.48727,0.00015,30.49386]
[1777844271014,35.24,78867.83,0.5,0.48727,0.00015,30.49386]
[1777844271581,35.24,78861.14,0.5,0.48628,0.00015,30.48876]
[1777844271900,35.24,78861.14,0.5,0.48628,0.00015,30.48876]
[1777844271914,35.24,78861.14,0.5,0.48628,0.00015,30.48876]
[1777844272064,35.24,78861.14,0.5,0.48628,0.00015,30.48876]
[1777844275055,35.24,78853.91,0.5,0.48521,0.00015,30.48304]
[1777844275557,35.24,78853.91,0.5,0.48521,0.00015,30.48304]
[1777844276577,35.24,78852.23,0.5,0.48496,0.00015,30.48168]
[1777844276617,35.24,78839.53,0.5,0.48308,0.00015,30.47101]
[1777844277425,35.24,78839.53,0.5,0.48308,0.00015,30.47101]
[1777844277624,35.23,78830.97,0.5,0.48181,0.00015,30.46344]
[1777844277795,35.23,78830.97,0.5,0.48181,0.00015,30.46344]
[1777844278260,35.23,78830.97,0.5,0.48181,0.00015,30.46344]
[1777844279231,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279284,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279392,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279411,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279583,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279596,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279604,35.23,78829.93,0.5,0.48166,0.00015,30.4625]
[1777844279638,35.23,78837.6,0.5,0.48279,0.00015,30.46932]
[1777844280492,35.23,78837.6,0.5,0.48279,0.00015,30.46932]
[1777844280742,35.23,78837.6,0.5,0.48279,0.00015,30.46932]
[1777844280645,35.23,78849.12,0.5,0.4845,0.00015,30.47912]
[1777844280857,35.23,78849.12,0.5,0.4845,0.00015,30.47912]
[1777844281063,35.23,78849.12,0.5,0.4845,0.00015,30.47912]
[1777844281158,35.23,78849.12,0.5,0.4845,0.00015,30.47912]
[1777844281324,35.23,78849.12,0.5,0.4845,0.00015,30.47912]
[1777844281652,35.23,78862.69,0.5,0.4865,0.00015,30.48995]
[1777844281925,35.23,78862.69,0.5,0.4865,0.00015,30.48995]
[1777844281936,35.23,78862.69,0.5,0.4865,0.00015,30.48995]
[1777844284020,35.23,78866.44,0.5,0.48706,0.00015,30.49281]
[1777844284430,35.23,78866.44,0.5,0.48706,0.00015,30.49281]
[1777844289708,35.24,78864.46,0.5,0.48677,0.00015,30.49131]
[1777844294742,35.24,78862.1,0.5,0.48642,0.00015,30.48951]
[1777844299778,35.24,78859.33,0.5,0.48602,0.00015,30.48737]
[1777844301296,35.25,78858.61,0.5,0.48591,0.00015,30.4868]
[1777844301323,35.25,78858.61,0.5,0.48591,0.00015,30.4868]
[1777844301407,35.25,78858.61,0.5,0.48591,0.00015,30.4868]
[1777844301792,35.25,78854.73,0.5,0.48534,0.00015,30.48372]
[1777844302097,35.25,78854.73,0.5,0.48534,0.00015,30.48372]
[1777844306911,35.24,78848.03,0.5,0.48434,0.00015,30.47825]
[1777844310986,35.24,78847.4,0.5,0.48425,0.00015,30.47772]
[1777844316898,35.23,78841.4,0.5,0.48335,0.00015,30.46953]
[1777844318687,35.23,78841.4,0.5,0.48335,0.00015,30.46953]
[1777844318710,35.23,78841.4,0.5,0.48335,0.00015,30.46953]
[1777844318859,35.23,78841.4,0.5,0.48335,0.00015,30.46953]
[1777844320164,35.23,78858.05,0.5,0.48581,0.00015,30.48324]
[1777844322940,35.23,78862.69,0.5,0.4865,0.00015,30.48685]
[1777844329181,35.23,78865.87,0.5,0.48697,0.00015,30.48927]
[1777844329431,35.23,78865.87,0.5,0.48697,0.00015,30.48927]
[1777844329532,35.22,78866.81,0.5,0.4871,0.00015,30.48998]
[1777844331350,35.22,78866.78,0.5,0.4871,0.00015,30.48996]
[1777844337275,35.23,78868.5,0.5,0.48736,0.00015,30.49125]
[1777844343080,35.23,78872.7,0.5,0.48798,0.00015,30.49435]
[1777844354156,35.24,78872.63,0.5,0.48798,0.00015,30.49431]
[1777844360199,35.24,78872.52,0.5,0.48796,0.00015,30.49424]
[1777844365234,35.25,78873.25,0.5,0.48807,0.00015,30.49477]
[1777844371276,35.25,78872.16,0.5,0.48791,0.00015,30.49089]
[1777844377319,35.25,78871.47,0.5,0.48781,0.00015,30.4904]
[1777844384367,35.26,78871.72,0.5,0.48785,0.00015,30.49058]
[1777844389402,35.26,78871.62,0.5,0.48784,0.00015,30.49052]
[1777844393737,35.26,78871.52,0.5,0.48782,0.00015,30.49044]
[1777844393894,35.26,78871.52,0.5,0.48782,0.00015,30.49044]
[1777844394438,35.26,78869.06,0.5,0.48746,0.00015,30.48864]
[1777844399473,35.26,78866.27,0.5,0.48705,0.00015,30.48655]
[1777844400207,35.26,78866.27,0.5,0.48705,0.00015,30.48655]
[1777844400555,35.26,78866.27,0.5,0.48705,0.00015,30.48655]
[1777844400657,35.26,78864.93,0.5,0.48685,0.00015,30.48554]
[1777844406522,35.27,78866.61,0.5,0.4871,0.00015,30.48681]
[1777844411557,35.27,78869.47,0.5,0.48753,0.00015,30.48895]
[1777844416592,35.27,78870.19,0.5,0.48764,0.00015,30.48949]
[1777844421628,35.27,78871.09,0.5,0.48777,0.00015,30.49015]
[1777844426664,35.28,78871.29,0.5,0.4878,0.00015,30.4903]
[1777844432706,35.28,78870.96,0.5,0.48775,0.00015,30.48698]
[1777844436806,35.28,78871.14,0.5,0.48778,0.00015,30.48711]
[1777844436907,35.28,78870.42,0.5,0.48768,0.00015,30.48658]
[1777844442174,35.28,78866.73,0.5,0.48713,0.00015,30.48384]
[1777844447450,35.28,78866.87,0.5,0.48715,0.00015,30.48395]
[1777844453855,35.29,78866.35,0.5,0.48708,0.00015,30.48356]
[1777844458891,35.29,78864.98,0.5,0.48688,0.00015,30.48253]
[1777844467953,35.29,78865.44,0.5,0.48695,0.00015,30.48289]
[1777844473996,35.29,78865.38,0.5,0.48694,0.00015,30.48284]
[1777844479030,35.29,78863.43,0.5,0.48665,0.00015,30.48136]
[1777844484066,35.3,78861.96,0.5,0.48644,0.00015,30.48024]
[1777844489100,35.3,78862.88,0.5,0.48657,0.00015,30.48095]
[1777844494136,35.3,78862.66,0.5,0.48654,0.00015,30.47769]
[1777844499171,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844506649,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844506785,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844506785,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844506896,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844506972,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507147,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507294,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507644,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507680,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507751,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507886,35.3,78862.74,0.5,0.48655,0.00015,30.47776]
[1777844507948,35.3,78844.04,0.5,0.48379,0.00015,30.46268]
[1777844508862,35.3,78844.04,0.5,0.48379,0.00015,30.46268]
[1777844508882,35.3,78831.05,0.5,0.48187,0.00015,30.45135]
[1777844510513,35.3,78827.9,0.5,0.48141,0.00015,30.44849]
[1777844511322,35.3,78822.89,0.5,0.48066,0.00015,30.44386]
[1777844517300,35.3,78819.36,0.5,0.48014,0.00015,30.44053]
[1777844524349,35.3,78819.12,0.5,0.48011,0.00015,30.44031]
[1777844527995,35.3,78818.67,0.5,0.48004,0.00015,30.43989]
[1777844528405,35.3,78819.24,0.5,0.48013,0.00015,30.44044]
[1777844528867,35.3,78819.24,0.5,0.48013,0.00015,30.44044]
[1777844528911,35.3,78819.24,0.5,0.48013,0.00015,30.44044]
[1777844529309,35.3,78816.14,0.5,0.47967,0.00015,30.43748]
[1777844530075,35.3,78785.98,0.5,0.47521,0.00015,30.40658]
[1777844530899,35.3,78782.04,0.5,0.47463,0.00015,30.40227]
[1777844531364,35.3,78782.04,0.5,0.47463,0.00015,30.40227]
[1777844531978,35.3,78782.04,0.5,0.47463,0.00015,30.40227]
[1777844533098,35.3,78780.36,0.5,0.47438,0.00015,30.4004]
[1777844533507,35.3,78779.35,0.5,0.47423,0.00015,30.39928]
[1777844535029,35.3,78779.35,0.5,0.47423,0.00015,30.39928]
[1777844535065,35.3,78779.35,0.5,0.47423,0.00015,30.39928]
[1777844535085,35.3,78779.35,0.5,0.47423,0.00015,30.39928]
[1777844535093,35.3,78779.35,0.5,0.47423,0.00015,30.39928]
[1777844535146,35.3,78777.17,0.5,0.47391,0.00015,30.39683]
[1777844535171,35.3,78777.17,0.5,0.47391,0.00015,30.39683]
[1777844536281,35.3,78773.83,0.5,0.47342,0.00015,30.39305]
[1777844538075,35.3,78769.62,0.5,0.47279,0.00015,30.38822]
[1777844541718,35.3,78768.97,0.5,0.4727,0.00015,30.38745]
[1777844543487,35.3,78779.48,0.5,0.47425,0.00015,30.39939]
[1777844548521,35.29,78784.46,0.5,0.47498,0.00015,30.40487]
[1777844554601,35.29,78784.45,0.5,0.47497,0.00015,30.40175]
[1777844554854,35.29,78784.45,0.5,0.47497,0.00015,30.40175]
[1777844554955,35.29,78784.49,0.5,0.47497,0.00015,30.40178]
[1777844556586,35.29,78784.99,0.5,0.47505,0.00015,30.40233]
[1777844562619,35.29,78789.58,0.5,0.47573,0.00015,30.40732]
[1777844567655,35.29,78789.34,0.5,0.4757,0.00015,30.40707]
[1777844572690,35.3,78786.5,0.5,0.47528,0.00015,30.40402]
[1777844577148,35.3,78784.46,0.5,0.47498,0.00015,30.40181]
[1777844577205,35.3,78784.46,0.5,0.47498,0.00015,30.40181]
[1777844577267,35.3,78784.46,0.5,0.47498,0.00015,30.40181]
[1777844577725,35.3,78780.78,0.5,0.47444,0.00015,30.39776]
[1777844579098,35.3,78780.78,0.5,0.47444,0.00015,30.39776]
[1777844580472,35.3,78773.39,0.5,0.47335,0.00015,30.38945]
[1777844580610,35.3,78773.39,0.5,0.47335,0.00015,30.38945]
[1777844585780,35.3,78764.73,0.5,0.47206,0.00015,30.3794]
[1777844589289,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844589352,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844589393,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844589417,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844589541,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844589916,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844590034,35.29,78761.41,0.5,0.47157,0.00015,30.37546]
[1777844590133,35.29,78753.99,0.5,0.47047,0.00015,30.36652]
[1777844590417,35.29,78753.99,0.5,0.47047,0.00015,30.36652]
[1777844590907,35.29,78753.99,0.5,0.47047,0.00015,30.36652]
[1777844590975,35.29,78753.99,0.5,0.47047,0.00015,30.36652]
[1777844591067,35.29,78736.22,0.5,0.46785,0.00015,30.34418]
[1777844591163,35.29,78736.22,0.5,0.46785,0.00015,30.34418]
[1777844591827,35.3,78725.89,0.5,0.46633,0.00015,30.33059]
[1777844592821,35.3,78725.89,0.5,0.46633,0.00015,30.33059]
[1777844592971,35.3,78725.89,0.5,0.46633,0.00015,30.33059]
[1777844593006,35.3,78725.89,0.5,0.46633,0.00015,30.33059]
[1777844593080,35.3,78725.89,0.5,0.46633,0.00015,30.33059]
[1777844593190,35.3,78724.34,0.5,0.4661,0.00015,30.32852]
[1777844593973,35.3,78724.34,0.5,0.4661,0.00015,30.32852]
[1777844594058,35.3,78724.34,0.5,0.4661,0.00015,30.32852]
[1777844594848,35.3,78742.07,0.5,0.46872,0.00015,30.35168]
[1777844595696,35.3,78742.07,0.5,0.46872,0.00015,30.35168]
[1777844595713,35.3,78742.07,0.5,0.46872,0.00015,30.35168]
[1777844595842,35.3,78742.07,0.5,0.46872,0.00015,30.35168]
[1777844596144,35.3,78748.55,0.5,0.46967,0.00015,30.35982]
[1777844597870,35.29,78756.85,0.5,0.4709,0.00015,30.36999]
[1777844602272,35.29,78759.24,0.5,0.47125,0.00015,30.37284]
[1777844606933,35.29,78764.0,0.5,0.47195,0.00015,30.37848]
[1777844607073,35.29,78764.0,0.5,0.47195,0.00015,30.37848]
[1777844612823,35.28,78760.42,0.5,0.47141,0.00015,30.37111]
[1777844613969,35.28,78759.93,0.5,0.47134,0.00015,30.37052]
[1777844614004,35.28,78759.93,0.5,0.47134,0.00015,30.37052]
[1777844614089,35.28,78759.93,0.5,0.47134,0.00015,30.37052]
[1777844614106,35.28,78757.11,0.5,0.47092,0.00015,30.36713]
[1777844614552,35.28,78757.11,0.5,0.47092,0.00015,30.36713]
[1777844620024,35.28,78749.84,0.5,0.46984,0.00015,30.3582]
[1777844625119,35.27,78747.06,0.5,0.46942,0.00015,30.35472]
[1777844625381,35.27,78746.01,0.5,0.46927,0.00015,30.3534]
[1777844625632,35.27,78746.01,0.5,0.46927,0.00015,30.3534]
[1777844627089,35.27,78741.52,0.5,0.4686,0.00015,30.34771]
[1777844627514,35.27,78739.47,0.5,0.4683,0.00015,30.34509]
[1777844627708,35.27,78739.47,0.5,0.4683,0.00015,30.34509]
[1777844627833,35.27,78739.47,0.5,0.4683,0.00015,30.34509]
[1777844630094,35.27,78729.64,0.5,0.46685,0.00015,30.33227]
[1777844631089,35.27,78729.64,0.5,0.46685,0.00015,30.33227]
[1777844631241,35.27,78725.94,0.5,0.4663,0.00015,30.32735]
[1777844631573,35.27,78725.94,0.5,0.4663,0.00015,30.32735]
[1777844631592,35.27,78725.94,0.5,0.4663,0.00015,30.32735]
[1777844633353,35.27,78717.89,0.5,0.46511,0.00015,30.31644]
[1777844633592,35.27,78717.89,0.5,0.46511,0.00015,30.31644]
[1777844633610,35.27,78717.89,0.5,0.46511,0.00015,30.31644]
[1777844634028,35.27,78717.89,0.5,0.46511,0.00015,30.31644]
[1777844634440,35.27,78714.74,0.5,0.46464,0.00015,30.3121]
[1777844634509,35.27,78714.74,0.5,0.46464,0.00015,30.3121]
[1777844635136,35.27,78723.8,0.5,0.46598,0.00015,30.32448]
[1777844637289,35.27,78728.25,0.5,0.46664,0.00015,30.33044]
[1777844640643,35.27,78738.36,0.5,0.46813,0.00015,30.34366]
[1777844645519,35.27,78729.79,0.5,0.46687,0.00015,30.33248]
[1777844645706,35.27,78729.79,0.5,0.46687,0.00015,30.33248]
[1777844645781,35.27,78729.79,0.5,0.46687,0.00015,30.33248]
[1777844645839,35.27,78729.79,0.5,0.46687,0.00015,30.33248]
[1777844646150,35.27,78729.79,0.5,0.46687,0.00015,30.33248]
[1777844646426,35.27,78728.86,0.5,0.46673,0.00015,30.33124]
[1777844647041,35.27,78715.99,0.5,0.46483,0.00015,30.31383]
[1777844647447,35.27,78715.99,0.5,0.46483,0.00015,30.31383]
[1777844647529,35.27,78706.09,0.5,0.46337,0.00015,30.29998]
[1777844648326,35.27,78706.09,0.5,0.46337,0.00015,30.29998]
[1777844649306,35.27,78705.21,0.5,0.46324,0.00015,30.29873]
[1777844649322,35.27,78705.21,0.5,0.46324,0.00015,30.29873]
[1777844649876,35.27,78705.21,0.5,0.46324,0.00015,30.29873]
[1777844651575,35.27,78707.15,0.5,0.46353,0.00015,30.3015]
[1777844651769,35.27,78707.15,0.5,0.46353,0.00015,30.3015]
[1777844651934,35.27,78707.15,0.5,0.46353,0.00015,30.3015]
[1777844651944,35.27,78707.15,0.5,0.46353,0.00015,30.3015]
[1777844655209,35.28,78703.51,0.5,0.46299,0.00015,30.29634]
[1777844655576,35.28,78700.82,0.5,0.4626,0.00015,30.29248]
[1777844655606,35.28,78700.82,0.5,0.4626,0.00015,30.29248]
[1777844655650,35.28,78699.15,0.5,0.46235,0.00015,30.29007]
[1777844656747,35.28,78699.15,0.5,0.46235,0.00015,30.29007]
[1777844657092,35.28,78699.15,0.5,0.46235,0.00015,30.29007]
[1777844657553,35.28,78690.95,0.5,0.46114,0.00015,30.27806]
[1777844659205,35.28,78690.95,0.5,0.46114,0.00015,30.27806]
[1777844659303,35.28,78690.86,0.5,0.46113,0.00015,30.27794]
[1777844660004,35.28,78690.86,0.5,0.46113,0.00015,30.27794]
[1777844660374,35.28,78686.25,0.5,0.46045,0.00015,30.27107]
[1777844660540,35.28,78686.25,0.5,0.46045,0.00015,30.27107]
[1777844660798,35.28,78686.25,0.5,0.46045,0.00015,30.27107]
[1777844660870,35.28,78686.25,0.5,0.46045,0.00015,30.27107]
[1777844661002,35.28,78686.25,0.5,0.46045,0.00015,30.27107]
[1777844661473,35.28,78681.65,0.5,0.45977,0.00015,30.26412]
[1777844661876,35.28,78681.65,0.5,0.45977,0.00015,30.26412]
[1777844662528,35.28,78675.22,0.5,0.45882,0.00015,30.25424]
[1777844662670,35.28,78675.22,0.5,0.45882,0.00015,30.25424]
[1777844665183,35.28,78676.21,0.5,0.45897,0.00015,30.25575]
[1777844664381,35.28,78669.17,0.5,0.45793,0.00015,30.24478]
[1777844665859,35.28,78669.17,0.5,0.45793,0.00015,30.24478]
[1777844665910,35.28,78669.17,0.5,0.45793,0.00015,30.24478]
[1777844665961,35.27,78666.42,0.5,0.45751,0.00015,30.24036]
[1777844668842,35.27,78668.16,0.5,0.45777,0.00015,30.24309]
[1777844672395,35.27,78666.83,0.5,0.45756,0.00015,30.23784]
[1777844676483,35.26,78667.78,0.5,0.45769,0.00015,30.2393]
[1777844681889,35.26,78667.67,0.5,0.45767,0.00015,30.23907]
[1777844687543,35.25,78667.28,0.5,0.4576,0.00015,30.23837]
[1777844690565,35.25,78667.19,0.5,0.45759,0.00015,30.23821]
[1777844691485,35.25,78668.45,0.5,0.45777,0.00015,30.24019]
[1777844694297,35.25,78668.93,0.5,0.45784,0.00015,30.24091]
[1777844694593,35.25,78668.33,0.5,0.45775,0.00015,30.23997]
[1777844695532,35.25,78668.33,0.5,0.45775,0.00015,30.23997]
[1777844695844,35.25,78668.33,0.5,0.45775,0.00015,30.23997]
[1777844696607,35.25,78675.67,0.5,0.45883,0.00015,30.25144]
[1777844698199,35.25,78675.67,0.5,0.45883,0.00015,30.25144]
[1777844698367,35.25,78681.53,0.5,0.4597,0.00015,30.26045]
[1777844698621,35.25,78686.71,0.5,0.46047,0.00015,30.26829]
[1777844699578,35.25,78686.71,0.5,0.46047,0.00015,30.26829]
[1777844699791,35.25,78686.71,0.5,0.46047,0.00015,30.26829]
[1777844699808,35.25,78686.71,0.5,0.46047,0.00015,30.26829]
[1777844700277,35.25,78686.71,0.5,0.46047,0.00015,30.26829]
[1777844700855,35.25,78689.54,0.5,0.46089,0.00015,30.27254]
[1777844700956,35.25,78698.76,0.5,0.46225,0.00015,30.28611]
[1777844702510,35.25,78698.66,0.5,0.46223,0.00015,30.28597]
[1777844702583,35.25,78698.66,0.5,0.46223,0.00015,30.28597]
[1777844707690,35.26,78692.94,0.5,0.4614,0.00015,30.27764]
[1777844711234,35.26,78692.58,0.5,0.46135,0.00015,30.27713]
[1777844711718,35.26,78687.43,0.5,0.46059,0.00015,30.26949]
[1777844713110,35.26,78687.43,0.5,0.46059,0.00015,30.26949]
[1777844713139,35.26,78687.43,0.5,0.46059,0.00015,30.26949]
[1777844714529,35.26,78684.32,0.5,0.46013,0.00015,30.26482]
[1777844714816,35.26,78684.32,0.5,0.46013,0.00015,30.26482]
[1777844715404,35.26,78680.73,0.5,0.4596,0.00015,30.25938]
[1777844715419,35.26,78680.73,0.5,0.4596,0.00015,30.25938]
[1777844715428,35.26,78680.73,0.5,0.4596,0.00015,30.25938]
[1777844715745,35.26,78675.85,0.5,0.45888,0.00015,30.25189]
[1777844717032,35.26,78675.85,0.5,0.45888,0.00015,30.25189]
[1777844720099,35.27,78669.34,0.5,0.45793,0.00015,30.24178]
[1777844722829,35.27,78668.2,0.5,0.45776,0.00015,30.24001]
[1777844724784,35.27,78666.96,0.5,0.45758,0.00015,30.23808]
[1777844724809,35.27,78665.46,0.5,0.45736,0.00015,30.23571]
[1777844725695,35.27,78665.46,0.5,0.45736,0.00015,30.23571]
[1777844725727,35.27,78665.46,0.5,0.45736,0.00015,30.23571]
[1777844725922,35.27,78665.46,0.5,0.45736,0.00015,30.23571]
[1777844726260,35.27,78665.46,0.5,0.45736,0.00015,30.23571]
[1777844726823,35.27,78673.93,0.5,0.45861,0.00015,30.24902]
[1777844730222,35.27,78677.08,0.5,0.45908,0.00015,30.25388]
[1777844730240,35.27,78677.08,0.5,0.45908,0.00015,30.25388]
[1777844730369,35.27,78677.51,0.5,0.45914,0.00015,30.25453]
[1777844730532,35.27,78677.51,0.5,0.45914,0.00015,30.25453]
[1777844730979,35.27,78682.49,0.5,0.45987,0.00015,30.26214]
[1777844731861,35.27,78693.12,0.5,0.46144,0.00015,30.27495]
[1777844732528,35.27,78693.12,0.5,0.46144,0.00015,30.27495]
[1777844733082,35.27,78693.12,0.5,0.46144,0.00015,30.27495]
[1777844734461,35.27,78700.47,0.5,0.46253,0.00015,30.2857]
[1777844734467,35.27,78700.47,0.5,0.46253,0.00015,30.2857]
[1777844734714,35.27,78700.47,0.5,0.46253,0.00015,30.2857]
[1777844734899,35.27,78700.47,0.5,0.46253,0.00015,30.2857]
[1777844734951,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844735569,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844736060,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844736175,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844736181,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844736224,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844736246,35.27,78712.85,0.5,0.46435,0.00015,30.30326]
[1777844738306,35.27,78719.71,0.5,0.46537,0.00015,30.31272]
[1777844743945,35.27,78719.07,0.5,0.46528,0.00015,30.31186]
[1777844745864,35.27,78720.04,0.5,0.46542,0.00015,30.31319]
[1777844748556,35.27,78723.14,0.5,0.46588,0.00015,30.3174]
[1777844750334,35.27,78722.62,0.5,0.4658,0.00015,30.3167]
[1777844751086,35.27,78722.62,0.5,0.4658,0.00015,30.3167]
[1777844757041,35.28,78720.52,0.5,0.4655,0.00015,30.31387]
[1777844763082,35.28,78717.96,0.5,0.46512,0.00015,30.31038]
[1777844768118,35.28,78720.72,0.5,0.46553,0.00015,30.31416]
[1777844768561,35.28,78720.72,0.5,0.46553,0.00015,30.31416]
[1777844770654,35.28,78723.43,0.5,0.46593,0.00015,30.31783]
[1777844774100,35.28,78725.98,0.5,0.46631,0.00015,30.32126]
[1777844775172,35.28,78736.01,0.5,0.46779,0.00015,30.33448]
[1777844780207,35.28,78738.96,0.5,0.46822,0.00015,30.33829]
[1777844783224,35.28,78739.86,0.5,0.46836,0.00015,30.33944]
[1777844783247,35.28,78739.86,0.5,0.46836,0.00015,30.33944]
[1777844784833,35.28,78742.28,0.5,0.46871,0.00015,30.34252]
[1777844785702,35.28,78736.35,0.5,0.46784,0.00015,30.33492]
[1777844787691,35.28,78729.78,0.5,0.46687,0.00015,30.32633]
[1777844791341,35.28,78728.9,0.5,0.46674,0.00015,30.32518]
[1777844791432,35.28,78728.9,0.5,0.46674,0.00015,30.32518]
[1777844791433,35.28,78728.9,0.5,0.46674,0.00015,30.32518]
[1777844791876,35.28,78728.45,0.5,0.46667,0.00015,30.32148]
[1777844791909,35.28,78728.45,0.5,0.46667,0.00015,30.32148]
[1777844792292,35.28,78696.7,0.5,0.46198,0.00015,30.27725]
[1777844792442,35.28,78696.7,0.5,0.46198,0.00015,30.27725]
[1777844792699,35.28,78696.7,0.5,0.46198,0.00015,30.27725]
[1777844792909,35.28,78696.7,0.5,0.46198,0.00015,30.27725]
[1777844792983,35.28,78696.7,0.5,0.46198,0.00015,30.27725]
[1777844793271,35.28,78696.7,0.5,0.46198,0.00015,30.27725]
[1777844793298,35.28,78679.73,0.5,0.45948,0.00015,30.2519]
[1777844793698,35.28,78679.73,0.5,0.45948,0.00015,30.2519]
[1777844794306,35.28,78678.54,0.5,0.4593,0.00015,30.25008]
[1777844794553,35.28,78678.54,0.5,0.4593,0.00015,30.25008]
[1777844797401,35.28,78676.47,0.5,0.459,0.00015,30.2469]
[1777844797703,35.28,78676.47,0.5,0.459,0.00015,30.2469]
[1777844797705,35.28,78676.47,0.5,0.459,0.00015,30.2469]
[1777844797753,35.28,78676.47,0.5,0.459,0.00015,30.2469]
[1777844797990,35.28,78676.47,0.5,0.459,0.00015,30.2469]
[1777844798138,35.28,78676.47,0.5,0.459,0.00015,30.2469]
[1777844798341,35.28,78672.14,0.5,0.45836,0.00015,30.24018]
[1777844798655,35.28,78672.14,0.5,0.45836,0.00015,30.24018]
[1777844798785,35.28,78672.14,0.5,0.45836,0.00015,30.24018]
[1777844799099,35.28,78672.14,0.5,0.45836,0.00015,30.24018]
[1777844799344,35.29,78667.44,0.5,0.45767,0.00015,30.23281]
[1777844800517,35.29,78665.98,0.5,0.45745,0.00015,30.23052]
[1777844800703,35.29,78665.98,0.5,0.45745,0.00015,30.23052]
[1777844802286,35.29,78666.06,0.5,0.45747,0.00015,30.23066]
[1777844802374,35.29,78665.43,0.5,0.45737,0.00015,30.22967]
[1777844802419,35.29,78665.43,0.5,0.45737,0.00015,30.22967]
[1777844804340,35.29,78670.18,0.5,0.45807,0.00015,30.23715]
[1777844809417,35.29,78677.41,0.5,0.45914,0.00015,30.24839]
[1777844810612,35.29,78677.41,0.5,0.45914,0.00015,30.24839]
[1777844810678,35.29,78677.41,0.5,0.45914,0.00015,30.24839]
[1777844810984,35.29,78677.41,0.5,0.45914,0.00015,30.24839]
[1777844811008,35.29,78677.69,0.5,0.45918,0.00015,30.24882]
[1777844812785,35.29,78683.71,0.5,0.46007,0.00015,30.258]
[1777844815332,35.29,78693.15,0.5,0.46147,0.00015,30.27212]
[1777844815555,35.29,78694.71,0.5,0.4617,0.00015,30.27443]
[1777844817017,35.29,78698.35,0.5,0.46224,0.00015,30.27973]
[1777844822509,35.32,78701.29,0.5,0.46271,0.00015,30.28428]
[1777844826814,35.33,78699.58,0.5,0.46248,0.00015,30.28196]
[1777844832578,35.34,78702.46,0.5,0.46291,0.00015,30.28613]
[1777844837614,35.34,78704.02,0.5,0.46314,0.00015,30.28838]
[1777844841500,35.34,78704.14,0.5,0.46316,0.00015,30.28856]
[1777844841517,35.34,78704.14,0.5,0.46316,0.00015,30.28856]
[1777844843589,35.34,78708.21,0.5,0.46376,0.00015,30.29433]
[1777844844279,35.34,78708.21,0.5,0.46376,0.00015,30.29433]
[1777844844662,35.34,78716.79,0.5,0.46503,0.00015,30.30626]
[1777844846001,35.34,78716.79,0.5,0.46503,0.00015,30.30626]
[1777844850103,35.34,78728.03,0.5,0.46669,0.00015,30.32142]
[1777844850208,35.34,78731.97,0.5,0.46727,0.00015,30.32662]
[1777844853726,35.34,78740.35,0.5,0.4685,0.00015,30.33436]
[1777844858761,35.35,78740.62,0.5,0.46854,0.00015,30.33471]
[1777844861952,35.35,78737.9,0.5,0.46814,0.00015,30.33123]
[1777844862365,35.35,78737.9,0.5,0.46814,0.00015,30.33123]
[1777844866000,35.34,78734.72,0.5,0.46767,0.00015,30.32712]
[1777844866074,35.34,78734.72,0.5,0.46767,0.00015,30.32712]
[1777844872865,35.35,78734.79,0.5,0.46769,0.00015,30.32725]
[1777844877901,35.35,78734.91,0.5,0.46771,0.00015,30.32743]
[1777844879687,35.35,78734.91,0.5,0.46771,0.00015,30.32743]
[1777844882623,35.35,78735.41,0.5,0.46779,0.00015,30.32809]
[1777844883117,35.35,78735.41,0.5,0.46779,0.00015,30.32809]
[1777844888978,35.36,78736.69,0.5,0.46798,0.00015,30.32977]
[1777844889737,35.36,78736.69,0.5,0.46798,0.00015,30.32977]
[1777844892076,35.36,78736.95,0.5,0.46802,0.00015,30.33011]
[1777844892235,35.36,78736.95,0.5,0.46802,0.00015,30.33011]
[1777844892330,35.36,78736.95,0.5,0.46802,0.00015,30.33011]
[1777844898040,35.36,78735.95,0.5,0.46788,0.00015,30.32886]
[1777844903076,35.37,78736.16,0.5,0.46791,0.00015,30.32915]
[1777844903594,35.37,78736.16,0.5,0.46791,0.00015,30.32915]
[1777844909118,35.37,78736.34,0.5,0.46794,0.00015,30.32941]
[1777844913076,35.37,78736.34,0.5,0.46794,0.00015,30.32941]
[1777844916770,35.37,78739.59,0.5,0.46842,0.00015,30.3305]
[1777844916814,35.37,78739.59,0.5,0.46842,0.00015,30.3305]
[1777844917097,35.37,78739.59,0.5,0.46842,0.00015,30.3305]
[1777844919813,35.37,78740.81,0.5,0.4686,0.00015,30.33205]
[1777844923718,35.37,78740.74,0.5,0.46859,0.00015,30.33194]
[1777844923977,35.37,78740.74,0.5,0.46859,0.00015,30.33194]
[1777844924430,35.37,78735.07,0.5,0.46775,0.00015,30.32465]
[1777844930268,35.37,78732.69,0.5,0.4674,0.00015,30.32155]
[1777844932544,35.37,78731.97,0.5,0.46729,0.00015,30.32061]
[1777844932594,35.37,78731.97,0.5,0.46729,0.00015,30.32061]
[1777844932600,35.37,78731.97,0.5,0.46729,0.00015,30.32061]
[1777844932795,35.37,78731.97,0.5,0.46729,0.00015,30.32061]
[1777844932966,35.37,78731.97,0.5,0.46729,0.00015,30.32061]
[1777844933288,35.37,78722.99,0.5,0.46597,0.00015,30.3087]
[1777844934296,35.37,78711.34,0.5,0.46425,0.00015,30.29275]
[1777844940338,35.37,78709.87,0.5,0.46403,0.00015,30.29071]
[1777844945532,35.37,78711.55,0.5,0.46428,0.00015,30.29306]
[1777844952421,35.37,78711.54,0.5,0.46428,0.00015,30.29307]
[1777844957456,35.37,78707.54,0.5,0.4637,0.00015,30.28748]
[1777844962492,35.37,78705.61,0.5,0.46341,0.00015,30.28477]
[1777844967527,35.38,78703.15,0.5,0.46305,0.00015,30.28129]
[1777844972562,35.38,78702.94,0.5,0.46302,0.00015,30.2779]
[1777844974830,35.38,78702.32,0.5,0.46293,0.00015,30.27702]
[1777844978069,35.38,78696.21,0.5,0.46203,0.00015,30.26823]
[1777844978137,35.38,78696.21,0.5,0.46203,0.00015,30.26823]
[1777844978960,35.38,78695.21,0.5,0.46189,0.00015,30.26678]
[1777844984646,35.39,78691.66,0.5,0.46137,0.00015,30.26163]
[1777844987411,35.39,78691.47,0.5,0.46135,0.00015,30.26136]
[1777844987419,35.39,78691.47,0.5,0.46135,0.00015,30.26136]
[1777844987864,35.39,78690.95,0.5,0.46127,0.00015,30.26061]
[1777844989726,35.39,78688.51,0.5,0.46091,0.00015,30.25701]
[1777844989946,35.39,78688.51,0.5,0.46091,0.00015,30.25701]
[1777844990125,35.39,78686.54,0.5,0.46062,0.00015,30.25409]
[1777844990733,35.39,78686.54,0.5,0.46062,0.00015,30.25409]
[1777844991763,35.39,78682.61,0.5,0.46005,0.00015,30.2482]
[1777844993045,35.39,78677.68,0.5,0.45932,0.00015,30.24071]
[1777844995030,35.39,78670.42,0.5,0.45826,0.00015,30.22953]
[1777844998620,35.4,78667.11,0.5,0.45778,0.00015,30.2244]
[1777845001158,35.4,78664.84,0.5,0.45745,0.00015,30.22086]
[1777845007127,35.4,78663.95,0.5,0.45732,0.00015,30.21948]
[1777845012849,35.4,78661.28,0.5,0.45693,0.00015,30.21525]
[1777845016130,35.41,78659.97,0.5,0.45674,0.00015,30.21316]
[1777845021911,35.41,78659.38,0.5,0.45666,0.00015,30.21224]
[1777845025381,35.41,78659.27,0.5,0.45664,0.00015,30.21207]
[1777845027421,35.41,78659.32,0.5,0.45665,0.00015,30.21214]
[1777845027475,35.41,78659.32,0.5,0.45665,0.00015,30.21214]
[1777845028275,35.41,78659.24,0.5,0.45663,0.00015,30.212]
[1777845028342,35.41,78666.44,0.5,0.45769,0.00015,30.22345]
[1777845029016,35.41,78666.44,0.5,0.45769,0.00015,30.22345]
[1777845029196,35.41,78666.44,0.5,0.45769,0.00015,30.22345]
[1777845031131,35.41,78676.39,0.5,0.45916,0.00015,30.23893]
[1777845031645,35.41,78679.47,0.5,0.45961,0.00015,30.24054]
[1777845032324,35.41,78679.47,0.5,0.45961,0.00015,30.24054]
[1777845038056,35.41,78688.75,0.5,0.46098,0.00015,30.25452]
[1777845040351,35.41,78690.4,0.5,0.46122,0.00015,30.25698]
[1777845041562,35.41,78690.83,0.5,0.46129,0.00015,30.25762]
[1777845042443,35.42,78691.32,0.5,0.46136,0.00015,30.25835]
[1777845042571,35.42,78691.32,0.5,0.46136,0.00015,30.25835]
[1777845050035,35.42,78697.78,0.5,0.46232,0.00015,30.2678]
[1777845055143,35.42,78697.24,0.5,0.46224,0.00015,30.26705]
[1777845057721,35.42,78697.48,0.5,0.46228,0.00015,30.26741]
[1777845057766,35.42,78697.48,0.5,0.46228,0.00015,30.26741]
[1777845062046,35.42,78696.7,0.5,0.46216,0.00015,30.26629]
[1777845063912,35.42,78692.21,0.5,0.46151,0.00015,30.25976]
[1777845063941,35.42,78692.21,0.5,0.46151,0.00015,30.25976]
[1777845069245,35.43,78689.82,0.5,0.46116,0.00015,30.25628]
[1777845074280,35.43,78688.16,0.5,0.46092,0.00015,30.25385]
[1777845081329,35.44,78688.44,0.5,0.46097,0.00015,30.25432]
[1777845086364,35.44,78687.62,0.5,0.46085,0.00015,30.25314]
[1777845091399,35.44,78687.32,0.5,0.46081,0.00015,30.24963]
[1777845096433,35.45,78686.58,0.5,0.4607,0.00015,30.24856]
[1777845098594,35.45,78686.65,0.5,0.46072,0.00015,30.24868]
[1777845100445,35.45,78686.68,0.5,0.46072,0.00015,30.24874]
[1777845103173,35.45,78686.61,0.5,0.46071,0.00015,30.24865]
[1777845108518,35.45,78685.43,0.5,0.46055,0.00015,30.24694]
[1777845113554,35.46,78685.25,0.5,0.46053,0.00015,30.24671]
[1777845119595,35.46,78684.65,0.5,0.46044,0.00015,30.24586]
[1777845124631,35.47,78684.58,0.5,0.46044,0.00015,30.2458]
[1777845129666,35.47,78685.12,0.5,0.46052,0.00015,30.24664]
[1777845134701,35.47,78686.72,0.5,0.46076,0.00015,30.24906]
[1777845134739,35.47,78686.72,0.5,0.46076,0.00015,30.24906]
[1777845135541,35.47,78686.72,0.5,0.46076,0.00015,30.24906]
[1777845135699,35.47,78686.72,0.5,0.46076,0.00015,30.24906]
[1777845135708,35.47,78695.8,0.5,0.4621,0.00015,30.2624]
[1777845135831,35.47,78695.8,0.5,0.4621,0.00015,30.2624]
[1777845136715,35.47,78703.58,0.5,0.46324,0.00015,30.27356]
[1777845138055,35.47,78707.96,0.5,0.46389,0.00015,30.27974]
[1777845138301,35.47,78707.96,0.5,0.46389,0.00015,30.27974]
[1777845138302,35.47,78707.96,0.5,0.46389,0.00015,30.27974]
[1777845138348,35.47,78707.96,0.5,0.46389,0.00015,30.27974]
[1777845140536,35.47,78714.77,0.5,0.46489,0.00015,30.28918]
[1777845141099,35.47,78714.77,0.5,0.46489,0.00015,30.28917]
[1777845141431,35.47,78721.67,0.5,0.4659,0.00015,30.29854]
[1777845146522,35.47,78725.2,0.5,0.46642,0.00015,30.30326]
[1777845153834,35.48,78726.47,0.5,0.4666,0.00015,30.30186]
[1777845159875,35.48,78728.28,0.5,0.46687,0.00015,30.30425]
[1777845164910,35.48,78727.4,0.5,0.46674,0.00015,30.3031]
[1777845170968,35.48,78726.98,0.5,0.46668,0.00015,30.30255]
[1777845176003,35.48,78727.09,0.5,0.4667,0.00015,30.3027]
[1777845186073,35.48,78728.78,0.5,0.46695,0.00015,30.30494]
[1777845190918,35.48,78728.38,0.5,0.46689,0.00015,30.30442]
[1777845196143,35.48,78729.32,0.5,0.46703,0.00015,30.30566]
[1777845201179,35.48,78729.95,0.5,0.46712,0.00015,30.30649]
[1777845206213,35.48,78730.65,0.5,0.46723,0.00015,30.30741]
[1777845211249,35.48,78732.41,0.5,0.46748,0.00015,30.30661]
[1777845214749,35.48,78732.45,0.5,0.46749,0.00015,30.30666]
[1777845214751,35.48,78732.45,0.5,0.46749,0.00015,30.30666]
[1777845214779,35.48,78732.45,0.5,0.46749,0.00015,30.30666]
[1777845215166,35.48,78732.45,0.5,0.46749,0.00015,30.30666]
[1777845215498,35.48,78732.45,0.5,0.46749,0.00015,30.30666]
[1777845215597,35.48,78741.67,0.5,0.46885,0.00015,30.31847]
[1777845216745,35.48,78741.67,0.5,0.46885,0.00015,30.31847]
[1777845216284,35.48,78748.72,0.5,0.46988,0.00015,30.32726]
[1777845217052,35.48,78748.72,0.5,0.46988,0.00015,30.32726]
[1777845217291,35.48,78749.81,0.5,0.47004,0.00015,30.3286]
[1777845222326,35.48,78750.9,0.5,0.4702,0.00015,30.32993]
[1777845225322,35.48,78753.2,0.5,0.47054,0.00015,30.33273]
[1777845225331,35.48,78753.2,0.5,0.47054,0.00015,30.33273]
[1777845230382,35.48,78753.65,0.5,0.47061,0.00015,30.33328]
[1777845235417,35.48,78753.87,0.5,0.47064,0.00015,30.33355]
[1777845236930,35.48,78753.87,0.5,0.47064,0.00015,30.33355]
[1777845242469,35.48,78753.63,0.5,0.4706,0.00015,30.33325]
[1777845247504,35.48,78753.8,0.5,0.47063,0.00015,30.33346]
[1777845253545,35.48,78753.98,0.5,0.47065,0.00015,30.33367]
[1777845258581,35.48,78753.84,0.5,0.47063,0.00015,30.3335]
[1777845259732,35.48,78753.84,0.5,0.47063,0.00015,30.3335]
[1777845261602,35.48,78745.63,0.5,0.46942,0.00015,30.3234]
[1777845266639,35.48,78744.04,0.5,0.46919,0.00015,30.3214]
[1777845272682,35.47,78744.02,0.5,0.46917,0.00015,30.31824]
[1777845276574,35.47,78745.23,0.5,0.46935,0.00015,30.31975]
[1777845276715,35.47,78745.23,0.5,0.46935,0.00015,30.31975]
[1777845282753,35.47,78748.23,0.5,0.46979,0.00015,30.32348]
[1777845287788,35.47,78749.77,0.5,0.47002,0.00015,30.32538]
[1777845292823,35.48,78751.74,0.5,0.47031,0.00015,30.3278]
[1777845294669,35.48,78751.84,0.5,0.47033,0.00015,30.32792]
[1777845299871,35.48,78760.49,0.5,0.4716,0.00015,30.33833]
[1777845302893,35.48,78769.27,0.5,0.47289,0.00015,30.34856]
[1777845307020,35.47,78771.68,0.5,0.47324,0.00015,30.35131]
[1777845311584,35.47,78774.54,0.5,0.47366,0.00015,30.35453]
[1777845311720,35.47,78774.54,0.5,0.47366,0.00015,30.35453]
[1777845311904,35.47,78774.54,0.5,0.47366,0.00015,30.35453]
[1777845311795,35.47,78774.74,0.5,0.47369,0.00015,30.35475]
[1777845311950,35.47,78774.74,0.5,0.47369,0.00015,30.35475]
[1777845312489,35.47,78774.74,0.5,0.47369,0.00015,30.35475]
[1777845312727,35.47,78785.94,0.5,0.47534,0.00015,30.36711]
[1777845312964,35.47,78792.93,0.5,0.47637,0.00015,30.37456]
[1777845315887,35.47,78800.6,0.5,0.4775,0.00015,30.3825]
[1777845317214,35.47,78799.31,0.5,0.47731,0.00015,30.38118]
[1777845320012,35.47,78792.13,0.5,0.47625,0.00015,30.37372]
[1777845325047,35.47,78790.23,0.5,0.47597,0.00015,30.37171]
[1777845331088,35.47,78790.37,0.5,0.47599,0.00015,30.36876]
[1777845336123,35.47,78789.36,0.5,0.47584,0.00015,30.36769]
[1777845342166,35.48,78788.79,0.5,0.47576,0.00015,30.36709]
[1777845347201,35.48,78787.63,0.5,0.47559,0.00015,30.36586]
[1777845352343,35.48,78786.17,0.5,0.47538,0.00015,30.36429]
[1777845358277,35.48,78779.5,0.5,0.4744,0.00015,30.35702]
[1777845361714,35.48,78777.28,0.5,0.47407,0.00015,30.35456]
[1777845367341,35.49,78775.48,0.5,0.47381,0.00015,30.35257]
[1777845368237,35.49,78775.48,0.5,0.47381,0.00015,30.35257]
[1777845373382,35.49,78774.36,0.5,0.47365,0.00015,30.35133]
[1777845378418,35.49,78775.51,0.5,0.47383,0.00015,30.35265]
[1777845383453,35.5,78779.27,0.5,0.47438,0.00015,30.35685]
[1777845388488,35.5,78778.9,0.5,0.47433,0.00015,30.35645]
[1777845393528,35.5,78779.02,0.5,0.47435,0.00015,30.3535]
[1777845398635,35.5,78777.88,0.5,0.47418,0.00015,30.35224]
[1777845398704,35.5,78777.88,0.5,0.47418,0.00015,30.35224]
[1777845398828,35.5,78777.79,0.5,0.47417,0.00015,30.35215]
[1777845400535,35.5,78774.26,0.5,0.47365,0.00015,30.3482]
[1777845407624,35.51,78771.64,0.5,0.47327,0.00015,30.34526]
[1777845414673,35.51,78771.9,0.5,0.47331,0.00015,30.34558]
[1777845419709,35.52,78772.26,0.5,0.47337,0.00015,30.346]
[1777845421134,35.52,78772.26,0.5,0.47337,0.00015,30.346]
[1777845426758,35.52,78766.6,0.5,0.47254,0.00015,30.33954]
[1777845431468,35.52,78762.31,0.5,0.47191,0.00015,30.33455]
[1777845436953,35.52,78762.24,0.5,0.47191,0.00015,30.33449]
[1777845441838,35.53,78762.2,0.5,0.4719,0.00015,30.33447]
[1777845444003,35.53,78762.28,0.5,0.47192,0.00015,30.33457]
[1777845444883,35.53,78770.65,0.5,0.47315,0.00015,30.34426]
[1777845449920,35.53,78771.87,0.5,0.47333,0.00015,30.34566]
[1777845456969,35.53,78772.9,0.5,0.47348,0.00015,30.34373]
[1777845462004,35.54,78775.97,0.5,0.47393,0.00015,30.34719]
[1777845467039,35.54,78777.98,0.5,0.47423,0.00015,30.34943]
[1777845472074,35.54,78779.26,0.5,0.47442,0.00015,30.35086]
[1777845475368,35.54,78778.95,0.5,0.47437,0.00015,30.35051]
[1777845475657,35.54,78778.95,0.5,0.47437,0.00015,30.35051]
[1777845475743,35.54,78779.21,0.5,0.47441,0.00015,30.3508]
[1777845476630,35.54,78779.21,0.5,0.47441,0.00015,30.3508]
[1777845477959,35.54,78782.45,0.5,0.47489,0.00015,30.35436]
[1777845483151,35.54,78788.24,0.5,0.47574,0.00015,30.36061]
[1777845484872,35.54,78788.24,0.5,0.47574,0.00015,30.36061]
[1777845485268,35.54,78788.24,0.5,0.47574,0.00015,30.36061]
[1777845491207,35.54,78793.93,0.5,0.47657,0.00015,30.36662]
[1777845496242,35.54,78794.39,0.5,0.47664,0.00015,30.36709]
[1777845498273,35.54,78794.43,0.5,0.47665,0.00015,30.36713]
[1777845505535,35.54,78794.36,0.5,0.47664,0.00015,30.36706]
[1777845512917,35.54,78794.29,0.5,0.47663,0.00015,30.36698]
[1777845518396,35.54,78797.29,0.5,0.47706,0.00015,30.36699]
[1777845520099,35.54,78797.29,0.5,0.47706,0.00015,30.36699]
[1777845520150,35.54,78797.95,0.5,0.47716,0.00015,30.36766]
[1777845522864,35.53,78807.54,0.5,0.47857,0.00015,30.37732]
[1777845522962,35.53,78807.54,0.5,0.47857,0.00015,30.37732]
[1777845524871,35.53,78811.42,0.5,0.47914,0.00015,30.38112]
[1777845524994,35.53,78811.42,0.5,0.47914,0.00015,30.38112]
[1777845525020,35.53,78811.42,0.5,0.47914,0.00015,30.38112]
[1777845525029,35.53,78811.42,0.5,0.47914,0.00015,30.38112]
[1777845525330,35.53,78817.69,0.5,0.48006,0.00015,30.38714]
[1777845526008,35.53,78817.69,0.5,0.48006,0.00015,30.38714]
[1777845526031,35.53,78828.96,0.5,0.48172,0.00015,30.39754]
[1777845526342,35.53,78828.96,0.5,0.48172,0.00015,30.39754]
[1777845526393,35.53,78828.96,0.5,0.48172,0.00015,30.39754]
[1777845526558,35.53,78828.96,0.5,0.48172,0.00015,30.39754]
[1777845526727,35.53,78828.96,0.5,0.48172,0.00015,30.39754]
[1777845526880,35.53,78830.38,0.5,0.48192,0.00015,30.39881]
[1777845529041,35.53,78830.37,0.5,0.48192,0.00015,30.3988]
[1777845529045,35.53,78830.37,0.5,0.48192,0.00015,30.3988]
[1777845529098,35.53,78830.37,0.5,0.48192,0.00015,30.3988]
[1777845529307,35.53,78827.3,0.5,0.48147,0.00015,30.39604]
[1777845534509,35.53,78819.91,0.5,0.48038,0.00015,30.38922]
[1777845540673,35.53,78819.72,0.5,0.48036,0.00015,30.38905]
[1777845540705,35.53,78819.72,0.5,0.48036,0.00015,30.38905]
[1777845540756,35.53,78819.72,0.5,0.48036,0.00015,30.38905]
[1777845540773,35.53,78819.72,0.5,0.48036,0.00015,30.38905]
[1777845540925,35.53,78819.72,0.5,0.48036,0.00015,30.38905]
[1777845541009,35.53,78819.72,0.5,0.48036,0.00015,30.38905]
[1777845541027,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845541296,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845541560,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845541621,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845541651,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845541756,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845541799,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845542049,35.53,78819.7,0.5,0.48035,0.00015,30.38903]
[1777845542132,35.53,78835.12,0.5,0.48262,0.00015,30.40301]
[1777845543014,35.53,78835.12,0.5,0.48262,0.00015,30.40301]
[1777845543038,35.53,78835.12,0.5,0.48262,0.00015,30.40301]
[1777845543117,35.53,78841.8,0.5,0.4836,0.00015,30.40875]
[1777845544578,35.53,78832.89,0.5,0.48229,0.00015,30.40104]
[1777845545822,35.53,78832.89,0.5,0.48229,0.00015,30.40104]
[1777845552633,35.53,78828.41,0.5,0.48163,0.00015,30.39702]
[1777845557669,35.52,78829.52,0.5,0.48179,0.00015,30.39802]
[1777845559614,35.52,78830.95,0.5,0.482,0.00015,30.39929]
[1777845563712,35.52,78838.98,0.5,0.48318,0.00015,30.40631]
[1777845568746,35.52,78841.19,0.5,0.4835,0.00015,30.40819]
[1777845569671,35.52,78841.19,0.5,0.4835,0.00015,30.40819]
[1777845571846,35.51,78841.33,0.5,0.48352,0.00015,30.4083]
[1777845572233,35.51,78840.11,0.5,0.48334,0.00015,30.40416]
[1777845578462,35.51,78831.17,0.5,0.48202,0.00015,30.39635]
[1777845578486,35.51,78831.17,0.5,0.48202,0.00015,30.39635]
[1777845578497,35.51,78831.17,0.5,0.48202,0.00015,30.39635]
[1777845578512,35.51,78831.17,0.5,0.48202,0.00015,30.39635]
[1777845578772,35.51,78831.17,0.5,0.48202,0.00015,30.39635]
[1777845578816,35.51,78828.65,0.5,0.48165,0.00015,30.39408]
[1777845580097,35.51,78828.65,0.5,0.48165,0.00015,30.39408]
[1777845586570,35.5,78826.66,0.5,0.48135,0.00015,30.39226]
[1777845591912,35.5,78827.27,0.5,0.48143,0.00015,30.39279]
[1777845598961,35.49,78829.02,0.5,0.48168,0.00015,30.39435]
[1777845600228,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600242,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600257,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600283,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600326,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600344,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600421,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600456,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600682,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845600948,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845601199,35.49,78828.66,0.5,0.48163,0.00015,30.39403]
[1777845601019,35.49,78838.91,0.5,0.48314,0.00015,30.40306]
[1777845601678,35.49,78838.91,0.5,0.48314,0.00015,30.40306]
[1777845601843,35.49,78838.91,0.5,0.48314,0.00015,30.40306]
[1777845601950,35.49,78838.91,0.5,0.48314,0.00015,30.40306]
[1777845602124,35.49,78838.91,0.5,0.48314,0.00015,30.40306]
[1777845602218,35.49,78862.01,0.5,0.48654,0.00015,30.42184]
[1777845603111,35.49,78875.88,0.5,0.48858,0.00015,30.43205]
[1777845604024,35.49,78882.45,0.5,0.48955,0.00015,30.43661]
[1777845604791,35.49,78882.45,0.5,0.48955,0.00015,30.43661]
[1777845605032,35.49,78872.3,0.5,0.48805,0.00015,30.42949]
[1777845606039,35.49,78864.38,0.5,0.48689,0.00015,30.42364]
[1777845606249,35.49,78864.38,0.5,0.48689,0.00015,30.42364]
[1777845606912,35.49,78864.38,0.5,0.48689,0.00015,30.42364]
[1777845607120,35.49,78864.38,0.5,0.48689,0.00015,30.42364]
[1777845607199,35.49,78857.81,0.5,0.48592,0.00015,30.41859]
[1777845607286,35.49,78857.81,0.5,0.48592,0.00015,30.41859]
[1777845607779,35.49,78857.81,0.5,0.48592,0.00015,30.41859]
[1777845608130,35.49,78857.81,0.5,0.48592,0.00015,30.41859]
[1777845608321,35.49,78856.86,0.5,0.48578,0.00015,30.41785]
[1777845609184,35.49,78856.86,0.5,0.48578,0.00015,30.41785]
[1777845609167,35.49,78851.32,0.5,0.48497,0.00015,30.41343]
[1777845609234,35.49,78851.32,0.5,0.48497,0.00015,30.41343]
[1777845609280,35.49,78851.32,0.5,0.48497,0.00015,30.41343]
[1777845609827,35.49,78851.32,0.5,0.48497,0.00015,30.41343]
[1777845610194,35.49,78851.32,0.5,0.48497,0.00015,30.41343]
[1777845610199,35.49,78849.89,0.5,0.48476,0.00015,30.41227]
[1777845610309,35.49,78849.89,0.5,0.48476,0.00015,30.41227]
[1777845610839,35.49,78849.89,0.5,0.48476,0.00015,30.41227]
[1777845612291,35.49,78847.81,0.5,0.48445,0.00015,30.41057]
[1777845613294,35.49,78847.6,0.5,0.48442,0.00015,30.4104]
[1777845613308,35.49,78847.6,0.5,0.48442,0.00015,30.4104]
[1777845614097,35.49,78856.19,0.5,0.48569,0.00015,30.41733]
[1777845617580,35.49,78859.98,0.5,0.48624,0.00015,30.42029]
[1777845618164,35.49,78859.98,0.5,0.48624,0.00015,30.42029]
[1777845618192,35.49,78859.98,0.5,0.48624,0.00015,30.42029]
[1777845618229,35.49,78859.98,0.5,0.48624,0.00015,30.42029]
[1777845618434,35.5,78854.12,0.5,0.48538,0.00015,30.41569]
[1777845619051,35.5,78854.12,0.5,0.48538,0.00015,30.41569]
[1777845619131,35.5,78844.11,0.5,0.48391,0.00015,30.4075]
[1777845620486,35.5,78843.38,0.5,0.4838,0.00015,30.40689]
[1777845620657,35.5,78843.38,0.5,0.4838,0.00015,30.40689]
[1777845620715,35.5,78843.38,0.5,0.4838,0.00015,30.40689]
[1777845621641,35.49,78848.71,0.5,0.48459,0.00015,30.41131]
[1777845621665,35.49,78848.71,0.5,0.48459,0.00015,30.41131]
[1777845621780,35.49,78848.71,0.5,0.48459,0.00015,30.41131]
[1777845621825,35.49,78848.71,0.5,0.48459,0.00015,30.41131]
[1777845621917,35.49,78848.71,0.5,0.48459,0.00015,30.41131]
[1777845622018,35.49,78848.71,0.5,0.48459,0.00015,30.41131]
[1777845622164,35.5,78856.97,0.5,0.4858,0.00015,30.41795]
[1777845622633,35.5,78856.97,0.5,0.4858,0.00015,30.41795]
[1777845622824,35.5,78856.97,0.5,0.4858,0.00015,30.41795]
[1777845623082,35.5,78856.97,0.5,0.4858,0.00015,30.41795]
[1777845623185,35.5,78856.97,0.5,0.4858,0.00015,30.41795]
[1777845623165,35.49,78868.51,0.5,0.4875,0.00015,30.42673]
[1777845624100,35.49,78868.51,0.5,0.4875,0.00015,30.42673]
[1777845624198,35.49,78879.6,0.5,0.48913,0.00015,30.43466]
[1777845625341,35.49,78881.08,0.5,0.48935,0.00015,30.43568]
[1777845627256,35.49,78887.91,0.5,0.49036,0.00015,30.44027]
[1777845628808,35.49,78890.39,0.5,0.49072,0.00015,30.44189]
[1777845629490,35.49,78890.58,0.5,0.49075,0.00015,30.44201]
[1777845629504,35.49,78890.58,0.5,0.49075,0.00015,30.44201]
[1777845629792,35.49,78890.58,0.5,0.49075,0.00015,30.44201]
[1777845630757,35.49,78891.12,0.5,0.49083,0.00015,30.44236]
[1777845631221,35.49,78899.74,0.5,0.49209,0.00015,30.44466]
[1777845631347,35.49,78899.74,0.5,0.49209,0.00015,30.44466]
[1777845631433,35.49,78899.74,0.5,0.49209,0.00015,30.44466]
[1777845631620,35.49,78899.74,0.5,0.49209,0.00015,30.44466]
[1777845632229,35.49,78921.04,0.5,0.49523,0.00015,30.45668]
[1777845632284,35.49,78921.04,0.5,0.49523,0.00015,30.45668]
[1777845632407,35.49,78921.04,0.5,0.49523,0.00015,30.45668]
[1777845632762,35.49,78921.04,0.5,0.49523,0.00015,30.45668]
[1777845632805,35.49,78921.04,0.5,0.49523,0.00015,30.45668]
[1777845633234,35.49,78946.06,0.5,0.49891,0.00015,30.4684]
[1777845634242,35.49,78950.81,0.5,0.49961,0.00015,30.47033]
[1777845635249,35.49,78954.82,0.5,0.5002,0.00015,30.47189]
[1777845636762,35.49,78959.55,0.5,0.5009,0.00015,30.47364]
[1777845637098,35.49,78959.55,0.5,0.5009,0.00015,30.47364]
[1777845637252,35.49,78959.55,0.5,0.5009,0.00015,30.47364]
[1777845637602,35.49,78959.55,0.5,0.5009,0.00015,30.47364]
[1777845638577,35.49,78965.04,0.5,0.50171,0.00015,30.47556]
[1777845638732,35.49,78965.04,0.5,0.50171,0.00015,30.47556]
[1777845639025,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639439,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639513,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639534,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639794,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639804,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639964,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845639973,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845640202,35.49,78973.8,0.5,0.50299,0.00015,30.47836]
[1777845640234,35.49,78977.68,0.5,0.50356,0.00015,30.4795]
[1777845640342,35.49,78977.68,0.5,0.50356,0.00015,30.4795]
[1777845640845,35.49,78977.68,0.5,0.50356,0.00015,30.4795]
[1777845640992,35.49,78977.68,0.5,0.50356,0.00015,30.4795]
[1777845641076,35.49,78992.76,0.5,0.50578,0.00015,30.48333]
[1777845641420,35.49,78992.76,0.5,0.50578,0.00015,30.48333]
[1777845641680,35.49,78992.76,0.5,0.50578,0.00015,30.48333]
[1777845641911,35.49,78992.76,0.5,0.50578,0.00015,30.48333]
[1777845641956,35.49,79006.72,0.5,0.50784,0.00015,30.48604]
[1777845642501,35.49,79006.72,0.5,0.50784,0.00015,30.48604]
[1777845643663,35.49,79012.57,0.5,0.5087,0.00015,30.48694]
[1777845643845,35.49,79012.57,0.5,0.5087,0.00015,30.48694]
[1777845643958,35.49,79012.57,0.5,0.5087,0.00015,30.48694]
[1777845644044,35.49,79005.95,0.5,0.50772,0.00015,30.48591]
[1777845644745,35.49,79005.95,0.5,0.50772,0.00015,30.48591]
[1777845645270,35.49,79012.29,0.5,0.50866,0.00015,30.4869]
[1777845645850,35.49,79012.29,0.5,0.50866,0.00015,30.4869]
[1777845646425,35.49,79012.93,0.5,0.50875,0.00015,30.48699]
[1777845647916,35.49,79009.43,0.5,0.50823,0.00015,30.48647]
[1777845648233,35.49,79009.43,0.5,0.50823,0.00015,30.48647]
[1777845648799,35.49,79008.76,0.5,0.50814,0.00015,30.48637]
[1777845649488,35.49,79008.47,0.5,0.50809,0.00015,30.48632]
[1777845650680,35.49,79004.86,0.5,0.50756,0.00015,30.48573]
[1777845650739,35.49,79004.86,0.5,0.50756,0.00015,30.48573]
[1777845651105,35.49,79004.86,0.5,0.50756,0.00015,30.48573]
[1777845651197,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845651511,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845651531,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845651593,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845651606,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845651641,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845652051,35.49,79003.05,0.5,0.5073,0.00015,30.48541]
[1777845652151,35.49,78996.38,0.5,0.50632,0.00015,30.48411]
[1777845652920,35.49,78987.85,0.5,0.50506,0.00015,30.48219]
[1777845653379,35.49,78978.23,0.5,0.50365,0.00015,30.47966]
[1777845655393,35.49,78975.05,0.5,0.50318,0.00015,30.47873]
[1777845657349,35.48,78973.97,0.5,0.50302,0.00015,30.47841]
[1777845658234,35.48,78973.97,0.5,0.50302,0.00015,30.47841]
[1777845662932,35.48,78973.37,0.5,0.50293,0.00015,30.47823]
[1777845663006,35.48,78973.37,0.5,0.50293,0.00015,30.47823]
[1777845663223,35.48,78973.37,0.5,0.50293,0.00015,30.47823]
[1777845663267,35.48,78974.66,0.5,0.50312,0.00015,30.47862]
[1777845663756,35.48,78974.66,0.5,0.50312,0.00015,30.47862]
[1777845665177,35.48,78992.38,0.5,0.50573,0.00015,30.48325]
[1777845665466,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666736,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666753,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666774,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666809,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666892,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666988,35.48,78999.44,0.5,0.50676,0.00015,30.48473]
[1777845666991,35.48,79002.19,0.5,0.50717,0.00015,30.48525]
[1777845667596,35.48,79002.19,0.5,0.50717,0.00015,30.48525]
[1777845667666,35.48,79002.19,0.5,0.50717,0.00015,30.48525]
[1777845667673,35.48,79002.19,0.5,0.50717,0.00015,30.48525]
[1777845667972,35.48,79002.19,0.5,0.50717,0.00015,30.48525]
[1777845668153,35.48,79009.23,0.5,0.5082,0.00015,30.48644]
[1777845669172,35.48,79009.23,0.5,0.5082,0.00015,30.48644]
[1777845669176,35.48,79009.23,0.5,0.5082,0.00015,30.48644]
[1777845669266,35.48,79015.72,0.5,0.50916,0.00015,30.48736]
[1777845670159,35.48,79015.72,0.5,0.50916,0.00015,30.48736]
[1777845670741,35.48,79017.15,0.5,0.50937,0.00015,30.48754]
[1777845671018,35.48,79017.15,0.5,0.50937,0.00015,30.48754]
[1777845671112,35.48,79017.15,0.5,0.50937,0.00015,30.48754]
[1777845672161,35.48,79019.57,0.5,0.50973,0.00015,30.48782]
[1777845673099,35.49,79020.01,0.5,0.50979,0.00015,30.48787]
[1777845673184,35.49,79013.16,0.5,0.50878,0.00015,30.48702]
[1777845674306,35.48,79004.33,0.5,0.50748,0.00015,30.48564]
[1777845675120,35.48,79004.33,0.5,0.50748,0.00015,30.48564]
[1777845675195,35.48,79004.02,0.5,0.50744,0.00015,30.48558]
[1777845675779,35.48,79004.02,0.5,0.50744,0.00015,30.48558]
[1777845675836,35.48,79004.02,0.5,0.50744,0.00015,30.48558]
[1777845675999,35.48,79004.02,0.5,0.50744,0.00015,30.48558]
[1777845676094,35.48,79004.02,0.5,0.50744,0.00015,30.48558]
[1777845676230,35.48,79004.02,0.5,0.50744,0.00015,30.48558]
[1777845676196,35.48,78995.76,0.5,0.50622,0.00015,30.48398]
[1777845676541,35.48,78977.33,0.5,0.50351,0.00015,30.4794]
[1777845677886,35.48,78966.1,0.5,0.50186,0.00015,30.47592]
[1777845678411,35.48,78966.1,0.5,0.50186,0.00015,30.47592]
[1777845678619,35.48,78966.1,0.5,0.50186,0.00015,30.47592]
[1777845678861,35.48,78966.1,0.5,0.50186,0.00015,30.47592]
[1777845679030,35.48,78966.1,0.5,0.50186,0.00015,30.47592]
[1777845679103,35.48,78966.1,0.5,0.50186,0.00015,30.47592]
[1777845679122,35.48,78951.08,0.5,0.49965,0.00015,30.47044]
[1777845679744,35.48,78951.08,0.5,0.49965,0.00015,30.47044]
[1777845680000,35.48,78951.08,0.5,0.49965,0.00015,30.47044]
[1777845680221,35.48,78951.08,0.5,0.49965,0.00015,30.47044]
[1777845680305,35.48,78932.65,0.5,0.49693,0.00015,30.46244]
[1777845680527,35.48,78932.65,0.5,0.49693,0.00015,30.46244]
[1777845680820,35.48,78932.65,0.5,0.49693,0.00015,30.46244]
[1777845680939,35.48,78921.88,0.5,0.49535,0.00015,30.45711]
[1777845681926,35.48,78921.88,0.5,0.49535,0.00015,30.45711]
[1777845681973,35.48,78921.88,0.5,0.49535,0.00015,30.45711]
[1777845682069,35.48,78921.88,0.5,0.49535,0.00015,30.45711]
[1777845682204,35.48,78921.88,0.5,0.49535,0.00015,30.45711]
[1777845682300,35.48,78915.39,0.5,0.49439,0.00015,30.45367]
[1777845683008,35.48,78915.39,0.5,0.49439,0.00015,30.45367]
[1777845683141,35.48,78903.2,0.5,0.4926,0.00015,30.44673]
[1777845683347,35.48,78903.2,0.5,0.4926,0.00015,30.44673]
[1777845683355,35.48,78903.2,0.5,0.4926,0.00015,30.44673]
[1777845683510,35.48,78903.2,0.5,0.4926,0.00015,30.44673]
[1777845684987,35.48,78901.5,0.5,0.49235,0.00015,30.44571]
[1777845685011,35.48,78901.5,0.5,0.49235,0.00015,30.44571]
[1777845685098,35.48,78901.5,0.5,0.49235,0.00015,30.44571]
[1777845685133,35.48,78901.5,0.5,0.49235,0.00015,30.44571]
[1777845685165,35.48,78905.47,0.5,0.49293,0.00015,30.44807]
[1777845686301,35.48,78917.71,0.5,0.49473,0.00015,30.45492]
[1777845687188,35.48,78917.71,0.5,0.49473,0.00015,30.45492]
[1777845688934,35.48,78926.17,0.5,0.49598,0.00015,30.45929]
[1777845689414,35.48,78925.71,0.5,0.49591,0.00015,30.45906]
[1777845690573,35.48,78927.21,0.5,0.49613,0.00015,30.45981]
[1777845696354,35.48,78926.24,0.5,0.49599,0.00015,30.45623]
[1777845696761,35.48,78926.24,0.5,0.49599,0.00015,30.45623]
[1777845697097,35.48,78926.24,0.5,0.49599,0.00015,30.45623]
[1777845697422,35.48,78924.79,0.5,0.49577,0.00015,30.4555]
[1777845697702,35.48,78920.03,0.5,0.49507,0.00015,30.45305]
[1777845699839,35.48,78919.23,0.5,0.49495,0.00015,30.45262]
[1777845701326,35.47,78917.87,0.5,0.49475,0.00015,30.4519]
[1777845701594,35.47,78919.62,0.5,0.49501,0.00015,30.45283]
[1777845701730,35.47,78921.09,0.5,0.49523,0.00015,30.4536]
[1777845702692,35.47,78921.09,0.5,0.49523,0.00015,30.4536]
[1777845703337,35.47,78927.44,0.5,0.49616,0.00015,30.45682]
[1777845703363,35.47,78927.44,0.5,0.49616,0.00015,30.45682]
[1777845704268,35.47,78927.44,0.5,0.49616,0.00015,30.45682]
[1777845704323,35.47,78930.78,0.5,0.49665,0.00015,30.45845]
[1777845704417,35.47,78930.78,0.5,0.49665,0.00015,30.45845]
[1777845704751,35.47,78939.29,0.5,0.49791,0.00015,30.46238]
[1777845706499,35.47,78940.77,0.5,0.49812,0.00015,30.46304]
[1777845711799,35.47,78943.72,0.5,0.49856,0.00015,30.46431]
[1777845716835,35.48,78939.49,0.5,0.49794,0.00015,30.46247]
[1777845718936,35.48,78941.31,0.5,0.49821,0.00015,30.46327]
[1777845719204,35.48,78941.31,0.5,0.49821,0.00015,30.46327]
[1777845719289,35.48,78941.31,0.5,0.49821,0.00015,30.46327]
[1777845719611,35.48,78939.94,0.5,0.498,0.00015,30.46267]
[1777845719630,35.48,78939.94,0.5,0.498,0.00015,30.46267]
[1777845719805,35.48,78939.94,0.5,0.498,0.00015,30.46267]
[1777845719812,35.48,78939.94,0.5,0.498,0.00015,30.46267]
[1777845720213,35.48,78939.94,0.5,0.498,0.00015,30.46267]
[1777845720259,35.48,78939.94,0.5,0.498,0.00015,30.46267]
[1777845720303,35.48,78950.96,0.5,0.49963,0.00015,30.46729]
[1777845721293,35.48,78963.5,0.5,0.50147,0.00015,30.47194]
[1777845721369,35.48,78963.5,0.5,0.50147,0.00015,30.47194]
[1777845722025,35.48,78976.56,0.5,0.5034,0.00015,30.47608]
[1777845722534,35.48,78976.56,0.5,0.5034,0.00015,30.47608]
[1777845724036,35.48,78977.9,0.5,0.50359,0.00015,30.47647]
[1777845727789,35.48,78970.7,0.5,0.50253,0.00015,30.47431]
[1777845727816,35.48,78970.7,0.5,0.50253,0.00015,30.47431]
[1777845728098,35.48,78970.7,0.5,0.50253,0.00015,30.47431]
[1777845728343,35.48,78970.7,0.5,0.50253,0.00015,30.47431]
[1777845728347,35.48,78977.23,0.5,0.50349,0.00015,30.47628]
[1777845729943,35.47,78984.11,0.5,0.50451,0.00015,30.47815]
[1777845732152,35.47,78986.98,0.5,0.50493,0.00015,30.47888]
[1777845732470,35.47,78981.7,0.5,0.50415,0.00015,30.47752]
[1777845732483,35.47,78981.7,0.5,0.50415,0.00015,30.47752]
[1777845733285,35.47,78981.7,0.5,0.50415,0.00015,30.47752]
[1777845733319,35.47,78976.11,0.5,0.50333,0.00015,30.47595]
[1777845735186,35.47,78972.82,0.5,0.50284,0.00015,30.47497]
[1777845735191,35.47,78972.82,0.5,0.50284,0.00015,30.47497]
[1777845735440,35.47,78972.03,0.5,0.50273,0.00015,30.47473]
[1777845741190,35.47,78963.63,0.5,0.50149,0.00015,30.47198]
[1777845742304,35.47,78962.83,0.5,0.50137,0.00015,30.47171]
[1777845747352,35.47,78961.04,0.5,0.50111,0.00015,30.47108]
[1777845753904,35.47,78959.62,0.5,0.5009,0.00015,30.46747]
[1777845761165,35.48,78954.46,0.5,0.50014,0.00015,30.46556]
[1777845763778,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845763881,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845763941,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845763985,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845764094,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845764105,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845764304,35.48,78953.76,0.5,0.50004,0.00015,30.46529]
[1777845764319,35.48,78939.44,0.5,0.49793,0.00015,30.45935]
[1777845764543,35.48,78939.44,0.5,0.49793,0.00015,30.45935]
[1777845764578,35.48,78939.44,0.5,0.49793,0.00015,30.45935]
[1777845764697,35.48,78939.44,0.5,0.49793,0.00015,30.45935]
[1777845764853,35.48,78939.44,0.5,0.49793,0.00015,30.45935]
[1777845765341,35.48,78932.55,0.5,0.49691,0.00015,30.45619]
[1777845765483,35.48,78932.55,0.5,0.49691,0.00015,30.45619]
[1777845765559,35.48,78932.55,0.5,0.49691,0.00015,30.45619]
[1777845765604,35.48,78932.55,0.5,0.49691,0.00015,30.45619]
[1777845766201,35.48,78927.62,0.5,0.49619,0.00015,30.45381]
[1777845767587,35.48,78927.88,0.5,0.49623,0.00015,30.45394]
[1777845767720,35.48,78927.88,0.5,0.49623,0.00015,30.45394]
[1777845767739,35.48,78927.88,0.5,0.49623,0.00015,30.45394]
[1777845767886,35.48,78927.88,0.5,0.49623,0.00015,30.45394]
[1777845768215,35.48,78953.52,0.5,0.5,0.00015,30.4652]
[1777845768712,35.48,78953.52,0.5,0.5,0.00015,30.4652]
[1777845768812,35.48,78953.52,0.5,0.5,0.00015,30.4652]
[1777845768869,35.48,78953.52,0.5,0.5,0.00015,30.4652]
[1777845768882,35.48,78953.52,0.5,0.5,0.00015,30.4652]
[1777845769222,35.48,78975.83,0.5,0.50329,0.00015,30.47277]
[1777845769418,35.48,78975.83,0.5,0.50329,0.00015,30.47277]
[1777845769554,35.48,78975.83,0.5,0.50329,0.00015,30.47277]
[1777845770229,35.48,78975.83,0.5,0.50329,0.00015,30.47277]
[1777845770281,35.48,78975.83,0.5,0.50329,0.00015,30.47277]
[1777845770367,35.48,78973.63,0.5,0.50296,0.00015,30.47212]
[1777845770505,35.48,78973.63,0.5,0.50296,0.00015,30.47212]
[1777845770625,35.48,78973.63,0.5,0.50296,0.00015,30.47212]
[1777845770725,35.48,78973.63,0.5,0.50296,0.00015,30.47212]
[1777845771119,35.48,78973.63,0.5,0.50296,0.00015,30.47212]
[1777845771249,35.48,78998.88,0.5,0.50668,0.00015,30.47843]
[1777845771486,35.48,78998.88,0.5,0.50668,0.00015,30.47843]
[1777845771745,35.48,78998.88,0.5,0.50668,0.00015,30.47843]
[1777845771844,35.48,78998.88,0.5,0.50668,0.00015,30.47843]
[1777845771998,35.48,78998.88,0.5,0.50668,0.00015,30.47843]
[1777845772018,35.48,78998.88,0.5,0.50668,0.00015,30.47843]
[1777845772249,35.48,79005.35,0.5,0.50763,0.00015,30.47962]
[1777845772540,35.48,79005.35,0.5,0.50763,0.00015,30.47962]
[1777845774908,35.47,79007.64,0.5,0.50797,0.00015,30.48]
[1777845775269,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845775664,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845775673,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845775716,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845775759,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845775782,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845775858,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845776129,35.47,79001.69,0.5,0.50709,0.00015,30.47897]
[1777845776278,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845776594,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845776723,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845776800,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845776840,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845777003,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845777112,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845777383,35.47,79044.97,0.5,0.51346,0.00015,30.48313]
[1777845777288,35.47,79070.55,0.5,0.51722,0.00015,30.48194]
[1777845777494,35.47,79070.55,0.5,0.51722,0.00015,30.48194]
[1777845777742,35.47,79070.55,0.5,0.51722,0.00015,30.48194]
[1777845778296,35.47,79073.82,0.5,0.5177,0.00015,30.48159]
[1777845778916,35.47,79073.82,0.5,0.5177,0.00015,30.48159]
[1777845779547,35.47,79078.65,0.5,0.51841,0.00015,30.48099]
[1777845779947,35.47,79078.65,0.5,0.51841,0.00015,30.48099]
[1777845779995,35.47,79078.65,0.5,0.51841,0.00015,30.48099]
[1777845780210,35.47,79078.65,0.5,0.51841,0.00015,30.48099]
[1777845780309,35.48,79095.21,0.5,0.52084,0.00015,30.47822]
[1777845781116,35.48,79095.21,0.5,0.52084,0.00015,30.47822]
[1777845781204,35.48,79095.21,0.5,0.52084,0.00015,30.47822]
[1777845781468,35.48,79117.98,0.5,0.52418,0.00015,30.47256]
[1777845781670,35.48,79117.98,0.5,0.52418,0.00015,30.47256]
[1777845782099,35.48,79117.98,0.5,0.52418,0.00015,30.47256]
[1777845782204,35.48,79117.98,0.5,0.52418,0.00015,30.47256]
[1777845782275,35.48,79117.98,0.5,0.52418,0.00015,30.47256]
[1777845782327,35.46,79125.05,0.5,0.52522,0.00015,30.47034]
[1777845783328,35.46,79125.05,0.5,0.52522,0.00015,30.47034]
[1777845783333,35.46,79119.96,0.5,0.52448,0.00015,30.47194]
[1777845783575,35.46,79119.96,0.5,0.52448,0.00015,30.47194]
[1777845784579,35.45,79122.8,0.5,0.52489,0.00015,30.47106]
[1777845785303,35.45,79122.8,0.5,0.52489,0.00015,30.47106]
[1777845785344,35.45,79122.8,0.5,0.52489,0.00015,30.47106]
[1777845785386,35.45,79131.16,0.5,0.52612,0.00015,30.46826]
[1777845785546,35.45,79131.16,0.5,0.52612,0.00015,30.46826]
[1777845785610,35.45,79131.16,0.5,0.52612,0.00015,30.46826]
[1777845786133,35.45,79131.16,0.5,0.52612,0.00015,30.46826]
[1777845786459,35.45,79131.16,0.5,0.52612,0.00015,30.46826]
[1777845786382,35.45,79149.93,0.5,0.52888,0.00015,30.46095]
[1777845787497,35.44,79155.39,0.5,0.52968,0.00015,30.45852]
[1777845788287,35.44,79155.39,0.5,0.52968,0.00015,30.45852]
[1777845788327,35.44,79155.39,0.5,0.52968,0.00015,30.45852]
[1777845788348,35.44,79155.39,0.5,0.52968,0.00015,30.45852]
[1777845788352,35.44,79155.39,0.5,0.52968,0.00015,30.45852]
[1777845788399,35.43,79140.55,0.5,0.52751,0.00015,30.46474]
[1777845789406,35.44,79129.54,0.5,0.52589,0.00015,30.46881]
[1777845790417,35.44,79125.62,0.5,0.52531,0.00015,30.47013]
[1777845790732,35.44,79125.62,0.5,0.52531,0.00015,30.47013]
[1777845791235,35.44,79125.62,0.5,0.52531,0.00015,30.47013]
[1777845791278,35.44,79125.62,0.5,0.52531,0.00015,30.47013]
[1777845791424,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845791487,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845791905,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845791929,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845791957,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845791980,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845792109,35.44,79139.46,0.5,0.52734,0.00015,30.46519]
[1777845792904,35.44,79137.7,0.5,0.52708,0.00015,30.46587]
[1777845793437,35.44,79129.55,0.5,0.52589,0.00015,30.46881]
[1777845794726,35.44,79125.91,0.5,0.52535,0.00015,30.47003]
[1777845794797,35.44,79125.91,0.5,0.52535,0.00015,30.47003]
[1777845794886,35.44,79125.91,0.5,0.52535,0.00015,30.47003]
[1777845795098,35.44,79125.91,0.5,0.52535,0.00015,30.47003]
[1777845795105,35.44,79125.91,0.5,0.52535,0.00015,30.47003]
[1777845795451,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796098,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796171,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796193,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796200,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796213,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796279,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796381,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796483,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845796733,35.44,79138.51,0.5,0.5272,0.00015,30.46556]
[1777845798144,35.44,79128.04,0.5,0.52567,0.00015,30.46932]
[1777845798560,35.44,79128.04,0.5,0.52567,0.00015,30.46932]
[1777845800109,35.44,79127.86,0.5,0.52564,0.00015,30.46938]
[1777845800200,35.44,79136.08,0.5,0.52685,0.00015,30.46646]
[1777845802085,35.44,79126.63,0.5,0.52546,0.00015,30.46979]
[1777845803689,35.44,79121.0,0.5,0.52463,0.00015,30.4716]
[1777845808812,35.44,79113.84,0.5,0.52358,0.00015,30.47371]
[1777845809523,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845809757,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845809919,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845809928,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845810059,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845810141,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845810242,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845810298,35.44,79109.04,0.5,0.52288,0.00015,30.47501]
[1777845810367,35.45,79098.09,0.5,0.52127,0.00015,30.4776]
[1777845811309,35.45,79089.17,0.5,0.51996,0.00015,30.47624]
[1777845811628,35.45,79089.17,0.5,0.51996,0.00015,30.47624]
[1777845812516,35.44,79086.27,0.5,0.51953,0.00015,30.47674]
[1777845812532,35.44,79086.27,0.5,0.51953,0.00015,30.47674]
[1777845812689,35.44,79086.27,0.5,0.51953,0.00015,30.47674]
[1777845813065,35.44,79086.27,0.5,0.51953,0.00015,30.47674]
[1777845813098,35.44,79086.27,0.5,0.51953,0.00015,30.47674]
[1777845813176,35.44,79082.84,0.5,0.51903,0.00015,30.47728]
[1777845813894,35.44,79082.84,0.5,0.51903,0.00015,30.47728]
[1777845813975,35.44,79066.77,0.5,0.51667,0.00015,30.47917]
[1777845814609,35.44,79066.77,0.5,0.51667,0.00015,30.47917]
[1777845814693,35.44,79064.86,0.5,0.51638,0.00015,30.47933]
[1777845818071,35.44,79066.13,0.5,0.51657,0.00015,30.47923]
[1777845820111,35.44,79063.59,0.5,0.5162,0.00015,30.47942]
[1777845821204,35.44,79058.54,0.5,0.51545,0.00015,30.47973]
[1777845823089,35.44,79061.18,0.5,0.51584,0.00015,30.47958]
[1777845824668,35.44,79041.76,0.5,0.51299,0.00015,30.47999]
[1777845825747,35.44,79032.76,0.5,0.51166,0.00015,30.47965]
[1777845830972,35.43,79032.54,0.5,0.51163,0.00015,30.47963]
[1777845831281,35.43,79032.54,0.5,0.51163,0.00015,30.47963]
[1777845832194,35.43,79052.04,0.5,0.5145,0.00015,30.47997]
[1777845832749,35.43,79052.04,0.5,0.5145,0.00015,30.47997]
[1777845832772,35.43,79049.68,0.5,0.51415,0.00015,30.48001]
[1777845838507,35.43,79049.69,0.5,0.51415,0.00015,30.48001]
[1777845838552,35.43,79046.92,0.5,0.51375,0.00015,30.48003]
[1777845838710,35.43,79046.92,0.5,0.51375,0.00015,30.48003]
[1777845839172,35.43,79046.92,0.5,0.51375,0.00015,30.48003]
[1777845840619,35.43,79040.3,0.5,0.51277,0.00015,30.47995]
[1777845843028,35.43,79039.36,0.5,0.51263,0.00015,30.47993]
[1777845843500,35.43,79039.36,0.5,0.51263,0.00015,30.47993]
[1777845843198,35.43,79027.91,0.5,0.51095,0.00015,30.47932]
[1777845843581,35.43,79027.91,0.5,0.51095,0.00015,30.47932]
[1777845843666,35.43,79027.91,0.5,0.51095,0.00015,30.47932]
[1777845843804,35.43,79027.91,0.5,0.51095,0.00015,30.47932]
[1777845843830,35.43,79027.91,0.5,0.51095,0.00015,30.47932]
[1777845846322,35.43,79021.61,0.5,0.51002,0.00015,30.47875]
[1777845846674,35.43,79021.61,0.5,0.51002,0.00015,30.47875]
[1777845847108,35.43,79021.61,0.5,0.51002,0.00015,30.47875]
[1777845847304,35.43,79021.61,0.5,0.51002,0.00015,30.47875]
[1777845847397,35.43,79019.26,0.5,0.50967,0.00015,30.4785]
[1777845848097,35.43,79019.26,0.5,0.50967,0.00015,30.4785]
[1777845848490,35.43,79019.26,0.5,0.50967,0.00015,30.4785]
[1777845848199,35.43,79009.59,0.5,0.50825,0.00015,30.47722]
[1777845848864,35.43,79007.02,0.5,0.50787,0.00015,30.47681]
[1777845850024,35.43,79007.02,0.5,0.50787,0.00015,30.47681]
[1777845850064,35.43,79007.02,0.5,0.50787,0.00015,30.47681]
[1777845850886,35.43,79014.36,0.5,0.50895,0.00015,30.4779]
[1777845851855,35.43,79014.36,0.5,0.50895,0.00015,30.4779]
[1777845852272,35.43,79013.13,0.5,0.50877,0.00015,30.47773]
[1777845853654,35.43,79007.93,0.5,0.508,0.00015,30.47696]
[1777845853783,35.43,79007.93,0.5,0.508,0.00015,30.47696]
[1777845859458,35.43,79007.47,0.5,0.50793,0.00015,30.47688]
[1777845860956,35.43,79014.66,0.5,0.50899,0.00015,30.47794]
[1777845864658,35.43,79012.25,0.5,0.50864,0.00015,30.47761]
[1777845864731,35.43,79012.25,0.5,0.50864,0.00015,30.47761]
[1777845864905,35.43,79012.25,0.5,0.50864,0.00015,30.47761]
[1777845865186,35.43,79012.25,0.5,0.50864,0.00015,30.47761]
[1777845865433,35.43,79016.42,0.5,0.50925,0.00015,30.47817]
[1777845865834,35.43,79016.42,0.5,0.50925,0.00015,30.47817]
[1777845865991,35.43,79029.65,0.5,0.5112,0.00015,30.47945]
[1777845869011,35.43,79031.79,0.5,0.51152,0.00015,30.47959]
[1777845874047,35.43,79033.04,0.5,0.5117,0.00015,30.47656]
[1777845876262,35.43,79037.32,0.5,0.51233,0.00015,30.47676]
[1777845877494,35.43,79042.99,0.5,0.51317,0.00015,30.47691]
[1777845879309,35.43,79051.62,0.5,0.51444,0.00015,30.47687]
[1777845883074,35.43,79056.79,0.5,0.5152,0.00015,30.47671]
[1777845883206,35.43,79056.79,0.5,0.5152,0.00015,30.47671]
[1777845883248,35.43,79056.79,0.5,0.5152,0.00015,30.47671]
[1777845883752,35.43,79057.68,0.5,0.51533,0.00015,30.47667]
[1777845883946,35.43,79057.68,0.5,0.51533,0.00015,30.47667]
[1777845884117,35.43,79066.62,0.5,0.51664,0.00015,30.47608]
[1777845889152,35.42,79071.36,0.5,0.51734,0.00015,30.47563]
[1777845892173,35.42,79079.49,0.5,0.51854,0.00015,30.47465]
[1777845897237,35.42,79082.76,0.5,0.51902,0.00015,30.47418]
[1777845897263,35.42,79082.76,0.5,0.51902,0.00015,30.47418]
[1777845897480,35.42,79082.76,0.5,0.51902,0.00015,30.47418]
[1777845897488,35.42,79082.76,0.5,0.51902,0.00015,30.47418]
[1777845897544,35.42,79087.74,0.5,0.51975,0.00015,30.47337]
[1777845897812,35.42,79087.74,0.5,0.51975,0.00015,30.47337]
[1777845897854,35.42,79087.74,0.5,0.51975,0.00015,30.47337]
[1777845898214,35.42,79099.15,0.5,0.52143,0.00015,30.47114]
[1777845903066,35.42,79100.56,0.5,0.52164,0.00015,30.47083]
[1777845903251,35.42,79089.82,0.5,0.52006,0.00015,30.47301]
[1777845905625,35.42,79089.03,0.5,0.51994,0.00015,30.47315]
[1777845905670,35.42,79089.03,0.5,0.51994,0.00015,30.47315]
[1777845905837,35.42,79089.03,0.5,0.51994,0.00015,30.47315]
[1777845911307,35.42,79087.03,0.5,0.51965,0.00015,30.47349]
[1777845912430,35.42,79087.03,0.5,0.51965,0.00015,30.47349]
[1777845912534,35.42,79086.75,0.5,0.51961,0.00015,30.47354]
[1777845912891,35.42,79086.75,0.5,0.51961,0.00015,30.47354]
[1777845913321,35.42,79086.17,0.5,0.51952,0.00015,30.47364]
[1777845913763,35.42,79086.17,0.5,0.51952,0.00015,30.47364]
[1777845914353,35.42,79086.17,0.5,0.51952,0.00015,30.47364]
[1777845914380,35.42,79086.17,0.5,0.51952,0.00015,30.47364]
[1777845914405,35.42,79082.19,0.5,0.51894,0.00015,30.47426]
[1777845915335,35.41,79075.79,0.5,0.518,0.00015,30.47513]
[1777845916309,35.41,79075.79,0.5,0.518,0.00015,30.47513]
[1777845917667,35.41,79074.54,0.5,0.51781,0.00015,30.47528]
[1777845917761,35.41,79074.54,0.5,0.51781,0.00015,30.47528]
[1777845918356,35.41,79070.75,0.5,0.51725,0.00015,30.47569]
[1777845918640,35.41,79070.75,0.5,0.51725,0.00015,30.47569]
[1777845918680,35.41,79070.75,0.5,0.51725,0.00015,30.47569]
[1777845918958,35.41,79070.75,0.5,0.51725,0.00015,30.47569]
[1777845919363,35.41,79072.27,0.5,0.51748,0.00015,30.47553]
[1777845921209,35.41,79072.23,0.5,0.51747,0.00015,30.47554]
[1777845921218,35.41,79072.23,0.5,0.51747,0.00015,30.47554]
[1777845921232,35.41,79072.23,0.5,0.51747,0.00015,30.47554]
[1777845921374,35.41,79072.23,0.5,0.51747,0.00015,30.47554]
[1777845921995,35.41,79072.77,0.5,0.51755,0.00015,30.47548]
[1777845922251,35.41,79072.77,0.5,0.51755,0.00015,30.47548]
[1777845922496,35.41,79072.77,0.5,0.51755,0.00015,30.47548]
[1777845922506,35.41,79072.77,0.5,0.51755,0.00015,30.47548]
[1777845922541,35.41,79076.1,0.5,0.51804,0.00015,30.47509]
[1777845923074,35.41,79076.1,0.5,0.51804,0.00015,30.47509]
[1777845923329,35.41,79076.1,0.5,0.51804,0.00015,30.47509]
[1777845923428,35.41,79076.1,0.5,0.51804,0.00015,30.47509]
[1777845923442,35.41,79056.39,0.5,0.51514,0.00015,30.47672]
[1777845924230,35.41,79056.39,0.5,0.51514,0.00015,30.47672]
[1777845924313,35.41,79056.39,0.5,0.51514,0.00015,30.47672]
[1777845924367,35.41,79056.39,0.5,0.51514,0.00015,30.47672]
[1777845924535,35.41,79040.01,0.5,0.51273,0.00015,30.47685]
[1777845925285,35.41,79040.01,0.5,0.51273,0.00015,30.47685]
[1777845925407,35.41,79032.97,0.5,0.51169,0.00015,30.47656]
[1777845926391,35.41,79032.97,0.5,0.51169,0.00015,30.47656]
[1777845926844,35.41,79027.21,0.5,0.51084,0.00015,30.47617]
[1777845926964,35.41,79027.21,0.5,0.51084,0.00015,30.47617]
[1777845927000,35.41,79027.21,0.5,0.51084,0.00015,30.47617]
[1777845927136,35.41,79027.21,0.5,0.51084,0.00015,30.47617]
[1777845927492,35.41,79027.21,0.5,0.51084,0.00015,30.47617]
[1777845927590,35.41,79037.64,0.5,0.51238,0.00015,30.47677]
[1777845928598,35.41,79037.64,0.5,0.51238,0.00015,30.47677]
[1777845928663,35.41,79034.91,0.5,0.51198,0.00015,30.47666]
[1777845929532,35.41,79034.91,0.5,0.51198,0.00015,30.47666]
[1777845930665,35.41,79025.99,0.5,0.51066,0.00015,30.47607]
[1777845932581,35.41,79021.15,0.5,0.50995,0.00015,30.47251]
[1777845933001,35.41,79020.4,0.5,0.50984,0.00015,30.47243]
[1777845934352,35.42,79020.65,0.5,0.50987,0.00015,30.47246]
[1777845934471,35.42,79018.03,0.5,0.50949,0.00015,30.47216]
[1777845934740,35.42,79018.03,0.5,0.50949,0.00015,30.47216]
[1777845935477,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845935937,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845935991,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845936194,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845936270,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845936455,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845936520,35.42,79021.51,0.5,0.51,0.00015,30.47255]
[1777845937496,35.42,79013.96,0.5,0.50889,0.00015,30.47165]
[1777845938021,35.42,79013.96,0.5,0.50889,0.00015,30.47165]
[1777845938937,35.42,79011.69,0.5,0.50855,0.00015,30.47133]
[1777845939138,35.42,79011.69,0.5,0.50855,0.00015,30.47133]
[1777845939211,35.42,79011.69,0.5,0.50855,0.00015,30.47133]
[1777845939715,35.42,79011.12,0.5,0.50847,0.00015,30.47125]
[1777845939830,35.42,79011.12,0.5,0.50847,0.00015,30.47125]
[1777845942314,35.42,79016.18,0.5,0.50922,0.00015,30.47194]
[1777845942651,35.42,79016.71,0.5,0.50929,0.00015,30.472]
[1777845944728,35.42,79016.62,0.5,0.50928,0.00015,30.47199]
[1777845944853,35.42,79016.62,0.5,0.50928,0.00015,30.47199]
[1777845948358,35.43,79023.25,0.5,0.51026,0.00015,30.47272]
[1777845948456,35.43,79023.25,0.5,0.51026,0.00015,30.47272]
[1777845948608,35.43,79023.25,0.5,0.51026,0.00015,30.47272]
[1777845953583,35.43,79018.81,0.5,0.5096,0.00015,30.47225]
[1777845953787,35.43,79021.59,0.5,0.51001,0.00015,30.47255]
[1777845954439,35.43,79021.59,0.5,0.51001,0.00015,30.47255]
[1777845954626,35.43,79030.9,0.5,0.51139,0.00015,30.47333]
[1777845955024,35.43,79030.9,0.5,0.51139,0.00015,30.47333]
[1777845955029,35.43,79030.9,0.5,0.51139,0.00015,30.47333]
[1777845955080,35.43,79030.9,0.5,0.51139,0.00015,30.47333]
[1777845958721,35.43,79033.87,0.5,0.51182,0.00015,30.47351]
[1777845965593,35.43,79039.58,0.5,0.51266,0.00015,30.47373]
[1777845966656,35.43,79040.54,0.5,0.51281,0.00015,30.47376]
[1777845966710,35.43,79055.44,0.5,0.515,0.00015,30.47366]
[1777845971745,35.43,79053.02,0.5,0.51464,0.00015,30.47374]
[1777845976653,35.43,79046.65,0.5,0.51371,0.00015,30.47383]
[1777845979095,35.43,79040.09,0.5,0.51274,0.00015,30.47375]
[1777845982260,35.43,79036.07,0.5,0.51215,0.00015,30.47361]
[1777845982823,35.44,79024.71,0.5,0.51047,0.00015,30.47285]
[1777845984048,35.44,79024.71,0.5,0.51047,0.00015,30.47285]
[1777845984133,35.44,79016.16,0.5,0.50922,0.00015,30.47193]
[1777845986756,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845986868,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987068,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987075,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987117,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987141,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987190,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987240,35.44,79015.17,0.5,0.50907,0.00015,30.47181]
[1777845987341,35.44,79011.09,0.5,0.50847,0.00015,30.47124]
[1777845987860,35.44,79003.13,0.5,0.5073,0.00015,30.46994]
[1777845992895,35.43,78999.66,0.5,0.50678,0.00015,30.46619]
[1777845995757,35.43,78998.42,0.5,0.5066,0.00015,30.46595]
[1777845997428,35.43,78987.96,0.5,0.50506,0.00015,30.46364]
[1777845999524,35.43,78985.37,0.5,0.50468,0.00015,30.46299]
[1777846003021,35.43,78988.9,0.5,0.5052,0.00015,30.46387]
[1777846003085,35.43,78988.9,0.5,0.5052,0.00015,30.46387]
[1777846003273,35.43,78988.9,0.5,0.5052,0.00015,30.46387]
[1777846003287,35.43,78987.65,0.5,0.50501,0.00015,30.46356]
[1777846004557,35.43,78987.65,0.5,0.50501,0.00015,30.46356]
[1777846004625,35.43,78979.61,0.5,0.50383,0.00015,30.46147]
[1777846004829,35.43,78979.61,0.5,0.50383,0.00015,30.46147]
[1777846006715,35.43,78977.58,0.5,0.50353,0.00015,30.46089]
[1777846012027,35.42,78974.89,0.5,0.50313,0.00015,30.46011]
[1777846014105,35.42,78976.98,0.5,0.50344,0.00015,30.46072]
[1777846016605,35.42,78984.24,0.5,0.50451,0.00015,30.46271]
[1777846016630,35.42,78984.24,0.5,0.50451,0.00015,30.46271]
[1777846016688,35.42,78984.75,0.5,0.50458,0.00015,30.46284]
[1777846019076,35.42,78991.02,0.5,0.50551,0.00015,30.46436]
[1777846024518,35.42,78994.62,0.5,0.50604,0.00015,30.46517]
[1777846026016,35.43,78992.72,0.5,0.50576,0.00015,30.46475]
[1777846029814,35.43,78985.17,0.5,0.50465,0.00015,30.46294]
[1777846031471,35.43,78981.33,0.5,0.50408,0.00015,30.46194]
[1777846031835,35.43,78979.31,0.5,0.50378,0.00015,30.46138]
[1777846031922,35.43,78979.31,0.5,0.50378,0.00015,30.46138]
[1777846031972,35.43,78979.31,0.5,0.50378,0.00015,30.46138]
[1777846032098,35.43,78979.31,0.5,0.50378,0.00015,30.46138]
[1777846032168,35.43,78972.2,0.5,0.50273,0.00015,30.45929]
[1777846037202,35.42,78968.02,0.5,0.50212,0.00015,30.45797]
[1777846038491,35.42,78968.02,0.5,0.50212,0.00015,30.45797]
[1777846038613,35.42,78968.02,0.5,0.50212,0.00015,30.45797]
[1777846039217,35.42,78954.94,0.5,0.50019,0.00015,30.45335]
[1777846041022,35.42,78954.3,0.5,0.50009,0.00015,30.4531]
[1777846041081,35.42,78954.3,0.5,0.50009,0.00015,30.4531]
[1777846047273,35.43,78952.25,0.5,0.49979,0.00015,30.45231]
[1777846052308,35.43,78946.2,0.5,0.4989,0.00015,30.44676]
[1777846055614,35.43,78946.89,0.5,0.499,0.00015,30.44705]
[1777846056336,35.43,78955.49,0.5,0.50027,0.00015,30.45046]
[1777846057202,35.43,78955.49,0.5,0.50027,0.00015,30.45046]
[1777846057268,35.43,78955.49,0.5,0.50027,0.00015,30.45046]
[1777846057421,35.43,78955.49,0.5,0.50027,0.00015,30.45046]
[1777846057754,35.43,78955.49,0.5,0.50027,0.00015,30.45046]
[1777846057835,35.43,78957.56,0.5,0.50057,0.00015,30.45123]
[1777846059795,35.44,78951.81,0.5,0.49973,0.00015,30.44904]
[1777846060136,35.44,78951.81,0.5,0.49973,0.00015,30.44904]
[1777846060249,35.44,78951.81,0.5,0.49973,0.00015,30.44904]
[1777846060261,35.44,78951.81,0.5,0.49973,0.00015,30.44904]
[1777846060368,35.44,78951.81,0.5,0.49973,0.00015,30.44904]
[1777846060498,35.44,78951.81,0.5,0.49973,0.00015,30.44904]
[1777846060516,35.44,78935.64,0.5,0.49734,0.00015,30.44213]
[1777846060977,35.44,78935.64,0.5,0.49734,0.00015,30.44213]
[1777846061100,35.44,78935.64,0.5,0.49734,0.00015,30.44213]
[1777846061381,35.43,78925.67,0.5,0.49587,0.00015,30.43733]
[1777846062002,35.43,78925.67,0.5,0.49587,0.00015,30.43733]
[1777846062014,35.43,78925.67,0.5,0.49587,0.00015,30.43733]
[1777846062719,35.43,78928.83,0.5,0.49634,0.00015,30.4389]
[1777846064915,35.43,78928.86,0.5,0.49634,0.00015,30.43891]
[1777846064985,35.43,78928.86,0.5,0.49634,0.00015,30.43891]
[1777846067590,35.43,78927.35,0.5,0.49612,0.00015,30.43817]
[1777846070418,35.43,78925.93,0.5,0.49591,0.00015,30.43746]
[1777846070439,35.43,78925.93,0.5,0.49591,0.00015,30.43746]
[1777846071356,35.43,78927.14,0.5,0.49609,0.00015,30.43807]
[1777846072908,35.43,78926.86,0.5,0.49605,0.00015,30.43793]
[1777846078500,35.44,78927.45,0.5,0.49613,0.00015,30.43822]
[1777846080729,35.44,78928.19,0.5,0.49624,0.00015,30.43858]
[1777846080870,35.44,78928.03,0.5,0.49622,0.00015,30.43851]
[1777846080963,35.44,78928.03,0.5,0.49622,0.00015,30.43851]
[1777846081177,35.44,78928.03,0.5,0.49622,0.00015,30.43851]
[1777846081216,35.44,78928.03,0.5,0.49622,0.00015,30.43851]
[1777846081520,35.44,78935.96,0.5,0.49739,0.00015,30.44228]
[1777846082495,35.44,78935.96,0.5,0.49739,0.00015,30.44228]
[1777846082504,35.44,78935.96,0.5,0.49739,0.00015,30.44228]
[1777846082534,35.44,78935.96,0.5,0.49739,0.00015,30.44228]
[1777846082544,35.44,78935.96,0.5,0.49739,0.00015,30.44228]
[1777846082679,35.44,78935.96,0.5,0.49739,0.00015,30.44228]
[1777846082777,35.44,78946.44,0.5,0.49894,0.00015,30.44686]
[1777846082965,35.44,78946.44,0.5,0.49894,0.00015,30.44686]
[1777846083078,35.44,78946.44,0.5,0.49894,0.00015,30.44686]
[1777846083149,35.44,78946.44,0.5,0.49894,0.00015,30.44686]
[1777846083190,35.44,78946.44,0.5,0.49894,0.00015,30.44686]
[1777846083761,35.44,78935.37,0.5,0.4973,0.00015,30.44201]
[1777846083880,35.44,78935.37,0.5,0.4973,0.00015,30.44201]
[1777846084588,35.44,78935.37,0.5,0.4973,0.00015,30.44201]
[1777846084679,35.44,78935.37,0.5,0.4973,0.00015,30.44201]
[1777846084760,35.44,78935.37,0.5,0.4973,0.00015,30.44201]
[1777846087683,35.44,78934.34,0.5,0.49715,0.00015,30.44153]
[1777846093622,35.44,78935.25,0.5,0.49729,0.00015,30.44195]
[1777846098657,35.44,78940.75,0.5,0.4981,0.00015,30.44443]
[1777846103693,35.44,78940.34,0.5,0.49804,0.00015,30.44425]
[1777846108728,35.45,78939.03,0.5,0.49785,0.00015,30.44367]
[1777846109037,35.45,78939.03,0.5,0.49785,0.00015,30.44367]
[1777846109735,35.45,78938.04,0.5,0.4977,0.00015,30.44323]
[1777846113718,35.45,78938.99,0.5,0.49784,0.00015,30.44055]
[1777846113763,35.45,78938.9,0.5,0.49783,0.00015,30.44051]
[1777846118798,35.45,78939.1,0.5,0.49786,0.00015,30.4406]
[1777846125852,35.46,78939.48,0.5,0.49792,0.00015,30.44077]
[1777846130888,35.46,78938.39,0.5,0.49776,0.00015,30.44029]
[1777846133110,35.46,78938.45,0.5,0.49777,0.00015,30.44032]
[1777846133184,35.47,78938.64,0.5,0.4978,0.00015,30.4404]
[1777846139450,35.46,78935.55,0.5,0.49734,0.00015,30.439]
[1777846139464,35.46,78935.55,0.5,0.49734,0.00015,30.439]
[1777846139658,35.46,78935.55,0.5,0.49734,0.00015,30.439]
[1777846139745,35.46,78935.9,0.5,0.49739,0.00015,30.43916]
[1777846139950,35.46,78942.71,0.5,0.4984,0.00015,30.44219]
[1777846141459,35.46,78942.71,0.5,0.4984,0.00015,30.44219]
[1777846141511,35.46,78942.71,0.5,0.4984,0.00015,30.44219]
[1777846141533,35.47,78948.23,0.5,0.49921,0.00015,30.4445]
[1777846141952,35.47,78948.23,0.5,0.49921,0.00015,30.4445]
[1777846142646,35.47,78948.23,0.5,0.49921,0.00015,30.4445]
[1777846142683,35.47,78946.62,0.5,0.49897,0.00015,30.44384]
[1777846148009,35.47,78948.3,0.5,0.49922,0.00015,30.44453]
[1777846149072,35.47,78948.3,0.5,0.49922,0.00015,30.44453]
[1777846149346,35.47,78948.3,0.5,0.49922,0.00015,30.44453]
[1777846152036,35.47,78956.7,0.5,0.50046,0.00015,30.44781]
[1777846157071,35.47,78956.99,0.5,0.5005,0.00015,30.44792]
[1777846159628,35.47,78957.59,0.5,0.50059,0.00015,30.44814]
[1777846160615,35.47,78957.19,0.5,0.50053,0.00015,30.44799]
[1777846163820,35.47,78962.11,0.5,0.50126,0.00015,30.44976]
[1777846166139,35.47,78961.04,0.5,0.5011,0.00015,30.44939]
[1777846169157,35.48,78952.22,0.5,0.4998,0.00015,30.4461]
[1777846174192,35.48,78952.29,0.5,0.49981,0.00015,30.44303]
[1777846179227,35.48,78951.86,0.5,0.49975,0.00015,30.44286]
[1777846184262,35.48,78952.01,0.5,0.49977,0.00015,30.44292]
[1777846188378,35.48,78951.77,0.5,0.49974,0.00015,30.44282]
[1777846194332,35.48,78950.86,0.5,0.4996,0.00015,30.44246]
[1777846199367,35.49,78953.01,0.5,0.49992,0.00015,30.44331]
[1777846201546,35.49,78953.22,0.5,0.49995,0.00015,30.44339]
[1777846201792,35.49,78953.22,0.5,0.49995,0.00015,30.44339]
[1777846202388,35.49,78962.15,0.5,0.50127,0.00015,30.44668]
[1777846203288,35.49,78962.15,0.5,0.50127,0.00015,30.44668]
[1777846204779,35.49,78964.62,0.5,0.50163,0.00015,30.44753]
[1777846209974,35.49,78965.79,0.5,0.5018,0.00015,30.44792]
[1777846215495,35.49,78966.25,0.5,0.50187,0.00015,30.44808]
[1777846218779,35.49,78971.22,0.5,0.5026,0.00015,30.44968]
[1777846218857,35.49,78971.22,0.5,0.5026,0.00015,30.44968]
[1777846218841,35.49,78981.23,0.5,0.50408,0.00015,30.4526]
[1777846219098,35.49,78981.23,0.5,0.50408,0.00015,30.4526]
[1777846219523,35.49,78988.68,0.5,0.50517,0.00015,30.4545]
[1777846223240,35.48,78992.54,0.5,0.50574,0.00015,30.45539]
[1777846226886,35.48,78992.9,0.5,0.50579,0.00015,30.45547]
[1777846226924,35.48,78992.9,0.5,0.50579,0.00015,30.45547]
[1777846226933,35.48,78992.3,0.5,0.50571,0.00015,30.45534]
[1777846228588,35.48,78998.51,0.5,0.50662,0.00015,30.45666]
[1777846230354,35.48,78998.58,0.5,0.50663,0.00015,30.45667]
[1777846230603,35.48,78990.54,0.5,0.50545,0.00015,30.45494]
[1777846231610,35.48,78981.41,0.5,0.5041,0.00015,30.44955]
[1777846234632,35.48,78987.75,0.5,0.50503,0.00015,30.45118]
[1777846239667,35.48,78986.07,0.5,0.50479,0.00015,30.45076]
[1777846242529,35.48,78988.83,0.5,0.50519,0.00015,30.45144]
[1777846244128,35.48,78992.05,0.5,0.50567,0.00015,30.45218]
[1777846244702,35.48,78994.67,0.5,0.50605,0.00015,30.45276]
[1777846249738,35.48,78998.75,0.5,0.50665,0.00015,30.4536]
[1777846254773,35.48,79003.44,0.5,0.50735,0.00015,30.45449]
[1777846259808,35.48,79001.87,0.5,0.50711,0.00015,30.4542]
[1777846264843,35.48,79000.84,0.5,0.50696,0.00015,30.45401]
[1777846267342,35.48,79000.52,0.5,0.50692,0.00015,30.45395]
[1777846269669,35.48,79000.52,0.5,0.50692,0.00015,30.45395]
[1777846269913,35.48,79000.52,0.5,0.50692,0.00015,30.45395]
[1777846269967,35.48,79000.52,0.5,0.50692,0.00015,30.45395]
[1777846270071,35.48,79004.21,0.5,0.50746,0.00015,30.45462]
[1777846270587,35.48,79004.21,0.5,0.50746,0.00015,30.45462]
[1777846270894,35.48,79020.06,0.5,0.50979,0.00015,30.45688]
[1777846271263,35.48,79020.06,0.5,0.50979,0.00015,30.45688]
[1777846271373,35.48,79020.06,0.5,0.50979,0.00015,30.45688]
[1777846271684,35.48,79020.06,0.5,0.50979,0.00015,30.45688]
[1777846271889,35.48,79020.06,0.5,0.50979,0.00015,30.45688]
[1777846271960,35.48,79020.06,0.5,0.50979,0.00015,30.45688]
[1777846271904,35.48,79032.66,0.5,0.51165,0.00015,30.45793]
[1777846272495,35.48,79032.66,0.5,0.51165,0.00015,30.45793]
[1777846272851,35.48,79032.66,0.5,0.51165,0.00015,30.45793]
[1777846273025,35.48,79037.44,0.5,0.51235,0.00015,30.45815]
[1777846273362,35.48,79037.44,0.5,0.51235,0.00015,30.45815]
[1777846275177,35.48,79038.49,0.5,0.5125,0.00015,30.45819]
[1777846275293,35.48,79038.49,0.5,0.5125,0.00015,30.45819]
[1777846275304,35.48,79038.49,0.5,0.5125,0.00015,30.45819]
[1777846275636,35.48,79038.49,0.5,0.5125,0.00015,30.45819]
[1777846275932,35.48,79047.8,0.5,0.51387,0.00015,30.45832]
[1777846276463,35.48,79047.8,0.5,0.51387,0.00015,30.45832]
[1777846276863,35.48,79047.8,0.5,0.51387,0.00015,30.45832]
[1777846277033,35.48,79053.18,0.5,0.51467,0.00015,30.45823]
[1777846278988,35.49,79047.77,0.5,0.51387,0.00015,30.45832]
[1777846283989,35.49,79050.26,0.5,0.51424,0.00015,30.45829]
[1777846285389,35.49,79053.16,0.5,0.51466,0.00015,30.45823]
[1777846285392,35.49,79053.16,0.5,0.51466,0.00015,30.45823]
[1777846285415,35.49,79053.16,0.5,0.51466,0.00015,30.45823]
[1777846286003,35.49,79060.49,0.5,0.51574,0.00015,30.45792]
[1777846286098,35.49,79060.49,0.5,0.51574,0.00015,30.45792]
[1777846287009,35.49,79071.44,0.5,0.51735,0.00015,30.45703]
[1777846287339,35.49,79071.44,0.5,0.51735,0.00015,30.45703]
[1777846287678,35.49,79071.44,0.5,0.51735,0.00015,30.45703]
[1777846288497,35.49,79070.6,0.5,0.51723,0.00015,30.45712]
[1777846289326,35.49,79070.6,0.5,0.51723,0.00015,30.45712]
[1777846289337,35.49,79067.62,0.5,0.51679,0.00015,30.4574]
[1777846292045,35.49,79077.33,0.5,0.51822,0.00015,30.45325]
[1777846295882,35.49,79081.01,0.5,0.51876,0.00015,30.45275]
[1777846295962,35.49,79074.41,0.5,0.51779,0.00015,30.4536]
[1777846296114,35.49,79074.41,0.5,0.51779,0.00015,30.4536]
[1777846296975,35.49,79065.6,0.5,0.51649,0.00015,30.45446]
[1777846301776,35.49,79072.16,0.5,0.51746,0.00015,30.45385]
[1777846302162,35.49,79072.16,0.5,0.51746,0.00015,30.45385]
[1777846304999,35.49,79082.81,0.5,0.51902,0.00015,30.45249]
[1777846305654,35.49,79080.57,0.5,0.51869,0.00015,30.45281]
[1777846305757,35.49,79080.57,0.5,0.51869,0.00015,30.45281]
[1777846306838,35.49,79079.25,0.5,0.5185,0.00015,30.453]
[1777846306870,35.49,79079.25,0.5,0.5185,0.00015,30.453]
[1777846306876,35.49,79079.25,0.5,0.5185,0.00015,30.453]
[1777846306882,35.49,79079.12,0.5,0.51848,0.00015,30.45301]
[1777846307098,35.49,79079.12,0.5,0.51848,0.00015,30.45301]
[1777846307386,35.49,79079.12,0.5,0.51848,0.00015,30.45301]
[1777846307395,35.49,79085.2,0.5,0.51937,0.00015,30.45211]
[1777846308528,35.49,79085.2,0.5,0.51937,0.00015,30.45211]
[1777846308553,35.49,79094.93,0.5,0.5208,0.00015,30.45036]
[1777846309550,35.49,79094.93,0.5,0.5208,0.00015,30.45036]
[1777846309858,35.49,79094.93,0.5,0.5208,0.00015,30.45036]
[1777846309915,35.49,79101.55,0.5,0.52177,0.00015,30.44894]
[1777846311539,35.49,79103.97,0.5,0.52213,0.00015,30.44837]
[1777846315372,35.49,79106.46,0.5,0.5225,0.00015,30.44777]
[1777846315680,35.49,79106.46,0.5,0.5225,0.00015,30.44777]
[1777846316668,35.49,79106.28,0.5,0.52247,0.00015,30.44781]
[1777846316731,35.49,79106.28,0.5,0.52247,0.00015,30.44781]
[1777846316806,35.49,79113.7,0.5,0.52356,0.00015,30.44586]
[1777846317209,35.49,79113.7,0.5,0.52356,0.00015,30.44586]
[1777846317407,35.49,79113.7,0.5,0.52356,0.00015,30.44586]
[1777846317854,35.49,79113.7,0.5,0.52356,0.00015,30.44586]
[1777846318185,35.49,79110.83,0.5,0.52314,0.00015,30.44664]
[1777846318225,35.49,79110.83,0.5,0.52314,0.00015,30.44664]
[1777846318286,35.49,79105.25,0.5,0.52232,0.00015,30.44807]
[1777846320576,35.49,79102.46,0.5,0.52191,0.00015,30.44873]
[1777846320698,35.49,79102.46,0.5,0.52191,0.00015,30.44873]
[1777846320756,35.49,79102.53,0.5,0.52192,0.00015,30.44871]
[1777846322758,35.49,79107.62,0.5,0.52267,0.00015,30.44748]
[1777846325624,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846325745,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846325781,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846325868,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846326085,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846326154,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846326180,35.49,79110.63,0.5,0.52311,0.00015,30.4467]
[1777846326254,35.49,79110.26,0.5,0.52305,0.00015,30.4468]
[1777846326387,35.49,79110.26,0.5,0.52305,0.00015,30.4468]
[1777846326720,35.49,79110.26,0.5,0.52305,0.00015,30.4468]
[1777846327027,35.49,79122.49,0.5,0.52485,0.00015,30.44326]
[1777846327458,35.49,79122.49,0.5,0.52485,0.00015,30.44326]
[1777846327976,35.49,79132.76,0.5,0.52635,0.00015,30.43981]
[1777846328105,35.49,79132.76,0.5,0.52635,0.00015,30.43981]
[1777846328737,35.49,79144.66,0.5,0.5281,0.00015,30.43527]
[1777846330282,35.49,79145.21,0.5,0.52818,0.00015,30.43505]
[1777846330410,35.49,79145.21,0.5,0.52818,0.00015,30.43505]
[1777846330526,35.49,79145.21,0.5,0.52818,0.00015,30.43505]
[1777846331038,35.49,79154.84,0.5,0.52959,0.00015,30.43092]
[1777846331328,35.49,79161.38,0.5,0.53055,0.00015,30.4279]
[1777846332842,35.49,79161.38,0.5,0.53055,0.00015,30.4279]
[1777846332875,35.49,79161.38,0.5,0.53055,0.00015,30.4279]
[1777846332976,35.49,79161.38,0.5,0.53055,0.00015,30.4279]
[1777846332995,35.48,79161.11,0.5,0.53051,0.00015,30.42803]
[1777846333639,35.48,79161.11,0.5,0.53051,0.00015,30.42803]
[1777846333926,35.48,79168.61,0.5,0.53161,0.00015,30.42436]
[1777846334348,35.48,79162.39,0.5,0.5307,0.00015,30.42741]
[1777846335863,35.48,79162.39,0.5,0.5307,0.00015,30.42741]
[1777846338932,35.48,79161.62,0.5,0.53059,0.00015,30.42778]
[1777846339344,35.48,79157.61,0.5,0.53,0.00015,30.42965]
[1777846339431,35.48,79157.61,0.5,0.53,0.00015,30.42965]
[1777846340098,35.48,79157.61,0.5,0.53,0.00015,30.42965]
[1777846340158,35.48,79152.19,0.5,0.52921,0.00015,30.43208]
[1777846340391,35.48,79141.14,0.5,0.52759,0.00015,30.43666]
[1777846342573,35.48,79135.22,0.5,0.52672,0.00015,30.4389]
[1777846344101,35.48,79132.59,0.5,0.52633,0.00015,30.43985]
[1777846347454,35.47,79132.92,0.5,0.52638,0.00015,30.43973]
[1777846347706,35.47,79132.92,0.5,0.52638,0.00015,30.43973]
[1777846349106,35.47,79119.55,0.5,0.52442,0.00015,30.44415]
[1777846351456,35.48,79115.16,0.5,0.52378,0.00015,30.44544]
[1777846355550,35.48,79112.12,0.5,0.52333,0.00015,30.44318]
[1777846358590,35.48,79111.55,0.5,0.52325,0.00015,30.44333]
[1777846358765,35.48,79111.55,0.5,0.52325,0.00015,30.44333]
[1777846358870,35.48,79109.81,0.5,0.52299,0.00015,30.4438]
[1777846359269,35.48,79109.81,0.5,0.52299,0.00015,30.4438]
[1777846359527,35.48,79100.25,0.5,0.52159,0.00015,30.44612]
[1777846360712,35.48,79100.25,0.5,0.52159,0.00015,30.44612]
[1777846365888,35.48,79101.21,0.5,0.52173,0.00015,30.4459]
[1777846365940,35.48,79098.01,0.5,0.52126,0.00015,30.44661]
[1777846367769,35.48,79097.0,0.5,0.52111,0.00015,30.44682]
[1777846368684,35.48,79097.1,0.5,0.52112,0.00015,30.4468]
[1777846368772,35.48,79096.24,0.5,0.521,0.00015,30.44698]
[1777846370575,35.48,79102.0,0.5,0.52184,0.00015,30.44572]
[1777846370604,35.48,79102.36,0.5,0.5219,0.00015,30.44564]
[1777846375068,35.48,79100.23,0.5,0.52158,0.00015,30.44612]
[1777846375639,35.48,79101.25,0.5,0.52173,0.00015,30.44589]
[1777846378017,35.48,79101.78,0.5,0.52181,0.00015,30.44577]
[1777846378036,35.48,79101.78,0.5,0.52181,0.00015,30.44577]
[1777846378046,35.48,79101.78,0.5,0.52181,0.00015,30.44577]
[1777846378375,35.48,79102.1,0.5,0.52186,0.00015,30.4457]
[1777846379667,35.48,79111.43,0.5,0.52323,0.00015,30.44337]
[1777846380923,35.48,79111.43,0.5,0.52323,0.00015,30.44337]
[1777846380982,35.48,79118.13,0.5,0.52421,0.00015,30.44147]
[1777846381174,35.48,79118.13,0.5,0.52421,0.00015,30.44147]
[1777846381683,35.48,79125.0,0.5,0.52522,0.00015,30.43933]
[1777846383013,35.48,79125.0,0.5,0.52522,0.00015,30.43933]
[1777846384339,35.48,79133.25,0.5,0.52643,0.00015,30.43651]
[1777846384704,35.48,79138.77,0.5,0.52724,0.00015,30.43446]
[1777846388378,35.47,79143.59,0.5,0.52795,0.00015,30.43256]
[1777846389420,35.47,79144.21,0.5,0.52804,0.00015,30.43231]
[1777846391050,35.47,79148.89,0.5,0.52873,0.00015,30.43037]
[1777846391346,35.47,79148.11,0.5,0.52861,0.00015,30.4307]
[1777846395923,35.47,79147.43,0.5,0.52852,0.00015,30.43097]
[1777846397796,35.46,79160.72,0.5,0.53047,0.00015,30.42505]
[1777846398655,35.46,79160.72,0.5,0.53047,0.00015,30.42505]
[1777846398666,35.46,79160.72,0.5,0.53047,0.00015,30.42505]
[1777846398831,35.46,79160.72,0.5,0.53047,0.00015,30.42505]
[1777846399625,35.46,79161.85,0.5,0.53063,0.00015,30.42451]
[1777846404844,35.46,79158.35,0.5,0.53012,0.00015,30.42614]
[1777846408133,35.46,79156.75,0.5,0.52989,0.00015,30.42688]
[1777846411207,35.46,79156.67,0.5,0.52988,0.00015,30.4238]
[1777846411431,35.46,79156.67,0.5,0.52988,0.00015,30.4238]
[1777846411546,35.46,79156.67,0.5,0.52988,0.00015,30.4238]
[1777846411899,35.44,79177.06,0.5,0.53288,0.00015,30.41356]
[1777846412268,35.44,79177.06,0.5,0.53288,0.00015,30.41356]
[1777846412773,35.44,79177.06,0.5,0.53288,0.00015,30.41356]
[1777846412990,35.44,79177.06,0.5,0.53288,0.00015,30.41356]
[1777846413078,35.41,79196.22,0.5,0.5357,0.00015,30.40233]
[1777846413913,35.41,79197.74,0.5,0.53593,0.00015,30.40137]
[1777846418948,35.39,79196.95,0.5,0.53583,0.00015,30.40176]
[1777846419211,35.39,79196.95,0.5,0.53583,0.00015,30.40176]
[1777846420036,35.39,79196.95,0.5,0.53583,0.00015,30.40176]
[1777846422622,35.38,79199.14,0.5,0.53615,0.00015,30.40035]
[1777846423097,35.38,79199.14,0.5,0.53615,0.00015,30.40035]
[1777846423168,35.38,79199.14,0.5,0.53615,0.00015,30.40035]
[1777846423145,35.38,79208.61,0.5,0.53754,0.00015,30.39415]
[1777846423657,35.38,79208.61,0.5,0.53754,0.00015,30.39415]
[1777846423982,35.38,79218.06,0.5,0.53893,0.00015,30.38758]
[1777846425359,35.38,79217.81,0.5,0.53889,0.00015,30.38776]
[1777846425468,35.38,79217.81,0.5,0.53889,0.00015,30.38776]
[1777846425997,35.38,79227.51,0.5,0.54032,0.00015,30.38065]
[1777846426373,35.38,79227.51,0.5,0.54032,0.00015,30.38065]
[1777846427004,35.37,79236.27,0.5,0.5416,0.00015,30.37386]
[1777846428031,35.37,79236.27,0.5,0.5416,0.00015,30.37386]
[1777846430925,35.36,79237.18,0.5,0.54174,0.00015,30.37309]
[1777846432044,35.36,79216.6,0.5,0.53873,0.00015,30.38853]
[1777846433051,35.36,79208.38,0.5,0.53752,0.00015,30.39421]
[1777846433262,35.36,79208.38,0.5,0.53752,0.00015,30.39421]
[1777846434337,35.36,79204.46,0.5,0.53695,0.00015,30.39682]
[1777846436353,35.36,79202.41,0.5,0.53664,0.00015,30.39816]
[1777846436902,35.36,79202.41,0.5,0.53664,0.00015,30.39816]
[1777846438346,35.36,79200.92,0.5,0.53643,0.00015,30.39912]
[1777846438409,35.36,79200.92,0.5,0.53643,0.00015,30.39912]
[1777846439093,35.36,79193.82,0.5,0.53538,0.00015,30.40358]
[1777846440353,35.36,79191.88,0.5,0.5351,0.00015,30.40476]
[1777846440795,35.36,79191.88,0.5,0.5351,0.00015,30.40476]
[1777846440870,35.36,79191.88,0.5,0.5351,0.00015,30.40476]
[1777846441097,35.36,79191.88,0.5,0.5351,0.00015,30.40476]
[1777846441110,35.36,79208.89,0.5,0.5376,0.00015,30.39384]
[1777846441596,35.36,79208.89,0.5,0.5376,0.00015,30.39384]
[1777846441615,35.36,79208.89,0.5,0.5376,0.00015,30.39384]
[1777846441756,35.36,79208.89,0.5,0.5376,0.00015,30.39384]
[1777846442118,35.36,79256.36,0.5,0.54456,0.00015,30.35708]
[1777846442651,35.36,79256.36,0.5,0.54456,0.00015,30.35708]
[1777846442955,35.36,79256.36,0.5,0.54456,0.00015,30.35708]
[1777846443125,35.36,79290.92,0.5,0.54962,0.00015,30.32449]
[1777846443539,35.36,79290.92,0.5,0.54962,0.00015,30.32449]
[1777846444139,35.35,79306.44,0.5,0.55188,0.00015,30.30825]
[1777846444275,35.35,79306.44,0.5,0.55188,0.00015,30.30825]
[1777846444503,35.35,79306.44,0.5,0.55188,0.00015,30.30825]
[1777846444801,35.35,79306.44,0.5,0.55188,0.00015,30.30825]
[1777846445135,35.35,79306.44,0.5,0.55188,0.00015,30.30825]
[1777846445162,35.35,79332.3,0.5,0.55566,0.00015,30.27902]
[1777846445610,35.35,79332.3,0.5,0.55566,0.00015,30.27902]
[1777846445875,35.35,79332.3,0.5,0.55566,0.00015,30.27902]
[1777846446158,35.35,79334.72,0.5,0.55601,0.00015,30.27613]
[1777846446418,35.35,79334.72,0.5,0.55601,0.00015,30.27613]
[1777846446592,35.35,79334.72,0.5,0.55601,0.00015,30.27613]
[1777846447165,35.35,79342.1,0.5,0.55709,0.00015,30.26721]
[1777846447411,35.35,79342.1,0.5,0.55709,0.00015,30.26721]
[1777846447431,35.35,79342.1,0.5,0.55709,0.00015,30.26721]
[1777846448174,35.35,79335.73,0.5,0.55616,0.00015,30.2749]
[1777846448430,35.35,79335.73,0.5,0.55616,0.00015,30.2749]
[1777846448553,35.35,79335.73,0.5,0.55616,0.00015,30.2749]
[1777846448585,35.35,79335.73,0.5,0.55616,0.00015,30.2749]
[1777846448821,35.35,79335.73,0.5,0.55616,0.00015,30.2749]
[1777846449182,35.35,79313.26,0.5,0.55289,0.00015,30.30075]
[1777846449600,35.35,79313.26,0.5,0.55289,0.00015,30.30075]
[1777846450201,35.35,79296.54,0.5,0.55044,0.00015,30.31865]
[1777846450394,35.35,79296.54,0.5,0.55044,0.00015,30.31865]
[1777846450535,35.35,79296.54,0.5,0.55044,0.00015,30.31865]
[1777846451205,35.35,79298.1,0.5,0.55067,0.00015,30.31702]
[1777846452073,35.35,79298.1,0.5,0.55067,0.00015,30.31702]
[1777846452212,35.35,79295.01,0.5,0.55022,0.00015,30.32022]
[1777846453184,35.35,79295.01,0.5,0.55022,0.00015,30.32022]
[1777846453194,35.35,79295.01,0.5,0.55022,0.00015,30.32022]
[1777846453219,35.34,79289.55,0.5,0.54943,0.00015,30.32577]
[1777846454160,35.34,79289.55,0.5,0.54943,0.00015,30.32577]
[1777846454184,35.34,79289.55,0.5,0.54943,0.00015,30.32577]
[1777846454196,35.34,79289.55,0.5,0.54943,0.00015,30.32577]
[1777846454188,35.34,79289.55,0.5,0.54943,0.00015,30.32576]
[1777846454460,35.34,79289.55,0.5,0.54943,0.00015,30.32576]
[1777846454487,35.34,79289.55,0.5,0.54943,0.00015,30.32576]
[1777846454988,35.34,79289.55,0.5,0.54943,0.00015,30.32576]
[1777846455000,35.34,79293.34,0.5,0.54998,0.00015,30.3219]
[1777846455587,35.34,79293.34,0.5,0.54998,0.00015,30.3219]
[1777846455688,35.34,79330.86,0.5,0.55546,0.00015,30.28058]
[1777846456951,35.34,79330.86,0.5,0.55546,0.00015,30.28058]
[1777846458365,35.34,79327.85,0.5,0.55502,0.00015,30.28411]
[1777846458840,35.34,79325.35,0.5,0.55466,0.00015,30.287]
[1777846459486,35.34,79325.35,0.5,0.55466,0.00015,30.287]
[1777846460187,35.34,79325.35,0.5,0.55466,0.00015,30.287]
[1777846459854,35.34,79314.13,0.5,0.55302,0.00015,30.2997]
[1777846460809,35.34,79306.32,0.5,0.55188,0.00015,30.30823]
[1777846462519,35.34,79304.16,0.5,0.55157,0.00015,30.31055]
[1777846462561,35.34,79304.16,0.5,0.55157,0.00015,30.31055]
[1777846463249,35.34,79304.61,0.5,0.55163,0.00015,30.31005]
[1777846463685,35.34,79304.61,0.5,0.55163,0.00015,30.31005]
[1777846464080,35.34,79304.9,0.5,0.55168,0.00015,30.30973]
[1777846464265,35.34,79304.9,0.5,0.55168,0.00015,30.30973]
[1777846464290,35.34,79304.9,0.5,0.55168,0.00015,30.30973]
[1777846464356,35.34,79304.9,0.5,0.55168,0.00015,30.30973]
[1777846464377,35.34,79304.9,0.5,0.55168,0.00015,30.30973]
[1777846464445,35.34,79313.4,0.5,0.55292,0.00015,30.30047]
[1777846465911,35.34,79313.4,0.5,0.55292,0.00015,30.30047]
[1777846468553,35.32,79316.3,0.5,0.55336,0.00015,30.29704]
[1777846468741,35.31,79312.39,0.5,0.5528,0.00015,30.30127]
[1777846469269,35.31,79312.39,0.5,0.5528,0.00015,30.30127]
[1777846469295,35.31,79312.39,0.5,0.5528,0.00015,30.30127]
[1777846469420,35.31,79312.39,0.5,0.5528,0.00015,30.30127]
[1777846469535,35.31,79312.39,0.5,0.5528,0.00015,30.30127]
[1777846469867,35.31,79312.39,0.5,0.5528,0.00015,30.30127]
[1777846470199,35.31,79302.18,0.5,0.55131,0.00015,30.31232]
[1777846470566,35.31,79302.18,0.5,0.55131,0.00015,30.31232]
[1777846470907,35.31,79302.18,0.5,0.55131,0.00015,30.31232]
[1777846471127,35.31,79302.18,0.5,0.55131,0.00015,30.31232]
[1777846471182,35.31,79302.18,0.5,0.55131,0.00015,30.31232]
[1777846471557,35.31,79301.41,0.5,0.5512,0.00015,30.31001]
[1777846471564,35.31,79309.57,0.5,0.5524,0.00015,30.30122]
[1777846472572,35.31,79309.57,0.5,0.5524,0.00015,30.30122]
[1777846472625,35.31,79298.62,0.5,0.5508,0.00015,30.31293]
[1777846474395,35.3,79305.63,0.5,0.55182,0.00015,30.30547]
[1777846476479,35.3,79304.97,0.5,0.55173,0.00015,30.30616]
[1777846476913,35.3,79304.97,0.5,0.55173,0.00015,30.30616]
[1777846477125,35.3,79300.05,0.5,0.55101,0.00015,30.31139]
[1777846478137,35.3,79290.83,0.5,0.54966,0.00015,30.32093]
[1777846478805,35.3,79290.83,0.5,0.54966,0.00015,30.32093]
[1777846484108,35.29,79289.09,0.5,0.54941,0.00015,30.32263]
[1777846487486,35.29,79281.34,0.5,0.54828,0.00015,30.33029]
[1777846493174,35.29,79279.47,0.5,0.54801,0.00015,30.3321]
[1777846493190,35.29,79279.47,0.5,0.54801,0.00015,30.3321]
[1777846493186,35.29,79271.25,0.5,0.54681,0.00015,30.33994]
[1777846494199,35.29,79261.41,0.5,0.54536,0.00015,30.34896]
[1777846494865,35.29,79261.41,0.5,0.54536,0.00015,30.34896]
[1777846495118,35.29,79261.41,0.5,0.54536,0.00015,30.34896]
[1777846495181,35.29,79253.1,0.5,0.54414,0.00015,30.35627]
[1777846496495,35.29,79253.23,0.5,0.54416,0.00015,30.35615]
[1777846496778,35.29,79253.23,0.5,0.54416,0.00015,30.35615]
[1777846499574,35.28,79259.24,0.5,0.54505,0.00015,30.35087]
[1777846500393,35.28,79259.24,0.5,0.54505,0.00015,30.35087]
[1777846500496,35.28,79259.24,0.5,0.54505,0.00015,30.35087]
[1777846500652,35.28,79259.24,0.5,0.54505,0.00015,30.35087]
[1777846500845,35.28,79262.21,0.5,0.54548,0.00015,30.34821]
[1777846501595,35.28,79275.92,0.5,0.54749,0.00015,30.33548]
[1777846503025,35.28,79275.97,0.5,0.54751,0.00015,30.33539]
[1777846503998,35.28,79275.97,0.5,0.54751,0.00015,30.33539]
[1777846504261,35.28,79275.97,0.5,0.54751,0.00015,30.33539]
[1777846504082,35.28,79284.47,0.5,0.54875,0.00015,30.32709]
[1777846504426,35.28,79284.47,0.5,0.54875,0.00015,30.32709]
[1777846504557,35.28,79284.47,0.5,0.54875,0.00015,30.32709]
[1777846505198,35.28,79305.85,0.5,0.55189,0.00015,30.30493]
[1777846505875,35.28,79305.85,0.5,0.55189,0.00015,30.30493]
[1777846506173,35.28,79305.85,0.5,0.55189,0.00015,30.30493]
[1777846506277,35.28,79323.69,0.5,0.55449,0.00015,30.28501]
[1777846506623,35.28,79323.69,0.5,0.55449,0.00015,30.28501]
[1777846507449,35.28,79322.78,0.5,0.55436,0.00015,30.28605]
[1777846507501,35.28,79322.78,0.5,0.55436,0.00015,30.28605]
[1777846507673,35.28,79322.78,0.5,0.55436,0.00015,30.28605]
[1777846508054,35.28,79322.78,0.5,0.55436,0.00015,30.28605]
[1777846508089,35.28,79322.78,0.5,0.55436,0.00015,30.28605]
[1777846508277,35.28,79318.45,0.5,0.55373,0.00015,30.29099]
[1777846508436,35.28,79318.45,0.5,0.55373,0.00015,30.29099]
[1777846508693,35.28,79318.45,0.5,0.55373,0.00015,30.29099]
[1777846509009,35.28,79318.45,0.5,0.55373,0.00015,30.29099]
[1777846509114,35.28,79313.12,0.5,0.55295,0.00015,30.29696]
[1777846509821,35.28,79313.12,0.5,0.55295,0.00015,30.29696]
[1777846510834,35.28,79309.95,0.5,0.55249,0.00015,30.30045]
[1777846510842,35.28,79309.95,0.5,0.55249,0.00015,30.30045]
[1777846510872,35.28,79309.95,0.5,0.55249,0.00015,30.30045]
[1777846511638,35.27,79308.45,0.5,0.55227,0.00015,30.30208]
[1777846513080,35.27,79303.55,0.5,0.55155,0.00015,30.30737]
[1777846513100,35.27,79303.55,0.5,0.55155,0.00015,30.30737]
[1777846513193,35.27,79302.26,0.5,0.55136,0.00015,30.30874]
[1777846514918,35.27,79314.79,0.5,0.5532,0.00015,30.29505]
[1777846515537,35.27,79314.79,0.5,0.5532,0.00015,30.29505]
[1777846516285,35.27,79314.79,0.5,0.5532,0.00015,30.29505]
[1777846515763,35.27,79312.29,0.5,0.55283,0.00015,30.29782]
[1777846516511,35.27,79312.29,0.5,0.55283,0.00015,30.29782]
[1777846516782,35.27,79303.65,0.5,0.55157,0.00015,30.30723]
[1777846518133,35.27,79303.65,0.5,0.55157,0.00015,30.30723]
[1777846519724,35.27,79305.32,0.5,0.55182,0.00015,30.30542]
[1777846520602,35.27,79304.79,0.5,0.55174,0.00015,30.30598]
[1777846520942,35.27,79304.79,0.5,0.55174,0.00015,30.30598]
[1777846521139,35.27,79302.24,0.5,0.55137,0.00015,30.3087]
[1777846522769,35.27,79306.93,0.5,0.55205,0.00015,30.30365]
[1777846522997,35.27,79306.93,0.5,0.55205,0.00015,30.30365]
[1777846523228,35.27,79306.93,0.5,0.55205,0.00015,30.30365]
[1777846523316,35.27,79310.46,0.5,0.55257,0.00015,30.29978]
[1777846524148,35.27,79310.46,0.5,0.55257,0.00015,30.29978]
[1777846524225,35.27,79340.13,0.5,0.55691,0.00015,30.26534]
[1777846524838,35.27,79342.61,0.5,0.55727,0.00015,30.2623]
[1777846529498,35.27,79339.19,0.5,0.55677,0.00015,30.26651]
[1777846530615,35.27,79337.8,0.5,0.55657,0.00015,30.2682]
[1777846531611,35.27,79338.05,0.5,0.5566,0.00015,30.2679]
[1777846536922,35.27,79335.81,0.5,0.55628,0.00015,30.26751]
[1777846541958,35.27,79336.98,0.5,0.55645,0.00015,30.26613]
[1777846542703,35.27,79336.98,0.5,0.55645,0.00015,30.26613]
[1777846543192,35.27,79336.98,0.5,0.55645,0.00015,30.26613]
[1777846543892,35.27,79336.27,0.5,0.55634,0.00015,30.267]
[1777846543956,35.27,79336.27,0.5,0.55634,0.00015,30.267]
[1777846544040,35.27,79336.27,0.5,0.55634,0.00015,30.267]
[1777846544152,35.27,79336.27,0.5,0.55634,0.00015,30.267]
[1777846544248,35.27,79347.86,0.5,0.55803,0.00015,30.25276]
[1777846544516,35.27,79347.86,0.5,0.55803,0.00015,30.25276]
[1777846544748,35.27,79347.86,0.5,0.55803,0.00015,30.25276]
[1777846545291,35.27,79347.86,0.5,0.55803,0.00015,30.25276]
[1777846545262,35.27,79365.23,0.5,0.56057,0.00015,30.23038]
[1777846545469,35.27,79365.23,0.5,0.56057,0.00015,30.23038]
[1777846545498,35.27,79365.23,0.5,0.56057,0.00015,30.23038]
[1777846545692,35.27,79365.23,0.5,0.56057,0.00015,30.23038]
[1777846545937,35.27,79365.23,0.5,0.56057,0.00015,30.23038]
[1777846545987,35.27,79380.06,0.5,0.56273,0.00015,30.21029]
[1777846546516,35.27,79380.06,0.5,0.56273,0.00015,30.21029]
[1777846547038,35.27,79380.06,0.5,0.56273,0.00015,30.21029]
[1777846547295,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547374,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547537,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547551,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547567,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547666,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547695,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846547886,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846548165,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846548247,35.27,79388.99,0.5,0.56403,0.00015,30.19776]
[1777846548329,35.27,79385.58,0.5,0.56354,0.00015,30.20257]
[1777846549315,35.27,79374.56,0.5,0.56193,0.00015,30.2178]
[1777846549392,35.27,79374.56,0.5,0.56193,0.00015,30.2178]
[1777846550137,35.27,79374.56,0.5,0.56193,0.00015,30.2178]
[1777846550550,35.27,79369.44,0.5,0.56119,0.00015,30.2247]
[1777846550556,35.27,79369.44,0.5,0.56119,0.00015,30.2247]
[1777846550995,35.27,79369.44,0.5,0.56119,0.00015,30.2247]
[1777846551009,35.27,79369.44,0.5,0.56119,0.00015,30.2247]
[1777846551044,35.27,79369.94,0.5,0.56126,0.00015,30.22402]
[1777846551601,35.27,79369.94,0.5,0.56126,0.00015,30.22402]
[1777846551644,35.27,79369.94,0.5,0.56126,0.00015,30.22402]
[1777846551670,35.27,79369.94,0.5,0.56126,0.00015,30.22402]
[1777846551802,35.27,79369.94,0.5,0.56126,0.00015,30.22402]
[1777846552044,35.27,79382.12,0.5,0.56304,0.00015,30.20735]
[1777846552371,35.27,79382.12,0.5,0.56304,0.00015,30.20735]
[1777846552454,35.27,79382.12,0.5,0.56304,0.00015,30.20735]
[1777846552546,35.27,79382.12,0.5,0.56304,0.00015,30.20735]
[1777846553882,35.27,79387.07,0.5,0.56376,0.00015,30.20039]
[1777846554403,35.27,79391.2,0.5,0.56436,0.00015,30.19451]
[1777846554462,35.27,79391.2,0.5,0.56436,0.00015,30.19451]
[1777846555078,35.26,79391.34,0.5,0.56439,0.00015,30.1943]
[1777846555686,35.26,79391.34,0.5,0.56439,0.00015,30.1943]
[1777846556459,35.26,79388.59,0.5,0.56399,0.00015,30.19821]
[1777846556754,35.26,79388.59,0.5,0.56399,0.00015,30.19821]
[1777846556824,35.26,79388.59,0.5,0.56399,0.00015,30.19821]
[1777846557092,35.26,79377.53,0.5,0.56238,0.00015,30.21363]
[1777846557412,35.26,79377.53,0.5,0.56238,0.00015,30.21363]
[1777846558307,35.26,79377.53,0.5,0.56238,0.00015,30.21363]
[1777846558339,35.26,79368.71,0.5,0.56109,0.00015,30.2256]
[1777846558934,35.26,79368.71,0.5,0.56109,0.00015,30.2256]
[1777846559106,35.26,79372.53,0.5,0.56165,0.00015,30.22046]
[1777846560049,35.26,79372.53,0.5,0.56165,0.00015,30.22046]
[1777846560347,35.26,79372.53,0.5,0.56165,0.00015,30.22046]
[1777846560119,35.26,79378.49,0.5,0.56252,0.00015,30.21232]
[1777846560479,35.26,79378.49,0.5,0.56252,0.00015,30.21232]
[1777846560834,35.26,79378.49,0.5,0.56252,0.00015,30.21232]
[1777846561126,35.26,79387.72,0.5,0.56386,0.00015,30.19942]
[1777846562618,35.26,79391.83,0.5,0.56446,0.00015,30.19356]
[1777846563298,35.26,79391.83,0.5,0.56446,0.00015,30.19356]
[1777846563365,35.26,79383.68,0.5,0.56327,0.00015,30.20509]
[1777846564845,35.26,79387.62,0.5,0.56385,0.00015,30.19953]
[1777846565154,35.26,79394.4,0.5,0.56484,0.00015,30.18983]
[1777846565495,35.26,79394.4,0.5,0.56484,0.00015,30.18983]
[1777846565599,35.26,79394.4,0.5,0.56484,0.00015,30.18983]
[1777846565739,35.26,79394.4,0.5,0.56484,0.00015,30.18983]
[1777846566314,35.26,79394.4,0.5,0.56484,0.00015,30.18983]
[1777846566162,35.26,79407.97,0.5,0.56681,0.00015,30.16987]
[1777846566607,35.26,79407.97,0.5,0.56681,0.00015,30.16987]
[1777846566772,35.26,79407.97,0.5,0.56681,0.00015,30.16987]
[1777846567125,35.26,79407.97,0.5,0.56681,0.00015,30.16987]
[1777846567163,35.26,79407.97,0.5,0.56681,0.00015,30.16987]
[1777846567316,35.26,79415.43,0.5,0.5679,0.00015,30.15859]
[1777846567846,35.26,79415.43,0.5,0.5679,0.00015,30.15859]
[1777846570279,35.26,79406.13,0.5,0.56655,0.00015,30.17263]
[1777846572483,35.26,79400.76,0.5,0.56576,0.00015,30.18056]
[1777846573274,35.26,79386.47,0.5,0.56368,0.00015,30.20112]
[1777846574201,35.26,79386.47,0.5,0.56368,0.00015,30.20112]
[1777846574370,35.26,79386.47,0.5,0.56368,0.00015,30.20112]
[1777846574397,35.26,79379.55,0.5,0.56268,0.00015,30.21077]
[1777846575224,35.26,79369.52,0.5,0.56122,0.00015,30.22442]
[1777846575752,35.26,79369.52,0.5,0.56122,0.00015,30.22442]
[1777846576231,35.26,79363.22,0.5,0.5603,0.00015,30.23278]
[1777846578245,35.26,79357.19,0.5,0.55942,0.00015,30.24063]
[1777846580259,35.25,79348.34,0.5,0.55813,0.00015,30.25189]
[1777846580637,35.25,79348.34,0.5,0.55813,0.00015,30.25189]
[1777846580676,35.25,79348.34,0.5,0.55813,0.00015,30.25189]
[1777846580744,35.25,79348.34,0.5,0.55813,0.00015,30.25189]
[1777846581087,35.25,79348.34,0.5,0.55813,0.00015,30.25189]
[1777846581378,35.25,79325.48,0.5,0.55479,0.00015,30.27953]
[1777846581582,35.25,79325.48,0.5,0.55479,0.00015,30.27953]
[1777846581859,35.25,79325.48,0.5,0.55479,0.00015,30.27953]
[1777846582111,35.25,79325.48,0.5,0.55479,0.00015,30.27953]
[1777846582274,35.26,79304.3,0.5,0.55169,0.00015,30.30324]
[1777846583281,35.25,79282.7,0.5,0.54852,0.00015,30.32551]
[1777846583525,35.25,79282.7,0.5,0.54852,0.00015,30.32551]
[1777846583678,35.25,79282.7,0.5,0.54852,0.00015,30.32551]
[1777846584288,35.25,79278.54,0.5,0.54791,0.00015,30.32957]
[1777846584559,35.25,79278.54,0.5,0.54791,0.00015,30.32957]
[1777846585294,35.25,79272.79,0.5,0.54707,0.00015,30.33506]
[1777846586548,35.25,79273.89,0.5,0.54723,0.00015,30.33401]
[1777846586702,35.25,79273.89,0.5,0.54723,0.00015,30.33401]
[1777846586758,35.25,79273.89,0.5,0.54723,0.00015,30.33401]
[1777846586814,35.25,79273.89,0.5,0.54723,0.00015,30.33401]
[1777846588922,35.25,79275.72,0.5,0.5475,0.00015,30.33224]
[1777846588932,35.25,79275.72,0.5,0.5475,0.00015,30.33224]
[1777846589323,35.25,79277.94,0.5,0.54783,0.00015,30.33008]
[1777846589919,35.25,79277.94,0.5,0.54783,0.00015,30.33008]
[1777846590330,35.25,79290.39,0.5,0.54966,0.00015,30.31771]
[1777846593351,35.25,79284.17,0.5,0.54875,0.00015,30.32086]
[1777846594002,35.25,79284.17,0.5,0.54875,0.00015,30.32086]
[1777846594358,35.25,79280.48,0.5,0.5482,0.00015,30.32451]
[1777846594961,35.25,79280.48,0.5,0.5482,0.00015,30.32451]
[1777846595365,35.25,79266.85,0.5,0.5462,0.00015,30.33745]
[1777846596372,35.25,79258.48,0.5,0.54498,0.00015,30.34502]
[1777846597379,35.25,79255.54,0.5,0.54454,0.00015,30.34762]
[1777846601519,35.25,79252.19,0.5,0.54405,0.00015,30.35053]
[1777846602414,35.25,79244.98,0.5,0.54299,0.00015,30.35664]
[1777846602880,35.25,79244.98,0.5,0.54299,0.00015,30.35664]
[1777846602932,35.25,79244.98,0.5,0.54299,0.00015,30.35664]
[1777846603065,35.25,79244.98,0.5,0.54299,0.00015,30.35664]
[1777846603421,35.25,79235.71,0.5,0.54163,0.00015,30.36417]
[1777846603694,35.25,79235.71,0.5,0.54163,0.00015,30.36417]
[1777846604332,35.25,79235.71,0.5,0.54163,0.00015,30.36417]
[1777846604416,35.25,79235.71,0.5,0.54163,0.00015,30.36417]
[1777846604428,35.25,79224.68,0.5,0.54,0.00015,30.37267]
[1777846604517,35.25,79224.68,0.5,0.54,0.00015,30.37267]
[1777846604664,35.25,79224.68,0.5,0.54,0.00015,30.37267]
[1777846604772,35.25,79224.68,0.5,0.54,0.00015,30.37267]
[1777846606441,35.24,79220.29,0.5,0.53936,0.00015,30.37589]
[1777846608100,35.24,79217.41,0.5,0.53894,0.00015,30.37797]
[1777846608867,35.24,79217.41,0.5,0.53894,0.00015,30.37796]
[1777846608894,35.24,79217.41,0.5,0.53894,0.00015,30.37796]
[1777846609314,35.24,79217.41,0.5,0.53894,0.00015,30.37796]
[1777846609438,35.24,79217.41,0.5,0.53894,0.00015,30.37796]
[1777846609358,35.24,79202.84,0.5,0.53679,0.00015,30.38797]
[1777846609933,35.24,79193.09,0.5,0.53536,0.00015,30.39418]
[1777846611632,35.24,79188.99,0.5,0.53475,0.00015,30.39667]
[1777846611765,35.24,79188.99,0.5,0.53475,0.00015,30.39667]
[1777846615234,35.23,79178.03,0.5,0.53314,0.00015,30.40298]
[1777846615426,35.23,79178.03,0.5,0.53314,0.00015,30.40298]
[1777846615339,35.23,79172.29,0.5,0.53229,0.00015,30.4061]
[1777846615837,35.23,79172.29,0.5,0.53229,0.00015,30.4061]
[1777846615963,35.23,79172.29,0.5,0.53229,0.00015,30.4061]
[1777846616030,35.21,79164.68,0.5,0.53118,0.00015,30.40995]
[1777846618528,35.21,79171.21,0.5,0.53214,0.00015,30.40659]
[1777846619550,35.21,79171.21,0.5,0.53214,0.00015,30.40659]
[1777846622265,35.21,79138.21,0.5,0.52727,0.00015,30.4217]
[1777846622553,35.21,79138.21,0.5,0.52727,0.00015,30.4217]
[1777846623167,35.21,79138.21,0.5,0.52727,0.00015,30.4217]
[1777846623318,35.21,79138.21,0.5,0.52727,0.00015,30.4217]
[1777846623420,35.21,79131.32,0.5,0.52625,0.00015,30.42428]
[1777846623564,35.21,79123.5,0.5,0.52509,0.00015,30.42696]
[1777846626521,35.17,79124.39,0.5,0.52524,0.00015,30.42661]
[1777846626663,35.17,79124.39,0.5,0.52524,0.00015,30.42661]
[1777846627366,35.17,79122.49,0.5,0.52496,0.00015,30.42723]
[1777846628476,35.17,79113.17,0.5,0.52357,0.00015,30.43007]
[1777846628601,35.17,79113.17,0.5,0.52357,0.00015,30.43007]
[1777846628789,35.17,79113.17,0.5,0.52357,0.00015,30.43007]
[1777846629037,35.17,79113.17,0.5,0.52357,0.00015,30.43007]
[1777846629112,35.17,79113.17,0.5,0.52357,0.00015,30.43007]
[1777846629197,35.17,79113.17,0.5,0.52357,0.00015,30.43007]
[1777846629232,35.17,79109.67,0.5,0.52306,0.00015,30.43104]
[1777846630209,35.17,79109.67,0.5,0.52306,0.00015,30.43104]
[1777846630239,35.15,79138.79,0.5,0.52738,0.00015,30.42136]
[1777846630614,35.15,79148.77,0.5,0.52885,0.00015,30.41722]
[1777846631621,35.15,79140.77,0.5,0.52767,0.00015,30.42057]
[1777846632741,35.15,79140.77,0.5,0.52767,0.00015,30.42057]
[1777846633167,35.15,79140.77,0.5,0.52767,0.00015,30.42057]
[1777846633232,35.15,79126.23,0.5,0.52552,0.00015,30.42596]
[1777846633677,35.15,79126.23,0.5,0.52552,0.00015,30.42596]
[1777846633877,35.15,79126.23,0.5,0.52552,0.00015,30.42596]
[1777846633977,35.15,79125.12,0.5,0.52535,0.00015,30.42633]
[1777846634686,35.15,79125.12,0.5,0.52535,0.00015,30.42633]
[1777846634712,35.15,79118.03,0.5,0.5243,0.00015,30.42861]
[1777846636187,35.15,79118.03,0.5,0.5243,0.00015,30.42861]
[1777846637663,35.14,79128.22,0.5,0.52581,0.00015,30.42526]
[1777846638698,35.14,79128.22,0.5,0.52581,0.00015,30.42526]
[1777846638772,35.14,79127.58,0.5,0.52572,0.00015,30.42548]
[1777846639677,35.14,79117.46,0.5,0.52422,0.00015,30.42877]
[1777846642100,35.14,79116.56,0.5,0.52409,0.00015,30.42904]
[1777846644189,35.14,79109.72,0.5,0.52307,0.00015,30.431]
[1777846644201,35.14,79109.72,0.5,0.52307,0.00015,30.431]
[1777846644243,35.14,79109.72,0.5,0.52307,0.00015,30.431]
[1777846644344,35.14,79109.72,0.5,0.52307,0.00015,30.431]
[1777846644445,35.14,79109.03,0.5,0.52297,0.00015,30.43118]
[1777846644535,35.14,79109.03,0.5,0.52297,0.00015,30.43118]
[1777846644712,35.12,79113.75,0.5,0.52367,0.00015,30.42985]
[1777846647879,35.12,79119.57,0.5,0.52454,0.00015,30.4281]
[1777846648199,35.12,79121.21,0.5,0.52478,0.00015,30.42758]
[1777846649929,35.12,79130.49,0.5,0.52616,0.00015,30.42442]
[1777846652213,35.12,79133.85,0.5,0.52666,0.00015,30.42319]
[1777846652476,35.12,79134.09,0.5,0.52669,0.00015,30.41998]
[1777846653003,35.12,79134.09,0.5,0.52669,0.00015,30.41998]
[1777846653077,35.12,79121.6,0.5,0.52484,0.00015,30.42433]
[1777846653774,35.12,79128.18,0.5,0.52582,0.00015,30.42212]
[1777846655789,35.11,79136.09,0.5,0.52699,0.00015,30.41922]
[1777846658298,35.11,79136.33,0.5,0.52703,0.00015,30.41912]
[1777846658732,35.11,79137.48,0.5,0.5272,0.00015,30.41868]
[1777846658820,35.11,79137.48,0.5,0.5272,0.00015,30.41868]
[1777846659065,35.11,79137.48,0.5,0.5272,0.00015,30.41868]
[1777846659184,35.11,79137.48,0.5,0.5272,0.00015,30.41868]
[1777846659215,35.11,79151.21,0.5,0.52924,0.00015,30.41294]
[1777846659929,35.11,79151.21,0.5,0.52924,0.00015,30.41294]
[1777846660030,35.11,79161.26,0.5,0.53072,0.00015,30.40823]
[1777846661132,35.11,79161.26,0.5,0.53072,0.00015,30.40823]
[1777846662842,35.11,79153.77,0.5,0.52962,0.00015,30.41178]
[1777846664023,35.11,79153.77,0.5,0.52962,0.00015,30.41178]
[1777846673919,35.11,79145.87,0.5,0.52844,0.00015,30.41526]
[1777846675378,35.11,79145.87,0.5,0.52844,0.00015,30.41526]
[1777846675933,35.11,79138.24,0.5,0.52731,0.00015,30.41838]
[1777846678267,35.11,79140.16,0.5,0.5276,0.00015,30.41762]
[1777846679961,35.11,79148.46,0.5,0.52883,0.00015,30.41415]
[1777846685468,35.11,79151.59,0.5,0.52929,0.00015,30.41276]
[1777846687009,35.11,79144.21,0.5,0.5282,0.00015,30.41596]
[1777846688406,35.11,79144.21,0.5,0.5282,0.00015,30.41596]
[1777846694069,35.11,79140.14,0.5,0.52759,0.00015,30.41762]
[1777846698097,35.11,79129.6,0.5,0.52603,0.00015,30.42161]
[1777846702588,35.11,79126.15,0.5,0.52552,0.00015,30.42282]
[1777846702841,35.11,79126.15,0.5,0.52552,0.00015,30.42282]
[1777846702891,35.11,79126.15,0.5,0.52552,0.00015,30.42282]
[1777846703132,35.11,79120.09,0.5,0.52462,0.00015,30.42481]
[1777846706419,35.11,79114.78,0.5,0.52383,0.00015,30.42642]
[1777846711275,35.11,79119.29,0.5,0.5245,0.00015,30.42505]
[1777846712198,35.11,79128.57,0.5,0.52588,0.00015,30.41886]
[1777846714371,35.11,79131.3,0.5,0.52629,0.00015,30.41788]
[1777846714531,35.11,79131.3,0.5,0.52629,0.00015,30.41788]
[1777846714547,35.11,79131.9,0.5,0.52638,0.00015,30.41766]
[1777846715219,35.1,79140.74,0.5,0.52769,0.00015,30.41426]
[1777846716154,35.1,79140.74,0.5,0.52769,0.00015,30.41426]
[1777846717634,35.1,79142.98,0.5,0.52802,0.00015,30.41335]
[1777846720255,35.1,79135.66,0.5,0.52693,0.00015,30.41625]
[1777846725290,35.1,79136.39,0.5,0.52704,0.00015,30.41597]
[1777846730508,35.11,79137.44,0.5,0.5272,0.00015,30.41557]
[1777846730765,35.11,79140.56,0.5,0.52766,0.00015,30.41434]
[1777846730833,35.11,79140.56,0.5,0.52766,0.00015,30.41434]
[1777846731332,35.11,79147.51,0.5,0.52869,0.00015,30.41144]
[1777846731689,35.11,79147.51,0.5,0.52869,0.00015,30.41144]
[1777846732339,35.11,79153.87,0.5,0.52963,0.00015,30.40861]
[1777846733584,35.11,79159.51,0.5,0.53047,0.00015,30.40595]
[1777846734098,35.11,79159.51,0.5,0.53047,0.00015,30.40595]
[1777846734353,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846734903,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846734908,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846734929,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846734938,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846734970,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846734978,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735021,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735068,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735101,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735197,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735284,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735345,35.11,79169.52,0.5,0.53195,0.00015,30.40092]
[1777846735360,35.1,79186.98,0.5,0.53454,0.00015,30.39112]
[1777846736230,35.1,79186.98,0.5,0.53454,0.00015,30.39112]
[1777846736367,35.1,79194.94,0.5,0.53572,0.00015,30.38622]
[1777846737361,35.1,79194.94,0.5,0.53572,0.00015,30.38622]
[1777846737374,35.1,79192.0,0.5,0.53529,0.00015,30.38805]
[1777846738381,35.1,79183.45,0.5,0.53402,0.00015,30.39319]
[1777846739800,35.1,79184.05,0.5,0.53411,0.00015,30.39284]
[1777846739838,35.1,79184.05,0.5,0.53411,0.00015,30.39284]
[1777846739898,35.1,79184.05,0.5,0.53411,0.00015,30.39284]
[1777846740394,35.1,79187.93,0.5,0.53468,0.00015,30.39053]
[1777846740839,35.1,79187.93,0.5,0.53468,0.00015,30.39053]
[1777846741402,35.1,79180.17,0.5,0.53354,0.00015,30.39507]
[1777846745361,35.1,79182.26,0.5,0.53385,0.00015,30.39387]
[1777846745430,35.1,79182.37,0.5,0.53386,0.00015,30.3938]
[1777846745627,35.1,79182.37,0.5,0.53386,0.00015,30.3938]
[1777846745777,35.1,79182.37,0.5,0.53386,0.00015,30.3938]
[1777846745836,35.1,79182.37,0.5,0.53386,0.00015,30.3938]
[1777846745911,35.1,79182.37,0.5,0.53386,0.00015,30.3938]
[1777846746098,35.1,79182.37,0.5,0.53386,0.00015,30.3938]
[1777846746437,35.1,79173.18,0.5,0.5325,0.00015,30.39894]
[1777846747278,35.1,79173.18,0.5,0.5325,0.00015,30.39894]
[1777846749301,35.09,79171.36,0.5,0.53223,0.00015,30.3999]
[1777846749457,35.09,79175.16,0.5,0.5328,0.00015,30.39784]
[1777846751837,35.09,79177.71,0.5,0.53318,0.00015,30.39643]
[1777846752934,35.09,79179.08,0.5,0.53338,0.00015,30.39566]
[1777846753122,35.09,79179.08,0.5,0.53338,0.00015,30.39566]
[1777846753486,35.09,79167.87,0.5,0.53172,0.00015,30.40172]
[1777846755034,35.09,79168.33,0.5,0.53179,0.00015,30.40148]
[1777846755074,35.09,79168.33,0.5,0.53179,0.00015,30.40148]
[1777846755500,35.09,79172.46,0.5,0.5324,0.00015,30.39929]
[1777846756092,35.09,79172.46,0.5,0.5324,0.00015,30.39929]
[1777846756507,35.08,79180.76,0.5,0.53363,0.00015,30.39468]
[1777846756802,35.08,79180.76,0.5,0.53363,0.00015,30.39468]
[1777846762549,35.08,79183.52,0.5,0.53404,0.00015,30.39306]
[1777846765299,35.08,79183.34,0.5,0.53402,0.00015,30.39316]
[1777846765732,35.08,79181.88,0.5,0.5338,0.00015,30.39401]
[1777846766098,35.08,79181.88,0.5,0.5338,0.00015,30.39401]
[1777846766267,35.08,79181.88,0.5,0.5338,0.00015,30.39401]
[1777846766576,35.08,79168.82,0.5,0.53187,0.00015,30.40119]
[1777846767584,35.07,79162.59,0.5,0.53094,0.00015,30.40436]
[1777846767869,35.07,79162.59,0.5,0.53094,0.00015,30.40436]
[1777846768591,35.07,79154.02,0.5,0.52967,0.00015,30.40845]
[1777846772619,35.07,79152.01,0.5,0.52937,0.00015,30.40626]
[1777846773313,35.07,79152.01,0.5,0.52937,0.00015,30.40626]
[1777846773397,35.07,79152.01,0.5,0.52937,0.00015,30.40626]
[1777846774098,35.07,79152.01,0.5,0.52937,0.00015,30.40626]
[1777846774338,35.07,79152.01,0.5,0.52937,0.00015,30.40626]
[1777846774401,35.07,79159.17,0.5,0.53044,0.00015,30.40292]
[1777846774633,35.07,79170.17,0.5,0.53207,0.00015,30.39736]
[1777846776647,35.07,79172.88,0.5,0.53247,0.00015,30.39591]
[1777846780675,35.07,79184.2,0.5,0.53415,0.00015,30.38952]
[1777846781737,35.07,79184.2,0.5,0.53415,0.00015,30.38952]
[1777846781804,35.07,79184.2,0.5,0.53415,0.00015,30.38952]
[1777846781870,35.07,79184.2,0.5,0.53415,0.00015,30.38952]
[1777846781996,35.07,79184.2,0.5,0.53415,0.00015,30.38952]
[1777846782046,35.07,79188.63,0.5,0.53481,0.00015,30.38687]
[1777846783494,35.07,79204.58,0.5,0.53717,0.00015,30.37666]
[1777846784703,35.07,79208.4,0.5,0.53774,0.00015,30.37405]
[1777846789738,35.06,79206.42,0.5,0.53745,0.00015,30.37539]
[1777846794773,35.06,79212.2,0.5,0.53831,0.00015,30.37136]
[1777846797156,35.06,79210.99,0.5,0.53813,0.00015,30.37221]
[1777846797338,35.06,79210.99,0.5,0.53813,0.00015,30.37221]
[1777846798380,35.06,79211.07,0.5,0.53814,0.00015,30.37215]
[1777846800134,35.06,79213.91,0.5,0.53856,0.00015,30.37014]
[1777846800451,35.06,79213.91,0.5,0.53856,0.00015,30.37014]
[1777846801822,35.06,79203.76,0.5,0.53706,0.00015,30.37716]
[1777846803738,35.06,79200.02,0.5,0.5365,0.00015,30.37964]
[1777846808870,35.05,79202.48,0.5,0.53687,0.00015,30.378]
[1777846810525,35.05,79202.48,0.5,0.53687,0.00015,30.378]
[1777846810626,35.05,79200.18,0.5,0.53653,0.00015,30.37951]
[1777846810885,35.05,79189.76,0.5,0.53499,0.00015,30.38611]
[1777846814326,35.05,79186.68,0.5,0.53453,0.00015,30.38797]
[1777846820450,35.04,79184.63,0.5,0.53423,0.00015,30.38917]
[1777846821963,35.04,79177.01,0.5,0.5331,0.00015,30.39354]
[1777846823171,35.04,79177.01,0.5,0.5331,0.00015,30.39354]
[1777846823972,35.04,79178.63,0.5,0.53334,0.00015,30.39262]
[1777846825991,35.04,79172.58,0.5,0.53244,0.00015,30.39596]
[1777846828592,35.04,79172.42,0.5,0.53242,0.00015,30.39604]
[1777846828832,35.04,79172.94,0.5,0.5325,0.00015,30.39576]
[1777846834047,35.03,79174.74,0.5,0.53277,0.00015,30.39165]
[1777846835321,35.03,79174.74,0.5,0.53277,0.00015,30.39165]
[1777846835418,35.03,79174.74,0.5,0.53277,0.00015,30.39165]
[1777846835671,35.03,79174.74,0.5,0.53277,0.00015,30.39165]
[1777846835419,35.03,79175.56,0.5,0.53289,0.00015,30.3912]
[1777846835886,35.03,79175.56,0.5,0.53289,0.00015,30.3912]
[1777846836399,35.03,79157.9,0.5,0.53027,0.00015,30.4003]
[1777846837068,35.03,79149.49,0.5,0.52902,0.00015,30.40417]
[1777846838075,35.03,79143.54,0.5,0.52814,0.00015,30.40673]
[1777846838836,35.03,79143.54,0.5,0.52814,0.00015,30.40673]
[1777846842233,35.03,79134.99,0.5,0.52686,0.00015,30.41015]
[1777846842457,35.03,79134.99,0.5,0.52686,0.00015,30.41015]
[1777846842479,35.03,79134.99,0.5,0.52686,0.00015,30.41015]
[1777846842505,35.03,79134.99,0.5,0.52686,0.00015,30.41015]
[1777846842553,35.03,79134.99,0.5,0.52686,0.00015,30.41015]
[1777846842647,35.03,79128.95,0.5,0.52597,0.00015,30.41238]
[1777846844117,35.03,79120.6,0.5,0.52472,0.00015,30.4152]
[1777846845936,35.03,79120.49,0.5,0.52471,0.00015,30.41523]
[1777846846105,35.03,79120.49,0.5,0.52471,0.00015,30.41523]
[1777846846373,35.03,79120.49,0.5,0.52471,0.00015,30.41523]
[1777846846421,35.03,79122.42,0.5,0.52499,0.00015,30.4146]
[1777846847094,35.03,79122.42,0.5,0.52499,0.00015,30.4146]
[1777846847410,35.03,79145.12,0.5,0.52837,0.00015,30.40606]
[1777846847772,35.03,79145.12,0.5,0.52837,0.00015,30.40606]
[1777846848356,35.03,79152.62,0.5,0.52949,0.00015,30.40276]
[1777846850129,35.03,79154.01,0.5,0.52969,0.00015,30.40212]
[1777846851166,35.03,79143.65,0.5,0.52815,0.00015,30.40668]
[1777846852285,35.03,79143.65,0.5,0.52815,0.00015,30.40668]
[1777846853180,35.03,79135.36,0.5,0.52692,0.00015,30.41]
[1777846858341,35.03,79133.54,0.5,0.52665,0.00015,30.41069]
[1777846858495,35.03,79133.54,0.5,0.52665,0.00015,30.41069]
[1777846858520,35.03,79133.54,0.5,0.52665,0.00015,30.41069]
[1777846858658,35.03,79133.54,0.5,0.52665,0.00015,30.41069]
[1777846858771,35.03,79131.82,0.5,0.52639,0.00015,30.41133]
[1777846858856,35.03,79131.82,0.5,0.52639,0.00015,30.41133]
[1777846859429,35.03,79131.82,0.5,0.52639,0.00015,30.41133]
[1777846859504,35.03,79183.95,0.5,0.53414,0.00015,30.3864]
[1777846859927,35.03,79183.95,0.5,0.53414,0.00015,30.3864]
[1777846860016,35.03,79183.95,0.5,0.53414,0.00015,30.3864]
[1777846860252,35.03,79183.95,0.5,0.53414,0.00015,30.3864]
[1777846860261,35.03,79206.43,0.5,0.53747,0.00015,30.3721]
[1777846860783,35.03,79206.43,0.5,0.53747,0.00015,30.3721]
[1777846861097,35.03,79206.43,0.5,0.53747,0.00015,30.3721]
[1777846861358,35.03,79203.75,0.5,0.53708,0.00015,30.37392]
[1777846861851,35.03,79203.75,0.5,0.53708,0.00015,30.37392]
[1777846864251,35.03,79202.49,0.5,0.53689,0.00015,30.37475]
[1777846864262,35.03,79197.6,0.5,0.53617,0.00015,30.37796]
[1777846866255,35.03,79193.27,0.5,0.53552,0.00015,30.38071]
[1777846868552,35.02,79188.36,0.5,0.5348,0.00015,30.38373]
[1777846868609,35.02,79188.36,0.5,0.5348,0.00015,30.38373]
[1777846869038,35.02,79185.57,0.5,0.53438,0.00015,30.38541]
[1777846869106,35.02,79185.57,0.5,0.53438,0.00015,30.38541]
[1777846869297,35.02,79174.95,0.5,0.53281,0.00015,30.39149]
[1777846872188,35.02,79172.05,0.5,0.53238,0.00015,30.39306]
[1777846872856,35.02,79173.64,0.5,0.53262,0.00015,30.3922]
[1777846872868,35.02,79173.64,0.5,0.53262,0.00015,30.3922]
[1777846872901,35.02,79173.64,0.5,0.53262,0.00015,30.3922]
[1777846873421,35.02,79173.64,0.5,0.53262,0.00015,30.3922]
[1777846873519,35.02,79176.76,0.5,0.53308,0.00015,30.39047]
[1777846873821,35.02,79176.76,0.5,0.53308,0.00015,30.39047]
[1777846873957,35.02,79176.76,0.5,0.53308,0.00015,30.39047]
[1777846874333,35.02,79190.35,0.5,0.5351,0.00015,30.38249]
[1777846876346,35.01,79194.57,0.5,0.53573,0.00015,30.37984]
[1777846877056,35.01,79194.57,0.5,0.53573,0.00015,30.37984]
[1777846879151,35.01,79194.13,0.5,0.53566,0.00015,30.38011]
[1777846879338,35.01,79194.13,0.5,0.53566,0.00015,30.38011]
[1777846879367,35.01,79193.58,0.5,0.53558,0.00015,30.38045]
[1777846880711,35.01,79193.58,0.5,0.53558,0.00015,30.38045]
[1777846885176,35.0,79189.27,0.5,0.53494,0.00015,30.3831]
[1777846887389,35.0,79181.05,0.5,0.53372,0.00015,30.38798]
[1777846892470,35.0,79180.32,0.5,0.53362,0.00015,30.38527]
[1777846893810,35.0,79179.95,0.5,0.53357,0.00015,30.38547]
[1777846899519,34.99,79186.71,0.5,0.53458,0.00015,30.38148]
[1777846903391,34.99,79186.54,0.5,0.53455,0.00015,30.38157]
[1777846903518,34.99,79186.54,0.5,0.53455,0.00015,30.38157]
[1777846903763,34.99,79186.54,0.5,0.53455,0.00015,30.38157]
[1777846903549,34.99,79185.38,0.5,0.53438,0.00015,30.38226]
[1777846904734,34.99,79185.38,0.5,0.53438,0.00015,30.38226]
[1777846904554,34.98,79197.69,0.5,0.53621,0.00015,30.37459]
[1777846907576,34.98,79199.4,0.5,0.53647,0.00015,30.37346]
[1777846912610,34.98,79199.54,0.5,0.53649,0.00015,30.37335]
[1777846917646,34.97,79202.26,0.5,0.5369,0.00015,30.37153]
[1777846919660,34.97,79196.18,0.5,0.53599,0.00015,30.37551]
[1777846921022,34.97,79196.51,0.5,0.53604,0.00015,30.37529]
[1777846921674,34.97,79188.09,0.5,0.53479,0.00015,30.38056]
[1777846922100,34.97,79188.09,0.5,0.53479,0.00015,30.38056]
[1777846924321,34.97,79189.67,0.5,0.53503,0.00015,30.37959]
[1777846925500,34.97,79189.23,0.5,0.53496,0.00015,30.37985]
[1777846925507,34.97,79189.23,0.5,0.53496,0.00015,30.37985]
[1777846925513,34.97,79189.23,0.5,0.53496,0.00015,30.37985]
[1777846925551,34.97,79189.23,0.5,0.53496,0.00015,30.37985]
[1777846925632,34.97,79189.23,0.5,0.53496,0.00015,30.37985]
[1777846925705,34.97,79180.88,0.5,0.53372,0.00015,30.38483]
[1777846926103,34.97,79180.88,0.5,0.53372,0.00015,30.38483]
[1777846926710,34.96,79168.53,0.5,0.53189,0.00015,30.39164]
[1777846928725,34.96,79165.04,0.5,0.53137,0.00015,30.39345]
[1777846930058,34.96,79165.41,0.5,0.53142,0.00015,30.39326]
[1777846931746,34.96,79155.63,0.5,0.52997,0.00015,30.39807]
[1777846932753,34.96,79148.79,0.5,0.52895,0.00015,30.4012]
[1777846934767,34.96,79148.36,0.5,0.52888,0.00015,30.40139]
[1777846939802,34.96,79148.3,0.5,0.52888,0.00015,30.40142]
[1777846942823,34.96,79141.48,0.5,0.52786,0.00015,30.40432]
[1777846946859,34.96,79141.39,0.5,0.52785,0.00015,30.40436]
[1777846948659,34.97,79141.02,0.5,0.52779,0.00015,30.40451]
[1777846950625,34.97,79141.75,0.5,0.5279,0.00015,30.40421]
[1777846950653,34.97,79141.75,0.5,0.5279,0.00015,30.40421]
[1777846951815,34.97,79143.12,0.5,0.5281,0.00015,30.40365]
[1777846950878,34.97,79150.27,0.5,0.52917,0.00015,30.40055]
[1777846951886,34.97,79160.26,0.5,0.53066,0.00015,30.39274]
[1777846954321,34.97,79162.7,0.5,0.53102,0.00015,30.39153]
[1777846957320,34.97,79164.44,0.5,0.53128,0.00015,30.39066]
[1777846957429,34.97,79164.44,0.5,0.53128,0.00015,30.39066]
[1777846957678,34.97,79164.44,0.5,0.53128,0.00015,30.39066]
[1777846958602,34.97,79156.61,0.5,0.53011,0.00015,30.39452]
[1777846958936,34.97,79143.99,0.5,0.52823,0.00015,30.40018]
[1777846960950,34.97,79136.87,0.5,0.52717,0.00015,30.40308]
[1777846964978,34.97,79145.06,0.5,0.52839,0.00015,30.39973]
[1777846970013,34.97,79138.13,0.5,0.52736,0.00015,30.40258]
[1777846971019,34.97,79131.42,0.5,0.52636,0.00015,30.40515]
[1777846975258,34.98,79132.86,0.5,0.52657,0.00015,30.40462]
[1777846975327,34.98,79132.86,0.5,0.52657,0.00015,30.40462]
[1777846975421,34.98,79132.86,0.5,0.52657,0.00015,30.40462]
[1777846975494,34.98,79132.86,0.5,0.52657,0.00015,30.40462]
[1777846975595,34.98,79132.93,0.5,0.52658,0.00015,30.4046]
[1777846976055,34.98,79124.28,0.5,0.52529,0.00015,30.40768]
[1777846979717,34.98,79121.66,0.5,0.5249,0.00015,30.40855]
[1777846981386,34.97,79120.67,0.5,0.52475,0.00015,30.40887]
[1777846981566,34.97,79120.67,0.5,0.52475,0.00015,30.40887]
[1777846981663,34.97,79120.67,0.5,0.52475,0.00015,30.40887]
[1777846981739,34.97,79106.81,0.5,0.52269,0.00015,30.41293]
[1777846982737,34.97,79091.77,0.5,0.52044,0.00015,30.41641]
[1777846984125,34.97,79086.7,0.5,0.51969,0.00015,30.41736]
[1777846985520,34.97,79086.7,0.5,0.51969,0.00015,30.41736]
[1777846991175,34.97,79084.92,0.5,0.51942,0.00015,30.41767]
[1777846993736,34.97,79076.69,0.5,0.5182,0.00015,30.41893]
[1777846994744,34.97,79066.31,0.5,0.51664,0.00015,30.4201]
[1777846995203,34.97,79058.88,0.5,0.51553,0.00015,30.42066]
[1777846995940,34.97,79058.88,0.5,0.51553,0.00015,30.42066]
[1777846996378,34.97,79058.88,0.5,0.51553,0.00015,30.42066]
[1777846996388,34.97,79058.88,0.5,0.51553,0.00015,30.42066]
[1777846996635,34.97,79058.88,0.5,0.51553,0.00015,30.42066]
[1777846996804,34.97,79058.88,0.5,0.51553,0.00015,30.42066]
[1777846996852,34.97,79064.95,0.5,0.51644,0.00015,30.42022]
[1777846998112,34.97,79065.96,0.5,0.51659,0.00015,30.42014]
[1777846998200,34.97,79065.96,0.5,0.51659,0.00015,30.42014]
[1777846998730,34.97,79065.96,0.5,0.51659,0.00015,30.42014]
[1777846999169,34.97,79061.76,0.5,0.51597,0.00015,30.42047]
[1777846999544,34.97,79061.76,0.5,0.51597,0.00015,30.42047]
[1777846999549,34.97,79061.76,0.5,0.51597,0.00015,30.42047]
[1777846999623,34.97,79061.76,0.5,0.51597,0.00015,30.42047]
[1777846999756,34.97,79061.76,0.5,0.51597,0.00015,30.42047]
[1777846999849,34.97,79061.76,0.5,0.51597,0.00015,30.42047]
[1777846999867,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777846999880,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777846999905,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777847000098,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777847000157,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777847000383,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777847000751,34.97,79049.82,0.5,0.51418,0.00015,30.42102]
[1777847000827,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847000966,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847001023,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847001180,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847001262,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847001322,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847001456,34.97,79048.43,0.5,0.51397,0.00015,30.42105]
[1777847001865,34.97,79045.07,0.5,0.51347,0.00015,30.42107]
[1777847002522,34.97,79045.07,0.5,0.51347,0.00015,30.42107]
[1777847002559,34.97,79045.07,0.5,0.51347,0.00015,30.42107]
[1777847002732,34.97,79045.07,0.5,0.51347,0.00015,30.42107]
[1777847002796,34.97,79045.07,0.5,0.51347,0.00015,30.42107]
[1777847003819,34.96,79033.02,0.5,0.51167,0.00015,30.42077]
[1777847004141,34.96,79033.02,0.5,0.51167,0.00015,30.42077]
[1777847004218,34.96,79033.02,0.5,0.51167,0.00015,30.42077]
[1777847004304,34.96,79033.02,0.5,0.51167,0.00015,30.42077]
[1777847004695,34.96,79033.02,0.5,0.51167,0.00015,30.42077]
[1777847004761,34.96,79014.4,0.5,0.50889,0.00015,30.41907]
[1777847004903,34.96,79014.4,0.5,0.50889,0.00015,30.41907]
[1777847005075,34.96,79014.4,0.5,0.50889,0.00015,30.41907]
[1777847005571,34.96,79014.4,0.5,0.50889,0.00015,30.41907]
[1777847005786,34.96,79014.4,0.5,0.50889,0.00015,30.41907]
[1777847005670,34.96,79003.55,0.5,0.50726,0.00015,30.4174]
[1777847006080,34.96,79003.55,0.5,0.50726,0.00015,30.4174]
[1777847006350,34.96,79003.55,0.5,0.50726,0.00015,30.4174]
[1777847006433,34.96,79003.55,0.5,0.50726,0.00015,30.4174]
[1777847006548,34.96,79003.55,0.5,0.50726,0.00015,30.4174]
[1777847006715,34.96,79003.55,0.5,0.50726,0.00015,30.4174]
[1777847006832,34.96,78991.09,0.5,0.5054,0.00015,30.41486]
[1777847006962,34.96,78991.09,0.5,0.5054,0.00015,30.41486]
[1777847007132,34.96,78991.09,0.5,0.5054,0.00015,30.41486]
[1777847007706,34.96,78991.09,0.5,0.5054,0.00015,30.41486]
[1777847007856,34.96,78991.09,0.5,0.5054,0.00015,30.41486]
[1777847008051,34.96,78994.84,0.5,0.50596,0.00015,30.41569]
[1777847008098,34.96,78994.84,0.5,0.50596,0.00015,30.41569]
[1777847008213,34.96,78994.84,0.5,0.50596,0.00015,30.41569]
[1777847008797,34.96,78987.67,0.5,0.50489,0.00015,30.41404]
[1777847009212,34.96,78987.67,0.5,0.50489,0.00015,30.41404]
[1777847009476,34.96,78987.67,0.5,0.50489,0.00015,30.41404]
[1777847009512,34.96,78987.67,0.5,0.50489,0.00015,30.41404]
[1777847010183,34.96,78993.83,0.5,0.50581,0.00015,30.41547]
[1777847010919,34.96,78991.14,0.5,0.50541,0.00015,30.41487]
[1777847011044,34.96,78991.14,0.5,0.50541,0.00015,30.41487]
[1777847011118,34.96,78991.14,0.5,0.50541,0.00015,30.41487]
[1777847011328,34.96,78991.14,0.5,0.50541,0.00015,30.41487]
[1777847011400,34.96,78991.14,0.5,0.50541,0.00015,30.41487]
[1777847011406,34.96,78991.14,0.5,0.50541,0.00015,30.41487]
[1777847011823,34.96,78970.08,0.5,0.50225,0.00015,30.40596]
[1777847012098,34.96,78970.08,0.5,0.50225,0.00015,30.40596]
[1777847012636,34.96,78970.08,0.5,0.50225,0.00015,30.40596]
[1777847012781,34.96,78970.08,0.5,0.50225,0.00015,30.40596]
[1777847012800,34.96,78970.08,0.5,0.50225,0.00015,30.40596]
[1777847012884,34.96,78970.08,0.5,0.50225,0.00015,30.40596]
[1777847012822,34.96,78969.25,0.5,0.50213,0.00015,30.40569]
[1777847013182,34.96,78969.25,0.5,0.50213,0.00015,30.40569]
[1777847013191,34.96,78969.25,0.5,0.50213,0.00015,30.40569]
[1777847013803,34.96,78981.39,0.5,0.50394,0.00015,30.40932]
[1777847014238,34.96,78981.39,0.5,0.50394,0.00015,30.40932]
[1777847014407,34.96,78981.39,0.5,0.50394,0.00015,30.40932]
[1777847014427,34.96,78981.39,0.5,0.50394,0.00015,30.40932]
[1777847015134,34.96,78987.28,0.5,0.50483,0.00015,30.41084]
[1777847015220,34.96,78987.28,0.5,0.50483,0.00015,30.41084]
[1777847016665,34.96,78991.23,0.5,0.50542,0.00015,30.41179]
[1777847016678,34.96,78991.23,0.5,0.50542,0.00015,30.41179]
[1777847016738,34.96,78996.32,0.5,0.50618,0.00015,30.4129]
[1777847017154,34.96,78996.32,0.5,0.50618,0.00015,30.4129]
[1777847017974,34.96,79000.72,0.5,0.50684,0.00015,30.41378]
[1777847017984,34.96,79000.72,0.5,0.50684,0.00015,30.41378]
[1777847018185,34.96,79000.72,0.5,0.50684,0.00015,30.41378]
[1777847018665,34.96,79000.72,0.5,0.50684,0.00015,30.41378]
[1777847018841,34.95,79007.39,0.5,0.50784,0.00015,30.41495]
[1777847019549,34.95,78985.04,0.5,0.50449,0.00015,30.41028]
[1777847020704,34.95,78985.04,0.5,0.50449,0.00015,30.41028]
[1777847020724,34.95,78987.17,0.5,0.50481,0.00015,30.41082]
[1777847020896,34.95,78987.17,0.5,0.50481,0.00015,30.41082]
[1777847022831,34.95,78987.63,0.5,0.50488,0.00015,30.41093]
[1777847023063,34.95,78989.62,0.5,0.50517,0.00015,30.41141]
[1777847024217,34.95,78994.55,0.5,0.50591,0.00015,30.41253]
[1777847024787,34.95,78994.55,0.5,0.50591,0.00015,30.41253]
[1777847026570,34.95,78995.18,0.5,0.50601,0.00015,30.41266]
[1777847026583,34.95,78995.18,0.5,0.50601,0.00015,30.41266]
[1777847026589,34.95,78995.18,0.5,0.50601,0.00015,30.41266]
[1777847026823,34.95,78995.18,0.5,0.50601,0.00015,30.41266]
[1777847027008,34.95,78997.63,0.5,0.50637,0.00015,30.41317]
[1777847027144,34.95,78997.63,0.5,0.50637,0.00015,30.41317]
[1777847027201,34.95,78997.63,0.5,0.50637,0.00015,30.41317]
[1777847027859,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028280,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028337,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028498,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028534,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028568,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028761,34.95,78988.9,0.5,0.50507,0.00015,30.41124]
[1777847028861,34.95,78982.62,0.5,0.50413,0.00015,30.40965]
[1777847029551,34.95,78982.62,0.5,0.50413,0.00015,30.40965]
[1777847029599,34.95,78982.62,0.5,0.50413,0.00015,30.40965]
[1777847029805,34.95,78982.62,0.5,0.50413,0.00015,30.40965]
[1777847029806,34.95,78974.97,0.5,0.50298,0.00015,30.40748]
[1777847030264,34.95,78974.97,0.5,0.50298,0.00015,30.40748]
[1777847030668,34.95,78974.97,0.5,0.50298,0.00015,30.40748]
[1777847030834,34.95,78974.97,0.5,0.50298,0.00015,30.40748]
[1777847030853,34.95,78974.97,0.5,0.50298,0.00015,30.40748]
[1777847030905,34.95,78974.97,0.5,0.50298,0.00015,30.40748]
[1777847031045,34.95,78974.01,0.5,0.50284,0.00015,30.40719]
[1777847031126,34.95,78974.01,0.5,0.50284,0.00015,30.40719]
[1777847031307,34.95,78974.01,0.5,0.50284,0.00015,30.40719]
[1777847031464,34.94,78961.43,0.5,0.50095,0.00015,30.40303]
[1777847032153,34.94,78961.43,0.5,0.50095,0.00015,30.40303]
[1777847032581,34.94,78961.43,0.5,0.50095,0.00015,30.40303]
[1777847034255,34.94,78964.73,0.5,0.50144,0.00015,30.40419]
[1777847034621,34.94,78964.73,0.5,0.50144,0.00015,30.40419]
[1777847034704,34.94,78964.73,0.5,0.50144,0.00015,30.40419]
[1777847035071,34.94,78961.55,0.5,0.50097,0.00015,30.40307]
[1777847035073,34.94,78961.55,0.5,0.50097,0.00015,30.40307]
[1777847035088,34.94,78961.55,0.5,0.50097,0.00015,30.40307]
[1777847035090,34.94,78961.55,0.5,0.50097,0.00015,30.40307]
[1777847035683,34.94,78961.55,0.5,0.50097,0.00015,30.40307]
[1777847035731,34.94,78966.94,0.5,0.50177,0.00015,30.40494]
[1777847036499,34.93,78979.7,0.5,0.50368,0.00015,30.40885]
[1777847037593,34.93,78979.7,0.5,0.50368,0.00015,30.40885]
[1777847040230,34.93,78984.47,0.5,0.5044,0.00015,30.41014]
[1777847040439,34.93,78984.47,0.5,0.5044,0.00015,30.41014]
[1777847041484,34.93,78984.8,0.5,0.50445,0.00015,30.41022]
[1777847041535,34.93,78984.74,0.5,0.50444,0.00015,30.41021]
[1777847042165,34.93,78984.74,0.5,0.50444,0.00015,30.41021]
[1777847042542,34.93,78990.51,0.5,0.5053,0.00015,30.41163]
[1777847044876,34.93,78991.85,0.5,0.5055,0.00015,30.41193]
[1777847050599,34.93,78992.59,0.5,0.50562,0.00015,30.4121]
[1777847052442,34.93,78993.4,0.5,0.50574,0.00015,30.41228]
[1777847052613,34.93,78990.32,0.5,0.50528,0.00015,30.41158]
[1777847055634,34.93,78984.1,0.5,0.50434,0.00015,30.41004]
[1777847057013,34.93,78984.25,0.5,0.50437,0.00015,30.41008]
[1777847057648,34.93,78989.27,0.5,0.50512,0.00015,30.41133]
[1777847058654,34.94,78997.08,0.5,0.50629,0.00015,30.41306]
[1777847060773,34.94,78998.35,0.5,0.50648,0.00015,30.41332]
[1777847060808,34.94,78998.35,0.5,0.50648,0.00015,30.41332]
[1777847060896,34.94,78998.35,0.5,0.50648,0.00015,30.41332]
[1777847063691,34.93,79005.95,0.5,0.50762,0.00015,30.41471]
[1777847064157,34.93,79005.95,0.5,0.50762,0.00015,30.41471]
[1777847064606,34.93,79005.95,0.5,0.50762,0.00015,30.41471]
[1777847069733,34.89,79004.63,0.5,0.50741,0.00015,30.4145]
[1777847074768,34.87,79007.73,0.5,0.50787,0.00015,30.41192]
[1777847079803,34.86,79007.8,0.5,0.50788,0.00015,30.41193]
[1777847081050,34.86,79006.36,0.5,0.50766,0.00015,30.41169]
[1777847086852,34.85,79004.6,0.5,0.5074,0.00015,30.4114]
[1777847090880,34.85,79011.04,0.5,0.50836,0.00015,30.41242]
[1777847095914,34.84,79011.3,0.5,0.5084,0.00015,30.41246]
[1777847100950,34.84,79010.14,0.5,0.50823,0.00015,30.41229]
[1777847105985,34.84,79007.58,0.5,0.50784,0.00015,30.4119]
[1777847111097,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111302,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111382,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111404,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111460,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111519,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111614,34.83,79007.66,0.5,0.50786,0.00015,30.41191]
[1777847111702,34.83,79007.72,0.5,0.50786,0.00015,30.41192]
[1777847112760,34.83,78982.74,0.5,0.50411,0.00015,30.4066]
[1777847113688,34.83,78979.48,0.5,0.50362,0.00015,30.40571]
[1777847114032,34.83,78979.48,0.5,0.50362,0.00015,30.40571]
[1777847114175,34.83,78979.48,0.5,0.50362,0.00015,30.40571]
[1777847114961,34.83,78976.83,0.5,0.50322,0.00015,30.40495]
[1777847117906,34.83,78972.77,0.5,0.50261,0.00015,30.40372]
[1777847117919,34.83,78972.77,0.5,0.50261,0.00015,30.40372]
[1777847117929,34.83,78972.77,0.5,0.50261,0.00015,30.40372]
[1777847118027,34.83,78972.81,0.5,0.50262,0.00015,30.40374]
[1777847118089,34.83,78972.81,0.5,0.50262,0.00015,30.40374]
[1777847121366,34.83,78973.29,0.5,0.50269,0.00015,30.40389]
[1777847121391,34.82,78974.19,0.5,0.50282,0.00015,30.40416]
[1777847124452,34.82,78976.24,0.5,0.50313,0.00015,30.40478]
[1777847130155,34.81,78979.97,0.5,0.50369,0.00015,30.40585]
[1777847135484,34.81,78980.07,0.5,0.5037,0.00015,30.40277]
[1777847136973,34.81,78977.81,0.5,0.50336,0.00015,30.40213]
[1777847139218,34.8,78969.0,0.5,0.50204,0.00015,30.39942]
[1777847140333,34.8,78969.0,0.5,0.50204,0.00015,30.39942]
[1777847143762,34.8,78968.75,0.5,0.502,0.00015,30.39934]
[1777847145893,34.79,78972.48,0.5,0.50256,0.00015,30.40053]
[1777847146267,34.79,78982.92,0.5,0.50413,0.00015,30.40355]
[1777847147457,34.79,78982.92,0.5,0.50413,0.00015,30.40355]
[1777847149214,34.79,78985.28,0.5,0.50448,0.00015,30.40417]
[1777847149217,34.79,78985.28,0.5,0.50448,0.00015,30.40417]
[1777847149325,34.79,78985.28,0.5,0.50448,0.00015,30.40417]
[1777847149677,34.79,78985.78,0.5,0.50456,0.00015,30.4043]
[1777847155279,34.79,78988.04,0.5,0.5049,0.00015,30.40486]
[1777847155309,34.79,78988.04,0.5,0.5049,0.00015,30.40486]
[1777847160713,34.78,78993.11,0.5,0.50566,0.00015,30.40604]
[1777847160718,34.78,78993.11,0.5,0.50566,0.00015,30.40604]
[1777847160778,34.78,79000.72,0.5,0.5068,0.00015,30.40761]
[1777847162381,34.78,79008.84,0.5,0.50802,0.00015,30.409]
[1777847165280,34.78,79008.35,0.5,0.50795,0.00015,30.40893]
[1777847165455,34.78,79008.35,0.5,0.50795,0.00015,30.40893]
[1777847165478,34.78,79008.35,0.5,0.50795,0.00015,30.40893]
[1777847166409,34.77,79001.32,0.5,0.50689,0.00015,30.40772]
[1777847167721,34.77,79001.32,0.5,0.50689,0.00015,30.40772]
[1777847168137,34.77,79001.09,0.5,0.50686,0.00015,30.40768]
[1777847168181,34.77,79001.09,0.5,0.50686,0.00015,30.40768]
[1777847169510,34.77,79000.87,0.5,0.50682,0.00015,30.40764]
[1777847172676,34.76,79007.35,0.5,0.5078,0.00015,30.40877]
[1777847177959,34.75,79008.81,0.5,0.50801,0.00015,30.40901]
[1777847178052,34.75,79008.77,0.5,0.50801,0.00015,30.409]
[1777847178856,34.75,79008.77,0.5,0.50801,0.00015,30.409]
[1777847178905,34.75,79008.77,0.5,0.50801,0.00015,30.409]
[1777847178926,34.75,79008.77,0.5,0.50801,0.00015,30.409]
[1777847178981,34.75,79010.26,0.5,0.50823,0.00015,30.40923]
[1777847179098,34.75,79010.26,0.5,0.50823,0.00015,30.40923]
[1777847179260,34.75,79010.26,0.5,0.50823,0.00015,30.40923]
[1777847180001,34.75,79010.26,0.5,0.50823,0.00015,30.40923]
[1777847180040,34.75,79010.22,0.5,0.50823,0.00015,30.40922]
[1777847182841,34.75,79004.9,0.5,0.50743,0.00015,30.40837]
[1777847186039,34.74,79005.65,0.5,0.50754,0.00015,30.4085]
[1777847186098,34.74,79005.66,0.5,0.50754,0.00015,30.4085]
[1777847186549,34.74,79008.63,0.5,0.50799,0.00015,30.40898]
[1777847188564,34.74,79016.59,0.5,0.50918,0.00015,30.41008]
[1777847190489,34.74,79021.98,0.5,0.51,0.00015,30.41066]
[1777847192171,34.74,79021.97,0.5,0.50999,0.00015,30.40756]
[1777847195412,34.73,79024.97,0.5,0.51045,0.00015,30.40783]
[1777847202664,34.73,79019.42,0.5,0.50961,0.00015,30.4073]
[1777847207700,34.73,79020.0,0.5,0.5097,0.00015,30.40736]
[1777847212752,34.7,79025.7,0.5,0.51055,0.00015,30.4079]
[1777847217787,34.68,79029.58,0.5,0.51114,0.00015,30.40818]
[1777847220631,34.68,79030.13,0.5,0.51122,0.00015,30.40821]
[1777847222450,34.68,79034.19,0.5,0.51183,0.00015,30.40843]
[1777847222621,34.68,79034.19,0.5,0.51183,0.00015,30.40843]
[1777847225439,34.68,79037.09,0.5,0.51227,0.00015,30.40854]
[1777847225689,34.68,79037.09,0.5,0.51227,0.00015,30.40854]
[1777847227389,34.67,79044.31,0.5,0.51336,0.00015,30.40865]
[1777847227907,34.67,79044.31,0.5,0.51336,0.00015,30.40865]
[1777847233899,34.65,79042.76,0.5,0.51312,0.00015,30.40864]
[1777847237934,34.64,79045.09,0.5,0.51348,0.00015,30.40864]
[1777847240243,34.64,79050.62,0.5,0.51431,0.00015,30.40856]
[1777847244059,34.64,79054.06,0.5,0.51483,0.00015,30.40843]
[1777847244174,34.64,79053.68,0.5,0.51477,0.00015,30.40845]
[1777847244979,34.64,79060.71,0.5,0.51583,0.00015,30.40805]
[1777847250015,34.64,79062.91,0.5,0.51616,0.00015,30.40788]
[1777847253204,34.64,79066.8,0.5,0.51675,0.00015,30.40442]
[1777847254044,34.63,79061.62,0.5,0.51597,0.00015,30.40487]
[1777847258077,34.63,79062.34,0.5,0.51608,0.00015,30.40481]
[1777847258124,34.63,79062.34,0.5,0.51608,0.00015,30.40481]
[1777847258131,34.63,79061.58,0.5,0.51596,0.00015,30.40487]
[1777847258390,34.63,79061.58,0.5,0.51596,0.00015,30.40487]
[1777847259099,34.63,79061.58,0.5,0.51596,0.00015,30.40487]
[1777847259080,34.63,79055.37,0.5,0.51503,0.00015,30.40526]
[1777847264114,34.63,79057.15,0.5,0.5153,0.00015,30.40517]
[1777847269150,34.62,79056.6,0.5,0.51521,0.00015,30.4052]
[1777847269807,34.62,79056.6,0.5,0.51521,0.00015,30.4052]
[1777847270157,34.62,79057.31,0.5,0.51532,0.00015,30.40516]
[1777847273111,34.62,79056.95,0.5,0.51527,0.00015,30.40518]
[1777847273120,34.62,79056.95,0.5,0.51527,0.00015,30.40518]
[1777847273175,34.62,79056.95,0.5,0.51527,0.00015,30.40518]
[1777847273179,34.62,79057.84,0.5,0.5154,0.00015,30.40513]
[1777847273198,34.62,79057.84,0.5,0.5154,0.00015,30.40513]
[1777847274061,34.62,79057.84,0.5,0.5154,0.00015,30.40513]
[1777847274186,34.62,79063.29,0.5,0.51622,0.00015,30.40473]
[1777847274319,34.62,79063.29,0.5,0.51622,0.00015,30.40473]
[1777847276802,34.62,79066.37,0.5,0.51669,0.00015,30.40445]
[1777847278655,34.61,79073.02,0.5,0.51769,0.00015,30.40371]
[1777847278896,34.61,79073.02,0.5,0.51769,0.00015,30.40371]
[1777847279640,34.61,79074.8,0.5,0.51796,0.00015,30.40348]
[1777847280280,34.61,79078.06,0.5,0.51845,0.00015,30.40302]
[1777847280807,34.61,79078.06,0.5,0.51845,0.00015,30.40302]
[1777847281791,34.61,79068.73,0.5,0.51705,0.00015,30.40421]
[1777847282324,34.61,79068.73,0.5,0.51705,0.00015,30.40421]
[1777847282462,34.61,79068.73,0.5,0.51705,0.00015,30.40421]
[1777847282504,34.61,79065.42,0.5,0.51655,0.00015,30.40454]
[1777847283347,34.61,79065.42,0.5,0.51655,0.00015,30.40454]
[1777847284608,34.6,79059.52,0.5,0.51566,0.00015,30.40502]
[1777847285958,34.6,79059.25,0.5,0.51561,0.00015,30.40503]
[1777847288558,34.6,79052.78,0.5,0.51464,0.00015,30.40537]
[1777847289776,34.6,79049.52,0.5,0.51414,0.00015,30.40547]
[1777847289777,34.6,79049.52,0.5,0.51414,0.00015,30.40547]
[1777847289877,34.6,79041.04,0.5,0.51286,0.00015,30.40552]
[1777847291280,34.6,79039.55,0.5,0.51264,0.00015,30.4055]
[1777847296340,34.6,79036.04,0.5,0.51211,0.00015,30.4054]
[1777847301492,34.59,79035.82,0.5,0.51207,0.00015,30.40539]
[1777847304098,34.59,79035.82,0.5,0.51207,0.00015,30.40539]
[1777847306473,34.59,79029.54,0.5,0.51112,0.00015,30.40508]
[1777847306724,34.59,79029.54,0.5,0.51112,0.00015,30.40508]
[1777847306846,34.59,79029.54,0.5,0.51112,0.00015,30.40508]
[1777847306853,34.59,79029.54,0.5,0.51112,0.00015,30.40508]
[1777847307072,34.59,79036.5,0.5,0.51218,0.00015,30.40542]
[1777847308424,34.59,79046.9,0.5,0.51375,0.00015,30.40552]
[1777847313459,34.59,79045.71,0.5,0.51357,0.00015,30.40242]
[1777847315752,34.59,79047.05,0.5,0.51377,0.00015,30.40241]
[1777847317079,34.59,79047.37,0.5,0.51382,0.00015,30.40241]
[1777847317214,34.59,79047.37,0.5,0.51382,0.00015,30.40241]
[1777847317102,34.58,79062.97,0.5,0.51618,0.00015,30.40164]
[1777847317257,34.58,79062.97,0.5,0.51618,0.00015,30.40164]
[1777847318086,34.58,79062.97,0.5,0.51618,0.00015,30.40164]
[1777847318119,34.58,79063.2,0.5,0.51621,0.00015,30.40162]
[1777847318548,34.58,79063.2,0.5,0.51621,0.00015,30.40162]
[1777847319501,34.58,79052.17,0.5,0.51455,0.00015,30.40228]
[1777847324536,34.58,79049.24,0.5,0.5141,0.00015,30.40237]
[1777847329570,34.57,79050.07,0.5,0.51423,0.00015,30.40235]
[1777847334605,34.57,79048.95,0.5,0.51406,0.00015,30.40238]
[1777847339641,34.57,79043.9,0.5,0.5133,0.00015,30.40243]
[1777847344630,34.56,79049.07,0.5,0.51408,0.00015,30.40237]
[1777847345782,34.56,79048.58,0.5,0.514,0.00015,30.40238]
[1777847351733,34.57,79048.98,0.5,0.51406,0.00015,30.40238]
[1777847356768,34.57,79050.4,0.5,0.51428,0.00015,30.40234]
[1777847363817,34.57,79046.83,0.5,0.51374,0.00015,30.40241]
[1777847368851,34.57,79046.09,0.5,0.51363,0.00015,30.40242]
[1777847373888,34.57,79047.11,0.5,0.51378,0.00015,30.3993]
[1777847376470,34.57,79050.21,0.5,0.51425,0.00015,30.39924]
[1777847376909,34.57,79055.82,0.5,0.5151,0.00015,30.39901]
[1777847377915,34.56,79062.73,0.5,0.51614,0.00015,30.39855]
[1777847382951,34.56,79063.39,0.5,0.51624,0.00015,30.39849]
[1777847387986,34.56,79065.79,0.5,0.51661,0.00015,30.39827]
[1777847393021,34.55,79064.64,0.5,0.51643,0.00015,30.39838]
[1777847395241,34.55,79064.65,0.5,0.51644,0.00015,30.39838]
[1777847395832,34.55,79065.9,0.5,0.51662,0.00015,30.39826]
[1777847399848,34.55,79070.0,0.5,0.51725,0.00015,30.39783]
[1777847403091,34.54,79079.25,0.5,0.51865,0.00015,30.39658]
[1777847404142,34.54,79079.25,0.5,0.51865,0.00015,30.39658]
[1777847404307,34.54,79079.25,0.5,0.51865,0.00015,30.39658]
[1777847404480,34.54,79080.71,0.5,0.51887,0.00015,30.39635]
[1777847404517,34.54,79080.71,0.5,0.51887,0.00015,30.39635]
[1777847405143,34.54,79080.71,0.5,0.51887,0.00015,30.39635]
[1777847405190,34.54,79084.63,0.5,0.51946,0.00015,30.39568]
[1777847406125,34.54,79084.63,0.5,0.51946,0.00015,30.39568]
[1777847407274,34.54,79089.95,0.5,0.52026,0.00015,30.39467]
[1777847407301,34.54,79089.95,0.5,0.52026,0.00015,30.39467]
[1777847407290,34.54,79095.06,0.5,0.52104,0.00015,30.39358]
[1777847407635,34.54,79095.06,0.5,0.52104,0.00015,30.39358]
[1777847407779,34.54,79095.06,0.5,0.52104,0.00015,30.39358]
[1777847407855,34.54,79095.06,0.5,0.52104,0.00015,30.39358]
[1777847407861,34.54,79095.06,0.5,0.52104,0.00015,30.39358]
[1777847407889,34.54,79095.06,0.5,0.52104,0.00015,30.39358]
[1777847408126,34.54,79080.26,0.5,0.5188,0.00015,30.39642]
[1777847409520,34.54,79075.18,0.5,0.51803,0.00015,30.39717]
[1777847409530,34.54,79075.18,0.5,0.51803,0.00015,30.39717]
[1777847410140,34.53,79080.28,0.5,0.5188,0.00015,30.39641]
[1777847411417,34.53,79082.56,0.5,0.51915,0.00015,30.39604]
[1777847412013,34.53,79082.56,0.5,0.51915,0.00015,30.39604]
[1777847412098,34.53,79082.56,0.5,0.51915,0.00015,30.39604]
[1777847412963,34.53,79088.38,0.5,0.52003,0.00015,30.39497]
[1777847413224,34.53,79088.38,0.5,0.52003,0.00015,30.39497]
[1777847413274,34.53,79102.91,0.5,0.52222,0.00015,30.39168]
[1777847414087,34.53,79102.91,0.5,0.52222,0.00015,30.39168]
[1777847416008,34.53,79107.19,0.5,0.52287,0.00015,30.39053]
[1777847416284,34.53,79107.19,0.5,0.52287,0.00015,30.39053]
[1777847416625,34.53,79103.5,0.5,0.52231,0.00015,30.39152]
[1777847417191,34.53,79092.31,0.5,0.52062,0.00015,30.39417]
[1777847418097,34.53,79092.31,0.5,0.52062,0.00015,30.39417]
[1777847418395,34.53,79096.16,0.5,0.5212,0.00015,30.39332]
[1777847419304,34.53,79096.16,0.5,0.5212,0.00015,30.39332]
[1777847419338,34.53,79103.67,0.5,0.52234,0.00015,30.39148]
[1777847420661,34.53,79103.55,0.5,0.52232,0.00015,30.39151]
[1777847426257,34.53,79104.31,0.5,0.52244,0.00015,30.39131]
[1777847431289,34.53,79104.59,0.5,0.52248,0.00015,30.39123]
[1777847435490,34.53,79108.79,0.5,0.52312,0.00015,30.38696]
[1777847435531,34.53,79108.79,0.5,0.52312,0.00015,30.38696]
[1777847436099,34.53,79108.79,0.5,0.52312,0.00015,30.38696]
[1777847436326,34.53,79097.0,0.5,0.52133,0.00015,30.39002]
[1777847440724,34.53,79094.91,0.5,0.52102,0.00015,30.39049]
[1777847441967,34.53,79094.91,0.5,0.52102,0.00015,30.39049]
[1777847442158,34.53,79094.91,0.5,0.52102,0.00015,30.39049]
[1777847442158,34.53,79094.91,0.5,0.52102,0.00015,30.39049]
[1777847442357,34.53,79094.91,0.5,0.52102,0.00015,30.39049]
[1777847442370,34.53,79092.12,0.5,0.52059,0.00015,30.3911]
[1777847442489,34.53,79078.18,0.5,0.51849,0.00015,30.39363]
[1777847444405,34.53,79070.89,0.5,0.51738,0.00015,30.39461]
[1777847446675,34.53,79070.72,0.5,0.51736,0.00015,30.39463]
[1777847449148,34.52,79070.69,0.5,0.51735,0.00015,30.39463]
[1777847449161,34.52,79070.69,0.5,0.51735,0.00015,30.39463]
[1777847449437,34.52,79070.8,0.5,0.51737,0.00015,30.39461]
[1777847449569,34.52,79070.8,0.5,0.51737,0.00015,30.39461]
[1777847449887,34.52,79070.8,0.5,0.51737,0.00015,30.39461]
[1777847449986,34.52,79065.23,0.5,0.51653,0.00015,30.39521]
[1777847451607,34.52,79064.13,0.5,0.51636,0.00015,30.39531]
[1777847453752,34.52,79062.59,0.5,0.51613,0.00015,30.39544]
[1777847454277,34.52,79062.59,0.5,0.51613,0.00015,30.39544]
[1777847455164,34.51,79063.88,0.5,0.51632,0.00015,30.39533]
[1777847455452,34.51,79064.08,0.5,0.51635,0.00015,30.39531]
[1777847460268,34.51,79063.56,0.5,0.51627,0.00015,30.39535]
[1777847465552,34.5,79063.5,0.5,0.51627,0.00015,30.39536]
[1777847470587,34.49,79063.5,0.5,0.51627,0.00015,30.39535]
[1777847475623,34.49,79060.46,0.5,0.51581,0.00015,30.3956]
[1777847480657,34.48,79060.26,0.5,0.51578,0.00015,30.39561]
[1777847483315,34.48,79060.23,0.5,0.51577,0.00015,30.39561]
[1777847483392,34.48,79060.23,0.5,0.51577,0.00015,30.39561]
[1777847485379,34.48,79060.23,0.5,0.51577,0.00015,30.39561]
[1777847486699,34.47,79051.47,0.5,0.51444,0.00015,30.39608]
[1777847488713,34.47,79043.93,0.5,0.5133,0.00015,30.39621]
[1777847493749,34.47,79043.22,0.5,0.51319,0.00015,30.39311]
[1777847498784,34.47,79043.47,0.5,0.51323,0.00015,30.39311]
[1777847503794,34.47,79042.27,0.5,0.51305,0.00015,30.3931]
[1777847509863,34.46,79041.77,0.5,0.51297,0.00015,30.3931]
[1777847514898,34.46,79042.08,0.5,0.51302,0.00015,30.3931]
[1777847519932,34.47,79041.41,0.5,0.51292,0.00015,30.39309]
[1777847525099,34.47,79036.17,0.5,0.51212,0.00015,30.39298]
[1777847525316,34.47,79036.17,0.5,0.51212,0.00015,30.39298]
[1777847525930,34.47,79035.64,0.5,0.51204,0.00015,30.39296]
[1777847525975,34.47,79028.52,0.5,0.51096,0.00015,30.3926]
[1777847526743,34.47,79028.52,0.5,0.51096,0.00015,30.3926]
[1777847526982,34.47,79021.89,0.5,0.50995,0.00015,30.39206]
[1777847527989,34.47,79013.74,0.5,0.50872,0.00015,30.39114]
[1777847530854,34.47,79013.17,0.5,0.50863,0.00015,30.39106]
[1777847530946,34.47,79013.17,0.5,0.50863,0.00015,30.39106]
[1777847531298,34.47,79013.17,0.5,0.50863,0.00015,30.39106]
[1777847531300,34.46,79011.34,0.5,0.50835,0.00015,30.39081]
[1777847532431,34.46,79003.62,0.5,0.50718,0.00015,30.38958]
[1777847532465,34.46,79003.62,0.5,0.50718,0.00015,30.38958]
[1777847532724,34.46,79003.62,0.5,0.50718,0.00015,30.38958]
[1777847533032,34.46,78993.09,0.5,0.50558,0.00015,30.38748]
[1777847534451,34.46,78993.09,0.5,0.50558,0.00015,30.38748]
[1777847535092,34.46,78990.89,0.5,0.50524,0.00015,30.38697]
[1777847537866,34.46,78988.99,0.5,0.50495,0.00015,30.38653]
[1777847540363,34.45,78985.91,0.5,0.50449,0.00015,30.38576]
[1777847541757,34.45,78985.18,0.5,0.50437,0.00015,30.38558]
[1777847543863,34.45,78984.81,0.5,0.50432,0.00015,30.38548]
[1777847544725,34.45,78985.16,0.5,0.50437,0.00015,30.38557]
[1777847544757,34.45,78985.16,0.5,0.50437,0.00015,30.38557]
[1777847544850,34.45,78985.16,0.5,0.50437,0.00015,30.38557]
[1777847544972,34.45,78985.16,0.5,0.50437,0.00015,30.38557]
[1777847545456,34.45,78985.16,0.5,0.50437,0.00015,30.38557]
[1777847545175,34.45,78992.32,0.5,0.50546,0.00015,30.38731]
[1777847545519,34.45,78992.32,0.5,0.50546,0.00015,30.38731]
[1777847546121,34.45,79001.84,0.5,0.50691,0.00015,30.38926]
[1777847546923,34.45,79001.84,0.5,0.50691,0.00015,30.38926]
[1777847548940,34.42,79005.89,0.5,0.50752,0.00015,30.38998]
[1777847549235,34.42,79005.89,0.5,0.50752,0.00015,30.38998]
[1777847549373,34.42,79005.89,0.5,0.50752,0.00015,30.38998]
[1777847549590,34.42,79008.23,0.5,0.50787,0.00015,30.39035]
[1777847550349,34.42,79008.23,0.5,0.50787,0.00015,30.39035]
[1777847550383,34.41,79017.21,0.5,0.50924,0.00015,30.39158]
[1777847552094,34.41,79016.13,0.5,0.50907,0.00015,30.38834]
[1777847555430,34.41,79014.61,0.5,0.50884,0.00015,30.38815]
[1777847555469,34.41,79014.61,0.5,0.50884,0.00015,30.38815]
[1777847555489,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847555497,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847555508,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847555519,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847555542,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847555689,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847555776,34.41,79015.74,0.5,0.50901,0.00015,30.38829]
[1777847556547,34.41,79016.14,0.5,0.50907,0.00015,30.38834]
[1777847561869,34.42,79016.01,0.5,0.50905,0.00015,30.38833]
[1777847561888,34.42,79016.01,0.5,0.50905,0.00015,30.38833]
[1777847562079,34.42,79016.01,0.5,0.50905,0.00015,30.38833]
[1777847562085,34.42,79016.01,0.5,0.50905,0.00015,30.38833]
[1777847562098,34.42,79016.01,0.5,0.50905,0.00015,30.38833]
[1777847563440,34.42,79021.19,0.5,0.50984,0.00015,30.3889]
[1777847564690,34.42,79025.33,0.5,0.51047,0.00015,30.38927]
[1777847565256,34.42,79033.18,0.5,0.51167,0.00015,30.38976]
[1777847569621,34.42,79035.18,0.5,0.51197,0.00015,30.38984]
[1777847570302,34.42,79035.18,0.5,0.51197,0.00015,30.38984]
[1777847570314,34.42,79035.18,0.5,0.51197,0.00015,30.38984]
[1777847570637,34.42,79038.29,0.5,0.51244,0.00015,30.38994]
[1777847571635,34.42,79044.01,0.5,0.51331,0.00015,30.39]
[1777847575912,34.42,79045.19,0.5,0.51349,0.00015,30.38999]
[1777847576013,34.42,79045.19,0.5,0.51349,0.00015,30.38999]
[1777847576332,34.42,79038.79,0.5,0.51252,0.00015,30.38995]
[1777847579843,34.41,79034.2,0.5,0.51182,0.00015,30.3898]
[1777847581480,34.41,79034.88,0.5,0.51192,0.00015,30.38983]
[1777847582097,34.42,79037.27,0.5,0.51229,0.00015,30.38991]
[1777847583224,34.41,79035.26,0.5,0.51198,0.00015,30.38985]
[1777847585061,34.41,79033.86,0.5,0.51177,0.00015,30.38979]
[1777847586457,34.41,79031.02,0.5,0.51134,0.00015,30.38965]
[1777847592445,34.41,79034.73,0.5,0.5119,0.00015,30.38983]
[1777847598512,34.41,79035.33,0.5,0.51199,0.00015,30.38985]
[1777847598645,34.41,79034.8,0.5,0.51191,0.00015,30.38983]
[1777847598710,34.41,79034.8,0.5,0.51191,0.00015,30.38983]
[1777847598896,34.41,79034.8,0.5,0.51191,0.00015,30.38983]
[1777847599117,34.41,79034.8,0.5,0.51191,0.00015,30.38983]
[1777847599248,34.41,79034.8,0.5,0.51191,0.00015,30.38983]
[1777847599494,34.41,79055.38,0.5,0.51504,0.00015,30.38968]
[1777847600186,34.41,79055.38,0.5,0.51504,0.00015,30.38968]
[1777847600609,34.41,79059.22,0.5,0.51562,0.00015,30.38945]
[1777847601508,34.41,79061.12,0.5,0.51591,0.00015,30.38931]
[1777847602585,34.41,79061.61,0.5,0.51599,0.00015,30.38927]
[1777847603522,34.41,79061.45,0.5,0.51596,0.00015,30.38928]
[1777847608557,34.41,79064.84,0.5,0.51648,0.00015,30.38899]
[1777847610200,34.41,79064.84,0.5,0.51648,0.00015,30.38899]
[1777847610215,34.41,79064.83,0.5,0.51648,0.00015,30.38899]
[1777847610894,34.41,79064.83,0.5,0.51648,0.00015,30.38899]
[1777847610904,34.41,79064.83,0.5,0.51648,0.00015,30.38899]
[1777847613963,34.41,79072.4,0.5,0.51763,0.00015,30.38504]
[1777847616856,34.41,79077.91,0.5,0.51846,0.00015,30.38427]
[1777847620579,34.42,79083.27,0.5,0.51928,0.00015,30.3834]
[1777847620904,34.42,79083.27,0.5,0.51928,0.00015,30.3834]
[1777847626966,34.42,79084.3,0.5,0.51943,0.00015,30.38322]
[1777847626984,34.42,79084.3,0.5,0.51943,0.00015,30.38322]
[1777847632726,34.42,79083.35,0.5,0.51929,0.00015,30.38339]
[1777847636998,34.43,79084.9,0.5,0.51952,0.00015,30.38311]
[1777847637199,34.43,79086.42,0.5,0.51975,0.00015,30.38283]
[1777847638033,34.43,79093.47,0.5,0.52082,0.00015,30.38139]
[1777847642044,34.43,79100.1,0.5,0.52183,0.00015,30.37983]
[1777847643483,34.43,79100.1,0.5,0.52183,0.00015,30.37983]
[1777847643497,34.43,79100.1,0.5,0.52183,0.00015,30.37983]
[1777847645140,34.43,79103.29,0.5,0.52231,0.00015,30.37902]
[1777847645242,34.43,79109.72,0.5,0.52329,0.00015,30.37724]
[1777847645818,34.44,79103.1,0.5,0.52228,0.00015,30.37907]
[1777847646780,34.44,79103.1,0.5,0.52228,0.00015,30.37907]
[1777847647893,34.44,79100.69,0.5,0.52192,0.00015,30.37969]
[1777847647940,34.44,79112.09,0.5,0.52364,0.00015,30.37654]
[1777847648840,34.44,79112.09,0.5,0.52364,0.00015,30.37654]
[1777847651695,34.44,79114.12,0.5,0.52395,0.00015,30.37592]
[1777847652060,34.44,79114.12,0.5,0.52395,0.00015,30.37592]
[1777847652123,34.44,79114.12,0.5,0.52395,0.00015,30.37592]
[1777847652179,34.44,79122.59,0.5,0.52524,0.00015,30.37313]
[1777847652758,34.44,79122.59,0.5,0.52524,0.00015,30.37313]
[1777847652849,34.44,79122.59,0.5,0.52524,0.00015,30.37313]
[1777847652875,34.44,79122.59,0.5,0.52524,0.00015,30.37313]
[1777847653051,34.44,79122.59,0.5,0.52524,0.00015,30.37313]
[1777847653176,34.44,79122.59,0.5,0.52524,0.00015,30.37313]
[1777847653244,34.44,79151.0,0.5,0.52954,0.00015,30.36148]
[1777847653761,34.44,79151.0,0.5,0.52954,0.00015,30.36148]
[1777847653771,34.44,79151.0,0.5,0.52954,0.00015,30.36148]
[1777847654356,34.44,79152.96,0.5,0.52983,0.00015,30.36055]
[1777847658204,34.44,79150.61,0.5,0.52948,0.00015,30.36167]
[1777847658210,34.44,79150.61,0.5,0.52948,0.00015,30.36167]
[1777847658282,34.44,79154.58,0.5,0.53008,0.00015,30.35977]
[1777847663951,34.45,79159.93,0.5,0.53089,0.00015,30.3571]
[1777847668987,34.45,79157.95,0.5,0.53059,0.00015,30.35811]
[1777847669855,34.45,79157.95,0.5,0.53059,0.00015,30.35811]
[1777847669950,34.45,79157.95,0.5,0.53059,0.00015,30.35811]
[1777847669994,34.45,79157.65,0.5,0.53054,0.00015,30.35826]
[1777847675033,34.46,79152.2,0.5,0.52971,0.00015,30.35784]
[1777847679358,34.47,79156.75,0.5,0.5304,0.00015,30.35564]
[1777847679446,34.47,79163.11,0.5,0.53136,0.00015,30.3524]
[1777847682083,34.47,79169.18,0.5,0.53228,0.00015,30.34915]
[1777847687117,34.48,79169.38,0.5,0.5323,0.00015,30.34906]
[1777847692136,34.48,79170.41,0.5,0.53245,0.00015,30.3485]
[1777847694858,34.48,79173.38,0.5,0.5329,0.00015,30.34684]
[1777847700210,34.49,79171.33,0.5,0.53259,0.00015,30.34802]
[1777847702766,34.49,79170.62,0.5,0.53248,0.00015,30.34843]
[1777847704424,34.49,79172.1,0.5,0.5327,0.00015,30.3476]
[1777847704598,34.49,79172.1,0.5,0.5327,0.00015,30.3476]
[1777847704670,34.49,79172.78,0.5,0.5328,0.00015,30.34722]
[1777847704894,34.49,79172.78,0.5,0.5328,0.00015,30.34722]
[1777847705329,34.49,79172.78,0.5,0.5328,0.00015,30.34722]
[1777847705346,34.5,79161.96,0.5,0.53117,0.00015,30.35309]
[1777847706096,34.5,79161.96,0.5,0.53117,0.00015,30.35309]
[1777847711049,34.5,79165.56,0.5,0.53171,0.00015,30.35122]
[1777847711171,34.5,79165.56,0.5,0.53171,0.00015,30.35122]
[1777847711290,34.5,79162.35,0.5,0.53123,0.00015,30.35291]
[1777847712439,34.51,79156.28,0.5,0.53031,0.00015,30.35599]
[1777847713429,34.51,79156.28,0.5,0.53031,0.00015,30.35599]
[1777847713528,34.51,79148.63,0.5,0.52915,0.00015,30.35964]
[1777847715318,34.51,79141.64,0.5,0.52809,0.00015,30.36275]
[1777847720353,34.52,79133.93,0.5,0.52693,0.00015,30.36594]
[1777847723374,34.52,79146.29,0.5,0.52879,0.00015,30.36073]
[1777847725339,34.52,79146.92,0.5,0.52889,0.00015,30.36045]
[1777847727778,34.52,79153.05,0.5,0.52981,0.00015,30.35761]
[1777847735458,34.54,79150.58,0.5,0.52943,0.00015,30.3557]
[1777847740493,34.54,79145.43,0.5,0.52865,0.00015,30.35806]
[1777847740731,34.54,79145.43,0.5,0.52865,0.00015,30.35806]
[1777847746537,34.55,79139.71,0.5,0.52779,0.00015,30.36054]
[1777847751572,34.55,79137.94,0.5,0.52752,0.00015,30.36129]
[1777847756606,34.56,79136.04,0.5,0.52723,0.00015,30.36208]
[1777847760184,34.57,79136.09,0.5,0.52723,0.00015,30.36207]
[1777847762012,34.57,79133.34,0.5,0.52682,0.00015,30.36317]
[1777847762114,34.57,79133.34,0.5,0.52682,0.00015,30.36317]
[1777847762649,34.57,79129.57,0.5,0.52625,0.00015,30.36461]
[1777847765141,34.57,79127.12,0.5,0.52588,0.00015,30.36551]
[1777847770705,34.57,79122.04,0.5,0.52511,0.00015,30.36731]
[1777847772896,34.57,79118.54,0.5,0.52458,0.00015,30.36848]
[1777847773422,34.57,79118.54,0.5,0.52458,0.00015,30.36848]
[1777847774296,34.57,79118.45,0.5,0.52457,0.00015,30.36851]
[1777847776747,34.57,79129.96,0.5,0.52631,0.00015,30.36447]
[1777847781782,34.57,79129.68,0.5,0.52626,0.00015,30.36457]
[1777847783097,34.57,79129.68,0.5,0.52626,0.00015,30.36457]
[1777847784296,34.57,79129.68,0.5,0.52626,0.00015,30.36457]
[1777847784397,34.57,79123.64,0.5,0.52535,0.00015,30.36676]
[1777847785664,34.57,79123.64,0.5,0.52535,0.00015,30.36676]
[1777847787098,34.57,79121.93,0.5,0.52509,0.00015,30.36735]
[1777847787132,34.57,79121.93,0.5,0.52509,0.00015,30.36735]
[1777847787823,34.57,79111.22,0.5,0.52348,0.00015,30.37075]
[1777847789872,34.57,79110.91,0.5,0.52343,0.00015,30.37084]
[1777847791050,34.57,79110.98,0.5,0.52344,0.00015,30.37082]
[1777847791067,34.57,79110.09,0.5,0.52331,0.00015,30.36797]
[1777847791821,34.57,79110.09,0.5,0.52331,0.00015,30.36797]
[1777847791876,34.57,79110.09,0.5,0.52331,0.00015,30.36797]
[1777847792224,34.57,79110.09,0.5,0.52331,0.00015,30.36797]
[1777847792312,34.57,79102.41,0.5,0.52214,0.00015,30.37006]
[1777847794296,34.57,79104.05,0.5,0.52239,0.00015,30.36964]
[1777847799907,34.57,79103.12,0.5,0.52225,0.00015,30.36988]
[1777847804567,34.58,79101.13,0.5,0.52195,0.00015,30.37039]
[1777847804885,34.58,79100.9,0.5,0.52192,0.00015,30.37045]
[1777847804939,34.58,79100.9,0.5,0.52192,0.00015,30.37045]
[1777847805950,34.58,79094.55,0.5,0.52096,0.00015,30.37194]
[1777847807600,34.58,79094.55,0.5,0.52096,0.00015,30.37194]
[1777847807681,34.58,79094.55,0.5,0.52096,0.00015,30.37194]
[1777847808125,34.58,79099.28,0.5,0.52167,0.00015,30.37085]
[1777847814006,34.58,79105.14,0.5,0.52256,0.00015,30.36935]
[1777847816455,34.58,79105.18,0.5,0.52256,0.00015,30.36934]
[1777847818697,34.58,79103.89,0.5,0.52237,0.00015,30.36969]
[1777847819037,34.58,79099.7,0.5,0.52173,0.00015,30.37075]
[1777847819041,34.58,79098.37,0.5,0.52153,0.00015,30.37107]
[1777847820660,34.58,79098.37,0.5,0.52153,0.00015,30.37107]
[1777847821460,34.58,79096.32,0.5,0.52122,0.00015,30.37155]
[1777847821511,34.58,79096.32,0.5,0.52122,0.00015,30.37155]
[1777847821761,34.58,79090.22,0.5,0.5203,0.00015,30.37286]
[1777847823975,34.58,79084.29,0.5,0.5194,0.00015,30.37399]
[1777847824884,34.58,79083.81,0.5,0.51933,0.00015,30.37407]
[1777847829346,34.58,79079.21,0.5,0.51864,0.00015,30.37483]
[1777847835154,34.58,79083.93,0.5,0.51935,0.00015,30.37405]
[1777847838175,34.58,79089.95,0.5,0.52026,0.00015,30.37292]
[1777847843209,34.58,79089.52,0.5,0.5202,0.00015,30.373]
[1777847848245,34.58,79091.9,0.5,0.52055,0.00015,30.37252]
[1777847850530,34.58,79092.25,0.5,0.52061,0.00015,30.37244]
[1777847850560,34.58,79092.25,0.5,0.52061,0.00015,30.37244]
[1777847851099,34.58,79091.78,0.5,0.52054,0.00015,30.37254]
[1777847851168,34.58,79091.78,0.5,0.52054,0.00015,30.37254]
[1777847851514,34.58,79091.78,0.5,0.52054,0.00015,30.37254]
[1777847851722,34.58,79100.86,0.5,0.52191,0.00015,30.36735]
[1777847856803,34.58,79104.78,0.5,0.5225,0.00015,30.36634]
[1777847856809,34.58,79104.78,0.5,0.5225,0.00015,30.36634]
[1777847862343,34.58,79109.92,0.5,0.52328,0.00015,30.36491]
[1777847867377,34.58,79109.4,0.5,0.5232,0.00015,30.36506]
[1777847872414,34.58,79110.16,0.5,0.52332,0.00015,30.36484]
[1777847877449,34.58,79107.55,0.5,0.52292,0.00015,30.36558]
[1777847881073,34.57,79107.57,0.5,0.52293,0.00015,30.36557]
[1777847881323,34.57,79107.57,0.5,0.52293,0.00015,30.36557]
[1777847881477,34.57,79123.35,0.5,0.52531,0.00015,30.36063]
[1777847882483,34.57,79130.07,0.5,0.52632,0.00015,30.3582]
[1777847887519,34.58,79128.82,0.5,0.52613,0.00015,30.35867]
[1777847892554,34.58,79129.47,0.5,0.52623,0.00015,30.35844]
[1777847897589,34.58,79129.26,0.5,0.5262,0.00015,30.35852]
[1777847902625,34.59,79128.87,0.5,0.52614,0.00015,30.35867]
[1777847907684,34.59,79127.13,0.5,0.52587,0.00015,30.35931]
[1777847907771,34.59,79118.72,0.5,0.52461,0.00015,30.36222]
[1777847908099,34.59,79118.72,0.5,0.52461,0.00015,30.36222]
[1777847910950,34.59,79113.75,0.5,0.52385,0.00015,30.36379]
[1777847913703,34.59,79123.47,0.5,0.52532,0.00015,30.3575]
[1777847914292,34.59,79123.47,0.5,0.52532,0.00015,30.3575]
[1777847919098,34.59,79121.2,0.5,0.52498,0.00015,30.35828]
[1777847924291,34.59,79120.26,0.5,0.52484,0.00015,30.3586]
[1777847929793,34.6,79128.76,0.5,0.52612,0.00015,30.35561]
[1777847934850,34.6,79129.12,0.5,0.52617,0.00015,30.35549]
[1777847936260,34.6,79130.63,0.5,0.5264,0.00015,30.35492]
[1777847936671,34.6,79130.63,0.5,0.5264,0.00015,30.35492]
[1777847938838,34.6,79139.23,0.5,0.5277,0.00015,30.35151]
[1777847938857,34.6,79139.23,0.5,0.5277,0.00015,30.35151]
[1777847938878,34.6,79140.24,0.5,0.52785,0.00015,30.35109]
[1777847943913,34.61,79140.82,0.5,0.52793,0.00015,30.35086]
[1777847946968,34.61,79139.82,0.5,0.52778,0.00015,30.35128]
[1777847950962,34.61,79133.64,0.5,0.52685,0.00015,30.35379]
[1777847954088,34.62,79133.34,0.5,0.5268,0.00015,30.35391]
[1777847955315,34.62,79133.34,0.5,0.5268,0.00015,30.35392]
[1777847955417,34.62,79130.66,0.5,0.5264,0.00015,30.35494]
[1777847959111,34.62,79128.45,0.5,0.52606,0.00015,30.35577]
[1777847959111,34.62,79128.45,0.5,0.52606,0.00015,30.35577]
[1777847959183,34.62,79128.45,0.5,0.52606,0.00015,30.35577]
[1777847964290,34.62,79124.81,0.5,0.52551,0.00015,30.35709]
[1777847969822,34.62,79124.77,0.5,0.52551,0.00015,30.35711]
[1777847970097,34.62,79124.87,0.5,0.52552,0.00015,30.35707]
[1777847973098,34.62,79123.6,0.5,0.52533,0.00015,30.3544]
[1777847978153,34.62,79119.59,0.5,0.52473,0.00015,30.35575]
[1777847984290,34.62,79123.04,0.5,0.52525,0.00015,30.35458]
[1777847990238,34.62,79122.52,0.5,0.52517,0.00015,30.35476]
[1777847995359,34.61,79122.19,0.5,0.52512,0.00015,30.35487]
[1777847998232,34.61,79121.44,0.5,0.52501,0.00015,30.35512]
[1777847998467,34.61,79121.44,0.5,0.52501,0.00015,30.35512]
[1777847998502,34.61,79124.46,0.5,0.52547,0.00015,30.35408]
[1777847999759,34.61,79124.46,0.5,0.52547,0.00015,30.35408]
[1777847999796,34.61,79138.53,0.5,0.52759,0.00015,30.34871]
[1777848001298,34.61,79140.89,0.5,0.52794,0.00015,30.34773]
[1777848006275,34.62,79150.44,0.5,0.52938,0.00015,30.3435]
[1777848006352,34.62,79158.39,0.5,0.53058,0.00015,30.33967]
[1777848007579,34.62,79158.39,0.5,0.53058,0.00015,30.33967]
[1777848008104,34.62,79162.6,0.5,0.53121,0.00015,30.33754]
[1777848008213,34.62,79162.6,0.5,0.53121,0.00015,30.33754]
[1777848009887,34.62,79166.92,0.5,0.53186,0.00015,30.33527]
[1777848014289,34.61,79168.34,0.5,0.53208,0.00015,30.33449]
[1777848014561,34.61,79168.34,0.5,0.53208,0.00015,30.33449]
[1777848020449,34.62,79165.49,0.5,0.53165,0.00015,30.33603]
[1777848025485,34.62,79165.73,0.5,0.53168,0.00015,30.33591]
[1777848029954,34.62,79166.34,0.5,0.53177,0.00015,30.33559]
[1777848030101,34.62,79166.43,0.5,0.53179,0.00015,30.33554]
[1777848030520,34.62,79174.74,0.5,0.53304,0.00015,30.33096]
[1777848035555,34.62,79176.03,0.5,0.53324,0.00015,30.3271]
[1777848040591,34.62,79176.93,0.5,0.53337,0.00015,30.32657]
[1777848045627,34.62,79179.45,0.5,0.53375,0.00015,30.32509]
[1777848049823,34.61,79179.77,0.5,0.5338,0.00015,30.3249]
[1777848049827,34.61,79179.77,0.5,0.5338,0.00015,30.3249]
[1777848050470,34.61,79180.05,0.5,0.53384,0.00015,30.32473]
[1777848050486,34.61,79180.05,0.5,0.53384,0.00015,30.32473]
[1777848050503,34.61,79180.05,0.5,0.53384,0.00015,30.32473]
[1777848050539,34.61,79180.05,0.5,0.53384,0.00015,30.32473]
[1777848050726,34.61,79180.05,0.5,0.53384,0.00015,30.32473]
[1777848050743,34.61,79180.05,0.5,0.53384,0.00015,30.32473]
[1777848050968,34.61,79195.52,0.5,0.53617,0.00015,30.31505]
[1777848051430,34.61,79195.52,0.5,0.53617,0.00015,30.31505]
[1777848051927,34.61,79195.52,0.5,0.53617,0.00015,30.31505]
[1777848051965,34.61,79197.53,0.5,0.53648,0.00015,30.31371]
[1777848053349,34.61,79200.59,0.5,0.53694,0.00015,30.31165]
[1777848054188,34.61,79200.69,0.5,0.53695,0.00015,30.31158]
[1777848054287,34.61,79200.69,0.5,0.53695,0.00015,30.31158]
[1777848054695,34.61,79198.96,0.5,0.53669,0.00015,30.31276]
[1777848059731,34.61,79196.03,0.5,0.53625,0.00015,30.3147]
[1777848061313,34.61,79195.99,0.5,0.53624,0.00015,30.31473]
[1777848063248,34.61,79195.77,0.5,0.53621,0.00015,30.31487]
[1777848063418,34.61,79195.77,0.5,0.53621,0.00015,30.31487]
[1777848063645,34.61,79195.77,0.5,0.53621,0.00015,30.31487]
[1777848063960,34.61,79189.82,0.5,0.53532,0.00015,30.31873]
[1777848064098,34.61,79189.82,0.5,0.53532,0.00015,30.31873]
[1777848064766,34.61,79183.89,0.5,0.53442,0.00015,30.32241]
[1777848065312,34.61,79183.89,0.5,0.53442,0.00015,30.32241]
[1777848070098,34.61,79181.92,0.5,0.53413,0.00015,30.3236]
[1777848071791,34.61,79183.97,0.5,0.53444,0.00015,30.32236]
[1777848071844,34.61,79183.97,0.5,0.53444,0.00015,30.32236]
[1777848071857,34.61,79183.97,0.5,0.53444,0.00015,30.32236]
[1777848077864,34.61,79188.12,0.5,0.53506,0.00015,30.31978]
[1777848079871,34.61,79179.94,0.5,0.53383,0.00015,30.32477]
[1777848081184,34.61,79179.85,0.5,0.53382,0.00015,30.32482]
[1777848084286,34.61,79175.87,0.5,0.53322,0.00015,30.32714]
[1777848089941,34.6,79177.58,0.5,0.53348,0.00015,30.32615]
[1777848094975,34.6,79177.21,0.5,0.53343,0.00015,30.32324]
[1777848100012,34.6,79177.13,0.5,0.53341,0.00015,30.32328]
[1777848107061,34.6,79176.04,0.5,0.53325,0.00015,30.3239]
[1777848108512,34.6,79176.04,0.5,0.53325,0.00015,30.3239]
[1777848108536,34.6,79176.04,0.5,0.53325,0.00015,30.3239]
[1777848108548,34.6,79176.04,0.5,0.53325,0.00015,30.3239]
[1777848108705,34.6,79176.07,0.5,0.53326,0.00015,30.32388]
[1777848109097,34.6,79176.07,0.5,0.53326,0.00015,30.32388]
[1777848109551,34.6,79183.26,0.5,0.53434,0.00015,30.31963]
[1777848111089,34.6,79189.17,0.5,0.53523,0.00015,30.31596]
[1777848112530,34.6,79189.17,0.5,0.53523,0.00015,30.31596]
[1777848114110,34.6,79196.38,0.5,0.53631,0.00015,30.31128]
[1777848118849,34.6,79197.33,0.5,0.53646,0.00015,30.31064]
[1777848118902,34.6,79198.43,0.5,0.53663,0.00015,30.3099]
[1777848119989,34.6,79198.43,0.5,0.53663,0.00015,30.3099]
[1777848120053,34.6,79201.77,0.5,0.53713,0.00015,30.30763]
[1777848125186,34.6,79202.3,0.5,0.53721,0.00015,30.30727]
[1777848130222,34.6,79204.3,0.5,0.53751,0.00015,30.30589]
[1777848133246,34.6,79197.87,0.5,0.53654,0.00015,30.31029]
[1777848139148,34.6,79197.33,0.5,0.53646,0.00015,30.31065]
[1777848139711,34.6,79197.33,0.5,0.53646,0.00015,30.31065]
[1777848145330,34.6,79204.23,0.5,0.5375,0.00015,30.30594]
[1777848149053,34.6,79205.23,0.5,0.53765,0.00015,30.30524]
[1777848149357,34.6,79208.96,0.5,0.53821,0.00015,30.3026]
[1777848151488,34.6,79212.11,0.5,0.53868,0.00015,30.30032]
[1777848151782,34.6,79212.11,0.5,0.53868,0.00015,30.30032]
[1777848153393,34.6,79224.59,0.5,0.54056,0.00015,30.28773]
[1777848154290,34.6,79224.59,0.5,0.54056,0.00015,30.28773]
[1777848154421,34.6,79224.59,0.5,0.54056,0.00015,30.28773]
[1777848155054,34.6,79233.86,0.5,0.54195,0.00015,30.28027]
[1777848155400,34.6,79233.86,0.5,0.54195,0.00015,30.28027]
[1777848155568,34.6,79233.86,0.5,0.54195,0.00015,30.28027]
[1777848157454,34.6,79239.98,0.5,0.54287,0.00015,30.27515]
[1777848162767,34.61,79241.09,0.5,0.54303,0.00015,30.27424]
[1777848171535,34.62,79242.86,0.5,0.54328,0.00015,30.27281]
[1777848173520,34.62,79242.27,0.5,0.54319,0.00015,30.27333]
[1777848174345,34.63,79243.39,0.5,0.54336,0.00015,30.27237]
[1777848174418,34.63,79243.39,0.5,0.54336,0.00015,30.27237]
[1777848174673,34.63,79243.39,0.5,0.54336,0.00015,30.27237]
[1777848174917,34.63,79256.21,0.5,0.54528,0.00015,30.26094]
[1777848176147,34.63,79261.27,0.5,0.54604,0.00015,30.25624]
[1777848176167,34.63,79261.27,0.5,0.54604,0.00015,30.25624]
[1777848176393,34.63,79261.27,0.5,0.54604,0.00015,30.25624]
[1777848177109,34.63,79261.27,0.5,0.54604,0.00015,30.25624]
[1777848177162,34.63,79261.27,0.5,0.54604,0.00015,30.25624]
[1777848177023,34.63,79268.41,0.5,0.54711,0.00015,30.2494]
[1777848177215,34.63,79268.41,0.5,0.54711,0.00015,30.2494]
[1777848177324,34.63,79268.41,0.5,0.54711,0.00015,30.2494]
[1777848177815,34.63,79283.07,0.5,0.54931,0.00015,30.23468]
[1777848178236,34.63,79283.07,0.5,0.54931,0.00015,30.23468]
[1777848178706,34.63,79298.99,0.5,0.55169,0.00015,30.21766]
[1777848179255,34.63,79298.99,0.5,0.55169,0.00015,30.21766]
[1777848179591,34.63,79302.99,0.5,0.55228,0.00015,30.21323]
[1777848184646,34.63,79299.69,0.5,0.55179,0.00015,30.21693]
[1777848186931,34.63,79291.39,0.5,0.55054,0.00015,30.22598]
[1777848186973,34.63,79299.51,0.5,0.55176,0.00015,30.21715]
[1777848189661,34.64,79292.41,0.5,0.55069,0.00015,30.22491]
[1777848193920,34.64,79291.23,0.5,0.55051,0.00015,30.22621]
[1777848193978,34.64,79284.04,0.5,0.54944,0.00015,30.23379]
[1777848194930,34.64,79284.04,0.5,0.54944,0.00015,30.23379]
[1777848194965,34.64,79284.04,0.5,0.54944,0.00015,30.23379]
[1777848195007,34.64,79272.23,0.5,0.54767,0.00015,30.24577]
[1777848195828,34.64,79272.23,0.5,0.54767,0.00015,30.24577]
[1777848196238,34.64,79267.77,0.5,0.547,0.00015,30.25013]
[1777848196431,34.64,79267.77,0.5,0.547,0.00015,30.25013]
[1777848196440,34.64,79267.77,0.5,0.547,0.00015,30.25013]
[1777848196710,34.64,79260.66,0.5,0.54594,0.00015,30.25691]
[1777848197636,34.64,79260.66,0.5,0.54594,0.00015,30.25691]
[1777848197915,34.64,79260.66,0.5,0.54594,0.00015,30.25691]
[1777848198039,34.64,79260.66,0.5,0.54594,0.00015,30.25691]
[1777848199731,34.64,79247.33,0.5,0.54394,0.00015,30.26904]
[1777848200284,34.64,79247.33,0.5,0.54394,0.00015,30.26904]
[1777848200597,34.64,79247.33,0.5,0.54394,0.00015,30.26904]
[1777848201035,34.64,79247.33,0.5,0.54394,0.00015,30.26904]
[1777848204646,34.64,79245.43,0.5,0.54365,0.00015,30.27071]
[1777848208740,34.64,79244.03,0.5,0.54344,0.00015,30.27194]
[1777848208794,34.64,79247.87,0.5,0.54402,0.00015,30.26858]
[1777848209513,34.64,79247.87,0.5,0.54402,0.00015,30.26858]
[1777848209802,34.64,79253.64,0.5,0.54488,0.00015,30.26341]
[1777848214657,34.64,79253.62,0.5,0.54488,0.00015,30.26028]
[1777848214735,34.64,79253.62,0.5,0.54488,0.00015,30.26028]
[1777848214837,34.64,79256.71,0.5,0.54535,0.00015,30.25745]
[1777848215876,34.64,79256.71,0.5,0.54535,0.00015,30.25745]
[1777848217857,34.64,79268.23,0.5,0.54707,0.00015,30.24655]
[1777848218554,34.64,79268.23,0.5,0.54707,0.00015,30.24655]
[1777848218864,34.64,79270.94,0.5,0.54748,0.00015,30.2439]
[1777848221063,34.64,79271.14,0.5,0.54751,0.00015,30.2437]
[1777848221155,34.64,79269.95,0.5,0.54733,0.00015,30.24487]
[1777848222774,34.64,79267.5,0.5,0.54696,0.00015,30.24726]
[1777848222814,34.64,79267.5,0.5,0.54696,0.00015,30.24726]
[1777848223007,34.64,79262.77,0.5,0.54626,0.00015,30.25179]
[1777848223900,34.64,79256.13,0.5,0.54526,0.00015,30.25798]
[1777848224979,34.64,79256.13,0.5,0.54526,0.00015,30.25798]
[1777848225046,34.64,79256.13,0.5,0.54526,0.00015,30.25798]
[1777848225707,34.64,79255.46,0.5,0.54516,0.00015,30.2586]
[1777848230949,34.64,79254.11,0.5,0.54496,0.00015,30.25981]
[1777848235984,34.64,79253.17,0.5,0.54482,0.00015,30.26066]
[1777848241023,34.64,79252.59,0.5,0.54473,0.00015,30.2612]
[1777848243110,34.64,79253.18,0.5,0.54482,0.00015,30.26067]
[1777848243979,34.64,79251.22,0.5,0.54453,0.00015,30.26244]
[1777848245007,34.64,79246.65,0.5,0.54384,0.00015,30.2665]
[1777848245013,34.64,79246.65,0.5,0.54384,0.00015,30.2665]
[1777848245643,34.64,79247.87,0.5,0.54402,0.00015,30.26543]
[1777848245776,34.64,79247.87,0.5,0.54402,0.00015,30.26543]
[1777848246057,34.64,79257.65,0.5,0.54549,0.00015,30.25657]
[1777848247190,34.64,79257.65,0.5,0.54549,0.00015,30.25657]
[1777848247065,34.64,79263.6,0.5,0.54638,0.00015,30.25099]
[1777848248071,34.64,79271.05,0.5,0.5475,0.00015,30.24378]
[1777848252531,34.64,79272.19,0.5,0.54767,0.00015,30.24266]
[1777848252595,34.64,79272.19,0.5,0.54767,0.00015,30.24266]
[1777848253108,34.64,79281.23,0.5,0.54902,0.00015,30.23356]
[1777848256129,34.64,79293.0,0.5,0.55078,0.00015,30.22118]
[1777848260520,34.64,79291.32,0.5,0.55053,0.00015,30.223]
[1777848261164,34.64,79285.62,0.5,0.54968,0.00015,30.22903]
[1777848266199,34.64,79283.67,0.5,0.54938,0.00015,30.23109]
[1777848268213,34.65,79289.43,0.5,0.55024,0.00015,30.22507]
[1777848273249,34.65,79289.59,0.5,0.55026,0.00015,30.22182]
[1777848278285,34.66,79289.55,0.5,0.55025,0.00015,30.22191]
[1777848283320,34.66,79290.05,0.5,0.55032,0.00015,30.22143]
[1777848286341,34.67,79284.14,0.5,0.54943,0.00015,30.22767]
[1777848287594,34.67,79284.14,0.5,0.54943,0.00015,30.22767]
[1777848287644,34.67,79284.14,0.5,0.54943,0.00015,30.22767]
[1777848287650,34.67,79284.14,0.5,0.54943,0.00015,30.22767]
[1777848287734,34.67,79284.14,0.5,0.54943,0.00015,30.22767]
[1777848288144,34.67,79284.14,0.5,0.54943,0.00015,30.22767]
[1777848288148,34.67,79283.54,0.5,0.54934,0.00015,30.22831]
[1777848288942,34.67,79283.54,0.5,0.54934,0.00015,30.22831]
[1777848288991,34.67,79267.97,0.5,0.54701,0.00015,30.24392]
[1777848291133,34.67,79264.31,0.5,0.54646,0.00015,30.24744]
[1777848291206,34.67,79261.98,0.5,0.54611,0.00015,30.24965]
[1777848295690,34.67,79261.38,0.5,0.54602,0.00015,30.25023]
[1777848296184,34.67,79261.38,0.5,0.54602,0.00015,30.25023]
[1777848296277,34.67,79261.34,0.5,0.54602,0.00015,30.25027]
[1777848298034,34.67,79261.88,0.5,0.5461,0.00015,30.24976]
[1777848298144,34.67,79261.88,0.5,0.5461,0.00015,30.24976]
[1777848298245,34.67,79258.97,0.5,0.54566,0.00015,30.25248]
[1777848300439,34.67,79264.83,0.5,0.54654,0.00015,30.24697]
[1777848303461,34.67,79272.17,0.5,0.54763,0.00015,30.23986]
[1777848304839,34.67,79272.17,0.5,0.54763,0.00015,30.23986]
[1777848304921,34.67,79272.17,0.5,0.54763,0.00015,30.23986]
[1777848304931,34.67,79272.17,0.5,0.54763,0.00015,30.23986]
[1777848305022,34.68,79272.65,0.5,0.54771,0.00015,30.2394]
[1777848310510,34.68,79271.44,0.5,0.54752,0.00015,30.24061]
[1777848311634,34.68,79271.44,0.5,0.54752,0.00015,30.24061]
[1777848311751,34.68,79271.44,0.5,0.54752,0.00015,30.24061]
[1777848311852,34.68,79270.69,0.5,0.54741,0.00015,30.24135]
[1777848316552,34.68,79264.94,0.5,0.54655,0.00015,30.24693]
[1777848320103,34.68,79265.06,0.5,0.54656,0.00015,30.24682]
[1777848320204,34.68,79266.2,0.5,0.54673,0.00015,30.24574]
[1777848321988,34.68,79271.6,0.5,0.54754,0.00015,30.24049]
[1777848322038,34.68,79272.88,0.5,0.54773,0.00015,30.23922]
[1777848326461,34.68,79277.96,0.5,0.54849,0.00015,30.23414]
[1777848326622,34.68,79286.0,0.5,0.5497,0.00015,30.22588]
[1777848329173,34.68,79289.94,0.5,0.55029,0.00015,30.22174]
[1777848334678,34.69,79291.12,0.5,0.55046,0.00015,30.2174]
[1777848337128,34.69,79293.26,0.5,0.55078,0.00015,30.21512]
[1777848338200,34.69,79293.18,0.5,0.55077,0.00015,30.21522]
[1777848339471,34.69,79290.94,0.5,0.55043,0.00015,30.21763]
[1777848339759,34.69,79290.94,0.5,0.55043,0.00015,30.21763]
[1777848344431,34.69,79283.54,0.5,0.54932,0.00015,30.2254]
[1777848350789,34.69,79283.48,0.5,0.54931,0.00015,30.22546]
[1777848351571,34.69,79283.48,0.5,0.54931,0.00015,30.22546]
[1777848352093,34.69,79283.48,0.5,0.54931,0.00015,30.22546]
[1777848357420,34.69,79282.69,0.5,0.5492,0.00015,30.22627]
[1777848360050,34.69,79282.69,0.5,0.5492,0.00015,30.22627]
[1777848360069,34.69,79282.46,0.5,0.54916,0.00015,30.2265]
[1777848360474,34.69,79282.46,0.5,0.54916,0.00015,30.2265]
[1777848360859,34.69,79283.67,0.5,0.54934,0.00015,30.22525]
[1777848361867,34.69,79293.86,0.5,0.55087,0.00015,30.2145]
[1777848364087,34.69,79297.29,0.5,0.55138,0.00015,30.21078]
[1777848369926,34.7,79290.31,0.5,0.55033,0.00015,30.21836]
[1777848371944,34.7,79296.12,0.5,0.55119,0.00015,30.21214]
[1777848374352,34.7,79304.05,0.5,0.55238,0.00015,30.20341]
[1777848375557,34.7,79308.82,0.5,0.55309,0.00015,30.19803]
[1777848375617,34.7,79308.82,0.5,0.55309,0.00015,30.19803]
[1777848377158,34.7,79322.26,0.5,0.55509,0.00015,30.18234]
[1777848377613,34.7,79322.26,0.5,0.55509,0.00015,30.18234]
[1777848377689,34.7,79322.26,0.5,0.55509,0.00015,30.18234]
[1777848378116,34.7,79322.26,0.5,0.55509,0.00015,30.18234]
[1777848378119,34.7,79322.94,0.5,0.55519,0.00015,30.18154]
[1777848378873,34.7,79322.94,0.5,0.55519,0.00015,30.18154]
[1777848379029,34.7,79331.63,0.5,0.55648,0.00015,30.17097]
[1777848379811,34.7,79331.63,0.5,0.55648,0.00015,30.17097]
[1777848379863,34.7,79331.63,0.5,0.55648,0.00015,30.17097]
[1777848379962,34.7,79331.63,0.5,0.55648,0.00015,30.17097]
[1777848380194,34.7,79331.63,0.5,0.55648,0.00015,30.17097]
[1777848380296,34.7,79329.37,0.5,0.55615,0.00015,30.17377]
[1777848381726,34.71,79327.42,0.5,0.55585,0.00015,30.17617]
[1777848387039,34.71,79324.87,0.5,0.55547,0.00015,30.17934]
[1777848388204,34.71,79325.59,0.5,0.55557,0.00015,30.17848]
[1777848388245,34.71,79325.59,0.5,0.55557,0.00015,30.17848]
[1777848388985,34.71,79325.07,0.5,0.55549,0.00015,30.17913]
[1777848389064,34.72,79318.82,0.5,0.55456,0.00015,30.18661]
[1777848394099,34.72,79322.15,0.5,0.55505,0.00015,30.17957]
[1777848396493,34.72,79323.63,0.5,0.55527,0.00015,30.17783]
[1777848396550,34.72,79323.63,0.5,0.55527,0.00015,30.17783]
[1777848397120,34.72,79331.14,0.5,0.55639,0.00015,30.16871]
[1777848400141,34.73,79339.22,0.5,0.55759,0.00015,30.15867]
[1777848401790,34.73,79340.96,0.5,0.55784,0.00015,30.15648]
[1777848402052,34.73,79340.96,0.5,0.55784,0.00015,30.15648]
[1777848402154,34.73,79341.72,0.5,0.55795,0.00015,30.15554]
[1777848406544,34.78,79344.04,0.5,0.55824,0.00015,30.15326]
[1777848406949,34.78,79344.04,0.5,0.55824,0.00015,30.15326]
[1777848407191,34.79,79363.47,0.5,0.5611,0.00015,30.12778]
[1777848407669,34.79,79363.47,0.5,0.5611,0.00015,30.12778]
[1777848408198,34.8,79367.8,0.5,0.56174,0.00015,30.12186]
[1777848412227,34.8,79361.14,0.5,0.56075,0.00015,30.13103]
[1777848412628,34.8,79361.14,0.5,0.56075,0.00015,30.13103]
[1777848415400,34.82,79359.24,0.5,0.56045,0.00015,30.13384]
[1777848415248,34.82,79352.36,0.5,0.55942,0.00015,30.143]
[1777848417543,34.84,79350.14,0.5,0.55907,0.00015,30.14624]
[1777848419913,34.86,79348.75,0.5,0.55884,0.00015,30.14832]
[1777848419958,34.86,79348.75,0.5,0.55884,0.00015,30.14832]
[1777848419995,34.86,79348.75,0.5,0.55884,0.00015,30.14832]
[1777848420021,34.86,79348.75,0.5,0.55884,0.00015,30.14832]
[1777848420283,34.86,79338.72,0.5,0.55735,0.00015,30.16113]
[1777848425318,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425647,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425656,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425759,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425859,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425868,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425893,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425909,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848425921,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848426000,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848426296,34.88,79342.06,0.5,0.55782,0.00015,30.15721]
[1777848426325,34.88,79325.9,0.5,0.55542,0.00015,30.17714]
[1777848427006,34.88,79325.9,0.5,0.55542,0.00015,30.17714]
[1777848427332,34.88,79322.62,0.5,0.55493,0.00015,30.18104]
[1777848428994,34.88,79322.59,0.5,0.55493,0.00015,30.18107]
[1777848429346,34.88,79314.0,0.5,0.55366,0.00015,30.19108]
[1777848429633,34.88,79314.0,0.5,0.55366,0.00015,30.19108]
[1777848433549,34.88,79317.87,0.5,0.55423,0.00015,30.18663]
[1777848434383,34.88,79309.14,0.5,0.55293,0.00015,30.19664]
[1777848439417,34.89,79307.4,0.5,0.55267,0.00015,30.19862]
[1777848440880,34.89,79306.56,0.5,0.55255,0.00015,30.19957]
[1777848443338,34.89,79305.22,0.5,0.55235,0.00015,30.20107]
[1777848443475,34.89,79305.22,0.5,0.55235,0.00015,30.20107]
[1777848443550,34.89,79306.3,0.5,0.55251,0.00015,30.19987]
[1777848445385,34.89,79306.3,0.5,0.55251,0.00015,30.19987]
[1777848445344,34.89,79317.86,0.5,0.55422,0.00015,30.1867]
[1777848446467,34.89,79323.67,0.5,0.55508,0.00015,30.17986]
[1777848449018,34.89,79325.31,0.5,0.55533,0.00015,30.1779]
[1777848449109,34.89,79325.31,0.5,0.55533,0.00015,30.1779]
[1777848449206,34.89,79325.31,0.5,0.55533,0.00015,30.1779]
[1777848449231,34.89,79324.82,0.5,0.55525,0.00015,30.17848]
[1777848449892,34.89,79324.82,0.5,0.55525,0.00015,30.17848]
[1777848450172,34.89,79324.82,0.5,0.55525,0.00015,30.17848]
[1777848450190,34.89,79324.82,0.5,0.55525,0.00015,30.17848]
[1777848450274,34.89,79319.0,0.5,0.55439,0.00015,30.18536]
[1777848451054,34.89,79319.0,0.5,0.55439,0.00015,30.18536]
[1777848451094,34.89,79319.0,0.5,0.55439,0.00015,30.18536]
[1777848457208,34.89,79318.27,0.5,0.55428,0.00015,30.18312]
[1777848457220,34.89,79318.27,0.5,0.55428,0.00015,30.18312]
[1777848457233,34.89,79318.27,0.5,0.55428,0.00015,30.18312]
[1777848457289,34.89,79318.27,0.5,0.55428,0.00015,30.18312]
[1777848457347,34.89,79318.27,0.5,0.55428,0.00015,30.18312]
[1777848457361,34.89,79318.4,0.5,0.5543,0.00015,30.18299]
[1777848458558,34.89,79321.68,0.5,0.55479,0.00015,30.17914]
[1777848458649,34.89,79327.54,0.5,0.55565,0.00015,30.17218]
[1777848462502,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848462557,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848462571,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848462605,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848462638,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848462756,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848463044,34.9,79327.53,0.5,0.55565,0.00015,30.17222]
[1777848463111,34.9,79327.02,0.5,0.55557,0.00015,30.17286]
[1777848463480,34.9,79327.02,0.5,0.55557,0.00015,30.17286]
[1777848463538,34.9,79327.02,0.5,0.55557,0.00015,30.17286]
[1777848463835,34.9,79327.02,0.5,0.55557,0.00015,30.17286]
[1777848463918,34.9,79315.33,0.5,0.55384,0.00015,30.18664]
[1777848465486,34.9,79309.75,0.5,0.55301,0.00015,30.19301]
[1777848466823,34.9,79307.21,0.5,0.55263,0.00015,30.19587]
[1777848466841,34.9,79307.21,0.5,0.55263,0.00015,30.19587]
[1777848467070,34.9,79307.21,0.5,0.55263,0.00015,30.19587]
[1777848470356,34.9,79307.45,0.5,0.55266,0.00015,30.19562]
[1777848470366,34.9,79307.45,0.5,0.55266,0.00015,30.19562]
[1777848470955,34.9,79305.84,0.5,0.55242,0.00015,30.19742]
[1777848471514,34.9,79306.36,0.5,0.5525,0.00015,30.19684]
[1777848471642,34.9,79312.42,0.5,0.5534,0.00015,30.19002]
[1777848476677,34.91,79315.18,0.5,0.55381,0.00015,30.18689]
[1777848478325,34.91,79315.18,0.5,0.55381,0.00015,30.18689]
[1777848478373,34.91,79314.98,0.5,0.55377,0.00015,30.18712]
[1777848480124,34.91,79315.32,0.5,0.55383,0.00015,30.18673]
[1777848480392,34.91,79315.32,0.5,0.55383,0.00015,30.18673]
[1777848480705,34.91,79322.98,0.5,0.55496,0.00015,30.17779]
[1777848481712,34.91,79329.27,0.5,0.55589,0.00015,30.17028]
[1777848483306,34.91,79329.27,0.5,0.55589,0.00015,30.17028]
[1777848483726,34.91,79340.81,0.5,0.5576,0.00015,30.15606]
[1777848484580,34.91,79340.81,0.5,0.5576,0.00015,30.15606]
[1777848485141,34.91,79340.81,0.5,0.5576,0.00015,30.15606]
[1777848485740,34.91,79350.03,0.5,0.55896,0.00015,30.14432]
[1777848486746,34.92,79356.25,0.5,0.55988,0.00015,30.1362]
[1777848491782,34.92,79362.53,0.5,0.56079,0.00015,30.12795]
[1777848492551,34.92,79362.53,0.5,0.56079,0.00015,30.12795]
[1777848495810,34.93,79353.58,0.5,0.55947,0.00015,30.13988]
[1777848498831,34.93,79360.06,0.5,0.56042,0.00015,30.13132]
[1777848503865,34.93,79361.56,0.5,0.56064,0.00015,30.12936]
[1777848508901,34.93,79352.38,0.5,0.55928,0.00015,30.14155]
[1777848510915,34.93,79346.8,0.5,0.55845,0.00015,30.14879]
[1777848515950,34.94,79343.92,0.5,0.55802,0.00015,30.14942]
[1777848520985,34.95,79347.93,0.5,0.55861,0.00015,30.1444]
[1777848521822,34.95,79347.93,0.5,0.55861,0.00015,30.1444]
[1777848522952,34.95,79348.27,0.5,0.55866,0.00015,30.14399]
[1777848528034,34.96,79344.83,0.5,0.55814,0.00015,30.14852]
[1777848533069,34.97,79343.73,0.5,0.55796,0.00015,30.15001]
[1777848538371,34.97,79341.32,0.5,0.5576,0.00015,30.15312]
[1777848538447,34.97,79341.32,0.5,0.5576,0.00015,30.15312]
[1777848538621,34.97,79341.02,0.5,0.55756,0.00015,30.15351]
[1777848539110,34.97,79329.35,0.5,0.55583,0.00015,30.16788]
[1777848544147,34.98,79332.54,0.5,0.5563,0.00015,30.16407]
[1777848549181,34.98,79331.89,0.5,0.55619,0.00015,30.16493]
[1777848552926,34.99,79331.59,0.5,0.55615,0.00015,30.16533]
[1777848553209,34.99,79327.16,0.5,0.55549,0.00015,30.17068]
[1777848555225,34.99,79321.07,0.5,0.55459,0.00015,30.17787]
[1777848555785,34.99,79321.07,0.5,0.55459,0.00015,30.17787]
[1777848556232,34.99,79320.58,0.5,0.55452,0.00015,30.17844]
[1777848557722,34.99,79320.47,0.5,0.5545,0.00015,30.17857]
[1777848558027,34.99,79320.47,0.5,0.5545,0.00015,30.17857]
[1777848558245,34.99,79311.56,0.5,0.55318,0.00015,30.18882]
[1777848558794,34.99,79311.56,0.5,0.55318,0.00015,30.18882]
[1777848560945,35.0,79303.67,0.5,0.552,0.00015,30.19777]
[1777848561599,35.0,79303.34,0.5,0.55195,0.00015,30.19813]
[1777848562246,35.0,79303.34,0.5,0.55195,0.00015,30.19813]
[1777848565327,35.0,79299.99,0.5,0.55145,0.00015,30.20179]
[1777848566291,35.0,79299.55,0.5,0.55139,0.00015,30.20227]
[1777848567309,35.0,79307.13,0.5,0.55251,0.00015,30.19398]
[1777848572344,35.01,79307.85,0.5,0.55261,0.00015,30.19007]
[1777848574847,35.01,79307.64,0.5,0.55258,0.00015,30.19032]
[1777848574861,35.01,79307.64,0.5,0.55258,0.00015,30.19032]
[1777848577113,35.01,79311.8,0.5,0.55319,0.00015,30.18567]
[1777848577162,35.01,79311.8,0.5,0.55319,0.00015,30.18567]
[1777848578559,35.01,79310.14,0.5,0.55295,0.00015,30.18755]
[1777848578755,35.01,79308.43,0.5,0.55269,0.00015,30.18947]
[1777848579393,35.01,79310.89,0.5,0.55306,0.00015,30.18672]
[1777848581407,35.01,79320.78,0.5,0.55452,0.00015,30.17539]
[1777848586152,35.01,79324.37,0.5,0.55505,0.00015,30.17114]
[1777848586442,35.01,79324.44,0.5,0.55507,0.00015,30.17104]
[1777848591477,35.01,79324.87,0.5,0.55512,0.00015,30.17058]
[1777848591672,35.01,79324.87,0.5,0.55512,0.00015,30.17058]
[1777848592021,35.01,79324.87,0.5,0.55512,0.00015,30.17058]
[1777848592484,35.01,79328.8,0.5,0.5557,0.00015,30.1659]
[1777848597518,35.02,79331.7,0.5,0.55613,0.00015,30.16246]
[1777848599059,35.02,79331.81,0.5,0.55614,0.00015,30.16234]
[1777848599533,35.02,79330.47,0.5,0.55594,0.00015,30.16398]
[1777848601053,35.02,79330.3,0.5,0.55592,0.00015,30.16418]
[1777848601089,35.02,79330.3,0.5,0.55592,0.00015,30.16418]
[1777848601547,35.02,79325.59,0.5,0.55522,0.00015,30.16981]
[1777848604608,35.02,79320.81,0.5,0.55452,0.00015,30.17545]
[1777848604928,35.02,79319.92,0.5,0.55438,0.00015,30.1765]
[1777848605408,35.02,79319.92,0.5,0.55438,0.00015,30.1765]
[1777848605575,35.02,79305.83,0.5,0.5523,0.00015,30.19247]
[1777848606153,35.02,79305.83,0.5,0.5523,0.00015,30.19247]
[1777848607589,35.02,79289.31,0.5,0.54985,0.00015,30.21016]
[1777848608596,35.02,79282.53,0.5,0.54885,0.00015,30.21709]
[1777848610610,35.03,79277.93,0.5,0.54816,0.00015,30.22169]
[1777848612624,35.03,79284.95,0.5,0.5492,0.00015,30.21466]
[1777848613135,35.03,79284.95,0.5,0.5492,0.00015,30.21466]
[1777848618156,35.03,79287.05,0.5,0.54951,0.00015,30.21254]
[1777848623701,35.03,79294.75,0.5,0.55065,0.00015,30.20457]
[1777848628962,35.04,79295.0,0.5,0.55068,0.00015,30.20433]
[1777848632334,35.04,79294.71,0.5,0.55064,0.00015,30.20466]
[1777848635945,35.04,79299.29,0.5,0.55131,0.00015,30.19668]
[1777848642539,35.05,79294.76,0.5,0.55064,0.00015,30.20156]
[1777848644427,35.05,79298.11,0.5,0.55113,0.00015,30.19801]
[1777848644430,35.05,79304.73,0.5,0.55211,0.00015,30.19084]
[1777848645459,35.05,79304.73,0.5,0.55211,0.00015,30.19084]
[1777848650893,35.05,79304.0,0.5,0.552,0.00015,30.19163]
[1777848655723,35.05,79304.69,0.5,0.55211,0.00015,30.19088]
[1777848656025,35.05,79304.69,0.5,0.55211,0.00015,30.19088]
[1777848656286,35.05,79304.69,0.5,0.55211,0.00015,30.19088]
[1777848656965,35.05,79303.77,0.5,0.55197,0.00015,30.19188]
[1777848657115,35.05,79303.77,0.5,0.55197,0.00015,30.19188]
[1777848657292,35.05,79303.77,0.5,0.55197,0.00015,30.19188]
[1777848657942,35.05,79310.16,0.5,0.55291,0.00015,30.18481]
[1777848659934,35.05,79305.9,0.5,0.55228,0.00015,30.18954]
[1777848660522,35.05,79305.9,0.5,0.55228,0.00015,30.18954]
[1777848662385,35.05,79300.12,0.5,0.55143,0.00015,30.19585]
[1777848662399,35.05,79300.12,0.5,0.55143,0.00015,30.19585]
[1777848662404,35.05,79300.12,0.5,0.55143,0.00015,30.19585]
[1777848662937,35.05,79299.1,0.5,0.55128,0.00015,30.19695]
[1777848663859,35.05,79301.28,0.5,0.5516,0.00015,30.1946]
[1777848667251,35.05,79298.93,0.5,0.55125,0.00015,30.19714]
[1777848667659,35.05,79298.93,0.5,0.55125,0.00015,30.19714]
[1777848668015,35.05,79290.95,0.5,0.55007,0.00015,30.20558]
[1777848671036,35.05,79283.6,0.5,0.54898,0.00015,30.21311]
[1777848674638,35.05,79283.19,0.5,0.54892,0.00015,30.21352]
[1777848674699,35.05,79283.19,0.5,0.54892,0.00015,30.21352]
[1777848674742,35.05,79282.93,0.5,0.54889,0.00015,30.21378]
[1777848674891,35.05,79282.93,0.5,0.54889,0.00015,30.21378]
[1777848674905,35.05,79282.93,0.5,0.54889,0.00015,30.21378]
[1777848675195,35.05,79282.93,0.5,0.54889,0.00015,30.21378]
[1777848675225,35.05,79282.93,0.5,0.54889,0.00015,30.21378]
[1777848675522,35.05,79282.93,0.5,0.54889,0.00015,30.21378]
[1777848675624,35.05,79268.17,0.5,0.5467,0.00015,30.22818]
[1777848676343,35.05,79268.17,0.5,0.5467,0.00015,30.22818]
[1777848676402,35.05,79261.08,0.5,0.54565,0.00015,30.23478]
[1777848677079,35.05,79253.21,0.5,0.54448,0.00015,30.24186]
[1777848678051,35.05,79253.21,0.5,0.54448,0.00015,30.24186]
[1777848678064,35.05,79253.21,0.5,0.54448,0.00015,30.24186]
[1777848678189,35.05,79253.21,0.5,0.54448,0.00015,30.24186]
[1777848679717,35.05,79250.28,0.5,0.54404,0.00015,30.24444]
[1777848683120,35.05,79247.0,0.5,0.54356,0.00015,30.24728]
[1777848688013,35.06,79245.79,0.5,0.54337,0.00015,30.24834]
[1777848692147,35.06,79245.79,0.5,0.54337,0.00015,30.24523]
[1777848696221,35.06,79247.77,0.5,0.54367,0.00015,30.24355]
[1777848701325,35.07,79245.68,0.5,0.54335,0.00015,30.24536]
[1777848704267,35.07,79245.99,0.5,0.5434,0.00015,30.24511]
[1777848704495,35.07,79245.99,0.5,0.5434,0.00015,30.24511]
[1777848705338,35.07,79246.34,0.5,0.54345,0.00015,30.24482]
[1777848705426,35.07,79237.64,0.5,0.54216,0.00015,30.25208]
[1777848706283,35.07,79227.42,0.5,0.54064,0.00015,30.2602]
[1777848708094,35.07,79227.39,0.5,0.54064,0.00015,30.26022]
[1777848709919,35.07,79223.18,0.5,0.54001,0.00015,30.26344]
[1777848709959,35.07,79223.18,0.5,0.54001,0.00015,30.26344]
[1777848710316,35.07,79209.36,0.5,0.53796,0.00015,30.27348]
[1777848711323,35.07,79203.53,0.5,0.53709,0.00015,30.27747]
[1777848714268,35.07,79203.43,0.5,0.53708,0.00015,30.27755]
[1777848715354,35.07,79214.39,0.5,0.5387,0.00015,30.26994]
[1777848716360,35.07,79222.56,0.5,0.53992,0.00015,30.26393]
[1777848719444,35.07,79226.51,0.5,0.5405,0.00015,30.26093]
[1777848723751,35.07,79218.9,0.5,0.53937,0.00015,30.26666]
[1777848724041,35.07,79218.9,0.5,0.53937,0.00015,30.26666]
[1777848724131,35.07,79218.9,0.5,0.53937,0.00015,30.26666]
[1777848724417,35.07,79211.14,0.5,0.53822,0.00015,30.27226]
[1777848726431,35.07,79204.37,0.5,0.53721,0.00015,30.27693]
[1777848729098,35.07,79198.9,0.5,0.5364,0.00015,30.28056]
[1777848729452,35.07,79197.02,0.5,0.53612,0.00015,30.28177]
[1777848730927,35.07,79197.56,0.5,0.5362,0.00015,30.28142]
[1777848731275,35.07,79197.56,0.5,0.5362,0.00015,30.28142]
[1777848731512,35.07,79197.56,0.5,0.5362,0.00015,30.28142]
[1777848731536,35.07,79197.56,0.5,0.5362,0.00015,30.28142]
[1777848734237,35.07,79195.16,0.5,0.53585,0.00015,30.28295]
[1777848735550,35.07,79195.33,0.5,0.53587,0.00015,30.28284]
[1777848735572,35.07,79195.33,0.5,0.53587,0.00015,30.28284]
[1777848736186,35.07,79194.77,0.5,0.53579,0.00015,30.28319]
[1777848736501,35.07,79182.65,0.5,0.53399,0.00015,30.29058]
[1777848738025,35.07,79181.9,0.5,0.53388,0.00015,30.29102]
[1777848738086,35.07,79181.9,0.5,0.53388,0.00015,30.29102]
[1777848738255,35.07,79181.9,0.5,0.53388,0.00015,30.29102]
[1777848738934,35.07,79178.05,0.5,0.53331,0.00015,30.29322]
[1777848739195,35.07,79178.05,0.5,0.53331,0.00015,30.29322]
[1777848742483,35.07,79175.06,0.5,0.53286,0.00015,30.29489]
[1777848742504,35.07,79175.06,0.5,0.53286,0.00015,30.29489]
[1777848742822,35.06,79180.11,0.5,0.53361,0.00015,30.29204]
[1777848743097,35.06,79180.11,0.5,0.53361,0.00015,30.29204]
[1777848743640,35.06,79186.66,0.5,0.53459,0.00015,30.28819]
[1777848744233,35.06,79186.66,0.5,0.53459,0.00015,30.28819]
[1777848744557,35.06,79189.42,0.5,0.535,0.00015,30.28651]
[1777848749592,35.06,79189.69,0.5,0.53504,0.00015,30.28633]
[1777848751286,35.06,79189.34,0.5,0.53499,0.00015,30.28654]
[1777848756654,35.05,79186.82,0.5,0.53462,0.00015,30.28493]
[1777848761689,35.05,79187.41,0.5,0.53471,0.00015,30.28455]
[1777848765877,35.04,79187.25,0.5,0.53469,0.00015,30.28463]
[1777848765943,35.04,79187.25,0.5,0.53469,0.00015,30.28463]
[1777848771265,35.04,79191.34,0.5,0.5353,0.00015,30.2821]
[1777848774265,35.04,79197.18,0.5,0.53617,0.00015,30.27839]
[1777848776353,35.04,79197.19,0.5,0.53617,0.00015,30.27838]
[1777848777099,35.04,79194.17,0.5,0.53572,0.00015,30.28031]
[1777848779815,35.04,79187.88,0.5,0.53479,0.00015,30.28422]
[1777848784935,35.04,79187.14,0.5,0.53468,0.00015,30.28467]
[1777848786743,35.04,79185.34,0.5,0.53441,0.00015,30.28575]
[1777848796657,35.03,79184.6,0.5,0.5343,0.00015,30.28618]
[1777848796663,35.03,79184.6,0.5,0.5343,0.00015,30.28618]
[1777848796751,35.03,79184.6,0.5,0.5343,0.00015,30.28618]
[1777848796762,35.03,79185.22,0.5,0.53439,0.00015,30.28581]
[1777848798203,35.03,79183.8,0.5,0.53418,0.00015,30.28665]
[1777848798454,35.03,79183.8,0.5,0.53418,0.00015,30.28665]
[1777848798948,35.03,79172.24,0.5,0.53246,0.00015,30.2932]
[1777848803308,35.03,79171.65,0.5,0.53237,0.00015,30.29352]
[1777848803391,35.03,79171.65,0.5,0.53237,0.00015,30.29352]
[1777848803763,35.03,79171.65,0.5,0.53237,0.00015,30.29352]
[1777848803789,35.03,79171.65,0.5,0.53237,0.00015,30.29352]
[1777848804529,35.03,79171.21,0.5,0.53231,0.00015,30.29375]
[1777848804544,35.03,79171.21,0.5,0.53231,0.00015,30.29375]
[1777848804630,35.03,79180.15,0.5,0.53364,0.00015,30.28878]
[1777848805098,35.03,79180.15,0.5,0.53364,0.00015,30.28878]
[1777848805117,35.03,79180.15,0.5,0.53364,0.00015,30.28878]
[1777848811035,35.04,79186.12,0.5,0.53453,0.00015,30.28215]
[1777848812771,35.04,79186.12,0.5,0.53453,0.00015,30.28215]
[1777848812836,35.04,79186.12,0.5,0.53453,0.00015,30.28215]
[1777848813204,35.04,79194.44,0.5,0.53577,0.00015,30.277]
[1777848814056,35.03,79201.56,0.5,0.53683,0.00015,30.27237]
[1777848819090,35.03,79200.38,0.5,0.53666,0.00015,30.27312]
[1777848824125,35.02,79200.68,0.5,0.5367,0.00015,30.2729]
[1777848829162,35.02,79199.96,0.5,0.5366,0.00015,30.27335]
[1777848830014,35.02,79199.96,0.5,0.5366,0.00015,30.27335]
[1777848830851,35.02,79199.96,0.5,0.5366,0.00015,30.27335]
[1777848831178,35.02,79208.0,0.5,0.5378,0.00015,30.2679]
[1777848836213,35.01,79209.27,0.5,0.53799,0.00015,30.26701]
[1777848841248,35.01,79211.27,0.5,0.53829,0.00015,30.26559]
[1777848846283,35.01,79211.92,0.5,0.53839,0.00015,30.26512]
[1777848849304,35.01,79219.36,0.5,0.53949,0.00015,30.25971]
[1777848851493,35.01,79218.84,0.5,0.53942,0.00015,30.2601]
[1777848851509,35.01,79218.84,0.5,0.53942,0.00015,30.2601]
[1777848851652,35.01,79218.84,0.5,0.53942,0.00015,30.2601]
[1777848851665,35.01,79213.1,0.5,0.53856,0.00015,30.26428]
[1777848852083,35.01,79213.1,0.5,0.53856,0.00015,30.26428]
[1777848852538,35.01,79213.1,0.5,0.53856,0.00015,30.26428]
[1777848852765,35.01,79213.1,0.5,0.53856,0.00015,30.26428]
[1777848852857,35.01,79197.69,0.5,0.53627,0.00015,30.27481]
[1777848853267,35.01,79197.69,0.5,0.53627,0.00015,30.27481]
[1777848853332,35.01,79196.39,0.5,0.53607,0.00015,30.27565]
[1777848854100,35.01,79196.39,0.5,0.53607,0.00015,30.27565]
[1777848854339,35.01,79191.65,0.5,0.53537,0.00015,30.27865]
[1777848859374,35.01,79193.09,0.5,0.53559,0.00015,30.27773]
[1777848863497,35.0,79193.39,0.5,0.53563,0.00015,30.27753]
[1777848864263,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848864364,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848865592,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848865642,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848865678,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848865723,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848865763,35.0,79193.33,0.5,0.53562,0.00015,30.27757]
[1777848865774,35.0,79193.36,0.5,0.53563,0.00015,30.27754]
[1777848865977,35.0,79193.36,0.5,0.53563,0.00015,30.27754]
[1777848866208,35.0,79193.36,0.5,0.53563,0.00015,30.27754]
[1777848866423,35.0,79173.42,0.5,0.53266,0.00015,30.28932]
[1777848867618,35.0,79173.42,0.5,0.53266,0.00015,30.28932]
[1777848867701,35.0,79172.34,0.5,0.5325,0.00015,30.2899]
[1777848869100,35.0,79172.34,0.5,0.5325,0.00015,30.2899]
[1777848869634,35.0,79172.34,0.5,0.5325,0.00015,30.2899]
[1777848874266,34.99,79173.92,0.5,0.53274,0.00015,30.28589]
[1777848879579,34.99,79173.83,0.5,0.53273,0.00015,30.28593]
[1777848885559,34.99,79174.78,0.5,0.53287,0.00015,30.28541]
[1777848890594,34.99,79176.15,0.5,0.53307,0.00015,30.28464]
[1777848895629,34.99,79175.7,0.5,0.53301,0.00015,30.28489]
[1777848900678,34.99,79174.24,0.5,0.53279,0.00015,30.2857]
[1777848900688,34.99,79174.24,0.5,0.53279,0.00015,30.2857]
[1777848900707,34.99,79174.24,0.5,0.53279,0.00015,30.2857]
[1777848901098,34.99,79176.56,0.5,0.53313,0.00015,30.28441]
[1777848906705,34.99,79179.05,0.5,0.53351,0.00015,30.28299]
[1777848911740,34.99,79178.26,0.5,0.53339,0.00015,30.28344]
[1777848913706,34.99,79178.2,0.5,0.53338,0.00015,30.28348]
[1777848914264,34.99,79178.15,0.5,0.53337,0.00015,30.28351]
[1777848914315,34.99,79178.15,0.5,0.53337,0.00015,30.28351]
[1777848919797,34.99,79173.47,0.5,0.53267,0.00015,30.28612]
[1777848924833,34.99,79172.97,0.5,0.5326,0.00015,30.28639]
[1777848927099,34.99,79172.86,0.5,0.53258,0.00015,30.28645]
[1777848932889,34.99,79175.82,0.5,0.53303,0.00015,30.28169]
[1777848934261,34.99,79173.53,0.5,0.53268,0.00015,30.28296]
[1777848941955,34.99,79174.23,0.5,0.53279,0.00015,30.28258]
[1777848942447,34.99,79174.23,0.5,0.53279,0.00015,30.28258]
[1777848942492,34.99,79174.23,0.5,0.53279,0.00015,30.28258]
[1777848943553,34.99,79170.04,0.5,0.53216,0.00015,30.28486]
[1777848943970,34.99,79161.57,0.5,0.5309,0.00015,30.28923]
[1777848946103,34.99,79161.08,0.5,0.53082,0.00015,30.28949]
[1777848952025,35.0,79165.01,0.5,0.53141,0.00015,30.28752]
[1777848957059,35.0,79166.08,0.5,0.53157,0.00015,30.28698]
[1777848962095,35.0,79169.27,0.5,0.53204,0.00015,30.28532]
[1777848967176,35.01,79170.03,0.5,0.53215,0.00015,30.28493]
[1777848969391,35.01,79169.6,0.5,0.53209,0.00015,30.28517]
[1777848971796,35.01,79169.69,0.5,0.5321,0.00015,30.28513]
[1777848973098,35.02,79170.07,0.5,0.53215,0.00015,30.28493]
[1777848973482,35.02,79170.07,0.5,0.53215,0.00015,30.28493]
[1777848976405,35.02,79174.56,0.5,0.53282,0.00015,30.2825]
[1777848976424,35.02,79174.56,0.5,0.53282,0.00015,30.2825]
[1777848976696,35.02,79174.56,0.5,0.53282,0.00015,30.2825]
[1777848976764,35.02,79174.56,0.5,0.53282,0.00015,30.2825]
[1777848976835,35.02,79175.95,0.5,0.53303,0.00015,30.28173]
[1777848977200,35.02,79183.13,0.5,0.5341,0.00015,30.27761]
[1777848982235,35.02,79187.23,0.5,0.53471,0.00015,30.27517]
[1777848984142,35.02,79189.01,0.5,0.53497,0.00015,30.27408]
[1777848984849,35.02,79189.01,0.5,0.53497,0.00015,30.27408]
[1777848984855,35.02,79189.01,0.5,0.53497,0.00015,30.27408]
[1777848984869,35.02,79189.01,0.5,0.53497,0.00015,30.27408]
[1777848984946,35.02,79189.01,0.5,0.53497,0.00015,30.27408]
[1777848984938,35.02,79188.11,0.5,0.53484,0.00015,30.27464]
[1777848985216,35.02,79188.11,0.5,0.53484,0.00015,30.27464]
[1777848985690,35.02,79188.11,0.5,0.53484,0.00015,30.27464]
[1777848985755,35.02,79175.41,0.5,0.53295,0.00015,30.28204]
[1777848986364,35.02,79175.41,0.5,0.53295,0.00015,30.28204]
[1777848992306,35.02,79170.8,0.5,0.53226,0.00015,30.28143]
[1777848994259,35.02,79170.84,0.5,0.53227,0.00015,30.28141]
[1777848996241,35.02,79170.76,0.5,0.53226,0.00015,30.28145]
[1777848996847,35.02,79170.76,0.5,0.53226,0.00015,30.28145]
[1777849000248,35.02,79176.74,0.5,0.53315,0.00015,30.27816]
[1777849000908,35.02,79176.74,0.5,0.53315,0.00015,30.27816]
[1777849000955,35.02,79176.74,0.5,0.53315,0.00015,30.27816]
[1777849001256,35.02,79175.77,0.5,0.533,0.00015,30.27871]
[1777849001921,35.02,79175.77,0.5,0.533,0.00015,30.27871]
[1777849003376,35.02,79175.59,0.5,0.53298,0.00015,30.27881]
[1777849003430,35.02,79175.59,0.5,0.53298,0.00015,30.27881]
[1777849004259,35.02,79175.63,0.5,0.53298,0.00015,30.27879]
[1777849005275,35.02,79175.67,0.5,0.53299,0.00015,30.27876]
[1777849005341,35.02,79175.67,0.5,0.53299,0.00015,30.27876]
[1777849006293,35.02,79174.92,0.5,0.53288,0.00015,30.27918]
[1777849006860,35.02,79174.92,0.5,0.53288,0.00015,30.27918]
[1777849007783,35.02,79175.63,0.5,0.53298,0.00015,30.27879]
[1777849014260,35.02,79175.71,0.5,0.53299,0.00015,30.27874]
[1777849019495,35.02,79172.49,0.5,0.53251,0.00015,30.28052]
[1777849023193,35.02,79172.54,0.5,0.53252,0.00015,30.28049]
[1777849024948,35.02,79176.01,0.5,0.53304,0.00015,30.27857]
[1777849028422,35.02,79183.9,0.5,0.53421,0.00015,30.27404]
[1777849028698,35.02,79183.9,0.5,0.53421,0.00015,30.27404]
[1777849028818,35.02,79183.9,0.5,0.53421,0.00015,30.27404]
[1777849028916,35.02,79185.63,0.5,0.53447,0.00015,30.27301]
[1777849034257,35.02,79188.34,0.5,0.53488,0.00015,30.27135]
[1777849038098,35.01,79187.79,0.5,0.5348,0.00015,30.27166]
[1777849038187,35.01,79187.79,0.5,0.5348,0.00015,30.27166]
[1777849043663,35.0,79186.34,0.5,0.53459,0.00015,30.27252]
[1777849048191,35.0,79187.54,0.5,0.53477,0.00015,30.27177]
[1777849053732,34.99,79190.89,0.5,0.53527,0.00015,30.26656]
[1777849054257,34.99,79190.89,0.5,0.53527,0.00015,30.26656]
[1777849055273,34.99,79190.89,0.5,0.53527,0.00015,30.26655]
[1777849055549,34.99,79190.89,0.5,0.53527,0.00015,30.26655]
[1777849055586,34.99,79190.89,0.5,0.53527,0.00015,30.26655]
[1777849055747,34.99,79190.95,0.5,0.53528,0.00015,30.26651]
[1777849056978,34.99,79190.95,0.5,0.53528,0.00015,30.26651]
[1777849061199,34.99,79195.58,0.5,0.53597,0.00015,30.26357]
[1777849066524,34.99,79193.75,0.5,0.5357,0.00015,30.26475]
[1777849069286,34.99,79195.31,0.5,0.53593,0.00015,30.26376]
[1777849074880,34.99,79189.85,0.5,0.53512,0.00015,30.2672]
[1777849075504,34.99,79189.85,0.5,0.53512,0.00015,30.2672]
[1777849075887,34.99,79187.04,0.5,0.5347,0.00015,30.26892]
[1777849080922,34.99,79185.88,0.5,0.53453,0.00015,30.26963]
[1777849081258,34.99,79185.88,0.5,0.53453,0.00015,30.26963]
[1777849081929,35.0,79188.71,0.5,0.53495,0.00015,30.26791]
[1777849088978,35.0,79188.78,0.5,0.53496,0.00015,30.26788]
[1777849094013,35.0,79188.72,0.5,0.53495,0.00015,30.26793]
[1777849096074,35.0,79187.3,0.5,0.53473,0.00015,30.2688]
[1777849096120,35.0,79186.32,0.5,0.53459,0.00015,30.26939]
[1777849102069,35.0,79182.48,0.5,0.53401,0.00015,30.27169]
[1777849103568,35.0,79179.45,0.5,0.53356,0.00015,30.27345]
[1777849104083,35.0,79177.55,0.5,0.53328,0.00015,30.27453]
[1777849106676,35.01,79174.96,0.5,0.53289,0.00015,30.27598]
[1777849107104,35.01,79170.43,0.5,0.53222,0.00015,30.27846]
[1777849108497,35.01,79169.04,0.5,0.53201,0.00015,30.2792]
[1777849109118,35.01,79162.66,0.5,0.53106,0.00015,30.28249]
[1777849110097,35.01,79162.66,0.5,0.53106,0.00015,30.28249]
[1777849110857,35.01,79161.01,0.5,0.53081,0.00015,30.28331]
[1777849116167,35.0,79161.24,0.5,0.53085,0.00015,30.28007]
[1777849117821,35.0,79161.24,0.5,0.53085,0.00015,30.28007]
[1777849118697,35.0,79161.03,0.5,0.53082,0.00015,30.28018]
[1777849118717,35.0,79161.03,0.5,0.53082,0.00015,30.28018]
[1777849119188,35.0,79170.53,0.5,0.53223,0.00015,30.27527]
[1777849121599,35.0,79173.08,0.5,0.53261,0.00015,30.27389]
[1777849121700,35.0,79173.63,0.5,0.5327,0.00015,30.27359]
[1777849127244,35.01,79179.33,0.5,0.53354,0.00015,30.27041]
[1777849133285,35.02,79179.16,0.5,0.53351,0.00015,30.27054]
[1777849138321,35.03,79176.54,0.5,0.53312,0.00015,30.27206]
[1777849143356,35.03,79178.04,0.5,0.53334,0.00015,30.27123]
[1777849145226,35.04,79178.47,0.5,0.5334,0.00015,30.27099]
[1777849145369,35.04,79177.63,0.5,0.53327,0.00015,30.27148]
[1777849150405,35.04,79173.12,0.5,0.5326,0.00015,30.274]
[1777849152342,35.04,79174.53,0.5,0.53281,0.00015,30.27323]
[1777849152418,35.05,79174.85,0.5,0.53286,0.00015,30.27306]
[1777849157454,35.05,79180.78,0.5,0.53374,0.00015,30.26973]
[1777849163002,35.06,79180.74,0.5,0.53373,0.00015,30.26977]
[1777849163104,35.06,79180.64,0.5,0.53371,0.00015,30.26983]
[1777849164139,35.06,79173.98,0.5,0.53272,0.00015,30.27359]
[1777849166324,35.06,79169.98,0.5,0.53212,0.00015,30.27575]
[1777849167127,35.06,79169.98,0.5,0.53212,0.00015,30.27575]
[1777849168531,35.06,79176.7,0.5,0.53312,0.00015,30.27208]
[1777849173565,35.06,79174.99,0.5,0.53287,0.00015,30.2699]
[1777849178601,35.06,79175.01,0.5,0.53288,0.00015,30.26988]
[1777849183636,35.05,79174.94,0.5,0.53287,0.00015,30.26991]
[1777849188670,35.05,79174.13,0.5,0.53275,0.00015,30.27035]
[1777849193706,35.05,79171.73,0.5,0.53239,0.00015,30.27165]
[1777849198740,35.05,79168.84,0.5,0.53196,0.00015,30.27319]
[1777849200713,35.05,79168.98,0.5,0.53198,0.00015,30.27312]
[1777849200867,35.05,79168.98,0.5,0.53198,0.00015,30.27312]
[1777849201017,35.05,79168.98,0.5,0.53198,0.00015,30.27312]
[1777849201042,35.05,79168.98,0.5,0.53198,0.00015,30.27312]
[1777849201091,35.05,79168.98,0.5,0.53198,0.00015,30.27312]
[1777849201175,35.05,79168.98,0.5,0.53198,0.00015,30.27312]
[1777849201129,35.05,79168.95,0.5,0.53198,0.00015,30.27313]
[1777849201409,35.05,79168.95,0.5,0.53198,0.00015,30.27313]
[1777849201549,35.05,79168.95,0.5,0.53198,0.00015,30.27313]
[1777849201959,35.05,79168.95,0.5,0.53198,0.00015,30.27313]
[1777849202039,35.05,79160.04,0.5,0.53065,0.00015,30.27767]
[1777849203075,35.05,79160.04,0.5,0.53065,0.00015,30.27767]
[1777849203206,35.05,79160.04,0.5,0.53065,0.00015,30.27767]
[1777849203259,35.05,79163.33,0.5,0.53114,0.00015,30.27604]
[1777849203396,35.05,79163.33,0.5,0.53114,0.00015,30.27604]
[1777849203456,35.05,79163.33,0.5,0.53114,0.00015,30.27604]
[1777849203491,35.05,79163.33,0.5,0.53114,0.00015,30.27604]
[1777849203784,35.05,79169.14,0.5,0.532,0.00015,30.27304]
[1777849204302,35.05,79169.14,0.5,0.532,0.00015,30.27304]
[1777849204791,35.05,79177.24,0.5,0.53321,0.00015,30.26862]
[1777849206873,35.05,79176.66,0.5,0.53312,0.00015,30.26895]
[1777849208440,35.05,79180.16,0.5,0.53364,0.00015,30.26697]
[1777849209543,35.06,79174.8,0.5,0.53284,0.00015,30.27]
[1777849210040,35.06,79174.8,0.5,0.53284,0.00015,30.27]
[1777849210088,35.06,79174.8,0.5,0.53284,0.00015,30.27]
[1777849210149,35.06,79174.8,0.5,0.53284,0.00015,30.27]
[1777849210240,35.06,79174.8,0.5,0.53284,0.00015,30.27]
[1777849210185,35.06,79173.7,0.5,0.53268,0.00015,30.2706]
[1777849210372,35.06,79173.7,0.5,0.53268,0.00015,30.2706]
[1777849210837,35.06,79159.15,0.5,0.53051,0.00015,30.27813]
[1777849211587,35.06,79159.15,0.5,0.53051,0.00015,30.27813]
[1777849214103,35.06,79156.6,0.5,0.53013,0.00015,30.27936]
[1777849216073,35.06,79156.94,0.5,0.53018,0.00015,30.2792]
[1777849221914,35.06,79157.27,0.5,0.53023,0.00015,30.27905]
[1777849226949,35.06,79155.82,0.5,0.53001,0.00015,30.27974]
[1777849231984,35.07,79155.36,0.5,0.52994,0.00015,30.27684]
[1777849234252,35.07,79155.36,0.5,0.52994,0.00015,30.27684]
[1777849238832,35.07,79144.56,0.5,0.52833,0.00015,30.28167]
[1777849244071,35.07,79145.72,0.5,0.5285,0.00015,30.28118]
[1777849249106,35.07,79146.41,0.5,0.52861,0.00015,30.28089]
[1777849252126,35.07,79138.49,0.5,0.52743,0.00015,30.28417]
[1777849253133,35.07,79129.54,0.5,0.52609,0.00015,30.28757]
[1777849256155,35.07,79121.5,0.5,0.52489,0.00015,30.29033]
[1777849257162,35.08,79129.45,0.5,0.52608,0.00015,30.2876]
[1777849262202,35.08,79130.34,0.5,0.52621,0.00015,30.28729]
[1777849267237,35.08,79130.76,0.5,0.52627,0.00015,30.28714]
[1777849270006,35.08,79130.5,0.5,0.52623,0.00015,30.28724]
[1777849270091,35.08,79130.5,0.5,0.52623,0.00015,30.28724]
[1777849270258,35.08,79121.6,0.5,0.5249,0.00015,30.29031]
[1777849270954,35.08,79121.6,0.5,0.5249,0.00015,30.29031]
[1777849271150,35.08,79121.6,0.5,0.5249,0.00015,30.29031]
[1777849279239,35.08,79128.43,0.5,0.52592,0.00015,30.28798]
[1777849280328,35.08,79134.66,0.5,0.52685,0.00015,30.28569]
[1777849282105,35.08,79134.66,0.5,0.52685,0.00015,30.28569]
[1777849283349,35.08,79143.7,0.5,0.5282,0.00015,30.28207]
[1777849286429,35.08,79146.68,0.5,0.52864,0.00015,30.2808]
[1777849293419,35.08,79143.36,0.5,0.52815,0.00015,30.27909]
[1777849298453,35.09,79143.2,0.5,0.52812,0.00015,30.27916]
[1777849301443,35.09,79143.45,0.5,0.52816,0.00015,30.27905]
[1777849301811,35.09,79143.45,0.5,0.52816,0.00015,30.27905]
[1777849302347,35.09,79143.45,0.5,0.52816,0.00015,30.27905]
[1777849302139,35.09,79149.41,0.5,0.52905,0.00015,30.27648]
[1777849302603,35.09,79163.49,0.5,0.53115,0.00015,30.26981]
[1777849304250,35.09,79163.49,0.5,0.53115,0.00015,30.26981]
[1777849309531,35.09,79164.57,0.5,0.5313,0.00015,30.26929]
[1777849314566,35.1,79164.39,0.5,0.53128,0.00015,30.26939]
[1777849318984,35.1,79164.24,0.5,0.53125,0.00015,30.26947]
[1777849319017,35.1,79164.24,0.5,0.53125,0.00015,30.26947]
[1777849319052,35.1,79164.24,0.5,0.53125,0.00015,30.26947]
[1777849319058,35.1,79164.24,0.5,0.53125,0.00015,30.26947]
[1777849319085,35.1,79164.41,0.5,0.53128,0.00015,30.26939]
[1777849324637,35.1,79170.48,0.5,0.53218,0.00015,30.26625]
[1777849329686,35.11,79175.74,0.5,0.53296,0.00015,30.2634]
[1777849333456,35.11,79176.76,0.5,0.53311,0.00015,30.26286]
[1777849333700,35.12,79183.3,0.5,0.53408,0.00015,30.25912]
[1777849335655,35.12,79186.57,0.5,0.53456,0.00015,30.25719]
[1777849341757,35.12,79193.72,0.5,0.53562,0.00015,30.25282]
[1777849347356,35.13,79195.88,0.5,0.53594,0.00015,30.25146]
[1777849356862,35.13,79197.08,0.5,0.53612,0.00015,30.24759]
[1777849359226,35.13,79201.01,0.5,0.5367,0.00015,30.24503]
[1777849359317,35.13,79212.64,0.5,0.53843,0.00015,30.23707]
[1777849363098,35.13,79213.83,0.5,0.53861,0.00015,30.23623]
[1777849365715,35.13,79220.92,0.5,0.53966,0.00015,30.23106]
[1777849365776,35.13,79220.92,0.5,0.53966,0.00015,30.23106]
[1777849365823,35.13,79220.92,0.5,0.53966,0.00015,30.23106]
[1777849365935,35.13,79220.92,0.5,0.53966,0.00015,30.23106]
[1777849366199,35.13,79220.92,0.5,0.53966,0.00015,30.23106]
[1777849366936,35.13,79207.51,0.5,0.53767,0.00015,30.24065]
[1777849368109,35.13,79208.74,0.5,0.53785,0.00015,30.23981]
[1777849372728,35.13,79207.96,0.5,0.53773,0.00015,30.24035]
[1777849374098,35.13,79206.66,0.5,0.53754,0.00015,30.24125]
[1777849374140,35.14,79215.46,0.5,0.53885,0.00015,30.23507]
[1777849374992,35.14,79225.05,0.5,0.54027,0.00015,30.22797]
[1777849375635,35.14,79225.05,0.5,0.54027,0.00015,30.22797]
[1777849375882,35.14,79225.05,0.5,0.54027,0.00015,30.22797]
[1777849375999,35.14,79214.03,0.5,0.53863,0.00015,30.2361]
[1777849378013,35.14,79209.38,0.5,0.53794,0.00015,30.23938]
[1777849382048,35.14,79216.23,0.5,0.53896,0.00015,30.23452]
[1777849383098,35.14,79216.23,0.5,0.53896,0.00015,30.23452]
[1777849385070,35.14,79225.99,0.5,0.54041,0.00015,30.22726]
[1777849387364,35.14,79226.59,0.5,0.5405,0.00015,30.22681]
[1777849387382,35.14,79226.59,0.5,0.5405,0.00015,30.22681]
[1777849387424,35.14,79226.59,0.5,0.5405,0.00015,30.22681]
[1777849388166,35.14,79228.75,0.5,0.54082,0.00015,30.22514]
[1777849388193,35.14,79228.75,0.5,0.54082,0.00015,30.22514]
[1777849388349,35.14,79228.75,0.5,0.54082,0.00015,30.22514]
[1777849388370,35.14,79228.75,0.5,0.54082,0.00015,30.22514]
[1777849394247,35.14,79234.58,0.5,0.54168,0.00015,30.22056]
[1777849395677,35.14,79234.51,0.5,0.54167,0.00015,30.22062]
[1777849395781,35.14,79234.51,0.5,0.54167,0.00015,30.22062]
[1777849395802,35.14,79234.51,0.5,0.54167,0.00015,30.22062]
[1777849396098,35.14,79234.51,0.5,0.54167,0.00015,30.22062]
[1777849398072,35.14,79229.88,0.5,0.54098,0.00015,30.22428]
[1777849403195,35.14,79229.52,0.5,0.54093,0.00015,30.22457]
[1777849404350,35.14,79229.52,0.5,0.54093,0.00015,30.22457]
[1777849404360,35.14,79229.52,0.5,0.54093,0.00015,30.22457]
[1777849404395,35.14,79229.52,0.5,0.54093,0.00015,30.22457]
[1777849404451,35.14,79229.49,0.5,0.54092,0.00015,30.22459]
[1777849404544,35.14,79229.49,0.5,0.54092,0.00015,30.22459]
[1777849405331,35.14,79238.4,0.5,0.54224,0.00015,30.21749]
[1777849408187,35.14,79238.82,0.5,0.5423,0.00015,30.21714]
[1777849408230,35.14,79239.22,0.5,0.54236,0.00015,30.21681]
[1777849413393,35.14,79245.09,0.5,0.54324,0.00015,30.20881]
[1777849421035,35.15,79248.63,0.5,0.54376,0.00015,30.20583]
[1777849424257,35.15,79248.43,0.5,0.54372,0.00015,30.20604]
[1777849429378,35.16,79247.16,0.5,0.54353,0.00015,30.20719]
[1777849433097,35.17,79248.67,0.5,0.54375,0.00015,30.20593]
[1777849434245,35.17,79250.91,0.5,0.54408,0.00015,30.20401]
[1777849435489,35.17,79249.12,0.5,0.54381,0.00015,30.20556]
[1777849435504,35.17,79249.12,0.5,0.54381,0.00015,30.20556]
[1777849435794,35.17,79248.99,0.5,0.54379,0.00015,30.20568]
[1777849436358,35.17,79248.99,0.5,0.54379,0.00015,30.20568]
[1777849436464,35.17,79248.99,0.5,0.54379,0.00015,30.20568]
[1777849436481,35.17,79274.71,0.5,0.54759,0.00015,30.18223]
[1777849437434,35.17,79278.17,0.5,0.5481,0.00015,30.17888]
[1777849438975,35.18,79278.3,0.5,0.54812,0.00015,30.17877]
[1777849439448,35.18,79284.33,0.5,0.54901,0.00015,30.1728]
[1777849440600,35.18,79288.23,0.5,0.54958,0.00015,30.16886]
[1777849443579,35.19,79286.31,0.5,0.54929,0.00015,30.17087]
[1777849444483,35.19,79280.18,0.5,0.54839,0.00015,30.17703]
[1777849446419,35.19,79277.76,0.5,0.54803,0.00015,30.17942]
[1777849446439,35.19,79277.76,0.5,0.54803,0.00015,30.17942]
[1777849447861,35.19,79277.36,0.5,0.54796,0.00015,30.17985]
[1777849448511,35.2,79275.77,0.5,0.54773,0.00015,30.18141]
[1777849448551,35.2,79275.77,0.5,0.54773,0.00015,30.18141]
[1777849451506,35.2,79274.79,0.5,0.54758,0.00015,30.18237]
[1777849453344,35.2,79264.98,0.5,0.54613,0.00015,30.19167]
[1777849453426,35.2,79264.94,0.5,0.54612,0.00015,30.19172]
[1777849454485,35.21,79258.39,0.5,0.54515,0.00015,30.19769]
[1777849455297,35.21,79258.39,0.5,0.54515,0.00015,30.19769]
[1777849455746,35.21,79255.67,0.5,0.54475,0.00015,30.20012]
[1777849456063,35.21,79255.67,0.5,0.54475,0.00015,30.20012]
[1777849459803,35.21,79253.39,0.5,0.54441,0.00015,30.20215]
[1777849459885,35.21,79253.39,0.5,0.54441,0.00015,30.20215]
[1777849461532,35.21,79252.76,0.5,0.54431,0.00015,30.20272]
[1777849461619,35.21,79252.76,0.5,0.54431,0.00015,30.20272]
[1777849462434,35.21,79249.18,0.5,0.54378,0.00015,30.20583]
[1777849463196,35.22,79241.84,0.5,0.5427,0.00015,30.21201]
[1777849464246,35.22,79241.84,0.5,0.5427,0.00015,30.21201]
[1777849464938,35.22,79240.74,0.5,0.54253,0.00015,30.21292]
[1777849464962,35.22,79241.08,0.5,0.54258,0.00015,30.21264]
[1777849467098,35.22,79235.58,0.5,0.54177,0.00015,30.21711]
[1777849467200,35.22,79236.73,0.5,0.54194,0.00015,30.21619]
[1777849467646,35.22,79244.14,0.5,0.54303,0.00015,30.21011]
[1777849473334,35.22,79247.24,0.5,0.54349,0.00015,30.20437]
[1777849474695,35.22,79260.36,0.5,0.54543,0.00015,30.19289]
[1777849477099,35.22,79260.74,0.5,0.54549,0.00015,30.19254]
[1777849479120,35.22,79261.26,0.5,0.54556,0.00015,30.19208]
[1777849480737,35.22,79253.94,0.5,0.54448,0.00015,30.19861]
[1777849485772,35.22,79252.78,0.5,0.54431,0.00015,30.19963]
[1777849489591,35.22,79253.55,0.5,0.54442,0.00015,30.19896]
[1777849490808,35.22,79260.88,0.5,0.54551,0.00015,30.19244]
[1777849496374,35.22,79261.91,0.5,0.54566,0.00015,30.19152]
[1777849499047,35.22,79260.38,0.5,0.54543,0.00015,30.19291]
[1777849499871,35.22,79252.9,0.5,0.54432,0.00015,30.19955]
[1777849501337,35.22,79252.9,0.5,0.54432,0.00015,30.19955]
[1777849502892,35.23,79246.48,0.5,0.54338,0.00015,30.20507]
[1777849504244,35.23,79246.48,0.5,0.54338,0.00015,30.20507]
[1777849504327,35.23,79245.88,0.5,0.54329,0.00015,30.20558]
[1777849508632,35.23,79245.98,0.5,0.5433,0.00015,30.20551]
[1777849509098,35.23,79245.98,0.5,0.5433,0.00015,30.20551]
[1777849509139,35.23,79249.04,0.5,0.54375,0.00015,30.20291]
[1777849510948,35.23,79254.93,0.5,0.54462,0.00015,30.1978]
[1777849515983,35.23,79254.9,0.5,0.54462,0.00015,30.19783]
[1777849521018,35.23,79254.36,0.5,0.54454,0.00015,30.19832]
[1777849526053,35.23,79252.71,0.5,0.54429,0.00015,30.19977]
[1777849531088,35.23,79253.52,0.5,0.54441,0.00015,30.19594]
[1777849536123,35.24,79255.83,0.5,0.54475,0.00015,30.19392]
[1777849536776,35.24,79255.83,0.5,0.54475,0.00015,30.19392]
[1777849538089,35.24,79255.45,0.5,0.5447,0.00015,30.19426]
[1777849538235,35.24,79255.45,0.5,0.5447,0.00015,30.19426]
[1777849538435,35.24,79255.45,0.5,0.5447,0.00015,30.19426]
[1777849538456,35.24,79255.45,0.5,0.5447,0.00015,30.19426]
[1777849538522,35.24,79255.45,0.5,0.5447,0.00015,30.19426]
[1777849538578,35.24,79250.88,0.5,0.54402,0.00015,30.19825]
[1777849539537,35.24,79250.88,0.5,0.54402,0.00015,30.19825]
[1777849539603,35.24,79230.86,0.5,0.54106,0.00015,30.2147]
[1777849540153,35.24,79223.37,0.5,0.53995,0.00015,30.22042]
[1777849542301,35.24,79221.94,0.5,0.53974,0.00015,30.22149]
[1777849546199,35.24,79228.79,0.5,0.54075,0.00015,30.21633]
[1777849549305,35.24,79232.84,0.5,0.54135,0.00015,30.21319]
[1777849550102,35.24,79233.14,0.5,0.54139,0.00015,30.21296]
[1777849550227,35.25,79239.07,0.5,0.54227,0.00015,30.20821]
[1777849551604,35.25,79239.07,0.5,0.54227,0.00015,30.20821]
[1777849554242,35.25,79241.05,0.5,0.54256,0.00015,30.20661]
[1777849554255,35.25,79234.71,0.5,0.54162,0.00015,30.21174]
[1777849559291,35.25,79237.07,0.5,0.54197,0.00015,30.20985]
[1777849564326,35.25,79240.83,0.5,0.54252,0.00015,30.20679]
[1777849568097,35.25,79241.51,0.5,0.54263,0.00015,30.20623]
[1777849568562,35.25,79245.72,0.5,0.54325,0.00015,30.20273]
[1777849572382,35.25,79251.52,0.5,0.5441,0.00015,30.1978]
[1777849577417,35.25,79253.19,0.5,0.54435,0.00015,30.19635]
[1777849582452,35.25,79251.1,0.5,0.54404,0.00015,30.19818]
[1777849587487,35.25,79249.03,0.5,0.54373,0.00015,30.19996]
[1777849592522,35.26,79238.07,0.5,0.54211,0.00015,30.20595]
[1777849594246,35.26,79236.24,0.5,0.54184,0.00015,30.20743]
[1777849594536,35.26,79235.82,0.5,0.54178,0.00015,30.20777]
[1777849600512,35.26,79234.61,0.5,0.5416,0.00015,30.20874]
[1777849605613,35.26,79232.74,0.5,0.54133,0.00015,30.21021]
[1777849610555,35.26,79232.84,0.5,0.54134,0.00015,30.21013]
[1777849611551,35.26,79229.96,0.5,0.54091,0.00015,30.21238]
[1777849618398,35.26,79220.77,0.5,0.53955,0.00015,30.21935]
[1777849618645,35.26,79220.77,0.5,0.53955,0.00015,30.21935]
[1777849619943,35.26,79218.81,0.5,0.53926,0.00015,30.2208]
[1777849620169,35.26,79218.81,0.5,0.53926,0.00015,30.2208]
[1777849620622,35.26,79218.81,0.5,0.53926,0.00015,30.2208]
[1777849620661,35.26,79202.3,0.5,0.53682,0.00015,30.23226]
[1777849621732,35.26,79195.66,0.5,0.53583,0.00015,30.23655]
[1777849623911,35.26,79196.33,0.5,0.53593,0.00015,30.23612]
[1777849623958,35.26,79196.33,0.5,0.53593,0.00015,30.23612]
[1777849624106,35.26,79196.33,0.5,0.53593,0.00015,30.23612]
[1777849624240,35.26,79196.33,0.5,0.53593,0.00015,30.23612]
[1777849624271,35.26,79196.33,0.5,0.53593,0.00015,30.23612]
[1777849624338,35.26,79196.33,0.5,0.53593,0.00015,30.23612]
[1777849624341,35.26,79196.26,0.5,0.53592,0.00015,30.23617]
[1777849624713,35.26,79196.26,0.5,0.53592,0.00015,30.23617]
[1777849625484,35.26,79196.26,0.5,0.53592,0.00015,30.23617]
[1777849625662,35.26,79178.49,0.5,0.53329,0.00015,30.24678]
[1777849625908,35.26,79178.49,0.5,0.53329,0.00015,30.24678]
[1777849626101,35.27,79169.87,0.5,0.53201,0.00015,30.25145]
[1777849627747,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849627955,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849628069,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849628183,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849628409,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849628434,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849628660,35.27,79168.31,0.5,0.53178,0.00015,30.25227]
[1777849629380,35.27,79168.76,0.5,0.53185,0.00015,30.25203]
[1777849629451,35.27,79168.76,0.5,0.53185,0.00015,30.25203]
[1777849629698,35.27,79134.76,0.5,0.5268,0.00015,30.26726]
[1777849630704,35.27,79134.76,0.5,0.5268,0.00015,30.26726]
[1777849630702,35.27,79131.44,0.5,0.52631,0.00015,30.26849]
[1777849633818,35.27,79124.49,0.5,0.52528,0.00015,30.27091]
[1777849636847,35.27,79124.9,0.5,0.52534,0.00015,30.27077]
[1777849636947,35.27,79124.9,0.5,0.52534,0.00015,30.27077]
[1777849637033,35.27,79124.9,0.5,0.52534,0.00015,30.27077]
[1777849637290,35.27,79124.9,0.5,0.52534,0.00015,30.27077]
[1777849637385,35.27,79124.9,0.5,0.52534,0.00015,30.27077]
[1777849637419,35.27,79124.9,0.5,0.52534,0.00015,30.27077]
[1777849637962,35.27,79111.65,0.5,0.52337,0.00015,30.27484]
[1777849640632,35.27,79110.74,0.5,0.52324,0.00015,30.2751]
[1777849643697,35.27,79112.78,0.5,0.52354,0.00015,30.27453]
[1777849644239,35.27,79112.38,0.5,0.52348,0.00015,30.27464]
[1777849646097,35.27,79113.69,0.5,0.52367,0.00015,30.27427]
[1777849646258,35.27,79113.69,0.5,0.52367,0.00015,30.27427]
[1777849646293,35.27,79113.69,0.5,0.52367,0.00015,30.27427]
[1777849646349,35.27,79113.69,0.5,0.52367,0.00015,30.27427]
[1777849646360,35.27,79112.48,0.5,0.52349,0.00015,30.27461]
[1777849647216,35.27,79112.48,0.5,0.52349,0.00015,30.27461]
[1777849647246,35.27,79112.48,0.5,0.52349,0.00015,30.27461]
[1777849648127,35.27,79109.39,0.5,0.52303,0.00015,30.27547]
[1777849648153,35.27,79109.39,0.5,0.52303,0.00015,30.27547]
[1777849648377,35.27,79109.39,0.5,0.52303,0.00015,30.27547]
[1777849648396,35.27,79111.19,0.5,0.5233,0.00015,30.27497]
[1777849648923,35.27,79121.85,0.5,0.52489,0.00015,30.27178]
[1777849651993,35.27,79123.96,0.5,0.5252,0.00015,30.27109]
[1777849652410,35.27,79123.96,0.5,0.5252,0.00015,30.27109]
[1777849653208,35.27,79124.77,0.5,0.52532,0.00015,30.2677]
[1777849653228,35.27,79124.77,0.5,0.52532,0.00015,30.2677]
[1777849653272,35.28,79145.79,0.5,0.52844,0.00015,30.25975]
[1777849654326,35.28,79152.39,0.5,0.52942,0.00015,30.25687]
[1777849655539,35.28,79152.39,0.5,0.52942,0.00015,30.25687]
[1777849655587,35.28,79152.39,0.5,0.52942,0.00015,30.25687]
[1777849655595,35.28,79152.39,0.5,0.52942,0.00015,30.25687]
[1777849655658,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849655847,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849655991,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849656065,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849656085,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849656695,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849656699,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849656728,35.28,79153.89,0.5,0.52964,0.00015,30.25619]
[1777849656703,35.28,79168.76,0.5,0.53184,0.00015,30.24894]
[1777849658396,35.28,79172.2,0.5,0.53235,0.00015,30.24714]
[1777849658860,35.28,79172.2,0.5,0.53235,0.00015,30.24714]
[1777849660098,35.28,79172.02,0.5,0.53233,0.00015,30.24723]
[1777849660199,35.28,79172.72,0.5,0.53243,0.00015,30.24686]
[1777849665308,35.28,79172.88,0.5,0.53245,0.00015,30.24678]
[1777849667495,35.28,79174.35,0.5,0.53267,0.00015,30.24599]
[1777849673108,35.28,79173.68,0.5,0.53257,0.00015,30.24635]
[1777849678143,35.28,79173.0,0.5,0.53247,0.00015,30.24672]
[1777849683178,35.28,79172.93,0.5,0.53246,0.00015,30.24676]
[1777849688215,35.28,79173.36,0.5,0.53252,0.00015,30.24652]
[1777849693289,35.28,79173.99,0.5,0.53262,0.00015,30.24618]
[1777849696311,35.28,79166.14,0.5,0.53145,0.00015,30.2503]
[1777849696782,35.28,79166.14,0.5,0.53145,0.00015,30.2503]
[1777849696816,35.28,79166.14,0.5,0.53145,0.00015,30.2503]
[1777849697071,35.28,79166.14,0.5,0.53145,0.00015,30.2503]
[1777849697144,35.28,79166.14,0.5,0.53145,0.00015,30.2503]
[1777849697406,35.28,79166.14,0.5,0.53145,0.00015,30.2503]
[1777849697507,35.28,79161.73,0.5,0.5308,0.00015,30.2525]
[1777849699747,35.28,79157.62,0.5,0.53019,0.00015,30.25447]
[1777849702540,35.28,79157.24,0.5,0.53013,0.00015,30.25465]
[1777849704367,35.28,79148.11,0.5,0.52878,0.00015,30.25877]
[1777849706381,35.28,79139.44,0.5,0.52749,0.00015,30.26236]
[1777849711416,35.29,79139.23,0.5,0.52746,0.00015,30.25933]
[1777849716451,35.29,79143.9,0.5,0.52815,0.00015,30.25745]
[1777849719480,35.3,79150.21,0.5,0.52909,0.00015,30.25476]
[1777849724514,35.3,79151.19,0.5,0.52923,0.00015,30.25434]
[1777849729551,35.3,79156.04,0.5,0.52995,0.00015,30.25213]
[1777849734603,35.3,79153.03,0.5,0.5295,0.00015,30.25351]
[1777849735799,35.3,79153.03,0.5,0.5295,0.00015,30.25351]
[1777849740936,35.3,79158.06,0.5,0.53025,0.00015,30.25119]
[1777849746687,35.3,79150.47,0.5,0.52912,0.00015,30.25466]
[1777849752729,35.3,79150.16,0.5,0.52908,0.00015,30.25479]
[1777849757763,35.3,79149.62,0.5,0.529,0.00015,30.25503]
[1777849761451,35.3,79149.91,0.5,0.52904,0.00015,30.2549]
[1777849761489,35.3,79149.91,0.5,0.52904,0.00015,30.2549]
[1777849761795,35.3,79140.03,0.5,0.52758,0.00015,30.25903]
[1777849763807,35.3,79135.88,0.5,0.52696,0.00015,30.26065]
[1777849766917,35.3,79135.77,0.5,0.52694,0.00015,30.26069]
[1777849771863,35.3,79129.05,0.5,0.52595,0.00015,30.26002]
[1777849773953,35.3,79127.43,0.5,0.52571,0.00015,30.26059]
[1777849779919,35.3,79122.12,0.5,0.52492,0.00015,30.26237]
[1777849784953,35.31,79124.71,0.5,0.5253,0.00015,30.26152]
[1777849789989,35.31,79125.19,0.5,0.52537,0.00015,30.26136]
[1777849795025,35.31,79125.26,0.5,0.52538,0.00015,30.26134]
[1777849800060,35.31,79126.04,0.5,0.5255,0.00015,30.26108]
[1777849802007,35.31,79125.35,0.5,0.5254,0.00015,30.26131]
[1777849807112,35.31,79129.08,0.5,0.52595,0.00015,30.26004]
[1777849812147,35.32,79123.29,0.5,0.52509,0.00015,30.262]
[1777849816246,35.32,79120.56,0.5,0.52468,0.00015,30.26288]
[1777849822217,35.32,79117.49,0.5,0.52423,0.00015,30.26383]
[1777849827252,35.32,79118.31,0.5,0.52435,0.00015,30.26358]
[1777849832287,35.32,79118.17,0.5,0.52433,0.00015,30.2605]
[1777849834234,35.32,79116.12,0.5,0.52402,0.00015,30.26112]
[1777849838273,35.32,79115.32,0.5,0.52391,0.00015,30.26136]
[1777849838312,35.32,79115.32,0.5,0.52391,0.00015,30.26136]
[1777849838349,35.32,79115.32,0.5,0.52391,0.00015,30.26136]
[1777849838617,35.32,79115.32,0.5,0.52391,0.00015,30.26136]
[1777849838628,35.32,79115.32,0.5,0.52391,0.00015,30.26136]
[1777849838632,35.32,79114.8,0.5,0.52383,0.00015,30.26151]
[1777849839328,35.32,79114.8,0.5,0.52383,0.00015,30.26151]
[1777849839367,35.32,79114.8,0.5,0.52383,0.00015,30.26151]
[1777849839371,35.32,79114.8,0.5,0.52383,0.00015,30.26151]
[1777849839457,35.32,79105.69,0.5,0.52248,0.00015,30.26399]
[1777849840098,35.32,79105.69,0.5,0.52248,0.00015,30.26399]
[1777849840344,35.32,79111.78,0.5,0.52338,0.00015,30.26237]
[1777849841750,35.32,79111.78,0.5,0.52338,0.00015,30.26237]
[1777849841852,35.32,79111.96,0.5,0.52341,0.00015,30.26232]
[1777849842085,35.32,79111.96,0.5,0.52341,0.00015,30.26232]
[1777849847454,35.32,79106.36,0.5,0.52258,0.00015,30.26382]
[1777849847461,35.32,79106.36,0.5,0.52258,0.00015,30.26382]
[1777849847469,35.32,79106.36,0.5,0.52258,0.00015,30.26382]
[1777849847709,35.32,79106.28,0.5,0.52256,0.00015,30.26384]
[1777849848630,35.32,79106.28,0.5,0.52256,0.00015,30.26384]
[1777849848705,35.32,79114.78,0.5,0.52383,0.00015,30.26152]
[1777849849101,35.32,79114.78,0.5,0.52383,0.00015,30.26152]
[1777849849297,35.32,79114.78,0.5,0.52383,0.00015,30.26152]
[1777849849669,35.32,79114.78,0.5,0.52383,0.00015,30.26152]
[1777849849681,35.32,79111.39,0.5,0.52332,0.00015,30.26248]
[1777849850085,35.32,79111.39,0.5,0.52332,0.00015,30.26248]
[1777849855449,35.32,79105.44,0.5,0.52244,0.00015,30.26405]
[1777849859559,35.32,79099.43,0.5,0.52155,0.00015,30.26549]
[1777849860254,35.32,79099.43,0.5,0.52155,0.00015,30.26549]
[1777849860271,35.32,79099.43,0.5,0.52155,0.00015,30.26549]
[1777849860308,35.32,79099.43,0.5,0.52155,0.00015,30.26549]
[1777849860360,35.32,79099.43,0.5,0.52155,0.00015,30.26549]
[1777849860484,35.32,79103.57,0.5,0.52216,0.00015,30.26451]
[1777849861527,35.32,79116.56,0.5,0.52409,0.00015,30.26099]
[1777849862226,35.32,79116.56,0.5,0.52409,0.00015,30.26099]
[1777849864232,35.32,79116.66,0.5,0.52411,0.00015,30.26096]
[1777849869550,35.32,79117.98,0.5,0.5243,0.00015,30.26056]
[1777849872723,35.32,79117.49,0.5,0.52423,0.00015,30.26071]
[1777849872827,35.32,79117.49,0.5,0.52423,0.00015,30.26071]
[1777849872837,35.32,79117.49,0.5,0.52423,0.00015,30.26071]
[1777849872926,35.32,79117.19,0.5,0.52418,0.00015,30.2608]
[1777849873579,35.32,79108.34,0.5,0.52287,0.00015,30.2633]
[1777849878614,35.32,79107.95,0.5,0.52281,0.00015,30.26341]
[1777849880628,35.32,79101.71,0.5,0.52189,0.00015,30.26496]
[1777849884232,35.32,79096.64,0.5,0.52113,0.00015,30.26611]
[1777849884370,35.32,79096.64,0.5,0.52113,0.00015,30.26611]
[1777849884872,35.32,79092.38,0.5,0.5205,0.00015,30.26698]
[1777849885221,35.32,79092.38,0.5,0.5205,0.00015,30.26698]
[1777849885333,35.32,79092.38,0.5,0.5205,0.00015,30.26698]
[1777849885664,35.32,79085.41,0.5,0.51947,0.00015,30.26826]
[1777849888218,35.32,79082.97,0.5,0.5191,0.00015,30.26866]
[1777849891094,35.32,79090.47,0.5,0.52022,0.00015,30.26736]
[1777849893575,35.32,79091.1,0.5,0.52031,0.00015,30.26411]
[1777849893659,35.32,79091.1,0.5,0.52031,0.00015,30.26411]
[1777849894099,35.32,79091.27,0.5,0.52034,0.00015,30.26408]
[1777849894727,35.32,79092.36,0.5,0.5205,0.00015,30.26387]
[1777849898461,35.32,79091.83,0.5,0.52042,0.00015,30.26397]
[1777849898755,35.32,79092.61,0.5,0.52054,0.00015,30.26382]
[1777849901339,35.33,79092.5,0.5,0.52052,0.00015,30.26384]
[1777849901354,35.33,79092.5,0.5,0.52052,0.00015,30.26384]
[1777849902098,35.33,79094.5,0.5,0.52082,0.00015,30.26344]
[1777849902783,35.33,79096.31,0.5,0.52108,0.00015,30.26306]
[1777849904232,35.33,79095.65,0.5,0.52099,0.00015,30.2632]
[1777849904797,35.33,79090.8,0.5,0.52027,0.00015,30.26417]
[1777849906557,35.33,79085.12,0.5,0.51942,0.00015,30.26519]
[1777849911722,35.33,79081.69,0.5,0.51891,0.00015,30.26573]
[1777849916884,35.32,79075.25,0.5,0.51796,0.00015,30.26663]
[1777849921918,35.32,79074.03,0.5,0.51778,0.00015,30.26678]
[1777849926954,35.32,79073.72,0.5,0.51773,0.00015,30.26681]
[1777849931988,35.32,79072.45,0.5,0.51754,0.00015,30.26696]
[1777849936916,35.32,79076.38,0.5,0.51813,0.00015,30.26648]
[1777849937136,35.32,79081.35,0.5,0.51886,0.00015,30.26578]
[1777849937193,35.32,79081.35,0.5,0.51886,0.00015,30.26578]
[1777849937274,35.32,79081.35,0.5,0.51886,0.00015,30.26578]
[1777849937284,35.32,79081.35,0.5,0.51886,0.00015,30.26578]
[1777849938610,35.32,79081.35,0.5,0.51886,0.00015,30.26578]
[1777849938866,35.32,79087.95,0.5,0.51984,0.00015,30.2647]
[1777849940786,35.32,79091.23,0.5,0.52033,0.00015,30.26409]
[1777849941779,35.32,79090.2,0.5,0.52018,0.00015,30.26428]
[1777849943311,35.32,79089.79,0.5,0.52012,0.00015,30.26436]
[1777849950115,35.32,79085.11,0.5,0.51942,0.00015,30.26519]
[1777849951760,35.32,79085.11,0.5,0.51942,0.00015,30.26519]
[1777849952015,35.32,79085.11,0.5,0.51942,0.00015,30.26519]
[1777849951819,35.33,79085.05,0.5,0.51941,0.00015,30.26207]
[1777849953135,35.33,79074.92,0.5,0.51791,0.00015,30.26355]
[1777849957589,35.33,79072.93,0.5,0.51761,0.00015,30.26378]
[1777849960501,35.33,79073.2,0.5,0.51765,0.00015,30.26375]
[1777849963207,35.32,79084.01,0.5,0.51926,0.00015,30.26224]
[1777849964115,35.32,79084.01,0.5,0.51926,0.00015,30.26224]
[1777849968452,35.33,79084.7,0.5,0.51936,0.00015,30.26213]
[1777849968471,35.33,79084.7,0.5,0.51936,0.00015,30.26213]
[1777849968751,35.33,79084.7,0.5,0.51936,0.00015,30.26213]
[1777849973429,35.33,79082.62,0.5,0.51905,0.00015,30.26247]
[1777849979319,35.33,79081.31,0.5,0.51886,0.00015,30.26267]
[1777849980240,35.33,79081.31,0.5,0.51886,0.00015,30.26267]
[1777849980660,35.33,79081.31,0.5,0.51886,0.00015,30.26267]
[1777849981719,35.33,79077.61,0.5,0.51831,0.00015,30.2632]
[1777849987375,35.33,79076.11,0.5,0.51808,0.00015,30.2634]
[1777849992409,35.33,79075.69,0.5,0.51802,0.00015,30.26345]
[1777849997445,35.32,79075.14,0.5,0.51794,0.00015,30.26352]
[1777850000466,35.32,79081.28,0.5,0.51885,0.00015,30.26267]
[1777850005502,35.32,79078.24,0.5,0.5184,0.00015,30.26311]
[1777850009530,35.32,79066.74,0.5,0.51669,0.00015,30.26442]
[1777850010459,35.32,79066.74,0.5,0.51669,0.00015,30.26442]
[1777850011496,35.32,79060.75,0.5,0.5158,0.00015,30.26488]
[1777850011544,35.32,79054.79,0.5,0.51492,0.00015,30.26206]
[1777850013513,35.32,79054.44,0.5,0.51486,0.00015,30.26208]
[1777850019600,35.33,79045.8,0.5,0.51358,0.00015,30.26225]
[1777850024635,35.33,79044.9,0.5,0.51345,0.00015,30.26225]
[1777850029669,35.33,79045.05,0.5,0.51347,0.00015,30.26225]
[1777850032690,35.33,79052.72,0.5,0.51461,0.00015,30.26214]
[1777850036849,35.33,79053.74,0.5,0.51476,0.00015,30.2621]
[1777850037726,35.34,79060.43,0.5,0.51575,0.00015,30.26178]
[1777850042761,35.34,79059.16,0.5,0.51557,0.00015,30.26186]
[1777850047795,35.34,79062.24,0.5,0.51602,0.00015,30.26166]
[1777850052831,35.34,79063.6,0.5,0.51622,0.00015,30.26156]
[1777850058873,35.34,79063.99,0.5,0.51628,0.00015,30.26153]
[1777850063908,35.34,79063.57,0.5,0.51622,0.00015,30.26156]
[1777850068943,35.34,79063.46,0.5,0.5162,0.00015,30.26157]
[1777850072355,35.34,79064.21,0.5,0.51632,0.00015,30.25839]
[1777850078006,35.34,79069.38,0.5,0.51708,0.00015,30.25792]
[1777850083159,35.34,79068.29,0.5,0.51692,0.00015,30.25803]
[1777850091098,35.34,79063.71,0.5,0.51624,0.00015,30.25843]
[1777850092888,35.34,79063.67,0.5,0.51624,0.00015,30.25843]
[1777850093803,35.34,79066.45,0.5,0.51665,0.00015,30.2582]
[1777850100079,35.34,79066.78,0.5,0.5167,0.00015,30.25817]
[1777850100429,35.34,79067.56,0.5,0.51681,0.00015,30.2581]
[1777850100892,35.34,79067.56,0.5,0.51681,0.00015,30.2581]
[1777850103193,35.33,79073.68,0.5,0.51772,0.00015,30.25745]
[1777850103395,35.33,79073.68,0.5,0.51772,0.00015,30.25745]
[1777850104200,35.33,79066.34,0.5,0.51663,0.00015,30.25821]
[1777850110189,35.33,79063.76,0.5,0.51625,0.00015,30.25842]
[1777850112564,35.33,79063.47,0.5,0.51621,0.00015,30.25844]
[1777850112719,35.33,79063.47,0.5,0.51621,0.00015,30.25844]
[1777850113008,35.33,79063.47,0.5,0.51621,0.00015,30.25844]
[1777850113442,35.33,79051.55,0.5,0.51443,0.00015,30.25905]
[1777850114659,35.33,79051.55,0.5,0.51443,0.00015,30.25905]
[1777850114751,35.33,79051.55,0.5,0.51443,0.00015,30.25905]
[1777850114796,35.33,79051.55,0.5,0.51443,0.00015,30.25905]
[1777850115000,35.33,79051.55,0.5,0.51443,0.00015,30.25905]
[1777850115099,35.33,79051.55,0.5,0.51443,0.00015,30.25905]
[1777850115157,35.33,79045.36,0.5,0.51351,0.00015,30.25913]
[1777850115293,35.33,79045.36,0.5,0.51351,0.00015,30.25913]
[1777850115300,35.33,79045.36,0.5,0.51351,0.00015,30.25913]
[1777850115578,35.33,79045.36,0.5,0.51351,0.00015,30.25913]
[1777850116010,35.33,79045.36,0.5,0.51351,0.00015,30.25913]
[1777850116079,35.33,79026.45,0.5,0.5107,0.00015,30.25836]
[1777850117021,35.33,79026.45,0.5,0.5107,0.00015,30.25836]
[1777850117117,35.33,79020.72,0.5,0.50985,0.00015,30.25784]
[1777850118766,35.33,79021.19,0.5,0.50992,0.00015,30.25788]
[1777850118794,35.33,79021.19,0.5,0.50992,0.00015,30.25788]
[1777850118812,35.33,79021.19,0.5,0.50992,0.00015,30.25788]
[1777850119098,35.33,79021.19,0.5,0.50992,0.00015,30.25788]
[1777850119164,35.33,79021.82,0.5,0.51001,0.00015,30.25795]
[1777850120815,35.33,79023.54,0.5,0.51027,0.00015,30.25811]
[1777850120830,35.33,79023.54,0.5,0.51027,0.00015,30.25811]
[1777850121064,35.33,79026.24,0.5,0.51067,0.00015,30.25835]
[1777850126970,35.34,79029.11,0.5,0.5111,0.00015,30.25856]
[1777850127324,35.34,79029.28,0.5,0.51112,0.00015,30.25857]
[1777850127562,35.34,79029.28,0.5,0.51112,0.00015,30.25857]
[1777850131203,35.34,79033.65,0.5,0.51177,0.00015,30.25883]
[1777850132371,35.34,79033.51,0.5,0.51175,0.00015,30.2557]
[1777850133012,35.34,79033.51,0.5,0.51175,0.00015,30.2557]
[1777850133113,35.34,79029.13,0.5,0.5111,0.00015,30.25544]
[1777850134839,35.34,79028.64,0.5,0.51103,0.00015,30.25541]
[1777850136665,35.34,79030.35,0.5,0.51128,0.00015,30.25552]
[1777850139740,35.34,79027.26,0.5,0.51082,0.00015,30.2553]
[1777850139990,35.34,79027.26,0.5,0.51082,0.00015,30.2553]
[1777850140173,35.34,79027.26,0.5,0.51082,0.00015,30.2553]
[1777850140256,35.34,79026.51,0.5,0.51071,0.00015,30.25525]
[1777850140864,35.34,79016.56,0.5,0.50923,0.00015,30.25424]
[1777850143482,35.34,79010.25,0.5,0.50829,0.00015,30.25339]
[1777850144251,35.34,79010.25,0.5,0.50829,0.00015,30.25339]
[1777850144509,35.34,79010.25,0.5,0.50829,0.00015,30.25339]
[1777850147894,35.33,79007.93,0.5,0.50795,0.00015,30.25304]
[1777850152545,35.33,78997.46,0.5,0.50639,0.00015,30.25115]
[1777850156214,35.33,78996.29,0.5,0.50621,0.00015,30.25091]
[1777850157580,35.33,79005.04,0.5,0.50752,0.00015,30.25256]
[1777850159347,35.33,79005.7,0.5,0.50761,0.00015,30.25268]
[1777850159462,35.33,79005.7,0.5,0.50761,0.00015,30.25268]
[1777850164639,35.32,79012.77,0.5,0.50867,0.00015,30.25375]
[1777850166192,35.32,79012.77,0.5,0.50867,0.00015,30.25375]
[1777850166878,35.32,79013.54,0.5,0.50878,0.00015,30.25386]
[1777850167259,35.32,79013.54,0.5,0.50878,0.00015,30.25386]
[1777850172727,35.32,79010.76,0.5,0.50837,0.00015,30.25347]
[1777850176430,35.31,79014.96,0.5,0.50899,0.00015,30.25405]
[1777850177212,35.31,79014.96,0.5,0.50899,0.00015,30.25405]
[1777850182765,35.31,79004.2,0.5,0.50739,0.00015,30.25242]
[1777850187801,35.31,79001.73,0.5,0.50702,0.00015,30.25198]
[1777850192836,35.3,79007.64,0.5,0.5079,0.00015,30.24988]
[1777850197872,35.3,79006.73,0.5,0.50776,0.00015,30.24973]
[1777850199064,35.3,79006.73,0.5,0.50776,0.00015,30.24973]
[1777850199098,35.3,79006.73,0.5,0.50776,0.00015,30.24973]
[1777850199122,35.3,79006.31,0.5,0.5077,0.00015,30.24966]
[1777850200199,35.3,79006.31,0.5,0.5077,0.00015,30.24966]
[1777850200300,35.3,79014.84,0.5,0.50897,0.00015,30.25091]
[1777850203678,35.3,79018.18,0.5,0.50947,0.00015,30.25132]
[1777850203723,35.3,79018.18,0.5,0.50947,0.00015,30.25132]
[1777850203932,35.3,79018.18,0.5,0.50947,0.00015,30.25132]
[1777850203935,35.3,79018.18,0.5,0.50947,0.00015,30.25132]
[1777850203940,35.3,79020.5,0.5,0.50981,0.00015,30.25157]
[1777850205395,35.3,79024.5,0.5,0.51041,0.00015,30.25196]
[1777850205765,35.3,79024.5,0.5,0.51041,0.00015,30.25196]
[1777850207188,35.31,79025.99,0.5,0.51063,0.00015,30.25209]
[1777850207213,35.31,79025.99,0.5,0.51063,0.00015,30.25209]
[1777850207452,35.31,79027.23,0.5,0.51082,0.00015,30.25218]
[1777850208248,35.31,79027.23,0.5,0.51082,0.00015,30.25218]
[1777850207940,35.31,79035.25,0.5,0.51201,0.00015,30.25266]
[1777850209311,35.31,79042.14,0.5,0.51304,0.00015,30.25286]
[1777850210949,35.31,79044.99,0.5,0.51346,0.00015,30.25288]
[1777850211123,35.31,79044.99,0.5,0.51346,0.00015,30.25288]
[1777850211221,35.31,79036.65,0.5,0.51222,0.00015,30.25272]
[1777850211971,35.31,79022.78,0.5,0.51015,0.00015,30.2518]
[1777850213533,35.31,79019.4,0.5,0.50965,0.00015,30.25146]
[1777850216856,35.31,79019.82,0.5,0.50971,0.00015,30.2515]
[1777850216939,35.31,79019.82,0.5,0.50971,0.00015,30.2515]
[1777850217005,35.31,79008.7,0.5,0.50806,0.00015,30.25004]
[1777850218198,35.31,78996.23,0.5,0.5062,0.00015,30.24778]
[1777850218793,35.31,78996.23,0.5,0.5062,0.00015,30.24778]
[1777850224057,35.31,78996.59,0.5,0.50625,0.00015,30.24786]
[1777850229212,35.31,78996.9,0.5,0.5063,0.00015,30.24792]
[1777850235134,35.3,78997.54,0.5,0.50639,0.00015,30.24805]
[1777850240169,35.3,78998.57,0.5,0.50655,0.00015,30.24826]
[1777850245204,35.3,79002.85,0.5,0.50718,0.00015,30.24907]
[1777850250768,35.3,79003.54,0.5,0.50729,0.00015,30.24919]
[1777850250908,35.3,79003.54,0.5,0.50729,0.00015,30.24919]
[1777850251223,35.3,79003.54,0.5,0.50729,0.00015,30.24919]
[1777850255234,35.3,79007.47,0.5,0.50787,0.00015,30.24673]
[1777850257288,35.3,79014.81,0.5,0.50896,0.00015,30.24779]
[1777850260346,35.3,79015.32,0.5,0.50904,0.00015,30.24785]
[1777850262322,35.29,79008.21,0.5,0.50798,0.00015,30.24685]
[1777850267358,35.29,79001.53,0.5,0.50698,0.00015,30.24571]
[1777850272393,35.29,78998.6,0.5,0.50655,0.00015,30.24515]
[1777850277428,35.29,78995.4,0.5,0.50607,0.00015,30.24449]
[1777850278391,35.29,78995.4,0.5,0.50607,0.00015,30.24449]
[1777850283470,35.29,78994.7,0.5,0.50597,0.00015,30.24434]
[1777850288760,35.29,78990.81,0.5,0.50539,0.00015,30.24348]
[1777850294547,35.3,78996.37,0.5,0.50622,0.00015,30.24469]
[1777850299583,35.3,78997.1,0.5,0.50633,0.00015,30.24484]
[1777850304618,35.31,78997.56,0.5,0.5064,0.00015,30.24493]
[1777850309653,35.32,78994.2,0.5,0.5059,0.00015,30.24423]
[1777850310423,35.32,78994.2,0.5,0.5059,0.00015,30.24423]
[1777850315695,35.32,78994.03,0.5,0.50587,0.00015,30.24107]
[1777850320729,35.32,78993.29,0.5,0.50576,0.00015,30.24091]
[1777850321574,35.32,78993.29,0.5,0.50576,0.00015,30.24091]
[1777850323751,35.33,78979.54,0.5,0.50371,0.00015,30.23749]
[1777850324752,35.33,78979.54,0.5,0.50371,0.00015,30.23749]
[1777850324895,35.33,78979.54,0.5,0.50371,0.00015,30.23749]
[1777850325471,35.33,78983.51,0.5,0.50431,0.00015,30.23856]
[1777850328101,35.33,78995.21,0.5,0.50605,0.00015,30.24132]
[1777850330480,35.33,78996.51,0.5,0.50624,0.00015,30.24159]
[1777850335835,35.33,78997.03,0.5,0.50632,0.00015,30.2417]
[1777850340869,35.33,78997.44,0.5,0.50638,0.00015,30.24178]
[1777850345905,35.33,78997.01,0.5,0.50632,0.00015,30.24169]
[1777850350939,35.33,78994.14,0.5,0.50589,0.00015,30.24109]
[1777850355974,35.33,78994.87,0.5,0.506,0.00015,30.24125]
[1777850361013,35.33,78993.95,0.5,0.50586,0.00015,30.24105]
[1777850366051,35.33,78994.49,0.5,0.50594,0.00015,30.24117]
[1777850371087,35.33,78994.67,0.5,0.50597,0.00015,30.23808]
[1777850376418,35.33,78993.4,0.5,0.50578,0.00015,30.23781]
[1777850378339,35.33,78993.36,0.5,0.50577,0.00015,30.2378]
[1777850378414,35.33,78985.87,0.5,0.50466,0.00015,30.23604]
[1777850383815,35.33,78984.21,0.5,0.50441,0.00015,30.23561]
[1777850386716,35.33,78987.49,0.5,0.5049,0.00015,30.23644]
[1777850392234,35.34,78985.48,0.5,0.5046,0.00015,30.23594]
[1777850398276,35.34,78985.52,0.5,0.50461,0.00015,30.23595]
[1777850403312,35.35,78983.16,0.5,0.50426,0.00015,30.23534]
[1777850408348,35.35,78984.51,0.5,0.50446,0.00015,30.23569]
[1777850408523,35.35,78984.51,0.5,0.50446,0.00015,30.23569]
[1777850415396,35.36,78984.13,0.5,0.50441,0.00015,30.23559]
[1777850420432,35.36,78984.37,0.5,0.50444,0.00015,30.23565]
[1777850425467,35.37,78985.31,0.5,0.50458,0.00015,30.23589]
[1777850431386,35.37,78983.6,0.5,0.50433,0.00015,30.23545]
[1777850431770,35.37,78982.55,0.5,0.50417,0.00015,30.23205]
[1777850431849,35.37,78982.55,0.5,0.50417,0.00015,30.23205]
[1777850432061,35.37,78982.55,0.5,0.50417,0.00015,30.23205]
[1777850432155,35.37,78982.55,0.5,0.50417,0.00015,30.23205]
[1777850432289,35.37,78982.55,0.5,0.50417,0.00015,30.23205]
[1777850432515,35.37,78956.44,0.5,0.50029,0.00015,30.2237]
[1777850432706,35.37,78956.44,0.5,0.50029,0.00015,30.2237]
[1777850434193,35.37,78953.28,0.5,0.49982,0.00015,30.2225]
[1777850434202,35.37,78953.28,0.5,0.49982,0.00015,30.2225]
[1777850434237,35.37,78953.28,0.5,0.49982,0.00015,30.2225]
[1777850434530,35.37,78952.93,0.5,0.49976,0.00015,30.22236]
[1777850435165,35.37,78952.93,0.5,0.49976,0.00015,30.22236]
[1777850435248,35.37,78952.93,0.5,0.49976,0.00015,30.22236]
[1777850435424,35.37,78952.93,0.5,0.49976,0.00015,30.22236]
[1777850437842,35.38,78956.34,0.5,0.50027,0.00015,30.22366]
[1777850442373,35.38,78951.09,0.5,0.49949,0.00015,30.22164]
[1777850443040,35.38,78950.96,0.5,0.49947,0.00015,30.22158]
[1777850443140,35.38,78949.85,0.5,0.49931,0.00015,30.22114]
[1777850444290,35.38,78949.85,0.5,0.49931,0.00015,30.22114]
[1777850450525,35.38,78945.8,0.5,0.49871,0.00015,30.21948]
[1777850452961,35.38,78945.59,0.5,0.49867,0.00015,30.21939]
[1777850452966,35.38,78945.59,0.5,0.49867,0.00015,30.21939]
[1777850457543,35.38,78944.61,0.5,0.49853,0.00015,30.21897]
[1777850457847,35.38,78944.61,0.5,0.49853,0.00015,30.21897]
[1777850458812,35.38,78942.14,0.5,0.49816,0.00015,30.21791]
[1777850458825,35.38,78942.14,0.5,0.49816,0.00015,30.21791]
[1777850458859,35.38,78942.21,0.5,0.49817,0.00015,30.21794]
[1777850460086,35.38,78942.21,0.5,0.49817,0.00015,30.21794]
[1777850460319,35.38,78942.21,0.5,0.49817,0.00015,30.21794]
[1777850460341,35.38,78942.21,0.5,0.49817,0.00015,30.21794]
[1777850461560,35.38,78945.57,0.5,0.49867,0.00015,30.21938]
[1777850460713,35.38,78954.22,0.5,0.49996,0.00015,30.22286]
[1777850461598,35.38,78954.22,0.5,0.49996,0.00015,30.22286]
[1777850461685,35.38,78954.22,0.5,0.49996,0.00015,30.22286]
[1777850461834,35.38,78954.22,0.5,0.49996,0.00015,30.22286]
[1777850462554,35.38,78948.07,0.5,0.49904,0.00015,30.22042]
[1777850464567,35.38,78944.98,0.5,0.49858,0.00015,30.21913]
[1777850469102,35.38,78940.65,0.5,0.49794,0.00015,30.21726]
[1777850470584,35.38,78940.88,0.5,0.49797,0.00015,30.21736]
[1777850470784,35.38,78944.74,0.5,0.49855,0.00015,30.21903]
[1777850475818,35.38,78949.39,0.5,0.49924,0.00015,30.22096]
[1777850480880,35.38,78948.84,0.5,0.49916,0.00015,30.22073]
[1777850483263,35.39,78948.76,0.5,0.49915,0.00015,30.2207]
[1777850484842,35.39,78954.67,0.5,0.50003,0.00015,30.22303]
[1777850487673,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850487683,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850487807,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850487878,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850488070,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850488157,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850488297,35.39,78959.86,0.5,0.5008,0.00015,30.22496]
[1777850488894,35.39,78960.4,0.5,0.50088,0.00015,30.22515]
[1777850488977,35.39,78968.72,0.5,0.50212,0.00015,30.22798]
[1777850492697,35.39,78968.28,0.5,0.50205,0.00015,30.22472]
[1777850492788,35.39,78968.28,0.5,0.50205,0.00015,30.22472]
[1777850492805,35.39,78968.28,0.5,0.50205,0.00015,30.22472]
[1777850493099,35.39,78968.28,0.5,0.50205,0.00015,30.22472]
[1777850493178,35.39,78961.42,0.5,0.50103,0.00015,30.22239]
[1777850493996,35.39,78952.86,0.5,0.49976,0.00015,30.21921]
[1777850495133,35.39,78952.86,0.5,0.49976,0.00015,30.21921]
[1777850495922,35.39,78953.67,0.5,0.49988,0.00015,30.21952]
[1777850495989,35.39,78953.67,0.5,0.49988,0.00015,30.21952]
[1777850496254,35.39,78947.01,0.5,0.49889,0.00015,30.21686]
[1777850498567,35.39,78942.93,0.5,0.49828,0.00015,30.21513]
[1777850499987,35.39,78935.25,0.5,0.49714,0.00015,30.2117]
[1777850505022,35.39,78934.94,0.5,0.49709,0.00015,30.21155]
[1777850508336,35.39,78934.88,0.5,0.49708,0.00015,30.21153]
[1777850508586,35.39,78934.88,0.5,0.49708,0.00015,30.21153]
[1777850508593,35.39,78934.88,0.5,0.49708,0.00015,30.21153]
[1777850508639,35.39,78930.5,0.5,0.49643,0.00015,30.20945]
[1777850508828,35.39,78930.5,0.5,0.49643,0.00015,30.20945]
[1777850511898,35.39,78923.85,0.5,0.49544,0.00015,30.20614]
[1777850513361,35.39,78918.15,0.5,0.49459,0.00015,30.20316]
[1777850513457,35.39,78911.59,0.5,0.49362,0.00015,30.19955]
[1777850513868,35.39,78911.59,0.5,0.49362,0.00015,30.19955]
[1777850513895,35.39,78911.59,0.5,0.49362,0.00015,30.19955]
[1777850514559,35.39,78911.59,0.5,0.49362,0.00015,30.19955]
[1777850515768,35.39,78907.12,0.5,0.49295,0.00015,30.19699]
[1777850517382,35.39,78905.72,0.5,0.49274,0.00015,30.19618]
[1777850519537,35.39,78904.39,0.5,0.49255,0.00015,30.19539]
[1777850519569,35.39,78911.91,0.5,0.49367,0.00015,30.19974]
[1777850519883,35.39,78911.91,0.5,0.49367,0.00015,30.19974]
[1777850519997,35.39,78911.91,0.5,0.49367,0.00015,30.19974]
[1777850522465,35.39,78919.35,0.5,0.49477,0.00015,30.2038]
[1777850522566,35.39,78906.66,0.5,0.49289,0.00015,30.19673]
[1777850523148,35.4,78899.9,0.5,0.49188,0.00015,30.19269]
[1777850523834,35.4,78899.9,0.5,0.49188,0.00015,30.19269]
[1777850524084,35.4,78899.9,0.5,0.49188,0.00015,30.19269]
[1777850524246,35.4,78899.9,0.5,0.49188,0.00015,30.19269]
[1777850525861,35.4,78899.92,0.5,0.49188,0.00015,30.1927]
[1777850531204,35.4,78892.74,0.5,0.49082,0.00015,30.1882]
[1777850535434,35.4,78892.87,0.5,0.49084,0.00015,30.18829]
[1777850537246,35.4,78899.74,0.5,0.49186,0.00015,30.1926]
[1777850539259,35.4,78906.45,0.5,0.49286,0.00015,30.19661]
[1777850544295,35.41,78903.19,0.5,0.49238,0.00015,30.19469]
[1777850545477,35.41,78903.19,0.5,0.49238,0.00015,30.19469]
[1777850551263,35.41,78902.48,0.5,0.49227,0.00015,30.19427]
[1777850552351,35.41,78893.1,0.5,0.49088,0.00015,30.18532]
[1777850556379,35.41,78884.58,0.5,0.48961,0.00015,30.17972]
[1777850559035,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559040,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559056,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559124,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559177,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559241,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559378,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559634,35.41,78884.0,0.5,0.48952,0.00015,30.17933]
[1777850559673,35.41,78872.63,0.5,0.48783,0.00015,30.17134]
[1777850560099,35.41,78872.63,0.5,0.48783,0.00015,30.17134]
[1777850560947,35.41,78870.84,0.5,0.48756,0.00015,30.17004]
[1777850561159,35.41,78870.84,0.5,0.48756,0.00015,30.17004]
[1777850563332,35.42,78878.85,0.5,0.48876,0.00015,30.17578]
[1777850564628,35.42,78879.44,0.5,0.48885,0.00015,30.17619]
[1777850564690,35.42,78872.22,0.5,0.48777,0.00015,30.17105]
[1777850565720,35.42,78872.22,0.5,0.48777,0.00015,30.17105]
[1777850565813,35.42,78867.66,0.5,0.48709,0.00015,30.16769]
[1777850566329,35.42,78867.66,0.5,0.48709,0.00015,30.16769]
[1777850567273,35.42,78865.53,0.5,0.48678,0.00015,30.1661]
[1777850567797,35.42,78865.41,0.5,0.48676,0.00015,30.16601]
[1777850568146,35.42,78865.41,0.5,0.48676,0.00015,30.16601]
[1777850569670,35.43,78865.12,0.5,0.48672,0.00015,30.16579]
[1777850569680,35.43,78865.12,0.5,0.48672,0.00015,30.16579]
[1777850571673,35.43,78860.09,0.5,0.48597,0.00015,30.16193]
[1777850573444,35.43,78853.69,0.5,0.48502,0.00015,30.15686]
[1777850573519,35.43,78853.69,0.5,0.48502,0.00015,30.15686]
[1777850573565,35.43,78853.69,0.5,0.48502,0.00015,30.15686]
[1777850573647,35.43,78852.18,0.5,0.4848,0.00015,30.15564]
[1777850573853,35.43,78852.18,0.5,0.4848,0.00015,30.15564]
[1777850573923,35.43,78852.18,0.5,0.4848,0.00015,30.15564]
[1777850574355,35.43,78852.18,0.5,0.4848,0.00015,30.15564]
[1777850574506,35.43,78842.08,0.5,0.48329,0.00015,30.14724]
[1777850574803,35.43,78842.08,0.5,0.48329,0.00015,30.14724]
[1777850574862,35.43,78842.08,0.5,0.48329,0.00015,30.14724]
[1777850575216,35.43,78842.08,0.5,0.48329,0.00015,30.14724]
[1777850575379,35.43,78842.08,0.5,0.48329,0.00015,30.14724]
[1777850575514,35.43,78842.08,0.5,0.48329,0.00015,30.14724]
[1777850575676,35.43,78831.82,0.5,0.48177,0.00015,30.13826]
[1777850575882,35.43,78831.82,0.5,0.48177,0.00015,30.13826]
[1777850577084,35.43,78827.06,0.5,0.48106,0.00015,30.13394]
[1777850577527,35.43,78817.46,0.5,0.47963,0.00015,30.12496]
[1777850577916,35.43,78817.46,0.5,0.47963,0.00015,30.12496]
[1777850578780,35.43,78820.33,0.5,0.48006,0.00015,30.12769]
[1777850578974,35.43,78820.33,0.5,0.48006,0.00015,30.12769]
[1777850579931,35.43,78824.81,0.5,0.48073,0.00015,30.13188]
[1777850580551,35.43,78824.81,0.5,0.48073,0.00015,30.13188]
[1777850580604,35.43,78824.81,0.5,0.48073,0.00015,30.13188]
[1777850582764,35.43,78820.76,0.5,0.48013,0.00015,30.12811]
[1777850585756,35.43,78814.31,0.5,0.47917,0.00015,30.12195]
[1777850585831,35.43,78814.31,0.5,0.47917,0.00015,30.12195]
[1777850586234,35.44,78813.0,0.5,0.47898,0.00015,30.12068]
[1777850586591,35.44,78804.91,0.5,0.47778,0.00015,30.11267]
[1777850587108,35.44,78804.91,0.5,0.47778,0.00015,30.11267]
[1777850587120,35.44,78804.91,0.5,0.47778,0.00015,30.11267]
[1777850587416,35.44,78804.91,0.5,0.47778,0.00015,30.11267]
[1777850587598,35.44,78801.32,0.5,0.47724,0.00015,30.10902]
[1777850588534,35.44,78801.32,0.5,0.47724,0.00015,30.10902]
[1777850590770,35.44,78796.94,0.5,0.47659,0.00015,30.1045]
[1777850590814,35.44,78800.45,0.5,0.47712,0.00015,30.10814]
[1777850591081,35.44,78800.45,0.5,0.47712,0.00015,30.10814]
[1777850591626,35.44,78792.55,0.5,0.47594,0.00015,30.09989]
[1777850592098,35.44,78792.55,0.5,0.47594,0.00015,30.09989]
[1777850594168,35.44,78794.68,0.5,0.47626,0.00015,30.10215]
[1777850594436,35.44,78794.68,0.5,0.47626,0.00015,30.10215]
[1777850594647,35.44,78785.18,0.5,0.47485,0.00015,30.09198]
[1777850597260,35.44,78778.99,0.5,0.47393,0.00015,30.08515]
[1777850597579,35.44,78778.99,0.5,0.47393,0.00015,30.08515]
[1777850597652,35.44,78778.99,0.5,0.47393,0.00015,30.08515]
[1777850598779,35.45,78771.98,0.5,0.47289,0.00015,30.07724]
[1777850600617,35.45,78768.97,0.5,0.47245,0.00015,30.07378]
[1777850600642,35.45,78768.97,0.5,0.47245,0.00015,30.07378]
[1777850600718,35.45,78766.76,0.5,0.47212,0.00015,30.07122]
[1777850601179,35.45,78766.76,0.5,0.47212,0.00015,30.07122]
[1777850601238,35.45,78766.76,0.5,0.47212,0.00015,30.07122]
[1777850601696,35.45,78753.88,0.5,0.4702,0.00015,30.05584]
[1777850602821,35.46,78753.09,0.5,0.4701,0.00015,30.05493]
[1777850602829,35.46,78753.09,0.5,0.4701,0.00015,30.05493]
[1777850602839,35.46,78753.09,0.5,0.4701,0.00015,30.05493]
[1777850604456,35.46,78759.17,0.5,0.47101,0.00015,30.06234]
[1777850604706,35.46,78759.17,0.5,0.47101,0.00015,30.06234]
[1777850604761,35.46,78759.17,0.5,0.47101,0.00015,30.06234]
[1777850604887,35.46,78756.04,0.5,0.47055,0.00015,30.05858]
[1777850605196,35.46,78756.04,0.5,0.47055,0.00015,30.05858]
[1777850605284,35.46,78756.04,0.5,0.47055,0.00015,30.05858]
[1777850605327,35.46,78756.04,0.5,0.47055,0.00015,30.05858]
[1777850605724,35.46,78747.86,0.5,0.46932,0.00015,30.04848]
[1777850607037,35.47,78748.36,0.5,0.46942,0.00015,30.04922]
[1777850607109,35.47,78748.36,0.5,0.46942,0.00015,30.04922]
[1777850607138,35.47,78748.36,0.5,0.46942,0.00015,30.04922]
[1777850607451,35.47,78748.36,0.5,0.46942,0.00015,30.04922]
[1777850607568,35.47,78748.36,0.5,0.46942,0.00015,30.04922]
[1777850607616,35.47,78748.36,0.5,0.46942,0.00015,30.04922]
[1777850607742,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850607834,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850607884,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850608134,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850608252,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850608418,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850608561,35.47,78766.72,0.5,0.47214,0.00015,30.07133]
[1777850608750,35.47,78752.5,0.5,0.47003,0.00015,30.05434]
[1777850609406,35.47,78752.5,0.5,0.47003,0.00015,30.05434]
[1777850609757,35.48,78745.06,0.5,0.46893,0.00015,30.04512]
[1777850610792,35.48,78745.06,0.5,0.46893,0.00015,30.04512]
[1777850610764,35.48,78727.0,0.5,0.46625,0.00015,30.02178]
[1777850610963,35.48,78727.0,0.5,0.46625,0.00015,30.02178]
[1777850611771,35.48,78718.21,0.5,0.46494,0.00015,30.0068]
[1777850611893,35.48,78718.21,0.5,0.46494,0.00015,30.0068]
[1777850612071,35.48,78718.21,0.5,0.46494,0.00015,30.0068]
[1777850612265,35.48,78718.21,0.5,0.46494,0.00015,30.0068]
[1777850612778,35.48,78708.02,0.5,0.46343,0.00015,29.99267]
[1777850613031,35.48,78708.02,0.5,0.46343,0.00015,29.99267]
[1777850613106,35.48,78708.02,0.5,0.46343,0.00015,29.99267]
[1777850613784,35.48,78708.02,0.5,0.46343,0.00015,29.99267]
[1777850613813,35.48,78708.02,0.5,0.46343,0.00015,29.99267]
[1777850613826,35.48,78708.02,0.5,0.46343,0.00015,29.99267]
[1777850613796,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850613930,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614126,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614152,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614242,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614277,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614315,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614358,35.48,78695.37,0.5,0.46156,0.00015,29.97452]
[1777850614793,35.48,78676.38,0.5,0.45874,0.00015,29.94604]
[1777850614859,35.48,78676.38,0.5,0.45874,0.00015,29.94604]
[1777850615720,35.48,78676.38,0.5,0.45874,0.00015,29.94604]
[1777850615742,35.48,78676.38,0.5,0.45874,0.00015,29.94604]
[1777850615786,35.48,78676.38,0.5,0.45874,0.00015,29.94604]
[1777850615822,35.48,78676.38,0.5,0.45874,0.00015,29.94604]
[1777850616164,35.48,78676.38,0.5,0.45875,0.00015,29.94605]
[1777850616187,35.48,78676.38,0.5,0.45875,0.00015,29.94605]
[1777850616508,35.48,78676.38,0.5,0.45875,0.00015,29.94605]
[1777850616710,35.48,78676.38,0.5,0.45875,0.00015,29.94605]
[1777850616790,35.48,78665.86,0.5,0.45719,0.00015,29.92965]
[1777850616942,35.48,78665.86,0.5,0.45719,0.00015,29.92965]
[1777850617105,35.48,78665.86,0.5,0.45719,0.00015,29.92965]
[1777850617652,35.48,78632.69,0.5,0.45228,0.00015,29.8749]
[1777850617818,35.48,78632.69,0.5,0.45228,0.00015,29.8749]
[1777850618371,35.48,78632.69,0.5,0.45228,0.00015,29.8749]
[1777850618621,35.48,78632.69,0.5,0.45228,0.00015,29.8749]
[1777850618764,35.48,78632.69,0.5,0.45228,0.00015,29.8749]
[1777850618667,35.49,78622.86,0.5,0.45083,0.00015,29.85786]
[1777850619207,35.49,78622.86,0.5,0.45083,0.00015,29.85786]
[1777850619421,35.49,78622.86,0.5,0.45083,0.00015,29.85786]
[1777850619542,35.49,78622.86,0.5,0.45083,0.00015,29.85786]
[1777850619611,35.49,78636.19,0.5,0.45281,0.00015,29.88103]
[1777850619845,35.49,78636.19,0.5,0.45281,0.00015,29.88103]
[1777850619934,35.49,78636.19,0.5,0.45281,0.00015,29.88103]
[1777850620276,35.49,78636.19,0.5,0.45281,0.00015,29.88103]
[1777850620331,35.49,78651.71,0.5,0.45511,0.00015,29.907]
[1777850621853,35.49,78651.71,0.5,0.45511,0.00015,29.907]
[1777850621272,35.49,78666.23,0.5,0.45726,0.00015,29.93037]
[1777850622823,35.49,78666.23,0.5,0.45726,0.00015,29.93037]
[1777850623811,35.49,78672.86,0.5,0.45825,0.00015,29.94077]
[1777850623887,35.5,78676.09,0.5,0.45872,0.00015,29.94577]
[1777850625099,35.5,78676.09,0.5,0.45872,0.00015,29.94577]
[1777850625290,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850625987,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850625990,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850626017,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850626110,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850626247,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850626254,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850626317,35.5,78678.91,0.5,0.45914,0.00015,29.9501]
[1777850626419,35.5,78693.81,0.5,0.46135,0.00015,29.97242]
[1777850627036,35.5,78693.81,0.5,0.46135,0.00015,29.97242]
[1777850627287,35.5,78693.81,0.5,0.46135,0.00015,29.97242]
[1777850627466,35.5,78693.81,0.5,0.46135,0.00015,29.97242]
[1777850627664,35.5,78693.81,0.5,0.46135,0.00015,29.97242]
[1777850627747,35.5,78715.75,0.5,0.46461,0.00015,30.00361]
[1777850628087,35.5,78715.75,0.5,0.46461,0.00015,30.00361]
[1777850628101,35.5,78715.75,0.5,0.46461,0.00015,30.00361]
[1777850628810,35.5,78715.75,0.5,0.46461,0.00015,30.00361]
[1777850628883,35.5,78713.48,0.5,0.46427,0.00015,30.00048]
[1777850629668,35.5,78713.48,0.5,0.46427,0.00015,30.00048]
[1777850632175,35.5,78711.64,0.5,0.464,0.00015,29.99794]
[1777850636361,35.5,78714.12,0.5,0.46437,0.00015,30.0014]
[1777850636631,35.5,78714.12,0.5,0.46437,0.00015,30.0014]
[1777850636634,35.5,78714.12,0.5,0.46437,0.00015,30.0014]
[1777850636705,35.5,78714.12,0.5,0.46437,0.00015,30.0014]
[1777850637584,35.5,78715.58,0.5,0.46459,0.00015,30.00342]
[1777850637633,35.5,78715.58,0.5,0.46459,0.00015,30.00342]
[1777850641744,35.5,78712.39,0.5,0.46412,0.00015,29.99902]
[1777850641016,35.5,78703.53,0.5,0.4628,0.00015,29.98656]
[1777850642100,35.5,78703.53,0.5,0.4628,0.00015,29.98656]
[1777850642471,35.5,78703.53,0.5,0.4628,0.00015,29.98656]
[1777850643019,35.51,78698.83,0.5,0.46211,0.00015,29.97983]
[1777850645532,35.51,78695.85,0.5,0.46167,0.00015,29.97551]
[1777850648228,35.51,78696.93,0.5,0.46183,0.00015,29.97711]
[1777850652098,35.51,78711.79,0.5,0.46404,0.00015,29.99828]
[1777850655033,35.52,78717.72,0.5,0.46492,0.00015,30.00647]
[1777850655726,35.52,78717.72,0.5,0.46492,0.00015,30.00647]
[1777850657199,35.52,78727.69,0.5,0.4664,0.00015,30.01989]
[1777850659930,35.53,78724.98,0.5,0.46601,0.00015,30.01636]
[1777850660020,35.53,78724.98,0.5,0.46601,0.00015,30.01636]
[1777850660303,35.53,78724.98,0.5,0.46601,0.00015,30.01636]
[1777850662819,35.53,78730.57,0.5,0.46684,0.00015,30.02378]
[1777850662859,35.53,78730.57,0.5,0.46684,0.00015,30.02378]
[1777850662981,35.53,78732.26,0.5,0.46709,0.00015,30.026]
[1777850663031,35.53,78732.26,0.5,0.46709,0.00015,30.026]
[1777850663116,35.53,78732.26,0.5,0.46709,0.00015,30.026]
[1777850663272,35.53,78732.26,0.5,0.46709,0.00015,30.026]
[1777850665177,35.53,78731.97,0.5,0.46705,0.00015,30.02563]
[1777850668571,35.53,78732.62,0.5,0.46715,0.00015,30.02651]
[1777850668581,35.53,78732.62,0.5,0.46715,0.00015,30.02651]
[1777850668592,35.53,78732.62,0.5,0.46715,0.00015,30.02651]
[1777850674054,35.54,78723.42,0.5,0.46579,0.00015,30.01124]
[1777850676416,35.54,78715.32,0.5,0.46459,0.00015,30.00025]
[1777850678800,35.54,78716.39,0.5,0.46475,0.00015,30.00173]
[1777850678834,35.54,78716.39,0.5,0.46475,0.00015,30.00173]
[1777850678865,35.54,78716.39,0.5,0.46475,0.00015,30.00173]
[1777850678842,35.54,78723.43,0.5,0.4658,0.00015,30.01128]
[1777850678991,35.54,78723.43,0.5,0.4658,0.00015,30.01128]
[1777850679041,35.54,78723.43,0.5,0.4658,0.00015,30.01128]
[1777850679103,35.54,78723.43,0.5,0.4658,0.00015,30.01128]
[1777850679362,35.54,78723.43,0.5,0.4658,0.00015,30.01128]
[1777850679382,35.54,78738.25,0.5,0.46799,0.00015,30.0307]
[1777850680050,35.54,78738.25,0.5,0.46799,0.00015,30.0307]
[1777850681277,35.54,78742.95,0.5,0.46869,0.00015,30.03668]
[1777850682453,35.54,78742.1,0.5,0.46856,0.00015,30.03562]
[1777850687337,35.54,78745.36,0.5,0.46905,0.00015,30.03974]
[1777850688211,35.55,78745.26,0.5,0.46904,0.00015,30.03962]
[1777850688695,35.55,78745.26,0.5,0.46904,0.00015,30.03962]
[1777850689931,35.55,78747.13,0.5,0.46932,0.00015,30.04196]
[1777850694759,35.55,78748.78,0.5,0.46957,0.00015,30.04404]
[1777850694772,35.55,78749.23,0.5,0.46964,0.00015,30.04461]
[1777850695349,35.55,78749.23,0.5,0.46964,0.00015,30.04461]
[1777850697586,35.55,78747.88,0.5,0.46944,0.00015,30.04295]
[1777850697661,35.55,78747.88,0.5,0.46944,0.00015,30.04295]
[1777850698102,35.56,78748.52,0.5,0.46953,0.00015,30.04375]
[1777850702416,35.56,78748.26,0.5,0.4695,0.00015,30.04345]
[1777850702460,35.56,78747.4,0.5,0.46937,0.00015,30.0424]
[1777850703336,35.56,78747.4,0.5,0.46937,0.00015,30.0424]
[1777850703370,35.56,78747.4,0.5,0.46937,0.00015,30.0424]
[1777850703794,35.56,78740.01,0.5,0.46828,0.00015,30.03311]
[1777850704970,35.56,78734.83,0.5,0.46751,0.00015,30.02647]
[1777850708697,35.56,78729.47,0.5,0.46672,0.00015,30.0195]
[1777850708761,35.56,78729.47,0.5,0.46672,0.00015,30.0195]
[1777850709513,35.56,78714.37,0.5,0.46449,0.00015,29.99918]
[1777850711526,35.57,78710.92,0.5,0.46398,0.00015,29.99442]
[1777850712636,35.57,78710.92,0.5,0.46398,0.00015,29.99442]
[1777850712643,35.57,78710.92,0.5,0.46398,0.00015,29.99442]
[1777850717569,35.57,78718.35,0.5,0.46508,0.00015,30.00467]
[1777850718009,35.57,78718.35,0.5,0.46508,0.00015,30.00467]
[1777850718021,35.57,78718.35,0.5,0.46508,0.00015,30.00467]
[1777850718576,35.57,78725.02,0.5,0.46607,0.00015,30.01365]
[1777850720891,35.57,78726.77,0.5,0.46633,0.00015,30.01599]
[1777850722557,35.57,78727.58,0.5,0.46645,0.00015,30.01707]
[1777850727639,35.58,78728.07,0.5,0.46653,0.00015,30.01776]
[1777850731236,35.58,78723.45,0.5,0.46585,0.00015,30.01164]
[1777850736701,35.58,78720.91,0.5,0.46548,0.00015,30.00513]
[1777850739979,35.59,78721.15,0.5,0.46552,0.00015,30.00548]
[1777850744541,35.59,78727.68,0.5,0.46649,0.00015,30.01422]
[1777850744603,35.59,78727.68,0.5,0.46649,0.00015,30.01422]
[1777850746502,35.59,78735.63,0.5,0.46766,0.00015,30.0246]
[1777850751813,35.6,78735.47,0.5,0.46765,0.00015,30.02445]
[1777850756848,35.6,78734.83,0.5,0.46756,0.00015,30.02367]
[1777850757205,35.6,78734.83,0.5,0.46756,0.00015,30.02367]
[1777850758357,35.6,78732.92,0.5,0.46728,0.00015,30.02121]
[1777850760219,35.6,78720.59,0.5,0.46546,0.00015,30.00489]
[1777850760309,35.6,78720.59,0.5,0.46546,0.00015,30.00489]
[1777850760982,35.61,78715.34,0.5,0.46468,0.00015,29.99776]
[1777850769941,35.61,78717.75,0.5,0.46505,0.00015,30.0011]
[1777850774976,35.61,78717.72,0.5,0.46505,0.00015,30.00109]
[1777850780018,35.62,78718.32,0.5,0.46514,0.00015,30.00194]
[1777850785051,35.62,78720.13,0.5,0.46541,0.00015,30.00442]
[1777850790086,35.63,78718.34,0.5,0.46515,0.00015,30.00203]
[1777850794125,35.63,78722.84,0.5,0.46582,0.00015,30.00498]
[1777850796773,35.63,78726.12,0.5,0.4663,0.00015,30.00936]
[1777850797099,35.63,78725.75,0.5,0.46625,0.00015,30.00889]
[1777850797261,35.63,78725.75,0.5,0.46625,0.00015,30.00889]
[1777850797357,35.63,78725.75,0.5,0.46625,0.00015,30.00889]
[1777850797422,35.63,78725.75,0.5,0.46625,0.00015,30.00889]
[1777850797478,35.63,78725.75,0.5,0.46625,0.00015,30.00889]
[1777850797510,35.63,78725.75,0.5,0.46625,0.00015,30.00889]
[1777850797936,35.63,78711.92,0.5,0.46421,0.00015,29.99016]
[1777850798142,35.63,78693.97,0.5,0.46156,0.00015,29.96468]
[1777850799388,35.63,78693.97,0.5,0.46156,0.00015,29.96468]
[1777850799489,35.63,78692.79,0.5,0.46138,0.00015,29.96296]
[1777850800616,35.63,78692.79,0.5,0.46138,0.00015,29.96296]
[1777850801097,35.63,78692.65,0.5,0.46136,0.00015,29.96277]
[1777850801137,35.63,78692.65,0.5,0.46136,0.00015,29.96277]
[1777850802500,35.63,78694.5,0.5,0.46164,0.00015,29.96546]
[1777850804831,35.63,78695.32,0.5,0.46176,0.00015,29.96666]
[1777850804852,35.63,78695.32,0.5,0.46176,0.00015,29.96666]
[1777850806191,35.63,78699.06,0.5,0.46231,0.00015,29.97207]
[1777850807200,35.63,78699.18,0.5,0.46233,0.00015,29.97224]
[1777850807558,35.63,78699.18,0.5,0.46233,0.00015,29.97224]
[1777850814369,35.64,78697.51,0.5,0.46209,0.00015,29.96986]
[1777850820124,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820316,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820461,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820621,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820715,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820797,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820940,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850820963,35.64,78692.59,0.5,0.46136,0.00015,29.96274]
[1777850821010,35.64,78687.75,0.5,0.46065,0.00015,29.95562]
[1777850821208,35.64,78687.75,0.5,0.46065,0.00015,29.95562]
[1777850821992,35.64,78687.75,0.5,0.46065,0.00015,29.95562]
[1777850821979,35.64,78673.84,0.5,0.4586,0.00015,29.93462]
[1777850822858,35.64,78673.84,0.5,0.4586,0.00015,29.93462]
[1777850823392,35.64,78669.27,0.5,0.45792,0.00015,29.92753]
[1777850824012,35.64,78669.27,0.5,0.45792,0.00015,29.92753]
[1777850823539,35.64,78666.96,0.5,0.45758,0.00015,29.92393]
[1777850824473,35.64,78666.96,0.5,0.45758,0.00015,29.92393]
[1777850824524,35.64,78677.41,0.5,0.45912,0.00015,29.94006]
[1777850827527,35.63,78673.19,0.5,0.45849,0.00015,29.93356]
[1777850827598,35.63,78673.11,0.5,0.45848,0.00015,29.93343]
[1777850828356,35.63,78666.32,0.5,0.45748,0.00015,29.92285]
[1777850829795,35.63,78666.32,0.5,0.45748,0.00015,29.92285]
[1777850835405,35.61,78662.41,0.5,0.45687,0.00015,29.91643]
[1777850836763,35.61,78662.41,0.5,0.45687,0.00015,29.91643]
[1777850836773,35.61,78662.41,0.5,0.45687,0.00015,29.91643]
[1777850837245,35.61,78662.17,0.5,0.45683,0.00015,29.91602]
[1777850837419,35.61,78652.76,0.5,0.45544,0.00015,29.9009]
[1777850838325,35.61,78652.76,0.5,0.45544,0.00015,29.9009]
[1777850839381,35.6,78650.45,0.5,0.45509,0.00015,29.89702]
[1777850839433,35.6,78650.45,0.5,0.45509,0.00015,29.89702]
[1777850839614,35.6,78650.45,0.5,0.45509,0.00015,29.89702]
[1777850843091,35.57,78651.52,0.5,0.4552,0.00015,29.89838]
[1777850848496,35.56,78654.72,0.5,0.45565,0.00015,29.90345]
[1777850850164,35.56,78651.86,0.5,0.45523,0.00015,29.89879]
[1777850856553,35.56,78646.91,0.5,0.45449,0.00015,29.88745]
[1777850860864,35.55,78643.78,0.5,0.45401,0.00015,29.88211]
[1777850860967,35.55,78643.78,0.5,0.45401,0.00015,29.88211]
[1777850863652,35.55,78638.08,0.5,0.45316,0.00015,29.8725]
[1777850867345,35.55,78637.06,0.5,0.45301,0.00015,29.8708]
[1777850868617,35.55,78636.54,0.5,0.45294,0.00015,29.86992]
[1777850872972,35.55,78636.37,0.5,0.45291,0.00015,29.86963]
[1777850873240,35.55,78637.28,0.5,0.45305,0.00015,29.87118]
[1777850874543,35.55,78639.38,0.5,0.45336,0.00015,29.87473]
[1777850878311,35.55,78640.11,0.5,0.45346,0.00015,29.87595]
[1777850882067,35.55,78635.54,0.5,0.45279,0.00015,29.86822]
[1777850882094,35.55,78635.54,0.5,0.45279,0.00015,29.86822]
[1777850885465,35.55,78636.87,0.5,0.45299,0.00015,29.87049]
[1777850885492,35.55,78636.87,0.5,0.45299,0.00015,29.87049]
[1777850890791,35.55,78634.85,0.5,0.45269,0.00015,29.86707]
[1777850892652,35.55,78633.78,0.5,0.45253,0.00015,29.86525]
[1777850892662,35.55,78633.78,0.5,0.45253,0.00015,29.86525]
[1777850893778,35.55,78636.94,0.5,0.453,0.00015,29.87063]
[1777850893780,35.55,78636.94,0.5,0.453,0.00015,29.87063]
[1777850893899,35.55,78636.94,0.5,0.453,0.00015,29.87063]
[1777850894105,35.55,78645.66,0.5,0.45429,0.00015,29.88526]
[1777850894247,35.55,78645.66,0.5,0.45429,0.00015,29.88526]
[1777850894306,35.55,78645.66,0.5,0.45429,0.00015,29.88526]
[1777850894822,35.55,78658.2,0.5,0.45614,0.00015,29.90575]
[1777850896250,35.55,78659.81,0.5,0.45638,0.00015,29.90832]
[1777850896671,35.55,78659.81,0.5,0.45638,0.00015,29.90832]
[1777850897080,35.55,78659.81,0.5,0.45638,0.00015,29.90832]
[1777850897514,35.55,78658.55,0.5,0.45619,0.00015,29.90629]
[1777850899497,35.55,78649.4,0.5,0.45483,0.00015,29.89139]
[1777850899856,35.55,78657.08,0.5,0.45597,0.00015,29.9039]
[1777850902878,35.54,78663.89,0.5,0.45697,0.00015,29.91476]
[1777850903591,35.54,78663.89,0.5,0.45697,0.00015,29.91476]
[1777850903606,35.54,78663.89,0.5,0.45697,0.00015,29.91476]
[1777850903785,35.54,78663.89,0.5,0.45697,0.00015,29.91476]
[1777850905061,35.54,78664.12,0.5,0.45701,0.00015,29.91511]
[1777850909187,35.54,78662.9,0.5,0.45682,0.00015,29.91312]
[1777850909926,35.54,78665.51,0.5,0.4572,0.00015,29.91725]
[1777850912165,35.54,78666.36,0.5,0.45732,0.00015,29.91543]
[1777850912948,35.54,78663.49,0.5,0.45689,0.00015,29.91087]
[1777850915945,35.53,78660.73,0.5,0.45648,0.00015,29.90644]
[1777850917982,35.53,78649.54,0.5,0.45482,0.00015,29.88823]
[1777850923018,35.53,78654.75,0.5,0.45559,0.00015,29.89672]
[1777850925364,35.53,78652.72,0.5,0.45529,0.00015,29.8934]
[1777850926447,35.53,78653.51,0.5,0.4554,0.00015,29.89469]
[1777850929048,35.53,78652.64,0.5,0.45527,0.00015,29.89325]
[1777850934095,35.52,78646.59,0.5,0.45437,0.00015,29.88326]
[1777850934637,35.52,78646.59,0.5,0.45437,0.00015,29.88326]
[1777850934689,35.52,78646.59,0.5,0.45437,0.00015,29.88326]
[1777850940137,35.52,78647.29,0.5,0.45447,0.00015,29.88441]
[1777850942191,35.52,78647.88,0.5,0.45456,0.00015,29.88538]
[1777850942546,35.52,78647.88,0.5,0.45456,0.00015,29.88538]
[1777850943748,35.52,78649.84,0.5,0.45485,0.00015,29.88861]
[1777850949201,35.52,78651.35,0.5,0.45507,0.00015,29.89106]
[1777850954236,35.52,78651.68,0.5,0.45512,0.00015,29.89158]
[1777850958287,35.52,78651.3,0.5,0.45506,0.00015,29.89094]
[1777850962524,35.52,78652.46,0.5,0.45523,0.00015,29.89283]
[1777850962615,35.52,78652.46,0.5,0.45523,0.00015,29.89283]
[1777850962719,35.52,78652.46,0.5,0.45523,0.00015,29.89283]
[1777850968320,35.51,78650.3,0.5,0.45491,0.00015,29.88926]
[1777850968424,35.51,78650.3,0.5,0.45491,0.00015,29.88926]
[1777850971176,35.51,78654.65,0.5,0.45555,0.00015,29.89636]
[1777850971183,35.51,78654.65,0.5,0.45555,0.00015,29.89636]
[1777850980420,35.51,78656.27,0.5,0.45578,0.00015,29.89579]
[1777850981702,35.51,78656.27,0.5,0.45578,0.00015,29.89579]
[1777850982993,35.51,78656.22,0.5,0.45577,0.00015,29.89569]
[1777850984772,35.51,78651.96,0.5,0.45514,0.00015,29.88875]
[1777850985594,35.51,78645.6,0.5,0.45419,0.00015,29.87824]
[1777850985643,35.51,78645.6,0.5,0.45419,0.00015,29.87824]
[1777850985684,35.51,78638.02,0.5,0.45307,0.00015,29.86552]
[1777850986244,35.51,78638.02,0.5,0.45307,0.00015,29.86552]
[1777850991498,35.51,78642.71,0.5,0.45377,0.00015,29.87342]
[1777850996533,35.51,78643.06,0.5,0.45382,0.00015,29.87401]
[1777851001751,35.51,78649.48,0.5,0.45477,0.00015,29.88467]
[1777851001824,35.51,78641.95,0.5,0.45365,0.00015,29.87214]
[1777851003584,35.51,78634.05,0.5,0.45249,0.00015,29.85875]
[1777851006407,35.51,78631.41,0.5,0.4521,0.00015,29.85423]
[1777851006431,35.51,78631.41,0.5,0.4521,0.00015,29.85423]
[1777851007926,35.51,78628.51,0.5,0.45167,0.00015,29.84922]
[1777851009023,35.51,78627.2,0.5,0.45147,0.00015,29.84695]
[1777851013065,35.51,78630.03,0.5,0.45189,0.00015,29.85187]
[1777851013098,35.51,78630.03,0.5,0.45189,0.00015,29.85187]
[1777851016665,35.51,78627.71,0.5,0.45155,0.00015,29.84787]
[1777851017505,35.51,78627.61,0.5,0.45154,0.00015,29.8477]
[1777851022718,35.51,78626.9,0.5,0.45144,0.00015,29.8465]
[1777851027753,35.52,78627.8,0.5,0.45157,0.00015,29.84809]
[1777851032788,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033369,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033402,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033421,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033440,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033485,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033589,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033866,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851034188,35.52,78627.07,0.5,0.45146,0.00015,29.84369]
[1777851033958,35.52,78609.63,0.5,0.44888,0.00015,29.81274]
[1777851034353,35.52,78609.63,0.5,0.44888,0.00015,29.81274]
[1777851034569,35.52,78609.63,0.5,0.44888,0.00015,29.81274]
[1777851034604,35.52,78609.63,0.5,0.44888,0.00015,29.81274]
[1777851034752,35.52,78609.63,0.5,0.44888,0.00015,29.81274]
[1777851034976,35.52,78609.63,0.5,0.44888,0.00015,29.81274]
[1777851035242,35.51,78591.09,0.5,0.44613,0.00015,29.77837]
[1777851035598,35.51,78591.09,0.5,0.44613,0.00015,29.77837]
[1777851036209,35.51,78591.09,0.5,0.44613,0.00015,29.77837]
[1777851035809,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851036264,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851036550,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851036607,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851036661,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851036915,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851037057,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851037258,35.51,78595.21,0.5,0.44674,0.00015,29.78611]
[1777851037086,35.53,78610.51,0.5,0.44903,0.00015,29.81452]
[1777851037372,35.53,78610.51,0.5,0.44903,0.00015,29.81452]
[1777851037618,35.53,78610.51,0.5,0.44903,0.00015,29.81452]
[1777851037666,35.53,78610.51,0.5,0.44903,0.00015,29.81452]
[1777851037729,35.53,78610.51,0.5,0.44903,0.00015,29.81452]
[1777851037823,35.53,78623.46,0.5,0.45095,0.00015,29.83756]
[1777851038603,35.53,78623.46,0.5,0.45095,0.00015,29.83756]
[1777851038779,35.53,78623.46,0.5,0.45095,0.00015,29.83756]
[1777851038941,35.53,78624.47,0.5,0.4511,0.00015,29.83935]
[1777851043330,35.53,78619.58,0.5,0.45038,0.00015,29.83077]
[1777851043802,35.53,78619.58,0.5,0.45038,0.00015,29.83077]
[1777851044872,35.53,78634.33,0.5,0.45256,0.00015,29.85643]
[1777851046659,35.53,78633.91,0.5,0.4525,0.00015,29.85572]
[1777851046683,35.53,78633.91,0.5,0.4525,0.00015,29.85572]
[1777851046824,35.53,78633.91,0.5,0.4525,0.00015,29.85572]
[1777851047310,35.53,78639.92,0.5,0.45339,0.00015,29.86592]
[1777851047347,35.53,78639.92,0.5,0.45339,0.00015,29.86592]
[1777851047395,35.53,78639.92,0.5,0.45339,0.00015,29.86592]
[1777851047895,35.53,78656.27,0.5,0.45581,0.00015,29.89294]
[1777851048902,35.53,78661.86,0.5,0.45663,0.00015,29.90191]
[1777851050480,35.53,78663.59,0.5,0.45689,0.00015,29.90466]
[1777851050488,35.53,78663.59,0.5,0.45689,0.00015,29.90466]
[1777851050690,35.53,78663.59,0.5,0.45689,0.00015,29.90466]
[1777851051771,35.53,78667.0,0.5,0.45739,0.00015,29.91004]
[1777851053926,35.53,78674.75,0.5,0.45853,0.00015,29.9221]
[1777851054686,35.53,78676.57,0.5,0.4588,0.00015,29.92488]
[1777851054910,35.53,78676.57,0.5,0.4588,0.00015,29.92488]
[1777851055106,35.53,78676.57,0.5,0.4588,0.00015,29.92488]
[1777851055178,35.52,78678.56,0.5,0.4591,0.00015,29.92792]
[1777851055951,35.52,78688.4,0.5,0.46055,0.00015,29.94275]
[1777851058977,35.52,78686.95,0.5,0.46034,0.00015,29.94058]
[1777851058984,35.52,78686.95,0.5,0.46034,0.00015,29.94058]
[1777851059023,35.52,78686.95,0.5,0.46034,0.00015,29.94058]
[1777851059085,35.52,78687.38,0.5,0.4604,0.00015,29.94122]
[1777851059622,35.52,78687.38,0.5,0.4604,0.00015,29.94122]
[1777851060493,35.52,78690.57,0.5,0.46087,0.00015,29.94597]
[1777851060496,35.52,78690.57,0.5,0.46087,0.00015,29.94597]
[1777851061171,35.52,78690.57,0.5,0.46087,0.00015,29.94597]
[1777851061199,35.52,78691.09,0.5,0.46095,0.00015,29.94674]
[1777851061584,35.52,78691.09,0.5,0.46095,0.00015,29.94674]
[1777851061603,35.52,78691.09,0.5,0.46095,0.00015,29.94674]
[1777851061832,35.52,78691.09,0.5,0.46095,0.00015,29.94674]
[1777851061993,35.52,78680.94,0.5,0.45945,0.00015,29.93152]
[1777851063000,35.52,78673.75,0.5,0.45838,0.00015,29.92049]
[1777851064506,35.52,78674.53,0.5,0.45849,0.00015,29.92168]
[1777851064819,35.52,78674.53,0.5,0.45849,0.00015,29.92168]
[1777851065482,35.52,78675.38,0.5,0.45862,0.00015,29.92298]
[1777851071057,35.51,78669.44,0.5,0.45773,0.00015,29.91368]
[1777851073272,35.51,78668.39,0.5,0.45757,0.00015,29.91202]
[1777851073441,35.51,78666.71,0.5,0.45732,0.00015,29.90937]
[1777851074078,35.51,78653.9,0.5,0.45542,0.00015,29.88881]
[1777851077109,35.51,78651.36,0.5,0.45504,0.00015,29.88464]
[1777851082134,35.51,78655.0,0.5,0.45558,0.00015,29.89055]
[1777851085913,35.51,78653.55,0.5,0.45536,0.00015,29.88817]
[1777851085918,35.51,78653.55,0.5,0.45536,0.00015,29.88817]
[1777851086927,35.51,78656.89,0.5,0.45586,0.00015,29.89359]
[1777851087169,35.5,78670.67,0.5,0.4579,0.00015,29.91549]
[1777851087954,35.5,78670.67,0.5,0.4579,0.00015,29.91549]
[1777851088176,35.5,78676.79,0.5,0.4588,0.00015,29.92496]
[1777851088862,35.5,78676.79,0.5,0.4588,0.00015,29.92496]
[1777851090098,35.5,78679.81,0.5,0.45925,0.00015,29.92957]
[1777851095225,35.5,78688.58,0.5,0.46054,0.00015,29.93961]
[1777851095897,35.5,78688.58,0.5,0.46054,0.00015,29.93961]
[1777851096343,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851096617,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851096631,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851096669,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851096748,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851096930,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851096937,35.5,78688.78,0.5,0.46057,0.00015,29.93991]
[1777851099563,35.5,78684.8,0.5,0.45998,0.00015,29.93395]
[1777851099613,35.5,78684.8,0.5,0.45998,0.00015,29.93395]
[1777851100259,35.5,78692.72,0.5,0.46115,0.00015,29.94574]
[1777851102427,35.5,78694.33,0.5,0.46139,0.00015,29.94812]
[1777851103281,35.5,78701.16,0.5,0.46241,0.00015,29.95804]
[1777851103481,35.5,78701.16,0.5,0.46241,0.00015,29.95804]
[1777851104222,35.5,78701.16,0.5,0.46241,0.00015,29.95804]
[1777851104235,35.5,78701.16,0.5,0.46241,0.00015,29.95804]
[1777851104273,35.5,78701.16,0.5,0.46241,0.00015,29.95804]
[1777851104299,35.5,78704.67,0.5,0.46293,0.00015,29.96306]
[1777851104480,35.5,78704.67,0.5,0.46293,0.00015,29.96306]
[1777851104606,35.5,78704.67,0.5,0.46293,0.00015,29.96306]
[1777851104626,35.5,78704.67,0.5,0.46293,0.00015,29.96306]
[1777851105300,35.5,78715.47,0.5,0.46453,0.00015,29.97818]
[1777851105538,35.5,78715.47,0.5,0.46453,0.00015,29.97818]
[1777851106235,35.5,78715.47,0.5,0.46453,0.00015,29.97818]
[1777851106316,35.5,78715.47,0.5,0.46453,0.00015,29.97818]
[1777851106326,35.5,78715.47,0.5,0.46453,0.00015,29.97818]
[1777851107546,35.5,78723.9,0.5,0.46578,0.00015,29.98965]
[1777851107551,35.5,78723.9,0.5,0.46578,0.00015,29.98965]
[1777851107559,35.5,78723.9,0.5,0.46578,0.00015,29.98965]
[1777851107641,35.5,78723.9,0.5,0.46578,0.00015,29.98965]
[1777851108622,35.51,78724.63,0.5,0.46589,0.00015,29.99063]
[1777851108627,35.51,78724.63,0.5,0.46589,0.00015,29.99063]
[1777851110624,35.51,78724.65,0.5,0.4659,0.00015,29.99066]
[1777851113739,35.51,78715.29,0.5,0.46451,0.00015,29.97797]
[1777851114747,35.51,78715.27,0.5,0.46451,0.00015,29.97794]
[1777851116455,35.51,78718.88,0.5,0.46505,0.00015,29.9829]
[1777851121471,35.51,78721.73,0.5,0.46547,0.00015,29.9868]
[1777851123321,35.52,78714.49,0.5,0.4644,0.00015,29.97693]
[1777851123580,35.52,78714.49,0.5,0.4644,0.00015,29.97693]
[1777851124097,35.52,78714.49,0.5,0.4644,0.00015,29.97693]
[1777851125440,35.52,78702.54,0.5,0.46263,0.00015,29.96015]
[1777851127994,35.52,78711.92,0.5,0.46402,0.00015,29.97339]
[1777851133496,35.52,78715.93,0.5,0.46462,0.00015,29.97896]
[1777851134719,35.52,78715.93,0.5,0.46462,0.00015,29.97896]
[1777851134969,35.52,78715.93,0.5,0.46462,0.00015,29.97896]
[1777851140546,35.52,78716.9,0.5,0.46477,0.00015,29.98033]
[1777851146041,35.53,78716.97,0.5,0.46479,0.00015,29.98045]
[1777851146098,35.53,78716.97,0.5,0.46479,0.00015,29.98045]
[1777851146189,35.53,78709.35,0.5,0.46366,0.00015,29.96991]
[1777851151625,35.53,78701.7,0.5,0.46252,0.00015,29.95596]
[1777851157080,35.53,78702.84,0.5,0.4627,0.00015,29.95761]
[1777851161996,35.54,78702.74,0.5,0.46268,0.00015,29.95749]
[1777851162016,35.54,78702.74,0.5,0.46268,0.00015,29.95749]
[1777851162097,35.54,78701.74,0.5,0.46254,0.00015,29.95607]
[1777851167737,35.54,78696.69,0.5,0.46179,0.00015,29.94881]
[1777851172771,35.54,78698.29,0.5,0.46203,0.00015,29.95115]
[1777851178034,35.54,78696.43,0.5,0.46176,0.00015,29.94847]
[1777851179411,35.54,78692.58,0.5,0.46119,0.00015,29.94286]
[1777851179472,35.54,78692.58,0.5,0.46119,0.00015,29.94286]
[1777851179475,35.54,78692.58,0.5,0.46119,0.00015,29.94286]
[1777851182620,35.54,78686.53,0.5,0.46029,0.00015,29.9339]
[1777851182625,35.54,78686.53,0.5,0.46029,0.00015,29.9339]
[1777851188796,35.55,78687.65,0.5,0.46047,0.00015,29.93562]
[1777851190141,35.55,78687.5,0.5,0.46045,0.00015,29.9354]
[1777851196157,35.55,78693.83,0.5,0.46139,0.00015,29.94479]
[1777851197070,35.55,78691.73,0.5,0.46108,0.00015,29.94172]
[1777851197101,35.55,78691.73,0.5,0.46108,0.00015,29.94172]
[1777851197206,35.55,78691.73,0.5,0.46108,0.00015,29.94172]
[1777851197281,35.55,78691.73,0.5,0.46108,0.00015,29.94172]
[1777851197350,35.55,78691.73,0.5,0.46108,0.00015,29.94172]
[1777851197374,35.55,78688.58,0.5,0.46061,0.00015,29.93707]
[1777851198408,35.55,78688.58,0.5,0.46061,0.00015,29.93707]
[1777851197953,35.55,78679.4,0.5,0.45926,0.00015,29.92327]
[1777851198887,35.55,78679.4,0.5,0.45926,0.00015,29.92327]
[1777851200934,35.55,78678.01,0.5,0.45905,0.00015,29.92115]
[1777851201825,35.55,78677.97,0.5,0.45904,0.00015,29.92107]
[1777851202116,35.55,78677.97,0.5,0.45904,0.00015,29.92107]
[1777851202291,35.55,78677.97,0.5,0.45904,0.00015,29.92107]
[1777851208023,35.55,78671.7,0.5,0.4581,0.00015,29.91132]
[1777851213058,35.54,78671.33,0.5,0.45803,0.00015,29.90752]
[1777851214534,35.54,78671.48,0.5,0.45805,0.00015,29.90774]
[1777851215072,35.54,78672.55,0.5,0.45821,0.00015,29.90939]
[1777851219343,35.53,78673.09,0.5,0.45828,0.00015,29.9102]
[1777851219427,35.53,78673.25,0.5,0.45831,0.00015,29.91044]
[1777851224850,35.53,78672.14,0.5,0.45814,0.00015,29.90866]
[1777851225040,35.53,78672.14,0.5,0.45814,0.00015,29.90866]
[1777851225127,35.53,78672.14,0.5,0.45814,0.00015,29.90866]
[1777851225142,35.53,78656.49,0.5,0.45582,0.00015,29.88383]
[1777851225672,35.53,78656.49,0.5,0.45582,0.00015,29.88383]
[1777851225892,35.53,78656.49,0.5,0.45582,0.00015,29.88383]
[1777851225899,35.53,78656.49,0.5,0.45582,0.00015,29.88383]
[1777851226149,35.53,78648.38,0.5,0.45461,0.00015,29.87055]
[1777851226570,35.53,78648.38,0.5,0.45461,0.00015,29.87055]
[1777851227962,35.53,78647.02,0.5,0.45441,0.00015,29.86829]
[1777851228496,35.53,78646.79,0.5,0.45438,0.00015,29.86791]
[1777851233914,35.53,78644.5,0.5,0.45404,0.00015,29.86408]
[1777851234160,35.53,78644.5,0.5,0.45404,0.00015,29.86408]
[1777851236223,35.53,78634.23,0.5,0.45252,0.00015,29.84674]
[1777851240336,35.53,78633.3,0.5,0.45238,0.00015,29.84515]
[1777851240339,35.53,78633.3,0.5,0.45238,0.00015,29.84515]
[1777851246293,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851246594,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851246872,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851246937,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851246981,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851247045,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851247145,35.53,78634.92,0.5,0.45262,0.00015,29.84794]
[1777851247300,35.53,78650.41,0.5,0.45491,0.00015,29.87389]
[1777851248307,35.53,78659.36,0.5,0.45624,0.00015,29.88843]
[1777851248608,35.53,78659.36,0.5,0.45624,0.00015,29.88843]
[1777851249514,35.53,78656.24,0.5,0.45578,0.00015,29.88339]
[1777851250334,35.53,78656.24,0.5,0.45578,0.00015,29.88339]
[1777851252106,35.53,78654.33,0.5,0.45549,0.00015,29.88027]
[1777851257371,35.52,78655.3,0.5,0.45562,0.00015,29.88176]
[1777851260963,35.52,78656.59,0.5,0.45581,0.00015,29.8838]
[1777851263075,35.51,78650.91,0.5,0.45496,0.00015,29.87451]
[1777851263962,35.51,78651.79,0.5,0.45509,0.00015,29.87593]
[1777851267807,35.51,78647.52,0.5,0.45445,0.00015,29.86881]
[1777851268448,35.51,78640.63,0.5,0.45343,0.00015,29.85729]
[1777851268666,35.51,78640.63,0.5,0.45343,0.00015,29.85729]
[1777851269455,35.51,78628.25,0.5,0.4516,0.00015,29.83612]
[1777851269976,35.51,78628.25,0.5,0.4516,0.00015,29.83612]
[1777851270074,35.51,78628.25,0.5,0.4516,0.00015,29.83612]
[1777851270125,35.51,78628.25,0.5,0.4516,0.00015,29.83612]
[1777851270462,35.51,78617.8,0.5,0.45005,0.00015,29.81776]
[1777851271272,35.51,78617.8,0.5,0.45005,0.00015,29.81776]
[1777851271280,35.51,78617.8,0.5,0.45005,0.00015,29.81776]
[1777851273087,35.51,78617.0,0.5,0.44993,0.00015,29.81321]
[1777851273957,35.51,78615.48,0.5,0.4497,0.00015,29.81051]
[1777851278504,35.51,78612.84,0.5,0.44932,0.00015,29.80581]
[1777851278857,35.51,78612.84,0.5,0.44932,0.00015,29.80581]
[1777851279521,35.51,78612.84,0.5,0.44932,0.00015,29.80584]
[1777851279525,35.51,78612.4,0.5,0.44926,0.00015,29.80506]
[1777851284550,35.51,78615.9,0.5,0.44978,0.00015,29.81135]
[1777851288768,35.51,78614.8,0.5,0.44961,0.00015,29.80939]
[1777851288791,35.51,78614.8,0.5,0.44961,0.00015,29.80939]
[1777851288869,35.51,78615.72,0.5,0.44975,0.00015,29.81104]
[1777851294630,35.52,78614.92,0.5,0.44964,0.00015,29.80966]
[1777851299664,35.52,78615.15,0.5,0.44968,0.00015,29.81011]
[1777851300783,35.52,78615.15,0.5,0.44968,0.00015,29.81011]
[1777851300856,35.52,78615.15,0.5,0.44968,0.00015,29.81011]
[1777851300862,35.52,78615.15,0.5,0.44968,0.00015,29.81011]
[1777851300958,35.52,78611.13,0.5,0.44908,0.00015,29.8029]
[1777851301679,35.52,78603.63,0.5,0.44797,0.00015,29.78924]
[1777851307452,35.52,78604.8,0.5,0.44815,0.00015,29.79139]
[1777851312756,35.52,78603.61,0.5,0.44797,0.00015,29.78921]
[1777851317791,35.52,78602.57,0.5,0.44782,0.00015,29.7873]
[1777851318863,35.52,78602.57,0.5,0.44782,0.00015,29.7873]
[1777851318958,35.52,78602.57,0.5,0.44782,0.00015,29.7873]
[1777851319063,35.52,78602.57,0.5,0.44782,0.00015,29.7873]
[1777851319064,35.52,78602.57,0.5,0.44782,0.00015,29.7873]
[1777851319121,35.52,78605.26,0.5,0.44822,0.00015,29.79224]
[1777851319948,35.52,78605.26,0.5,0.44822,0.00015,29.79224]
[1777851319978,35.52,78617.9,0.5,0.45009,0.00015,29.81504]
[1777851320832,35.52,78617.9,0.5,0.45009,0.00015,29.81504]
[1777851321177,35.52,78617.9,0.5,0.45009,0.00015,29.81504]
[1777851321426,35.52,78617.9,0.5,0.45009,0.00015,29.81504]
[1777851321615,35.52,78618.8,0.5,0.45022,0.00015,29.81665]
[1777851321633,35.52,78618.8,0.5,0.45022,0.00015,29.81665]
[1777851321801,35.52,78618.8,0.5,0.45022,0.00015,29.81665]
[1777851322211,35.52,78618.8,0.5,0.45022,0.00015,29.81665]
[1777851322307,35.52,78632.19,0.5,0.4522,0.00015,29.84003]
[1777851322826,35.52,78639.9,0.5,0.45334,0.00015,29.85316]
[1777851326898,35.52,78640.97,0.5,0.45351,0.00015,29.85499]
[1777851327584,35.52,78640.47,0.5,0.45343,0.00015,29.85416]
[1777851327861,35.53,78632.5,0.5,0.45225,0.00015,29.84062]
[1777851330881,35.53,78625.71,0.5,0.45125,0.00015,29.82887]
[1777851335916,35.53,78626.2,0.5,0.45132,0.00015,29.82659]
[1777851340686,35.53,78625.38,0.5,0.4512,0.00015,29.82517]
[1777851345987,35.53,78628.58,0.5,0.45167,0.00015,29.83076]
[1777851351218,35.53,78628.31,0.5,0.45163,0.00015,29.8303]
[1777851353036,35.53,78637.35,0.5,0.45297,0.00015,29.84582]
[1777851354621,35.53,78636.68,0.5,0.45287,0.00015,29.84468]
[1777851360087,35.53,78632.51,0.5,0.45226,0.00015,29.83758]
[1777851365122,35.53,78630.64,0.5,0.45198,0.00015,29.83437]
[1777851368143,35.53,78623.36,0.5,0.45091,0.00015,29.82172]
[1777851373180,35.53,78623.24,0.5,0.45089,0.00015,29.82154]
[1777851378215,35.54,78623.04,0.5,0.45087,0.00015,29.82122]
[1777851383249,35.54,78622.65,0.5,0.45081,0.00015,29.82057]
[1777851386098,35.54,78622.37,0.5,0.45077,0.00015,29.82009]
[1777851387126,35.54,78617.61,0.5,0.45007,0.00015,29.81169]
[1777851387352,35.54,78617.61,0.5,0.45007,0.00015,29.81169]
[1777851388285,35.54,78604.0,0.5,0.44806,0.00015,29.78715]
[1777851388799,35.54,78604.0,0.5,0.44806,0.00015,29.78715]
[1777851390171,35.54,78605.32,0.5,0.44826,0.00015,29.78958]
[1777851394960,35.55,78605.96,0.5,0.44835,0.00015,29.78767]
[1777851400926,35.55,78605.53,0.5,0.4483,0.00015,29.78695]
[1777851405268,35.55,78604.88,0.5,0.44821,0.00015,29.78584]
[1777851406157,35.55,78604.82,0.5,0.4482,0.00015,29.78574]
[1777851406213,35.55,78604.82,0.5,0.4482,0.00015,29.78574]
[1777851406412,35.56,78602.95,0.5,0.44792,0.00015,29.78233]
[1777851410440,35.56,78594.06,0.5,0.44662,0.00015,29.7659]
[1777851413715,35.56,78594.35,0.5,0.44666,0.00015,29.76648]
[1777851418977,35.56,78593.23,0.5,0.4465,0.00015,29.76445]
[1777851422098,35.57,78596.19,0.5,0.44694,0.00015,29.77002]
[1777851427559,35.57,78597.36,0.5,0.44712,0.00015,29.77227]
[1777851432593,35.57,78594.78,0.5,0.44675,0.00015,29.76752]
[1777851437629,35.58,78595.35,0.5,0.44684,0.00015,29.76865]
[1777851442664,35.58,78594.73,0.5,0.44675,0.00015,29.76755]
[1777851447560,35.58,78596.73,0.5,0.44705,0.00015,29.77131]
[1777851451794,35.58,78591.45,0.5,0.44628,0.00015,29.76147]
[1777851452733,35.58,78581.18,0.5,0.44475,0.00015,29.7388]
[1777851457769,35.58,78584.07,0.5,0.44518,0.00015,29.74437]
[1777851462804,35.59,78586.9,0.5,0.4456,0.00015,29.74978]
[1777851467839,35.59,78588.09,0.5,0.44578,0.00015,29.75206]
[1777851468792,35.59,78588.09,0.5,0.44578,0.00015,29.75206]
[1777851469098,35.59,78588.09,0.5,0.44578,0.00015,29.75206]
[1777851469853,35.59,78598.18,0.5,0.44727,0.00015,29.77096]
[1777851473881,35.59,78605.65,0.5,0.44838,0.00015,29.78469]
[1777851477477,35.59,78606.5,0.5,0.4485,0.00015,29.78624]
[1777851477488,35.59,78606.5,0.5,0.4485,0.00015,29.78624]
[1777851477554,35.59,78605.96,0.5,0.44842,0.00015,29.78526]
[1777851477853,35.59,78605.96,0.5,0.44842,0.00015,29.78526]
[1777851477872,35.59,78605.96,0.5,0.44842,0.00015,29.78526]
[1777851482947,35.59,78616.47,0.5,0.44998,0.00015,29.8042]
[1777851487983,35.59,78622.37,0.5,0.45085,0.00015,29.81463]
[1777851491103,35.59,78620.03,0.5,0.45051,0.00015,29.81053]
[1777851491259,35.59,78620.03,0.5,0.45051,0.00015,29.81053]
[1777851497046,35.59,78619.04,0.5,0.45036,0.00015,29.80881]
[1777851502081,35.59,78617.65,0.5,0.45016,0.00015,29.80638]
[1777851503036,35.59,78617.65,0.5,0.45016,0.00015,29.80638]
[1777851503287,35.59,78617.65,0.5,0.45016,0.00015,29.80638]
[1777851504013,35.6,78621.88,0.5,0.45079,0.00015,29.81384]
[1777851504228,35.6,78621.88,0.5,0.45079,0.00015,29.81384]
[1777851504709,35.6,78621.88,0.5,0.45079,0.00015,29.81384]
[1777851504252,35.6,78634.43,0.5,0.45264,0.00015,29.83554]
[1777851505253,35.6,78634.43,0.5,0.45264,0.00015,29.83554]
[1777851505315,35.6,78634.43,0.5,0.45264,0.00015,29.83554]
[1777851505402,35.6,78634.43,0.5,0.45264,0.00015,29.83554]
[1777851505483,35.6,78639.98,0.5,0.45346,0.00015,29.84495]
[1777851505809,35.6,78639.98,0.5,0.45346,0.00015,29.84495]
[1777851506313,35.6,78639.98,0.5,0.45346,0.00015,29.84495]
[1777851506382,35.6,78647.1,0.5,0.45451,0.00015,29.85682]
[1777851506779,35.6,78647.1,0.5,0.45451,0.00015,29.85682]
[1777851512460,35.6,78649.86,0.5,0.45492,0.00015,29.85826]
[1777851512478,35.6,78649.86,0.5,0.45492,0.00015,29.85826]
[1777851515259,35.6,78652.68,0.5,0.45534,0.00015,29.86291]
[1777851516055,35.6,78653.52,0.5,0.45547,0.00015,29.86429]
[1777851516583,35.6,78653.52,0.5,0.45547,0.00015,29.86429]
[1777851522221,35.6,78656.83,0.5,0.45595,0.00015,29.86962]
[1777851523035,35.6,78656.83,0.5,0.45595,0.00015,29.86962]
[1777851523596,35.6,78656.83,0.5,0.45595,0.00015,29.86962]
[1777851530851,35.59,78661.77,0.5,0.45667,0.00015,29.87745]
[1777851534593,35.59,78662.04,0.5,0.45671,0.00015,29.87784]
[1777851534694,35.59,78665.12,0.5,0.45716,0.00015,29.8827]
[1777851534831,35.59,78665.12,0.5,0.45716,0.00015,29.8827]
[1777851535134,35.59,78665.12,0.5,0.45716,0.00015,29.8827]
[1777851535315,35.59,78672.48,0.5,0.45825,0.00015,29.89421]
[1777851535957,35.59,78672.48,0.5,0.45825,0.00015,29.89421]
[1777851539224,35.59,78676.76,0.5,0.45888,0.00015,29.90077]
[1777851541341,35.59,78681.57,0.5,0.45959,0.00015,29.90807]
[1777851541347,35.59,78681.57,0.5,0.45959,0.00015,29.90807]
[1777851542097,35.58,78680.78,0.5,0.45947,0.00015,29.90686]
[1777851542711,35.58,78680.78,0.5,0.45947,0.00015,29.90686]
[1777851542717,35.58,78680.78,0.5,0.45947,0.00015,29.90686]
[1777851543086,35.58,78682.88,0.5,0.45978,0.00015,29.91002]
[1777851543261,35.58,78682.88,0.5,0.45978,0.00015,29.91002]
[1777851543279,35.58,78682.88,0.5,0.45978,0.00015,29.91002]
[1777851543286,35.58,78682.88,0.5,0.45978,0.00015,29.91002]
[1777851545997,35.58,78674.96,0.5,0.45861,0.00015,29.89796]
[1777851546012,35.58,78674.96,0.5,0.45861,0.00015,29.89796]
[1777851546246,35.58,78674.96,0.5,0.45861,0.00015,29.89796]
[1777851546392,35.58,78671.67,0.5,0.45812,0.00015,29.89287]
[1777851548330,35.58,78668.16,0.5,0.4576,0.00015,29.88739]
[1777851550321,35.58,78668.43,0.5,0.45764,0.00015,29.88777]
[1777851551447,35.58,78668.95,0.5,0.45771,0.00015,29.88857]
[1777851552299,35.58,78666.14,0.5,0.45729,0.00015,29.88415]
[1777851553809,35.58,78658.27,0.5,0.45613,0.00015,29.8716]
[1777851554002,35.58,78658.27,0.5,0.45613,0.00015,29.8716]
[1777851554448,35.57,78668.77,0.5,0.45768,0.00015,29.88824]
[1777851559483,35.57,78667.35,0.5,0.45746,0.00015,29.88595]
[1777851560256,35.57,78667.35,0.5,0.45746,0.00015,29.88595]
[1777851565525,35.56,78663.14,0.5,0.45683,0.00015,29.87922]
[1777851567737,35.56,78663.79,0.5,0.45692,0.00015,29.88023]
[1777851567741,35.56,78663.79,0.5,0.45692,0.00015,29.88023]
[1777851568169,35.56,78663.57,0.5,0.45689,0.00015,29.87987]
[1777851568546,35.56,78673.04,0.5,0.45829,0.00015,29.89472]
[1777851573581,35.56,78670.29,0.5,0.45787,0.00015,29.88724]
[1777851578615,35.55,78673.45,0.5,0.45833,0.00015,29.8921]
[1777851583302,35.55,78675.42,0.5,0.45862,0.00015,29.8951]
[1777851588009,35.55,78681.59,0.5,0.45953,0.00015,29.90449]
[1777851588020,35.55,78681.59,0.5,0.45953,0.00015,29.90449]
[1777851588687,35.55,78683.69,0.5,0.45984,0.00015,29.90766]
[1777851591098,35.55,78683.52,0.5,0.45981,0.00015,29.9074]
[1777851592772,35.55,78689.14,0.5,0.46065,0.00015,29.91581]
[1777851593641,35.55,78691.98,0.5,0.46107,0.00015,29.92002]
[1777851593725,35.55,78691.98,0.5,0.46107,0.00015,29.92002]
[1777851593727,35.55,78689.9,0.5,0.46076,0.00015,29.91695]
[1777851594879,35.55,78685.6,0.5,0.46012,0.00015,29.91055]
[1777851599014,35.55,78685.7,0.5,0.46014,0.00015,29.91072]
[1777851600382,35.55,78685.6,0.5,0.46013,0.00015,29.91058]
[1777851600438,35.55,78685.6,0.5,0.46013,0.00015,29.91058]
[1777851600473,35.55,78685.6,0.5,0.46013,0.00015,29.91058]
[1777851601123,35.55,78680.33,0.5,0.45935,0.00015,29.90263]
[1777851606551,35.55,78671.55,0.5,0.45805,0.00015,29.88918]
[1777851609117,35.56,78672.04,0.5,0.45813,0.00015,29.88997]
[1777851609185,35.56,78672.04,0.5,0.45813,0.00015,29.88997]
[1777851609839,35.56,78667.09,0.5,0.45739,0.00015,29.88222]
[1777851611302,35.56,78665.6,0.5,0.45717,0.00015,29.87986]
[1777851616887,35.55,78666.97,0.5,0.45737,0.00015,29.88195]
[1777851622725,35.54,78661.58,0.5,0.45656,0.00015,29.87334]
[1777851623937,35.54,78669.62,0.5,0.45775,0.00015,29.88601]
[1777851626922,35.54,78671.11,0.5,0.45796,0.00015,29.88831]
[1777851627739,35.54,78671.11,0.5,0.45796,0.00015,29.88831]
[1777851627841,35.54,78670.27,0.5,0.45784,0.00015,29.88697]
[1777851633000,35.53,78674.09,0.5,0.45839,0.00015,29.8897]
[1777851634093,35.53,78674.09,0.5,0.45839,0.00015,29.8897]
[1777851634490,35.53,78674.09,0.5,0.45839,0.00015,29.8897]
[1777851634591,35.53,78673.32,0.5,0.45827,0.00015,29.88849]
[1777851634982,35.53,78673.32,0.5,0.45827,0.00015,29.88849]
[1777851635014,35.53,78670.44,0.5,0.45785,0.00015,29.88401]
[1777851640049,35.53,78676.02,0.5,0.45866,0.00015,29.8926]
[1777851645084,35.52,78675.08,0.5,0.45852,0.00015,29.89108]
[1777851650119,35.52,78675.89,0.5,0.45863,0.00015,29.89227]
[1777851652549,35.51,78675.78,0.5,0.45861,0.00015,29.89209]
[1777851652617,35.51,78675.85,0.5,0.45862,0.00015,29.89218]
[1777851658175,35.51,78669.84,0.5,0.45772,0.00015,29.88278]
[1777851661729,35.51,78670.62,0.5,0.45783,0.00015,29.88398]
[1777851661763,35.51,78670.62,0.5,0.45783,0.00015,29.88398]
[1777851662183,35.5,78670.6,0.5,0.45783,0.00015,29.88392]
[1777851662347,35.5,78670.6,0.5,0.45783,0.00015,29.88392]
[1777851662764,35.5,78670.6,0.5,0.45783,0.00015,29.88392]
[1777851662843,35.5,78657.78,0.5,0.45592,0.00015,29.86353]
[1777851663909,35.5,78657.78,0.5,0.45592,0.00015,29.86353]
[1777851663210,35.5,78641.53,0.5,0.45352,0.00015,29.83673]
[1777851663936,35.5,78641.53,0.5,0.45352,0.00015,29.83673]
[1777851665056,35.5,78636.44,0.5,0.45276,0.00015,29.82811]
[1777851665085,35.5,78636.44,0.5,0.45276,0.00015,29.82811]
[1777851670259,35.5,78633.59,0.5,0.45234,0.00015,29.82325]
[1777851671207,35.5,78633.59,0.5,0.45234,0.00015,29.82325]
[1777851676301,35.5,78633.77,0.5,0.45237,0.00015,29.82357]
[1777851681336,35.5,78633.76,0.5,0.45237,0.00015,29.82356]
[1777851686371,35.51,78634.25,0.5,0.45244,0.00015,29.82441]
[1777851691406,35.51,78633.78,0.5,0.45237,0.00015,29.82046]
[1777851696441,35.51,78633.56,0.5,0.45233,0.00015,29.82009]
[1777851701476,35.51,78633.22,0.5,0.45228,0.00015,29.81951]
[1777851706511,35.51,78638.78,0.5,0.45311,0.00015,29.829]
[1777851711546,35.51,78637.6,0.5,0.45294,0.00015,29.82703]
[1777851717588,35.51,78637.85,0.5,0.45298,0.00015,29.8275]
[1777851722622,35.51,78635.33,0.5,0.45261,0.00015,29.82325]
[1777851727658,35.52,78636.73,0.5,0.45282,0.00015,29.82567]
[1777851729317,35.52,78635.42,0.5,0.45263,0.00015,29.82344]
[1777851729522,35.52,78635.42,0.5,0.45263,0.00015,29.82344]
[1777851729672,35.52,78626.62,0.5,0.45133,0.00015,29.80827]
[1777851730098,35.52,78626.62,0.5,0.45133,0.00015,29.80827]
[1777851735715,35.52,78619.39,0.5,0.45026,0.00015,29.7956]
[1777851739094,35.52,78618.1,0.5,0.45007,0.00015,29.79334]
[1777851739129,35.52,78618.1,0.5,0.45007,0.00015,29.79334]
[1777851739134,35.52,78618.1,0.5,0.45007,0.00015,29.79334]
[1777851739184,35.52,78618.1,0.5,0.45007,0.00015,29.79334]
[1777851739214,35.52,78618.1,0.5,0.45007,0.00015,29.79334]
[1777851739743,35.52,78608.4,0.5,0.44864,0.00015,29.77592]
[1777851743731,35.52,78605.64,0.5,0.44823,0.00015,29.77093]
[1777851744099,35.53,78605.26,0.5,0.44818,0.00015,29.77025]
[1777851749813,35.53,78608.36,0.5,0.44864,0.00015,29.77598]
[1777851752046,35.53,78614.18,0.5,0.4495,0.00015,29.78335]
[1777851752047,35.53,78614.18,0.5,0.4495,0.00015,29.78335]
[1777851752682,35.53,78614.18,0.5,0.4495,0.00015,29.78335]
[1777851753794,35.53,78614.27,0.5,0.44952,0.00015,29.78352]
[1777851758875,35.54,78606.58,0.5,0.44839,0.00015,29.76969]
[1777851763911,35.54,78604.73,0.5,0.44812,0.00015,29.76638]
[1777851768946,35.54,78607.24,0.5,0.4485,0.00015,29.77102]
[1777851773981,35.55,78609.29,0.5,0.4488,0.00015,29.77479]
[1777851778355,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851778422,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851778429,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851778437,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851778610,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851778664,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851778843,35.55,78608.1,0.5,0.44863,0.00015,29.77267]
[1777851779017,35.55,78618.81,0.5,0.45022,0.00015,29.79189]
[1777851779649,35.55,78618.81,0.5,0.45022,0.00015,29.79189]
[1777851780099,35.55,78618.36,0.5,0.45015,0.00015,29.79109]
[1777851780489,35.55,78618.36,0.5,0.45015,0.00015,29.79109]
[1777851780670,35.55,78618.36,0.5,0.45015,0.00015,29.79109]
[1777851781031,35.55,78610.37,0.5,0.44897,0.00015,29.77679]
[1777851781715,35.55,78610.37,0.5,0.44897,0.00015,29.77679]
[1777851782021,35.55,78610.37,0.5,0.44897,0.00015,29.77679]
[1777851787073,35.55,78612.2,0.5,0.44924,0.00015,29.78014]
[1777851789137,35.55,78612.26,0.5,0.44925,0.00015,29.78025]
[1777851792070,35.55,78611.57,0.5,0.44915,0.00015,29.77903]
[1777851797143,35.56,78612.47,0.5,0.44929,0.00015,29.78069]
[1777851802178,35.56,78612.08,0.5,0.44924,0.00015,29.78002]
[1777851805269,35.56,78611.15,0.5,0.4491,0.00015,29.77836]
[1777851805273,35.56,78611.15,0.5,0.4491,0.00015,29.77836]
[1777851805408,35.56,78611.15,0.5,0.4491,0.00015,29.77836]
[1777851806019,35.56,78611.15,0.5,0.4491,0.00015,29.77836]
[1777851806024,35.56,78611.15,0.5,0.4491,0.00015,29.77836]
[1777851806063,35.56,78610.15,0.5,0.44895,0.00015,29.77656]
[1777851807009,35.56,78597.77,0.5,0.44712,0.00015,29.75389]
[1777851810791,35.56,78594.28,0.5,0.44661,0.00015,29.7474]
[1777851811240,35.56,78584.0,0.5,0.44508,0.00015,29.7248]
[1777851816276,35.56,78582.69,0.5,0.4449,0.00015,29.72237]
[1777851820978,35.57,78582.65,0.5,0.4449,0.00015,29.72233]
[1777851821555,35.57,78582.75,0.5,0.44491,0.00015,29.72256]
[1777851827353,35.57,78583.72,0.5,0.44507,0.00015,29.72451]
[1777851831207,35.57,78584.67,0.5,0.44521,0.00015,29.72637]
[1777851831227,35.57,78584.67,0.5,0.44521,0.00015,29.72637]
[1777851833735,35.58,78588.35,0.5,0.44576,0.00015,29.7334]
[1777851834381,35.58,78590.59,0.5,0.44609,0.00015,29.73766]
[1777851834932,35.58,78590.59,0.5,0.44609,0.00015,29.73766]
[1777851835057,35.58,78590.59,0.5,0.44609,0.00015,29.73766]
[1777851835075,35.58,78594.5,0.5,0.44667,0.00015,29.74502]
[1777851835410,35.58,78602.02,0.5,0.44778,0.00015,29.75896]
[1777851837041,35.58,78602.02,0.5,0.44778,0.00015,29.75896]
[1777851837634,35.58,78602.68,0.5,0.44788,0.00015,29.76018]
[1777851837790,35.58,78602.68,0.5,0.44788,0.00015,29.76018]
[1777851839084,35.58,78603.08,0.5,0.44794,0.00015,29.76095]
[1777851839545,35.58,78603.12,0.5,0.44795,0.00015,29.76102]
[1777851839646,35.58,78612.87,0.5,0.44939,0.00015,29.77872]
[1777851840288,35.58,78612.87,0.5,0.44939,0.00015,29.77872]
[1777851842940,35.58,78614.66,0.5,0.44966,0.00015,29.78194]
[1777851842942,35.58,78614.66,0.5,0.44966,0.00015,29.78194]
[1777851843467,35.58,78599.55,0.5,0.44743,0.00015,29.75451]
[1777851848502,35.59,78596.97,0.5,0.44706,0.00015,29.74982]
[1777851852153,35.59,78596.82,0.5,0.44704,0.00015,29.7496]
[1777851857571,35.6,78595.55,0.5,0.44686,0.00015,29.74736]
[1777851861507,35.6,78595.94,0.5,0.44693,0.00015,29.74815]
[1777851861637,35.6,78595.94,0.5,0.44693,0.00015,29.74815]
[1777851861699,35.6,78595.94,0.5,0.44693,0.00015,29.74815]
[1777851861990,35.6,78590.93,0.5,0.44619,0.00015,29.73881]
[1777851862166,35.6,78590.93,0.5,0.44619,0.00015,29.73881]
[1777851862606,35.6,78583.49,0.5,0.44509,0.00015,29.72471]
[1777851867640,35.61,78584.3,0.5,0.44522,0.00015,29.72631]
[1777851872677,35.61,78583.92,0.5,0.44516,0.00015,29.72249]
[1777851873531,35.61,78583.92,0.5,0.44516,0.00015,29.72249]
[1777851873563,35.61,78583.92,0.5,0.44516,0.00015,29.72249]
[1777851874863,35.61,78585.19,0.5,0.44535,0.00015,29.72492]
[1777851878965,35.61,78585.59,0.5,0.44541,0.00015,29.7257]
[1777851881437,35.61,78582.63,0.5,0.44498,0.00015,29.72007]
[1777851883330,35.61,78581.34,0.5,0.44479,0.00015,29.71761]
[1777851883356,35.61,78581.34,0.5,0.44479,0.00015,29.71761]
[1777851883372,35.61,78581.34,0.5,0.44479,0.00015,29.71761]
[1777851883526,35.61,78581.34,0.5,0.44479,0.00015,29.71761]
[1777851883731,35.61,78581.34,0.5,0.44479,0.00015,29.71761]
[1777851884545,35.61,78585.76,0.5,0.44544,0.00015,29.72606]
[1777851885730,35.61,78588.07,0.5,0.44578,0.00015,29.73042]
[1777851890804,35.61,78588.03,0.5,0.44576,0.00015,29.73025]
[1777851895839,35.6,78583.3,0.5,0.44506,0.00015,29.72118]
[1777851900874,35.6,78585.97,0.5,0.44545,0.00015,29.7262]
[1777851901521,35.6,78585.97,0.5,0.44545,0.00015,29.7262]
[1777851902060,35.6,78579.81,0.5,0.44453,0.00015,29.71438]
[1777851902616,35.6,78579.81,0.5,0.44453,0.00015,29.71438]
[1777851903177,35.6,78579.81,0.5,0.44453,0.00015,29.71438]
[1777851903223,35.6,78579.81,0.5,0.44453,0.00015,29.71438]
[1777851903230,35.6,78579.81,0.5,0.44453,0.00015,29.71438]
[1777851903285,35.6,78573.96,0.5,0.44367,0.00015,29.70302]
[1777851903314,35.6,78573.96,0.5,0.44367,0.00015,29.70302]
[1777851903460,35.6,78573.96,0.5,0.44367,0.00015,29.70302]
[1777851903479,35.6,78573.96,0.5,0.44367,0.00015,29.70302]
[1777851903665,35.6,78573.96,0.5,0.44367,0.00015,29.70302]
[1777851903878,35.6,78573.96,0.5,0.44367,0.00015,29.70302]
[1777851903922,35.6,78534.61,0.5,0.43787,0.00015,29.62317]
[1777851904357,35.6,78534.61,0.5,0.43787,0.00015,29.62317]
[1777851904450,35.6,78534.61,0.5,0.43787,0.00015,29.62317]
[1777851904536,35.6,78534.61,0.5,0.43787,0.00015,29.62317]
[1777851904717,35.6,78534.61,0.5,0.43787,0.00015,29.62317]
[1777851905133,35.6,78497.03,0.5,0.43235,0.00015,29.54132]
[1777851905754,35.6,78497.03,0.5,0.43235,0.00015,29.54132]
[1777851905851,35.6,78497.03,0.5,0.43235,0.00015,29.54132]
[1777851905934,35.61,78488.85,0.5,0.43116,0.00015,29.52276]
[1777851906807,35.61,78488.85,0.5,0.43116,0.00015,29.52276]
[1777851907948,35.61,78510.41,0.5,0.43433,0.00015,29.57125]
[1777851908505,35.61,78510.41,0.5,0.43433,0.00015,29.57125]
[1777851909100,35.61,78510.41,0.5,0.43433,0.00015,29.57125]
[1777851909176,35.61,78535.66,0.5,0.43804,0.00015,29.62562]
[1777851909677,35.61,78535.66,0.5,0.43804,0.00015,29.62562]
[1777851911006,35.61,78540.81,0.5,0.4388,0.00015,29.6364]
[1777851911176,35.61,78540.81,0.5,0.4388,0.00015,29.6364]
[1777851911180,35.61,78540.89,0.5,0.43881,0.00015,29.63656]
[1777851911894,35.61,78540.89,0.5,0.43881,0.00015,29.63656]
[1777851911925,35.61,78540.89,0.5,0.43881,0.00015,29.63656]
[1777851911979,35.61,78551.04,0.5,0.44031,0.00015,29.65749]
[1777851912818,35.61,78551.04,0.5,0.44031,0.00015,29.65749]
[1777851913164,35.61,78558.4,0.5,0.44139,0.00015,29.6724]
[1777851914958,35.61,78558.32,0.5,0.44138,0.00015,29.67223]
[1777851916664,35.61,78556.32,0.5,0.44108,0.00015,29.66817]
[1777851919100,35.61,78551.19,0.5,0.44033,0.00015,29.65775]
[1777851919194,35.61,78551.19,0.5,0.44033,0.00015,29.65775]
[1777851921218,35.6,78546.4,0.5,0.43962,0.00015,29.64792]
[1777851921888,35.6,78546.4,0.5,0.43962,0.00015,29.64792]
[1777851923686,35.6,78539.43,0.5,0.43859,0.00015,29.63346]
[1777851925283,35.6,78540.59,0.5,0.43876,0.00015,29.63588]
[1777851927586,35.6,78540.81,0.5,0.4388,0.00015,29.63634]
[1777851928544,35.6,78538.61,0.5,0.43847,0.00015,29.63175]
[1777851929098,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929337,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929418,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929455,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929496,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929518,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929588,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929678,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851929835,35.6,78528.73,0.5,0.43702,0.00015,29.61089]
[1777851930105,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930491,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930516,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930526,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930633,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930706,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930791,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930821,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851930827,35.61,78521.26,0.5,0.43592,0.00015,29.59487]
[1777851931113,35.61,78504.57,0.5,0.43346,0.00015,29.55507]
[1777851931855,35.61,78504.57,0.5,0.43346,0.00015,29.55507]
[1777851931860,35.61,78504.57,0.5,0.43346,0.00015,29.55507]
[1777851932119,35.61,78500.19,0.5,0.43281,0.00015,29.5453]
[1777851932868,35.61,78500.19,0.5,0.43281,0.00015,29.5453]
[1777851933128,35.61,78502.56,0.5,0.43316,0.00015,29.55061]
[1777851933728,35.61,78502.56,0.5,0.43316,0.00015,29.55061]
[1777851937920,35.6,78495.74,0.5,0.43215,0.00015,29.53516]
[1777851938163,35.6,78491.34,0.5,0.4315,0.00015,29.52515]
[1777851938274,35.6,78491.34,0.5,0.4315,0.00015,29.52515]
[1777851938496,35.6,78491.34,0.5,0.4315,0.00015,29.52515]
[1777851938919,35.6,78491.34,0.5,0.4315,0.00015,29.52515]
[1777851939170,35.6,78494.74,0.5,0.432,0.00015,29.53285]
[1777851939691,35.6,78494.74,0.5,0.432,0.00015,29.53285]
[1777851939927,35.6,78494.74,0.5,0.432,0.00015,29.53285]
[1777851944051,35.6,78495.69,0.5,0.43213,0.00015,29.53488]
[1777851944969,35.6,78498.14,0.5,0.43249,0.00015,29.54038]
[1777851947952,35.59,78496.27,0.5,0.43221,0.00015,29.53606]
[1777851947961,35.59,78496.27,0.5,0.4322,0.00015,29.53603]
[1777851948721,35.59,78496.27,0.5,0.4322,0.00015,29.53603]
[1777851948723,35.59,78493.74,0.5,0.43183,0.00015,29.53029]
[1777851949831,35.59,78493.74,0.5,0.43183,0.00015,29.53029]
[1777851950749,35.59,78495.63,0.5,0.43211,0.00015,29.53455]
[1777851951026,35.59,78495.63,0.5,0.43211,0.00015,29.53455]
[1777851952263,35.59,78507.14,0.5,0.4338,0.00015,29.56033]
[1777851955383,35.59,78507.13,0.5,0.4338,0.00015,29.56032]
[1777851955713,35.59,78507.13,0.5,0.4338,0.00015,29.56032]
[1777851955911,35.59,78507.13,0.5,0.4338,0.00015,29.56032]
[1777851955915,35.59,78507.13,0.5,0.4338,0.00015,29.56032]
[1777851956233,35.59,78507.13,0.5,0.4338,0.00015,29.56032]
[1777851955927,35.59,78512.74,0.5,0.43462,0.00015,29.5727]
[1777851956329,35.59,78512.74,0.5,0.43462,0.00015,29.5727]
[1777851957797,35.59,78519.52,0.5,0.43562,0.00015,29.5875]
[1777851960318,35.59,78522.16,0.5,0.43601,0.00015,29.59322]
[1777851960415,35.59,78522.16,0.5,0.43601,0.00015,29.59322]
[1777851960504,35.59,78521.89,0.5,0.43597,0.00015,29.59266]
[1777851961801,35.59,78512.64,0.5,0.43461,0.00015,29.57251]
[1777851964501,35.59,78512.61,0.5,0.43461,0.00015,29.57246]
[1777851964799,35.59,78512.61,0.5,0.43461,0.00015,29.57246]
[1777851964822,35.59,78512.61,0.5,0.43461,0.00015,29.57246]
[1777851964837,35.59,78512.61,0.5,0.43461,0.00015,29.57246]
[1777851965066,35.59,78512.61,0.5,0.43461,0.00015,29.57246]
[1777851965166,35.59,78516.13,0.5,0.43513,0.00015,29.5802]
[1777851965528,35.59,78516.13,0.5,0.43513,0.00015,29.5802]
[1777851965846,35.59,78516.13,0.5,0.43513,0.00015,29.5802]
[1777851966524,35.59,78513.89,0.5,0.4348,0.00015,29.57531]
[1777851966625,35.59,78516.49,0.5,0.43518,0.00015,29.581]
[1777851971278,35.6,78518.32,0.5,0.43546,0.00015,29.58506]
[1777851971288,35.6,78518.32,0.5,0.43546,0.00015,29.58506]
[1777851971819,35.6,78520.37,0.5,0.43576,0.00015,29.58952]
[1777851973426,35.6,78528.72,0.5,0.43699,0.00015,29.60752]
[1777851979265,35.6,78535.39,0.5,0.43798,0.00015,29.62175]
[1777851979270,35.6,78535.39,0.5,0.43798,0.00015,29.62175]
[1777851979296,35.6,78536.22,0.5,0.43811,0.00015,29.6235]
[1777851979322,35.6,78536.22,0.5,0.43811,0.00015,29.6235]
[1777851979369,35.6,78536.22,0.5,0.43811,0.00015,29.6235]
[1777851979437,35.6,78536.22,0.5,0.43811,0.00015,29.6235]
[1777851980098,35.6,78536.22,0.5,0.43811,0.00015,29.6235]
[1777851981428,35.6,78546.99,0.5,0.43969,0.00015,29.6459]
[1777851986298,35.6,78553.25,0.5,0.44061,0.00015,29.65868]
[1777851987774,35.6,78555.67,0.5,0.44097,0.00015,29.66359]
[1777851987900,35.6,78555.67,0.5,0.44097,0.00015,29.66359]
[1777851989192,35.6,78562.17,0.5,0.44193,0.00015,29.67666]
[1777851989201,35.6,78562.17,0.5,0.44193,0.00015,29.67666]
[1777851991033,35.6,78567.88,0.5,0.44277,0.00015,29.68801]
[1777851993802,35.6,78560.28,0.5,0.44165,0.00015,29.66975]
[1777851996566,35.6,78560.52,0.5,0.44168,0.00015,29.67024]
[1777851997253,35.6,78560.52,0.5,0.44168,0.00015,29.67024]
[1777851998270,35.6,78561.94,0.5,0.44189,0.00015,29.67309]
[1777851998477,35.6,78563.92,0.5,0.44218,0.00015,29.67704]
[1777851998689,35.6,78563.92,0.5,0.44218,0.00015,29.67704]
[1777851998819,35.6,78563.92,0.5,0.44218,0.00015,29.67704]
[1777851999114,35.6,78563.92,0.5,0.44218,0.00015,29.67704]
[1777851999127,35.6,78555.39,0.5,0.44093,0.00015,29.65992]
[1777851999444,35.6,78555.39,0.5,0.44093,0.00015,29.65992]
[1777851999524,35.6,78555.39,0.5,0.44093,0.00015,29.65992]
[1777851999638,35.6,78555.39,0.5,0.44093,0.00015,29.65992]
[1777851999773,35.6,78555.39,0.5,0.44093,0.00015,29.65992]
[1777851999829,35.6,78555.39,0.5,0.44093,0.00015,29.65992]
[1777852000200,35.6,78540.1,0.5,0.43867,0.00015,29.62849]
[1777852001060,35.6,78540.1,0.5,0.43867,0.00015,29.62849]
[1777852001207,35.6,78540.1,0.5,0.43867,0.00015,29.62849]
[1777852002676,35.6,78539.02,0.5,0.43851,0.00015,29.62624]
[1777852003099,35.6,78539.02,0.5,0.43851,0.00015,29.62624]
[1777852005747,35.6,78544.86,0.5,0.43937,0.00015,29.63838]
[1777852006957,35.6,78547.83,0.5,0.43981,0.00015,29.6445]
[1777852007145,35.6,78547.83,0.5,0.43981,0.00015,29.6445]
[1777852009285,35.6,78547.26,0.5,0.43973,0.00015,29.64331]
[1777852012701,35.6,78557.4,0.5,0.44122,0.00015,29.66394]
[1777852017736,35.6,78558.38,0.5,0.44136,0.00015,29.66593]
[1777852019755,35.6,78557.66,0.5,0.44126,0.00015,29.66448]
[1777852020024,35.6,78557.66,0.5,0.44126,0.00015,29.66448]
[1777852020912,35.6,78562.4,0.5,0.44196,0.00015,29.67399]
[1777852021237,35.6,78562.4,0.5,0.44196,0.00015,29.67399]
[1777852021486,35.6,78564.63,0.5,0.44229,0.00015,29.67843]
[1777852022203,35.6,78564.63,0.5,0.44229,0.00015,29.67843]
[1777852024880,35.6,78571.99,0.5,0.44337,0.00015,29.69297]
[1777852028384,35.61,78573.04,0.5,0.44353,0.00015,29.69507]
[1777852028871,35.61,78573.04,0.5,0.44353,0.00015,29.69507]
[1777852030110,35.61,78575.71,0.5,0.44393,0.00015,29.70028]
[1777852030154,35.61,78575.71,0.5,0.44393,0.00015,29.70028]
[1777852030968,35.61,78576.71,0.5,0.44408,0.00015,29.70222]
[1777852036008,35.6,78585.26,0.5,0.44533,0.00015,29.71857]
[1777852038685,35.6,78586.33,0.5,0.44548,0.00015,29.72053]
[1777852038737,35.6,78586.33,0.5,0.44548,0.00015,29.72053]
[1777852038862,35.6,78586.33,0.5,0.44548,0.00015,29.72053]
[1777852039892,35.6,78572.15,0.5,0.44338,0.00015,29.69313]
[1777852041960,35.59,78569.82,0.5,0.44304,0.00015,29.68853]
[1777852044927,35.59,78577.81,0.5,0.44421,0.00015,29.70406]
[1777852049962,35.59,78577.2,0.5,0.44411,0.00015,29.70276]
[1777852051474,35.59,78577.2,0.5,0.44411,0.00015,29.70276]
[1777852051597,35.59,78577.2,0.5,0.44411,0.00015,29.70276]
[1777852056077,35.58,78576.6,0.5,0.44401,0.00015,29.69834]
[1777852056943,35.58,78576.86,0.5,0.44404,0.00015,29.69883]
[1777852057088,35.58,78576.86,0.5,0.44404,0.00015,29.69883]
[1777852058098,35.58,78576.12,0.5,0.44393,0.00015,29.69738]
[1777852058360,35.58,78569.55,0.5,0.44296,0.00015,29.6845]
[1777852058450,35.58,78569.55,0.5,0.44296,0.00015,29.6845]
[1777852058936,35.58,78569.55,0.5,0.44296,0.00015,29.6845]
[1777852059098,35.58,78569.55,0.5,0.44296,0.00015,29.6845]
[1777852065067,35.58,78558.46,0.5,0.44132,0.00015,29.66241]
[1777852066799,35.58,78557.97,0.5,0.44125,0.00015,29.66142]
[1777852072116,35.58,78563.0,0.5,0.44199,0.00015,29.67151]
[1777852074930,35.58,78567.28,0.5,0.44262,0.00015,29.68001]
[1777852074960,35.58,78567.28,0.5,0.44262,0.00015,29.68001]
[1777852075669,35.58,78571.11,0.5,0.44319,0.00015,29.68756]
[1777852075717,35.58,78571.11,0.5,0.44319,0.00015,29.68756]
[1777852075825,35.58,78571.11,0.5,0.44319,0.00015,29.68756]
[1777852075936,35.58,78571.11,0.5,0.44319,0.00015,29.68756]
[1777852079166,35.57,78582.59,0.5,0.44488,0.00015,29.70976]
[1777852084184,35.57,78578.18,0.5,0.44422,0.00015,29.70118]
[1777852089236,35.57,78577.9,0.5,0.44417,0.00015,29.70053]
[1777852090455,35.56,78577.58,0.5,0.44412,0.00015,29.69989]
[1777852090587,35.56,78577.58,0.5,0.44412,0.00015,29.69989]
[1777852090697,35.56,78577.58,0.5,0.44412,0.00015,29.69989]
[1777852090773,35.56,78577.58,0.5,0.44412,0.00015,29.69989]
[1777852091249,35.56,78569.37,0.5,0.4429,0.00015,29.68381]
[1777852091788,35.56,78569.37,0.5,0.4429,0.00015,29.68381]
[1777852093942,35.56,78566.98,0.5,0.44255,0.00015,29.67906]
[1777852094567,35.56,78566.78,0.5,0.44252,0.00015,29.67866]
[1777852095164,35.56,78566.78,0.5,0.44252,0.00015,29.67866]
[1777852101319,35.56,78574.48,0.5,0.44365,0.00015,29.69381]
[1777852105312,35.56,78574.36,0.5,0.44364,0.00015,29.69358]
[1777852107584,35.56,78574.55,0.5,0.44367,0.00015,29.69397]
[1777852112321,35.56,78574.02,0.5,0.44358,0.00015,29.68978]
[1777852112348,35.56,78574.02,0.5,0.44358,0.00015,29.68978]
[1777852115101,35.56,78569.03,0.5,0.44285,0.00015,29.68]
[1777852115439,35.56,78568.62,0.5,0.44279,0.00015,29.6792]
[1777852116426,35.56,78554.13,0.5,0.44065,0.00015,29.65016]
[1777852118272,35.56,78554.13,0.5,0.44065,0.00015,29.65016]
[1777852123474,35.56,78560.85,0.5,0.44164,0.00015,29.66372]
[1777852128510,35.56,78564.94,0.5,0.44224,0.00015,29.67191]
[1777852133544,35.57,78565.97,0.5,0.4424,0.00015,29.67398]
[1777852138580,35.57,78566.21,0.5,0.44244,0.00015,29.67448]
[1777852143841,35.57,78564.58,0.5,0.4422,0.00015,29.67125]
[1777852150977,35.57,78565.32,0.5,0.44231,0.00015,29.67273]
[1777852151022,35.57,78565.32,0.5,0.44231,0.00015,29.67273]
[1777852152231,35.57,78565.29,0.5,0.4423,0.00015,29.67268]
[1777852152247,35.57,78565.29,0.5,0.4423,0.00015,29.67268]
[1777852152270,35.57,78572.66,0.5,0.44339,0.00015,29.68723]
[1777852153098,35.57,78572.66,0.5,0.44339,0.00015,29.68723]
[1777852153180,35.57,78564.37,0.5,0.44217,0.00015,29.67086]
[1777852153686,35.57,78555.11,0.5,0.4408,0.00015,29.65224]
[1777852158721,35.57,78559.28,0.5,0.44142,0.00015,29.66066]
[1777852163756,35.57,78567.1,0.5,0.44257,0.00015,29.67629]
[1777852168791,35.57,78565.48,0.5,0.44234,0.00015,29.67311]
[1777852173813,35.57,78562.92,0.5,0.44195,0.00015,29.66487]
[1777852178861,35.57,78563.29,0.5,0.44201,0.00015,29.66564]
[1777852183896,35.57,78570.81,0.5,0.44312,0.00015,29.68056]
[1777852185078,35.57,78570.81,0.5,0.44312,0.00015,29.68056]
[1777852186703,35.58,78571.69,0.5,0.44325,0.00015,29.6823]
[1777852191952,35.58,78572.11,0.5,0.44332,0.00015,29.68318]
[1777852196987,35.58,78570.33,0.5,0.44306,0.00015,29.67969]
[1777852199692,35.58,78571.07,0.5,0.44317,0.00015,29.68114]
[1777852199696,35.58,78571.07,0.5,0.44317,0.00015,29.68114]
[1777852205049,35.58,78574.28,0.5,0.44364,0.00015,29.68744]
[1777852210088,35.58,78574.84,0.5,0.44373,0.00015,29.68854]
[1777852216129,35.58,78574.85,0.5,0.44373,0.00015,29.68857]
[1777852220691,35.58,78572.47,0.5,0.44338,0.00015,29.68394]
[1777852220711,35.58,78572.47,0.5,0.44338,0.00015,29.68394]
[1777852220719,35.58,78572.47,0.5,0.44338,0.00015,29.68394]
[1777852221284,35.58,78572.47,0.5,0.44338,0.00015,29.68394]
[1777852221300,35.58,78572.47,0.5,0.44338,0.00015,29.68394]
[1777852221373,35.58,78572.47,0.5,0.44338,0.00015,29.68394]
[1777852221457,35.58,78558.24,0.5,0.44128,0.00015,29.65567]
[1777852221759,35.58,78558.24,0.5,0.44128,0.00015,29.65567]
[1777852222206,35.58,78558.24,0.5,0.44128,0.00015,29.65567]
[1777852222305,35.58,78558.24,0.5,0.44128,0.00015,29.65567]
[1777852222378,35.58,78558.24,0.5,0.44128,0.00015,29.65567]
[1777852222530,35.58,78558.24,0.5,0.44128,0.00015,29.65567]
[1777852222453,35.58,78536.13,0.5,0.43802,0.00015,29.6101]
[1777852222747,35.58,78536.13,0.5,0.43802,0.00015,29.6101]
[1777852222931,35.58,78536.13,0.5,0.43802,0.00015,29.6101]
[1777852223179,35.58,78532.97,0.5,0.43755,0.00015,29.60344]
[1777852224390,35.58,78532.97,0.5,0.43755,0.00015,29.60344]
[1777852224401,35.58,78532.97,0.5,0.43755,0.00015,29.60344]
[1777852224415,35.58,78532.97,0.5,0.43755,0.00015,29.60344]
[1777852226502,35.58,78534.52,0.5,0.43778,0.00015,29.60674]
[1777852230253,35.58,78534.46,0.5,0.43778,0.00015,29.60664]
[1777852230527,35.58,78534.46,0.5,0.43778,0.00015,29.60664]
[1777852231075,35.58,78534.68,0.5,0.43781,0.00015,29.60711]
[1777852231235,35.58,78526.32,0.5,0.43657,0.00015,29.58617]
[1777852232611,35.58,78525.1,0.5,0.43639,0.00015,29.58356]
[1777852233602,35.58,78527.41,0.5,0.43673,0.00015,29.58853]
[1777852233818,35.58,78527.41,0.5,0.43673,0.00015,29.58853]
[1777852234256,35.58,78535.16,0.5,0.43787,0.00015,29.605]
[1777852239291,35.59,78537.55,0.5,0.43823,0.00015,29.61011]
[1777852239651,35.59,78537.55,0.5,0.43823,0.00015,29.61011]
[1777852242380,35.59,78537.38,0.5,0.43821,0.00015,29.60978]
[1777852242424,35.59,78537.38,0.5,0.43821,0.00015,29.60978]
[1777852242749,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852242844,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852242946,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852242999,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852243205,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852243231,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852243506,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852243574,35.59,78537.28,0.5,0.4382,0.00015,29.60959]
[1777852243321,35.59,78556.41,0.5,0.44102,0.00015,29.64903]
[1777852243709,35.59,78556.41,0.5,0.44102,0.00015,29.64903]
[1777852243784,35.59,78556.41,0.5,0.44102,0.00015,29.64903]
[1777852244328,35.59,78553.3,0.5,0.44056,0.00015,29.64271]
[1777852245016,35.59,78553.3,0.5,0.44056,0.00015,29.64271]
[1777852246202,35.59,78553.03,0.5,0.44052,0.00015,29.64215]
[1777852248968,35.59,78550.78,0.5,0.44019,0.00015,29.63754]
[1777852254398,35.59,78545.28,0.5,0.43937,0.00015,29.62621]
[1777852258997,35.59,78541.12,0.5,0.43876,0.00015,29.61757]
[1777852259463,35.59,78541.12,0.5,0.43876,0.00015,29.61757]
[1777852259544,35.59,78533.88,0.5,0.43769,0.00015,29.60238]
[1777852260724,35.59,78533.32,0.5,0.43761,0.00015,29.6012]
[1777852263843,35.59,78530.88,0.5,0.43725,0.00015,29.59604]
[1777852269505,35.59,78531.05,0.5,0.43728,0.00015,29.59646]
[1777852274541,35.59,78530.5,0.5,0.43721,0.00015,29.59534]
[1777852279576,35.59,78531.64,0.5,0.43738,0.00015,29.59779]
[1777852284099,35.6,78535.02,0.5,0.43788,0.00015,29.60497]
[1777852284355,35.6,78535.02,0.5,0.43788,0.00015,29.60497]
[1777852284568,35.6,78535.02,0.5,0.43788,0.00015,29.60497]
[1777852285799,35.6,78540.43,0.5,0.43867,0.00015,29.61632]
[1777852285903,35.6,78540.43,0.5,0.43867,0.00015,29.61632]
[1777852286007,35.6,78549.75,0.5,0.44005,0.00015,29.63559]
[1777852287151,35.6,78549.75,0.5,0.44005,0.00015,29.63559]
[1777852289236,35.6,78558.59,0.5,0.44135,0.00015,29.65354]
[1777852293821,35.6,78565.28,0.5,0.44233,0.00015,29.66378]
[1777852296254,35.6,78566.68,0.5,0.44254,0.00015,29.66658]
[1777852301739,35.6,78567.48,0.5,0.44267,0.00015,29.66823]
[1777852302786,35.6,78567.48,0.5,0.44267,0.00015,29.66823]
[1777852302788,35.6,78567.48,0.5,0.44267,0.00015,29.66823]
[1777852308788,35.6,78567.64,0.5,0.4427,0.00015,29.66859]
[1777852313438,35.6,78567.19,0.5,0.44263,0.00015,29.66772]
[1777852314756,35.6,78567.31,0.5,0.44265,0.00015,29.66796]
[1777852320540,35.61,78566.15,0.5,0.44248,0.00015,29.66569]
[1777852325907,35.61,78570.52,0.5,0.44313,0.00015,29.67437]
[1777852327875,35.61,78570.61,0.5,0.44314,0.00015,29.67455]
[1777852332956,35.61,78564.45,0.5,0.44224,0.00015,29.6624]
[1777852333839,35.61,78564.45,0.5,0.44224,0.00015,29.6624]
[1777852334774,35.61,78564.39,0.5,0.44223,0.00015,29.66228]
[1777852341012,35.61,78563.09,0.5,0.44204,0.00015,29.65973]
[1777852345614,35.61,78563.11,0.5,0.44204,0.00015,29.65978]
[1777852345849,35.61,78562.53,0.5,0.44196,0.00015,29.65863]
[1777852346101,35.61,78562.53,0.5,0.44196,0.00015,29.65863]
[1777852346120,35.61,78553.42,0.5,0.44062,0.00015,29.64028]
[1777852347054,35.61,78546.29,0.5,0.43956,0.00015,29.62569]
[1777852348153,35.61,78546.29,0.5,0.43956,0.00015,29.62569]
[1777852354111,35.61,78546.34,0.5,0.43956,0.00015,29.6226]
[1777852355690,35.61,78546.34,0.5,0.43956,0.00015,29.6226]
[1777852364181,35.61,78556.24,0.5,0.44102,0.00015,29.64279]
[1777852369217,35.61,78557.67,0.5,0.44123,0.00015,29.64568]
[1777852374251,35.61,78556.73,0.5,0.44109,0.00015,29.6438]
[1777852379287,35.61,78558.32,0.5,0.44133,0.00015,29.64702]
[1777852383834,35.61,78557.23,0.5,0.44117,0.00015,29.64484]
[1777852389357,35.61,78557.45,0.5,0.4412,0.00015,29.6453]
[1777852393385,35.61,78565.72,0.5,0.44243,0.00015,29.66184]
[1777852395442,35.61,78567.17,0.5,0.44264,0.00015,29.66472]
[1777852401441,35.62,78568.27,0.5,0.44281,0.00015,29.66694]
[1777852407483,35.62,78569.19,0.5,0.44295,0.00015,29.6688]
[1777852412518,35.62,78573.61,0.5,0.44359,0.00015,29.67434]
[1777852415210,35.62,78573.61,0.5,0.44359,0.00015,29.67434]
[1777852415323,35.62,78573.61,0.5,0.44359,0.00015,29.67434]
[1777852416205,35.62,78575.97,0.5,0.44395,0.00015,29.67895]
[1777852421580,35.62,78578.2,0.5,0.44428,0.00015,29.68334]
[1777852426616,35.63,78578.76,0.5,0.44437,0.00015,29.68449]
[1777852429273,35.63,78579.88,0.5,0.44454,0.00015,29.68667]
[1777852430469,35.63,78583.52,0.5,0.44507,0.00015,29.69362]
[1777852432474,35.63,78581.45,0.5,0.44476,0.00015,29.68961]
[1777852432702,35.63,78581.45,0.5,0.44476,0.00015,29.68961]
[1777852439710,35.62,78581.59,0.5,0.44477,0.00015,29.6897]
[1777852440331,35.62,78581.59,0.5,0.44477,0.00015,29.6897]
[1777852440352,35.62,78581.59,0.5,0.44477,0.00015,29.6897]
[1777852445752,35.61,78577.97,0.5,0.44422,0.00015,29.6826]
[1777852450787,35.61,78577.78,0.5,0.44418,0.00015,29.68214]
[1777852455821,35.6,78577.93,0.5,0.4442,0.00015,29.68234]
[1777852461399,35.6,78578.42,0.5,0.44426,0.00015,29.68323]
[1777852461599,35.6,78578.42,0.5,0.44426,0.00015,29.68323]
[1777852463878,35.59,78571.53,0.5,0.44324,0.00015,29.66973]
[1777852469230,35.59,78568.65,0.5,0.44281,0.00015,29.66405]
[1777852469236,35.59,78568.65,0.5,0.44281,0.00015,29.66405]
[1777852474959,35.59,78575.75,0.5,0.44385,0.00015,29.67479]
[1777852480162,35.59,78575.62,0.5,0.44383,0.00015,29.67453]
[1777852486036,35.59,78574.66,0.5,0.44369,0.00015,29.67265]
[1777852491071,35.59,78573.54,0.5,0.44352,0.00015,29.67046]
[1777852496106,35.59,78580.18,0.5,0.4445,0.00015,29.68334]
[1777852501141,35.59,78576.25,0.5,0.44392,0.00015,29.67565]
[1777852506177,35.58,78577.35,0.5,0.44407,0.00015,29.67771]
[1777852511211,35.58,78579.18,0.5,0.44433,0.00015,29.68117]
[1777852516247,35.58,78580.05,0.5,0.44445,0.00015,29.68277]
[1777852517053,35.58,78580.05,0.5,0.44445,0.00015,29.68277]
[1777852518918,35.57,78580.26,0.5,0.44448,0.00015,29.68315]
[1777852521116,35.57,78581.59,0.5,0.44468,0.00015,29.68567]
[1777852521222,35.57,78581.59,0.5,0.44468,0.00015,29.68567]
[1777852521230,35.57,78581.59,0.5,0.44468,0.00015,29.68567]
[1777852522220,35.57,78577.87,0.5,0.44412,0.00015,29.67848]
[1777852528332,35.57,78579.34,0.5,0.44433,0.00015,29.68121]
[1777852533366,35.56,78577.66,0.5,0.44407,0.00015,29.67472]
[1777852538405,35.56,78578.95,0.5,0.44425,0.00015,29.67714]
[1777852543440,35.56,78578.85,0.5,0.44423,0.00015,29.67687]
[1777852548475,35.55,78579.21,0.5,0.44428,0.00015,29.67748]
[1777852554517,35.55,78579.21,0.5,0.44427,0.00015,29.67738]
[1777852559552,35.54,78578.83,0.5,0.4442,0.00015,29.67657]
[1777852564233,35.54,78578.79,0.5,0.44419,0.00015,29.67643]
[1777852564256,35.54,78578.79,0.5,0.44419,0.00015,29.67643]
[1777852564588,35.54,78568.99,0.5,0.44274,0.00015,29.65723]
[1777852565100,35.54,78568.99,0.5,0.44274,0.00015,29.65723]
[1777852565653,35.54,78559.76,0.5,0.44137,0.00015,29.6388]
[1777852571637,35.54,78559.77,0.5,0.44137,0.00015,29.63881]
[1777852572958,35.54,78559.41,0.5,0.44132,0.00015,29.63809]
[1777852581675,35.54,78559.58,0.5,0.44135,0.00015,29.63843]
[1777852584338,35.54,78563.31,0.5,0.4419,0.00015,29.64593]
[1777852584427,35.54,78563.31,0.5,0.4419,0.00015,29.64593]
[1777852584577,35.54,78563.31,0.5,0.4419,0.00015,29.64593]
[1777852584770,35.54,78563.31,0.5,0.4419,0.00015,29.64593]
[1777852584894,35.54,78563.31,0.5,0.4419,0.00015,29.64593]
[1777852585070,35.54,78563.31,0.5,0.4419,0.00015,29.64593]
[1777852584868,35.54,78547.0,0.5,0.43949,0.00015,29.61276]
[1777852585353,35.54,78547.0,0.5,0.43949,0.00015,29.61276]
[1777852585805,35.54,78547.0,0.5,0.43949,0.00015,29.61276]
[1777852585871,35.54,78505.42,0.5,0.43335,0.00015,29.52335]
[1777852586251,35.54,78505.42,0.5,0.43335,0.00015,29.52335]
[1777852586310,35.54,78505.42,0.5,0.43335,0.00015,29.52335]
[1777852586749,35.54,78501.65,0.5,0.43279,0.00015,29.5149]
[1777852587501,35.54,78501.65,0.5,0.43279,0.00015,29.5149]
[1777852587582,35.54,78501.65,0.5,0.43279,0.00015,29.5149]
[1777852587834,35.54,78501.65,0.5,0.43279,0.00015,29.5149]
[1777852588853,35.54,78501.86,0.5,0.43283,0.00015,29.51537]
[1777852589522,35.54,78505.67,0.5,0.43338,0.00015,29.52388]
[1777852589705,35.54,78505.67,0.5,0.43338,0.00015,29.52388]
[1777852589826,35.54,78505.67,0.5,0.43338,0.00015,29.52388]
[1777852594349,35.53,78506.42,0.5,0.43348,0.00015,29.52223]
[1777852594515,35.53,78506.42,0.5,0.43348,0.00015,29.52223]
[1777852594798,35.53,78516.48,0.5,0.43496,0.00015,29.54446]
[1777852595819,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596056,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596056,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596183,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596245,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596367,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596564,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596573,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596609,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596918,35.53,78525.68,0.5,0.43632,0.00015,29.56446]
[1777852596825,35.53,78544.28,0.5,0.43907,0.00015,29.60383]
[1777852597144,35.53,78544.28,0.5,0.43907,0.00015,29.60383]
[1777852597192,35.53,78544.28,0.5,0.43907,0.00015,29.60383]
[1777852597832,35.53,78541.72,0.5,0.43869,0.00015,29.5985]
[1777852601487,35.53,78540.14,0.5,0.43846,0.00015,29.59522]
[1777852606894,35.54,78541.47,0.5,0.43866,0.00015,29.59803]
[1777852609420,35.54,78542.64,0.5,0.43883,0.00015,29.60048]
[1777852615109,35.54,78541.78,0.5,0.4387,0.00015,29.5987]
[1777852618972,35.54,78541.98,0.5,0.43874,0.00015,29.59912]
[1777852618974,35.54,78542.12,0.5,0.43876,0.00015,29.59942]
[1777852624014,35.54,78541.87,0.5,0.43872,0.00015,29.5989]
[1777852626687,35.54,78542.13,0.5,0.43876,0.00015,29.59944]
[1777852630941,35.54,78547.13,0.5,0.4395,0.00015,29.60982]
[1777852639120,35.54,78548.76,0.5,0.43974,0.00015,29.61319]
[1777852640319,35.54,78548.76,0.5,0.43974,0.00015,29.61319]
[1777852640689,35.54,78548.76,0.5,0.43974,0.00015,29.61319]
[1777852642663,35.54,78555.33,0.5,0.44071,0.00015,29.62664]
[1777852648190,35.54,78551.87,0.5,0.4402,0.00015,29.61962]
[1777852651138,35.54,78552.58,0.5,0.44031,0.00015,29.62108]
[1777852654193,35.54,78546.12,0.5,0.43934,0.00015,29.60462]
[1777852659267,35.54,78540.85,0.5,0.43857,0.00015,29.59366]
[1777852664302,35.54,78541.39,0.5,0.43865,0.00015,29.59479]
[1777852670344,35.54,78541.15,0.5,0.43861,0.00015,29.59429]
[1777852675110,35.54,78542.02,0.5,0.43874,0.00015,29.59611]
[1777852675112,35.54,78542.02,0.5,0.43874,0.00015,29.59611]
[1777852680415,35.54,78541.83,0.5,0.43871,0.00015,29.59571]
[1777852685450,35.54,78542.01,0.5,0.43874,0.00015,29.59608]
[1777852687862,35.54,78542.36,0.5,0.43879,0.00015,29.59681]
[1777852688097,35.54,78542.49,0.5,0.43881,0.00015,29.59708]
[1777852693506,35.54,78544.74,0.5,0.43914,0.00015,29.60177]
[1777852698541,35.54,78544.06,0.5,0.43904,0.00015,29.60035]
[1777852703576,35.54,78544.05,0.5,0.43904,0.00015,29.60032]
[1777852708612,35.54,78541.28,0.5,0.43863,0.00015,29.59454]
[1777852713646,35.54,78544.13,0.5,0.43904,0.00015,29.59731]
[1777852718681,35.54,78547.4,0.5,0.43952,0.00015,29.60408]
[1777852723716,35.54,78547.08,0.5,0.43948,0.00015,29.60343]
[1777852728750,35.54,78545.41,0.5,0.43923,0.00015,29.59998]
[1777852733785,35.54,78546.42,0.5,0.43938,0.00015,29.60207]
[1777852739828,35.54,78547.74,0.5,0.43958,0.00015,29.60481]
[1777852744862,35.54,78551.47,0.5,0.44013,0.00015,29.6125]
[1777852751912,35.54,78551.79,0.5,0.44018,0.00015,29.61319]
[1777852756947,35.54,78553.06,0.5,0.44037,0.00015,29.61581]
[1777852761982,35.54,78553.4,0.5,0.44042,0.00015,29.61653]
[1777852766687,35.55,78553.97,0.5,0.44051,0.00015,29.61771]
[1777852766715,35.55,78553.97,0.5,0.44051,0.00015,29.61771]
[1777852772051,35.55,78562.35,0.5,0.44175,0.00015,29.63154]
[1777852777087,35.55,78562.81,0.5,0.44182,0.00015,29.63251]
[1777852780607,35.55,78561.71,0.5,0.44166,0.00015,29.63034]
[1777852786149,35.55,78558.67,0.5,0.44121,0.00015,29.62425]
[1777852792191,35.55,78560.34,0.5,0.44146,0.00015,29.62765]
[1777852795120,35.56,78560.58,0.5,0.4415,0.00015,29.62814]
[1777852796945,35.56,78559.91,0.5,0.4414,0.00015,29.62681]
[1777852798108,35.56,78559.8,0.5,0.44139,0.00015,29.6266]
[1777852801255,35.56,78560.57,0.5,0.4415,0.00015,29.62813]
[1777852802372,35.56,78560.57,0.5,0.4415,0.00015,29.62813]
[1777852804985,35.56,78553.34,0.5,0.44043,0.00015,29.61348]
[1777852805008,35.56,78553.34,0.5,0.44043,0.00015,29.61348]
[1777852805187,35.56,78553.34,0.5,0.44043,0.00015,29.61348]
[1777852806049,35.56,78552.73,0.5,0.44034,0.00015,29.61223]
[1777852806102,35.56,78552.73,0.5,0.44034,0.00015,29.61223]
[1777852806859,35.56,78547.15,0.5,0.43951,0.00015,29.60077]
[1777852806874,35.56,78536.26,0.5,0.43791,0.00015,29.57805]
[1777852809760,35.56,78536.86,0.5,0.43799,0.00015,29.57933]
[1777852809849,35.56,78536.86,0.5,0.43799,0.00015,29.57933]
[1777852809885,35.56,78536.86,0.5,0.43799,0.00015,29.57933]
[1777852810104,35.56,78536.86,0.5,0.43799,0.00015,29.57933]
[1777852810135,35.56,78536.86,0.5,0.43799,0.00015,29.57933]
[1777852810143,35.56,78536.86,0.5,0.43799,0.00015,29.57933]
[1777852810165,35.56,78536.14,0.5,0.43789,0.00015,29.57783]
[1777852810458,35.56,78536.14,0.5,0.43789,0.00015,29.57783]
[1777852810504,35.56,78536.14,0.5,0.43789,0.00015,29.57783]
[1777852810537,35.56,78536.14,0.5,0.43789,0.00015,29.57783]
[1777852810601,35.56,78531.64,0.5,0.43723,0.00015,29.56829]
[1777852814198,35.55,78531.78,0.5,0.43724,0.00015,29.56852]
[1777852814349,35.55,78531.34,0.5,0.43717,0.00015,29.56756]
[1777852815277,35.55,78531.34,0.5,0.43717,0.00015,29.56756]
[1777852815469,35.55,78531.34,0.5,0.43717,0.00015,29.56756]
[1777852817311,35.55,78523.93,0.5,0.43607,0.00015,29.55157]
[1777852817370,35.55,78525.34,0.5,0.43627,0.00015,29.55456]
[1777852818495,35.55,78525.34,0.5,0.43627,0.00015,29.55456]
[1777852818593,35.55,78532.38,0.5,0.43731,0.00015,29.56959]
[1777852820370,35.54,78537.26,0.5,0.43803,0.00015,29.57989]
[1777852820416,35.54,78537.26,0.5,0.43803,0.00015,29.57989]
[1777852820486,35.54,78537.26,0.5,0.43803,0.00015,29.57989]
[1777852820566,35.54,78537.26,0.5,0.43803,0.00015,29.57989]
[1777852822394,35.54,78530.19,0.5,0.43698,0.00015,29.56484]
[1777852822658,35.54,78530.19,0.5,0.43698,0.00015,29.56484]
[1777852822793,35.54,78529.87,0.5,0.43693,0.00015,29.56413]
[1777852823622,35.54,78514.44,0.5,0.43465,0.00015,29.53063]
[1777852826679,35.54,78510.39,0.5,0.43404,0.00015,29.5216]
[1777852828469,35.53,78501.65,0.5,0.43275,0.00015,29.502]
[1777852828566,35.53,78501.65,0.5,0.43275,0.00015,29.502]
[1777852829003,35.53,78501.65,0.5,0.43275,0.00015,29.502]
[1777852829027,35.53,78501.65,0.5,0.43275,0.00015,29.502]
[1777852829106,35.53,78501.65,0.5,0.43275,0.00015,29.502]
[1777852829078,35.53,78499.49,0.5,0.43242,0.00015,29.49706]
[1777852829858,35.53,78510.7,0.5,0.43407,0.00015,29.5221]
[1777852831375,35.53,78516.97,0.5,0.43499,0.00015,29.5327]
[1777852831498,35.53,78516.97,0.5,0.43499,0.00015,29.5327]
[1777852833335,35.53,78513.43,0.5,0.43446,0.00015,29.52488]
[1777852833343,35.53,78513.43,0.5,0.43446,0.00015,29.52488]
[1777852833482,35.52,78510.2,0.5,0.43398,0.00015,29.51771]
[1777852835299,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852835370,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852835448,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852835492,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852835909,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852835944,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852835956,35.52,78504.04,0.5,0.43307,0.00015,29.5039]
[1777852836050,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852836530,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852836692,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852836876,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852836995,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852837166,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852837178,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852837236,35.52,78496.93,0.5,0.43202,0.00015,29.48785]
[1777852837313,35.52,78491.66,0.5,0.43124,0.00015,29.4758]
[1777852837331,35.52,78491.66,0.5,0.43124,0.00015,29.4758]
[1777852837381,35.52,78491.66,0.5,0.43124,0.00015,29.4758]
[1777852837615,35.52,78491.66,0.5,0.43124,0.00015,29.4758]
[1777852837629,35.52,78491.66,0.5,0.43124,0.00015,29.4758]
[1777852837671,35.52,78491.66,0.5,0.43124,0.00015,29.4758]
[1777852837740,35.52,78475.01,0.5,0.42878,0.00015,29.43709]
[1777852838343,35.52,78475.01,0.5,0.42878,0.00015,29.43709]
[1777852838694,35.52,78475.01,0.5,0.42878,0.00015,29.43709]
[1777852838929,35.52,78469.42,0.5,0.42796,0.00015,29.42382]
[1777852839246,35.52,78469.42,0.5,0.42796,0.00015,29.42382]
[1777852839429,35.52,78469.42,0.5,0.42796,0.00015,29.42382]
[1777852839477,35.52,78469.42,0.5,0.42796,0.00015,29.42382]
[1777852839580,35.52,78469.42,0.5,0.42796,0.00015,29.42382]
[1777852839893,35.52,78461.28,0.5,0.42676,0.00015,29.40431]
[1777852842646,35.52,78455.62,0.5,0.42593,0.00015,29.39059]
[1777852843212,35.52,78454.5,0.5,0.42576,0.00015,29.38786]
[1777852843287,35.52,78454.5,0.5,0.42576,0.00015,29.38786]
[1777852843423,35.52,78454.5,0.5,0.42576,0.00015,29.38786]
[1777852843531,35.52,78454.5,0.5,0.42576,0.00015,29.38786]
[1777852844365,35.52,78461.43,0.5,0.42678,0.00015,29.40468]
[1777852844706,35.52,78461.43,0.5,0.42678,0.00015,29.40468]
[1777852844732,35.52,78461.43,0.5,0.42678,0.00015,29.40468]
[1777852844960,35.52,78461.43,0.5,0.42678,0.00015,29.40468]
[1777852844985,35.52,78461.43,0.5,0.42678,0.00015,29.40468]
[1777852845071,35.52,78469.95,0.5,0.42804,0.00015,29.42509]
[1777852845980,35.52,78469.95,0.5,0.42804,0.00015,29.42509]
[1777852845999,35.52,78469.95,0.5,0.42804,0.00015,29.42509]
[1777852846081,35.52,78487.79,0.5,0.43067,0.00015,29.46689]
[1777852846768,35.52,78487.79,0.5,0.43067,0.00015,29.46689]
[1777852846834,35.52,78495.39,0.5,0.43179,0.00015,29.48431]
[1777852847302,35.52,78495.39,0.5,0.43179,0.00015,29.48431]
[1777852847380,35.52,78495.39,0.5,0.43179,0.00015,29.48431]
[1777852850923,35.52,78492.54,0.5,0.43137,0.00015,29.47783]
[1777852852621,35.52,78481.53,0.5,0.42975,0.00015,29.45241]
[1777852855103,35.52,78479.47,0.5,0.42944,0.00015,29.44759]
[1777852856460,35.52,78475.13,0.5,0.4288,0.00015,29.43738]
[1777852856744,35.52,78475.13,0.5,0.4288,0.00015,29.43738]
[1777852862692,35.52,78461.89,0.5,0.42685,0.00015,29.40574]
[1777852865773,35.52,78467.67,0.5,0.4277,0.00015,29.4196]
[1777852868285,35.52,78475.9,0.5,0.42891,0.00015,29.4391]
[1777852869196,35.52,78474.73,0.5,0.42874,0.00015,29.43633]
[1777852868742,35.52,78464.95,0.5,0.42729,0.00015,29.41305]
[1777852870097,35.52,78464.95,0.5,0.42729,0.00015,29.41305]
[1777852870114,35.52,78457.43,0.5,0.42618,0.00015,29.39487]
[1777852870243,35.52,78457.43,0.5,0.42618,0.00015,29.39487]
[1777852870468,35.52,78457.43,0.5,0.42618,0.00015,29.39487]
[1777852874891,35.52,78452.58,0.5,0.42547,0.00015,29.38305]
[1777852877240,35.52,78449.03,0.5,0.42495,0.00015,29.37435]
[1777852877272,35.52,78444.58,0.5,0.4243,0.00015,29.36336]
[1777852877538,35.52,78444.58,0.5,0.4243,0.00015,29.36336]
[1777852877619,35.52,78444.58,0.5,0.4243,0.00015,29.36336]
[1777852878007,35.52,78444.58,0.5,0.4243,0.00015,29.36336]
[1777852878099,35.52,78444.58,0.5,0.4243,0.00015,29.36336]
[1777852878234,35.52,78444.58,0.5,0.4243,0.00015,29.36336]
[1777852878174,35.52,78437.01,0.5,0.42318,0.00015,29.3445]
[1777852878388,35.52,78437.01,0.5,0.42318,0.00015,29.3445]
[1777852879078,35.52,78437.01,0.5,0.42318,0.00015,29.3445]
[1777852879180,35.53,78445.65,0.5,0.42447,0.00015,29.36627]
[1777852879328,35.53,78445.65,0.5,0.42447,0.00015,29.36627]
[1777852879784,35.53,78445.65,0.5,0.42447,0.00015,29.36627]
[1777852879988,35.53,78445.65,0.5,0.42447,0.00015,29.36627]
[1777852880022,35.53,78445.65,0.5,0.42447,0.00015,29.36627]
[1777852880138,35.53,78445.65,0.5,0.42447,0.00015,29.36627]
[1777852880628,35.53,78447.79,0.5,0.42479,0.00015,29.3716]
[1777852882972,35.53,78447.35,0.5,0.42473,0.00015,29.37055]
[1777852884043,35.53,78447.34,0.5,0.42473,0.00015,29.3706]
[1777852885385,35.53,78449.75,0.5,0.42509,0.00015,29.37658]
[1777852885840,35.53,78449.75,0.5,0.42509,0.00015,29.37658]
[1777852885871,35.53,78449.75,0.5,0.42509,0.00015,29.37658]
[1777852885990,35.53,78449.75,0.5,0.42509,0.00015,29.37658]
[1777852886392,35.53,78454.95,0.5,0.42586,0.00015,29.38939]
[1777852886441,35.53,78454.95,0.5,0.42586,0.00015,29.38939]
[1777852886697,35.53,78454.95,0.5,0.42586,0.00015,29.38939]
[1777852886875,35.53,78474.14,0.5,0.42868,0.00015,29.43542]
[1777852887400,35.53,78474.14,0.5,0.42868,0.00015,29.43542]
[1777852888189,35.53,78477.43,0.5,0.42917,0.00015,29.44315]
[1777852888571,35.53,78477.43,0.5,0.42917,0.00015,29.44315]
[1777852888776,35.53,78477.43,0.5,0.42917,0.00015,29.44315]
[1777852888944,35.53,78477.43,0.5,0.42917,0.00015,29.44315]
[1777852889108,35.53,78477.43,0.5,0.42917,0.00015,29.44315]
[1777852889409,35.53,78480.87,0.5,0.42967,0.00015,29.45119]
[1777852889896,35.53,78487.89,0.5,0.43071,0.00015,29.46747]
[1777852894617,35.53,78487.47,0.5,0.43064,0.00015,29.46334]
[1777852894931,35.53,78485.67,0.5,0.43037,0.00015,29.45916]
[1777852897521,35.53,78485.15,0.5,0.43029,0.00015,29.45792]
[1777852897548,35.53,78485.15,0.5,0.43029,0.00015,29.45792]
[1777852897651,35.53,78485.15,0.5,0.43029,0.00015,29.45792]
[1777852897951,35.53,78482.46,0.5,0.4299,0.00015,29.45167]
[1777852898497,35.53,78482.46,0.5,0.4299,0.00015,29.45167]
[1777852898702,35.53,78482.46,0.5,0.4299,0.00015,29.45167]
[1777852898865,35.53,78482.46,0.5,0.4299,0.00015,29.45167]
[1777852899265,35.53,78482.46,0.5,0.4299,0.00015,29.45167]
[1777852899686,35.53,78476.45,0.5,0.42901,0.00015,29.4376]
[1777852900237,35.53,78476.45,0.5,0.42901,0.00015,29.4376]
[1777852900388,35.53,78472.37,0.5,0.42841,0.00015,29.42796]
[1777852900873,35.53,78472.37,0.5,0.42841,0.00015,29.42796]
[1777852900888,35.53,78472.37,0.5,0.42841,0.00015,29.42796]
[1777852901234,35.53,78472.37,0.5,0.42841,0.00015,29.42796]
[1777852901336,35.53,78469.48,0.5,0.42798,0.00015,29.42109]
[1777852901980,35.53,78477.88,0.5,0.42922,0.00015,29.44093]
[1777852902308,35.53,78477.88,0.5,0.42922,0.00015,29.44093]
[1777852908022,35.53,78486.45,0.5,0.43048,0.00015,29.46088]
[1777852909391,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852909394,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852909402,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852909464,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852909908,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852909980,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852910093,35.53,78486.14,0.5,0.43044,0.00015,29.46017]
[1777852910148,35.53,78494.55,0.5,0.43168,0.00015,29.47948]
[1777852911261,35.53,78494.55,0.5,0.43168,0.00015,29.47948]
[1777852911775,35.53,78498.13,0.5,0.43221,0.00015,29.48763]
[1777852911834,35.53,78498.13,0.5,0.43221,0.00015,29.48763]
[1777852912052,35.53,78504.29,0.5,0.43312,0.00015,29.50152]
[1777852917087,35.53,78507.14,0.5,0.43354,0.00015,29.50788]
[1777852917298,35.53,78507.14,0.5,0.43354,0.00015,29.50788]
[1777852919491,35.53,78504.79,0.5,0.43319,0.00015,29.50263]
[1777852919788,35.53,78504.79,0.5,0.43319,0.00015,29.50263]
[1777852919877,35.53,78504.79,0.5,0.43319,0.00015,29.50263]
[1777852919880,35.53,78504.79,0.5,0.43319,0.00015,29.50263]
[1777852919911,35.53,78504.79,0.5,0.43319,0.00015,29.50263]
[1777852920108,35.53,78498.15,0.5,0.43221,0.00015,29.48768]
[1777852920454,35.53,78498.15,0.5,0.43221,0.00015,29.48768]
[1777852920486,35.53,78498.15,0.5,0.43221,0.00015,29.48768]
[1777852920629,35.53,78498.15,0.5,0.43221,0.00015,29.48768]
[1777852920647,35.53,78498.15,0.5,0.43221,0.00015,29.48768]
[1777852921115,35.53,78503.98,0.5,0.43307,0.00015,29.50082]
[1777852923499,35.53,78507.82,0.5,0.43364,0.00015,29.5094]
[1777852923663,35.53,78507.82,0.5,0.43364,0.00015,29.5094]
[1777852923714,35.53,78507.82,0.5,0.43364,0.00015,29.5094]
[1777852924136,35.53,78500.05,0.5,0.43249,0.00015,29.49197]
[1777852924500,35.53,78500.05,0.5,0.43249,0.00015,29.49197]
[1777852924703,35.53,78500.05,0.5,0.43249,0.00015,29.49197]
[1777852925279,35.53,78500.05,0.5,0.43249,0.00015,29.49197]
[1777852925143,35.53,78488.34,0.5,0.43076,0.00015,29.46528]
[1777852925699,35.53,78488.34,0.5,0.43076,0.00015,29.46528]
[1777852927309,35.53,78491.02,0.5,0.43116,0.00015,29.47142]
[1777852927473,35.53,78491.02,0.5,0.43116,0.00015,29.47142]
[1777852929091,35.53,78490.97,0.5,0.43115,0.00015,29.47131]
[1777852929132,35.53,78490.97,0.5,0.43115,0.00015,29.47131]
[1777852929171,35.53,78494.38,0.5,0.43165,0.00015,29.47908]
[1777852929988,35.53,78494.38,0.5,0.43165,0.00015,29.47908]
[1777852931769,35.53,78494.5,0.5,0.43167,0.00015,29.47932]
[1777852932192,35.53,78492.37,0.5,0.43135,0.00015,29.47444]
[1777852933663,35.53,78491.72,0.5,0.43125,0.00015,29.47296]
[1777852933748,35.53,78491.72,0.5,0.43125,0.00015,29.47296]
[1777852933863,35.53,78491.72,0.5,0.43125,0.00015,29.47296]
[1777852934009,35.53,78491.72,0.5,0.43125,0.00015,29.47296]
[1777852934206,35.53,78503.97,0.5,0.43306,0.00015,29.50074]
[1777852935221,35.53,78503.97,0.5,0.43306,0.00015,29.50074]
[1777852940248,35.52,78504.11,0.5,0.43307,0.00015,29.50089]
[1777852945282,35.52,78506.36,0.5,0.43339,0.00015,29.5058]
[1777852950318,35.51,78503.61,0.5,0.43298,0.00015,29.49952]
[1777852955735,35.51,78502.8,0.5,0.43284,0.00015,29.49441]
[1777852956406,35.51,78502.81,0.5,0.43284,0.00015,29.49443]
[1777852956509,35.51,78502.81,0.5,0.43284,0.00015,29.49443]
[1777852956646,35.51,78502.81,0.5,0.43284,0.00015,29.49443]
[1777852956746,35.51,78494.7,0.5,0.43164,0.00015,29.47604]
[1777852958266,35.51,78494.7,0.5,0.43164,0.00015,29.47604]
[1777852958395,35.51,78491.06,0.5,0.43111,0.00015,29.46772]
[1777852961011,35.51,78492.72,0.5,0.43135,0.00015,29.47154]
[1777852961192,35.51,78492.72,0.5,0.43135,0.00015,29.47154]
[1777852961284,35.51,78493.08,0.5,0.43141,0.00015,29.47238]
[1777852962802,35.51,78498.21,0.5,0.43216,0.00015,29.48407]
[1777852962901,35.51,78501.55,0.5,0.43266,0.00015,29.4916]
[1777852966577,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852966604,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852966638,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852966854,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852966865,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852967056,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852967081,35.51,78502.77,0.5,0.43284,0.00015,29.49436]
[1777852967098,35.51,78502.81,0.5,0.43284,0.00015,29.49446]
[1777852967948,35.51,78502.81,0.5,0.43284,0.00015,29.49446]
[1777852968089,35.51,78517.93,0.5,0.43508,0.00015,29.52801]
[1777852968995,35.51,78517.93,0.5,0.43508,0.00015,29.52801]
[1777852971705,35.51,78521.54,0.5,0.43562,0.00015,29.53592]
[1777852974478,35.52,78521.82,0.5,0.43566,0.00015,29.5366]
[1777852974542,35.52,78521.82,0.5,0.43566,0.00015,29.5366]
[1777852974570,35.52,78521.82,0.5,0.43566,0.00015,29.5366]
[1777852974583,35.52,78521.82,0.5,0.43566,0.00015,29.5366]
[1777852974649,35.52,78522.1,0.5,0.43571,0.00015,29.53723]
[1777852975511,35.52,78522.1,0.5,0.43571,0.00015,29.53723]
[1777852975811,35.52,78522.1,0.5,0.43571,0.00015,29.53723]
[1777852975984,35.51,78515.17,0.5,0.43468,0.00015,29.52203]
[1777852978514,35.51,78505.72,0.5,0.43328,0.00015,29.50103]
[1777852980568,35.51,78504.85,0.5,0.43315,0.00015,29.49906]
[1777852980609,35.51,78504.85,0.5,0.43315,0.00015,29.49906]
[1777852980972,35.51,78507.1,0.5,0.43348,0.00015,29.50409]
[1777852981571,35.51,78507.1,0.5,0.43348,0.00015,29.50409]
[1777852983775,35.51,78510.05,0.5,0.43391,0.00015,29.51065]
[1777852983927,35.51,78510.05,0.5,0.43391,0.00015,29.51065]
[1777852984774,35.51,78507.62,0.5,0.43356,0.00015,29.50524]
[1777852985351,35.51,78507.62,0.5,0.43356,0.00015,29.50524]
[1777852984875,35.51,78499.25,0.5,0.43232,0.00015,29.48642]
[1777852985900,35.51,78499.25,0.5,0.43232,0.00015,29.48642]
[1777852986001,35.51,78497.7,0.5,0.43209,0.00015,29.48288]
[1777852987507,35.51,78497.21,0.5,0.43202,0.00015,29.48177]
[1777852987599,35.51,78497.21,0.5,0.43202,0.00015,29.48177]
[1777852988483,35.51,78497.44,0.5,0.43205,0.00015,29.48226]
[1777852988807,35.51,78488.78,0.5,0.43077,0.00015,29.46247]
[1777852990353,35.51,78488.78,0.5,0.43077,0.00015,29.46247]
[1777852990884,35.51,78485.01,0.5,0.43021,0.00015,29.45375]
[1777852996642,35.51,78484.39,0.5,0.43012,0.00015,29.4523]
[1777853001676,35.51,78484.76,0.5,0.43018,0.00015,29.45316]
[1777853006711,35.51,78486.56,0.5,0.43044,0.00015,29.45734]
[1777853011747,35.51,78489.2,0.5,0.43082,0.00015,29.46026]
[1777853013964,35.51,78490.35,0.5,0.43099,0.00015,29.46292]
[1777853019803,35.51,78484.97,0.5,0.4302,0.00015,29.45051]
[1777853021268,35.51,78484.97,0.5,0.4302,0.00015,29.45051]
[1777853021433,35.51,78484.79,0.5,0.43018,0.00015,29.4501]
[1777853024274,35.51,78487.51,0.5,0.43058,0.00015,29.4564]
[1777853029318,35.51,78492.39,0.5,0.4313,0.00015,29.46764]
[1777853029385,35.51,78492.39,0.5,0.4313,0.00015,29.46764]
[1777853029461,35.51,78491.94,0.5,0.43123,0.00015,29.46663]
[1777853030924,35.51,78495.15,0.5,0.43171,0.00015,29.47397]
[1777853031022,35.51,78499.44,0.5,0.43234,0.00015,29.48373]
[1777853031655,35.51,78499.44,0.5,0.43234,0.00015,29.48373]
[1777853031888,35.51,78500.81,0.5,0.43254,0.00015,29.48682]
[1777853033207,35.51,78500.81,0.5,0.43254,0.00015,29.48682]
[1777853034316,35.51,78498.02,0.5,0.43214,0.00015,29.48055]
[1777853036926,35.52,78488.43,0.5,0.43072,0.00015,29.45865]
[1777853039827,35.52,78486.88,0.5,0.43049,0.00015,29.45508]
[1777853039913,35.52,78486.88,0.5,0.43049,0.00015,29.45508]
[1777853039938,35.52,78486.88,0.5,0.43049,0.00015,29.45508]
[1777853040288,35.52,78486.88,0.5,0.43049,0.00015,29.45508]
[1777853040329,35.52,78486.88,0.5,0.43049,0.00015,29.45508]
[1777853040594,35.52,78486.06,0.5,0.43037,0.00015,29.45318]
[1777853042098,35.52,78479.75,0.5,0.42944,0.00015,29.43849]
[1777853042258,35.52,78479.75,0.5,0.42944,0.00015,29.43849]
[1777853042536,35.51,78480.19,0.5,0.42951,0.00015,29.43948]
[1777853042963,35.51,78480.19,0.5,0.42951,0.00015,29.43948]
[1777853043080,35.51,78480.19,0.5,0.42951,0.00015,29.43948]
[1777853043179,35.51,78457.57,0.5,0.42617,0.00015,29.38553]
[1777853043558,35.51,78457.57,0.5,0.42617,0.00015,29.38553]
[1777853043936,35.51,78457.57,0.5,0.42617,0.00015,29.38553]
[1777853044134,35.51,78457.57,0.5,0.42617,0.00015,29.38553]
[1777853044164,35.51,78454.42,0.5,0.42571,0.00015,29.37786]
[1777853046997,35.52,78462.01,0.5,0.42683,0.00015,29.39635]
[1777853052032,35.52,78465.23,0.5,0.4273,0.00015,29.40409]
[1777853053758,35.52,78465.1,0.5,0.42728,0.00015,29.40377]
[1777853056880,35.51,78471.33,0.5,0.4282,0.00015,29.41862]
[1777853057753,35.51,78471.41,0.5,0.42821,0.00015,29.4188]
[1777853058003,35.51,78471.41,0.5,0.42821,0.00015,29.4188]
[1777853058778,35.51,78476.7,0.5,0.42899,0.00015,29.43129]
[1777853068144,35.51,78473.04,0.5,0.42844,0.00015,29.42255]
[1777853068553,35.51,78473.04,0.5,0.42844,0.00015,29.42255]
[1777853072584,35.51,78471.1,0.5,0.42814,0.00015,29.41472]
[1777853073178,35.51,78478.82,0.5,0.42928,0.00015,29.43293]
[1777853078213,35.51,78482.8,0.5,0.42987,0.00015,29.44224]
[1777853083249,35.51,78483.21,0.5,0.42993,0.00015,29.44321]
[1777853088284,35.51,78485.49,0.5,0.43027,0.00015,29.44853]
[1777853088854,35.51,78485.49,0.5,0.43027,0.00015,29.44853]
[1777853088961,35.51,78485.49,0.5,0.43027,0.00015,29.44853]
[1777853089203,35.51,78485.49,0.5,0.43027,0.00015,29.44853]
[1777853089428,35.51,78485.49,0.5,0.43027,0.00015,29.44853]
[1777853089291,35.51,78493.64,0.5,0.43147,0.00015,29.4673]
[1777853092641,35.51,78494.34,0.5,0.43157,0.00015,29.46884]
[1777853094214,35.51,78494.46,0.5,0.43159,0.00015,29.46909]
[1777853094532,35.51,78493.27,0.5,0.43141,0.00015,29.46634]
[1777853095333,35.51,78487.96,0.5,0.43063,0.00015,29.45415]
[1777853100369,35.51,78489.55,0.5,0.43086,0.00015,29.45785]
[1777853103957,35.51,78487.27,0.5,0.43053,0.00015,29.45261]
[1777853106341,35.51,78492.08,0.5,0.43124,0.00015,29.46369]
[1777853106412,35.51,78492.68,0.5,0.43133,0.00015,29.46508]
[1777853106526,35.51,78492.68,0.5,0.43133,0.00015,29.46508]
[1777853107419,35.51,78500.26,0.5,0.43245,0.00015,29.4823]
[1777853109014,35.51,78500.99,0.5,0.43255,0.00015,29.48392]
[1777853111902,35.51,78501.1,0.5,0.43256,0.00015,29.48409]
[1777853115404,35.5,78501.05,0.5,0.43255,0.00015,29.4839]
[1777853115513,35.5,78501.28,0.5,0.43258,0.00015,29.48439]
[1777853115607,35.5,78501.28,0.5,0.43258,0.00015,29.48439]
[1777853121282,35.5,78500.87,0.5,0.43251,0.00015,29.48336]
[1777853126556,35.49,78497.47,0.5,0.432,0.00015,29.47549]
[1777853128537,35.49,78497.55,0.5,0.43201,0.00015,29.47564]
[1777853130954,35.49,78500.47,0.5,0.43243,0.00015,29.48222]
[1777853131382,35.49,78500.47,0.5,0.43243,0.00015,29.48222]
[1777853138658,35.48,78503.48,0.5,0.43286,0.00015,29.48565]
[1777853139962,35.48,78503.48,0.5,0.43286,0.00015,29.48565]
[1777853140825,35.48,78503.44,0.5,0.43285,0.00015,29.48554]
[1777853144700,35.48,78512.72,0.5,0.43422,0.00015,29.50627]
[1777853145617,35.48,78512.72,0.5,0.43422,0.00015,29.50627]
[1777853150384,35.49,78515.94,0.5,0.43471,0.00015,29.51345]
[1777853152580,35.49,78519.78,0.5,0.43528,0.00015,29.52191]
[1777853152595,35.49,78519.78,0.5,0.43528,0.00015,29.52191]
[1777853154203,35.49,78525.25,0.5,0.43609,0.00015,29.53379]
[1777853154258,35.49,78525.25,0.5,0.43609,0.00015,29.53379]
[1777853154648,35.49,78525.25,0.5,0.43609,0.00015,29.53379]
[1777853154372,35.49,78529.44,0.5,0.43671,0.00015,29.5428]
[1777853154721,35.49,78529.44,0.5,0.43671,0.00015,29.5428]
[1777853155004,35.49,78529.44,0.5,0.43671,0.00015,29.5428]
[1777853155118,35.49,78529.44,0.5,0.43671,0.00015,29.5428]
[1777853155427,35.49,78536.89,0.5,0.43781,0.00015,29.55865]
[1777853155585,35.49,78536.89,0.5,0.43781,0.00015,29.55865]
[1777853155941,35.49,78536.89,0.5,0.43781,0.00015,29.55865]
[1777853156088,35.49,78536.89,0.5,0.43781,0.00015,29.55865]
[1777853156092,35.49,78544.82,0.5,0.43898,0.00015,29.57531]
[1777853156939,35.49,78544.82,0.5,0.43898,0.00015,29.57531]
[1777853157017,35.49,78544.82,0.5,0.43898,0.00015,29.57531]
[1777853157792,35.49,78537.58,0.5,0.43791,0.00015,29.56015]
[1777853158872,35.49,78537.58,0.5,0.43791,0.00015,29.56015]
[1777853158916,35.49,78537.58,0.5,0.43791,0.00015,29.56015]
[1777853161746,35.49,78534.79,0.5,0.4375,0.00015,29.55429]
[1777853167400,35.49,78529.39,0.5,0.43671,0.00015,29.54287]
[1777853172919,35.5,78530.34,0.5,0.43687,0.00015,29.54504]
[1777853175494,35.5,78531.01,0.5,0.43697,0.00015,29.54649]
[1777853176913,35.5,78530.53,0.5,0.4369,0.00015,29.5455]
[1777853177184,35.5,78530.53,0.5,0.4369,0.00015,29.5455]
[1777853181652,35.51,78532.4,0.5,0.43718,0.00015,29.54958]
[1777853185739,35.51,78530.29,0.5,0.43688,0.00015,29.54514]
[1777853191046,35.51,78529.44,0.5,0.43675,0.00015,29.54024]
[1777853196081,35.52,78533.91,0.5,0.43742,0.00015,29.54986]
[1777853201115,35.52,78529.82,0.5,0.43682,0.00015,29.54121]
[1777853206420,35.52,78529.55,0.5,0.43678,0.00015,29.5407]
[1777853212193,35.52,78528.88,0.5,0.43669,0.00015,29.53937]
[1777853217228,35.53,78531.88,0.5,0.43714,0.00015,29.54585]
[1777853222263,35.53,78528.11,0.5,0.43659,0.00015,29.53786]
[1777853223868,35.53,78529.36,0.5,0.43678,0.00015,29.54056]
[1777853224107,35.53,78529.36,0.5,0.43678,0.00015,29.54056]
[1777853224120,35.53,78529.36,0.5,0.43678,0.00015,29.54056]
[1777853224467,35.53,78529.36,0.5,0.43678,0.00015,29.54056]
[1777853224516,35.53,78545.61,0.5,0.43918,0.00015,29.57482]
[1777853226291,35.53,78548.66,0.5,0.43963,0.00015,29.58113]
[1777853227363,35.53,78548.66,0.5,0.43963,0.00015,29.58113]
[1777853231809,35.53,78553.97,0.5,0.44042,0.00015,29.59205]
[1777853231903,35.53,78553.97,0.5,0.44042,0.00015,29.59205]
[1777853235033,35.53,78556.4,0.5,0.44078,0.00015,29.59702]
[1777853240403,35.54,78555.66,0.5,0.44068,0.00015,29.59556]
[1777853245438,35.54,78557.8,0.5,0.441,0.00015,29.59994]
[1777853248074,35.54,78557.52,0.5,0.44096,0.00015,29.59939]
[1777853248131,35.54,78557.52,0.5,0.44096,0.00015,29.59939]
[1777853248340,35.54,78557.52,0.5,0.44096,0.00015,29.59939]
[1777853248495,35.54,78557.52,0.5,0.44096,0.00015,29.59939]
[1777853248570,35.54,78557.52,0.5,0.44096,0.00015,29.59939]
[1777853248615,35.54,78539.51,0.5,0.43829,0.00015,29.56224]
[1777853248859,35.54,78539.51,0.5,0.43829,0.00015,29.56224]
[1777853249033,35.54,78539.51,0.5,0.43829,0.00015,29.56224]
[1777853249453,35.54,78539.51,0.5,0.43829,0.00015,29.56224]
[1777853249589,35.54,78528.35,0.5,0.43664,0.00015,29.53857]
[1777853249855,35.54,78528.35,0.5,0.43664,0.00015,29.53857]
[1777853249976,35.54,78528.35,0.5,0.43664,0.00015,29.53857]
[1777853250018,35.54,78528.35,0.5,0.43664,0.00015,29.53857]
[1777853253649,35.54,78523.53,0.5,0.43593,0.00015,29.52509]
[1777853257332,35.54,78525.04,0.5,0.43616,0.00015,29.52841]
[1777853257366,35.54,78525.04,0.5,0.43616,0.00015,29.52841]
[1777853257415,35.54,78525.04,0.5,0.43616,0.00015,29.52841]
[1777853257525,35.54,78515.58,0.5,0.43476,0.00015,29.50785]
[1777853257672,35.54,78515.58,0.5,0.43476,0.00015,29.50785]
[1777853257711,35.54,78515.58,0.5,0.43476,0.00015,29.50785]
[1777853257960,35.54,78515.58,0.5,0.43476,0.00015,29.50785]
[1777853258142,35.54,78515.58,0.5,0.43476,0.00015,29.50785]
[1777853258602,35.54,78501.78,0.5,0.43272,0.00015,29.47713]
[1777853259896,35.54,78500.25,0.5,0.43249,0.00015,29.47368]
[1777853261324,35.54,78500.27,0.5,0.4325,0.00015,29.47372]
[1777853264935,35.54,78500.32,0.5,0.4325,0.00015,29.47382]
[1777853267597,35.54,78515.57,0.5,0.43475,0.00015,29.50775]
[1777853268413,35.54,78515.57,0.5,0.43475,0.00015,29.50775]
[1777853271556,35.54,78511.48,0.5,0.43415,0.00015,29.49872]
[1777853276002,35.54,78506.85,0.5,0.43347,0.00015,29.48844]
[1777853278919,35.54,78507.36,0.5,0.43354,0.00015,29.48958]
[1777853280332,35.54,78507.4,0.5,0.43355,0.00015,29.48967]
[1777853285515,35.54,78504.04,0.5,0.43305,0.00015,29.48217]
[1777853290221,35.54,78506.45,0.5,0.43341,0.00015,29.48755]
[1777853294387,35.54,78514.03,0.5,0.43453,0.00015,29.50434]
[1777853299795,35.54,78513.52,0.5,0.43445,0.00015,29.50321]
[1777853305136,35.54,78512.76,0.5,0.43434,0.00015,29.50154]
[1777853305252,35.54,78512.76,0.5,0.43434,0.00015,29.50154]
[1777853306870,35.54,78501.28,0.5,0.43264,0.00015,29.47593]
[1777853311905,35.54,78500.63,0.5,0.43254,0.00015,29.4713]
[1777853317670,35.54,78500.53,0.5,0.43252,0.00015,29.47109]
[1777853317784,35.54,78501.26,0.5,0.43263,0.00015,29.47274]
[1777853319960,35.54,78512.47,0.5,0.43429,0.00015,29.49776]
[1777853324842,35.54,78514.64,0.5,0.43461,0.00015,29.50254]
[1777853324863,35.54,78514.64,0.5,0.43461,0.00015,29.50254]
[1777853330032,35.54,78519.53,0.5,0.43533,0.00015,29.51322]
[1777853332118,35.54,78519.53,0.5,0.43533,0.00015,29.51322]
[1777853338087,35.54,78519.63,0.5,0.43534,0.00015,29.51339]
[1777853340769,35.54,78519.77,0.5,0.43536,0.00015,29.51369]
[1777853342411,35.54,78522.22,0.5,0.43572,0.00015,29.51901]
[1777853345099,35.54,78514.93,0.5,0.43464,0.00015,29.50306]
[1777853345123,35.54,78514.93,0.5,0.43464,0.00015,29.50306]
[1777853351185,35.54,78516.19,0.5,0.43483,0.00015,29.5058]
[1777853356219,35.54,78515.65,0.5,0.43475,0.00015,29.50459]
[1777853361256,35.53,78515.31,0.5,0.43469,0.00015,29.50381]
[1777853366293,35.53,78516.98,0.5,0.43494,0.00015,29.50745]
[1777853369172,35.53,78515.8,0.5,0.43476,0.00015,29.50485]
[1777853369304,35.53,78515.8,0.5,0.43476,0.00015,29.50485]
[1777853369413,35.53,78515.8,0.5,0.43476,0.00015,29.50485]
[1777853369731,35.53,78515.8,0.5,0.43476,0.00015,29.50485]
[1777853369848,35.53,78511.31,0.5,0.4341,0.00015,29.49495]
[1777853369852,35.53,78511.31,0.5,0.4341,0.00015,29.49495]
[1777853370546,35.53,78511.31,0.5,0.4341,0.00015,29.49495]
[1777853370694,35.53,78511.31,0.5,0.4341,0.00015,29.49495]
[1777853370727,35.53,78481.01,0.5,0.42962,0.00015,29.42599]
[1777853371418,35.53,78481.01,0.5,0.42962,0.00015,29.42599]
[1777853371520,35.53,78474.46,0.5,0.42865,0.00015,29.40741]
[1777853371920,35.53,78474.46,0.5,0.42865,0.00015,29.40741]
[1777853372099,35.53,78474.46,0.5,0.42865,0.00015,29.40741]
[1777853372529,35.53,78474.46,0.5,0.42865,0.00015,29.40741]
[1777853372581,35.53,78466.8,0.5,0.42752,0.00015,29.3892]
[1777853372822,35.53,78466.8,0.5,0.42752,0.00015,29.3892]
[1777853373241,35.53,78466.8,0.5,0.42752,0.00015,29.3892]
[1777853375838,35.53,78462.45,0.5,0.42687,0.00015,29.37875]
[1777853375841,35.53,78462.45,0.5,0.42687,0.00015,29.37875]
[1777853381302,35.53,78459.36,0.5,0.42642,0.00015,29.37131]
[1777853382009,35.53,78462.45,0.5,0.42688,0.00015,29.37878]
[1777853382070,35.53,78462.45,0.5,0.42688,0.00015,29.37878]
[1777853382947,35.53,78457.18,0.5,0.4261,0.00015,29.36604]
[1777853388454,35.54,78452.29,0.5,0.42539,0.00015,29.3543]
[1777853391098,35.54,78452.67,0.5,0.42545,0.00015,29.35528]
[1777853393281,35.54,78455.15,0.5,0.42582,0.00015,29.36139]
[1777853393942,35.54,78455.95,0.5,0.42594,0.00015,29.36336]
[1777853397570,35.54,78462.67,0.5,0.42694,0.00015,29.37973]
[1777853401069,35.54,78468.65,0.5,0.42782,0.00015,29.39403]
[1777853402748,35.54,78464.56,0.5,0.42722,0.00015,29.38425]
[1777853403225,35.54,78461.83,0.5,0.42681,0.00015,29.37768]
[1777853403351,35.54,78461.83,0.5,0.42681,0.00015,29.37768]
[1777853403769,35.54,78461.83,0.5,0.42681,0.00015,29.37768]
[1777853409084,35.54,78460.67,0.5,0.42664,0.00015,29.37488]
[1777853410420,35.54,78461.82,0.5,0.42681,0.00015,29.37765]
[1777853411044,35.54,78463.5,0.5,0.42706,0.00015,29.3817]
[1777853411615,35.54,78470.87,0.5,0.42815,0.00015,29.3993]
[1777853412124,35.54,78470.87,0.5,0.42815,0.00015,29.3993]
[1777853415098,35.54,78471.16,0.5,0.42819,0.00015,29.39996]
[1777853420623,35.54,78470.17,0.5,0.42804,0.00015,29.39756]
[1777853423904,35.54,78474.33,0.5,0.42865,0.00015,29.40738]
[1777853424634,35.54,78474.33,0.5,0.42865,0.00015,29.40738]
[1777853424887,35.54,78478.41,0.5,0.42925,0.00015,29.41696]
[1777853430764,35.54,78481.85,0.5,0.42975,0.00015,29.42499]
[1777853435799,35.54,78481.56,0.5,0.4297,0.00015,29.42112]
[1777853440797,35.54,78482.16,0.5,0.42979,0.00015,29.42251]
[1777853441057,35.54,78482.13,0.5,0.42979,0.00015,29.42244]
[1777853441146,35.54,78482.27,0.5,0.42981,0.00015,29.42277]
[1777853446213,35.54,78485.89,0.5,0.43034,0.00015,29.43111]
[1777853446307,35.54,78486.08,0.5,0.43036,0.00015,29.43153]
[1777853448035,35.54,78484.39,0.5,0.43011,0.00015,29.42762]
[1777853448055,35.54,78484.39,0.5,0.43011,0.00015,29.42762]
[1777853448103,35.54,78484.39,0.5,0.43011,0.00015,29.42762]
[1777853448119,35.54,78483.95,0.5,0.43005,0.00015,29.4266]
[1777853449513,35.54,78483.95,0.5,0.43005,0.00015,29.4266]
[1777853451473,35.53,78493.0,0.5,0.43138,0.00015,29.44742]
[1777853451719,35.53,78493.0,0.5,0.43138,0.00015,29.44742]
[1777853451725,35.53,78493.0,0.5,0.43138,0.00015,29.44742]
[1777853451762,35.53,78493.0,0.5,0.43138,0.00015,29.44742]
[1777853452088,35.53,78492.43,0.5,0.4313,0.00015,29.4461]
[1777853454582,35.53,78496.84,0.5,0.43195,0.00015,29.45614]
[1777853458954,35.53,78496.35,0.5,0.43187,0.00015,29.45496]
[1777853460971,35.53,78496.68,0.5,0.43191,0.00015,29.45569]
[1777853464983,35.53,78492.29,0.5,0.43126,0.00015,29.44563]
[1777853470548,35.53,78496.97,0.5,0.43195,0.00015,29.45625]
[1777853475506,35.52,78496.07,0.5,0.43181,0.00015,29.45414]
[1777853475756,35.52,78496.07,0.5,0.43181,0.00015,29.45414]
[1777853475896,35.52,78496.27,0.5,0.43184,0.00015,29.45457]
[1777853475960,35.52,78496.27,0.5,0.43184,0.00015,29.45457]
[1777853476085,35.52,78486.42,0.5,0.43038,0.00015,29.43196]
[1777853477039,35.52,78486.42,0.5,0.43038,0.00015,29.43196]
[1777853480475,35.52,78481.52,0.5,0.42966,0.00015,29.42057]
[1777853481542,35.52,78481.59,0.5,0.42967,0.00015,29.42073]
[1777853481619,35.52,78473.48,0.5,0.42847,0.00015,29.40166]
[1777853487161,35.52,78474.03,0.5,0.42855,0.00015,29.40292]
[1777853492196,35.52,78474.37,0.5,0.42859,0.00015,29.40049]
[1777853497231,35.52,78473.25,0.5,0.42842,0.00015,29.3978]
[1777853502265,35.52,78476.59,0.5,0.42891,0.00015,29.40566]
[1777853508308,35.52,78476.6,0.5,0.42891,0.00015,29.40567]
[1777853513343,35.52,78474.24,0.5,0.42856,0.00015,29.40009]
[1777853514361,35.52,78474.24,0.5,0.42856,0.00015,29.40009]
[1777853514371,35.52,78474.24,0.5,0.42856,0.00015,29.40009]
[1777853514575,35.52,78474.24,0.5,0.42856,0.00015,29.40009]
[1777853515098,35.52,78469.16,0.5,0.42781,0.00015,29.38801]
[1777853516926,35.52,78462.77,0.5,0.42687,0.00015,29.37268]
[1777853517199,35.52,78462.77,0.5,0.42687,0.00015,29.37268]
[1777853518188,35.52,78461.44,0.5,0.42667,0.00015,29.36947]
[1777853522705,35.52,78452.37,0.5,0.42534,0.00015,29.34739]
[1777853528449,35.52,78446.0,0.5,0.42442,0.00015,29.33195]
[1777853533484,35.53,78445.16,0.5,0.42431,0.00015,29.33008]
[1777853536854,35.53,78447.35,0.5,0.42464,0.00015,29.33558]
[1777853542547,35.54,78444.09,0.5,0.42418,0.00015,29.32779]
[1777853547582,35.54,78443.77,0.5,0.42414,0.00015,29.32716]
[1777853552617,35.55,78444.18,0.5,0.4242,0.00015,29.32518]
[1777853558660,35.55,78443.11,0.5,0.42406,0.00015,29.3227]
[1777853562133,35.56,78438.13,0.5,0.42333,0.00015,29.31036]
[1777853567723,35.56,78433.72,0.5,0.4227,0.00015,29.29948]
[1777853570099,35.56,78433.15,0.5,0.42262,0.00015,29.29811]
[1777853571512,35.56,78437.51,0.5,0.42326,0.00015,29.3091]
[1777853572860,35.57,78443.8,0.5,0.42419,0.00015,29.3248]
[1777853572865,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573371,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573504,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573558,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573663,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573687,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573735,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573824,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573944,35.57,78456.15,0.5,0.42601,0.00015,29.35512]
[1777853573863,35.57,78469.49,0.5,0.42797,0.00015,29.3872]
[1777853574367,35.57,78469.49,0.5,0.42797,0.00015,29.3872]
[1777853574469,35.57,78469.49,0.5,0.42797,0.00015,29.3872]
[1777853575750,35.57,78473.86,0.5,0.42861,0.00015,29.39755]
[1777853575851,35.57,78475.0,0.5,0.42878,0.00015,29.40022]
[1777853581349,35.56,78479.85,0.5,0.42949,0.00015,29.41157]
[1777853582317,35.56,78479.68,0.5,0.42947,0.00015,29.41116]
[1777853582573,35.56,78479.68,0.5,0.42947,0.00015,29.41116]
[1777853582707,35.56,78479.68,0.5,0.42947,0.00015,29.41116]
[1777853582724,35.56,78479.68,0.5,0.42947,0.00015,29.41116]
[1777853582831,35.56,78471.42,0.5,0.42825,0.00015,29.39171]
[1777853583251,35.56,78471.42,0.5,0.42825,0.00015,29.39171]
[1777853588872,35.56,78467.78,0.5,0.42771,0.00015,29.38301]
[1777853593908,35.56,78467.68,0.5,0.42769,0.00015,29.38274]
[1777853596929,35.56,78476.2,0.5,0.42895,0.00015,29.40289]
[1777853600971,35.56,78475.72,0.5,0.42887,0.00015,29.40173]
[1777853601530,35.56,78475.82,0.5,0.42889,0.00015,29.40196]
[1777853601644,35.56,78475.82,0.5,0.42889,0.00015,29.40196]
[1777853601681,35.56,78475.82,0.5,0.42889,0.00015,29.40196]
[1777853601790,35.56,78475.82,0.5,0.42889,0.00015,29.40196]
[1777853601997,35.56,78475.82,0.5,0.42889,0.00015,29.40196]
[1777853601971,35.56,78465.64,0.5,0.42739,0.00015,29.37779]
[1777853602106,35.56,78465.64,0.5,0.42739,0.00015,29.37779]
[1777853602201,35.56,78465.64,0.5,0.42739,0.00015,29.37779]
[1777853602288,35.56,78465.64,0.5,0.42739,0.00015,29.37779]
[1777853602460,35.56,78465.64,0.5,0.42739,0.00015,29.37779]
[1777853602651,35.56,78465.64,0.5,0.42739,0.00015,29.37779]
[1777853602974,35.56,78454.86,0.5,0.4258,0.00015,29.35174]
[1777853603299,35.56,78454.86,0.5,0.4258,0.00015,29.35174]
[1777853603471,35.56,78454.86,0.5,0.4258,0.00015,29.35174]
[1777853609563,35.56,78450.41,0.5,0.42515,0.00015,29.34092]
[1777853611499,35.56,78442.54,0.5,0.424,0.00015,29.32158]
[1777853613186,35.56,78439.11,0.5,0.42349,0.00015,29.3099]
[1777853613695,35.56,78439.11,0.5,0.42349,0.00015,29.3099]
[1777853614050,35.57,78427.38,0.5,0.42177,0.00015,29.28038]
[1777853617072,35.57,78424.15,0.5,0.4213,0.00015,29.27221]
[1777853618232,35.57,78424.63,0.5,0.42137,0.00015,29.27348]
[1777853619086,35.57,78438.31,0.5,0.42338,0.00015,29.30813]
[1777853624121,35.58,78442.61,0.5,0.42403,0.00015,29.319]
[1777853629156,35.58,78442.76,0.5,0.42406,0.00015,29.31952]
[1777853634191,35.58,78443.58,0.5,0.42419,0.00015,29.3217]
[1777853636120,35.58,78443.93,0.5,0.42424,0.00015,29.3226]
[1777853636258,35.58,78443.93,0.5,0.42424,0.00015,29.3226]
[1777853638750,35.59,78451.56,0.5,0.42537,0.00015,29.34144]
[1777853640234,35.59,78462.46,0.5,0.42698,0.00015,29.36799]
[1777853645269,35.59,78459.87,0.5,0.4266,0.00015,29.36173]
[1777853650304,35.59,78462.46,0.5,0.42698,0.00015,29.36796]
[1777853651580,35.59,78462.46,0.5,0.42698,0.00015,29.36796]
[1777853651780,35.59,78462.46,0.5,0.42698,0.00015,29.36796]
[1777853651870,35.59,78462.46,0.5,0.42698,0.00015,29.36796]
[1777853652318,35.59,78474.85,0.5,0.4288,0.00015,29.39741]
[1777853659367,35.59,78476.42,0.5,0.42903,0.00015,29.40103]
[1777853664405,35.58,78476.46,0.5,0.42903,0.00015,29.40108]
[1777853665905,35.58,78476.46,0.5,0.42903,0.00015,29.40108]
[1777853665928,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853666265,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853666457,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853666458,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853666539,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853666626,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853666735,35.58,78476.46,0.5,0.42903,0.00015,29.40106]
[1777853667040,35.58,78487.74,0.5,0.43069,0.00015,29.42728]
[1777853667070,35.58,78487.74,0.5,0.43069,0.00015,29.42728]
[1777853667098,35.58,78487.74,0.5,0.43069,0.00015,29.42728]
[1777853667729,35.58,78487.74,0.5,0.43069,0.00015,29.42728]
[1777853667999,35.58,78487.74,0.5,0.43069,0.00015,29.42728]
[1777853667861,35.58,78499.88,0.5,0.43249,0.00015,29.45498]
[1777853668382,35.58,78499.88,0.5,0.43249,0.00015,29.45498]
[1777853668516,35.58,78499.88,0.5,0.43249,0.00015,29.45498]
[1777853668531,35.58,78499.88,0.5,0.43249,0.00015,29.45498]
[1777853668593,35.58,78499.88,0.5,0.43249,0.00015,29.45498]
[1777853668695,35.58,78501.87,0.5,0.43278,0.00015,29.45946]
[1777853673645,35.59,78499.39,0.5,0.43241,0.00015,29.45071]
[1777853680518,35.59,78501.42,0.5,0.43271,0.00015,29.45528]
[1777853681338,35.59,78501.42,0.5,0.43271,0.00015,29.45528]
[1777853685887,35.59,78503.43,0.5,0.433,0.00015,29.45979]
[1777853691594,35.58,78501.29,0.5,0.43268,0.00015,29.45489]
[1777853696630,35.58,78501.43,0.5,0.43269,0.00015,29.45512]
[1777853701324,35.58,78501.55,0.5,0.43271,0.00015,29.45532]
[1777853701665,35.58,78509.39,0.5,0.43386,0.00015,29.47281]
[1777853702228,35.58,78509.39,0.5,0.43386,0.00015,29.47281]
[1777853702927,35.58,78509.39,0.5,0.43386,0.00015,29.47281]
[1777853703068,35.58,78509.39,0.5,0.43386,0.00015,29.47281]
[1777853703089,35.58,78516.36,0.5,0.43489,0.00015,29.48817]
[1777853703679,35.58,78506.97,0.5,0.43351,0.00015,29.46744]
[1777853704336,35.58,78506.97,0.5,0.43351,0.00015,29.46744]
[1777853704434,35.58,78506.97,0.5,0.43351,0.00015,29.46744]
[1777853705272,35.58,78500.96,0.5,0.43262,0.00015,29.45397]
[1777853705308,35.58,78500.96,0.5,0.43262,0.00015,29.45397]
[1777853706561,35.58,78501.5,0.5,0.4327,0.00015,29.45519]
[1777853706598,35.58,78501.5,0.5,0.4327,0.00015,29.45519]
[1777853706618,35.58,78501.5,0.5,0.4327,0.00015,29.45519]
[1777853706720,35.58,78501.5,0.5,0.4327,0.00015,29.45519]
[1777853712758,35.58,78505.23,0.5,0.43325,0.00015,29.4636]
[1777853712780,35.58,78505.23,0.5,0.43325,0.00015,29.4636]
[1777853713219,35.58,78502.81,0.5,0.4329,0.00015,29.45821]
[1777853713439,35.58,78502.81,0.5,0.4329,0.00015,29.45821]
[1777853718788,35.58,78497.44,0.5,0.43211,0.00015,29.44615]
[1777853723782,35.58,78497.89,0.5,0.43218,0.00015,29.4472]
[1777853728858,35.58,78498.17,0.5,0.43222,0.00015,29.44789]
[1777853732573,35.58,78497.9,0.5,0.43218,0.00015,29.44412]
[1777853732768,35.58,78497.9,0.5,0.43218,0.00015,29.44412]
[1777853733012,35.58,78497.9,0.5,0.43218,0.00015,29.44412]
[1777853733079,35.58,78492.19,0.5,0.43133,0.00015,29.43113]
[1777853733892,35.58,78484.99,0.5,0.43027,0.00015,29.41457]
[1777853738928,35.58,78481.39,0.5,0.42974,0.00015,29.40619]
[1777853743962,35.58,78480.51,0.5,0.42961,0.00015,29.4041]
[1777853745977,35.58,78472.55,0.5,0.42843,0.00015,29.38539]
[1777853749855,35.58,78473.34,0.5,0.42855,0.00015,29.38722]
[1777853750093,35.58,78473.34,0.5,0.42855,0.00015,29.38722]
[1777853750137,35.58,78473.34,0.5,0.42855,0.00015,29.38722]
[1777853750166,35.58,78472.44,0.5,0.42841,0.00015,29.38508]
[1777853752640,35.58,78470.48,0.5,0.42812,0.00015,29.38042]
[1777853752898,35.58,78470.48,0.5,0.42812,0.00015,29.38042]
[1777853753026,35.58,78477.57,0.5,0.42917,0.00015,29.39713]
[1777853753740,35.58,78477.57,0.5,0.42917,0.00015,29.39713]
[1777853754033,35.58,78486.25,0.5,0.43045,0.00015,29.41732]
[1777853756007,35.58,78488.23,0.5,0.43074,0.00015,29.42188]
[1777853756048,35.58,78492.59,0.5,0.43138,0.00015,29.43189]
[1777853761083,35.58,78490.46,0.5,0.43106,0.00015,29.42699]
[1777853763504,35.58,78486.63,0.5,0.4305,0.00015,29.41818]
[1777853764279,35.58,78486.5,0.5,0.43048,0.00015,29.41788]
[1777853765111,35.58,78485.72,0.5,0.43037,0.00015,29.41607]
[1777853770147,35.58,78486.26,0.5,0.43045,0.00015,29.41732]
[1777853771009,35.58,78486.26,0.5,0.43045,0.00015,29.41732]
[1777853771412,35.58,78481.03,0.5,0.42967,0.00015,29.40519]
[1777853771964,35.58,78481.03,0.5,0.42967,0.00015,29.40519]
[1777853777053,35.58,78472.78,0.5,0.42845,0.00015,29.38578]
[1777853781229,35.58,78473.17,0.5,0.42851,0.00015,29.38666]
[1777853781281,35.58,78473.17,0.5,0.42851,0.00015,29.38666]
[1777853781673,35.58,78473.17,0.5,0.42851,0.00015,29.38666]
[1777853781876,35.58,78473.17,0.5,0.42851,0.00015,29.38666]
[1777853782126,35.58,78473.17,0.5,0.42851,0.00015,29.38666]
[1777853782316,35.57,78472.52,0.5,0.42841,0.00015,29.38509]
[1777853782507,35.57,78461.67,0.5,0.42681,0.00015,29.3592]
[1777853783189,35.57,78461.67,0.5,0.42681,0.00015,29.3592]
[1777853783384,35.57,78461.67,0.5,0.42681,0.00015,29.3592]
[1777853784196,35.57,78455.21,0.5,0.42586,0.00015,29.34356]
[1777853789281,35.58,78447.59,0.5,0.42475,0.00015,29.32503]
[1777853794316,35.58,78454.62,0.5,0.42579,0.00015,29.33923]
[1777853799351,35.59,78453.27,0.5,0.4256,0.00015,29.33615]
[1777853801424,35.59,78453.56,0.5,0.42565,0.00015,29.3369]
[1777853801453,35.59,78453.56,0.5,0.42565,0.00015,29.3369]
[1777853801475,35.59,78453.56,0.5,0.42565,0.00015,29.3369]
[1777853802670,35.59,78453.16,0.5,0.42559,0.00015,29.33597]
[1777853802680,35.59,78463.82,0.5,0.42716,0.00015,29.36176]
[1777853806819,35.59,78467.94,0.5,0.42777,0.00015,29.37159]
[1777853812475,35.59,78468.87,0.5,0.4279,0.00015,29.37376]
[1777853817509,35.59,78465.86,0.5,0.42746,0.00015,29.36656]
[1777853821303,35.59,78465.91,0.5,0.42746,0.00015,29.36666]
[1777853821914,35.59,78465.91,0.5,0.42746,0.00015,29.36666]
[1777853822101,35.59,78465.91,0.5,0.42746,0.00015,29.36666]
[1777853822151,35.59,78458.87,0.5,0.42643,0.00015,29.34974]
[1777853822250,35.59,78458.87,0.5,0.42643,0.00015,29.34974]
[1777853822809,35.59,78458.87,0.5,0.42643,0.00015,29.34974]
[1777853823012,35.59,78458.87,0.5,0.42643,0.00015,29.34974]
[1777853823083,35.59,78446.88,0.5,0.42466,0.00015,29.3205]
[1777853824562,35.59,78438.79,0.5,0.42348,0.00015,29.30045]
[1777853826576,35.59,78431.58,0.5,0.42242,0.00015,29.2824]
[1777853831611,35.6,78432.38,0.5,0.42255,0.00015,29.28457]
[1777853836646,35.6,78433.33,0.5,0.4227,0.00015,29.28712]
[1777853838532,35.6,78431.96,0.5,0.4225,0.00015,29.2837]
[1777853843695,35.61,78430.45,0.5,0.42229,0.00015,29.28008]
[1777853848730,35.61,78434.5,0.5,0.4229,0.00015,29.29045]
[1777853852145,35.61,78433.89,0.5,0.42281,0.00015,29.28898]
[1777853852206,35.61,78433.89,0.5,0.42281,0.00015,29.28898]
[1777853852222,35.61,78433.89,0.5,0.42281,0.00015,29.28898]
[1777853852264,35.61,78432.52,0.5,0.42261,0.00015,29.28239]
[1777853853788,35.61,78426.36,0.5,0.4217,0.00015,29.2668]
[1777853854209,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853854394,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853854429,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853854473,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853854534,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853854728,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853855077,35.62,78424.89,0.5,0.42149,0.00015,29.26313]
[1777853855085,35.6,78396.58,0.5,0.41729,0.00015,29.18874]
[1777853855442,35.6,78396.58,0.5,0.41729,0.00015,29.18874]
[1777853855670,35.6,78396.58,0.5,0.41729,0.00015,29.18874]
[1777853856102,35.6,78396.58,0.5,0.41729,0.00015,29.18874]
[1777853856104,35.59,78394.17,0.5,0.41692,0.00015,29.182]
[1777853856317,35.59,78394.17,0.5,0.41692,0.00015,29.182]
[1777853856484,35.59,78394.17,0.5,0.41692,0.00015,29.182]
[1777853857247,35.6,78394.27,0.5,0.41695,0.00015,29.18243]
[1777853858328,35.6,78398.98,0.5,0.41764,0.00015,29.19497]
[1777853858998,35.6,78398.98,0.5,0.41764,0.00015,29.19497]
[1777853860220,35.6,78399.48,0.5,0.41773,0.00015,29.19655]
[1777853860536,35.6,78403.4,0.5,0.4183,0.00015,29.20691]
[1777853861229,35.6,78403.4,0.5,0.4183,0.00015,29.20691]
[1777853863249,35.62,78401.91,0.5,0.41812,0.00015,29.20352]
[1777853864842,35.64,78409.89,0.5,0.41934,0.00015,29.22522]
[1777853866750,35.64,78407.07,0.5,0.41893,0.00015,29.2179]
[1777853867196,35.64,78407.07,0.5,0.41893,0.00015,29.2179]
[1777853867465,35.64,78410.82,0.5,0.41948,0.00015,29.22775]
[1777853867469,35.64,78410.82,0.5,0.41948,0.00015,29.22775]
[1777853868110,35.64,78418.73,0.5,0.42065,0.00015,29.24826]
[1777853868809,35.64,78418.73,0.5,0.42065,0.00015,29.24826]
[1777853873907,35.65,78424.25,0.5,0.42147,0.00015,29.26259]
[1777853878942,35.65,78423.57,0.5,0.42139,0.00015,29.26109]
[1777853880695,35.65,78416.88,0.5,0.42041,0.00015,29.24399]
[1777853881142,35.65,78416.88,0.5,0.42041,0.00015,29.24399]
[1777853881143,35.65,78416.88,0.5,0.42041,0.00015,29.24399]
[1777853881239,35.65,78411.99,0.5,0.41969,0.00015,29.23139]
[1777853882973,35.66,78397.18,0.5,0.41753,0.00015,29.19263]
[1777853888246,35.7,78398.1,0.5,0.41778,0.00015,29.19682]
[1777853888263,35.7,78398.1,0.5,0.41778,0.00015,29.19682]
[1777853895570,35.72,78395.7,0.5,0.41749,0.00015,29.1914]
[1777853902976,35.73,78397.6,0.5,0.41779,0.00015,29.19681]
[1777853905278,35.73,78397.36,0.5,0.41776,0.00015,29.19628]
[1777853913755,35.76,78395.87,0.5,0.4176,0.00015,29.19014]
[1777853913806,35.76,78395.87,0.5,0.4176,0.00015,29.19014]
[1777853914049,35.76,78395.87,0.5,0.4176,0.00015,29.19014]
[1777853914234,35.76,78395.87,0.5,0.4176,0.00015,29.19014]
[1777853914287,35.76,78406.42,0.5,0.41914,0.00015,29.21784]
[1777853915130,35.76,78406.42,0.5,0.41914,0.00015,29.21784]
[1777853915200,35.76,78417.18,0.5,0.42072,0.00015,29.24568]
[1777853920235,35.76,78418.28,0.5,0.42089,0.00015,29.24869]
[1777853923034,35.77,78418.55,0.5,0.42093,0.00015,29.24945]
[1777853928291,35.77,78419.13,0.5,0.42103,0.00015,29.25115]
[1777853933326,35.78,78418.6,0.5,0.42097,0.00015,29.24998]
[1777853938361,35.78,78421.63,0.5,0.42142,0.00015,29.25786]
[1777853941606,35.78,78422.1,0.5,0.4215,0.00015,29.25911]
[1777853945135,35.79,78412.66,0.5,0.42012,0.00015,29.23509]
[1777853948975,35.79,78413.18,0.5,0.42021,0.00015,29.23658]
[1777853949327,35.79,78413.18,0.5,0.42021,0.00015,29.23658]
[1777853949448,35.79,78412.9,0.5,0.42017,0.00015,29.2359]
[1777853949528,35.79,78424.87,0.5,0.42192,0.00015,29.26646]
[1777853951103,35.79,78424.87,0.5,0.42192,0.00015,29.26646]
[1777853956486,35.8,78431.86,0.5,0.42295,0.00015,29.28416]
[1777853958280,35.8,78431.86,0.5,0.42295,0.00015,29.28416]
[1777853957510,35.8,78439.68,0.5,0.4241,0.00015,29.30359]
[1777853958474,35.8,78439.68,0.5,0.4241,0.00015,29.30359]
[1777853960503,35.8,78443.83,0.5,0.42471,0.00015,29.31383]
[1777853961512,35.8,78445.62,0.5,0.42497,0.00015,29.31823]
[1777853963294,35.8,78444.09,0.5,0.42475,0.00015,29.3145]
[1777853968571,35.8,78437.25,0.5,0.42376,0.00015,29.29778]
[1777853970250,35.8,78437.25,0.5,0.42376,0.00015,29.29778]
[1777853975620,35.8,78425.95,0.5,0.4221,0.00015,29.26646]
[1777853977098,35.8,78425.95,0.5,0.4221,0.00015,29.26646]
[1777853982669,35.81,78431.41,0.5,0.42291,0.00015,29.28028]
[1777853988712,35.81,78432.06,0.5,0.42301,0.00015,29.28198]
[1777853993746,35.81,78435.28,0.5,0.42348,0.00015,29.29007]
[1777853998783,35.81,78435.77,0.5,0.42356,0.00015,29.29134]
[1777854003818,35.82,78433.7,0.5,0.42326,0.00015,29.28626]
[1777854008853,35.82,78432.01,0.5,0.42302,0.00015,29.28212]
[1777854010719,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854010795,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854010862,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854010951,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854011009,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854011058,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854011060,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854011269,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854011319,35.82,78432.05,0.5,0.42303,0.00015,29.28223]
[1777854011565,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854011598,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854011766,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854011855,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854011899,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854011952,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854011971,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854012047,35.82,78436.32,0.5,0.42365,0.00015,29.29287]
[1777854012360,35.82,78460.58,0.5,0.4272,0.00015,29.35185]
[1777854012733,35.82,78460.58,0.5,0.4272,0.00015,29.35185]
[1777854015980,35.82,78452.99,0.5,0.42609,0.00015,29.33363]
[1777854016334,35.82,78452.99,0.5,0.42609,0.00015,29.33363]
[1777854017404,35.82,78452.48,0.5,0.42601,0.00015,29.3324]
[1777854021924,35.82,78450.54,0.5,0.42573,0.00015,29.32768]
[1777854022097,35.82,78450.54,0.5,0.42573,0.00015,29.32768]
[1777854022981,35.82,78448.53,0.5,0.42543,0.00015,29.32279]
[1777854023036,35.82,78448.53,0.5,0.42543,0.00015,29.32279]
[1777854023130,35.82,78440.95,0.5,0.42432,0.00015,29.30424]
[1777854023975,35.82,78431.33,0.5,0.42292,0.00015,29.28039]
[1777854026996,35.82,78425.21,0.5,0.42203,0.00015,29.26507]
[1777854032034,35.82,78423.84,0.5,0.42182,0.00015,29.25851]
[1777854033582,35.82,78418.46,0.5,0.42104,0.00015,29.24488]
[1777854033808,35.82,78418.46,0.5,0.42104,0.00015,29.24488]
[1777854033833,35.82,78418.46,0.5,0.42104,0.00015,29.24488]
[1777854033918,35.82,78418.46,0.5,0.42104,0.00015,29.24488]
[1777854034110,35.82,78409.63,0.5,0.41975,0.00015,29.22225]
[1777854035951,35.82,78405.13,0.5,0.4191,0.00015,29.21062]
[1777854038257,35.82,78403.04,0.5,0.4188,0.00015,29.20526]
[1777854040692,35.83,78402.76,0.5,0.41877,0.00015,29.20467]
[1777854041098,35.83,78403.17,0.5,0.41883,0.00015,29.20579]
[1777854043985,35.83,78403.19,0.5,0.41884,0.00015,29.20592]
[1777854044291,35.83,78403.19,0.5,0.41884,0.00015,29.20592]
[1777854044382,35.83,78406.01,0.5,0.41925,0.00015,29.21328]
[1777854044816,35.83,78406.01,0.5,0.41925,0.00015,29.21328]
[1777854044892,35.83,78406.01,0.5,0.41925,0.00015,29.21328]
[1777854045165,35.83,78406.01,0.5,0.41925,0.00015,29.21328]
[1777854045257,35.83,78406.01,0.5,0.41925,0.00015,29.21328]
[1777854045363,35.83,78422.06,0.5,0.4216,0.00015,29.25447]
[1777854046161,35.83,78422.06,0.5,0.4216,0.00015,29.25447]
[1777854046234,35.83,78422.06,0.5,0.4216,0.00015,29.25447]
[1777854056203,35.84,78416.14,0.5,0.42075,0.00015,29.23969]
[1777854060557,35.84,78415.61,0.5,0.42068,0.00015,29.23845]
[1777854066273,35.85,78416.04,0.5,0.42076,0.00015,29.23972]
[1777854068796,35.85,78412.81,0.5,0.42029,0.00015,29.23151]
[1777854070577,35.85,78404.95,0.5,0.41915,0.00015,29.21129]
[1777854070579,35.85,78404.95,0.5,0.41915,0.00015,29.21129]
[1777854070647,35.85,78404.95,0.5,0.41915,0.00015,29.21129]
[1777854072274,35.85,78408.62,0.5,0.41968,0.00015,29.22083]
[1777854072393,35.85,78408.62,0.5,0.41968,0.00015,29.22083]
[1777854072419,35.85,78408.62,0.5,0.41968,0.00015,29.22083]
[1777854073322,35.85,78399.33,0.5,0.41833,0.00015,29.19675]
[1777854078356,35.86,78400.43,0.5,0.41851,0.00015,29.19989]
[1777854083485,35.87,78397.71,0.5,0.41813,0.00015,29.19297]
[1777854083849,35.87,78397.63,0.5,0.41812,0.00015,29.19282]
[1777854084029,35.87,78397.63,0.5,0.41812,0.00015,29.19282]
[1777854084109,35.87,78397.63,0.5,0.41812,0.00015,29.19282]
[1777854084321,35.87,78397.63,0.5,0.41812,0.00015,29.19282]
[1777854084413,35.87,78381.69,0.5,0.4158,0.00015,29.15052]
[1777854084989,35.87,78381.69,0.5,0.4158,0.00015,29.15052]
[1777854085498,35.87,78381.69,0.5,0.4158,0.00015,29.15052]
[1777854085418,35.87,78376.21,0.5,0.415,0.00015,29.13575]
[1777854085539,35.87,78376.21,0.5,0.415,0.00015,29.13575]
[1777854086132,35.87,78376.21,0.5,0.415,0.00015,29.13575]
[1777854086425,35.87,78383.06,0.5,0.416,0.00015,29.15427]
[1777854087432,35.87,78375.86,0.5,0.41496,0.00015,29.13489]
[1777854088816,35.87,78372.36,0.5,0.41446,0.00015,29.12552]
[1777854093092,35.89,78370.23,0.5,0.41418,0.00015,29.1172]
[1777854096147,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096171,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096202,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096260,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096328,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096414,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096477,35.89,78367.97,0.5,0.41385,0.00015,29.11108]
[1777854096497,35.89,78358.02,0.5,0.41241,0.00015,29.0837]
[1777854096714,35.89,78358.02,0.5,0.41241,0.00015,29.0837]
[1777854096819,35.89,78358.02,0.5,0.41241,0.00015,29.0837]
[1777854097053,35.89,78358.02,0.5,0.41241,0.00015,29.0837]
[1777854097090,35.89,78358.02,0.5,0.41241,0.00015,29.0837]
[1777854097345,35.89,78358.02,0.5,0.41241,0.00015,29.0837]
[1777854097505,35.88,78347.31,0.5,0.41085,0.00015,29.05362]
[1777854097816,35.88,78347.31,0.5,0.41085,0.00015,29.05362]
[1777854097957,35.88,78347.31,0.5,0.41085,0.00015,29.05362]
[1777854098073,35.88,78347.31,0.5,0.41085,0.00015,29.05362]
[1777854099144,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854099428,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854099530,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854099612,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854099685,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854099923,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854100011,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854100086,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854100249,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854100386,35.88,78343.28,0.5,0.41026,0.00015,29.04221]
[1777854100614,35.89,78336.43,0.5,0.40929,0.00014,29.0232]
[1777854100728,35.89,78336.43,0.5,0.40929,0.00014,29.0232]
[1777854100778,35.89,78336.43,0.5,0.40929,0.00014,29.0232]
[1777854100940,35.89,78336.43,0.5,0.40929,0.00014,29.0232]
[1777854101511,35.89,78336.43,0.5,0.40929,0.00014,29.0232]
[1777854101457,35.91,78299.23,0.5,0.40395,0.00014,28.91512]
[1777854101669,35.91,78289.29,0.5,0.40251,0.00014,28.8852]
[1777854102612,35.91,78289.29,0.5,0.40251,0.00014,28.8852]
[1777854102809,35.91,78289.29,0.5,0.40251,0.00014,28.8852]
[1777854103912,35.92,78286.07,0.5,0.40209,0.00014,28.87629]
[1777854104180,35.92,78286.07,0.5,0.40209,0.00014,28.87629]
[1777854104189,35.92,78286.07,0.5,0.40209,0.00014,28.87629]
[1777854104922,35.95,78286.43,0.5,0.40224,0.00014,28.87917]
[1777854106843,35.97,78295.88,0.5,0.40365,0.00014,28.90844]
[1777854107845,35.97,78293.98,0.5,0.40338,0.00014,28.90281]
[1777854108784,35.98,78293.75,0.5,0.40338,0.00014,28.90283]
[1777854110603,36.01,78284.75,0.5,0.40217,0.00014,28.87723]
[1777854115254,36.05,78284.41,0.5,0.40225,0.00014,28.87865]
[1777854115659,36.08,78285.32,0.5,0.40247,0.00014,28.88295]
[1777854117787,36.08,78292.58,0.5,0.40351,0.00014,28.90483]
[1777854120293,36.08,78300.37,0.5,0.40464,0.00014,28.92813]
[1777854120298,36.08,78300.37,0.5,0.40464,0.00014,28.92813]
[1777854120737,36.09,78302.5,0.5,0.40495,0.00014,28.93452]
[1777854121689,36.09,78316.18,0.5,0.40694,0.00014,28.97491]
[1777854122696,36.09,78301.41,0.5,0.40482,0.00014,28.93168]
[1777854127732,36.11,78295.45,0.5,0.40402,0.00014,28.915]
[1777854131761,36.13,78308.16,0.5,0.4059,0.00014,28.95354]
[1777854136795,36.14,78304.8,0.5,0.40543,0.00014,28.94385]
[1777854141763,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854141850,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854141921,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854141994,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854142072,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854142153,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854142208,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854142441,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854142473,36.14,78310.05,0.5,0.40619,0.00014,28.95933]
[1777854142566,36.14,78311.59,0.5,0.40641,0.00014,28.96386]
[1777854142790,36.14,78311.59,0.5,0.40641,0.00014,28.96386]
[1777854142898,36.14,78311.59,0.5,0.40641,0.00014,28.96386]
[1777854143425,36.14,78311.59,0.5,0.40641,0.00014,28.96386]
[1777854143466,36.14,78311.59,0.5,0.40641,0.00014,28.96386]
[1777854143511,36.14,78333.43,0.5,0.40955,0.00014,29.02654]
[1777854143837,36.14,78333.43,0.5,0.40955,0.00014,29.02654]
[1777854144072,36.14,78337.89,0.5,0.41019,0.00014,29.03913]
[1777854144778,36.14,78337.89,0.5,0.41019,0.00014,29.03913]
[1777854147934,36.14,78333.0,0.5,0.4095,0.00014,29.02542]
[1777854150129,36.14,78333.99,0.5,0.40964,0.00014,29.02829]
[1777854150601,36.14,78336.14,0.5,0.40995,0.00014,29.03439]
[1777854151067,36.14,78336.14,0.5,0.40995,0.00014,29.03439]
[1777854151072,36.14,78336.14,0.5,0.40995,0.00014,29.03439]
[1777854151211,36.14,78336.14,0.5,0.40995,0.00014,29.03439]
[1777854151473,36.14,78336.14,0.5,0.40995,0.00014,29.03439]
[1777854151628,36.14,78335.67,0.5,0.40988,0.00014,29.02991]
[1777854151900,36.14,78325.65,0.5,0.40844,0.00014,29.00145]
[1777854153341,36.14,78325.65,0.5,0.40844,0.00014,29.00145]
[1777854153579,36.14,78324.89,0.5,0.40832,0.00014,28.99923]
[1777854153913,36.14,78324.06,0.5,0.4082,0.00014,28.99685]
[1777854158949,36.15,78321.94,0.5,0.40791,0.00014,28.99099]
[1777854162906,36.15,78317.91,0.5,0.40734,0.00014,28.97956]
[1777854163140,36.15,78317.91,0.5,0.40734,0.00014,28.97956]
[1777854164444,36.15,78315.55,0.5,0.407,0.00014,28.97275]
[1777854165944,36.15,78314.45,0.5,0.40685,0.00014,28.96959]
[1777854169926,36.15,78315.31,0.5,0.40698,0.00014,28.97215]
[1777854175061,36.15,78316.69,0.5,0.40718,0.00014,28.97621]
[1777854180096,36.15,78314.5,0.5,0.40687,0.00014,28.96994]
[1777854180959,36.15,78314.5,0.5,0.40687,0.00014,28.96994]
[1777854184786,36.16,78312.38,0.5,0.40657,0.00014,28.96385]
[1777854184971,36.16,78312.38,0.5,0.40657,0.00014,28.96385]
[1777854185099,36.16,78312.38,0.5,0.40657,0.00014,28.96385]
[1777854185144,36.16,78312.38,0.5,0.40657,0.00014,28.96385]
[1777854185157,36.16,78312.38,0.5,0.40657,0.00014,28.96385]
[1777854185170,36.16,78312.38,0.5,0.40657,0.00014,28.96385]
[1777854185243,36.16,78323.81,0.5,0.40821,0.00014,28.99684]
[1777854186162,36.16,78323.81,0.5,0.40821,0.00014,28.99684]
[1777854186186,36.16,78323.81,0.5,0.40821,0.00014,28.99684]
[1777854186311,36.16,78323.81,0.5,0.40821,0.00014,28.99684]
[1777854186318,36.16,78323.81,0.5,0.40821,0.00014,28.99684]
[1777854187146,36.16,78338.0,0.5,0.41025,0.00014,29.03715]
[1777854190866,36.16,78341.07,0.5,0.41071,0.00014,29.0459]
[1777854190964,36.16,78341.07,0.5,0.41071,0.00014,29.0459]
[1777854194869,36.16,78350.02,0.5,0.412,0.00014,29.07093]
[1777854196048,36.16,78350.14,0.5,0.41202,0.00014,29.07129]
[1777854200190,36.17,78347.26,0.5,0.41161,0.00014,29.06342]
[1777854205274,36.17,78350.31,0.5,0.41206,0.00014,29.07201]
[1777854208184,36.17,78350.21,0.5,0.41205,0.00014,29.07178]
[1777854209099,36.17,78343.8,0.5,0.41113,0.00014,29.054]
[1777854209210,36.17,78343.8,0.5,0.41113,0.00014,29.054]
[1777854209878,36.17,78337.92,0.5,0.41028,0.00014,29.03755]
[1777854211068,36.17,78335.94,0.5,0.41,0.00014,29.03198]
[1777854211251,36.17,78335.94,0.5,0.41,0.00014,29.03198]
[1777854216443,36.17,78329.28,0.5,0.40904,0.00014,29.01008]
[1777854216575,36.17,78329.28,0.5,0.40904,0.00014,29.01008]
[1777854217003,36.17,78329.27,0.5,0.40904,0.00014,29.01008]
[1777854217358,36.18,78321.28,0.5,0.40791,0.00014,28.98761]
[1777854217933,36.18,78321.28,0.5,0.40791,0.00014,28.98761]
[1777854218062,36.18,78321.28,0.5,0.40791,0.00014,28.98761]
[1777854218120,36.18,78321.28,0.5,0.40791,0.00014,28.98761]
[1777854218930,36.18,78314.51,0.5,0.40693,0.00014,28.96811]
[1777854219190,36.18,78314.51,0.5,0.40693,0.00014,28.96811]
[1777854222312,36.18,78316.86,0.5,0.40727,0.00014,28.97493]
[1777854222393,36.18,78326.25,0.5,0.40862,0.00014,29.00187]
[1777854227428,36.18,78327.52,0.5,0.40881,0.00014,29.00562]
[1777854230974,36.19,78323.92,0.5,0.4083,0.00014,28.99543]
[1777854231550,36.19,78323.92,0.5,0.4083,0.00014,28.99543]
[1777854231643,36.19,78323.92,0.5,0.4083,0.00014,28.99543]
[1777854231552,36.19,78323.68,0.5,0.40827,0.00014,28.99477]
[1777854233097,36.19,78327.09,0.5,0.40876,0.00014,29.00456]
[1777854238506,36.19,78329.17,0.5,0.40908,0.00014,29.01079]
[1777854243541,36.2,78324.93,0.5,0.40848,0.00014,28.99898]
[1777854243675,36.2,78324.93,0.5,0.40848,0.00014,28.99898]
[1777854249583,36.21,78324.14,0.5,0.40839,0.00014,28.99706]
[1777854253356,36.21,78322.63,0.5,0.40818,0.00014,28.99293]
[1777854253611,36.21,78323.74,0.5,0.40835,0.00014,28.99616]
[1777854254012,36.21,78323.74,0.5,0.40835,0.00014,28.99616]
[1777854254051,36.21,78323.74,0.5,0.40835,0.00014,28.99616]
[1777854254618,36.21,78328.26,0.5,0.409,0.00014,29.00906]
[1777854254998,36.21,78328.26,0.5,0.409,0.00014,29.00906]
[1777854255042,36.21,78328.26,0.5,0.409,0.00014,29.00906]
[1777854255265,36.21,78328.26,0.5,0.409,0.00014,29.00906]
[1777854255625,36.21,78336.68,0.5,0.41021,0.00014,29.0329]
[1777854255760,36.21,78336.68,0.5,0.41021,0.00014,29.0329]
[1777854261667,36.22,78336.42,0.5,0.41018,0.00014,29.0323]
[1777854265296,36.22,78337.42,0.5,0.41033,0.00014,29.03515]
[1777854270730,36.22,78340.98,0.5,0.41085,0.00014,29.04523]
[1777854275755,36.22,78342.0,0.5,0.41099,0.00014,29.04492]
[1777854275824,36.22,78342.0,0.5,0.41099,0.00014,29.04492]
[1777854279793,36.22,78351.32,0.5,0.41233,0.00014,29.07077]
[1777854284828,36.22,78348.05,0.5,0.41186,0.00014,29.06176]
[1777854286082,36.22,78348.05,0.5,0.41186,0.00014,29.06176]
[1777854292388,36.22,78347.52,0.5,0.41179,0.00014,29.0603]
[1777854294098,36.22,78347.15,0.5,0.41173,0.00014,29.05928]
[1777854294242,36.22,78347.15,0.5,0.41173,0.00014,29.05928]
[1777854295391,36.22,78346.59,0.5,0.41165,0.00014,29.05773]
[1777854297918,36.22,78336.7,0.5,0.41023,0.00014,29.03013]
[1777854300782,36.22,78335.14,0.5,0.41,0.00014,29.02572]
[1777854300891,36.22,78335.14,0.5,0.41,0.00014,29.02572]
[1777854300940,36.22,78331.43,0.5,0.40947,0.00014,29.01524]
[1777854302146,36.22,78331.43,0.5,0.40947,0.00014,29.01524]
[1777854302776,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854302822,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854302857,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854303029,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854303076,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854303368,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854303376,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854303621,36.22,78326.88,0.5,0.40881,0.00014,29.00232]
[1777854303712,36.22,78315.29,0.5,0.40715,0.00014,28.96911]
[1777854303747,36.22,78315.29,0.5,0.40715,0.00014,28.96911]
[1777854303863,36.22,78315.29,0.5,0.40715,0.00014,28.96911]
[1777854303993,36.22,78315.29,0.5,0.40715,0.00014,28.96911]
[1777854304093,36.22,78315.29,0.5,0.40715,0.00014,28.96911]
[1777854304176,36.22,78299.68,0.5,0.40491,0.00014,28.9236]
[1777854304775,36.22,78299.68,0.5,0.40491,0.00014,28.9236]
[1777854304938,36.22,78299.68,0.5,0.40491,0.00014,28.9236]
[1777854305114,36.22,78299.68,0.5,0.40491,0.00014,28.9236]
[1777854305752,36.22,78298.58,0.5,0.40475,0.00014,28.92038]
[1777854309125,36.22,78296.81,0.5,0.4045,0.00014,28.91525]
[1777854315043,36.23,78295.65,0.5,0.40435,0.00014,28.91208]
[1777854319453,36.23,78296.23,0.5,0.40444,0.00014,28.9139]
[1777854325669,36.24,78288.95,0.5,0.40342,0.00014,28.8926]
[1777854331155,36.26,78292.5,0.5,0.404,0.00014,28.9015]
[1777854336189,36.31,78306.34,0.5,0.40611,0.00014,28.94445]
[1777854340271,36.31,78309.9,0.5,0.40662,0.00014,28.9548]
[1777854340720,36.31,78309.9,0.5,0.40662,0.00014,28.9548]
[1777854340928,36.31,78312.06,0.5,0.40693,0.00014,28.96105]
[1777854340982,36.31,78312.06,0.5,0.40693,0.00014,28.96105]
[1777854341099,36.31,78312.06,0.5,0.40693,0.00014,28.96105]
[1777854341224,36.31,78319.55,0.5,0.408,0.00014,28.98256]
[1777854342164,36.31,78319.55,0.5,0.408,0.00014,28.98256]
[1777854343990,36.31,78322.65,0.5,0.40845,0.00014,28.9914]
[1777854344245,36.31,78323.18,0.5,0.40852,0.00014,28.99291]
[1777854350688,36.31,78329.98,0.5,0.4095,0.00014,29.01221]
[1777854350985,36.31,78329.78,0.5,0.40947,0.00014,29.01165]
[1777854352922,36.31,78341.71,0.5,0.41118,0.00014,29.04505]
[1777854353498,36.31,78341.71,0.5,0.41118,0.00014,29.04505]
[1777854353502,36.31,78341.71,0.5,0.41118,0.00014,29.04505]
[1777854355323,36.31,78328.48,0.5,0.40929,0.00014,29.00804]
[1777854355825,36.31,78328.48,0.5,0.40929,0.00014,29.00804]
[1777854355879,36.31,78328.48,0.5,0.40929,0.00014,29.00804]
[1777854356427,36.31,78328.48,0.5,0.40929,0.00014,29.00804]
[1777854356599,36.31,78321.9,0.5,0.40835,0.00014,28.98939]
[1777854357425,36.31,78321.9,0.5,0.40835,0.00014,28.98939]
[1777854363222,36.31,78315.73,0.5,0.40746,0.00014,28.97171]
[1777854368428,36.31,78315.84,0.5,0.40748,0.00014,28.97201]
[1777854373464,36.31,78316.67,0.5,0.40759,0.00014,28.97438]
[1777854374877,36.31,78315.84,0.5,0.40747,0.00014,28.97199]
[1777854374893,36.31,78315.84,0.5,0.40747,0.00014,28.97199]
[1777854375334,36.31,78315.84,0.5,0.40747,0.00014,28.97199]
[1777854380513,36.31,78313.37,0.5,0.40712,0.00014,28.9649]
[1777854385548,36.31,78310.59,0.5,0.40672,0.00014,28.95689]
[1777854390583,36.31,78309.33,0.5,0.40655,0.00014,28.95328]
[1777854395617,36.31,78308.88,0.5,0.40647,0.00014,28.94878]
[1777854398678,36.31,78308.37,0.5,0.4064,0.00014,28.94732]
[1777854399145,36.31,78306.76,0.5,0.40617,0.00014,28.94265]
[1777854404681,36.31,78304.36,0.5,0.40583,0.00014,28.93578]
[1777854409716,36.32,78305.73,0.5,0.40603,0.00014,28.93983]
[1777854414751,36.32,78304.85,0.5,0.40591,0.00014,28.93733]
[1777854419786,36.32,78305.64,0.5,0.40603,0.00014,28.93969]
[1777854424823,36.32,78307.54,0.5,0.4063,0.00014,28.94527]
[1777854427247,36.32,78311.95,0.5,0.40693,0.00014,28.95804]
[1777854432882,36.32,78313.58,0.5,0.40717,0.00014,28.96273]
[1777854437923,36.32,78312.46,0.5,0.40701,0.00014,28.95951]
[1777854442957,36.32,78312.48,0.5,0.40701,0.00014,28.95958]
[1777854445494,36.32,78312.48,0.5,0.40701,0.00014,28.95958]
[1777854451013,36.32,78315.44,0.5,0.40742,0.00014,28.96488]
[1777854456047,36.32,78315.89,0.5,0.40749,0.00014,28.96617]
[1777854457270,36.32,78315.89,0.5,0.40749,0.00014,28.96617]
[1777854457430,36.32,78315.89,0.5,0.40749,0.00014,28.96617]
[1777854458098,36.32,78317.12,0.5,0.40766,0.00014,28.9697]
[1777854458240,36.32,78317.12,0.5,0.40766,0.00014,28.9697]
[1777854458511,36.32,78317.12,0.5,0.40766,0.00014,28.9697]
[1777854458523,36.32,78317.12,0.5,0.40766,0.00014,28.9697]
[1777854458524,36.32,78317.12,0.5,0.40766,0.00014,28.9697]
[1777854458686,36.32,78320.95,0.5,0.40821,0.00014,28.98065]
[1777854460762,36.32,78326.75,0.5,0.40904,0.00014,28.99713]
[1777854464022,36.32,78329.19,0.5,0.4094,0.00014,29.00417]
[1777854469139,36.33,78331.99,0.5,0.40981,0.00014,29.0122]
[1777854472160,36.33,78339.6,0.5,0.41091,0.00014,29.03354]
[1777854476656,36.33,78339.58,0.5,0.41091,0.00014,29.03351]
[1777854476675,36.33,78339.58,0.5,0.41091,0.00014,29.03351]
[1777854476735,36.33,78339.58,0.5,0.41091,0.00014,29.03351]
[1777854476749,36.33,78339.58,0.5,0.41091,0.00014,29.03351]
[1777854477775,36.33,78339.54,0.5,0.4109,0.00014,29.03341]
[1777854477797,36.33,78339.54,0.5,0.4109,0.00014,29.03341]
[1777854477819,36.33,78346.39,0.5,0.41188,0.00014,29.05238]
[1777854478257,36.33,78346.39,0.5,0.41188,0.00014,29.05238]
[1777854478794,36.33,78357.75,0.5,0.41351,0.00014,29.08345]
[1777854481223,36.33,78365.09,0.5,0.41457,0.00014,29.10323]
[1777854482729,36.33,78365.09,0.5,0.41457,0.00014,29.10323]
[1777854482786,36.33,78365.09,0.5,0.41457,0.00014,29.10323]
[1777854482849,36.33,78365.09,0.5,0.41457,0.00014,29.10323]
[1777854482831,36.33,78365.87,0.5,0.41467,0.00014,29.10528]
[1777854483756,36.33,78374.14,0.5,0.41586,0.00014,29.12732]
[1777854484111,36.33,78374.14,0.5,0.41586,0.00014,29.12732]
[1777854484613,36.33,78375.64,0.5,0.41608,0.00014,29.1313]
[1777854489084,36.32,78373.96,0.5,0.41583,0.00014,29.12671]
[1777854493341,36.32,78376.44,0.5,0.41618,0.00014,29.13322]
[1777854493421,36.32,78379.08,0.5,0.41656,0.00014,29.14018]
[1777854496297,36.32,78384.61,0.5,0.41736,0.00014,29.15476]
[1777854496450,36.32,78384.61,0.5,0.41736,0.00014,29.15476]
[1777854497409,36.32,78384.96,0.5,0.41741,0.00014,29.15571]
[1777854499351,36.32,78392.44,0.5,0.41849,0.00014,29.17523]
[1777854504386,36.33,78388.46,0.5,0.41793,0.00014,29.16502]
[1777854509516,36.33,78386.99,0.5,0.41772,0.00014,29.1613]
[1777854509563,36.33,78386.61,0.5,0.41767,0.00014,29.16033]
[1777854511435,36.33,78378.71,0.5,0.41652,0.00014,29.13642]
[1777854512115,36.33,78378.71,0.5,0.41652,0.00014,29.13642]
[1777854512442,36.33,78382.95,0.5,0.41713,0.00014,29.14755]
[1777854516938,36.33,78382.38,0.5,0.41706,0.00014,29.14614]
[1777854517477,36.33,78389.7,0.5,0.41811,0.00014,29.1653]
[1777854518484,36.33,78398.11,0.5,0.41932,0.00014,29.187]
[1777854523518,36.34,78399.39,0.5,0.41951,0.00014,29.19036]
[1777854524934,36.34,78399.39,0.5,0.41951,0.00014,29.19036]
[1777854530581,36.34,78399.88,0.5,0.41959,0.00014,29.19171]
[1777854531069,36.34,78404.95,0.5,0.42032,0.00014,29.20464]
[1777854531716,36.34,78404.95,0.5,0.42032,0.00014,29.20464]
[1777854531763,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532097,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532554,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532598,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532637,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532648,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532762,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532798,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532858,36.34,78412.62,0.5,0.42143,0.00014,29.224]
[1777854532885,36.34,78419.99,0.5,0.42249,0.00014,29.24236]
[1777854533831,36.34,78419.99,0.5,0.42249,0.00014,29.24236]
[1777854533860,36.34,78419.99,0.5,0.42249,0.00014,29.24236]
[1777854534313,36.34,78422.4,0.5,0.42284,0.00014,29.24832]
[1777854534321,36.34,78422.4,0.5,0.42284,0.00014,29.24832]
[1777854534596,36.34,78427.8,0.5,0.42362,0.00014,29.2616]
[1777854535858,36.34,78427.8,0.5,0.42362,0.00014,29.2616]
[1777854540833,36.34,78425.7,0.5,0.42332,0.00014,29.25659]
[1777854545912,36.35,78421.8,0.5,0.42277,0.00014,29.24712]
[1777854545930,36.35,78420.73,0.5,0.42262,0.00014,29.24453]
[1777854546615,36.35,78420.73,0.5,0.42262,0.00014,29.24453]
[1777854546673,36.35,78420.73,0.5,0.42262,0.00014,29.24453]
[1777854547831,36.35,78419.04,0.5,0.42238,0.00014,29.24035]
[1777854550266,36.35,78410.1,0.5,0.42109,0.00014,29.21797]
[1777854555567,36.35,78409.05,0.5,0.42093,0.00014,29.21528]
[1777854555740,36.35,78409.05,0.5,0.42093,0.00014,29.21528]
[1777854555818,36.35,78409.05,0.5,0.42093,0.00014,29.21528]
[1777854556447,36.35,78407.15,0.5,0.42066,0.00014,29.21048]
[1777854556557,36.35,78407.15,0.5,0.42066,0.00014,29.21048]
[1777854556600,36.35,78407.15,0.5,0.42066,0.00014,29.21048]
[1777854556689,36.35,78407.15,0.5,0.42066,0.00014,29.21048]
[1777854556761,36.35,78398.93,0.5,0.41947,0.00014,29.18958]
[1777854557079,36.35,78398.93,0.5,0.41947,0.00014,29.18958]
[1777854557769,36.35,78388.77,0.5,0.41801,0.00014,29.16335]
[1777854560951,36.34,78387.69,0.5,0.41785,0.00014,29.16047]
[1777854561797,36.34,78386.78,0.5,0.41772,0.00014,29.15809]
[1777854565645,36.34,78386.78,0.5,0.41772,0.00014,29.15815]
[1777854565824,36.35,78386.8,0.5,0.41773,0.00014,29.15822]
[1777854570860,36.34,78385.08,0.5,0.41747,0.00014,29.15357]
[1777854574977,36.34,78385.01,0.5,0.41744,0.00014,29.15009]
[1777854581883,36.33,78381.86,0.5,0.41698,0.00014,29.14165]
[1777854581888,36.33,78381.86,0.5,0.41698,0.00014,29.14165]
[1777854583250,36.33,78376.12,0.5,0.41615,0.00014,29.12648]
[1777854584006,36.33,78376.12,0.5,0.41615,0.00014,29.12648]
[1777854594022,36.33,78371.01,0.5,0.4154,0.00014,29.11273]
[1777854595633,36.33,78367.43,0.5,0.41489,0.00014,29.10316]
[1777854597195,36.33,78363.55,0.5,0.41433,0.00014,29.09273]
[1777854598197,36.33,78363.55,0.5,0.41433,0.00014,29.09273]
[1777854598918,36.33,78363.55,0.5,0.41433,0.00014,29.09273]
[1777854600389,36.33,78355.8,0.5,0.41321,0.00014,29.07175]
[1777854600830,36.33,78355.8,0.5,0.41321,0.00014,29.07175]
[1777854601098,36.33,78355.8,0.5,0.41322,0.00014,29.07176]
[1777854601218,36.33,78355.8,0.5,0.41322,0.00014,29.07176]
[1777854601251,36.33,78355.8,0.5,0.41322,0.00014,29.07176]
[1777854601349,36.33,78355.8,0.5,0.41322,0.00014,29.07176]
[1777854601720,36.33,78345.08,0.5,0.41168,0.00014,29.04237]
[1777854603438,36.33,78339.46,0.5,0.41087,0.00014,29.02675]
[1777854606885,36.33,78340.54,0.5,0.41102,0.00014,29.02965]
[1777854606990,36.33,78340.54,0.5,0.41102,0.00014,29.02965]
[1777854606941,36.32,78344.62,0.5,0.4116,0.00014,29.04088]
[1777854612148,36.33,78345.16,0.5,0.41168,0.00014,29.04247]
[1777854614244,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614251,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614323,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614501,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614505,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614534,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614640,36.33,78345.09,0.5,0.41167,0.00014,29.04229]
[1777854614742,36.33,78346.71,0.5,0.41191,0.00014,29.04678]
[1777854615170,36.33,78336.64,0.5,0.41046,0.00014,29.01879]
[1777854617649,36.33,78332.48,0.5,0.40986,0.00014,29.00711]
[1777854617712,36.33,78332.48,0.5,0.40986,0.00014,29.00711]
[1777854623226,36.32,78326.35,0.5,0.40897,0.00014,28.98967]
[1777854628262,36.32,78326.05,0.5,0.40893,0.00014,28.98886]
[1777854631100,36.32,78329.76,0.5,0.40946,0.00014,28.99936]
[1777854631114,36.32,78329.76,0.5,0.40946,0.00014,28.99936]
[1777854631116,36.32,78329.76,0.5,0.40946,0.00014,28.99936]
[1777854631219,36.32,78329.76,0.5,0.40946,0.00014,28.99936]
[1777854631906,36.32,78329.76,0.5,0.40946,0.00014,28.99936]
[1777854632096,36.32,78334.0,0.5,0.41006,0.00014,29.00805]
[1777854632384,36.32,78334.0,0.5,0.41006,0.00014,29.00805]
[1777854638761,36.32,78328.84,0.5,0.40932,0.00014,28.99358]
[1777854638825,36.32,78328.84,0.5,0.40932,0.00014,28.99358]
[1777854638902,36.32,78328.84,0.5,0.40932,0.00014,28.99358]
[1777854638922,36.32,78331.66,0.5,0.40973,0.00014,29.00155]
[1777854640449,36.32,78334.28,0.5,0.4101,0.00014,29.00891]
[1777854641353,36.32,78347.91,0.5,0.41206,0.00014,29.04673]
[1777854646184,36.32,78349.27,0.5,0.41225,0.00014,29.05034]
[1777854649045,36.32,78342.86,0.5,0.41132,0.00014,29.03259]
[1777854650904,36.32,78343.09,0.5,0.41135,0.00014,29.03316]
[1777854651126,36.32,78346.66,0.5,0.41186,0.00014,29.04303]
[1777854656504,36.32,78343.57,0.5,0.41141,0.00014,29.03436]
[1777854658954,36.31,78347.97,0.5,0.41204,0.00014,29.04646]
[1777854663539,36.31,78338.66,0.5,0.4107,0.00014,29.02053]
[1777854664360,36.31,78341.08,0.5,0.41104,0.00014,29.02725]
[1777854666116,36.31,78342.98,0.5,0.41132,0.00014,29.03255]
[1777854666774,36.31,78347.12,0.5,0.41191,0.00014,29.04402]
[1777854667147,36.31,78345.42,0.5,0.41167,0.00014,29.03935]
[1777854672570,36.32,78349.67,0.5,0.41229,0.00014,29.05118]
[1777854674313,36.32,78349.85,0.5,0.41231,0.00014,29.05169]
[1777854679619,36.32,78351.21,0.5,0.41252,0.00014,29.05552]
[1777854684654,36.32,78357.63,0.5,0.41344,0.00014,29.07311]
[1777854689689,36.32,78356.99,0.5,0.41335,0.00014,29.07139]
[1777854691213,36.32,78355.88,0.5,0.41319,0.00014,29.06837]
[1777854694401,36.32,78356.01,0.5,0.4132,0.00014,29.06553]
[1777854698965,36.32,78368.81,0.5,0.41504,0.00014,29.10007]
[1777854699516,36.32,78367.91,0.5,0.41491,0.00014,29.09764]
[1777854700478,36.32,78369.85,0.5,0.41519,0.00014,29.10282]
[1777854700807,36.32,78369.85,0.5,0.41519,0.00014,29.10282]
[1777854700812,36.32,78369.85,0.5,0.41519,0.00014,29.10282]
[1777854700961,36.32,78369.85,0.5,0.41519,0.00014,29.10282]
[1777854700999,36.32,78375.32,0.5,0.41598,0.00014,29.11737]
[1777854701160,36.32,78375.32,0.5,0.41598,0.00014,29.11737]
[1777854701802,36.32,78375.32,0.5,0.41598,0.00014,29.11737]
[1777854702651,36.32,78381.62,0.5,0.41689,0.00014,29.13403]
[1777854703554,36.32,78383.87,0.5,0.41721,0.00014,29.13996]
[1777854703796,36.32,78392.47,0.5,0.41845,0.00014,29.16233]
[1777854708828,36.32,78394.17,0.5,0.4187,0.00014,29.16681]
[1777854713863,36.33,78397.46,0.5,0.41918,0.00014,29.17535]
[1777854718898,36.33,78398.3,0.5,0.4193,0.00014,29.17755]
[1777854723933,36.33,78397.26,0.5,0.41916,0.00014,29.17492]
[1777854725404,36.33,78401.55,0.5,0.41977,0.00014,29.18592]
[1777854725693,36.33,78401.55,0.5,0.41977,0.00014,29.18592]
[1777854726099,36.33,78401.55,0.5,0.41977,0.00014,29.18592]
[1777854726111,36.33,78401.55,0.5,0.41977,0.00014,29.18592]
[1777854726104,36.33,78410.33,0.5,0.42104,0.00014,29.20817]
[1777854726531,36.33,78410.33,0.5,0.42104,0.00014,29.20817]
[1777854726954,36.33,78419.27,0.5,0.42233,0.00014,29.23052]
[1777854727494,36.33,78419.27,0.5,0.42233,0.00014,29.23052]
[1777854727598,36.33,78419.27,0.5,0.42233,0.00014,29.23052]
[1777854731178,36.33,78422.28,0.5,0.42276,0.00014,29.23794]
[1777854738089,36.32,78422.42,0.5,0.42277,0.00014,29.23817]
[1777854738152,36.32,78422.42,0.5,0.42277,0.00014,29.23817]
[1777854738339,36.32,78421.43,0.5,0.42263,0.00014,29.2357]
[1777854738719,36.32,78421.43,0.5,0.42263,0.00014,29.2357]
[1777854739084,36.32,78421.43,0.5,0.42263,0.00014,29.2357]
[1777854739095,36.32,78421.43,0.5,0.42263,0.00014,29.2357]
[1777854739186,36.32,78410.29,0.5,0.42102,0.00014,29.20787]
[1777854745085,36.32,78409.54,0.5,0.42091,0.00014,29.20595]
[1777854750120,36.32,78403.71,0.5,0.42006,0.00014,29.19108]
[1777854755155,36.32,78404.52,0.5,0.42017,0.00014,29.18994]
[1777854755716,36.32,78404.52,0.5,0.42017,0.00014,29.18994]
[1777854756100,36.32,78404.52,0.5,0.42017,0.00014,29.18994]
[1777854756161,36.32,78413.07,0.5,0.4214,0.00014,29.21152]
[1777854759183,36.32,78421.1,0.5,0.42256,0.00014,29.23151]
[1777854761261,36.32,78421.44,0.5,0.42261,0.00014,29.23232]
[1777854762171,36.32,78421.44,0.5,0.42261,0.00014,29.23232]
[1777854762204,36.32,78430.17,0.5,0.42387,0.00014,29.25378]
[1777854762295,36.32,78430.17,0.5,0.42387,0.00014,29.25378]
[1777854765302,36.31,78427.9,0.5,0.42353,0.00014,29.24815]
[1777854767098,36.31,78427.9,0.5,0.42353,0.00014,29.24815]
[1777854768313,36.31,78428.71,0.5,0.42365,0.00014,29.25009]
[1777854773763,36.31,78432.39,0.5,0.42417,0.00014,29.25898]
[1777854776858,36.31,78433.13,0.5,0.42427,0.00014,29.26073]
[1777854776920,36.31,78433.13,0.5,0.42427,0.00014,29.26073]
[1777854779877,36.31,78424.53,0.5,0.42303,0.00014,29.23961]
[1777854784240,36.31,78419.75,0.5,0.42233,0.00014,29.22771]
[1777854784334,36.31,78419.4,0.5,0.42228,0.00014,29.22682]
[1777854784492,36.31,78419.4,0.5,0.42228,0.00014,29.22682]
[1777854786544,36.3,78409.0,0.5,0.42078,0.00014,29.20074]
[1777854786958,36.3,78408.3,0.5,0.42068,0.00014,29.19891]
[1777854794875,36.3,78406.37,0.5,0.42039,0.00014,29.19387]
[1777854794976,36.29,78406.4,0.5,0.42037,0.00014,29.19369]
[1777854800478,36.29,78407.37,0.5,0.4205,0.00014,29.19596]
[1777854803692,36.29,78406.69,0.5,0.4204,0.00014,29.19418]
[1777854803760,36.29,78406.69,0.5,0.4204,0.00014,29.19418]
[1777854809541,36.28,78403.98,0.5,0.41999,0.00014,29.18701]
[1777854814575,36.27,78404.06,0.5,0.41998,0.00014,29.18377]
[1777854818420,36.27,78404.17,0.5,0.41999,0.00014,29.18396]
[1777854820590,36.27,78402.4,0.5,0.41972,0.00014,29.1793]
[1777854821149,36.27,78402.4,0.5,0.41972,0.00014,29.1793]
[1777854826897,36.26,78394.93,0.5,0.41863,0.00014,29.15986]
[1777854832702,36.25,78395.7,0.5,0.41872,0.00014,29.1616]
[1777854833305,36.25,78395.7,0.5,0.41872,0.00014,29.1616]
[1777854838020,36.25,78399.7,0.5,0.41929,0.00014,29.17176]
[1777854838152,36.25,78399.7,0.5,0.41929,0.00014,29.17176]
[1777854838181,36.25,78399.7,0.5,0.41929,0.00014,29.17176]
[1777854838237,36.25,78399.7,0.5,0.41929,0.00014,29.17176]
[1777854838234,36.25,78399.97,0.5,0.41932,0.00014,29.17237]
[1777854838412,36.25,78399.97,0.5,0.41932,0.00014,29.17237]
[1777854842380,36.25,78408.29,0.5,0.42053,0.00014,29.19362]
[1777854847285,36.25,78405.28,0.5,0.42009,0.00014,29.18599]
[1777854849030,36.25,78408.71,0.5,0.42059,0.00014,29.19472]
[1777854849033,36.25,78408.71,0.5,0.42059,0.00014,29.19472]
[1777854854856,36.25,78408.73,0.5,0.42059,0.00014,29.19479]
[1777854856911,36.25,78406.19,0.5,0.42023,0.00014,29.18835]
[1777854857289,36.25,78406.19,0.5,0.42023,0.00014,29.18835]
[1777854857221,36.25,78404.45,0.5,0.41998,0.00014,29.18393]
[1777854857562,36.25,78404.45,0.5,0.41998,0.00014,29.18393]
[1777854857877,36.25,78391.97,0.5,0.41817,0.00014,29.15181]
[1777854860898,36.25,78385.26,0.5,0.4172,0.00014,29.1342]
[1777854863732,36.25,78387.72,0.5,0.41755,0.00014,29.1406]
[1777854863839,36.25,78387.72,0.5,0.41755,0.00014,29.1406]
[1777854863884,36.25,78387.72,0.5,0.41755,0.00014,29.1406]
[1777854863919,36.25,78392.91,0.5,0.4183,0.00014,29.15409]
[1777854865236,36.25,78392.91,0.5,0.4183,0.00014,29.15409]
[1777854864926,36.25,78403.6,0.5,0.41985,0.00014,29.18163]
[1777854869960,36.25,78404.51,0.5,0.41998,0.00014,29.18402]
[1777854870374,36.25,78404.51,0.5,0.41998,0.00014,29.18402]
[1777854870417,36.25,78404.51,0.5,0.41998,0.00014,29.18402]
[1777854870781,36.25,78404.51,0.5,0.41998,0.00014,29.18402]
[1777854874474,36.25,78416.75,0.5,0.42174,0.00014,29.21176]
[1777854880032,36.25,78417.32,0.5,0.42182,0.00014,29.21318]
[1777854885067,36.25,78420.46,0.5,0.42228,0.00014,29.22099]
[1777854890102,36.25,78421.14,0.5,0.42237,0.00014,29.22267]
[1777854895137,36.25,78416.57,0.5,0.42171,0.00014,29.21124]
[1777854900172,36.25,78415.09,0.5,0.4215,0.00014,29.20752]
[1777854901345,36.25,78415.09,0.5,0.4215,0.00014,29.20752]
[1777854901511,36.25,78416.33,0.5,0.42168,0.00014,29.21063]
[1777854901875,36.25,78416.33,0.5,0.42168,0.00014,29.21063]
[1777854901942,36.25,78416.33,0.5,0.42168,0.00014,29.21063]
[1777854902140,36.25,78416.33,0.5,0.42168,0.00014,29.21063]
[1777854902185,36.25,78402.67,0.5,0.4197,0.00014,29.176]
[1777854904200,36.24,78398.41,0.5,0.41908,0.00014,29.165]
[1777854909235,36.24,78398.01,0.5,0.41901,0.00014,29.16381]
[1777854912255,36.24,78399.5,0.5,0.41922,0.00014,29.16758]
[1777854917291,36.23,78403.31,0.5,0.41976,0.00014,29.17714]
[1777854923332,36.23,78402.66,0.5,0.41965,0.00014,29.17525]
[1777854928368,36.22,78402.42,0.5,0.4196,0.00014,29.17445]
[1777854931038,36.22,78402.49,0.5,0.41961,0.00014,29.17455]
[1777854931389,36.22,78403.81,0.5,0.41979,0.00014,29.17468]
[1777854935295,36.22,78406.26,0.5,0.42014,0.00014,29.18087]
[1777854935332,36.22,78406.52,0.5,0.42017,0.00014,29.18148]
[1777854940452,36.21,78400.66,0.5,0.41931,0.00014,29.16631]
[1777854942332,36.21,78400.66,0.5,0.41931,0.00014,29.16631]
[1777854942341,36.21,78400.66,0.5,0.41931,0.00014,29.16631]
[1777854942411,36.21,78402.4,0.5,0.41956,0.00014,29.17071]
[1777854942446,36.21,78402.4,0.5,0.41956,0.00014,29.17071]
[1777854942494,36.21,78402.4,0.5,0.41956,0.00014,29.17071]
[1777854943241,36.21,78402.4,0.5,0.41956,0.00014,29.17071]
[1777854948507,36.21,78404.37,0.5,0.41985,0.00014,29.17583]
[1777854954408,36.21,78406.26,0.5,0.42012,0.00014,29.1807]
[1777854954637,36.21,78406.64,0.5,0.42018,0.00014,29.18168]
[1777854954797,36.21,78406.64,0.5,0.42018,0.00014,29.18169]
[1777854960515,36.21,78401.74,0.5,0.41946,0.00014,29.16902]
[1777854962133,36.21,78392.28,0.5,0.41809,0.00014,29.14447]
[1777854967641,36.2,78392.91,0.5,0.41817,0.00014,29.14597]
[1777854972676,36.2,78393.38,0.5,0.41823,0.00014,29.14707]
[1777854976797,36.2,78392.28,0.5,0.41807,0.00014,29.14414]
[1777854976840,36.2,78394.91,0.5,0.41845,0.00014,29.15095]
[1777854977711,36.2,78406.34,0.5,0.4201,0.00014,29.18036]
[1777854983363,36.19,78406.39,0.5,0.42009,0.00014,29.18029]
[1777854983606,36.19,78406.08,0.5,0.42004,0.00014,29.17939]
[1777854983680,36.19,78406.08,0.5,0.42004,0.00014,29.17939]
[1777854983800,36.19,78406.08,0.5,0.42004,0.00014,29.17939]
[1777854983806,36.19,78406.08,0.5,0.42004,0.00014,29.17939]
[1777854983843,36.19,78414.98,0.5,0.42133,0.00014,29.20195]
[1777854985403,36.19,78414.98,0.5,0.42133,0.00014,29.20195]
[1777854985766,36.19,78420.29,0.5,0.4221,0.00014,29.21527]
[1777854990802,36.19,78419.4,0.5,0.42195,0.00014,29.2128]
[1777854993943,36.18,78416.67,0.5,0.42154,0.00014,29.20266]
[1777854995166,36.18,78399.84,0.5,0.4191,0.00014,29.15974]
[1777854995705,36.18,78399.84,0.5,0.4191,0.00014,29.15974]
[1777855000875,36.18,78391.97,0.5,0.41795,0.00014,29.1392]
[1777855006919,36.17,78392.45,0.5,0.41801,0.00014,29.14033]
[1777855011953,36.17,78390.66,0.5,0.41775,0.00014,29.13557]
[1777855016988,36.17,78393.45,0.5,0.41815,0.00014,29.14275]
[1777855022024,36.17,78392.73,0.5,0.41804,0.00014,29.14077]
[1777855025947,36.16,78391.83,0.5,0.4179,0.00014,29.13836]
[1777855029934,36.16,78379.53,0.5,0.41612,0.00014,29.10592]
[1777855030080,36.16,78371.79,0.5,0.415,0.00014,29.08524]
[1777855030791,36.16,78371.79,0.5,0.415,0.00014,29.08524]
[1777855031288,36.16,78371.79,0.5,0.415,0.00014,29.08524]
[1777855032264,36.16,78369.39,0.5,0.41465,0.00014,29.07879]
[1777855036794,36.16,78368.37,0.5,0.41451,0.00014,29.07607]
[1777855036796,36.16,78368.37,0.5,0.41451,0.00014,29.07607]
[1777855036959,36.16,78368.37,0.5,0.41451,0.00014,29.07607]
[1777855038992,36.16,78367.61,0.5,0.4144,0.00014,29.07404]
[1777855044177,36.16,78367.2,0.5,0.41433,0.00014,29.07284]
[1777855049214,36.16,78367.72,0.5,0.4144,0.00014,29.07414]
[1777855051097,36.16,78366.56,0.5,0.41423,0.00014,29.07098]
[1777855051229,36.16,78357.0,0.5,0.41284,0.00014,29.0417]
[1777855053688,36.16,78353.56,0.5,0.41235,0.00014,29.03224]
[1777855053698,36.16,78353.56,0.5,0.41235,0.00014,29.03224]
[1777855053710,36.16,78353.56,0.5,0.41235,0.00014,29.03224]
[1777855053746,36.16,78353.56,0.5,0.41235,0.00014,29.03224]
[1777855053793,36.16,78353.56,0.5,0.41235,0.00014,29.03224]
[1777855054250,36.16,78345.9,0.5,0.41124,0.00014,29.011]
[1777855056399,36.16,78342.69,0.5,0.41077,0.00014,29.00202]
[1777855056476,36.16,78342.69,0.5,0.41077,0.00014,29.00202]
[1777855064319,36.15,78344.82,0.5,0.41107,0.00014,29.00782]
[1777855069355,36.15,78339.34,0.5,0.41028,0.00014,28.99238]
[1777855074390,36.15,78342.74,0.5,0.41076,0.00014,29.00184]
[1777855079425,36.15,78341.85,0.5,0.41063,0.00014,28.99927]
[1777855080671,36.15,78340.79,0.5,0.41048,0.00014,28.99629]
[1777855081439,36.15,78332.29,0.5,0.40925,0.00014,28.9723]
[1777855086474,36.15,78331.21,0.5,0.40909,0.00014,28.96922]
[1777855091508,36.15,78332.53,0.5,0.40928,0.00014,28.97294]
[1777855092141,36.15,78332.53,0.5,0.40928,0.00014,28.97294]
[1777855093103,36.15,78332.61,0.5,0.40929,0.00014,28.97316]
[1777855097740,36.15,78339.69,0.5,0.41031,0.00014,28.9931]
[1777855097847,36.15,78339.69,0.5,0.41031,0.00014,28.9931]
[1777855098014,36.15,78339.69,0.5,0.41031,0.00014,28.9931]
[1777855098558,36.15,78349.86,0.5,0.41178,0.00014,29.02145]
[1777855099110,36.15,78349.86,0.5,0.41178,0.00014,29.02145]
[1777855099156,36.15,78349.86,0.5,0.41178,0.00014,29.02145]
[1777855099503,36.15,78349.86,0.5,0.41178,0.00014,29.02145]
[1777855102358,36.14,78349.92,0.5,0.41178,0.00014,29.02153]
[1777855102796,36.14,78349.92,0.5,0.41178,0.00014,29.0215]
[1777855102818,36.14,78349.92,0.5,0.41178,0.00014,29.0215]
[1777855103024,36.14,78349.92,0.5,0.41178,0.00014,29.0215]
[1777855103593,36.14,78341.69,0.5,0.41059,0.00014,28.99854]
[1777855105965,36.14,78340.0,0.5,0.41034,0.00014,28.99378]
[1777855108048,36.14,78339.41,0.5,0.41026,0.00014,28.9921]
[1777855110059,36.14,78339.59,0.5,0.41028,0.00014,28.99256]
[1777855110114,36.14,78339.59,0.5,0.41028,0.00014,28.99256]
[1777855110384,36.14,78339.59,0.5,0.41028,0.00014,28.99256]
[1777855114900,36.14,78337.81,0.5,0.41001,0.00014,28.98426]
[1777855120712,36.14,78335.57,0.5,0.40968,0.00014,28.97786]
[1777855122181,36.14,78335.57,0.5,0.40968,0.00014,28.97786]
[1777855127761,36.14,78334.0,0.5,0.40945,0.00014,28.97337]
[1777855132820,36.14,78334.58,0.5,0.40953,0.00014,28.97497]
[1777855137854,36.14,78336.0,0.5,0.40974,0.00014,28.97895]
[1777855142889,36.14,78335.76,0.5,0.4097,0.00014,28.97822]
[1777855147925,36.13,78335.6,0.5,0.40967,0.00014,28.97771]
[1777855152960,36.13,78332.0,0.5,0.40915,0.00014,28.96748]
[1777855157995,36.13,78334.94,0.5,0.40957,0.00014,28.97578]
[1777855163030,36.13,78338.56,0.5,0.41009,0.00014,28.98595]
[1777855165098,36.13,78338.25,0.5,0.41005,0.00014,28.98506]
[1777855166507,36.13,78338.11,0.5,0.41003,0.00014,28.98465]
[1777855167257,36.13,78345.3,0.5,0.41106,0.00014,29.00478]
[1777855168437,36.13,78349.47,0.5,0.41166,0.00014,29.01636]
[1777855174107,36.13,78352.64,0.5,0.4121,0.00014,29.02174]
[1777855175982,36.13,78352.19,0.5,0.41203,0.00014,29.02046]
[1777855176121,36.12,78353.15,0.5,0.41217,0.00014,29.02309]
[1777855181156,36.12,78352.69,0.5,0.4121,0.00014,29.02173]
[1777855181804,36.12,78352.69,0.5,0.4121,0.00014,29.02173]
[1777855182307,36.12,78352.69,0.5,0.4121,0.00014,29.02173]
[1777855182384,36.12,78352.23,0.5,0.41203,0.00014,29.02041]
[1777855188010,36.12,78347.07,0.5,0.41128,0.00014,29.006]
[1777855188360,36.12,78347.07,0.5,0.41128,0.00014,29.006]
[1777855188376,36.12,78347.07,0.5,0.41128,0.00014,29.006]
[1777855189213,36.12,78332.79,0.5,0.40921,0.00014,28.96579]
[1777855191836,36.12,78331.63,0.5,0.40905,0.00014,28.96252]
[1777855191854,36.12,78331.63,0.5,0.40905,0.00014,28.96252]
[1777855192149,36.12,78331.63,0.5,0.40905,0.00014,28.96252]
[1777855192234,36.12,78323.92,0.5,0.40794,0.00014,28.94052]
[1777855197269,36.12,78323.57,0.5,0.40789,0.00014,28.93965]
[1777855202304,36.13,78324.39,0.5,0.40802,0.00014,28.94212]
[1777855206071,36.13,78324.35,0.5,0.40802,0.00014,28.94208]
[1777855206263,36.13,78324.35,0.5,0.40802,0.00014,28.94208]
[1777855207108,36.13,78329.31,0.5,0.40873,0.00014,28.9563]
[1777855209058,36.13,78333.43,0.5,0.40933,0.00014,28.96807]
[1777855209060,36.13,78333.43,0.5,0.40933,0.00014,28.96807]
[1777855214388,36.13,78333.97,0.5,0.40943,0.00014,28.96989]
[1777855215720,36.13,78340.04,0.5,0.4103,0.00014,28.98701]
[1777855216131,36.13,78340.04,0.5,0.4103,0.00014,28.98701]
[1777855216142,36.13,78340.04,0.5,0.4103,0.00014,28.98701]
[1777855216725,36.13,78343.73,0.5,0.41084,0.00014,28.99739]
[1777855217270,36.13,78343.73,0.5,0.41084,0.00014,28.99739]
[1777855217974,36.14,78347.87,0.5,0.41144,0.00014,29.00897]
[1777855218416,36.14,78348.69,0.5,0.41156,0.00014,29.01129]
[1777855220430,36.14,78360.96,0.5,0.41333,0.00014,29.04505]
[1777855225465,36.13,78362.72,0.5,0.41358,0.00014,29.04971]
[1777855226335,36.13,78362.72,0.5,0.41358,0.00014,29.04971]
[1777855231507,36.13,78354.8,0.5,0.41241,0.00014,29.02464]
[1777855236542,36.13,78351.13,0.5,0.41188,0.00014,29.01442]
[1777855238556,36.13,78358.57,0.5,0.41295,0.00014,29.03488]
[1777855242155,36.13,78356.92,0.5,0.41271,0.00014,29.03028]
[1777855247618,36.12,78354.48,0.5,0.41235,0.00014,29.02345]
[1777855250146,36.12,78356.84,0.5,0.41269,0.00014,29.02991]
[1777855254971,36.12,78359.61,0.5,0.41308,0.00014,29.03739]
[1777855260710,36.12,78357.7,0.5,0.41279,0.00014,29.03202]
[1777855265098,36.11,78354.15,0.5,0.41228,0.00014,29.02218]
[1777855270780,36.11,78353.41,0.5,0.41216,0.00014,29.02005]
[1777855275815,36.11,78351.93,0.5,0.41195,0.00014,29.01589]
[1777855280850,36.11,78351.47,0.5,0.41188,0.00014,29.01456]
[1777855285884,36.11,78350.78,0.5,0.41177,0.00014,29.01261]
[1777855290920,36.11,78351.68,0.5,0.4119,0.00014,29.01506]
[1777855295955,36.11,78350.15,0.5,0.41167,0.00014,29.00755]
[1777855300990,36.11,78351.15,0.5,0.41181,0.00014,29.01029]
[1777855306027,36.11,78350.71,0.5,0.41174,0.00014,29.00903]
[1777855311062,36.11,78351.49,0.5,0.41185,0.00014,29.01115]
[1777855316097,36.1,78351.95,0.5,0.41192,0.00014,29.01239]
[1777855321132,36.1,78351.37,0.5,0.41183,0.00014,29.01074]
[1777855324337,36.1,78353.46,0.5,0.41213,0.00014,29.01651]
[1777855326964,36.1,78358.96,0.5,0.41293,0.00014,29.03162]
[1777855332185,36.1,78369.09,0.5,0.41439,0.00014,29.05909]
[1777855332343,36.1,78369.09,0.5,0.41439,0.00014,29.05909]
[1777855338251,36.1,78362.36,0.5,0.4134,0.00014,29.04065]
[1777855342278,36.09,78354.21,0.5,0.41222,0.00014,29.01819]
[1777855347313,36.09,78359.64,0.5,0.413,0.00014,29.03307]
[1777855353355,36.09,78362.57,0.5,0.41341,0.00014,29.03775]
[1777855358390,36.09,78361.68,0.5,0.41327,0.00014,29.03521]
[1777855363426,36.09,78362.76,0.5,0.41342,0.00014,29.03806]
[1777855365634,36.09,78362.76,0.5,0.41342,0.00014,29.03806]
[1777855371482,36.08,78364.7,0.5,0.41369,0.00014,29.04317]
[1777855376517,36.08,78365.46,0.5,0.41379,0.00014,29.04511]
[1777855380300,36.08,78365.4,0.5,0.41378,0.00014,29.04487]
[1777855385815,36.07,78365.44,0.5,0.41378,0.00014,29.04483]
[1777855392630,36.07,78369.95,0.5,0.41442,0.00014,29.05686]
[1777855395089,36.07,78370.97,0.5,0.41456,0.00014,29.05956]
[1777855395167,36.07,78370.97,0.5,0.41456,0.00014,29.05956]
[1777855400686,36.06,78373.56,0.5,0.41493,0.00014,29.06645]
[1777855405720,36.06,78376.76,0.5,0.41539,0.00015,29.07496]
[1777855411762,36.06,78376.44,0.5,0.41532,0.00015,29.07076]
[1777855416798,36.06,78376.12,0.5,0.41527,0.00015,29.06981]
[1777855417889,36.06,78376.12,0.5,0.41527,0.00015,29.06981]
[1777855420602,36.06,78376.78,0.5,0.41536,0.00015,29.07152]
[1777855421607,36.06,78376.89,0.5,0.41538,0.00015,29.0718]
[1777855422040,36.06,78379.35,0.5,0.41573,0.00015,29.07837]
[1777855422840,36.05,78371.31,0.5,0.41457,0.00015,29.05672]
[1777855423214,36.05,78371.31,0.5,0.41457,0.00015,29.05672]
[1777855428882,36.05,78373.19,0.5,0.41483,0.00015,29.06165]
[1777855433917,36.05,78372.77,0.5,0.41476,0.00015,29.06039]
[1777855438953,36.05,78371.98,0.5,0.41464,0.00015,29.05814]
[1777855439994,36.05,78371.98,0.5,0.41464,0.00015,29.05814]
[1777855441839,36.05,78372.63,0.5,0.41473,0.00015,29.05987]
[1777855441850,36.05,78372.63,0.5,0.41473,0.00015,29.05987]
[1777855441860,36.05,78372.23,0.5,0.41468,0.00015,29.05883]
[1777855441997,36.05,78372.23,0.5,0.41468,0.00015,29.05883]
[1777855442981,36.05,78360.63,0.5,0.41299,0.00014,29.02723]
[1777855448016,36.04,78361.74,0.5,0.41315,0.00014,29.03019]
[1777855453051,36.04,78362.14,0.5,0.4132,0.00014,29.0312]
[1777855455943,36.04,78361.66,0.5,0.41313,0.00014,29.02987]
[1777855456072,36.04,78362.35,0.5,0.41323,0.00014,29.03173]
[1777855459615,36.04,78369.07,0.5,0.4142,0.00015,29.05005]
[1777855465135,36.04,78374.63,0.5,0.41501,0.00015,29.06513]
[1777855466158,36.04,78374.63,0.5,0.41501,0.00015,29.06513]
[1777855469966,36.04,78383.0,0.5,0.41623,0.00015,29.08755]
[1777855476109,36.04,78382.04,0.5,0.41608,0.00015,29.08179]
[1777855478236,36.04,78381.58,0.5,0.41601,0.00015,29.08056]
[1777855484282,36.04,78385.68,0.5,0.41661,0.00015,29.09147]
[1777855489317,36.04,78386.9,0.5,0.41679,0.00015,29.09469]
[1777855494644,36.04,78391.18,0.5,0.41741,0.00015,29.10595]
[1777855497373,36.04,78382.49,0.5,0.41614,0.00015,29.08293]
[1777855500661,36.04,78383.06,0.5,0.41623,0.00015,29.08445]
[1777855500958,36.04,78383.06,0.5,0.41623,0.00015,29.08445]
[1777855500961,36.04,78383.87,0.5,0.41634,0.00015,29.0866]
[1777855501455,36.04,78383.87,0.5,0.41634,0.00015,29.0866]
[1777855501474,36.04,78383.87,0.5,0.41634,0.00015,29.0866]
[1777855501555,36.04,78383.87,0.5,0.41634,0.00015,29.0866]
[1777855501656,36.04,78398.72,0.5,0.4185,0.00015,29.12565]
[1777855502456,36.04,78398.72,0.5,0.4185,0.00015,29.12565]
[1777855502522,36.04,78398.72,0.5,0.4185,0.00015,29.12565]
[1777855502919,36.04,78398.72,0.5,0.4185,0.00015,29.12565]
[1777855502928,36.04,78398.72,0.5,0.4185,0.00015,29.12565]
[1777855502951,36.04,78401.0,0.5,0.41884,0.00015,29.13164]
[1777855505853,36.04,78395.89,0.5,0.41809,0.00015,29.11833]
[1777855507933,36.04,78395.82,0.5,0.41808,0.00015,29.11812]
[1777855510026,36.04,78405.37,0.5,0.41947,0.00015,29.14285]
[1777855516003,36.04,78408.88,0.5,0.41997,0.00015,29.15173]
[1777855517088,36.04,78401.02,0.5,0.41882,0.00015,29.13142]
[1777855520855,36.03,78408.21,0.5,0.41986,0.00015,29.14987]
[1777855526575,36.03,78409.36,0.5,0.42002,0.00015,29.15269]
[1777855531611,36.03,78414.68,0.5,0.42077,0.00015,29.16292]
[1777855534807,36.03,78415.24,0.5,0.42085,0.00015,29.16428]
[1777855535059,36.02,78415.26,0.5,0.42085,0.00015,29.16427]
[1777855535759,36.02,78415.26,0.5,0.42085,0.00015,29.16427]
[1777855536034,36.02,78417.63,0.5,0.42119,0.00015,29.17025]
[1777855538252,36.02,78424.67,0.5,0.42222,0.00015,29.18798]
[1777855538298,36.02,78424.67,0.5,0.42222,0.00015,29.18798]
[1777855539100,36.02,78427.68,0.5,0.42266,0.00015,29.19551]
[1777855539182,36.02,78427.68,0.5,0.42266,0.00015,29.19551]
[1777855539244,36.02,78427.68,0.5,0.42266,0.00015,29.19551]
[1777855539283,36.02,78427.68,0.5,0.42266,0.00015,29.19551]
[1777855539473,36.02,78427.68,0.5,0.42266,0.00015,29.19551]
[1777855539745,36.02,78427.68,0.5,0.42266,0.00015,29.19551]
[1777855540920,36.02,78433.98,0.5,0.42358,0.00015,29.21115]
[1777855542163,36.02,78433.91,0.5,0.42357,0.00015,29.21098]
[1777855543327,36.02,78433.65,0.5,0.42353,0.00015,29.21034]
[1777855548730,36.02,78427.36,0.5,0.42261,0.00015,29.19476]
[1777855553765,36.03,78428.01,0.5,0.42271,0.00015,29.1964]
[1777855554097,36.03,78428.01,0.5,0.42271,0.00015,29.1964]
[1777855559807,36.03,78434.02,0.5,0.42359,0.00015,29.21131]
[1777855564842,36.03,78434.37,0.5,0.42364,0.00015,29.21219]
[1777855569877,36.03,78434.57,0.5,0.42367,0.00015,29.2127]
[1777855575919,36.03,78436.35,0.5,0.42393,0.00015,29.21711]
[1777855579252,36.03,78436.37,0.5,0.42394,0.00015,29.21718]
[1777855581371,36.03,78436.92,0.5,0.42402,0.00015,29.21854]
[1777855583188,36.03,78442.51,0.5,0.42483,0.00015,29.23223]
[1777855583235,36.03,78442.51,0.5,0.42483,0.00015,29.23223]
[1777855584258,36.03,78444.85,0.5,0.42518,0.00015,29.23793]
[1777855585127,36.03,78443.48,0.5,0.42498,0.00015,29.23462]
[1777855587627,36.03,78447.39,0.5,0.42555,0.00015,29.24412]
[1777855588008,36.03,78456.94,0.5,0.42694,0.00015,29.267]
[1777855588310,36.03,78456.94,0.5,0.42694,0.00015,29.267]
[1777855591086,36.03,78460.02,0.5,0.42739,0.00015,29.27426]
[1777855591733,36.03,78459.97,0.5,0.42737,0.00015,29.27091]
[1777855592419,36.03,78463.92,0.5,0.42794,0.00015,29.28018]
[1777855594193,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855594220,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855594225,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855594314,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855594464,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855594508,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855594963,36.02,78463.63,0.5,0.42789,0.00015,29.27942]
[1777855595610,36.02,78470.52,0.5,0.4289,0.00015,29.29551]
[1777855596195,36.02,78468.52,0.5,0.4286,0.00015,29.29082]
[1777855599257,36.02,78464.45,0.5,0.428,0.00015,29.2812]
[1777855602105,36.02,78464.03,0.5,0.42794,0.00015,29.28017]
[1777855603185,36.02,78461.21,0.5,0.42752,0.00015,29.27349]
[1777855603200,36.02,78461.21,0.5,0.42752,0.00015,29.27349]
[1777855604442,36.02,78454.22,0.5,0.4265,0.00015,29.25686]
[1777855604485,36.02,78445.9,0.5,0.42529,0.00015,29.23682]
[1777855605625,36.02,78445.9,0.5,0.42529,0.00015,29.23682]
[1777855607148,36.02,78434.83,0.5,0.42367,0.00015,29.20975]
[1777855612118,36.02,78427.84,0.5,0.42265,0.00015,29.19244]
[1777855612168,36.02,78423.48,0.5,0.42202,0.00015,29.18154]
[1777855612204,36.02,78423.48,0.5,0.42202,0.00015,29.18154]
[1777855612244,36.02,78423.48,0.5,0.42202,0.00015,29.18154]
[1777855612453,36.02,78423.48,0.5,0.42202,0.00015,29.18154]
[1777855615925,36.02,78421.8,0.5,0.42178,0.00015,29.17737]
[1777855620240,36.02,78432.23,0.5,0.4233,0.00015,29.20347]
[1777855625275,36.02,78428.66,0.5,0.42279,0.00015,29.19466]
[1777855626141,36.02,78428.66,0.5,0.42279,0.00015,29.19466]
[1777855629203,36.02,78423.68,0.5,0.42206,0.00015,29.18226]
[1777855629640,36.02,78423.68,0.5,0.42206,0.00015,29.18226]
[1777855629742,36.02,78419.34,0.5,0.42143,0.00015,29.17136]
[1777855635345,36.02,78413.05,0.5,0.42051,0.00015,29.15526]
[1777855640380,36.02,78413.58,0.5,0.42058,0.00015,29.15651]
[1777855641156,36.02,78413.58,0.5,0.42058,0.00015,29.15651]
[1777855642977,36.02,78413.37,0.5,0.42055,0.00015,29.15595]
[1777855642987,36.02,78413.37,0.5,0.42055,0.00015,29.15595]
[1777855648438,36.01,78406.43,0.5,0.41953,0.00015,29.13804]
[1777855653473,36.01,78408.47,0.5,0.41981,0.00015,29.13999]
[1777855654173,36.01,78408.47,0.5,0.41981,0.00015,29.13999]
[1777855657792,36.01,78408.53,0.5,0.41981,0.00015,29.14009]
[1777855657803,36.01,78408.47,0.5,0.4198,0.00015,29.13992]
[1777855661201,36.01,78412.97,0.5,0.42046,0.00015,29.15148]
[1777855661348,36.01,78412.97,0.5,0.42046,0.00015,29.15148]
[1777855661435,36.01,78412.97,0.5,0.42046,0.00015,29.15148]
[1777855661755,36.01,78410.68,0.5,0.42013,0.00015,29.14566]
[1777855665797,36.01,78404.43,0.5,0.41922,0.00015,29.12953]
[1777855670692,36.01,78406.81,0.5,0.41956,0.00015,29.1356]
[1777855670694,36.01,78406.81,0.5,0.41956,0.00015,29.1356]
[1777855672884,36.01,78406.93,0.5,0.41957,0.00015,29.13588]
[1777855674868,36.01,78407.61,0.5,0.41967,0.00015,29.13759]
[1777855680662,36.0,78411.72,0.5,0.42026,0.00015,29.14799]
[1777855681202,36.0,78411.72,0.5,0.42026,0.00015,29.14799]
[1777855682317,36.0,78411.99,0.5,0.4203,0.00015,29.14865]
[1777855683250,36.0,78411.22,0.5,0.42018,0.00015,29.14666]
[1777855688718,36.0,78411.04,0.5,0.42015,0.00015,29.14608]
[1777855693753,35.99,78410.94,0.5,0.42013,0.00015,29.14572]
[1777855696550,35.99,78411.52,0.5,0.42021,0.00015,29.14717]
[1777855696554,35.99,78411.52,0.5,0.42021,0.00015,29.14717]
[1777855701809,35.99,78413.4,0.5,0.42048,0.00015,29.15185]
[1777855705840,35.99,78427.38,0.5,0.42251,0.00015,29.18707]
[1777855708098,35.99,78428.04,0.5,0.4226,0.00015,29.18869]
[1777855708099,35.99,78428.04,0.5,0.4226,0.00015,29.18869]
[1777855708137,35.99,78428.04,0.5,0.4226,0.00015,29.18869]
[1777855708199,35.99,78433.19,0.5,0.42335,0.00015,29.20142]
[1777855712784,35.99,78435.88,0.5,0.42373,0.00015,29.20488]
[1777855713986,35.99,78436.11,0.5,0.42377,0.00015,29.20546]
[1777855716618,35.99,78441.06,0.5,0.42449,0.00015,29.21762]
[1777855718823,35.99,78446.1,0.5,0.42523,0.00015,29.22991]
[1777855718962,35.99,78446.1,0.5,0.42523,0.00015,29.22991]
[1777855719324,35.99,78449.24,0.5,0.42569,0.00015,29.23753]
[1777855721013,35.99,78451.28,0.5,0.42599,0.00015,29.24246]
[1777855721086,35.99,78451.28,0.5,0.42599,0.00015,29.24246]
[1777855721096,35.99,78451.28,0.5,0.42599,0.00015,29.24246]
[1777855721334,35.99,78457.43,0.5,0.42689,0.00015,29.2572]
[1777855721350,35.99,78457.43,0.5,0.42689,0.00015,29.2572]
[1777855721602,35.99,78457.43,0.5,0.42689,0.00015,29.2572]
[1777855721954,35.99,78457.43,0.5,0.42689,0.00015,29.2572]
[1777855722016,35.99,78457.43,0.5,0.42689,0.00015,29.2572]
[1777855722083,35.99,78468.24,0.5,0.42847,0.00015,29.2827]
[1777855727994,35.98,78473.44,0.5,0.42921,0.00015,29.29466]
[1777855730651,35.98,78473.77,0.5,0.42926,0.00015,29.29537]
[1777855732022,35.98,78474.22,0.5,0.42932,0.00015,29.29639]
[1777855737057,35.98,78477.11,0.5,0.42974,0.00015,29.30301]
[1777855738688,35.98,78476.97,0.5,0.42972,0.00015,29.30267]
[1777855741077,35.98,78473.91,0.5,0.42927,0.00015,29.29557]
[1777855746120,35.98,78475.61,0.5,0.42952,0.00015,29.29955]
[1777855746452,35.98,78475.61,0.5,0.42952,0.00015,29.29955]
[1777855750139,35.98,78472.84,0.5,0.42911,0.00015,29.2931]
[1777855755134,35.98,78474.02,0.5,0.42928,0.00015,29.29577]
[1777855760218,35.97,78474.73,0.5,0.42938,0.00015,29.29733]
[1777855765252,35.97,78472.87,0.5,0.4291,0.00015,29.29295]
[1777855770288,35.97,78474.42,0.5,0.42932,0.00015,29.29648]
[1777855775323,35.97,78474.26,0.5,0.42929,0.00015,29.29284]
[1777855780358,35.96,78474.73,0.5,0.42935,0.00015,29.29386]
[1777855785393,35.96,78474.73,0.5,0.42935,0.00015,29.2938]
[1777855791459,35.96,78474.89,0.5,0.42936,0.00015,29.29412]
[1777855791684,35.96,78474.89,0.5,0.42936,0.00015,29.29412]
[1777855792023,35.96,78474.89,0.5,0.42936,0.00015,29.29412]
[1777855792038,35.96,78474.89,0.5,0.42936,0.00015,29.29412]
[1777855792096,35.96,78474.96,0.5,0.42937,0.00015,29.29423]
[1777855792585,35.96,78474.96,0.5,0.42937,0.00015,29.29423]
[1777855792687,35.96,78464.98,0.5,0.42791,0.00015,29.27091]
[1777855793508,35.96,78464.98,0.5,0.42791,0.00015,29.27091]
[1777855794063,35.96,78464.98,0.5,0.42791,0.00015,29.27091]
[1777855796940,35.96,78457.62,0.5,0.42683,0.00015,29.25341]
[1777855804126,35.95,78459.38,0.5,0.42708,0.00015,29.25747]
[1777855804146,35.95,78459.38,0.5,0.42708,0.00015,29.25747]
[1777855804529,35.95,78450.46,0.5,0.42577,0.00015,29.23606]
[1777855811577,35.96,78447.95,0.5,0.42541,0.00015,29.23011]
[1777855816613,35.96,78450.27,0.5,0.42576,0.00015,29.23584]
[1777855821648,35.96,78449.54,0.5,0.42566,0.00015,29.2342]
[1777855826698,35.97,78449.7,0.5,0.42569,0.00015,29.23468]
[1777855832725,35.97,78452.4,0.5,0.42609,0.00015,29.23816]
[1777855837761,35.97,78448.87,0.5,0.42558,0.00015,29.22976]
[1777855842205,35.98,78450.16,0.5,0.42577,0.00015,29.23293]
[1777855847832,35.98,78456.11,0.5,0.42666,0.00015,29.2474]
[1777855852867,35.99,78454.95,0.5,0.4265,0.00015,29.24476]
[1777855857902,35.99,78455.3,0.5,0.42656,0.00015,29.24573]
[1777855861474,35.99,78456.55,0.5,0.42675,0.00015,29.24879]
[1777855862098,35.99,78456.55,0.5,0.42675,0.00015,29.24879]
[1777855867972,36.0,78449.26,0.5,0.42569,0.00015,29.23148]
[1777855873007,36.0,78448.45,0.5,0.42558,0.00015,29.2296]
[1777855874140,36.0,78448.45,0.5,0.42558,0.00015,29.2296]
[1777855880056,36.0,78444.35,0.5,0.42499,0.00015,29.21976]
[1777855885091,36.0,78444.52,0.5,0.42502,0.00015,29.22023]
[1777855888170,36.0,78442.74,0.5,0.42476,0.00015,29.21592]
[1777855890125,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855890598,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855890701,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855890810,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855890838,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855890876,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855890964,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855891294,36.0,78430.36,0.5,0.42296,0.00015,29.18546]
[1777855891360,36.01,78423.2,0.5,0.4219,0.00015,29.16437]
[1777855892688,36.01,78418.03,0.5,0.42115,0.00015,29.15135]
[1777855895053,36.01,78418.93,0.5,0.42129,0.00015,29.15368]
[1777855895162,36.01,78419.77,0.5,0.42141,0.00015,29.15583]
[1777855895524,36.01,78419.77,0.5,0.42141,0.00015,29.15583]
[1777855899798,36.01,78413.01,0.5,0.42042,0.00015,29.13857]
[1777855905232,36.0,78408.95,0.5,0.41982,0.00015,29.12808]
[1777855911274,36.0,78409.28,0.5,0.41986,0.00015,29.12884]
[1777855913934,36.0,78409.49,0.5,0.41989,0.00015,29.12935]
[1777855919330,36.0,78408.9,0.5,0.4198,0.00015,29.12775]
[1777855920348,36.0,78408.9,0.5,0.4198,0.00015,29.12775]
[1777855920358,36.0,78408.9,0.5,0.4198,0.00015,29.12775]
[1777855921111,36.0,78409.2,0.5,0.41984,0.00015,29.12851]
[1777855921116,36.0,78409.2,0.5,0.41984,0.00015,29.12851]
[1777855921345,36.0,78400.49,0.5,0.41857,0.00015,29.10598]
[1777855926380,36.0,78394.96,0.5,0.41777,0.00015,29.09151]
[1777855927585,36.0,78394.97,0.5,0.41777,0.00015,29.09154]
[1777855928746,36.0,78392.8,0.5,0.41745,0.00015,29.08584]
[1777855929773,36.0,78398.2,0.5,0.41824,0.00015,29.09999]
[1777855935443,36.0,78397.85,0.5,0.41818,0.00015,29.09904]
[1777855938018,36.0,78397.74,0.5,0.41817,0.00015,29.09874]
[1777855943499,35.99,78398.32,0.5,0.41825,0.00015,29.10015]
[1777855946250,35.99,78397.97,0.5,0.41819,0.00015,29.09922]
[1777855951554,35.99,78400.11,0.5,0.41849,0.00015,29.10149]
[1777855956589,35.99,78400.68,0.5,0.41857,0.00015,29.10291]
[1777855961624,35.99,78399.74,0.5,0.41843,0.00015,29.10039]
[1777855966659,35.99,78397.31,0.5,0.41807,0.00015,29.09399]
[1777855971694,35.98,78397.56,0.5,0.4181,0.00015,29.09459]
[1777855976730,35.98,78400.16,0.5,0.41848,0.00015,29.10131]
[1777855980424,35.98,78400.11,0.5,0.41847,0.00015,29.10115]
[1777855981325,35.98,78399.13,0.5,0.41832,0.00015,29.09857]
[1777855981705,35.98,78395.18,0.5,0.41775,0.00015,29.08822]
[1777855984460,35.98,78391.4,0.5,0.41719,0.00015,29.07825]
[1777855989821,35.98,78392.67,0.5,0.41737,0.00015,29.08143]
[1777855994856,35.97,78393.82,0.5,0.41753,0.00015,29.08432]
[1777855996847,35.97,78393.82,0.5,0.41753,0.00015,29.08432]
[1777856001905,35.97,78395.82,0.5,0.41781,0.00015,29.08949]
[1777856006940,35.97,78398.89,0.5,0.41826,0.00015,29.09746]
[1777856010596,35.97,78398.4,0.5,0.41818,0.00015,29.09614]
[1777856011344,35.97,78398.4,0.5,0.41818,0.00015,29.09614]
[1777856017013,35.96,78406.55,0.5,0.41935,0.00015,29.11398]
[1777856022048,35.96,78409.01,0.5,0.4197,0.00015,29.12021]
[1777856022569,35.96,78409.01,0.5,0.4197,0.00015,29.12021]
[1777856028090,35.96,78409.29,0.5,0.41974,0.00015,29.1208]
[1777856033173,35.96,78410.22,0.5,0.41987,0.00015,29.1231]
[1777856035198,35.96,78410.94,0.5,0.41997,0.00015,29.12491]
[1777856037612,35.95,78413.6,0.5,0.42035,0.00015,29.13168]
[1777856037615,35.95,78413.6,0.5,0.42035,0.00015,29.13168]
[1777856037639,35.95,78413.6,0.5,0.42035,0.00015,29.13168]
[1777856038160,35.95,78418.8,0.5,0.42111,0.00015,29.14488]
[1777856040764,35.95,78421.11,0.5,0.42145,0.00015,29.15078]
[1777856041565,35.95,78421.11,0.5,0.42145,0.00015,29.15078]
[1777856042190,35.96,78415.38,0.5,0.42062,0.00015,29.13627]
[1777856047225,35.95,78413.78,0.5,0.42037,0.00015,29.13206]
[1777856052260,35.95,78416.56,0.5,0.42077,0.00015,29.13902]
[1777856052604,35.95,78416.56,0.5,0.42077,0.00015,29.13902]
[1777856054734,35.95,78416.13,0.5,0.4207,0.00015,29.13788]
[1777856055281,35.95,78416.26,0.5,0.42073,0.00015,29.13824]
[1777856060316,35.95,78416.15,0.5,0.42072,0.00015,29.13809]
[1777856063178,35.95,78416.22,0.5,0.42073,0.00015,29.13833]
[1777856063183,35.95,78416.22,0.5,0.42073,0.00015,29.13833]
[1777856063337,35.95,78415.34,0.5,0.42061,0.00015,29.13611]
[1777856068371,35.95,78413.08,0.5,0.42027,0.00015,29.13023]
[1777856073407,35.95,78415.26,0.5,0.42057,0.00015,29.13249]
[1777856078441,35.95,78415.48,0.5,0.4206,0.00015,29.13295]
[1777856080536,35.95,78415.52,0.5,0.4206,0.00015,29.13303]
[1777856080594,35.94,78415.9,0.5,0.42066,0.00015,29.13398]
[1777856086498,35.95,78417.86,0.5,0.42095,0.00015,29.13914]
[1777856091532,35.95,78418.81,0.5,0.4211,0.00015,29.14168]
[1777856094624,35.95,78419.04,0.5,0.42114,0.00015,29.14232]
[1777856096460,35.96,78419.91,0.5,0.42127,0.00015,29.14457]
[1777856098583,35.96,78428.27,0.5,0.42249,0.00015,29.16567]
[1777856099099,35.96,78428.27,0.5,0.42249,0.00015,29.16567]
[1777856099513,35.96,78428.27,0.5,0.42249,0.00015,29.16567]
[1777856103618,35.96,78421.03,0.5,0.42144,0.00015,29.14756]
[1777856108655,35.96,78427.85,0.5,0.42245,0.00015,29.16482]
[1777856109287,35.96,78427.85,0.5,0.42245,0.00015,29.16482]
[1777856114697,35.96,78432.79,0.5,0.42317,0.00015,29.1772]
[1777856119732,35.97,78432.48,0.5,0.42313,0.00015,29.17649]
[1777856126336,35.97,78433.25,0.5,0.42325,0.00015,29.17846]
[1777856127411,35.97,78433.18,0.5,0.42324,0.00015,29.17832]
[1777856133833,35.97,78437.27,0.5,0.42383,0.00015,29.1853]
[1777856140005,35.97,78437.34,0.5,0.42385,0.00015,29.18552]
[1777856140199,35.97,78437.34,0.5,0.42385,0.00015,29.18552]
[1777856140223,35.97,78444.38,0.5,0.42488,0.00015,29.20279]
[1777856145916,35.98,78446.95,0.5,0.42526,0.00015,29.20911]
[1777856149410,35.98,78448.0,0.5,0.42541,0.00015,29.21168]
[1777856149675,35.98,78448.0,0.5,0.42541,0.00015,29.21168]
[1777856152116,35.98,78450.66,0.5,0.42581,0.00015,29.21815]
[1777856155377,35.98,78453.26,0.5,0.42618,0.00015,29.22438]
[1777856161024,35.98,78453.96,0.5,0.42628,0.00015,29.22602]
[1777856166059,35.97,78462.12,0.5,0.42747,0.00015,29.24534]
[1777856171421,35.97,78464.69,0.5,0.42783,0.00015,29.25127]
[1777856173144,35.97,78467.99,0.5,0.42831,0.00015,29.25899]
[1777856179151,35.96,78468.69,0.5,0.4284,0.00015,29.26047]
[1777856183311,35.96,78466.86,0.5,0.42813,0.00015,29.25611]
[1777856183335,35.96,78466.86,0.5,0.42813,0.00015,29.25611]
[1777856184013,35.96,78468.8,0.5,0.42841,0.00015,29.26061]
[1777856184185,35.96,78471.08,0.5,0.42875,0.00015,29.26594]
[1777856185805,35.96,78472.8,0.5,0.429,0.00015,29.26994]
[1777856186199,35.96,78481.52,0.5,0.43027,0.00015,29.29006]
[1777856188951,35.96,78484.3,0.5,0.43068,0.00015,29.29638]
[1777856189021,35.96,78484.3,0.5,0.43068,0.00015,29.29638]
[1777856189167,35.96,78484.3,0.5,0.43068,0.00015,29.29638]
[1777856195263,35.95,78489.62,0.5,0.43145,0.00015,29.30526]
[1777856196567,35.95,78489.62,0.5,0.43145,0.00015,29.30526]
[1777856197476,35.95,78498.79,0.5,0.43279,0.00015,29.32583]
[1777856200298,35.95,78506.29,0.5,0.43389,0.00015,29.34239]
[1777856205382,35.95,78505.72,0.5,0.4338,0.00015,29.34109]
[1777856206005,35.95,78511.1,0.5,0.43459,0.00015,29.35284]
[1777856208742,35.95,78514.02,0.5,0.43502,0.00015,29.35916]
[1777856208812,35.94,78517.24,0.5,0.43548,0.00015,29.36593]
[1777856209753,35.94,78528.19,0.5,0.43708,0.00015,29.38925]
[1777856209793,35.94,78528.19,0.5,0.43708,0.00015,29.38925]
[1777856210186,35.94,78528.19,0.5,0.43708,0.00015,29.38925]
[1777856210369,35.94,78525.76,0.5,0.43673,0.00015,29.38411]
[1777856212356,35.94,78522.81,0.5,0.43629,0.00015,29.37785]
[1777856212384,35.94,78520.93,0.5,0.43602,0.00015,29.37385]
[1777856214398,35.94,78513.06,0.5,0.43486,0.00015,29.35688]
[1777856216016,35.94,78510.94,0.5,0.43455,0.00015,29.35224]
[1777856218461,35.94,78508.62,0.5,0.43421,0.00015,29.34715]
[1777856219520,35.94,78508.05,0.5,0.43412,0.00015,29.34589]
[1777856225476,35.94,78505.32,0.5,0.43371,0.00015,29.33976]
[1777856230511,35.93,78505.53,0.5,0.43373,0.00015,29.34014]
[1777856235546,35.93,78501.18,0.5,0.43309,0.00015,29.33046]
[1777856240581,35.93,78500.29,0.5,0.43295,0.00015,29.32843]
[1777856245615,35.93,78500.57,0.5,0.43299,0.00015,29.329]
[1777856250651,35.93,78498.86,0.5,0.43274,0.00015,29.32515]
[1777856255686,35.92,78498.82,0.5,0.43272,0.00015,29.32182]
[1777856258707,35.92,78515.46,0.5,0.43516,0.00015,29.35833]
[1777856261952,35.92,78516.98,0.5,0.43538,0.00015,29.36155]
[1777856267347,35.92,78522.3,0.5,0.43615,0.00015,29.37285]
[1777856267396,35.92,78522.3,0.5,0.43615,0.00015,29.37285]
[1777856267770,35.91,78528.28,0.5,0.43703,0.00015,29.38553]
[1777856268102,35.91,78528.28,0.5,0.43703,0.00015,29.38553]
[1777856270306,35.92,78529.92,0.5,0.43727,0.00015,29.38901]
[1777856272092,35.92,78527.53,0.5,0.43692,0.00015,29.38399]
[1777856277841,35.92,78526.49,0.5,0.43678,0.00015,29.38186]
[1777856280602,35.92,78526.46,0.5,0.43677,0.00015,29.38181]
[1777856281099,35.92,78527.16,0.5,0.43688,0.00015,29.38332]
[1777856285533,35.92,78531.44,0.5,0.43751,0.00015,29.39238]
[1777856290942,35.92,78535.49,0.5,0.43811,0.00015,29.40089]
[1777856292909,35.92,78537.86,0.5,0.43846,0.00015,29.40582]
[1777856293586,35.92,78537.86,0.5,0.43846,0.00015,29.40582]
[1777856293610,35.92,78537.86,0.5,0.43846,0.00015,29.40582]
[1777856294663,35.92,78540.26,0.5,0.43881,0.00015,29.41079]
[1777856294764,35.92,78547.16,0.5,0.43983,0.00015,29.42493]
[1777856295009,35.92,78547.16,0.5,0.43983,0.00015,29.42493]
[1777856297200,35.92,78549.57,0.5,0.44018,0.00015,29.42982]
[1777856303027,35.92,78545.69,0.5,0.43961,0.00015,29.42189]
[1777856305124,35.92,78547.58,0.5,0.43988,0.00015,29.42574]
[1777856311084,35.92,78544.23,0.5,0.43938,0.00015,29.41566]
[1777856316119,35.92,78543.35,0.5,0.43925,0.00015,29.41383]
[1777856321156,35.92,78545.96,0.5,0.43963,0.00015,29.41915]
[1777856326189,35.92,78550.37,0.5,0.44027,0.00015,29.42808]
[1777856331224,35.91,78549.54,0.5,0.44015,0.00015,29.42636]
[1777856337266,35.91,78550.28,0.5,0.44025,0.00015,29.42781]
[1777856342300,35.91,78550.6,0.5,0.4403,0.00015,29.42842]
[1777856347730,35.91,78549.67,0.5,0.44016,0.00015,29.4265]
[1777856347999,35.91,78549.67,0.5,0.44016,0.00015,29.42649]
[1777856348342,35.91,78542.67,0.5,0.43913,0.00015,29.41219]
[1777856353378,35.91,78541.09,0.5,0.43889,0.00015,29.40892]
[1777856358413,35.91,78536.02,0.5,0.43814,0.00015,29.39839]
[1777856363794,35.91,78536.09,0.5,0.43815,0.00015,29.39854]
[1777856369490,35.91,78539.93,0.5,0.43872,0.00015,29.40651]
[1777856370985,35.91,78539.93,0.5,0.43872,0.00015,29.40651]
[1777856371104,35.91,78539.93,0.5,0.43872,0.00015,29.40651]
[1777856372174,35.91,78544.0,0.5,0.43931,0.00015,29.4117]
[1777856379336,35.91,78541.33,0.5,0.43892,0.00015,29.40619]
[1777856379343,35.91,78541.33,0.5,0.43892,0.00015,29.40619]
[1777856384598,35.91,78540.48,0.5,0.43879,0.00015,29.40444]
[1777856389633,35.91,78535.01,0.5,0.43799,0.00015,29.3931]
[1777856394668,35.91,78539.24,0.5,0.43861,0.00015,29.4019]
[1777856399703,35.91,78539.45,0.5,0.43864,0.00015,29.40235]
[1777856400240,35.91,78539.45,0.5,0.43864,0.00015,29.40235]
[1777856400779,35.91,78539.45,0.5,0.43864,0.00015,29.40235]
[1777856402623,35.91,78544.23,0.5,0.43935,0.00015,29.4122]
[1777856402674,35.91,78544.23,0.5,0.43935,0.00015,29.4122]
[1777856405275,35.91,78542.69,0.5,0.43912,0.00015,29.40903]
[1777856407403,35.91,78546.38,0.5,0.43966,0.00015,29.4166]
[1777856412794,35.91,78548.22,0.5,0.43993,0.00015,29.42033]
[1777856417829,35.91,78548.71,0.5,0.44,0.00015,29.4213]
[1777856422874,35.91,78547.09,0.5,0.43976,0.00015,29.41797]
[1777856427908,35.9,78544.18,0.5,0.43933,0.00015,29.412]
[1777856432257,35.9,78548.53,0.5,0.43996,0.00015,29.41768]
[1777856432595,35.9,78548.53,0.5,0.43996,0.00015,29.41768]
[1777856433076,35.9,78554.09,0.5,0.44078,0.00015,29.42892]
[1777856434448,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856434509,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856434736,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856434769,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856434809,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856434839,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856435001,35.9,78558.0,0.5,0.44136,0.00015,29.43675]
[1777856434974,35.9,78565.18,0.5,0.44241,0.00015,29.45098]
[1777856435142,35.9,78565.18,0.5,0.44241,0.00015,29.45098]
[1777856435849,35.9,78565.18,0.5,0.44241,0.00015,29.45098]
[1777856435970,35.9,78572.99,0.5,0.44357,0.00015,29.46623]
[1777856436489,35.9,78572.99,0.5,0.44357,0.00015,29.46623]
[1777856436506,35.9,78572.99,0.5,0.44357,0.00015,29.46623]
[1777856436633,35.9,78572.99,0.5,0.44357,0.00015,29.46623]
[1777856436814,35.9,78572.99,0.5,0.44357,0.00015,29.46623]
[1777856437630,35.9,78571.85,0.5,0.4434,0.00015,29.46402]
[1777856437776,35.9,78571.85,0.5,0.4434,0.00015,29.46402]
[1777856437879,35.9,78571.85,0.5,0.4434,0.00015,29.46402]
[1777856439032,35.9,78566.88,0.5,0.44267,0.00015,29.45433]
[1777856439510,35.9,78566.17,0.5,0.44256,0.00015,29.45294]
[1777856439917,35.9,78566.17,0.5,0.44256,0.00015,29.45294]
[1777856439960,35.9,78566.17,0.5,0.44256,0.00015,29.45294]
[1777856439998,35.9,78560.21,0.5,0.44168,0.00015,29.44118]
[1777856442012,35.9,78553.25,0.5,0.44066,0.00015,29.42723]
[1777856442887,35.9,78553.25,0.5,0.44066,0.00015,29.42723]
[1777856443099,35.9,78549.77,0.5,0.44014,0.00015,29.42018]
[1777856445425,35.9,78544.81,0.5,0.43941,0.00015,29.41006]
[1777856451075,35.9,78542.98,0.5,0.43914,0.00015,29.4063]
[1777856452682,35.9,78542.98,0.5,0.43914,0.00015,29.4063]
[1777856452952,35.9,78542.98,0.5,0.43914,0.00015,29.4063]
[1777856453086,35.9,78542.3,0.5,0.43904,0.00015,29.4049]
[1777856453220,35.9,78542.3,0.5,0.43904,0.00015,29.4049]
[1777856453397,35.9,78542.3,0.5,0.43904,0.00015,29.4049]
[1777856453414,35.9,78542.3,0.5,0.43904,0.00015,29.4049]
[1777856453421,35.9,78542.3,0.5,0.43904,0.00015,29.4049]
[1777856453624,35.9,78542.3,0.5,0.43904,0.00015,29.4049]
[1777856453995,35.9,78530.24,0.5,0.43726,0.00015,29.37975]
[1777856454715,35.9,78514.62,0.5,0.43497,0.00015,29.34635]
[1777856458716,35.9,78515.64,0.5,0.43511,0.00015,29.3485]
[1777856459385,35.9,78515.86,0.5,0.43514,0.00015,29.34897]
[1777856461144,35.9,78504.44,0.5,0.43346,0.00015,29.32397]
[1777856462250,35.9,78504.44,0.5,0.43346,0.00015,29.32397]
[1777856462411,35.9,78504.44,0.5,0.43346,0.00015,29.32397]
[1777856462429,35.9,78504.44,0.5,0.43346,0.00015,29.32397]
[1777856462466,35.9,78504.44,0.5,0.43346,0.00015,29.32397]
[1777856463423,35.9,78503.89,0.5,0.43338,0.00015,29.32275]
[1777856463468,35.9,78494.62,0.5,0.43202,0.00015,29.30207]
[1777856464108,35.9,78494.62,0.5,0.43202,0.00015,29.30207]
[1777856470025,35.9,78493.14,0.5,0.4318,0.00015,29.29875]
[1777856471846,35.9,78491.89,0.5,0.43162,0.00015,29.29593]
[1777856472513,35.9,78486.98,0.5,0.4309,0.00015,29.2848]
[1777856473428,35.9,78486.61,0.5,0.43084,0.00015,29.28396]
[1777856475321,35.9,78486.46,0.5,0.43082,0.00015,29.28362]
[1777856475446,35.9,78486.46,0.5,0.43082,0.00015,29.28362]
[1777856475511,35.9,78485.8,0.5,0.43073,0.00015,29.28214]
[1777856476826,35.9,78485.8,0.5,0.43073,0.00015,29.28214]
[1777856477185,35.9,78481.58,0.5,0.4301,0.00015,29.27243]
[1777856477237,35.9,78481.58,0.5,0.4301,0.00015,29.27243]
[1777856482292,35.89,78480.8,0.5,0.42998,0.00015,29.27053]
[1777856487327,35.89,78480.65,0.5,0.42995,0.00015,29.2701]
[1777856488646,35.89,78480.65,0.5,0.42995,0.00015,29.2701]
[1777856488661,35.89,78480.65,0.5,0.42995,0.00015,29.2701]
[1777856492766,35.89,78485.17,0.5,0.4306,0.00015,29.27722]
[1777856492789,35.89,78485.47,0.5,0.43065,0.00015,29.27788]
[1777856498404,35.89,78487.46,0.5,0.43094,0.00015,29.28243]
[1777856503440,35.89,78483.62,0.5,0.43038,0.00015,29.27366]
[1777856508476,35.89,78486.2,0.5,0.43076,0.00015,29.27958]
[1777856513510,35.89,78486.44,0.5,0.43079,0.00015,29.28013]
[1777856516330,35.89,78485.71,0.5,0.43068,0.00015,29.27846]
[1777856516528,35.89,78485.71,0.5,0.43068,0.00015,29.27846]
[1777856516788,35.89,78485.71,0.5,0.43068,0.00015,29.27846]
[1777856517005,35.89,78485.71,0.5,0.43068,0.00015,29.27846]
[1777856517011,35.89,78485.71,0.5,0.43068,0.00015,29.27846]
[1777856517088,35.89,78478.34,0.5,0.4296,0.00015,29.2615]
[1777856517249,35.89,78478.34,0.5,0.4296,0.00015,29.2615]
[1777856517353,35.89,78478.34,0.5,0.4296,0.00015,29.2615]
[1777856517493,35.89,78478.34,0.5,0.4296,0.00015,29.2615]
[1777856517842,35.89,78478.34,0.5,0.4296,0.00015,29.2615]
[1777856517998,35.89,78461.9,0.5,0.42719,0.00015,29.22292]
[1777856519217,35.89,78455.27,0.5,0.42621,0.00015,29.20706]
[1777856519348,35.89,78455.27,0.5,0.42621,0.00015,29.20706]
[1777856520102,35.89,78455.27,0.5,0.42621,0.00015,29.20706]
[1777856520231,35.89,78451.39,0.5,0.42564,0.00015,29.1977]
[1777856520703,35.89,78451.39,0.5,0.42564,0.00015,29.1977]
[1777856523046,35.89,78442.33,0.5,0.42432,0.00015,29.17561]
[1777856528617,35.89,78443.95,0.5,0.42456,0.00015,29.17968]
[1777856533652,35.9,78445.38,0.5,0.42478,0.00015,29.1833]
[1777856535302,35.9,78444.22,0.5,0.42461,0.00015,29.18049]
[1777856538066,35.9,78451.5,0.5,0.42568,0.00015,29.19824]
[1777856539388,35.9,78456.79,0.5,0.42646,0.00015,29.21103]
[1777856540610,35.9,78458.9,0.5,0.42677,0.00015,29.21612]
[1777856542110,35.9,78460.79,0.5,0.42705,0.00015,29.22062]
[1777856549098,35.9,78462.92,0.5,0.42736,0.00015,29.2257]
[1777856549475,35.9,78457.5,0.5,0.42657,0.00015,29.21277]
[1777856549495,35.9,78457.5,0.5,0.42657,0.00015,29.21277]
[1777856549770,35.9,78447.97,0.5,0.42517,0.00015,29.18976]
[1777856552791,35.9,78445.25,0.5,0.42476,0.00015,29.17996]
[1777856557826,35.9,78442.22,0.5,0.42433,0.00015,29.17266]
[1777856562867,35.91,78441.89,0.5,0.42429,0.00015,29.17193]
[1777856567902,35.91,78442.76,0.5,0.42442,0.00015,29.17414]
[1777856572937,35.91,78443.66,0.5,0.42456,0.00015,29.17642]
[1777856577972,35.91,78446.69,0.5,0.42501,0.00015,29.18392]
[1777856579985,35.91,78438.28,0.5,0.42378,0.00015,29.16334]
[1777856583162,35.92,78437.32,0.5,0.42364,0.00015,29.161]
[1777856583368,35.92,78436.9,0.5,0.42358,0.00015,29.15998]
[1777856583475,35.92,78436.9,0.5,0.42358,0.00015,29.15998]
[1777856583673,35.92,78436.9,0.5,0.42358,0.00015,29.15998]
[1777856583783,35.92,78436.9,0.5,0.42358,0.00015,29.15998]
[1777856584015,35.92,78427.42,0.5,0.42219,0.00015,29.13637]
[1777856584564,35.92,78427.42,0.5,0.42219,0.00015,29.13637]
[1777856584607,35.92,78427.42,0.5,0.42219,0.00015,29.13637]
[1777856585022,35.92,78423.11,0.5,0.42156,0.00015,29.12549]
[1777856585210,35.92,78423.11,0.5,0.42156,0.00015,29.12549]
[1777856585242,35.92,78423.11,0.5,0.42156,0.00015,29.12549]
[1777856585535,35.92,78423.11,0.5,0.42156,0.00015,29.12549]
[1777856587221,35.92,78417.33,0.5,0.42071,0.00015,29.11079]
[1777856587280,35.92,78417.33,0.5,0.42071,0.00015,29.11079]
[1777856593078,35.91,78416.84,0.5,0.42064,0.00015,29.1095]
[1777856598114,35.91,78419.13,0.5,0.42097,0.00015,29.11528]
[1777856598205,35.91,78419.13,0.5,0.42097,0.00015,29.11528]
[1777856604156,35.91,78418.33,0.5,0.42085,0.00015,29.11315]
[1777856609191,35.91,78415.83,0.5,0.42048,0.00015,29.10672]
[1777856614226,35.91,78420.0,0.5,0.42107,0.00015,29.11405]
[1777856617022,35.91,78419.77,0.5,0.42104,0.00015,29.11346]
[1777856617123,35.91,78419.7,0.5,0.42103,0.00015,29.11325]
[1777856618066,35.91,78419.7,0.5,0.42103,0.00015,29.11325]
[1777856618145,35.91,78419.7,0.5,0.42103,0.00015,29.11325]
[1777856618335,35.91,78420.95,0.5,0.42121,0.00015,29.11645]
[1777856618993,35.91,78420.95,0.5,0.42121,0.00015,29.11645]
[1777856619092,35.91,78429.3,0.5,0.42243,0.00015,29.13753]
[1777856621210,35.91,78435.36,0.5,0.42332,0.00015,29.15263]
[1777856622283,35.91,78443.95,0.5,0.42458,0.00015,29.17384]
[1777856627317,35.91,78440.05,0.5,0.42402,0.00015,29.16435]
[1777856631275,35.91,78442.44,0.5,0.42437,0.00015,29.17027]
[1777856636380,35.91,78440.58,0.5,0.4241,0.00015,29.16579]
[1777856641416,35.92,78444.54,0.5,0.42469,0.00015,29.17556]
[1777856646451,35.92,78444.62,0.5,0.42471,0.00015,29.17583]
[1777856651486,35.92,78445.55,0.5,0.42485,0.00015,29.17817]
[1777856655046,35.92,78451.06,0.5,0.42566,0.00015,29.19158]
[1777856660549,35.93,78451.31,0.5,0.4257,0.00015,29.19233]
[1777856662112,35.93,78451.31,0.5,0.4257,0.00015,29.19233]
[1777856662320,35.93,78454.03,0.5,0.42611,0.00015,29.19893]
[1777856667597,35.93,78457.02,0.5,0.42654,0.00015,29.20611]
[1777856672633,35.93,78457.59,0.5,0.42662,0.00015,29.20424]
[1777856677668,35.93,78455.4,0.5,0.42629,0.00015,29.19897]
[1777856679101,35.93,78455.4,0.5,0.42629,0.00015,29.19897]
[1777856679754,35.93,78455.21,0.5,0.42627,0.00015,29.19851]
[1777856681142,35.93,78451.85,0.5,0.42577,0.00015,29.19042]
[1777856681177,35.93,78444.49,0.5,0.4247,0.00015,29.17255]
[1777856681698,35.93,78437.06,0.5,0.42361,0.00015,29.15429]
[1777856684718,35.93,78425.93,0.5,0.42198,0.00015,29.1266]
[1777856689752,35.93,78430.14,0.5,0.42261,0.00015,29.13727]
[1777856691184,35.93,78430.14,0.5,0.42261,0.00015,29.13727]
[1777856691805,35.93,78428.31,0.5,0.42234,0.00015,29.13274]
[1777856692113,35.93,78428.31,0.5,0.42234,0.00015,29.13274]
[1777856692213,35.93,78425.97,0.5,0.422,0.00015,29.12684]
[1777856697808,35.93,78425.01,0.5,0.42185,0.00015,29.12434]
[1777856700100,35.93,78424.69,0.5,0.4218,0.00015,29.12351]
[1777856703253,35.93,78421.54,0.5,0.42134,0.00015,29.11549]
[1777856703456,35.93,78418.7,0.5,0.42092,0.00015,29.10825]
[1777856705277,35.93,78413.26,0.5,0.42012,0.00015,29.09435]
[1777856706215,35.93,78413.04,0.5,0.42009,0.00015,29.09376]
[1777856706316,35.92,78417.23,0.5,0.4207,0.00015,29.10447]
[1777856708847,35.93,78423.11,0.5,0.42157,0.00015,29.11943]
[1777856708888,35.93,78422.4,0.5,0.42146,0.00015,29.11767]
[1777856710902,35.93,78411.48,0.5,0.41987,0.00015,29.08983]
[1777856715937,35.93,78412.18,0.5,0.41997,0.00015,29.09158]
[1777856720972,35.92,78413.01,0.5,0.42008,0.00015,29.09366]
[1777856726014,35.92,78412.81,0.5,0.42005,0.00015,29.09311]
[1777856726065,35.92,78412.81,0.5,0.42005,0.00015,29.09311]
[1777856726116,35.92,78416.03,0.5,0.42052,0.00015,29.10133]
[1777856727663,35.92,78421.97,0.5,0.42139,0.00015,29.11647]
[1777856733057,35.93,78425.04,0.5,0.42184,0.00015,29.12115]
[1777856738092,35.93,78425.37,0.5,0.4219,0.00015,29.12211]
[1777856741985,35.93,78427.0,0.5,0.42214,0.00015,29.12628]
[1777856742099,35.93,78427.0,0.5,0.42214,0.00015,29.12628]
[1777856742120,35.93,78434.02,0.5,0.42317,0.00015,29.14383]
[1777856742992,35.93,78434.02,0.5,0.42317,0.00015,29.14383]
[1777856745293,35.93,78437.1,0.5,0.42363,0.00015,29.15149]
[1777856748473,35.94,78438.15,0.5,0.42378,0.00015,29.15413]
[1777856750630,35.94,78443.83,0.5,0.42462,0.00015,29.1681]
[1777856756220,35.94,78445.99,0.5,0.42494,0.00015,29.17349]
[1777856761256,35.94,78448.74,0.5,0.42535,0.00015,29.18029]
[1777856766291,35.95,78447.76,0.5,0.42521,0.00015,29.17797]
[1777856771326,35.95,78448.02,0.5,0.42525,0.00015,29.17865]
[1777856776361,35.95,78447.96,0.5,0.42525,0.00015,29.17859]
[1777856776822,35.95,78447.96,0.5,0.42525,0.00015,29.17859]
[1777856782403,35.95,78444.57,0.5,0.42476,0.00015,29.17044]
[1777856783961,35.95,78444.57,0.5,0.42476,0.00015,29.17044]
[1777856783991,35.95,78444.57,0.5,0.42476,0.00015,29.17044]
[1777856784023,35.95,78444.57,0.5,0.42476,0.00015,29.17044]
[1777856784058,35.95,78444.57,0.5,0.42476,0.00015,29.17044]
[1777856784197,35.95,78444.57,0.5,0.42476,0.00015,29.17044]
[1777856789458,35.96,78452.92,0.5,0.42599,0.00015,29.19081]
[1777856794492,35.96,78456.06,0.5,0.42645,0.00015,29.19525]
[1777856799528,35.96,78458.77,0.5,0.42685,0.00015,29.20178]
[1777856804563,35.96,78458.24,0.5,0.42677,0.00015,29.20049]
[1777856809598,35.96,78458.34,0.5,0.42679,0.00015,29.2007]
[1777856811884,35.96,78458.27,0.5,0.42678,0.00015,29.20053]
[1777856811895,35.96,78458.27,0.5,0.42678,0.00015,29.20053]
[1777856812619,35.96,78449.44,0.5,0.42549,0.00015,29.17935]
[1777856817654,35.96,78444.81,0.5,0.42482,0.00015,29.16823]
[1777856820812,35.97,78445.23,0.5,0.42488,0.00015,29.1693]
[1777856822688,35.97,78436.73,0.5,0.42364,0.00015,29.14852]
[1777856827724,35.97,78437.58,0.5,0.42377,0.00015,29.15068]
[1777856832759,35.97,78440.65,0.5,0.42423,0.00015,29.1583]
[1777856837794,35.97,78438.36,0.5,0.4239,0.00015,29.15275]
[1777856843836,35.98,78436.06,0.5,0.42357,0.00015,29.14716]
[1777856847416,35.98,78434.95,0.5,0.4234,0.00015,29.14444]
[1777856847617,35.98,78430.97,0.5,0.42282,0.00015,29.13457]
[1777856848977,35.98,78430.67,0.5,0.42278,0.00015,29.13384]
[1777856850342,35.98,78428.86,0.5,0.42252,0.00015,29.12934]
[1777856855927,35.98,78435.3,0.5,0.42345,0.00015,29.14221]
[1777856860962,35.98,78435.62,0.5,0.4235,0.00015,29.14305]
[1777856865997,35.98,78435.93,0.5,0.42355,0.00015,29.14386]
[1777856867374,35.98,78435.93,0.5,0.42355,0.00015,29.14386]
[1777856867435,35.98,78446.34,0.5,0.42508,0.00015,29.16936]
[1777856872128,35.98,78451.59,0.5,0.42585,0.00015,29.18207]
[1777856878081,35.98,78452.96,0.5,0.42605,0.00015,29.18539]
[1777856883116,35.98,78454.62,0.5,0.42629,0.00015,29.18933]
[1777856888150,35.98,78455.66,0.5,0.42643,0.00015,29.19176]
[1777856893186,35.98,78456.43,0.5,0.42654,0.00015,29.19353]
[1777856896098,35.98,78456.44,0.5,0.42654,0.00015,29.19354]
[1777856901242,35.98,78447.83,0.5,0.42528,0.00015,29.17276]
[1777856902160,35.98,78447.83,0.5,0.42528,0.00015,29.17276]
[1777856907284,35.97,78455.69,0.5,0.42642,0.00015,29.19163]
[1777856912319,35.97,78455.96,0.5,0.42645,0.00015,29.189]
[1777856917354,35.97,78454.25,0.5,0.4262,0.00015,29.18484]
[1777856922389,35.97,78456.82,0.5,0.42657,0.00015,29.19093]
[1777856923137,35.97,78456.82,0.5,0.42657,0.00015,29.19093]
[1777856928431,35.97,78461.07,0.5,0.42718,0.00015,29.20096]
[1777856933465,35.96,78463.24,0.5,0.42749,0.00015,29.20602]
[1777856938501,35.96,78463.93,0.5,0.42759,0.00015,29.20756]
[1777856943536,35.96,78462.76,0.5,0.42741,0.00015,29.20471]
[1777856948547,35.96,78460.88,0.5,0.42713,0.00015,29.20019]
[1777856953605,35.95,78461.15,0.5,0.42716,0.00015,29.20075]
[1777856958641,35.95,78461.5,0.5,0.42721,0.00015,29.20151]
[1777856959829,35.95,78461.5,0.5,0.42721,0.00015,29.20151]
[1777856966702,35.95,78466.67,0.5,0.42796,0.00015,29.2136]
[1777856971737,35.94,78466.88,0.5,0.42797,0.00015,29.2108]
[1777856976772,35.94,78464.12,0.5,0.42756,0.00015,29.2042]
[1777856988856,35.94,78464.42,0.5,0.42759,0.00015,29.20473]
[1777856990871,35.93,78466.17,0.5,0.42785,0.00015,29.20884]
[1777856990898,35.93,78467.64,0.5,0.42806,0.00015,29.21229]
[1777856993759,35.93,78470.6,0.5,0.4285,0.00015,29.21924]
[1777856995758,35.93,78471.67,0.5,0.42866,0.00015,29.22175]
[1777856995762,35.93,78471.67,0.5,0.42866,0.00015,29.22175]
[1777856995906,35.93,78468.08,0.5,0.42813,0.00015,29.21333]
[1777857000940,35.93,78462.05,0.5,0.42724,0.00015,29.19901]
[1777857003309,35.93,78461.13,0.5,0.4271,0.00015,29.19681]
[1777857006390,35.93,78456.08,0.5,0.42636,0.00015,29.18472]
[1777857006650,35.93,78455.45,0.5,0.42627,0.00015,29.18319]
[1777857006909,35.93,78455.45,0.5,0.42627,0.00015,29.18319]
[1777857006982,35.93,78455.45,0.5,0.42627,0.00015,29.18319]
[1777857007098,35.93,78455.45,0.5,0.42627,0.00015,29.18319]
[1777857007192,35.93,78442.65,0.5,0.42439,0.00015,29.15214]
[1777857008457,35.93,78442.65,0.5,0.42439,0.00015,29.15214]
[1777857008554,35.93,78436.82,0.5,0.42354,0.00015,29.1378]
[1777857014031,35.93,78432.08,0.5,0.42285,0.00015,29.12611]
[1777857021080,35.94,78432.61,0.5,0.42293,0.00015,29.12755]
[1777857022148,35.94,78432.61,0.5,0.42293,0.00015,29.12755]
[1777857028129,35.94,78434.41,0.5,0.42321,0.00015,29.13214]
[1777857030190,35.94,78435.08,0.5,0.42331,0.00015,29.13382]
[1777857030498,35.94,78435.08,0.5,0.42331,0.00015,29.13382]
[1777857030579,35.94,78433.64,0.5,0.4231,0.00015,29.13028]
[1777857031149,35.94,78423.42,0.5,0.42159,0.00015,29.10147]
[1777857033182,35.94,78422.66,0.5,0.42148,0.00015,29.09952]
[1777857038021,35.94,78421.87,0.5,0.42136,0.00015,29.09743]
[1777857038199,35.94,78424.61,0.5,0.42176,0.00015,29.10433]
[1777857039735,35.94,78426.39,0.5,0.42202,0.00015,29.10884]
[1777857040213,35.94,78426.41,0.5,0.42202,0.00015,29.10892]
[1777857045248,35.94,78425.78,0.5,0.42192,0.00015,29.10722]
[1777857046569,35.94,78425.78,0.5,0.42192,0.00015,29.10722]
[1777857050028,35.93,78421.31,0.5,0.42126,0.00015,29.09585]
[1777857052384,35.93,78421.61,0.5,0.4213,0.00015,29.09657]
[1777857052476,35.93,78421.61,0.5,0.4213,0.00015,29.09657]
[1777857053304,35.93,78411.17,0.5,0.41978,0.00015,29.06988]
[1777857055857,35.93,78409.84,0.5,0.41958,0.00015,29.06644]
[1777857058905,35.93,78410.05,0.5,0.41961,0.00015,29.06696]
[1777857064382,35.93,78407.77,0.5,0.41927,0.00015,29.06104]
[1777857069417,35.93,78407.82,0.5,0.41928,0.00015,29.06116]
[1777857074452,35.93,78407.14,0.5,0.41918,0.00015,29.05938]
[1777857078431,35.93,78412.61,0.5,0.41998,0.00015,29.07346]
[1777857080302,35.93,78419.7,0.5,0.42101,0.00015,29.09155]
[1777857080421,35.93,78419.7,0.5,0.42101,0.00015,29.09155]
[1777857080702,35.93,78424.62,0.5,0.42173,0.00015,29.10399]
[1777857081101,35.93,78424.62,0.5,0.42173,0.00015,29.10399]
[1777857081608,35.93,78424.62,0.5,0.42173,0.00015,29.10399]
[1777857082680,35.93,78428.22,0.5,0.42226,0.00015,29.11307]
[1777857085282,35.93,78424.65,0.5,0.42174,0.00015,29.10416]
[1777857085529,35.93,78426.03,0.5,0.42195,0.00015,29.10767]
[1777857086925,35.93,78425.98,0.5,0.42194,0.00015,29.10752]
[1777857092578,35.93,78423.83,0.5,0.42161,0.00015,29.09876]
[1777857097616,35.92,78424.09,0.5,0.42164,0.00015,29.09933]
[1777857099117,35.92,78421.03,0.5,0.42119,0.00015,29.09157]
[1777857099121,35.92,78421.03,0.5,0.42119,0.00015,29.09157]
[1777857099439,35.92,78421.03,0.5,0.42119,0.00015,29.09157]
[1777857105672,35.92,78413.52,0.5,0.42009,0.00015,29.07235]
[1777857110708,35.92,78414.01,0.5,0.42015,0.00015,29.07356]
[1777857110731,35.92,78414.01,0.5,0.42015,0.00015,29.07356]
[1777857114325,35.92,78414.57,0.5,0.42023,0.00015,29.07496]
[1777857123176,35.92,78420.44,0.5,0.42108,0.00015,29.0898]
[1777857123178,35.92,78420.44,0.5,0.42108,0.00015,29.0898]
[1777857123532,35.92,78420.44,0.5,0.42108,0.00015,29.0898]
[1777857129847,35.91,78420.91,0.5,0.42114,0.00015,29.09086]
[1777857134881,35.91,78419.81,0.5,0.42098,0.00015,29.08798]
[1777857139917,35.91,78419.86,0.5,0.42098,0.00015,29.08803]
[1777857145712,35.91,78420.07,0.5,0.42101,0.00015,29.0885]
[1777857146966,35.91,78412.97,0.5,0.41996,0.00015,29.0703]
[1777857152001,35.9,78413.86,0.5,0.42008,0.00015,29.06932]
[1777857157037,35.9,78408.71,0.5,0.41932,0.00015,29.05602]
[1777857162598,35.9,78408.28,0.5,0.41926,0.00015,29.0549]
[1777857168115,35.9,78409.58,0.5,0.41945,0.00015,29.05824]
[1777857173150,35.9,78408.98,0.5,0.41936,0.00015,29.05668]
[1777857178185,35.9,78409.63,0.5,0.41946,0.00015,29.05834]
[1777857183220,35.9,78414.38,0.5,0.42015,0.00015,29.07053]
[1777857188810,35.9,78413.28,0.5,0.41998,0.00015,29.06767]
[1777857194457,35.9,78414.11,0.5,0.4201,0.00015,29.06976]
[1777857200340,35.9,78419.25,0.5,0.42085,0.00015,29.08282]
[1777857205375,35.9,78418.63,0.5,0.42076,0.00015,29.08118]
[1777857205827,35.9,78418.63,0.5,0.42076,0.00015,29.08118]
[1777857206382,35.9,78410.36,0.5,0.41954,0.00015,29.05995]
[1777857207687,35.9,78410.36,0.5,0.41954,0.00015,29.05995]
[1777857208314,35.9,78411.32,0.5,0.41968,0.00015,29.06242]
[1777857208397,35.9,78423.2,0.5,0.42142,0.00015,29.09277]
[1777857209513,35.9,78423.2,0.5,0.42142,0.00015,29.09277]
[1777857209576,35.89,78426.09,0.5,0.42185,0.00015,29.10006]
[1777857209849,35.89,78426.09,0.5,0.42185,0.00015,29.10006]
[1777857210053,35.89,78426.09,0.5,0.42185,0.00015,29.10006]
[1777857210098,35.89,78426.09,0.5,0.42185,0.00015,29.10006]
[1777857210411,35.89,78434.78,0.5,0.42312,0.00015,29.1218]
[1777857213704,35.9,78435.31,0.5,0.42319,0.00015,29.11995]
[1777857215577,35.9,78437.64,0.5,0.42354,0.00015,29.12577]
[1777857216436,35.9,78441.84,0.5,0.42416,0.00015,29.13617]
[1777857221489,35.9,78450.01,0.5,0.42536,0.00015,29.15626]
[1777857222954,35.9,78454.27,0.5,0.42599,0.00015,29.16657]
[1777857224260,35.9,78454.46,0.5,0.42602,0.00015,29.16705]
[1777857229546,35.9,78457.05,0.5,0.42638,0.00015,29.17302]
[1777857231559,35.9,78448.46,0.5,0.42512,0.00015,29.15226]
[1777857236595,35.9,78449.85,0.5,0.42533,0.00015,29.15568]
[1777857240643,35.9,78451.13,0.5,0.42552,0.00015,29.15879]
[1777857246665,35.9,78456.25,0.5,0.42627,0.00015,29.17114]
[1777857248169,35.9,78454.2,0.5,0.42597,0.00015,29.1662]
[1777857253717,35.9,78448.25,0.5,0.42509,0.00015,29.15182]
[1777857256737,35.9,78457.03,0.5,0.42638,0.00015,29.17305]
[1777857261773,35.9,78458.82,0.5,0.42664,0.00015,29.17731]
[1777857262164,35.9,78458.82,0.5,0.42664,0.00015,29.17731]
[1777857263039,35.9,78460.78,0.5,0.42693,0.00015,29.18198]
[1777857268822,35.89,78466.44,0.5,0.42776,0.00015,29.19534]
[1777857273857,35.89,78465.48,0.5,0.4276,0.00015,29.18979]
[1777857278892,35.89,78464.69,0.5,0.42748,0.00015,29.18786]
[1777857279106,35.89,78464.69,0.5,0.42748,0.00015,29.18786]
[1777857279414,35.89,78464.69,0.5,0.42748,0.00015,29.18786]
[1777857279899,35.89,78452.77,0.5,0.42573,0.00015,29.15932]
[1777857284550,35.89,78447.5,0.5,0.42496,0.00015,29.14655]
[1777857289969,35.89,78444.83,0.5,0.42457,0.00015,29.14007]
[1777857295009,35.89,78443.96,0.5,0.42444,0.00015,29.13799]
[1777857301048,35.89,78444.78,0.5,0.42457,0.00015,29.14005]
[1777857302245,35.89,78444.78,0.5,0.42457,0.00015,29.14005]
[1777857303755,35.89,78445.52,0.5,0.42468,0.00015,29.14186]
[1777857303776,35.89,78460.71,0.5,0.42691,0.00015,29.17854]
[1777857309115,35.89,78466.06,0.5,0.42769,0.00015,29.19119]
[1777857310446,35.89,78466.06,0.5,0.42769,0.00015,29.19119]
[1777857310860,35.89,78466.06,0.5,0.42769,0.00015,29.19119]
[1777857311084,35.89,78467.36,0.5,0.42788,0.00015,29.19424]
[1777857311089,35.89,78467.36,0.5,0.42788,0.00015,29.19424]
[1777857312133,35.89,78471.14,0.5,0.42843,0.00015,29.20313]
[1777857312290,35.89,78471.14,0.5,0.42843,0.00015,29.20313]
[1777857312516,35.89,78471.14,0.5,0.42843,0.00015,29.20313]
[1777857313154,35.89,78474.02,0.5,0.42886,0.00015,29.20984]
[1777857313250,35.89,78478.59,0.5,0.42953,0.00015,29.22045]
[1777857317274,35.89,78479.05,0.5,0.42959,0.00015,29.22152]
[1777857317284,35.89,78479.05,0.5,0.42959,0.00015,29.22152]
[1777857317374,35.89,78479.21,0.5,0.42962,0.00015,29.22189]
[1777857319119,35.89,78479.55,0.5,0.42967,0.00015,29.22266]
[1777857319182,35.89,78480.75,0.5,0.42984,0.00015,29.22542]
[1777857321391,35.89,78485.67,0.5,0.43057,0.00015,29.23672]
[1777857321397,35.89,78485.67,0.5,0.43057,0.00015,29.23672]
[1777857321446,35.89,78485.07,0.5,0.43048,0.00015,29.23535]
[1777857327239,35.89,78483.06,0.5,0.43018,0.00015,29.2307]
[1777857331057,35.89,78483.33,0.5,0.43022,0.00015,29.2313]
[1777857331135,35.89,78483.33,0.5,0.43022,0.00015,29.2313]
[1777857336301,35.89,78470.72,0.5,0.42835,0.00015,29.19874]
[1777857337034,35.89,78470.72,0.5,0.42835,0.00015,29.19874]
[1777857342344,35.88,78469.65,0.5,0.42818,0.00015,29.19613]
[1777857346732,35.88,78472.12,0.5,0.42854,0.00015,29.20188]
[1777857347820,35.88,78471.83,0.5,0.4285,0.00015,29.20116]
[1777857347889,35.88,78480.89,0.5,0.42983,0.00015,29.22222]
[1777857348438,35.88,78480.89,0.5,0.42983,0.00015,29.22222]
[1777857354429,35.88,78478.83,0.5,0.42952,0.00015,29.2174]
[1777857359463,35.88,78478.68,0.5,0.4295,0.00015,29.217]
[1777857362367,35.88,78477.59,0.5,0.42933,0.00015,29.21444]
[1777857363492,35.87,78486.39,0.5,0.43063,0.00015,29.23469]
[1777857364003,35.87,78486.39,0.5,0.43063,0.00015,29.23469]
[1777857367333,35.87,78491.59,0.5,0.43139,0.00015,29.24652]
[1777857367682,35.87,78491.59,0.5,0.43139,0.00015,29.24652]
[1777857367843,35.87,78494.05,0.5,0.43175,0.00015,29.25209]
[1777857368527,35.87,78502.92,0.5,0.43306,0.00015,29.27195]
[1777857373151,35.87,78502.87,0.5,0.43305,0.00015,29.2718]
[1777857378769,35.87,78496.61,0.5,0.43213,0.00015,29.25782]
[1777857378771,35.87,78496.61,0.5,0.43213,0.00015,29.25782]
[1777857378794,35.87,78496.17,0.5,0.43207,0.00015,29.25684]
[1777857380361,35.87,78494.31,0.5,0.43179,0.00015,29.25265]
[1777857380509,35.87,78494.31,0.5,0.43179,0.00015,29.25265]
[1777857380559,35.87,78494.31,0.5,0.43179,0.00015,29.25265]
[1777857380615,35.87,78494.31,0.5,0.43179,0.00015,29.25265]
[1777857380714,35.87,78494.31,0.5,0.43179,0.00015,29.25265]
[1777857385588,35.87,78484.5,0.5,0.43035,0.00015,29.23032]
[1777857390681,35.87,78484.28,0.5,0.43031,0.00015,29.22975]
[1777857392532,35.87,78484.32,0.5,0.43031,0.00015,29.22662]
[1777857392663,35.87,78484.32,0.5,0.43031,0.00015,29.22662]
[1777857392891,35.87,78484.32,0.5,0.43031,0.00015,29.22662]
[1777857393111,35.87,78479.54,0.5,0.4296,0.00015,29.2156]
[1777857393122,35.87,78479.54,0.5,0.4296,0.00015,29.2156]
[1777857393151,35.87,78479.54,0.5,0.4296,0.00015,29.2156]
[1777857393825,35.87,78466.16,0.5,0.42763,0.00015,29.18426]
[1777857395061,35.87,78466.41,0.5,0.42767,0.00015,29.18484]
[1777857397441,35.87,78461.54,0.5,0.42695,0.00015,29.17326]
[1777857397503,35.87,78461.54,0.5,0.42695,0.00015,29.17326]
[1777857402767,35.87,78455.88,0.5,0.42612,0.00015,29.1597]
[1777857407802,35.87,78456.94,0.5,0.42627,0.00015,29.16225]
[1777857412837,35.87,78449.91,0.5,0.42524,0.00015,29.14525]
[1777857417872,35.87,78455.81,0.5,0.42611,0.00015,29.15954]
[1777857422906,35.87,78455.87,0.5,0.42612,0.00015,29.15968]
[1777857427949,35.87,78459.05,0.5,0.42658,0.00015,29.16729]
[1777857432983,35.87,78456.6,0.5,0.42622,0.00015,29.16139]
[1777857438018,35.87,78454.67,0.5,0.42594,0.00015,29.15673]
[1777857440818,35.87,78454.84,0.5,0.42596,0.00015,29.15714]
[1777857443053,35.87,78467.21,0.5,0.42778,0.00015,29.18666]
[1777857445911,35.87,78467.03,0.5,0.42775,0.00015,29.18621]
[1777857451109,35.86,78471.24,0.5,0.42835,0.00015,29.19282]
[1777857452700,35.86,78471.24,0.5,0.42835,0.00015,29.19282]
[1777857457293,35.86,78472.82,0.5,0.42858,0.00015,29.19645]
[1777857457779,35.86,78472.82,0.5,0.42858,0.00015,29.19645]
[1777857458825,35.86,78478.42,0.5,0.4294,0.00015,29.20948]
[1777857459693,35.86,78480.31,0.5,0.42968,0.00015,29.21385]
[1777857459781,35.86,78480.31,0.5,0.42968,0.00015,29.21385]
[1777857460065,35.86,78480.31,0.5,0.42968,0.00015,29.21385]
[1777857460072,35.86,78480.31,0.5,0.42968,0.00015,29.21385]
[1777857459792,35.86,78489.93,0.5,0.4311,0.00015,29.23592]
[1777857461082,35.86,78499.24,0.5,0.43247,0.00015,29.25691]
[1777857461652,35.86,78499.24,0.5,0.43247,0.00015,29.25691]
[1777857462054,35.86,78499.24,0.5,0.43247,0.00015,29.25691]
[1777857463667,35.86,78500.6,0.5,0.43267,0.00015,29.25992]
[1777857463685,35.86,78500.6,0.5,0.43267,0.00015,29.25992]
[1777857465851,35.86,78509.46,0.5,0.43397,0.00015,29.2795]
[1777857471969,35.86,78509.96,0.5,0.43404,0.00015,29.28057]
[1777857473311,35.86,78510.17,0.5,0.43407,0.00015,29.28102]
[1777857473320,35.86,78510.17,0.5,0.43407,0.00015,29.28102]
[1777857475333,35.86,78511.69,0.5,0.43429,0.00015,29.28434]
[1777857478547,35.85,78512.49,0.5,0.4344,0.00015,29.28597]
[1777857483260,35.85,78507.83,0.5,0.43371,0.00015,29.27567]
[1777857483287,35.85,78507.83,0.5,0.43371,0.00015,29.27567]
[1777857483462,35.85,78505.68,0.5,0.43339,0.00015,29.2709]
[1777857489518,35.84,78500.89,0.5,0.43267,0.00015,29.26009]
[1777857491234,35.84,78496.48,0.5,0.43202,0.00015,29.25013]
[1777857491796,35.84,78496.48,0.5,0.43202,0.00015,29.25013]
[1777857496989,35.83,78496.11,0.5,0.43195,0.00015,29.24916]
[1777857502468,35.83,78497.21,0.5,0.4321,0.00015,29.25146]
[1777857508509,35.82,78497.11,0.5,0.43207,0.00015,29.25108]
[1777857513544,35.82,78496.97,0.5,0.43203,0.00015,29.24743]
[1777857516470,35.82,78497.38,0.5,0.43209,0.00015,29.24831]
[1777857516495,35.82,78497.38,0.5,0.43209,0.00015,29.24831]
[1777857517971,35.82,78498.62,0.5,0.43227,0.00015,29.25107]
[1777857523615,35.81,78500.91,0.5,0.43259,0.00015,29.25602]
[1777857528649,35.8,78501.19,0.5,0.43262,0.00015,29.25651]
[1777857530659,35.8,78500.41,0.5,0.43251,0.00015,29.25474]
[1777857530683,35.8,78500.41,0.5,0.43251,0.00015,29.25474]
[1777857530971,35.8,78500.41,0.5,0.43251,0.00015,29.25474]
[1777857531298,35.8,78499.1,0.5,0.43231,0.00015,29.25175]
[1777857531531,35.8,78499.1,0.5,0.43231,0.00015,29.25175]
[1777857531601,35.8,78499.1,0.5,0.43231,0.00015,29.25175]
[1777857531965,35.8,78484.77,0.5,0.4302,0.00015,29.21918]
[1777857534692,35.8,78478.73,0.5,0.4293,0.00015,29.20518]
[1777857539728,35.8,78478.19,0.5,0.42922,0.00015,29.20388]
[1777857543361,35.8,78473.64,0.5,0.42855,0.00015,29.19322]
[1777857548791,35.8,78482.11,0.5,0.42979,0.00015,29.21289]
[1777857553826,35.79,78482.82,0.5,0.42989,0.00015,29.21446]
[1777857558861,35.79,78484.57,0.5,0.43014,0.00015,29.21841]
[1777857564903,35.79,78481.67,0.5,0.42971,0.00015,29.21163]
[1777857568576,35.79,78478.27,0.5,0.4292,0.00015,29.20369]
[1777857569527,35.79,78476.51,0.5,0.42894,0.00015,29.19957]
[1777857569671,35.79,78476.51,0.5,0.42894,0.00015,29.19957]
[1777857574973,35.79,78473.03,0.5,0.42842,0.00015,29.18815]
[1777857577993,35.78,78464.91,0.5,0.42722,0.00015,29.16891]
[1777857578904,35.78,78464.91,0.5,0.42722,0.00015,29.16891]
[1777857581339,35.78,78464.55,0.5,0.42716,0.00015,29.16804]
[1777857581376,35.78,78464.55,0.5,0.42716,0.00015,29.16804]
[1777857582022,35.78,78454.96,0.5,0.42575,0.00015,29.14499]
[1777857582390,35.78,78454.96,0.5,0.42575,0.00015,29.14499]
[1777857583640,35.78,78449.83,0.5,0.425,0.00015,29.13251]
[1777857589070,35.79,78445.62,0.5,0.42438,0.00015,29.12228]
[1777857594106,35.79,78443.47,0.5,0.42407,0.00015,29.11708]
[1777857599141,35.79,78441.64,0.5,0.42381,0.00015,29.11268]
[1777857604175,35.8,78440.4,0.5,0.42364,0.00015,29.10974]
[1777857608915,35.8,78441.29,0.5,0.42377,0.00015,29.11204]
[1777857614248,35.8,78441.02,0.5,0.42375,0.00015,29.11153]
[1777857616100,35.8,78441.08,0.5,0.42376,0.00015,29.1117]
[1777857617269,35.81,78449.31,0.5,0.42497,0.00015,29.13199]
[1777857618515,35.81,78449.31,0.5,0.42497,0.00015,29.13199]
[1777857618616,35.81,78447.3,0.5,0.42468,0.00015,29.12709]
[1777857619488,35.81,78447.3,0.5,0.42468,0.00015,29.12709]
[1777857619582,35.81,78447.41,0.5,0.42469,0.00015,29.12733]
[1777857625325,35.81,78447.6,0.5,0.42473,0.00015,29.1279]
[1777857630360,35.81,78444.46,0.5,0.42427,0.00015,29.12029]
[1777857635395,35.81,78444.38,0.5,0.42426,0.00015,29.11697]
[1777857636450,35.81,78444.38,0.5,0.42426,0.00015,29.11697]
[1777857636551,35.81,78444.38,0.5,0.42426,0.00015,29.11697]
[1777857638415,35.82,78456.15,0.5,0.42599,0.00015,29.14571]
[1777857643451,35.82,78454.73,0.5,0.42579,0.00015,29.14231]
[1777857646066,35.82,78454.58,0.5,0.42576,0.00015,29.14196]
[1777857648454,35.82,78448.88,0.5,0.42493,0.00015,29.12812]
[1777857653521,35.82,78448.44,0.5,0.42487,0.00015,29.12713]
[1777857657159,35.82,78448.04,0.5,0.42481,0.00015,29.12618]
[1777857657193,35.82,78448.04,0.5,0.42481,0.00015,29.12618]
[1777857657270,35.82,78447.54,0.5,0.42474,0.00015,29.12498]
[1777857657332,35.82,78447.54,0.5,0.42474,0.00015,29.12498]
[1777857657368,35.82,78447.54,0.5,0.42474,0.00015,29.12498]
[1777857658297,35.82,78447.54,0.5,0.42474,0.00015,29.12498]
[1777857659051,35.82,78442.12,0.5,0.42394,0.00015,29.11166]
[1777857659105,35.82,78442.12,0.5,0.42394,0.00015,29.11166]
[1777857659211,35.82,78442.12,0.5,0.42394,0.00015,29.11166]
[1777857659477,35.82,78437.42,0.5,0.42325,0.00015,29.1]
[1777857659900,35.82,78437.42,0.5,0.42325,0.00015,29.1]
[1777857660570,35.82,78415.61,0.5,0.42004,0.00015,29.04482]
[1777857661835,35.82,78415.61,0.5,0.42004,0.00015,29.04482]
[1777857661900,35.82,78415.61,0.5,0.42004,0.00015,29.04482]
[1777857665305,35.82,78413.02,0.5,0.41966,0.00015,29.03815]
[1777857666312,35.82,78412.2,0.5,0.41954,0.00015,29.03603]
[1777857668128,35.82,78413.88,0.5,0.41979,0.00015,29.04038]
[1777857668143,35.82,78413.88,0.5,0.41979,0.00015,29.04038]
[1777857668240,35.82,78408.55,0.5,0.41901,0.00015,29.02659]
[1777857673661,35.82,78410.37,0.5,0.41927,0.00015,29.03121]
[1777857677350,35.82,78411.28,0.5,0.4194,0.00015,29.03351]
[1777857677689,35.82,78412.01,0.5,0.41951,0.00015,29.03538]
[1777857682723,35.81,78411.81,0.5,0.41947,0.00015,29.03475]
[1777857685492,35.81,78413.13,0.5,0.41966,0.00015,29.03812]
[1777857685518,35.81,78413.13,0.5,0.41966,0.00015,29.03812]
[1777857686456,35.81,78414.39,0.5,0.41984,0.00015,29.04134]
[1777857686494,35.81,78414.39,0.5,0.41984,0.00015,29.04134]
[1777857686851,35.81,78414.39,0.5,0.41984,0.00015,29.04134]
[1777857690827,35.81,78425.31,0.5,0.42144,0.00015,29.06922]
[1777857693317,35.81,78427.34,0.5,0.42173,0.00015,29.07112]
[1777857693333,35.81,78427.34,0.5,0.42173,0.00015,29.07112]
[1777857694062,35.81,78428.3,0.5,0.42187,0.00015,29.07354]
[1777857694333,35.81,78428.3,0.5,0.42187,0.00015,29.07354]
[1777857697492,35.81,78428.47,0.5,0.4219,0.00015,29.07393]
[1777857702865,35.81,78424.44,0.5,0.4213,0.00015,29.06369]
[1777857704401,35.81,78424.44,0.5,0.4213,0.00015,29.06369]
[1777857705878,35.81,78425.42,0.5,0.42144,0.00015,29.06616]
[1777857710922,35.81,78422.33,0.5,0.42099,0.00015,29.05827]
[1777857715957,35.81,78421.57,0.5,0.42087,0.00015,29.05629]
[1777857716579,35.81,78421.57,0.5,0.42087,0.00015,29.05629]
[1777857717971,35.81,78431.75,0.5,0.42237,0.00015,29.08205]
[1777857723006,35.8,78434.85,0.5,0.42282,0.00015,29.08977]
[1777857726099,35.8,78436.14,0.5,0.42301,0.00015,29.09296]
[1777857726112,35.8,78436.14,0.5,0.42301,0.00015,29.09296]
[1777857726290,35.8,78436.14,0.5,0.42301,0.00015,29.09296]
[1777857726383,35.8,78436.14,0.5,0.42301,0.00015,29.09296]
[1777857727034,35.8,78448.05,0.5,0.42476,0.00015,29.12236]
[1777857728953,35.8,78453.18,0.5,0.42552,0.00015,29.13491]
[1777857729974,35.8,78454.53,0.5,0.42572,0.00015,29.13818]
[1777857731708,35.8,78454.99,0.5,0.42579,0.00015,29.13932]
[1777857735378,35.8,78448.01,0.5,0.42475,0.00015,29.12227]
[1777857740979,35.81,78447.31,0.5,0.42466,0.00015,29.12067]
[1777857746166,35.81,78452.89,0.5,0.42549,0.00015,29.13439]
[1777857751202,35.81,78452.67,0.5,0.42545,0.00015,29.1307]
[1777857756237,35.81,78451.96,0.5,0.42535,0.00015,29.12903]
[1777857758925,35.81,78452.2,0.5,0.42539,0.00015,29.12964]
[1777857764293,35.82,78444.98,0.5,0.42433,0.00015,29.11211]
[1777857764424,35.82,78444.98,0.5,0.42433,0.00015,29.11211]
[1777857766099,35.82,78444.98,0.5,0.42433,0.00015,29.11211]
[1777857771341,35.82,78446.42,0.5,0.42455,0.00015,29.11578]
[1777857776377,35.82,78445.9,0.5,0.42448,0.00015,29.11459]
[1777857781412,35.83,78444.19,0.5,0.42424,0.00015,29.11048]
[1777857781748,35.83,78444.19,0.5,0.42424,0.00015,29.11048]
[1777857781751,35.83,78444.19,0.5,0.42424,0.00015,29.11048]
[1777857781885,35.83,78444.19,0.5,0.42424,0.00015,29.11048]
[1777857782419,35.83,78436.13,0.5,0.42305,0.00015,29.09054]
[1777857782659,35.83,78436.13,0.5,0.42305,0.00015,29.09054]
[1777857783426,35.83,78437.57,0.5,0.42327,0.00015,29.09411]
[1777857788914,35.82,78436.29,0.5,0.42307,0.00015,29.09086]
[1777857788981,35.82,78436.29,0.5,0.42307,0.00015,29.09086]
[1777857794503,35.82,78431.56,0.5,0.42237,0.00015,29.07889]
[1777857795456,35.82,78431.56,0.5,0.42237,0.00015,29.07889]
[1777857800545,35.82,78433.97,0.5,0.42272,0.00015,29.08484]
[1777857805580,35.82,78436.51,0.5,0.42308,0.00015,29.09109]
[1777857810615,35.81,78436.38,0.5,0.42306,0.00015,29.09068]
[1777857815650,35.81,78434.57,0.5,0.42278,0.00015,29.08284]
[1777857820685,35.81,78430.73,0.5,0.4222,0.00015,29.07313]
[1777857821704,35.81,78430.73,0.5,0.4222,0.00015,29.07313]
[1777857826541,35.81,78431.48,0.5,0.42231,0.00015,29.07494]
[1777857831762,35.8,78434.53,0.5,0.42275,0.00015,29.08249]
[1777857836797,35.8,78433.73,0.5,0.42263,0.00015,29.08041]
[1777857837497,35.8,78433.73,0.5,0.42263,0.00015,29.08041]
[1777857842839,35.8,78434.38,0.5,0.42272,0.00015,29.08195]
[1777857847527,35.8,78434.29,0.5,0.4227,0.00015,29.08166]
[1777857852548,35.8,78431.67,0.5,0.42231,0.00015,29.07503]
[1777857852562,35.8,78431.67,0.5,0.42231,0.00015,29.07503]
[1777857853979,35.79,78426.32,0.5,0.42152,0.00015,29.0615]
[1777857859098,35.79,78421.21,0.5,0.42077,0.00015,29.04848]
[1777857859258,35.79,78421.21,0.5,0.42077,0.00015,29.04848]
[1777857866000,35.79,78423.25,0.5,0.42107,0.00015,29.05366]
[1777857871034,35.79,78423.11,0.5,0.42104,0.00015,29.05006]
[1777857877077,35.79,78421.12,0.5,0.42074,0.00015,29.04497]
[1777857882114,35.79,78420.94,0.5,0.42072,0.00015,29.04451]
[1777857887150,35.79,78420.03,0.5,0.42058,0.00015,29.04218]
[1777857892185,35.79,78420.07,0.5,0.42059,0.00015,29.04228]
[1777857897220,35.79,78421.26,0.5,0.42076,0.00015,29.04533]
[1777857902255,35.79,78420.87,0.5,0.42071,0.00015,29.04433]
[1777857907290,35.79,78420.66,0.5,0.42067,0.00015,29.04379]
[1777857912325,35.79,78419.93,0.5,0.42057,0.00015,29.04192]
[1777857912762,35.79,78419.93,0.5,0.42057,0.00015,29.04192]
[1777857912791,35.79,78419.93,0.5,0.42057,0.00015,29.04192]
[1777857918404,35.79,78413.84,0.5,0.41967,0.00015,29.02629]
[1777857919734,35.79,78422.3,0.5,0.42092,0.00015,29.04802]
[1777857923306,35.79,78423.57,0.5,0.42111,0.00015,29.05125]
[1777857923590,35.79,78425.16,0.5,0.42134,0.00015,29.05529]
[1777857928943,35.79,78430.91,0.5,0.42218,0.00015,29.06978]
[1777857931335,35.79,78430.08,0.5,0.42206,0.00015,29.06766]
[1777857936403,35.79,78425.81,0.5,0.42142,0.00015,29.05361]
[1777857941532,35.79,78427.5,0.5,0.42166,0.00015,29.05785]
[1777857945859,35.79,78426.81,0.5,0.42156,0.00015,29.05606]
[1777857947101,35.79,78430.93,0.5,0.42217,0.00015,29.06646]
[1777857952609,35.79,78438.48,0.5,0.42327,0.00015,29.08524]
[1777857957644,35.78,78442.74,0.5,0.42389,0.00015,29.09571]
[1777857961258,35.78,78442.42,0.5,0.42384,0.00015,29.09487]
[1777857961304,35.78,78442.42,0.5,0.42384,0.00015,29.09487]
[1777857961406,35.78,78442.39,0.5,0.42383,0.00015,29.09475]
[1777857963925,35.78,78446.03,0.5,0.42437,0.00015,29.10373]
[1777857967069,35.78,78446.08,0.5,0.42438,0.00015,29.10387]
[1777857973757,35.78,78446.21,0.5,0.42441,0.00015,29.10435]
[1777857978792,35.79,78444.52,0.5,0.42416,0.00015,29.10028]
[1777857981348,35.79,78443.72,0.5,0.42405,0.00015,29.09833]
[1777857981366,35.79,78443.72,0.5,0.42405,0.00015,29.09833]
[1777857981510,35.79,78443.72,0.5,0.42405,0.00015,29.09833]
[1777857981559,35.79,78443.72,0.5,0.42405,0.00015,29.09833]
[1777857981558,35.79,78451.21,0.5,0.42515,0.00015,29.11673]
[1777857981814,35.79,78462.0,0.5,0.42674,0.00015,29.14281]
[1777857986849,35.79,78466.41,0.5,0.42739,0.00015,29.15332]
[1777857991884,35.79,78463.57,0.5,0.42697,0.00015,29.14332]
[1777857996919,35.79,78461.31,0.5,0.42663,0.00015,29.13791]
[1777857997992,35.79,78461.31,0.5,0.42663,0.00015,29.13791]
[1777857998242,35.79,78461.31,0.5,0.42663,0.00015,29.13791]
[1777857998583,35.79,78461.31,0.5,0.42663,0.00015,29.13791]
[1777857998934,35.79,78474.55,0.5,0.42859,0.00015,29.16932]
[1777858002070,35.79,78474.99,0.5,0.42865,0.00015,29.17033]
[1777858003412,35.79,78475.04,0.5,0.42866,0.00015,29.17044]
[1777858009007,35.79,78477.08,0.5,0.42896,0.00015,29.17519]
[1777858014042,35.79,78478.05,0.5,0.4291,0.00015,29.17743]
[1777858015157,35.79,78478.05,0.5,0.4291,0.00015,29.17743]
[1777858015313,35.79,78478.05,0.5,0.4291,0.00015,29.17743]
[1777858020367,35.79,78480.7,0.5,0.42949,0.00015,29.1836]
[1777858026126,35.79,78478.44,0.5,0.42915,0.00015,29.17834]
[1777858031161,35.79,78479.19,0.5,0.42926,0.00015,29.18007]
[1777858035270,35.78,78480.45,0.5,0.42945,0.00015,29.18299]
[1777858035537,35.78,78480.45,0.5,0.42945,0.00015,29.18299]
[1777858035555,35.78,78480.45,0.5,0.42945,0.00015,29.18299]
[1777858036274,35.78,78483.4,0.5,0.42988,0.00015,29.18982]
[1777858039117,35.79,78490.83,0.5,0.43098,0.00015,29.20689]
[1777858045259,35.79,78490.82,0.5,0.43099,0.00015,29.20693]
[1777858051301,35.79,78490.49,0.5,0.43093,0.00015,29.20302]
[1777858054692,35.79,78492.25,0.5,0.43119,0.00015,29.20705]
[1777858054698,35.79,78492.25,0.5,0.43119,0.00015,29.20705]
[1777858054968,35.79,78492.68,0.5,0.43126,0.00015,29.20803]
[1777858055330,35.79,78504.98,0.5,0.43308,0.00015,29.23571]
[1777858057042,35.79,78508.81,0.5,0.43364,0.00015,29.24419]
[1777858061857,35.79,78515.31,0.5,0.43459,0.00015,29.25834]
[1777858061869,35.79,78515.31,0.5,0.43459,0.00015,29.25834]
[1777858062603,35.79,78515.31,0.5,0.43459,0.00015,29.25834]
[1777858062782,35.79,78515.51,0.5,0.43462,0.00015,29.25878]
[1777858062991,35.79,78515.51,0.5,0.43462,0.00015,29.25878]
[1777858063067,35.79,78515.51,0.5,0.43462,0.00015,29.25878]
[1777858063440,35.79,78524.28,0.5,0.43592,0.00015,29.27777]
[1777858063960,35.79,78524.28,0.5,0.43592,0.00015,29.27777]
[1777858065097,35.79,78528.0,0.5,0.43647,0.00015,29.28573]
[1777858070435,35.78,78535.59,0.5,0.43759,0.00015,29.30171]
[1777858071284,35.78,78535.59,0.5,0.43759,0.00015,29.30171]
[1777858071442,35.78,78539.09,0.5,0.4381,0.00015,29.30903]
[1777858071779,35.78,78539.09,0.5,0.4381,0.00015,29.30903]
[1777858073188,35.78,78544.35,0.5,0.43888,0.00015,29.31997]
[1777858074337,35.78,78546.23,0.5,0.43916,0.00015,29.32386]
[1777858074414,35.78,78546.23,0.5,0.43916,0.00015,29.32386]
[1777858075709,35.78,78546.76,0.5,0.43924,0.00015,29.32496]
[1777858076477,35.78,78554.96,0.5,0.44046,0.00015,29.3417]
[1777858078287,35.78,78556.15,0.5,0.44063,0.00015,29.34411]
[1777858083526,35.78,78551.24,0.5,0.43991,0.00015,29.33416]
[1777858087554,35.78,78543.86,0.5,0.43882,0.00015,29.31901]
[1777858089442,35.78,78541.8,0.5,0.43851,0.00015,29.31474]
[1777858093168,35.79,78537.17,0.5,0.43783,0.00015,29.30512]
[1777858093597,35.79,78537.03,0.5,0.43781,0.00015,29.30483]
[1777858098631,35.79,78535.58,0.5,0.4376,0.00015,29.30182]
[1777858103673,35.79,78535.28,0.5,0.43756,0.00015,29.30123]
[1777858105068,35.79,78535.28,0.5,0.43756,0.00015,29.30123]
[1777858105169,35.79,78535.28,0.5,0.43756,0.00015,29.30123]
[1777858106850,35.79,78535.37,0.5,0.43757,0.00015,29.30145]
[1777858107701,35.79,78549.08,0.5,0.4396,0.00015,29.32991]
[1777858112736,35.79,78550.58,0.5,0.43982,0.00015,29.3298]
[1777858116599,35.79,78555.93,0.5,0.44061,0.00015,29.34068]
[1777858116605,35.79,78555.93,0.5,0.44061,0.00015,29.34068]
[1777858124820,35.79,78549.85,0.5,0.43972,0.00015,29.32837]
[1777858129855,35.79,78549.02,0.5,0.43959,0.00015,29.32668]
[1777858134889,35.79,78549.72,0.5,0.4397,0.00015,29.32813]
[1777858139925,35.79,78548.95,0.5,0.43959,0.00015,29.32656]
[1777858141277,35.79,78548.95,0.5,0.43959,0.00015,29.32656]
[1777858144276,35.8,78550.89,0.5,0.43987,0.00015,29.33053]
[1777858146257,35.8,78552.16,0.5,0.44006,0.00015,29.33313]
[1777858148682,35.8,78554.94,0.5,0.44048,0.00015,29.33878]
[1777858148760,35.8,78554.94,0.5,0.44048,0.00015,29.33878]
[1777858149115,35.8,78559.97,0.5,0.44122,0.00015,29.34892]
[1777858149148,35.8,78559.97,0.5,0.44122,0.00015,29.34892]
[1777858149203,35.8,78569.59,0.5,0.44265,0.00015,29.36801]
[1777858149971,35.8,78569.59,0.5,0.44265,0.00015,29.36801]
[1777858155032,35.8,78569.38,0.5,0.44262,0.00015,29.3676]
[1777858160607,35.8,78569.96,0.5,0.4427,0.00015,29.36875]
[1777858165819,35.8,78573.65,0.5,0.44325,0.00015,29.37598]
[1777858165925,35.8,78574.16,0.5,0.44333,0.00015,29.37698]
[1777858165976,35.8,78574.16,0.5,0.44333,0.00015,29.37698]
[1777858166065,35.8,78574.16,0.5,0.44333,0.00015,29.37698]
[1777858166127,35.8,78574.16,0.5,0.44333,0.00015,29.37698]
[1777858166774,35.8,78574.16,0.5,0.44333,0.00015,29.37698]
[1777858166770,35.8,78581.82,0.5,0.44446,0.00015,29.39176]
[1777858167016,35.8,78581.82,0.5,0.44446,0.00015,29.39176]
[1777858167046,35.8,78581.82,0.5,0.44446,0.00015,29.39176]
[1777858167257,35.8,78581.82,0.5,0.44446,0.00015,29.39176]
[1777858167281,35.8,78581.82,0.5,0.44446,0.00015,29.39176]
[1777858167294,35.8,78581.82,0.5,0.44446,0.00015,29.39176]
[1777858167738,35.8,78588.77,0.5,0.4455,0.00015,29.40499]
[1777858168123,35.8,78599.59,0.5,0.4471,0.00015,29.42517]
[1777858169349,35.8,78599.59,0.5,0.4471,0.00015,29.42517]
[1777858169587,35.8,78599.59,0.5,0.4471,0.00015,29.42517]
[1777858169759,35.8,78599.59,0.5,0.4471,0.00015,29.42517]
[1777858171351,35.8,78594.67,0.5,0.44637,0.00015,29.41605]
[1777858171483,35.8,78594.67,0.5,0.44637,0.00015,29.41605]
[1777858172155,35.8,78582.63,0.5,0.44458,0.00015,29.39014]
[1777858177191,35.8,78579.61,0.5,0.44414,0.00015,29.38441]
[1777858179182,35.8,78580.59,0.5,0.44428,0.00015,29.38631]
[1777858179895,35.8,78580.08,0.5,0.44421,0.00015,29.38534]
[1777858185655,35.81,78584.75,0.5,0.44491,0.00015,29.39433]
[1777858190282,35.81,78591.78,0.5,0.44596,0.00015,29.40765]
[1777858192142,35.81,78592.76,0.5,0.4461,0.00015,29.4095]
[1777858196645,35.81,78593.71,0.5,0.44624,0.00015,29.41129]
[1777858199039,35.81,78592.58,0.5,0.44608,0.00015,29.4092]
[1777858200539,35.81,78591.25,0.5,0.44588,0.00015,29.40671]
[1777858200543,35.81,78591.25,0.5,0.44588,0.00015,29.40671]
[1777858202377,35.81,78591.82,0.5,0.44597,0.00015,29.40779]
[1777858205351,35.81,78582.49,0.5,0.44459,0.00015,29.39016]
[1777858205557,35.81,78582.49,0.5,0.44459,0.00015,29.39016]
[1777858205568,35.81,78582.49,0.5,0.44459,0.00015,29.39016]
[1777858205606,35.81,78582.49,0.5,0.44459,0.00015,29.39016]
[1777858205620,35.81,78582.49,0.5,0.44459,0.00015,29.39016]
[1777858205659,35.81,78582.49,0.5,0.44459,0.00015,29.39016]
[1777858206607,35.81,78584.06,0.5,0.44482,0.00015,29.39318]
[1777858206665,35.82,78591.85,0.5,0.44598,0.00015,29.40791]
[1777858207929,35.82,78592.07,0.5,0.44601,0.00015,29.40832]
[1777858207945,35.82,78592.07,0.5,0.44601,0.00015,29.40832]
[1777858207966,35.82,78592.07,0.5,0.44601,0.00015,29.40832]
[1777858208402,35.82,78592.07,0.5,0.44601,0.00015,29.40832]
[1777858209030,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209089,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209334,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209349,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209377,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209607,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209626,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209728,35.82,78594.86,0.5,0.44643,0.00015,29.41354]
[1777858209743,35.82,78619.26,0.5,0.45005,0.00015,29.45774]
[1777858210099,35.82,78619.26,0.5,0.45005,0.00015,29.45774]
[1777858210316,35.82,78619.26,0.5,0.45005,0.00015,29.45774]
[1777858210383,35.82,78619.26,0.5,0.45005,0.00015,29.45774]
[1777858210410,35.82,78619.26,0.5,0.45005,0.00015,29.45774]
[1777858210630,35.82,78619.26,0.5,0.45005,0.00015,29.45774]
[1777858210739,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211091,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211191,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211298,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211371,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211713,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211770,35.82,78638.08,0.5,0.45285,0.00015,29.49021]
[1777858211798,35.82,78639.17,0.5,0.45301,0.00015,29.49206]
[1777858212792,35.82,78639.17,0.5,0.45301,0.00015,29.49206]
[1777858213066,35.82,78639.77,0.5,0.4531,0.00015,29.49307]
[1777858213284,35.82,78639.77,0.5,0.4531,0.00015,29.49307]
[1777858213679,35.82,78639.77,0.5,0.4531,0.00015,29.49307]
[1777858213685,35.82,78639.77,0.5,0.4531,0.00015,29.49307]
[1777858213721,35.82,78639.77,0.5,0.4531,0.00015,29.49307]
[1777858213928,35.82,78643.87,0.5,0.45371,0.00015,29.49992]
[1777858214547,35.82,78643.87,0.5,0.45371,0.00015,29.49992]
[1777858214726,35.82,78643.87,0.5,0.45371,0.00015,29.49992]
[1777858214797,35.82,78660.44,0.5,0.45617,0.00015,29.5269]
[1777858215883,35.82,78668.21,0.5,0.45733,0.00015,29.53915]
[1777858216615,35.82,78668.21,0.5,0.45733,0.00015,29.53915]
[1777858217111,35.82,78671.27,0.5,0.45778,0.00015,29.54391]
[1777858217479,35.82,78669.96,0.5,0.45759,0.00015,29.54187]
[1777858219149,35.82,78666.3,0.5,0.45704,0.00015,29.53616]
[1777858219455,35.82,78666.3,0.5,0.45704,0.00015,29.53616]
[1777858219825,35.82,78666.3,0.5,0.45704,0.00015,29.53616]
[1777858219888,35.82,78666.3,0.5,0.45704,0.00015,29.53616]
[1777858219896,35.82,78667.27,0.5,0.45719,0.00015,29.53769]
[1777858220501,35.82,78678.27,0.5,0.45882,0.00015,29.55467]
[1777858220932,35.82,78678.27,0.5,0.45882,0.00015,29.55467]
[1777858221089,35.82,78678.27,0.5,0.45882,0.00015,29.55467]
[1777858221974,35.82,78681.6,0.5,0.45932,0.00015,29.55972]
[1777858222256,35.82,78681.6,0.5,0.45932,0.00015,29.55972]
[1777858222416,35.82,78681.6,0.5,0.45932,0.00015,29.55972]
[1777858222525,35.82,78681.6,0.5,0.45932,0.00015,29.55972]
[1777858222867,35.82,78681.6,0.5,0.45932,0.00015,29.55972]
[1777858224934,35.83,78682.17,0.5,0.45942,0.00015,29.56066]
[1777858225227,35.83,78682.17,0.5,0.45942,0.00015,29.56066]
[1777858225448,35.83,78682.17,0.5,0.45942,0.00015,29.56066]
[1777858225536,35.83,78670.69,0.5,0.45771,0.00015,29.54313]
[1777858226207,35.83,78670.69,0.5,0.45771,0.00015,29.54313]
[1777858229733,35.83,78666.14,0.5,0.45704,0.00015,29.53606]
[1777858230572,35.83,78675.73,0.5,0.45847,0.00015,29.55094]
[1777858231137,35.83,78675.73,0.5,0.45847,0.00015,29.55094]
[1777858231397,35.83,78675.73,0.5,0.45847,0.00015,29.55094]
[1777858232902,35.83,78680.15,0.5,0.45912,0.00015,29.55449]
[1777858233064,35.83,78684.26,0.5,0.45973,0.00015,29.56068]
[1777858235975,35.83,78692.36,0.5,0.46094,0.00015,29.57267]
[1777858236127,35.83,78692.36,0.5,0.46094,0.00015,29.57267]
[1777858241658,35.83,78695.43,0.5,0.46139,0.00015,29.57713]
[1777858246693,35.83,78695.97,0.5,0.46147,0.00015,29.5779]
[1777858249610,35.83,78697.99,0.5,0.46177,0.00015,29.58081]
[1777858249876,35.83,78697.99,0.5,0.46177,0.00015,29.58081]
[1777858249914,35.83,78697.99,0.5,0.46177,0.00015,29.58081]
[1777858249918,35.83,78698.68,0.5,0.46187,0.00015,29.5818]
[1777858250132,35.83,78698.68,0.5,0.46187,0.00015,29.5818]
[1777858250140,35.83,78698.68,0.5,0.46187,0.00015,29.5818]
[1777858250537,35.83,78698.68,0.5,0.46187,0.00015,29.5818]
[1777858250684,35.83,78698.68,0.5,0.46187,0.00015,29.5818]
[1777858250725,35.83,78731.3,0.5,0.46673,0.00015,29.62648]
[1777858251056,35.83,78731.3,0.5,0.46673,0.00015,29.62648]
[1777858251058,35.83,78731.3,0.5,0.46673,0.00015,29.62648]
[1777858251114,35.83,78731.3,0.5,0.46673,0.00015,29.62648]
[1777858251122,35.83,78731.3,0.5,0.46673,0.00015,29.62648]
[1777858251644,35.83,78731.3,0.5,0.46673,0.00015,29.62648]
[1777858252213,35.83,78737.35,0.5,0.46763,0.00015,29.63429]
[1777858252741,35.83,78739.33,0.5,0.46792,0.00015,29.63681]
[1777858253834,35.83,78739.33,0.5,0.46792,0.00015,29.63681]
[1777858255579,35.83,78737.27,0.5,0.46762,0.00015,29.63419]
[1777858255763,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256100,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256133,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256233,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256345,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256474,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256554,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256839,35.83,78747.67,0.5,0.46916,0.00015,29.64726]
[1777858256884,35.82,78760.69,0.5,0.4711,0.00015,29.66296]
[1777858257030,35.82,78760.69,0.5,0.4711,0.00015,29.66296]
[1777858257081,35.82,78760.69,0.5,0.4711,0.00015,29.66296]
[1777858257777,35.82,78766.93,0.5,0.47203,0.00015,29.67025]
[1777858259119,35.83,78765.46,0.5,0.47181,0.00015,29.66857]
[1777858260374,35.83,78765.18,0.5,0.47177,0.00015,29.66825]
[1777858262090,35.84,78765.27,0.5,0.47179,0.00015,29.6684]
[1777858262285,35.84,78765.27,0.5,0.47179,0.00015,29.6684]
[1777858262680,35.84,78765.27,0.5,0.47179,0.00015,29.6684]
[1777858262911,35.84,78765.27,0.5,0.47179,0.00015,29.6684]
[1777858262934,35.84,78765.27,0.5,0.47179,0.00015,29.6684]
[1777858262816,35.84,78778.79,0.5,0.47381,0.00015,29.68374]
[1777858263829,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264091,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264133,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264225,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264583,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264760,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264861,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264945,35.85,78791.49,0.5,0.47571,0.00015,29.69753]
[1777858264898,35.86,78804.88,0.5,0.47772,0.00015,29.71131]
[1777858265437,35.86,78804.88,0.5,0.47772,0.00015,29.71131]
[1777858265742,35.86,78804.88,0.5,0.47772,0.00015,29.71131]
[1777858266506,35.86,78809.4,0.5,0.47839,0.00015,29.71578]
[1777858266673,35.86,78809.4,0.5,0.47839,0.00015,29.71578]
[1777858266700,35.86,78809.4,0.5,0.47839,0.00015,29.71578]
[1777858267856,35.87,78799.16,0.5,0.47688,0.00015,29.70558]
[1777858269616,35.87,78799.51,0.5,0.47693,0.00015,29.70594]
[1777858269800,35.87,78799.51,0.5,0.47693,0.00015,29.70594]
[1777858269860,35.87,78799.51,0.5,0.47693,0.00015,29.70594]
[1777858269917,35.87,78799.51,0.5,0.47693,0.00015,29.70594]
[1777858269931,35.86,78791.07,0.5,0.47566,0.00015,29.69714]
[1777858270550,35.86,78791.07,0.5,0.47566,0.00015,29.69714]
[1777858270886,35.86,78763.4,0.5,0.47154,0.00015,29.66638]
[1777858271440,35.86,78763.4,0.5,0.47154,0.00015,29.66638]
[1777858271449,35.86,78763.4,0.5,0.47154,0.00015,29.66638]
[1777858271550,35.86,78763.4,0.5,0.47154,0.00015,29.66638]
[1777858271890,35.86,78737.63,0.5,0.4677,0.00015,29.63484]
[1777858272195,35.86,78737.63,0.5,0.4677,0.00015,29.63484]
[1777858272214,35.86,78737.63,0.5,0.4677,0.00015,29.63484]
[1777858272897,35.84,78731.69,0.5,0.4668,0.00015,29.6271]
[1777858274121,35.84,78732.66,0.5,0.46695,0.00015,29.62836]
[1777858274332,35.84,78732.66,0.5,0.46695,0.00015,29.62836]
[1777858274972,35.84,78737.79,0.5,0.46771,0.00015,29.63496]
[1777858275348,35.84,78737.79,0.5,0.46771,0.00015,29.63496]
[1777858275468,35.84,78737.79,0.5,0.46771,0.00015,29.63496]
[1777858275577,35.84,78737.79,0.5,0.46771,0.00015,29.63496]
[1777858275608,35.84,78737.79,0.5,0.46771,0.00015,29.63496]
[1777858275665,35.84,78737.79,0.5,0.46771,0.00015,29.63496]
[1777858275918,35.84,78755.42,0.5,0.47034,0.00015,29.6568]
[1777858276925,35.84,78764.15,0.5,0.47163,0.00015,29.66714]
[1777858278718,35.84,78763.36,0.5,0.47151,0.00015,29.66618]
[1777858278867,35.84,78763.36,0.5,0.47151,0.00015,29.66618]
[1777858280235,35.84,78766.88,0.5,0.47203,0.00015,29.67027]
[1777858280282,35.84,78766.88,0.5,0.47203,0.00015,29.67027]
[1777858285494,35.84,78771.88,0.5,0.47278,0.00015,29.67598]
[1777858289015,35.83,78783.0,0.5,0.47443,0.00015,29.68835]
[1777858289059,35.83,78783.0,0.5,0.47443,0.00015,29.68835]
[1777858289263,35.83,78783.0,0.5,0.47443,0.00015,29.68835]
[1777858289338,35.83,78783.15,0.5,0.47445,0.00015,29.68851]
[1777858290019,35.83,78792.55,0.5,0.47585,0.00015,29.69857]
[1777858291215,35.83,78792.55,0.5,0.47585,0.00015,29.69857]
[1777858291217,35.83,78792.55,0.5,0.47585,0.00015,29.69857]
[1777858292238,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292400,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292419,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292449,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292478,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292510,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292578,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292605,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858292943,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858293040,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858293052,35.83,78794.49,0.5,0.47614,0.00015,29.69742]
[1777858293155,35.83,78799.27,0.5,0.47685,0.00015,29.70234]
[1777858293156,35.83,78799.27,0.5,0.47685,0.00015,29.70234]
[1777858293372,35.83,78799.27,0.5,0.47685,0.00015,29.70234]
[1777858293523,35.83,78799.27,0.5,0.47685,0.00015,29.70234]
[1777858293745,35.83,78799.27,0.5,0.47685,0.00015,29.70234]
[1777858293846,35.83,78833.86,0.5,0.48201,0.00015,29.73523]
[1777858294075,35.83,78833.86,0.5,0.48201,0.00015,29.73523]
[1777858294281,35.83,78833.86,0.5,0.48201,0.00015,29.73523]
[1777858294620,35.83,78833.86,0.5,0.48201,0.00015,29.73523]
[1777858294721,35.83,78857.34,0.5,0.48551,0.00015,29.75473]
[1777858295125,35.83,78857.34,0.5,0.48551,0.00015,29.75473]
[1777858295449,35.83,78857.34,0.5,0.48551,0.00015,29.75473]
[1777858295509,35.83,78857.34,0.5,0.48551,0.00015,29.75473]
[1777858295784,35.83,78857.34,0.5,0.48551,0.00015,29.75473]
[1777858295828,35.84,78861.17,0.5,0.48609,0.00015,29.75771]
[1777858296948,35.84,78844.0,0.5,0.48353,0.00015,29.74396]
[1777858297130,35.84,78844.0,0.5,0.48353,0.00015,29.74396]
[1777858297933,35.84,78836.71,0.5,0.48244,0.00015,29.73775]
[1777858298906,35.84,78836.71,0.5,0.48244,0.00015,29.73775]
[1777858298926,35.84,78836.71,0.5,0.48244,0.00015,29.73775]
[1777858298946,35.84,78846.01,0.5,0.48383,0.00015,29.74563]
[1777858299947,35.84,78854.38,0.5,0.48507,0.00015,29.75242]
[1777858300902,35.85,78860.95,0.5,0.48605,0.00015,29.75755]
[1777858301766,35.85,78860.95,0.5,0.48605,0.00015,29.75755]
[1777858303400,35.85,78867.96,0.5,0.4871,0.00015,29.76282]
[1777858303475,35.85,78867.96,0.5,0.4871,0.00015,29.76282]
[1777858303665,35.85,78867.96,0.5,0.4871,0.00015,29.76282]
[1777858303709,35.85,78867.96,0.5,0.4871,0.00015,29.76282]
[1777858303843,35.85,78867.96,0.5,0.4871,0.00015,29.76282]
[1777858304008,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304089,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304117,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304238,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304290,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304326,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304454,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304528,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304708,35.86,78867.39,0.5,0.48702,0.00015,29.76242]
[1777858304798,35.86,78909.64,0.5,0.49332,0.00015,29.78995]
[1777858305898,35.86,78909.64,0.5,0.49332,0.00015,29.78995]
[1777858305940,35.86,78914.71,0.5,0.49407,0.00015,29.79275]
[1777858306472,35.86,78914.71,0.5,0.49407,0.00015,29.79275]
[1777858306506,35.86,78914.71,0.5,0.49407,0.00015,29.79275]
[1777858306535,35.86,78912.92,0.5,0.49381,0.00015,29.79177]
[1777858309433,35.86,78914.14,0.5,0.49399,0.00015,29.79244]
[1777858309501,35.86,78914.14,0.5,0.49399,0.00015,29.79244]
[1777858310758,35.86,78917.5,0.5,0.49449,0.00015,29.79425]
[1777858310794,35.86,78921.85,0.5,0.49514,0.00015,29.79653]
[1777858311528,35.86,78921.85,0.5,0.49514,0.00015,29.79653]
[1777858311563,35.86,78921.85,0.5,0.49514,0.00015,29.79653]
[1777858311629,35.86,78930.84,0.5,0.49648,0.00015,29.80097]
[1777858312946,35.86,78930.84,0.5,0.49648,0.00015,29.80097]
[1777858312978,35.87,78933.63,0.5,0.49689,0.00015,29.80228]
[1777858313029,35.87,78933.63,0.5,0.49689,0.00015,29.80228]
[1777858313045,35.87,78933.63,0.5,0.49689,0.00015,29.80228]
[1777858313361,35.87,78933.63,0.5,0.49689,0.00015,29.80228]
[1777858313486,35.87,78933.63,0.5,0.49689,0.00015,29.80228]
[1777858313640,35.87,78925.25,0.5,0.49565,0.00015,29.79825]
[1777858314099,35.87,78925.25,0.5,0.49565,0.00015,29.79825]
[1777858314891,35.87,78896.22,0.5,0.49132,0.00015,29.78202]
[1777858315400,35.87,78896.22,0.5,0.49132,0.00015,29.78202]
[1777858316312,35.87,78901.54,0.5,0.49212,0.00015,29.78525]
[1777858316564,35.87,78901.54,0.5,0.49212,0.00015,29.78525]
[1777858316702,35.87,78901.54,0.5,0.49212,0.00015,29.78525]
[1777858316803,35.87,78924.93,0.5,0.4956,0.00015,29.79809]
[1777858317635,35.87,78924.59,0.5,0.49555,0.00015,29.79792]
[1777858318035,35.87,78924.59,0.5,0.49555,0.00015,29.79792]
[1777858319821,35.87,78926.77,0.5,0.49587,0.00015,29.799]
[1777858319922,35.87,78928.43,0.5,0.49612,0.00015,29.79981]
[1777858320157,35.87,78928.43,0.5,0.49612,0.00015,29.79981]
[1777858320443,35.87,78927.15,0.5,0.49593,0.00015,29.79919]
[1777858321123,35.87,78927.15,0.5,0.49593,0.00015,29.79919]
[1777858321427,35.87,78928.71,0.5,0.49616,0.00015,29.79995]
[1777858323527,35.87,78932.35,0.5,0.4967,0.00015,29.80169]
[1777858323616,35.87,78932.35,0.5,0.4967,0.00015,29.80169]
[1777858323950,35.87,78932.35,0.5,0.4967,0.00015,29.80169]
[1777858323669,35.87,78930.93,0.5,0.49649,0.00015,29.80102]
[1777858324096,35.87,78930.93,0.5,0.49649,0.00015,29.80102]
[1777858324294,35.87,78937.97,0.5,0.49754,0.00015,29.80426]
[1777858325017,35.87,78937.97,0.5,0.49754,0.00015,29.80426]
[1777858327771,35.87,78932.7,0.5,0.49676,0.00015,29.80185]
[1777858327809,35.88,78934.42,0.5,0.49702,0.00015,29.80265]
[1777858330336,35.88,78926.83,0.5,0.49589,0.00015,29.79903]
[1777858331026,35.88,78926.83,0.5,0.49589,0.00015,29.79903]
[1777858332605,35.88,78928.3,0.5,0.49611,0.00015,29.79975]
[1777858333625,35.88,78919.7,0.5,0.49482,0.00015,29.79542]
[1777858334109,35.88,78919.7,0.5,0.49482,0.00015,29.79542]
[1777858334366,35.88,78912.12,0.5,0.4937,0.00015,29.79134]
[1777858335373,35.88,78902.99,0.5,0.49234,0.00015,29.78612]
[1777858337267,35.88,78902.66,0.5,0.49229,0.00015,29.78593]
[1777858339512,35.88,78903.46,0.5,0.49241,0.00015,29.7864]
[1777858339668,35.88,78903.46,0.5,0.49241,0.00015,29.7864]
[1777858340409,35.88,78920.17,0.5,0.4949,0.00015,29.79567]
[1777858341911,35.88,78920.17,0.5,0.4949,0.00015,29.79567]
[1777858342014,35.88,78921.03,0.5,0.49502,0.00015,29.79611]
[1777858342560,35.88,78921.03,0.5,0.49502,0.00015,29.79611]
[1777858342773,35.88,78921.03,0.5,0.49502,0.00015,29.79611]
[1777858342799,35.88,78921.03,0.5,0.49502,0.00015,29.79611]
[1777858342866,35.88,78922.34,0.5,0.49522,0.00015,29.79678]
[1777858343430,35.88,78934.59,0.5,0.49704,0.00015,29.80273]
[1777858345659,35.88,78935.22,0.5,0.49714,0.00015,29.80302]
[1777858345791,35.88,78935.22,0.5,0.49714,0.00015,29.80302]
[1777858345815,35.88,78935.22,0.5,0.49714,0.00015,29.80302]
[1777858346786,35.88,78936.24,0.5,0.49729,0.00015,29.80348]
[1777858346855,35.88,78936.24,0.5,0.49729,0.00015,29.80348]
[1777858347063,35.88,78941.46,0.5,0.49807,0.00015,29.80579]
[1777858347064,35.88,78941.46,0.5,0.49807,0.00015,29.80579]
[1777858347211,35.88,78941.46,0.5,0.49807,0.00015,29.80579]
[1777858351800,35.89,78944.17,0.5,0.49847,0.00015,29.80695]
[1777858351941,35.89,78944.17,0.5,0.49847,0.00015,29.80695]
[1777858352224,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352249,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352268,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352380,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352498,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352780,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352988,35.89,78945.05,0.5,0.4986,0.00015,29.80415]
[1777858352841,35.89,78966.44,0.5,0.50178,0.00015,29.81211]
[1777858353177,35.89,78966.44,0.5,0.50178,0.00015,29.81211]
[1777858353428,35.89,78966.44,0.5,0.50178,0.00015,29.81211]
[1777858353472,35.89,78966.44,0.5,0.50178,0.00015,29.81211]
[1777858353967,35.9,78977.37,0.5,0.50341,0.00015,29.81544]
[1777858354509,35.9,78983.7,0.5,0.50435,0.00015,29.81715]
[1777858356639,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858356678,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858356718,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858356741,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858356880,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858356884,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858356952,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858357016,35.91,78988.33,0.5,0.50504,0.00015,29.81829]
[1777858357148,35.92,78991.46,0.5,0.50551,0.00015,29.81901]
[1777858357351,35.92,78991.46,0.5,0.50551,0.00015,29.81901]
[1777858357762,35.92,79003.44,0.5,0.50729,0.00015,29.8214]
[1777858358199,35.92,79003.44,0.5,0.50729,0.00015,29.8214]
[1777858358327,35.92,79003.44,0.5,0.50729,0.00015,29.8214]
[1777858358640,35.92,79003.44,0.5,0.50729,0.00015,29.8214]
[1777858358928,35.92,79003.44,0.5,0.50729,0.00015,29.8214]
[1777858359618,35.93,79008.34,0.5,0.50802,0.00015,29.8222]
[1777858359662,35.93,79008.34,0.5,0.50802,0.00015,29.8222]
[1777858359875,35.93,79008.34,0.5,0.50802,0.00015,29.8222]
[1777858359943,35.94,79007.33,0.5,0.50787,0.00015,29.82204]
[1777858360650,35.94,79007.33,0.5,0.50787,0.00015,29.82204]
[1777858361063,35.94,79005.05,0.5,0.50753,0.00015,29.82167]
[1777858361415,35.94,79005.05,0.5,0.50753,0.00015,29.82167]
[1777858361572,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362329,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362573,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362582,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362601,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362616,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362668,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362720,35.95,79012.64,0.5,0.50866,0.00015,29.82282]
[1777858362853,35.96,79019.86,0.5,0.50973,0.00015,29.8237]
[1777858363142,35.96,79019.86,0.5,0.50973,0.00015,29.8237]
[1777858363216,35.96,79019.86,0.5,0.50973,0.00015,29.8237]
[1777858363347,35.96,79019.86,0.5,0.50973,0.00015,29.8237]
[1777858363990,35.96,79041.13,0.5,0.51289,0.00015,29.82503]
[1777858364553,35.96,79041.13,0.5,0.51289,0.00015,29.82503]
[1777858364845,35.95,79027.01,0.5,0.51079,0.00015,29.82435]
[1777858365267,35.95,79027.01,0.5,0.51079,0.00015,29.82435]
[1777858365411,35.95,79027.01,0.5,0.51079,0.00015,29.82435]
[1777858365613,35.95,79027.01,0.5,0.51079,0.00015,29.82435]
[1777858365796,35.95,79027.01,0.5,0.51079,0.00015,29.82435]
[1777858365829,35.95,79027.01,0.5,0.51079,0.00015,29.82435]
[1777858365857,35.95,79017.84,0.5,0.50943,0.00015,29.82347]
[1777858366124,35.95,79017.84,0.5,0.50943,0.00015,29.82347]
[1777858366613,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367171,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367609,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367681,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367686,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367739,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367876,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367897,35.96,79010.35,0.5,0.50832,0.00015,29.82249]
[1777858367979,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368241,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368461,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368664,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368681,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368766,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368983,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368992,35.96,79027.95,0.5,0.51093,0.00015,29.82442]
[1777858368870,35.96,79064.2,0.5,0.51631,0.00015,29.82438]
[1777858369216,35.96,79064.2,0.5,0.51631,0.00015,29.82438]
[1777858369438,35.96,79064.2,0.5,0.51631,0.00015,29.82438]
[1777858369786,35.96,79064.2,0.5,0.51631,0.00015,29.82438]
[1777858370013,35.96,79064.2,0.5,0.51631,0.00015,29.82438]
[1777858369874,35.96,79078.61,0.5,0.51844,0.00015,29.82286]
[1777858370487,35.96,79078.61,0.5,0.51844,0.00015,29.82286]
[1777858370668,35.97,79090.73,0.5,0.52023,0.00015,29.82092]
[1777858371991,35.97,79090.73,0.5,0.52023,0.00015,29.82092]
[1777858372001,35.98,79097.67,0.5,0.52126,0.00015,29.81955]
[1777858372147,35.98,79097.67,0.5,0.52126,0.00015,29.81955]
[1777858373919,35.99,79090.33,0.5,0.52017,0.00015,29.82101]
[1777858374185,35.99,79090.33,0.5,0.52017,0.00015,29.82101]
[1777858374282,35.99,79090.33,0.5,0.52017,0.00015,29.82101]
[1777858374489,35.99,79090.33,0.5,0.52017,0.00015,29.82101]
[1777858374754,35.99,79090.33,0.5,0.52017,0.00015,29.82101]
[1777858374875,36.0,79112.77,0.5,0.52349,0.00015,29.81588]
[1777858375855,36.0,79128.07,0.5,0.52575,0.00015,29.8112]
[1777858376178,36.0,79128.07,0.5,0.52575,0.00015,29.8112]
[1777858376710,36.01,79126.73,0.5,0.52555,0.00015,29.81165]
[1777858377309,36.01,79126.73,0.5,0.52555,0.00015,29.81165]
[1777858377549,36.01,79126.73,0.5,0.52555,0.00015,29.81165]
[1777858380208,36.02,79124.92,0.5,0.52528,0.00015,29.81226]
[1777858381060,36.02,79124.92,0.5,0.52528,0.00015,29.81226]
[1777858380738,36.02,79118.59,0.5,0.52434,0.00015,29.81423]
[1777858381235,36.02,79118.59,0.5,0.52434,0.00015,29.81423]
[1777858382014,36.02,79118.59,0.5,0.52434,0.00015,29.81423]
[1777858382082,36.02,79099.89,0.5,0.52158,0.00015,29.8191]
[1777858383020,36.02,79099.89,0.5,0.52158,0.00015,29.8191]
[1777858383077,36.03,79088.99,0.5,0.51997,0.00015,29.82128]
[1777858383109,36.03,79088.99,0.5,0.51997,0.00015,29.82128]
[1777858383206,36.03,79088.99,0.5,0.51997,0.00015,29.82128]
[1777858383592,36.03,79088.99,0.5,0.51997,0.00015,29.82128]
[1777858383925,36.03,79088.99,0.5,0.51997,0.00015,29.82128]
[1777858384026,36.03,79101.25,0.5,0.52178,0.00015,29.8188]
[1777858384423,36.03,79101.25,0.5,0.52178,0.00015,29.8188]
[1777858385066,36.05,79121.1,0.5,0.5247,0.00015,29.81353]
[1777858385187,36.05,79121.1,0.5,0.5247,0.00015,29.81353]
[1777858385878,36.05,79121.1,0.5,0.5247,0.00015,29.81353]
[1777858385898,36.05,79121.1,0.5,0.5247,0.00015,29.81353]
[1777858385965,36.05,79111.2,0.5,0.52324,0.00015,29.81637]
[1777858386561,36.05,79111.2,0.5,0.52324,0.00015,29.81637]
[1777858386782,36.07,79099.57,0.5,0.52152,0.00015,29.81921]
[1777858387191,36.07,79099.57,0.5,0.52152,0.00015,29.81921]
[1777858388164,36.07,79094.98,0.5,0.52084,0.00015,29.82017]
[1777858388796,36.07,79094.98,0.5,0.52084,0.00015,29.82017]
[1777858391474,36.08,79098.25,0.5,0.52132,0.00015,29.81951]
[1777858391584,36.08,79098.25,0.5,0.52132,0.00015,29.81951]
[1777858391597,36.08,79098.25,0.5,0.52132,0.00015,29.81951]
[1777858391820,36.08,79099.94,0.5,0.52157,0.00015,29.81914]
[1777858392299,36.08,79099.94,0.5,0.52157,0.00015,29.81914]
[1777858392397,36.08,79099.94,0.5,0.52157,0.00015,29.81914]
[1777858392707,36.08,79099.94,0.5,0.52157,0.00015,29.81914]
[1777858392831,36.08,79099.94,0.5,0.52157,0.00015,29.81914]
[1777858393105,36.09,79099.66,0.5,0.52153,0.00015,29.81921]
[1777858393992,36.09,79099.66,0.5,0.52153,0.00015,29.81921]
[1777858394002,36.09,79099.66,0.5,0.52153,0.00015,29.81921]
[1777858394078,36.09,79081.89,0.5,0.51891,0.00015,29.82246]
[1777858394411,36.09,79081.89,0.5,0.51891,0.00015,29.82246]
[1777858394989,36.09,79081.89,0.5,0.51891,0.00015,29.82246]
[1777858395056,36.12,79073.05,0.5,0.5176,0.00015,29.8236]
[1777858395656,36.12,79073.05,0.5,0.5176,0.00015,29.8236]
[1777858395955,36.12,79073.05,0.5,0.5176,0.00015,29.8236]
[1777858395960,36.12,79073.05,0.5,0.5176,0.00015,29.8236]
[1777858396047,36.12,79073.05,0.5,0.5176,0.00015,29.8236]
[1777858396088,36.12,79073.05,0.5,0.5176,0.00015,29.8236]
[1777858396022,36.12,79074.43,0.5,0.5178,0.00015,29.82345]
[1777858396488,36.12,79074.43,0.5,0.5178,0.00015,29.82345]
[1777858396524,36.12,79074.43,0.5,0.5178,0.00015,29.82345]
[1777858396860,36.13,79059.43,0.5,0.51559,0.00015,29.82472]
[1777858397199,36.13,79059.43,0.5,0.51559,0.00015,29.82472]
[1777858397315,36.13,79059.43,0.5,0.51559,0.00015,29.82472]
[1777858397875,36.13,79053.18,0.5,0.51467,0.00015,29.82498]
[1777858398258,36.13,79053.18,0.5,0.51467,0.00015,29.82498]
[1777858398315,36.13,79053.18,0.5,0.51467,0.00015,29.82498]
[1777858398359,36.13,79053.18,0.5,0.51467,0.00015,29.82498]
[1777858398893,36.13,79053.18,0.5,0.51467,0.00015,29.82498]
[1777858398966,36.13,79053.18,0.5,0.51467,0.00015,29.82498]
[1777858399024,36.14,79029.77,0.5,0.51122,0.00015,29.82453]
[1777858399612,36.14,79029.77,0.5,0.51122,0.00015,29.82453]
[1777858399790,36.14,79029.77,0.5,0.51122,0.00015,29.82453]
[1777858399883,36.14,79029.77,0.5,0.51122,0.00015,29.82453]
[1777858399896,36.14,79029.77,0.5,0.51122,0.00015,29.82453]
[1777858399901,36.14,79029.77,0.5,0.51122,0.00015,29.82453]
[1777858400007,36.16,79011.13,0.5,0.50847,0.00015,29.82256]
[1777858400913,36.16,79011.13,0.5,0.50847,0.00015,29.82256]
[1777858401041,36.16,79011.13,0.5,0.50847,0.00015,29.82256]
[1777858400923,36.16,79016.38,0.5,0.50924,0.00015,29.82326]
[1777858401902,36.16,79019.24,0.5,0.50966,0.00015,29.82359]
[1777858403485,36.16,79018.74,0.5,0.50959,0.00015,29.82353]
[1777858406937,36.16,79011.39,0.5,0.50851,0.00015,29.8226]
[1777858407483,36.16,79011.39,0.5,0.50851,0.00015,29.8226]
[1777858407510,36.16,79011.39,0.5,0.50851,0.00015,29.8226]
[1777858407944,36.16,79005.27,0.5,0.5076,0.00015,29.82165]
[1777858408220,36.16,79005.27,0.5,0.5076,0.00015,29.82165]
[1777858408951,36.16,79010.94,0.5,0.50844,0.00015,29.82253]
[1777858409316,36.16,79010.94,0.5,0.50844,0.00015,29.82253]
[1777858409958,36.16,79005.18,0.5,0.50759,0.00015,29.82163]
[1777858411092,36.16,79005.18,0.5,0.50759,0.00015,29.82163]
[1777858411972,36.16,78992.94,0.5,0.50578,0.00015,29.81611]
[1777858412213,36.16,78992.94,0.5,0.50578,0.00015,29.81611]
[1777858412217,36.16,78992.94,0.5,0.50578,0.00015,29.81611]
[1777858413637,36.16,78994.33,0.5,0.50599,0.00015,29.81641]
[1777858415317,36.16,78990.09,0.5,0.50536,0.00015,29.81547]
[1777858416834,36.16,78988.85,0.5,0.50518,0.00015,29.81519]
[1777858419069,36.17,78998.67,0.5,0.50663,0.00015,29.81729]
[1777858420028,36.17,79005.1,0.5,0.50758,0.00015,29.81845]
[1777858423049,36.17,78998.74,0.5,0.50664,0.00015,29.8173]
[1777858425722,36.17,78996.82,0.5,0.50636,0.00015,29.81692]
[1777858426358,36.17,78997.44,0.5,0.50645,0.00015,29.81705]
[1777858428848,36.17,78987.79,0.5,0.50503,0.00015,29.81493]
[1777858430390,36.18,78986.14,0.5,0.50479,0.00015,29.81453]
[1777858430440,36.18,78986.14,0.5,0.50479,0.00015,29.81453]
[1777858431107,36.18,78977.59,0.5,0.50352,0.00015,29.81229]
[1777858431913,36.18,78977.59,0.5,0.50352,0.00015,29.81229]
[1777858431994,36.18,78977.59,0.5,0.50352,0.00015,29.81229]
[1777858432114,36.19,78967.2,0.5,0.50199,0.00015,29.80916]
[1777858432618,36.19,78967.2,0.5,0.50199,0.00015,29.80916]
[1777858433121,36.19,78948.22,0.5,0.49919,0.00015,29.8023]
[1777858434033,36.19,78948.22,0.5,0.49919,0.00015,29.8023]
[1777858434128,36.19,78945.92,0.5,0.49885,0.00015,29.80137]
[1777858434648,36.19,78945.92,0.5,0.49885,0.00015,29.80137]
[1777858435404,36.19,78949.6,0.5,0.49939,0.00015,29.80285]
[1777858435434,36.19,78949.6,0.5,0.49939,0.00015,29.80285]
[1777858436142,36.19,78959.59,0.5,0.50087,0.00015,29.80658]
[1777858436381,36.19,78959.59,0.5,0.50087,0.00015,29.80658]
[1777858436706,36.19,78959.59,0.5,0.50087,0.00015,29.80658]
[1777858436713,36.19,78959.59,0.5,0.50087,0.00015,29.80658]
[1777858438379,36.19,78959.11,0.5,0.5008,0.00015,29.80641]
[1777858438400,36.19,78959.11,0.5,0.5008,0.00015,29.80641]
[1777858438477,36.19,78955.67,0.5,0.50029,0.00015,29.80517]
[1777858439448,36.19,78955.67,0.5,0.50029,0.00015,29.80517]
[1777858439513,36.19,78948.31,0.5,0.49921,0.00015,29.80234]
[1777858441039,36.19,78948.31,0.5,0.49921,0.00015,29.80234]
[1777858441124,36.19,78951.72,0.5,0.49971,0.00015,29.80368]
[1777858442182,36.19,78953.52,0.5,0.49998,0.00015,29.80436]
[1777858442748,36.19,78953.52,0.5,0.49998,0.00015,29.80436]
[1777858442750,36.19,78953.52,0.5,0.49998,0.00015,29.80436]
[1777858444153,36.19,78963.83,0.5,0.5015,0.00015,29.80805]
[1777858444921,36.19,78963.83,0.5,0.5015,0.00015,29.80805]
[1777858445515,36.19,78969.07,0.5,0.50227,0.00015,29.80975]
[1777858445593,36.19,78969.07,0.5,0.50227,0.00015,29.80975]
[1777858445858,36.19,78969.07,0.5,0.50227,0.00015,29.80975]
[1777858445960,36.19,78969.07,0.5,0.50227,0.00015,29.80975]
[1777858445968,36.2,78977.37,0.5,0.50349,0.00015,29.81222]
[1777858447057,36.2,78993.39,0.5,0.50586,0.00015,29.8162]
[1777858452255,36.2,79002.25,0.5,0.50716,0.00015,29.81795]
[1777858454592,36.2,78986.41,0.5,0.50483,0.00015,29.81459]
[1777858455262,36.2,78986.41,0.5,0.50483,0.00015,29.81459]
[1777858455897,36.2,78986.41,0.5,0.50483,0.00015,29.81459]
[1777858456720,36.2,78982.48,0.5,0.50425,0.00015,29.8136]
[1777858459431,36.2,78973.84,0.5,0.50298,0.00015,29.8112]
[1777858465858,36.21,78974.92,0.5,0.50314,0.00015,29.81152]
[1777858465864,36.21,78974.92,0.5,0.50314,0.00015,29.81152]
[1777858469743,36.21,78961.82,0.5,0.50121,0.00015,29.80736]
[1777858472395,36.21,78952.25,0.5,0.49979,0.00015,29.80071]
[1777858473205,36.21,78952.25,0.5,0.49979,0.00015,29.80071]
[1777858473611,36.21,78952.25,2.8,0.49979,0.00015,29.80071]
[1777858473661,36.21,78952.25,2.8,0.49979,0.00015,29.80071]
[1777858474058,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474233,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474249,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474357,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474692,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474779,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474830,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858474977,36.22,78949.99,2.8,0.49946,0.00015,29.79984]
[1777858475011,36.22,78947.53,2.8,0.4991,0.00015,29.79886]
[1777858476486,36.21,78936.12,2.8,0.49742,0.00015,29.794]
[1777858481521,36.21,78932.35,2.8,0.49686,0.00015,29.79228]
[1777858483536,36.21,78929.41,2.8,0.49642,0.00015,29.7909]
[1777858483940,36.21,78929.41,2.8,0.49642,0.00015,29.7909]
[1777858484084,36.21,78929.41,2.8,0.49642,0.00015,29.7909]
[1777858484145,36.21,78930.29,2.8,0.49655,0.00015,29.79132]
[1777858485071,36.21,78940.26,2.8,0.49802,0.00015,29.79583]
[1777858485549,36.21,78949.57,2.8,0.4994,0.00015,29.79967]
[1777858486560,36.21,78949.57,2.8,0.4994,0.00015,29.79967]
[1777858489396,36.21,78949.98,2.8,0.49946,0.00015,29.79983]
[1777858490820,36.21,78949.87,2.8,0.49944,0.00015,29.79979]
[1777858491443,36.21,78949.89,2.8,0.49945,0.00015,29.7998]
[1777858491449,36.21,78949.89,3.2,0.49945,0.00015,29.7998]
[1777858491473,36.21,78949.89,3.2,0.49945,0.00015,29.7998]
[1777858491477,36.21,78949.89,3.2,0.49945,0.00015,29.7998]
[1777858491580,36.21,78949.89,3.2,0.49945,0.00015,29.7998]
[1777858492836,36.21,78949.18,3.2,0.49934,0.00015,29.79952]
[1777858496872,36.21,78948.13,3.2,0.49919,0.00015,29.7991]
[1777858496910,36.21,78948.13,3.2,0.49919,0.00015,29.7991]
[1777858496911,36.21,78948.13,3.2,0.49919,0.00015,29.7991]
[1777858496945,36.21,78948.13,3.2,0.49919,0.00015,29.7991]
[1777858497028,36.21,78948.43,3.2,0.49923,0.00015,29.79922]
[1777858497610,36.21,78948.43,3.2,0.49923,0.00015,29.79922]
[1777858497849,36.21,78948.43,3.2,0.49923,0.00015,29.79922]
[1777858497886,36.21,78938.94,3.2,0.49783,0.00015,29.79525]
[1777858498773,36.21,78938.94,3.2,0.49783,0.00015,29.79525]
[1777858499102,36.21,78938.94,3.2,0.49783,0.00015,29.79525]
[1777858499203,36.22,78941.29,3.2,0.49818,0.00015,29.79627]
[1777858500546,36.22,78942.31,3.2,0.49833,0.00015,29.7967]
[1777858500594,36.22,78942.31,3.2,0.49833,0.00015,29.7967]
[1777858500861,36.22,78942.31,3.2,0.49833,0.00015,29.7967]
[1777858500862,36.22,78942.31,3.2,0.49833,0.00015,29.7967]
[1777858500960,36.21,78943.25,3.2,0.49847,0.00015,29.7971]
[1777858502621,36.21,78947.94,3.2,0.49916,0.00015,29.79902]
[1777858502641,36.21,78947.94,3.2,0.49916,0.00015,29.79902]
[1777858502661,36.21,78947.94,3.2,0.49916,0.00015,29.79902]
[1777858502661,36.21,78947.94,3.2,0.49916,0.00015,29.79902]
[1777858502671,36.21,78947.37,3.2,0.49908,0.00015,29.79879]
[1777858503636,36.21,78947.37,3.2,0.49908,0.00015,29.79879]
[1777858503907,36.21,78939.49,3.2,0.49791,0.00015,29.79549]
[1777858504832,36.21,78939.49,3.2,0.49791,0.00015,29.79549]
[1777858504928,36.21,78943.0,3.2,0.49843,0.00015,29.797]
[1777858506849,36.21,78942.88,3.2,0.49841,0.00015,29.79694]
[1777858507020,36.21,78942.88,3.2,0.49841,0.00015,29.79694]
[1777858507082,36.21,78940.45,3.2,0.49805,0.00015,29.79591]
[1777858507672,36.21,78940.45,3.2,0.49805,0.00015,29.79591]
[1777858507792,36.21,78940.45,3.2,0.49805,0.00015,29.79591]
[1777858507889,36.21,78948.02,3.2,0.49917,0.00015,29.79906]
[1777858508463,36.21,78948.02,3.2,0.49917,0.00015,29.79906]
[1777858508552,36.21,78948.02,3.2,0.49917,0.00015,29.79906]
[1777858508713,36.21,78937.71,3.2,0.49765,0.00015,29.79471]
[1777858509883,36.21,78927.75,3.2,0.49618,0.00015,29.7901]
[1777858510601,36.21,78927.75,3.2,0.49618,0.00015,29.7901]
[1777858511648,36.21,78927.85,3.2,0.49619,0.00015,29.79015]
[1777858514074,36.21,78922.9,3.2,0.49546,0.00015,29.78771]
[1777858516613,36.21,78926.5,3.2,0.49599,0.00015,29.7895]
[1777858517123,36.21,78916.03,3.2,0.49445,0.00015,29.78416]
[1777858520493,36.21,78911.03,3.2,0.49371,0.00015,29.78146]
[1777858524032,36.21,78905.31,3.2,0.49287,0.00015,29.77824]
[1777858524064,36.21,78905.31,3.2,0.49287,0.00015,29.77824]
[1777858524123,36.21,78900.79,3.2,0.4922,0.00015,29.7756]
[1777858524314,36.21,78900.79,3.2,0.4922,0.00015,29.7756]
[1777858524818,36.21,78900.79,3.2,0.4922,0.00015,29.7756]
[1777858524840,36.21,78900.79,3.2,0.4922,0.00015,29.7756]
[1777858525143,36.21,78888.15,3.2,0.49034,0.00015,29.76779]
[1777858526994,36.21,78885.24,3.2,0.48991,0.00015,29.7659]
[1777858527017,36.21,78885.24,3.2,0.48991,0.00015,29.7659]
[1777858529332,36.21,78886.77,3.2,0.49013,0.00015,29.7669]
[1777858529862,36.21,78888.88,3.2,0.49045,0.00015,29.76826]
[1777858530276,36.21,78888.88,3.2,0.49045,0.00015,29.76826]
[1777858530557,36.21,78888.88,3.2,0.49045,0.00015,29.76826]
[1777858530565,36.21,78888.88,3.2,0.49045,0.00015,29.76826]
[1777858530568,36.21,78888.88,3.2,0.49045,0.00015,29.76826]
[1777858530868,36.21,78896.45,3.2,0.49156,0.00015,29.773]
[1777858531565,36.21,78896.45,3.2,0.49156,0.00015,29.773]
[1777858531576,36.21,78896.45,3.2,0.49156,0.00015,29.773]
[1777858531580,36.21,78896.45,3.2,0.49156,0.00015,29.773]
[1777858531967,36.21,78901.54,3.2,0.49231,0.00015,29.77288]
[1777858532886,36.21,78909.1,3.2,0.49343,0.00015,29.77722]
[1777858536744,36.22,78912.34,3.2,0.49391,0.00015,29.77901]
[1777858537459,36.22,78910.44,3.2,0.49363,0.00015,29.77797]
[1777858539112,36.22,78913.82,3.2,0.49413,0.00015,29.77982]
[1777858541135,36.22,78923.17,3.2,0.49551,0.00015,29.78468]
[1777858541965,36.22,78930.15,3.2,0.49653,0.00015,29.78809]
[1777858547001,36.22,78930.48,3.2,0.49658,0.00015,29.78824]
[1777858552036,36.22,78930.21,3.2,0.49654,0.00015,29.78811]
[1777858555070,36.21,78920.52,3.2,0.49511,0.00015,29.78334]
[1777858556041,36.21,78920.52,3.2,0.49511,0.00015,29.78334]
[1777858556277,36.21,78913.89,3.2,0.49413,0.00015,29.77985]
[1777858558081,36.21,78903.04,3.2,0.49253,0.00015,29.77376]
[1777858560613,36.22,78902.17,3.2,0.49241,0.00015,29.77325]
[1777858561103,36.22,78914.24,3.2,0.49419,0.00015,29.78004]
[1777858562153,36.22,78914.24,3.2,0.49419,0.00015,29.78004]
[1777858563116,36.22,78907.44,3.2,0.49318,0.00015,29.77629]
[1777858567673,36.22,78912.51,3.2,0.49393,0.00015,29.77911]
[1777858568152,36.22,78919.48,3.2,0.49496,0.00015,29.78281]
[1777858571647,36.22,78920.11,3.2,0.49505,0.00015,29.78313]
[1777858572180,36.22,78909.0,3.2,0.49342,0.00015,29.77717]
[1777858574194,36.22,78903.32,3.2,0.49258,0.00015,29.77393]
[1777858575774,36.22,78902.31,3.2,0.49243,0.00015,29.77334]
[1777858583260,36.22,78903.24,3.2,0.49257,0.00015,29.77388]
[1777858584321,36.22,78900.3,3.2,0.49213,0.00015,29.77215]
[1777858585043,36.22,78900.3,3.2,0.49213,0.00015,29.77215]
[1777858592284,36.22,78902.15,3.2,0.4924,0.00015,29.77008]
[1777858592511,36.22,78901.04,3.2,0.49224,0.00015,29.76943]
[1777858592619,36.22,78901.04,3.2,0.49224,0.00015,29.76943]
[1777858592625,36.22,78901.04,3.2,0.49224,0.00015,29.76943]
[1777858593694,36.22,78901.04,3.2,0.49224,0.00015,29.76943]
[1777858595758,36.22,78902.19,3.2,0.49241,0.00015,29.7701]
[1777858595779,36.22,78902.19,3.2,0.49241,0.00015,29.7701]
[1777858595861,36.22,78902.19,3.2,0.49241,0.00015,29.7701]
[1777858595887,36.22,78902.8,3.2,0.4925,0.00015,29.77046]
[1777858596801,36.22,78902.8,3.2,0.4925,0.00015,29.77046]
[1777858599253,36.22,78895.88,3.2,0.49148,0.00015,29.76632]
[1777858599336,36.22,78895.84,3.2,0.49148,0.00015,29.7663]
[1777858599362,36.22,78895.84,3.2,0.49148,0.00015,29.7663]
[1777858599470,36.22,78895.84,3.2,0.49148,0.00015,29.7663]
[1777858599626,36.22,78895.84,3.2,0.49148,0.00015,29.7663]
[1777858599761,36.22,78895.84,3.2,0.49148,0.00015,29.7663]
[1777858599786,36.22,78888.57,3.2,0.4904,0.00015,29.76174]
[1777858600837,36.22,78888.57,3.2,0.4904,0.00015,29.76174]
[1777858600869,36.22,78888.57,3.2,0.4904,0.00015,29.76174]
[1777858600886,36.22,78888.57,3.2,0.4904,0.00015,29.76174]
[1777858600939,36.23,78875.34,3.2,0.48845,0.00015,29.75289]
[1777858601476,36.23,78875.34,3.2,0.48845,0.00015,29.75289]
[1777858601641,36.23,78875.34,3.2,0.48845,0.00015,29.75289]
[1777858601668,36.23,78875.34,3.2,0.48845,0.00015,29.75289]
[1777858602089,36.23,78875.34,3.2,0.48845,0.00015,29.75289]
[1777858602308,36.22,78866.03,3.2,0.48708,0.00015,29.74623]
[1777858603206,36.22,78866.03,3.2,0.48708,0.00015,29.74623]
[1777858603639,36.22,78862.63,3.2,0.48657,0.00015,29.74371]
[1777858603658,36.22,78862.63,3.2,0.48657,0.00015,29.74371]
[1777858603850,36.22,78862.63,3.2,0.48657,0.00015,29.74371]
[1777858604408,36.22,78847.93,3.2,0.4844,0.00015,29.73228]
[1777858605462,36.22,78847.93,3.2,0.4844,0.00015,29.73228]
[1777858605683,36.22,78847.93,3.2,0.4844,0.00015,29.73228]
[1777858606018,36.22,78847.93,3.2,0.4844,0.00015,29.73228]
[1777858606055,36.22,78847.93,3.2,0.4844,0.00015,29.73228]
[1777858606097,36.22,78847.93,3.2,0.4844,0.00015,29.73228]
[1777858607200,36.22,78836.0,3.2,0.48264,0.00015,29.72235]
[1777858608362,36.22,78833.76,3.2,0.48231,0.00015,29.72042]
[1777858608423,36.22,78833.76,3.2,0.48231,0.00015,29.72042]
[1777858608831,36.22,78833.76,3.2,0.48231,0.00015,29.72042]
[1777858609000,36.22,78833.76,3.2,0.48231,0.00015,29.72042]
[1777858609061,36.22,78833.76,3.2,0.48231,0.00015,29.72042]
[1777858609112,36.22,78833.76,3.2,0.48231,0.00015,29.72042]
[1777858611336,36.22,78835.06,3.2,0.4825,0.00015,29.72155]
[1777858616509,36.22,78838.89,3.2,0.48307,0.00015,29.72481]
[1777858619129,36.22,78836.29,3.2,0.48269,0.00015,29.7226]
[1777858620467,36.22,78837.39,3.2,0.48285,0.00015,29.72354]
[1777858621009,36.22,78837.39,3.2,0.48285,0.00015,29.72354]
[1777858621025,36.22,78837.39,3.2,0.48285,0.00015,29.72354]
[1777858621801,36.22,78840.79,3.2,0.48335,0.00015,29.72641]
[1777858621934,36.22,78840.79,3.2,0.48335,0.00015,29.72641]
[1777858621963,36.22,78830.06,3.2,0.48177,0.00015,29.7172]
[1777858622586,36.22,78830.06,3.2,0.48177,0.00015,29.7172]
[1777858622973,36.22,78830.06,3.2,0.48177,0.00015,29.7172]
[1777858623016,36.22,78830.06,3.2,0.48177,0.00015,29.7172]
[1777858623097,36.22,78830.06,3.2,0.48177,0.00015,29.7172]
[1777858623247,36.22,78830.06,3.2,0.48177,0.00015,29.7172]
[1777858623252,36.22,78817.41,3.2,0.4799,0.00015,29.70574]
[1777858623437,36.22,78817.41,3.2,0.4799,0.00015,29.70574]
[1777858623673,36.22,78817.41,3.2,0.4799,0.00015,29.70574]
[1777858623762,36.22,78817.41,3.2,0.4799,0.00015,29.70574]
[1777858624060,36.22,78817.41,3.2,0.4799,0.00015,29.70574]
[1777858624205,36.22,78817.41,3.2,0.4799,0.00015,29.70574]
[1777858624257,36.22,78800.71,3.2,0.47743,0.00015,29.68961]
[1777858625191,36.22,78800.71,3.2,0.47743,0.00015,29.68961]
[1777858625283,36.22,78800.25,3.2,0.47737,0.00015,29.68916]
[1777858626049,36.22,78800.25,3.2,0.47737,0.00015,29.68916]
[1777858626064,36.22,78800.25,3.2,0.47737,0.00015,29.68916]
[1777858626226,36.22,78800.25,3.2,0.47737,0.00015,29.68916]
[1777858626858,36.22,78797.02,3.2,0.47689,0.00015,29.6859]
[1777858627199,36.22,78799.23,3.2,0.47722,0.00015,29.68813]
[1777858627587,36.22,78792.7,3.2,0.47625,0.00015,29.68147]
[1777858628544,36.22,78792.7,3.2,0.47625,0.00015,29.68147]
[1777858631309,36.22,78783.68,3.2,0.47492,0.00015,29.67199]
[1777858631331,36.22,78783.68,3.2,0.47492,0.00015,29.67199]
[1777858631390,36.21,78782.71,3.2,0.47477,0.00015,29.67095]
[1777858631673,36.21,78782.71,3.2,0.47477,0.00015,29.67095]
[1777858632720,36.21,78777.37,3.2,0.47399,0.00015,29.66516]
[1777858635311,36.21,78779.37,3.2,0.47428,0.00015,29.66734]
[1777858636122,36.21,78779.17,3.2,0.47425,0.00015,29.66711]
[1777858638598,36.21,78778.14,3.2,0.4741,0.00015,29.66598]
[1777858643879,36.21,78785.84,3.2,0.47523,0.00015,29.67424]
[1777858643901,36.21,78785.84,3.2,0.47523,0.00015,29.67424]
[1777858643915,36.21,78782.92,3.2,0.47479,0.00015,29.67113]
[1777858645097,36.21,78782.92,3.2,0.47479,0.00015,29.67113]
[1777858645143,36.21,78782.92,3.2,0.47479,0.00015,29.67113]
[1777858645244,36.21,78793.0,3.2,0.47628,0.00015,29.68173]
[1777858646076,36.21,78793.0,3.2,0.47628,0.00015,29.68173]
[1777858646283,36.21,78802.52,3.2,0.47769,0.00015,29.69136]
[1777858647270,36.2,78809.61,3.2,0.47873,0.00015,29.69829]
[1777858647776,36.2,78809.61,3.2,0.47873,0.00015,29.69829]
[1777858650754,36.2,78801.26,3.2,0.4775,0.00015,29.6901]
[1777858655790,36.2,78797.76,3.2,0.47698,0.00015,29.68341]
[1777858657888,36.21,78797.59,3.2,0.47696,0.00015,29.68324]
[1777858661035,36.21,78797.14,3.2,0.47689,0.00015,29.68279]
[1777858661038,36.21,78797.14,3.2,0.47689,0.00015,29.68279]
[1777858661128,36.21,78802.42,3.2,0.47767,0.00015,29.68809]
[1777858661838,36.2,78794.07,3.2,0.47644,0.00015,29.67965]
[1777858663530,36.2,78792.03,3.2,0.47613,0.00015,29.67754]
[1777858663582,36.2,78792.03,3.2,0.47613,0.00015,29.67754]
[1777858663852,36.2,78793.62,3.2,0.47637,0.00015,29.67918]
[1777858666098,36.2,78794.64,3.2,0.47652,0.00015,29.68022]
[1777858666199,36.2,78802.9,3.2,0.47774,0.00015,29.68855]
[1777858671908,36.21,78804.6,3.2,0.47799,0.00015,29.69024]
[1777858673921,36.2,78812.24,3.2,0.47912,0.00015,29.69764]
[1777858678957,36.2,78821.07,3.2,0.48042,0.00015,29.70589]
[1777858683369,36.2,78822.13,3.2,0.48057,0.00015,29.70685]
[1777858688400,36.2,78829.54,3.2,0.48166,0.00015,29.71349]
[1777858688415,36.19,78829.63,3.2,0.48168,0.00015,29.71356]
[1777858689654,36.19,78829.59,3.2,0.48167,0.00015,29.71353]
[1777858690034,36.19,78819.91,3.2,0.48024,0.00015,29.70479]
[1777858691929,36.19,78817.68,3.2,0.47991,0.00015,29.70272]
[1777858697083,36.19,78819.41,3.2,0.48016,0.00015,29.70431]
[1777858702118,36.18,78821.18,3.2,0.48042,0.00015,29.70592]
[1777858707153,36.18,78823.95,3.2,0.48082,0.00015,29.70843]
[1777858710414,36.18,78823.43,3.2,0.48074,0.00015,29.70795]
[1777858710610,36.17,78825.27,3.2,0.48101,0.00015,29.70962]
[1777858710833,36.17,78825.27,3.2,0.48101,0.00015,29.70962]
[1777858711181,36.17,78835.26,3.2,0.48249,0.00015,29.71524]
[1777858713195,36.17,78828.72,3.2,0.48152,0.00015,29.70952]
[1777858714384,36.17,78828.72,3.2,0.48152,0.00015,29.70952]
[1777858714463,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714548,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714557,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714666,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714688,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714763,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714792,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714858,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858714886,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858715398,36.17,78825.81,3.2,0.48109,0.00015,29.70692]
[1777858715213,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858715500,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858715552,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858715774,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858716022,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858716042,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858716084,36.17,78851.56,3.2,0.48489,0.00015,29.72873]
[1777858716217,36.17,78868.15,3.2,0.48734,0.00015,29.74134]
[1777858716921,36.17,78868.15,3.2,0.48734,0.00015,29.74134]
[1777858717354,36.17,78867.46,3.2,0.48724,0.00015,29.74084]
[1777858718630,36.17,78864.78,3.2,0.48685,0.00015,29.73887]
[1777858719238,36.17,78863.36,3.2,0.48664,0.00015,29.73782]
[1777858719684,36.17,78863.36,3.2,0.48664,0.00015,29.73782]
[1777858721460,36.17,78862.14,3.2,0.48646,0.00015,29.7369]
[1777858722258,36.17,78862.68,3.2,0.48653,0.00015,29.7373]
[1777858725538,36.17,78863.69,3.2,0.48669,0.00015,29.73806]
[1777858728401,36.17,78866.37,3.2,0.48708,0.00015,29.74005]
[1777858728581,36.17,78865.38,3.2,0.48694,0.00015,29.73932]
[1777858729308,36.17,78862.1,3.2,0.48645,0.00015,29.73688]
[1777858734343,36.17,78862.21,3.2,0.48647,0.00015,29.73695]
[1777858734633,36.17,78862.21,3.2,0.48647,0.00015,29.73695]
[1777858735349,36.17,78862.87,3.2,0.48656,0.00015,29.73745]
[1777858735596,36.17,78862.87,3.2,0.48656,0.00015,29.73745]
[1777858735598,36.17,78862.87,3.2,0.48656,0.00015,29.73745]
[1777858736357,36.17,78861.21,3.2,0.48632,0.00015,29.7362]
[1777858738062,36.17,78860.5,3.2,0.48621,0.00015,29.73566]
[1777858740286,36.17,78861.36,3.2,0.48634,0.00015,29.73631]
[1777858740333,36.17,78861.36,3.2,0.48634,0.00015,29.73631]
[1777858741407,36.17,78860.14,3.2,0.48616,0.00015,29.73538]
[1777858741391,36.17,78850.42,3.2,0.48472,0.00015,29.7278]
[1777858746427,36.16,78844.8,3.2,0.48388,0.00015,29.72323]
[1777858747097,36.16,78844.8,3.2,0.48388,0.00015,29.72323]
[1777858752470,36.15,78839.86,3.2,0.48315,0.00015,29.71911]
[1777858754219,36.15,78839.27,3.2,0.48306,0.00015,29.7186]
[1777858759519,36.15,78845.26,3.2,0.48395,0.00015,29.72359]
[1777858764554,36.15,78848.88,3.2,0.48448,0.00015,29.72653]
[1777858769589,36.14,78849.48,3.2,0.48456,0.00015,29.727]
[1777858771300,36.14,78849.48,3.2,0.48456,0.00015,29.727]
[1777858773678,36.14,78848.86,3.2,0.48447,0.00015,29.72333]
[1777858773839,36.14,78848.86,3.2,0.48447,0.00015,29.72333]
[1777858773882,36.14,78849.33,3.2,0.48454,0.00015,29.72371]
[1777858774799,36.14,78849.33,3.2,0.48454,0.00015,29.72371]
[1777858775130,36.14,78849.33,3.2,0.48454,0.00015,29.72371]
[1777858775390,36.14,78849.33,3.2,0.48454,0.00015,29.72371]
[1777858775462,36.14,78861.16,3.2,0.48629,0.00015,29.73294]
[1777858777645,36.15,78868.02,3.2,0.48731,0.00015,29.73804]
[1777858778718,36.15,78868.02,3.2,0.48731,0.00015,29.73804]
[1777858778987,36.15,78868.02,3.2,0.48731,0.00015,29.73804]
[1777858782769,36.15,78868.86,3.2,0.48743,0.00015,29.73865]
[1777858783573,36.15,78864.15,3.2,0.48673,0.00015,29.73519]
[1777858783598,36.15,78864.15,3.2,0.48673,0.00015,29.73519]
[1777858784199,36.15,78864.15,3.2,0.48673,0.00015,29.73519]
[1777858784301,36.15,78864.41,3.2,0.48677,0.00015,29.73539]
[1777858784912,36.15,78857.45,3.2,0.48574,0.00015,29.73012]
[1777858790750,36.15,78855.87,3.2,0.48551,0.00015,29.72889]
[1777858795785,36.14,78855.7,3.2,0.48548,0.00015,29.72875]
[1777858800787,36.14,78855.41,3.2,0.48544,0.00015,29.72852]
[1777858800806,36.14,78855.41,3.2,0.48544,0.00015,29.72852]
[1777858800905,36.14,78855.41,3.2,0.48544,0.00015,29.72852]
[1777858800983,36.14,78858.03,3.2,0.48582,0.00015,29.73055]
[1777858801827,36.14,78869.86,3.2,0.48757,0.00015,29.73936]
[1777858802555,36.14,78869.86,3.2,0.48757,0.00015,29.73936]
[1777858804023,36.14,78874.81,3.2,0.48831,0.00015,29.74288]
[1777858804067,36.14,78870.88,3.2,0.48773,0.00015,29.7401]
[1777858806268,36.14,78867.94,3.2,0.48729,0.00015,29.73797]
[1777858806369,36.14,78865.65,3.2,0.48695,0.00015,29.73629]
[1777858807396,36.14,78865.65,3.2,0.48695,0.00015,29.73629]
[1777858807469,36.14,78865.65,3.2,0.48695,0.00015,29.73629]
[1777858807657,36.14,78863.44,3.2,0.48663,0.00015,29.73465]
[1777858808949,36.14,78864.02,3.2,0.48671,0.00015,29.73509]
[1777858814600,36.15,78874.16,3.2,0.48821,0.00015,29.74243]
[1777858814718,36.15,78874.16,3.2,0.48821,0.00015,29.74243]
[1777858815816,36.15,78875.04,3.2,0.48834,0.00015,29.74305]
[1777858815828,36.15,78875.04,3.2,0.48834,0.00015,29.74305]
[1777858815899,36.15,78875.04,3.2,0.48834,0.00015,29.74305]
[1777858815926,36.15,78881.57,3.2,0.48931,0.00015,29.74753]
[1777858819102,36.15,78884.11,3.2,0.48969,0.00015,29.74923]
[1777858819103,36.15,78884.11,3.2,0.48969,0.00015,29.74923]
[1777858822193,36.15,78883.55,3.2,0.4896,0.00015,29.74885]
[1777858824471,36.15,78884.51,3.2,0.48974,0.00015,29.74949]
[1777858824645,36.15,78883.92,3.2,0.48966,0.00015,29.7491]
[1777858824661,36.15,78883.92,3.2,0.48966,0.00015,29.7491]
[1777858824835,36.15,78883.92,3.2,0.48966,0.00015,29.7491]
[1777858824886,36.15,78883.92,3.2,0.48966,0.00015,29.7491]
[1777858825783,36.15,78887.61,3.2,0.4902,0.00015,29.75152]
[1777858826894,36.15,78891.88,3.2,0.49083,0.00015,29.75425]
[1777858827004,36.14,78897.74,3.2,0.4917,0.00015,29.75787]
[1777858832042,36.15,78898.77,3.2,0.49185,0.00015,29.75533]
[1777858837077,36.15,78898.2,3.2,0.49177,0.00015,29.75499]
[1777858842112,36.15,78898.33,3.2,0.49179,0.00015,29.75507]
[1777858844109,36.15,78898.27,3.2,0.49178,0.00015,29.75503]
[1777858846965,36.16,78894.98,3.2,0.4913,0.00015,29.75302]
[1777858847323,36.16,78894.98,3.2,0.4913,0.00015,29.75302]
[1777858847402,36.16,78894.98,3.2,0.4913,0.00015,29.75302]
[1777858847496,36.16,78894.98,3.2,0.4913,0.00015,29.75302]
[1777858847403,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858847656,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858847690,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858847960,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858848028,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858848142,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858848598,36.16,78888.51,3.2,0.49034,0.00015,29.74894]
[1777858848174,36.16,78870.39,3.2,0.48766,0.00015,29.7366]
[1777858848844,36.16,78870.39,3.2,0.48766,0.00015,29.7366]
[1777858849181,36.15,78859.3,3.2,0.48602,0.00015,29.72838]
[1777858850935,36.15,78858.41,3.2,0.48589,0.00015,29.7277]
[1777858856666,36.15,78859.63,3.2,0.48606,0.00015,29.72862]
[1777858857077,36.15,78859.63,3.2,0.48606,0.00015,29.72862]
[1777858861109,36.15,78858.86,3.2,0.48595,0.00015,29.72803]
[1777858863150,36.15,78858.19,3.2,0.48585,0.00015,29.72751]
[1777858863663,36.15,78854.95,3.2,0.48537,0.00015,29.725]
[1777858865764,36.15,78858.94,3.2,0.48596,0.00015,29.72809]
[1777858866590,36.15,78858.94,3.2,0.48596,0.00015,29.72809]
[1777858866597,36.15,78860.95,3.2,0.48626,0.00015,29.72962]
[1777858867308,36.15,78868.21,3.2,0.48733,0.00015,29.73501]
[1777858872344,36.15,78869.7,3.2,0.48755,0.00015,29.73609]
[1777858875480,36.15,78871.5,3.2,0.48782,0.00015,29.73738]
[1777858875556,36.15,78870.26,3.2,0.48764,0.00015,29.73649]
[1777858876372,36.15,78863.78,3.2,0.48668,0.00015,29.73175]
[1777858876723,36.15,78863.78,3.2,0.48668,0.00015,29.73175]
[1777858877286,36.15,78863.78,3.2,0.48668,0.00015,29.73175]
[1777858877483,36.15,78863.78,3.2,0.48668,0.00015,29.73175]
[1777858877524,36.15,78865.9,3.2,0.48699,0.00015,29.73332]
[1777858878539,36.15,78865.9,3.2,0.48699,0.00015,29.73332]
[1777858878560,36.15,78872.85,3.2,0.48802,0.00015,29.73834]
[1777858883478,36.15,78878.43,3.2,0.48884,0.00015,29.74223]
[1777858884427,36.15,78885.09,3.2,0.48983,0.00015,29.74671]
[1777858889463,36.15,78884.13,3.2,0.48969,0.00015,29.74607]
[1777858893967,36.15,78884.32,3.2,0.48971,0.00015,29.74303]
[1777858899533,36.15,78886.86,3.2,0.49009,0.00015,29.7447]
[1777858901098,36.15,78888.81,3.2,0.49038,0.00015,29.74596]
[1777858901828,36.15,78889.97,3.2,0.49055,0.00015,29.7467]
[1777858905602,36.15,78888.05,3.2,0.49027,0.00015,29.74547]
[1777858905844,36.15,78887.16,3.2,0.49013,0.00015,29.74489]
[1777858906536,36.15,78887.16,3.2,0.49013,0.00015,29.74489]
[1777858906658,36.15,78887.16,3.2,0.49013,0.00015,29.74489]
[1777858906662,36.15,78887.16,3.2,0.49013,0.00015,29.74489]
[1777858906594,36.15,78877.48,3.2,0.4887,0.00015,29.73841]
[1777858907079,36.15,78877.48,3.2,0.4887,0.00015,29.73841]
[1777858907602,36.15,78872.78,3.2,0.48801,0.00015,29.73512]
[1777858912637,36.15,78871.36,3.2,0.4878,0.00015,29.73412]
[1777858917672,36.16,78869.2,3.2,0.48748,0.00015,29.73257]
[1777858920619,36.16,78869.31,3.2,0.4875,0.00015,29.73265]
[1777858920684,36.16,78869.31,3.2,0.4875,0.00015,29.73265]
[1777858921003,36.16,78869.31,3.2,0.4875,0.00015,29.73265]
[1777858921236,36.16,78869.31,3.2,0.4875,0.00015,29.73265]
[1777858922296,36.16,78856.84,3.2,0.48565,0.00015,29.72332]
[1777858923074,36.16,78856.84,3.2,0.48565,0.00015,29.72332]
[1777858924451,36.16,78850.72,3.2,0.48475,0.00015,29.71851]
[1777858925098,36.16,78848.18,3.2,0.48437,0.00015,29.71647]
[1777858929187,36.16,78844.28,3.2,0.4838,0.00015,29.71328]
[1777858929805,36.16,78844.48,3.2,0.48383,0.00015,29.71345]
[1777858930588,36.16,78844.48,3.2,0.48383,0.00015,29.71345]
[1777858930606,36.16,78844.48,3.2,0.48383,0.00015,29.71345]
[1777858932520,36.16,78836.69,3.2,0.48267,0.00015,29.70691]
[1777858937621,36.16,78831.52,3.2,0.48191,0.00015,29.70243]
[1777858937712,36.16,78830.93,3.2,0.48182,0.00015,29.70191]
[1777858938822,36.16,78818.79,3.2,0.48003,0.00015,29.69093]
[1777858943857,36.15,78821.91,3.2,0.48048,0.00015,29.6938]
[1777858948891,36.15,78821.99,3.2,0.48049,0.00015,29.69386]
[1777858951711,36.15,78821.54,3.2,0.48042,0.00015,29.69344]
[1777858960976,36.14,78814.67,3.2,0.4794,0.00015,29.68383]
[1777858966011,36.14,78814.34,3.2,0.47935,0.00015,29.68352]
[1777858968468,36.14,78814.17,3.2,0.47932,0.00015,29.68336]
[1777858968523,36.14,78814.17,3.2,0.47932,0.00015,29.68336]
[1777858968565,36.14,78814.17,3.2,0.47932,0.00015,29.68336]
[1777858968671,36.14,78814.17,3.2,0.47932,0.00015,29.68336]
[1777858968683,36.14,78814.17,3.2,0.47932,0.00015,29.68336]
[1777858968686,36.14,78814.17,3.2,0.47932,0.00015,29.68336]
[1777858968777,36.14,78813.6,3.2,0.47924,0.00015,29.68282]
[1777858968855,36.14,78813.6,3.2,0.47924,0.00015,29.68282]
[1777858969509,36.14,78813.6,3.2,0.47924,0.00015,29.68282]
[1777858969593,36.14,78799.51,3.2,0.47715,0.00015,29.66902]
[1777858970559,36.14,78799.51,3.2,0.47715,0.00015,29.66902]
[1777858970665,36.14,78799.51,3.2,0.47715,0.00015,29.66902]
[1777858970651,36.14,78792.91,3.2,0.47618,0.00015,29.66228]
[1777858971046,36.14,78790.31,3.2,0.47579,0.00015,29.65958]
[1777858972510,36.14,78790.31,3.2,0.47579,0.00015,29.65958]
[1777858972527,36.14,78790.31,3.2,0.47579,0.00015,29.65958]
[1777858977088,36.13,78779.72,3.2,0.47422,0.00015,29.64825]
[1777858980876,36.13,78777.82,3.2,0.47394,0.00015,29.64616]
[1777858986151,36.13,78781.86,3.2,0.47453,0.00015,29.65054]
[1777858990632,36.13,78783.38,3.2,0.47475,0.00015,29.65217]
[1777858990634,36.12,78783.4,3.2,0.47476,0.00015,29.65218]
[1777858992538,36.13,78787.57,3.2,0.47537,0.00015,29.65663]
[1777858992619,36.13,78789.9,3.2,0.47572,0.00015,29.65909]
[1777858994009,36.12,78786.91,3.2,0.47527,0.00015,29.65593]
[1777858994759,36.12,78786.91,3.2,0.47527,0.00015,29.65593]
[1777858994602,36.12,78791.63,3.2,0.47597,0.00015,29.66089]
[1777858995877,36.12,78795.66,3.2,0.47657,0.00015,29.66505]
[1777858996221,36.12,78802.71,3.2,0.47761,0.00015,29.67217]
[1777859001256,36.13,78803.68,3.2,0.47776,0.00015,29.67315]
[1777859006291,36.13,78803.56,3.2,0.47775,0.00015,29.67304]
[1777859011102,36.13,78803.06,3.2,0.47767,0.00015,29.67255]
[1777859011605,36.13,78812.51,3.2,0.47907,0.00015,29.67859]
[1777859014337,36.13,78818.75,3.2,0.47999,0.00015,29.68447]
[1777859019386,36.13,78828.37,3.2,0.48141,0.00015,29.69322]
[1777859025428,36.13,78830.09,3.2,0.48166,0.00015,29.69473]
[1777859030469,36.12,78830.82,3.2,0.48177,0.00015,29.69537]
[1777859031681,36.12,78830.82,3.2,0.48177,0.00015,29.69537]
[1777859031817,36.12,78830.86,3.2,0.48177,0.00015,29.6954]
[1777859032485,36.12,78833.47,3.2,0.48216,0.00015,29.69768]
[1777859032978,36.12,78833.47,3.2,0.48216,0.00015,29.69768]
[1777859034519,36.12,78836.63,3.2,0.48263,0.00015,29.70041]
[1777859034620,36.12,78835.17,3.2,0.48241,0.00015,29.69916]
[1777859037519,36.12,78827.97,3.2,0.48134,0.00015,29.69283]
[1777859042783,36.12,78830.76,3.2,0.48175,0.00015,29.69529]
[1777859049604,36.11,78823.6,3.2,0.48069,0.00015,29.68886]
[1777859053101,36.11,78819.13,3.2,0.48003,0.00015,29.68474]
[1777859058667,36.11,78820.39,3.2,0.48021,0.00015,29.6859]
[1777859063702,36.11,78821.73,3.2,0.48041,0.00015,29.68713]
[1777859068737,36.1,78820.93,3.2,0.48029,0.00015,29.68638]
[1777859073772,36.1,78821.09,3.2,0.4803,0.00015,29.68335]
[1777859078807,36.1,78820.69,3.2,0.48024,0.00015,29.68297]
[1777859081353,36.1,78819.97,3.2,0.48013,0.00015,29.6823]
[1777859082580,36.09,78819.22,3.2,0.48002,0.00015,29.6816]
[1777859087788,36.09,78818.72,3.2,0.47994,0.00015,29.68112]
[1777859090179,36.09,78817.61,3.2,0.47978,0.00015,29.68008]
[1777859090185,36.09,78817.61,3.2,0.47978,0.00015,29.68008]
[1777859090194,36.09,78817.61,3.2,0.47978,0.00015,29.68008]
[1777859090270,36.09,78817.61,3.2,0.47978,0.00015,29.68008]
[1777859090461,36.09,78817.61,3.2,0.47978,0.00015,29.68008]
[1777859090471,36.09,78817.61,3.2,0.47978,0.00015,29.68008]
[1777859090891,36.09,78807.53,3.2,0.47828,0.00015,29.67043]
[1777859096365,36.09,78802.88,3.2,0.4776,0.00015,29.66585]
[1777859096387,36.09,78802.88,3.2,0.4776,0.00015,29.66585]
[1777859097304,36.09,78802.34,3.2,0.47752,0.00015,29.66532]
[1777859097323,36.09,78802.34,3.2,0.47752,0.00015,29.66532]
[1777859097350,36.09,78802.34,3.2,0.47752,0.00015,29.66532]
[1777859097421,36.09,78802.34,3.2,0.47752,0.00015,29.66532]
[1777859097523,36.09,78801.53,3.2,0.4774,0.00015,29.66451]
[1777859098718,36.09,78801.53,3.2,0.4774,0.00015,29.66451]
[1777859098765,36.09,78792.11,3.2,0.476,0.00015,29.65489]
[1777859099754,36.09,78792.11,3.2,0.476,0.00015,29.65489]
[1777859101189,36.09,78786.5,3.2,0.47517,0.00015,29.64899]
[1777859101197,36.09,78786.5,3.2,0.47517,0.00015,29.64899]
[1777859101304,36.09,78786.5,3.2,0.47517,0.00015,29.64899]
[1777859101756,36.09,78787.02,3.2,0.47525,0.00015,29.64953]
[1777859102400,36.09,78787.02,3.2,0.47525,0.00015,29.64953]
[1777859102412,36.09,78790.7,3.2,0.47579,0.00015,29.65341]
[1777859108013,36.09,78790.11,3.2,0.4757,0.00015,29.65277]
[1777859114052,36.08,78790.18,3.2,0.47571,0.00015,29.65282]
[1777859118626,36.08,78785.78,3.2,0.47505,0.00015,29.64816]
[1777859118782,36.08,78785.78,3.2,0.47505,0.00015,29.64816]
[1777859118873,36.08,78785.87,3.2,0.47506,0.00015,29.64825]
[1777859119100,36.08,78785.87,3.2,0.47506,0.00015,29.64825]
[1777859119967,36.08,78792.08,3.2,0.47598,0.00015,29.65479]
[1777859125474,36.08,78797.79,3.2,0.47683,0.00015,29.66068]
[1777859126856,36.08,78797.85,3.2,0.47684,0.00015,29.66074]
[1777859127143,36.08,78814.64,3.2,0.47933,0.00015,29.67725]
[1777859129732,36.08,78818.75,3.2,0.47994,0.00015,29.68112]
[1777859131451,36.08,78823.88,3.2,0.4807,0.00015,29.68584]
[1777859137036,36.08,78826.65,3.2,0.48111,0.00015,29.68517]
[1777859137039,36.08,78826.65,3.2,0.48111,0.00015,29.68517]
[1777859137095,36.08,78826.65,3.2,0.48111,0.00015,29.68517]
[1777859137098,36.08,78826.65,3.2,0.48111,0.00015,29.68517]
[1777859137524,36.08,78826.65,3.2,0.48111,0.00015,29.68517]
[1777859137592,36.08,78829.56,3.2,0.48154,0.00015,29.68777]
[1777859138260,36.08,78829.56,3.2,0.48154,0.00015,29.68777]
[1777859138442,36.08,78829.56,3.2,0.48154,0.00015,29.68777]
[1777859138652,36.08,78829.56,3.2,0.48154,0.00015,29.68777]
[1777859138690,36.08,78836.77,3.2,0.48261,0.00015,29.69407]
[1777859139790,36.08,78850.8,3.2,0.48469,0.00015,29.70571]
[1777859140467,36.08,78850.8,3.2,0.48469,0.00015,29.70571]
[1777859140521,36.08,78850.8,3.2,0.48469,0.00015,29.70571]
[1777859140545,36.08,78850.8,3.2,0.48469,0.00015,29.70571]
[1777859140559,36.08,78850.8,3.2,0.48469,0.00015,29.70571]
[1777859140718,36.08,78850.8,3.2,0.48469,0.00015,29.70571]
[1777859140820,36.08,78853.51,3.2,0.48509,0.00015,29.70786]
[1777859141452,36.08,78853.51,3.2,0.48509,0.00015,29.70786]
[1777859141876,36.08,78858.86,3.2,0.48588,0.00015,29.71203]
[1777859147248,36.07,78861.17,3.2,0.48622,0.00015,29.71378]
[1777859147355,36.07,78861.17,3.2,0.48622,0.00015,29.71378]
[1777859147431,36.07,78861.17,3.2,0.48622,0.00015,29.71378]
[1777859147617,36.07,78861.17,3.2,0.48622,0.00015,29.71378]
[1777859147885,36.07,78861.17,3.2,0.48622,0.00015,29.71378]
[1777859147987,36.07,78858.64,3.2,0.48584,0.00015,29.71185]
[1777859148099,36.07,78858.64,3.2,0.48584,0.00015,29.71185]
[1777859148284,36.07,78858.64,3.2,0.48584,0.00015,29.71185]
[1777859148295,36.07,78835.09,3.2,0.48235,0.00015,29.6926]
[1777859149860,36.07,78835.09,3.2,0.48235,0.00015,29.6926]
[1777859149302,36.07,78831.32,3.2,0.48179,0.00015,29.68931]
[1777859150144,36.07,78831.32,3.2,0.48179,0.00015,29.68931]
[1777859155344,36.07,78838.23,3.2,0.48281,0.00015,29.69529]
[1777859160379,36.07,78838.21,3.2,0.48281,0.00015,29.69526]
[1777859161440,36.07,78838.21,3.2,0.48281,0.00015,29.69526]
[1777859164136,36.06,78839.31,3.2,0.48297,0.00015,29.69619]
[1777859165033,36.06,78840.89,3.2,0.4832,0.00015,29.69753]
[1777859165419,36.06,78842.79,3.2,0.48348,0.00015,29.69912]
[1777859170454,36.06,78842.36,3.2,0.48342,0.00015,29.69875]
[1777859172255,36.06,78842.51,3.2,0.48344,0.00015,29.69887]
[1777859172283,36.06,78842.51,3.2,0.48344,0.00015,29.69887]
[1777859177056,36.06,78843.11,3.2,0.48353,0.00015,29.69937]
[1777859177100,36.06,78843.11,3.2,0.48353,0.00015,29.69937]
[1777859182539,36.06,78837.07,3.2,0.48263,0.00015,29.69427]
[1777859184119,36.06,78837.57,3.2,0.48271,0.00015,29.6947]
[1777859184553,36.06,78836.48,3.2,0.48255,0.00015,29.69377]
[1777859188981,36.06,78835.37,3.2,0.48238,0.00015,29.6928]
[1777859190934,36.06,78831.5,3.2,0.48181,0.00015,29.68942]
[1777859194664,36.06,78828.94,3.2,0.48142,0.00015,29.68397]
[1777859200665,36.05,78825.59,3.2,0.48092,0.00015,29.68095]
[1777859202150,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202322,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202348,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202422,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202434,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202575,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202604,36.05,78826.44,3.2,0.48105,0.00015,29.68172]
[1777859202788,36.05,78840.52,3.2,0.48313,0.00015,29.69401]
[1777859203073,36.05,78840.52,3.2,0.48313,0.00015,29.69401]
[1777859203092,36.05,78840.52,3.2,0.48313,0.00015,29.69401]
[1777859203366,36.05,78840.52,3.2,0.48313,0.00015,29.69401]
[1777859203686,36.05,78852.28,3.2,0.48488,0.00015,29.70365]
[1777859204646,36.05,78852.28,3.2,0.48488,0.00015,29.70365]
[1777859207912,36.05,78858.23,3.2,0.48576,0.00015,29.70831]
[1777859207998,36.05,78858.66,3.2,0.48583,0.00015,29.70864]
[1777859209061,36.05,78862.23,3.2,0.48636,0.00015,29.71137]
[1777859210061,36.05,78863.56,3.2,0.48655,0.00015,29.71237]
[1777859210102,36.05,78863.56,3.2,0.48655,0.00015,29.71237]
[1777859211267,36.05,78865.49,3.2,0.48684,0.00015,29.71381]
[1777859211742,36.05,78863.88,3.2,0.4866,0.00015,29.71261]
[1777859216777,36.05,78859.44,3.2,0.48594,0.00015,29.70924]
[1777859218388,36.05,78860.55,3.2,0.48611,0.00015,29.71009]
[1777859218791,36.05,78863.32,3.2,0.48652,0.00015,29.71219]
[1777859219896,36.05,78863.32,3.2,0.48652,0.00015,29.71219]
[1777859220951,36.05,78869.0,3.2,0.48736,0.00015,29.71639]
[1777859220964,36.05,78869.0,3.2,0.48736,0.00015,29.71639]
[1777859221816,36.05,78857.27,3.2,0.48562,0.00015,29.70757]
[1777859223592,36.05,78854.32,3.2,0.48518,0.00015,29.70527]
[1777859228862,36.05,78858.14,3.2,0.48575,0.00015,29.70824]
[1777859229494,36.05,78858.14,3.2,0.48575,0.00015,29.70824]
[1777859229614,36.05,78858.14,3.2,0.48575,0.00015,29.70824]
[1777859231723,36.05,78846.59,3.2,0.48403,0.00015,29.69905]
[1777859233898,36.05,78855.52,3.2,0.48536,0.00015,29.7062]
[1777859238932,36.05,78855.5,3.2,0.48535,0.00015,29.70619]
[1777859242200,36.05,78854.52,3.2,0.48521,0.00015,29.70542]
[1777859243699,36.05,78849.78,3.2,0.48451,0.00015,29.70164]
[1777859243733,36.05,78849.78,3.2,0.48451,0.00015,29.70164]
[1777859244914,36.05,78846.48,3.2,0.48402,0.00015,29.69896]
[1777859247996,36.05,78855.18,3.2,0.48531,0.00015,29.70593]
[1777859253032,36.05,78858.19,3.2,0.48575,0.00015,29.7051]
[1777859258067,36.04,78858.8,3.2,0.48584,0.00015,29.70557]
[1777859263393,36.04,78859.67,3.2,0.48597,0.00015,29.70623]
[1777859267161,36.04,78859.56,3.2,0.48595,0.00015,29.70614]
[1777859267251,36.04,78859.56,3.2,0.48595,0.00015,29.70614]
[1777859267262,36.04,78859.51,3.2,0.48594,0.00015,29.7061]
[1777859268419,36.04,78859.51,3.2,0.48594,0.00015,29.7061]
[1777859268774,36.04,78862.82,3.2,0.48643,0.00015,29.70862]
[1777859272256,36.04,78863.31,3.2,0.48651,0.00015,29.70899]
[1777859272903,36.04,78863.31,3.2,0.48651,0.00015,29.70899]
[1777859274383,36.04,78863.89,3.2,0.48659,0.00015,29.70942]
[1777859274415,36.04,78863.05,3.2,0.48647,0.00015,29.70879]
[1777859275263,36.04,78863.05,3.2,0.48647,0.00015,29.70879]
[1777859276426,36.04,78866.99,3.2,0.48705,0.00015,29.71172]
[1777859282235,36.04,78870.13,3.2,0.48752,0.00015,29.71402]
[1777859287269,36.05,78871.03,3.2,0.48766,0.00015,29.71467]
[1777859289532,36.05,78871.16,3.2,0.48768,0.00015,29.71477]
[1777859289668,36.05,78871.16,3.2,0.48768,0.00015,29.71477]
[1777859289967,36.05,78871.16,3.2,0.48768,0.00015,29.71477]
[1777859290022,36.05,78871.16,3.2,0.48768,0.00015,29.71477]
[1777859290079,36.05,78868.81,3.2,0.48733,0.00015,29.71307]
[1777859290368,36.05,78850.87,3.2,0.48466,0.00015,29.69934]
[1777859291298,36.04,78846.96,3.2,0.48408,0.00015,29.69617]
[1777859294021,36.04,78839.79,3.2,0.48302,0.00015,29.6902]
[1777859298348,36.04,78848.45,3.2,0.4843,0.00015,29.69738]
[1777859303383,36.04,78849.68,3.2,0.48448,0.00015,29.69836]
[1777859308418,36.03,78850.21,3.2,0.48455,0.00015,29.69878]
[1777859313498,36.03,78850.23,3.2,0.48455,0.00015,29.69562]
[1777859316302,36.03,78851.08,3.2,0.48468,0.00015,29.69629]
[1777859322518,36.03,78855.44,3.2,0.48532,0.00015,29.69975]
[1777859323617,36.03,78855.44,3.2,0.48532,0.00015,29.69975]
[1777859323622,36.03,78855.44,3.2,0.48532,0.00015,29.69975]
[1777859323675,36.03,78857.75,3.2,0.48567,0.00015,29.70155]
[1777859324532,36.03,78869.16,3.2,0.48736,0.00015,29.71012]
[1777859325525,36.03,78869.16,3.2,0.48736,0.00015,29.71012]
[1777859330574,36.03,78871.42,3.2,0.4877,0.00015,29.71176]
[1777859335610,36.04,78874.14,3.2,0.48811,0.00015,29.7137]
[1777859338042,36.04,78873.34,3.2,0.48799,0.00015,29.71313]
[1777859338098,36.04,78873.34,3.2,0.48799,0.00015,29.71313]
[1777859338126,36.04,78873.34,3.2,0.48799,0.00015,29.71313]
[1777859338327,36.04,78874.15,3.2,0.48811,0.00015,29.71371]
[1777859338534,36.04,78874.15,3.2,0.48811,0.00015,29.71371]
[1777859339270,36.04,78879.92,3.2,0.48897,0.00015,29.71772]
[1777859341348,36.04,78886.22,3.2,0.4899,0.00015,29.72194]
[1777859342313,36.04,78888.56,3.2,0.49025,0.00015,29.72346]
[1777859342320,36.04,78888.56,3.2,0.49025,0.00015,29.72346]
[1777859346728,36.04,78898.96,3.2,0.49179,0.00015,29.72997]
[1777859349710,36.04,78892.28,3.2,0.4908,0.00015,29.72584]
[1777859354745,36.04,78891.45,3.2,0.49068,0.00015,29.72532]
[1777859356368,36.04,78889.58,3.2,0.4904,0.00015,29.72412]
[1777859356759,36.04,78889.09,3.2,0.49033,0.00015,29.72381]
[1777859359740,36.04,78890.04,3.2,0.49047,0.00015,29.72442]
[1777859359835,36.04,78890.04,3.2,0.49047,0.00015,29.72442]
[1777859359940,36.04,78888.42,3.2,0.49023,0.00015,29.72337]
[1777859360787,36.04,78882.04,3.2,0.48928,0.00015,29.71916]
[1777859365821,36.04,78884.72,3.2,0.48968,0.00015,29.72096]
[1777859369437,36.05,78886.1,3.2,0.48989,0.00015,29.72187]
[1777859369595,36.05,78886.1,3.2,0.48989,0.00015,29.72187]
[1777859369850,36.05,78889.34,3.2,0.49037,0.00015,29.72398]
[1777859371703,36.05,78891.09,3.2,0.49063,0.00015,29.7251]
[1777859374887,36.05,78901.15,3.2,0.49213,0.00015,29.72813]
[1777859378272,36.06,78903.82,3.2,0.49252,0.00015,29.7297]
[1777859380929,36.06,78916.76,3.2,0.49445,0.00015,29.73692]
[1777859381648,36.06,78916.76,3.2,0.49445,0.00015,29.73692]
[1777859381654,36.06,78916.76,3.2,0.49445,0.00015,29.73692]
[1777859382286,36.06,78918.29,3.2,0.49467,0.00015,29.73773]
[1777859382830,36.06,78918.29,3.2,0.49467,0.00015,29.73773]
[1777859382833,36.06,78918.29,3.2,0.49467,0.00015,29.73773]
[1777859383903,36.06,78922.68,3.2,0.49533,0.00015,29.73999]
[1777859385443,36.06,78929.61,3.2,0.49635,0.00015,29.7434]
[1777859387890,36.06,78929.89,3.2,0.4964,0.00015,29.74354]
[1777859387978,36.06,78934.02,3.2,0.49701,0.00015,29.74547]
[1777859388918,36.06,78934.02,3.2,0.49701,0.00015,29.74547]
[1777859389138,36.06,78934.02,3.2,0.49701,0.00015,29.74547]
[1777859389259,36.06,78939.35,3.2,0.4978,0.00015,29.74786]
[1777859389278,36.06,78939.35,3.2,0.4978,0.00015,29.74786]
[1777859389504,36.06,78939.35,3.2,0.4978,0.00015,29.74786]
[1777859389620,36.06,78939.35,3.2,0.4978,0.00015,29.74786]
[1777859389775,36.06,78939.35,3.2,0.4978,0.00015,29.74786]
[1777859389979,36.06,78939.35,3.2,0.4978,0.00015,29.74786]
[1777859389991,36.06,78965.35,3.2,0.50166,0.00015,29.75786]
[1777859390409,36.06,78965.35,3.2,0.50166,0.00015,29.75786]
[1777859391094,36.06,78965.35,3.2,0.50166,0.00015,29.75786]
[1777859391176,36.06,78971.78,3.2,0.50261,0.00015,29.7599]
[1777859392242,36.06,78974.47,3.2,0.50301,0.00015,29.7607]
[1777859392244,36.06,78974.47,3.2,0.50301,0.00015,29.7607]
[1777859393566,36.06,78978.98,3.2,0.50368,0.00015,29.76198]
[1777859393576,36.06,78978.98,3.2,0.50368,0.00015,29.76198]
[1777859394024,36.06,78982.85,3.2,0.50425,0.00015,29.76302]
[1777859396662,36.06,78982.29,3.2,0.50417,0.00015,29.76287]
[1777859398510,36.07,78974.98,3.2,0.50309,0.00015,29.76085]
[1777859400483,36.07,78973.27,3.2,0.50283,0.00015,29.76035]
[1777859400566,36.07,78973.27,3.2,0.50283,0.00015,29.76035]
[1777859400700,36.07,78973.27,3.2,0.50283,0.00015,29.76035]
[1777859401075,36.07,78958.34,3.2,0.50062,0.00015,29.75543]
[1777859401268,36.07,78958.34,3.2,0.50062,0.00015,29.75543]
[1777859401465,36.07,78958.34,3.2,0.50062,0.00015,29.75543]
[1777859401811,36.07,78958.34,3.2,0.50062,0.00015,29.75543]
[1777859403229,36.07,78954.94,3.2,0.50012,0.00015,29.75419]
[1777859403842,36.07,78954.94,3.2,0.50012,0.00015,29.75419]
[1777859407231,36.07,78955.75,3.2,0.50024,0.00015,29.75449]
[1777859407415,36.07,78955.75,3.2,0.50024,0.00015,29.75449]
[1777859408164,36.07,78964.31,3.2,0.50151,0.00015,29.75751]
[1777859408242,36.07,78964.31,3.2,0.50151,0.00015,29.75751]
[1777859410009,36.07,78961.56,3.2,0.5011,0.00015,29.75657]
[1777859411528,36.07,78960.91,3.2,0.501,0.00015,29.75634]
[1777859411699,36.07,78960.91,3.2,0.501,0.00015,29.75634]
[1777859411712,36.07,78960.91,3.2,0.501,0.00015,29.75634]
[1777859411848,36.07,78960.91,3.2,0.501,0.00015,29.75634]
[1777859412194,36.08,78948.35,3.2,0.49914,0.00015,29.75164]
[1777859412893,36.08,78948.35,3.2,0.49914,0.00015,29.75164]
[1777859413833,36.07,78943.82,3.2,0.49847,0.00015,29.74978]
[1777859414208,36.07,78943.53,3.2,0.49843,0.00015,29.74966]
[1777859418661,36.08,78948.03,3.2,0.49909,0.00015,29.75151]
[1777859418762,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859420250,36.08,78941.99,3.2,0.4982,0.00015,29.74901]
[1777859425243,36.08,78944.27,3.2,0.49854,0.00015,29.74997]
[1777859426199,36.08,78944.27,3.2,0.49854,0.00015,29.74997]
[1777859426223,36.08,78944.27,3.2,0.49854,0.00015,29.74997]
[1777859426275,36.08,78944.27,3.2,0.49854,0.00015,29.74997]
[1777859426315,36.08,78944.27,3.2,0.49854,0.00015,29.74997]
[1777859425285,36.08,78943.95,3.2,0.49849,0.00015,29.74983]
[1777859426444,36.08,78943.95,3.2,0.49849,0.00015,29.74983]
[1777859426813,36.08,78943.95,3.2,0.49849,0.00015,29.74983]
[1777859427071,36.08,78943.95,3.2,0.49849,0.00015,29.74983]
[1777859427075,36.08,78943.95,3.2,0.49849,0.00015,29.74983]
[1777859427130,36.08,78943.95,3.2,0.49849,0.00015,29.74983]
[1777859427275,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859427428,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859427545,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859427597,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859427616,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859427732,36.08,78948.55,3.2,0.49917,0.00015,29.75172]
[1777859427852,36.08,78994.74,3.2,0.50602,0.00015,29.7658]
[1777859428911,36.08,78992.74,3.2,0.50572,0.00015,29.76537]
[1777859429499,36.08,78992.74,3.2,0.50572,0.00015,29.76537]
[1777859429542,36.08,78992.74,3.2,0.50572,0.00015,29.76537]
[1777859430138,36.08,78992.59,3.2,0.5057,0.00015,29.76534]
[1777859436174,36.08,78990.53,3.2,0.50539,0.00015,29.76171]
[1777859439026,36.08,78987.58,3.2,0.50496,0.00015,29.76102]
[1777859440201,36.08,78987.83,3.2,0.50499,0.00015,29.76108]
[1777859440543,36.08,78982.38,3.2,0.50419,0.00015,29.75972]
[1777859441641,36.08,78981.94,3.2,0.50412,0.00015,29.7596]
[1777859447633,36.09,78985.5,3.2,0.50465,0.00015,29.76051]
[1777859447837,36.09,78985.5,3.2,0.50465,0.00015,29.76051]
[1777859449199,36.09,78984.19,3.2,0.50446,0.00015,29.76018]
[1777859449241,36.09,78993.26,3.2,0.5058,0.00015,29.76231]
[1777859450049,36.09,78993.26,3.2,0.5058,0.00015,29.76231]
[1777859450205,36.09,78993.26,3.2,0.5058,0.00015,29.76231]
[1777859450057,36.09,79000.98,3.2,0.50694,0.00015,29.76385]
[1777859450302,36.09,79000.98,3.2,0.50694,0.00015,29.76385]
[1777859450466,36.09,79006.9,3.2,0.50782,0.00015,29.76487]
[1777859451272,36.09,79006.9,3.2,0.50782,0.00015,29.76487]
[1777859452849,36.09,79011.04,3.2,0.50843,0.00015,29.7655]
[1777859454038,36.09,79012.17,3.2,0.5086,0.00015,29.76566]
[1777859454127,36.09,79012.17,3.2,0.5086,0.00015,29.76566]
[1777859454443,36.1,79014.18,3.2,0.5089,0.00015,29.76593]
[1777859459529,36.11,79014.51,3.2,0.50895,0.00015,29.76597]
[1777859461719,36.11,79014.52,3.2,0.50895,0.00015,29.76597]
[1777859464364,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859464599,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859464605,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859464656,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859464789,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859464789,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859464809,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859465034,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859465164,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859465235,36.12,79020.72,3.2,0.50987,0.00015,29.76669]
[1777859465225,36.12,79030.53,3.2,0.51132,0.00015,29.76751]
[1777859465388,36.12,79030.53,3.2,0.51132,0.00015,29.76751]
[1777859465392,36.12,79030.53,3.2,0.51132,0.00015,29.76751]
[1777859466235,36.12,79030.53,3.2,0.51132,0.00015,29.76751]
[1777859466269,36.12,79030.53,3.2,0.51132,0.00015,29.76751]
[1777859466266,36.11,79067.08,3.2,0.51673,0.00015,29.76708]
[1777859466297,36.11,79067.08,3.2,0.51673,0.00015,29.76708]
[1777859466607,36.11,79067.08,3.2,0.51673,0.00015,29.76708]
[1777859466645,36.11,79067.08,3.2,0.51673,0.00015,29.76708]
[1777859466669,36.11,79067.08,3.2,0.51673,0.00015,29.76708]
[1777859467152,36.11,79067.08,3.2,0.51673,0.00015,29.76708]
[1777859467249,36.12,79085.59,3.2,0.51946,0.00015,29.76479]
[1777859467503,36.12,79085.59,3.2,0.51946,0.00015,29.76479]
[1777859468186,36.12,79083.58,3.2,0.51916,0.00015,29.76511]
[1777859468709,36.12,79083.58,3.2,0.51916,0.00015,29.76511]
[1777859469181,36.12,79083.58,3.2,0.51916,0.00015,29.76511]
[1777859469246,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859469806,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859469891,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859470163,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859470169,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859470263,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859470301,36.12,79076.31,3.2,0.51809,0.00015,29.76611]
[1777859470225,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859470353,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859470407,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859470676,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859470877,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859470890,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859471103,36.12,79083.36,3.2,0.51913,0.00015,29.76514]
[1777859471190,36.13,79108.32,3.2,0.52281,0.00015,29.76006]
[1777859471462,36.13,79108.32,3.2,0.52281,0.00015,29.76006]
[1777859471620,36.14,79114.98,3.2,0.52379,0.00015,29.75829]
[1777859474201,36.15,79118.1,3.2,0.52425,0.00015,29.7574]
[1777859474204,36.15,79118.1,3.2,0.52425,0.00015,29.7574]
[1777859474257,36.15,79120.71,3.2,0.52464,0.00015,29.75662]
[1777859475460,36.16,79120.56,3.2,0.52461,0.00015,29.75669]
[1777859475469,36.16,79120.56,3.2,0.52461,0.00015,29.75669]
[1777859475803,36.16,79120.56,3.2,0.52461,0.00015,29.75669]
[1777859476126,36.16,79120.56,3.2,0.52461,0.00015,29.75669]
[1777859476249,36.16,79120.56,3.2,0.52461,0.00015,29.75669]
[1777859476137,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859476503,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859476910,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859476917,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859476949,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859477095,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859477186,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859477310,36.18,79130.89,3.2,0.52613,0.00015,29.75336]
[1777859477258,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859477598,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859477639,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859477660,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859477753,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859477874,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859477946,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859478061,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859478273,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859478296,36.2,79139.0,3.2,0.52731,0.00015,29.75047]
[1777859478275,36.2,79172.39,3.2,0.53222,0.00015,29.73562]
[1777859479107,36.2,79172.39,3.2,0.53222,0.00015,29.73562]
[1777859479117,36.21,79185.04,3.2,0.53407,0.00015,29.72884]
[1777859480528,36.22,79187.02,3.2,0.53436,0.00015,29.72774]
[1777859481016,36.22,79187.02,3.2,0.53436,0.00015,29.72774]
[1777859481233,36.22,79187.02,3.2,0.53436,0.00015,29.72774]
[1777859482049,36.22,79199.35,3.2,0.53616,0.00015,29.72044]
[1777859483531,36.23,79202.3,3.2,0.53659,0.00015,29.71863]
[1777859484523,36.24,79197.75,3.2,0.53591,0.00015,29.7215]
[1777859484531,36.24,79197.75,3.2,0.53591,0.00015,29.7215]
[1777859484986,36.24,79197.75,3.2,0.53591,0.00015,29.7215]
[1777859486706,36.26,79206.52,3.2,0.53719,0.00015,29.71605]
[1777859487768,36.27,79204.85,3.2,0.53694,0.00015,29.71717]
[1777859487878,36.27,79204.85,3.2,0.53694,0.00015,29.71717]
[1777859488889,36.27,79204.84,3.2,0.53694,0.00015,29.71718]
[1777859490026,36.27,79208.93,3.2,0.53753,0.00015,29.71453]
[1777859490719,36.27,79207.08,3.2,0.53726,0.00015,29.71574]
[1777859491084,36.27,79207.08,3.2,0.53726,0.00015,29.71574]
[1777859491154,36.27,79207.08,3.2,0.53726,0.00015,29.71574]
[1777859491314,36.27,79207.08,3.2,0.53726,0.00015,29.71574]
[1777859491724,36.28,79212.84,3.2,0.53811,0.00015,29.70876]
[1777859491763,36.28,79212.84,3.2,0.53811,0.00015,29.70876]
[1777859491840,36.29,79190.29,3.2,0.5348,0.00015,29.72294]
[1777859492784,36.29,79193.43,3.2,0.53526,0.00015,29.72111]
[1777859493790,36.29,79203.42,3.2,0.53672,0.00015,29.71498]
[1777859494479,36.29,79203.42,3.2,0.53672,0.00015,29.71498]
[1777859494643,36.29,79203.42,3.2,0.53672,0.00015,29.71498]
[1777859495545,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859495580,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859495665,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859495778,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859495819,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859495853,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859495892,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859496122,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859496189,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859496214,36.29,79206.81,3.2,0.53721,0.00015,29.71282]
[1777859496315,36.29,79226.14,3.2,0.54004,0.00015,29.69956]
[1777859496451,36.29,79226.14,3.2,0.54004,0.00015,29.69956]
[1777859497008,36.29,79226.14,3.2,0.54004,0.00015,29.69956]
[1777859497216,36.29,79226.14,3.2,0.54004,0.00015,29.69956]
[1777859497315,36.3,79228.08,3.2,0.54032,0.00015,29.69816]
[1777859497886,36.3,79228.08,3.2,0.54032,0.00015,29.69816]
[1777859498037,36.3,79228.08,3.2,0.54032,0.00015,29.69816]
[1777859498099,36.3,79228.08,3.2,0.54032,0.00015,29.69816]
[1777859498246,36.31,79216.44,3.2,0.53861,0.00015,29.70649]
[1777859499321,36.31,79216.44,3.2,0.53861,0.00015,29.70649]
[1777859499224,36.31,79202.39,3.2,0.53655,0.00015,29.71573]
[1777859499356,36.31,79202.39,3.2,0.53655,0.00015,29.71573]
[1777859499482,36.31,79202.39,3.2,0.53655,0.00015,29.71573]
[1777859499842,36.31,79192.64,3.2,0.53513,0.00015,29.72167]
[1777859500849,36.31,79183.76,3.2,0.53383,0.00015,29.72675]
[1777859501329,36.31,79183.76,3.2,0.53383,0.00015,29.72675]
[1777859501332,36.31,79183.76,3.2,0.53383,0.00015,29.72675]
[1777859502147,36.31,79183.76,3.2,0.53383,0.00015,29.72675]
[1777859502176,36.32,79176.55,3.2,0.53277,0.00015,29.73064]
[1777859503582,36.32,79176.49,3.2,0.53276,0.00015,29.73069]
[1777859504099,36.32,79176.49,3.2,0.53276,0.00015,29.73069]
[1777859507636,36.32,79180.84,3.2,0.53339,0.00015,29.72838]
[1777859508437,36.32,79178.29,3.2,0.53302,0.00015,29.72975]
[1777859509642,36.33,79177.24,3.2,0.53286,0.00015,29.73032]
[1777859514715,36.34,79177.49,3.2,0.5329,0.00015,29.73022]
[1777859515310,36.34,79177.49,3.2,0.5329,0.00015,29.73022]
[1777859515440,36.34,79181.01,3.2,0.53341,0.00015,29.72834]
[1777859516291,36.34,79181.01,3.2,0.53341,0.00015,29.72834]
[1777859516145,36.34,79169.26,3.2,0.53169,0.00015,29.73444]
[1777859516541,36.34,79169.26,3.2,0.53169,0.00015,29.73444]
[1777859518001,36.34,79164.21,3.2,0.53095,0.00015,29.73689]
[1777859522428,36.35,79166.16,3.2,0.53123,0.00015,29.73597]
[1777859522588,36.35,79166.16,3.2,0.53123,0.00015,29.73597]
[1777859523300,36.35,79152.08,3.2,0.52917,0.00015,29.74236]
[1777859524344,36.35,79143.54,3.2,0.52792,0.00015,29.74584]
[1777859525486,36.35,79142.4,3.2,0.52775,0.00015,29.74629]
[1777859526024,36.35,79148.38,3.2,0.52863,0.00015,29.7439]
[1777859526415,36.35,79148.38,3.2,0.52863,0.00015,29.7439]
[1777859526466,36.35,79148.38,3.2,0.52863,0.00015,29.7439]
[1777859526688,36.35,79148.38,3.2,0.52863,0.00015,29.7439]
[1777859527119,36.35,79169.38,3.2,0.5317,0.00015,29.7344]
[1777859527370,36.35,79169.38,3.2,0.5317,0.00015,29.7344]
[1777859527372,36.35,79169.38,3.2,0.5317,0.00015,29.7344]
[1777859528024,36.35,79169.38,3.2,0.5317,0.00015,29.7344]
[1777859528038,36.35,79177.57,3.2,0.5329,0.00015,29.73022]
[1777859529098,36.35,79177.57,3.2,0.5329,0.00015,29.73022]
[1777859530712,36.36,79174.69,3.2,0.53248,0.00015,29.73174]
[1777859530744,36.36,79174.69,3.2,0.53248,0.00015,29.73174]
[1777859530966,36.36,79174.69,3.2,0.53248,0.00015,29.73174]
[1777859531058,36.36,79166.88,3.2,0.53133,0.00015,29.73566]
[1777859532098,36.36,79166.88,3.2,0.53133,0.00015,29.73566]
[1777859532665,36.36,79168.67,3.2,0.53159,0.00015,29.73479]
[1777859532915,36.36,79168.67,3.2,0.53159,0.00015,29.73479]
[1777859532966,36.36,79168.67,3.2,0.53159,0.00015,29.73479]
[1777859533705,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859533722,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859533778,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859533898,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859533911,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859534142,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859534280,36.36,79165.95,3.2,0.5312,0.00015,29.73611]
[1777859534331,36.36,79181.37,3.2,0.53345,0.00015,29.72822]
[1777859534561,36.36,79181.37,3.2,0.53345,0.00015,29.72822]
[1777859534819,36.36,79181.37,3.2,0.53345,0.00015,29.72822]
[1777859535203,36.36,79194.77,3.2,0.53541,0.00015,29.7206]
[1777859535605,36.36,79194.77,3.2,0.53541,0.00015,29.7206]
[1777859535755,36.36,79194.77,3.2,0.53541,0.00015,29.7206]
[1777859537524,36.36,79199.16,3.2,0.53605,0.00015,29.71795]
[1777859537577,36.36,79199.16,3.2,0.53605,0.00015,29.71795]
[1777859538108,36.37,79191.85,3.2,0.53498,0.00015,29.72233]
[1777859540206,36.37,79183.98,3.2,0.53383,0.00015,29.72681]
[1777859541374,36.37,79183.98,3.2,0.53383,0.00015,29.72681]
[1777859541403,36.37,79183.06,3.2,0.53369,0.00015,29.72732]
[1777859541472,36.37,79183.06,3.2,0.53369,0.00015,29.72732]
[1777859541565,36.37,79183.06,3.2,0.53369,0.00015,29.72732]
[1777859542002,36.37,79183.06,3.2,0.53369,0.00015,29.72732]
[1777859542356,36.37,79200.78,3.2,0.53628,0.00015,29.71697]
[1777859542756,36.37,79200.78,3.2,0.53628,0.00015,29.71697]
[1777859543143,36.37,79207.22,3.2,0.53722,0.00015,29.7129]
[1777859544606,36.37,79209.99,3.2,0.53763,0.00015,29.7111]
[1777859544637,36.37,79209.99,3.2,0.53763,0.00015,29.7111]
[1777859545013,36.37,79209.99,3.2,0.53763,0.00015,29.7111]
[1777859545100,36.37,79209.99,3.2,0.53763,0.00015,29.7111]
[1777859545452,36.37,79205.3,3.2,0.53694,0.00015,29.71413]
[1777859545512,36.37,79205.3,3.2,0.53694,0.00015,29.71413]
[1777859546360,36.37,79205.3,3.2,0.53694,0.00015,29.71413]
[1777859546543,36.37,79208.21,3.2,0.53737,0.00015,29.71224]
[1777859546855,36.37,79208.21,3.2,0.53737,0.00015,29.71224]
[1777859547058,36.37,79208.21,3.2,0.53737,0.00015,29.71224]
[1777859547171,36.37,79215.36,3.2,0.53841,0.00015,29.7075]
[1777859547470,36.37,79215.36,3.2,0.53841,0.00015,29.7075]
[1777859547815,36.37,79215.36,3.2,0.53841,0.00015,29.7075]
[1777859548179,36.37,79213.93,3.2,0.5382,0.00015,29.70847]
[1777859549677,36.37,79214.72,3.2,0.53832,0.00015,29.70793]
[1777859549710,36.37,79214.72,3.2,0.53832,0.00015,29.70793]
[1777859550098,36.37,79214.72,3.2,0.53832,0.00015,29.70793]
[1777859550193,36.37,79208.79,3.2,0.53745,0.00015,29.71187]
[1777859551718,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859551740,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859551789,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859551815,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859551981,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859551995,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859552068,36.37,79207.62,3.2,0.53729,0.00015,29.70944]
[1777859552208,36.38,79224.28,3.2,0.53971,0.00015,29.69816]
[1777859552816,36.38,79224.28,3.2,0.53971,0.00015,29.69816]
[1777859553215,36.38,79236.28,3.2,0.54146,0.00015,29.68931]
[1777859553748,36.38,79236.28,3.2,0.54146,0.00015,29.68931]
[1777859553938,36.38,79236.28,3.2,0.54146,0.00015,29.68931]
[1777859554222,36.38,79229.59,3.2,0.54049,0.00015,29.69431]
[1777859555078,36.38,79229.59,3.2,0.54049,0.00015,29.69431]
[1777859555134,36.38,79229.59,3.2,0.54049,0.00015,29.69431]
[1777859555189,36.38,79229.59,3.2,0.54049,0.00015,29.69431]
[1777859555232,36.38,79215.71,3.2,0.53846,0.00015,29.70413]
[1777859556167,36.38,79215.71,3.2,0.53846,0.00015,29.70413]
[1777859556238,36.38,79203.97,3.2,0.53675,0.00015,29.71183]
[1777859561273,36.38,79201.45,3.2,0.53638,0.00015,29.71341]
[1777859562178,36.38,79201.45,3.2,0.53638,0.00015,29.71341]
[1777859562280,36.38,79197.73,3.2,0.53583,0.00015,29.7157]
[1777859562514,36.38,79197.73,3.2,0.53583,0.00015,29.7157]
[1777859563287,36.38,79187.75,3.2,0.53438,0.00015,29.72156]
[1777859563798,36.38,79187.75,3.2,0.53438,0.00015,29.72156]
[1777859563938,36.38,79187.75,3.2,0.53438,0.00015,29.72156]
[1777859564294,36.38,79177.64,3.2,0.5329,0.00015,29.72709]
[1777859566307,36.38,79170.38,3.2,0.53184,0.00015,29.73081]
[1777859566608,36.38,79170.38,3.2,0.53184,0.00015,29.73081]
[1777859566864,36.38,79170.38,3.2,0.53184,0.00015,29.73081]
[1777859566946,36.38,79170.38,3.2,0.53184,0.00015,29.73081]
[1777859569044,36.38,79165.0,3.2,0.53105,0.00015,29.73343]
[1777859569101,36.38,79165.0,3.2,0.53105,0.00015,29.73343]
[1777859571342,36.38,79177.05,3.2,0.53281,0.00015,29.72741]
[1777859575743,36.39,79174.31,3.2,0.53241,0.00015,29.72884]
[1777859575997,36.39,79174.31,3.2,0.53241,0.00015,29.72884]
[1777859578098,36.39,79171.16,3.2,0.53195,0.00015,29.73044]
[1777859583943,36.39,79170.58,3.2,0.53186,0.00015,29.73074]
[1777859588360,36.39,79167.99,3.2,0.53148,0.00015,29.73202]
[1777859589286,36.39,79169.01,3.2,0.53163,0.00015,29.73153]
[1777859589372,36.39,79161.68,3.2,0.53056,0.00015,29.73502]
[1777859590468,36.39,79164.61,3.2,0.53099,0.00015,29.73365]
[1777859591098,36.39,79164.61,3.2,0.53099,0.00015,29.73365]
[1777859591661,36.39,79167.96,3.2,0.53148,0.00015,29.73204]
[1777859591996,36.39,79167.96,3.2,0.53148,0.00015,29.73204]
[1777859592826,36.4,79172.07,3.2,0.53208,0.00015,29.73001]
[1777859592837,36.4,79189.26,3.2,0.53459,0.00015,29.72076]
[1777859594506,36.4,79190.52,3.2,0.53477,0.00015,29.72003]
[1777859596395,36.4,79190.52,3.2,0.53477,0.00015,29.72003]
[1777859596513,36.4,79191.72,3.2,0.53495,0.00015,29.71934]
[1777859596618,36.4,79191.72,3.2,0.53495,0.00015,29.71934]
[1777859597610,36.4,79191.36,3.2,0.53489,0.00015,29.71955]
[1777859597664,36.4,79199.37,3.2,0.53606,0.00015,29.71477]
[1777859601710,36.4,79199.15,3.2,0.53603,0.00015,29.71491]
[1777859601794,36.4,79199.2,3.2,0.53604,0.00015,29.71489]
[1777859603758,36.4,79202.84,3.2,0.53657,0.00015,29.71263]
[1777859603806,36.4,79202.84,3.2,0.53657,0.00015,29.71263]
[1777859603869,36.4,79202.84,3.2,0.53657,0.00015,29.71263]
[1777859603901,36.4,79200.76,3.2,0.53626,0.00015,29.71392]
[1777859604654,36.4,79200.76,3.2,0.53626,0.00015,29.71392]
[1777859604762,36.4,79200.76,3.2,0.53626,0.00015,29.71392]
[1777859604839,36.4,79192.79,3.2,0.5351,0.00015,29.71873]
[1777859605949,36.4,79192.79,3.2,0.5351,0.00015,29.71873]
[1777859606412,36.4,79192.79,3.2,0.5351,0.00015,29.71873]
[1777859606478,36.4,79188.52,3.2,0.53448,0.00015,29.7212]
[1777859606590,36.4,79194.21,3.2,0.53531,0.00015,29.71789]
[1777859608364,36.4,79194.21,3.2,0.53531,0.00015,29.71789]
[1777859608434,36.4,79202.58,3.2,0.53653,0.00015,29.7128]
[1777859608839,36.4,79202.58,3.2,0.53653,0.00015,29.7128]
[1777859609044,36.4,79202.58,3.2,0.53653,0.00015,29.7128]
[1777859609070,36.4,79202.58,3.2,0.53653,0.00015,29.7128]
[1777859609171,36.4,79209.3,3.2,0.53751,0.00015,29.7085]
[1777859609660,36.4,79209.3,3.2,0.53751,0.00015,29.7085]
[1777859610389,36.4,79218.68,3.2,0.53888,0.00015,29.70221]
[1777859611489,36.4,79221.75,3.2,0.53932,0.00015,29.70008]
[1777859613407,36.4,79220.03,3.2,0.53907,0.00015,29.6981]
[1777859613931,36.4,79222.02,3.2,0.53936,0.00015,29.69672]
[1777859613946,36.4,79222.02,3.2,0.53936,0.00015,29.69672]
[1777859614011,36.4,79222.02,3.2,0.53936,0.00015,29.69672]
[1777859614059,36.41,79221.42,3.2,0.53928,0.00015,29.69714]
[1777859614944,36.41,79213.93,3.2,0.53818,0.00015,29.70228]
[1777859616399,36.41,79213.93,3.2,0.53818,0.00015,29.70228]
[1777859617042,36.41,79212.66,3.2,0.538,0.00015,29.70313]
[1777859617050,36.41,79212.66,3.2,0.538,0.00015,29.70313]
[1777859617098,36.41,79212.66,3.2,0.538,0.00015,29.70313]
[1777859617147,36.41,79209.17,3.2,0.53749,0.00015,29.70543]
[1777859618184,36.41,79209.17,3.2,0.53749,0.00015,29.70543]
[1777859619681,36.41,79201.06,3.2,0.5363,0.00015,29.71059]
[1777859622057,36.41,79200.13,3.2,0.53617,0.00015,29.71117]
[1777859622212,36.41,79200.13,3.2,0.53617,0.00015,29.71117]
[1777859622732,36.41,79199.05,3.2,0.53601,0.00015,29.71184]
[1777859624191,36.41,79196.01,3.2,0.53557,0.00015,29.71368]
[1777859624666,36.41,79194.54,3.2,0.53535,0.00015,29.71456]
[1777859625199,36.41,79194.54,3.2,0.53535,0.00015,29.71456]
[1777859625549,36.41,79193.43,3.2,0.53519,0.00015,29.71521]
[1777859625820,36.41,79193.43,3.2,0.53519,0.00015,29.71521]
[1777859625900,36.41,79193.43,3.2,0.53519,0.00015,29.71521]
[1777859626208,36.41,79193.43,3.2,0.53519,0.00015,29.71521]
[1777859631765,36.41,79186.6,3.2,0.53419,0.00015,29.71914]
[1777859635793,36.41,79180.28,3.2,0.53327,0.00015,29.72261]
[1777859638814,36.41,79186.41,3.2,0.53416,0.00015,29.71926]
[1777859640750,36.41,79183.49,3.2,0.53374,0.00015,29.72088]
[1777859640863,36.41,79183.49,3.2,0.53374,0.00015,29.72088]
[1777859641265,36.41,79183.49,3.2,0.53374,0.00015,29.72088]
[1777859641839,36.42,79206.87,3.2,0.53715,0.00015,29.70696]
[1777859643080,36.42,79206.87,3.2,0.53715,0.00015,29.70696]
[1777859643324,36.42,79209.59,3.2,0.53754,0.00015,29.7052]
[1777859643940,36.42,79209.59,3.2,0.53754,0.00015,29.7052]
[1777859644415,36.42,79209.59,3.2,0.53754,0.00015,29.7052]
[1777859644427,36.42,79209.05,3.2,0.53747,0.00015,29.70555]
[1777859645240,36.42,79209.05,3.2,0.53747,0.00015,29.70555]
[1777859645342,36.42,79215.62,3.2,0.53842,0.00015,29.70119]
[1777859646109,36.42,79215.62,3.2,0.53842,0.00015,29.70119]
[1777859646264,36.42,79215.62,3.2,0.53842,0.00015,29.70119]
[1777859646371,36.42,79215.59,3.2,0.53842,0.00015,29.70121]
[1777859647097,36.42,79215.59,3.2,0.53842,0.00015,29.70121]
[1777859647146,36.42,79205.17,3.2,0.5369,0.00015,29.70805]
[1777859647899,36.42,79205.17,3.2,0.5369,0.00015,29.70805]
[1777859648484,36.42,79205.17,3.2,0.5369,0.00015,29.70805]
[1777859648001,36.42,79201.6,3.2,0.53638,0.00015,29.7103]
[1777859648525,36.42,79201.6,3.2,0.53638,0.00015,29.7103]
[1777859649129,36.42,79201.6,3.2,0.53638,0.00015,29.7103]
[1777859649205,36.42,79200.27,3.2,0.53618,0.00015,29.71112]
[1777859650187,36.42,79200.27,3.2,0.53618,0.00015,29.71112]
[1777859650244,36.42,79200.27,3.2,0.53618,0.00015,29.71112]
[1777859650693,36.42,79195.38,3.2,0.53547,0.00015,29.71409]
[1777859651079,36.42,79195.38,3.2,0.53547,0.00015,29.71409]
[1777859653062,36.42,79193.0,3.2,0.53512,0.00015,29.7155]
[1777859653143,36.42,79185.13,3.2,0.53397,0.00015,29.71999]
[1777859655944,36.42,79178.53,3.2,0.53301,0.00015,29.72357]
[1777859657175,36.42,79178.53,3.2,0.53301,0.00015,29.72357]
[1777859659388,36.42,79170.81,3.2,0.53188,0.00015,29.72754]
[1777859661986,36.42,79177.15,3.2,0.53281,0.00015,29.72431]
[1777859667270,36.42,79179.53,3.2,0.53315,0.00015,29.72305]
[1777859667349,36.42,79179.53,3.2,0.53315,0.00015,29.72305]
[1777859668028,36.43,79186.02,3.2,0.5341,0.00015,29.71951]
[1777859673062,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859673972,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859673991,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859674007,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859674277,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859674320,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859674410,36.43,79183.8,3.2,0.53378,0.00015,29.71756]
[1777859674414,36.43,79184.46,3.2,0.53387,0.00015,29.7172]
[1777859674667,36.43,79184.46,3.2,0.53387,0.00015,29.7172]
[1777859674919,36.43,79184.46,3.2,0.53387,0.00015,29.7172]
[1777859675048,36.43,79184.46,3.2,0.53387,0.00015,29.7172]
[1777859675077,36.43,79245.7,3.2,0.5428,0.00015,29.6759]
[1777859675598,36.43,79245.7,3.2,0.5428,0.00015,29.6759]
[1777859675877,36.43,79245.7,3.2,0.5428,0.00015,29.6759]
[1777859676065,36.43,79245.7,3.2,0.5428,0.00015,29.6759]
[1777859676084,36.43,79245.22,3.2,0.54273,0.00015,29.67628]
[1777859677028,36.43,79245.22,3.2,0.54273,0.00015,29.67628]
[1777859677384,36.43,79245.22,3.2,0.54273,0.00015,29.67628]
[1777859677451,36.43,79237.91,3.2,0.54167,0.00015,29.68198]
[1777859679256,36.43,79236.92,3.2,0.54152,0.00015,29.68274]
[1777859680112,36.43,79244.8,3.2,0.54267,0.00015,29.67661]
[1777859682325,36.43,79245.78,3.2,0.54281,0.00015,29.67584]
[1777859687161,36.43,79237.48,3.2,0.5416,0.00015,29.68231]
[1777859687525,36.43,79237.48,3.2,0.5416,0.00015,29.68231]
[1777859689646,36.43,79237.52,3.2,0.54161,0.00015,29.68229]
[1777859689666,36.43,79237.52,3.2,0.54161,0.00015,29.68229]
[1777859692289,36.43,79230.44,3.2,0.54058,0.00015,29.6876]
[1777859692827,36.43,79228.41,3.2,0.54028,0.00015,29.68909]
[1777859692846,36.43,79228.41,3.2,0.54028,0.00015,29.68909]
[1777859692898,36.43,79228.41,3.2,0.54028,0.00015,29.68909]
[1777859693203,36.43,79220.55,3.2,0.53913,0.00015,29.69469]
[1777859693934,36.43,79220.55,3.2,0.53913,0.00015,29.69469]
[1777859696934,36.45,79225.63,3.2,0.53986,0.00015,29.69121]
[1777859699291,36.45,79235.13,3.2,0.54124,0.00015,29.68425]
[1777859703933,36.46,79240.36,3.2,0.542,0.00015,29.68029]
[1777859705045,36.46,79238.54,3.2,0.54173,0.00015,29.6817]
[1777859705215,36.46,79238.54,3.2,0.54173,0.00015,29.6817]
[1777859705347,36.46,79238.54,3.2,0.54173,0.00015,29.6817]
[1777859705392,36.46,79238.54,3.2,0.54173,0.00015,29.6817]
[1777859705473,36.46,79252.94,3.2,0.54382,0.00015,29.67028]
[1777859706528,36.46,79252.94,3.2,0.54382,0.00015,29.67028]
[1777859707373,36.46,79256.93,3.2,0.5444,0.00015,29.66696]
[1777859713344,36.46,79253.4,3.2,0.54389,0.00015,29.66991]
[1777859718378,36.47,79251.98,3.2,0.54368,0.00015,29.6711]
[1777859721538,36.47,79254.27,3.2,0.54401,0.00015,29.66923]
[1777859722406,36.47,79263.4,3.2,0.54534,0.00015,29.66151]
[1777859724119,36.47,79264.26,3.2,0.54546,0.00015,29.66076]
[1777859727226,36.47,79258.29,3.2,0.5446,0.00015,29.66587]
[1777859727493,36.47,79258.29,3.2,0.5446,0.00015,29.66587]
[1777859727634,36.47,79259.0,3.2,0.5447,0.00015,29.66528]
[1777859728448,36.47,79248.52,3.2,0.54317,0.00015,29.67393]
[1777859731107,36.47,79253.51,3.2,0.5439,0.00015,29.66988]
[1777859734490,36.47,79242.55,3.2,0.54231,0.00015,29.6755]
[1777859735726,36.48,79244.64,3.2,0.54261,0.00015,29.67387]
[1777859735731,36.48,79244.64,3.2,0.54261,0.00015,29.67387]
[1777859735737,36.48,79244.64,3.2,0.54261,0.00015,29.67387]
[1777859735779,36.48,79244.64,3.2,0.54261,0.00015,29.67387]
[1777859735869,36.48,79244.64,3.2,0.54261,0.00015,29.67387]
[1777859736504,36.48,79257.58,3.2,0.54449,0.00015,29.66333]
[1777859736731,36.48,79257.58,3.2,0.54449,0.00015,29.66333]
[1777859736783,36.48,79257.58,3.2,0.54449,0.00015,29.66333]
[1777859737032,36.48,79257.58,3.2,0.54449,0.00015,29.66333]
[1777859738791,36.48,79256.71,3.2,0.54436,0.00015,29.66406]
[1777859741673,36.48,79257.09,3.2,0.54442,0.00015,29.66375]
[1777859744144,36.48,79256.33,3.2,0.5443,0.00015,29.6644]
[1777859745568,36.48,79240.82,3.2,0.54205,0.00015,29.67689]
[1777859746576,36.48,79247.57,3.2,0.54303,0.00015,29.67158]
[1777859749479,36.48,79251.41,3.2,0.54359,0.00015,29.66848]
[1777859752153,36.48,79254.82,3.2,0.54408,0.00015,29.66569]
[1777859752452,36.49,79245.17,3.2,0.54268,0.00015,29.67352]
[1777859752668,36.49,79245.17,3.2,0.54268,0.00015,29.67352]
[1777859753654,36.49,79240.73,3.2,0.54203,0.00015,29.67699]
[1777859753933,36.49,79240.73,3.2,0.54203,0.00015,29.67699]
[1777859753945,36.49,79230.0,3.2,0.54047,0.00015,29.68507]
[1777859756481,36.49,79229.1,3.2,0.54034,0.00015,29.68573]
[1777859756548,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859756675,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859756684,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859756723,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859756758,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859756945,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859757109,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859757317,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859757428,36.49,79235.97,3.2,0.54134,0.00015,29.68065]
[1777859757521,36.49,79241.39,3.2,0.54212,0.00015,29.67651]
[1777859757688,36.49,79241.39,3.2,0.54212,0.00015,29.67651]
[1777859757833,36.49,79431.25,3.2,0.56956,0.00014,29.45865]
[1777859759154,36.49,79431.25,3.2,0.56956,0.00014,29.45865]
[1777859759172,36.49,79431.25,3.2,0.56956,0.00014,29.45865]
[1777859759395,36.49,79431.25,3.2,0.56956,0.00014,29.45865]
[1777859759411,36.54,79541.16,3.2,0.58518,0.00014,29.27053]
[1777859759904,36.54,79630.06,3.2,0.59775,0.00014,29.08454]
[1777859760854,36.54,79630.06,3.2,0.59775,0.00014,29.08454]
[1777859761530,36.54,79630.06,3.2,0.59775,0.00014,29.08454]
[1777859761580,36.54,79630.06,3.2,0.59775,0.00014,29.08454]
[1777859761587,36.55,79697.97,3.2,0.60725,0.00014,28.92372]
[1777859761933,36.55,79697.97,3.2,0.60725,0.00014,28.92372]
[1777859761981,36.55,79697.97,3.2,0.60725,0.00014,28.92372]
[1777859762338,36.55,79697.97,3.2,0.60725,0.00014,28.92372]
[1777859762411,36.53,79752.06,3.2,0.61484,0.00014,28.78205]
[1777859762743,36.53,79752.06,3.2,0.61484,0.00014,28.78205]
[1777859763363,36.53,79752.06,3.2,0.61484,0.00014,28.78205]
[1777859763691,36.54,79769.13,3.2,0.61721,0.00014,28.73572]
[1777859764175,36.54,79769.13,3.2,0.61721,0.00014,28.73572]
[1777859764221,36.54,79782.06,3.2,0.619,0.00014,28.69988]
[1777859764795,36.54,79782.06,3.2,0.619,0.00014,28.69988]
[1777859765183,36.54,79782.06,3.2,0.619,0.00014,28.69988]
[1777859765518,36.54,79782.06,3.2,0.619,0.00014,28.69988]
[1777859765578,36.54,79795.44,3.2,0.62085,0.00014,28.66211]
[1777859766125,36.54,79795.44,3.2,0.62085,0.00014,28.66211]
[1777859766489,36.54,79795.44,3.2,0.62085,0.00014,28.66211]
[1777859766544,36.54,79795.44,3.2,0.62085,0.00014,28.66211]
[1777859766555,36.54,79804.99,3.2,0.62216,0.00014,28.63492]
[1777859767639,36.54,79790.89,3.2,0.62021,0.00014,28.67515]
[1777859767901,36.54,79790.89,3.2,0.62021,0.00014,28.67515]
[1777859767956,36.54,79790.89,3.2,0.62021,0.00014,28.67515]
[1777859768499,36.54,79790.89,3.2,0.62021,0.00014,28.67515]
[1777859768552,36.57,79776.49,3.2,0.61813,0.00014,28.7176]
[1777859769187,36.57,79776.49,3.2,0.61813,0.00014,28.7176]
[1777859769615,36.57,79530.4,3.2,0.58359,0.00014,29.29199]
[1777859770039,36.57,79530.4,3.2,0.58359,0.00014,29.29199]
[1777859770282,36.57,79530.4,3.2,0.58359,0.00014,29.29199]
[1777859770457,36.57,79530.4,3.2,0.58359,0.00014,29.29199]
[1777859770557,36.57,79514.18,3.2,0.58128,0.00014,29.32205]
[1777859770801,36.57,79494.39,3.2,0.57846,0.00014,29.35738]
[1777859772279,36.57,79494.39,3.2,0.57846,0.00014,29.35738]
[1777859772472,36.57,79494.39,3.2,0.57846,0.00014,29.35738]
[1777859772545,36.57,79505.66,3.2,0.58007,0.00014,29.33744]
[1777859773360,36.57,79505.66,3.2,0.58007,0.00014,29.33744]
[1777859773421,36.57,79505.66,3.2,0.58007,0.00014,29.33744]
[1777859773499,36.57,79511.67,3.2,0.58092,0.00014,29.32661]
[1777859773684,36.57,79511.67,3.2,0.58092,0.00014,29.32661]
[1777859773815,36.57,79511.67,3.2,0.58092,0.00014,29.32661]
[1777859773969,36.57,79511.67,3.2,0.58092,0.00014,29.32661]
[1777859774041,36.57,79511.67,3.2,0.58092,0.00014,29.32661]
[1777859774202,36.57,79511.67,3.2,0.58092,0.00014,29.32661]
[1777859774284,36.57,79510.04,3.2,0.58069,0.00014,29.32957]
[1777859774831,36.57,79494.81,3.2,0.57852,0.00014,29.35666]
[1777859775882,36.57,79494.81,3.2,0.57852,0.00014,29.35666]
[1777859776362,36.57,79494.81,3.2,0.57852,0.00014,29.35666]
[1777859776430,36.57,79486.16,3.2,0.57728,0.00014,29.37172]
[1777859776845,36.57,79471.77,3.2,0.57523,0.00014,29.39604]
[1777859778462,36.57,79471.77,3.2,0.57523,0.00014,29.39604]
[1777859778495,36.58,79455.83,3.2,0.57295,0.00014,29.42209]
[1777859778956,36.58,79455.83,3.2,0.57295,0.00014,29.42209]
[1777859779057,36.58,79459.82,3.2,0.57352,0.00014,29.41569]
[1777859780058,36.58,79459.82,3.2,0.57352,0.00014,29.41569]
[1777859780154,36.58,79455.77,3.2,0.57294,0.00014,29.42224]
[1777859781594,36.58,79455.77,3.2,0.57294,0.00014,29.42224]
[1777859781426,36.58,79449.78,3.2,0.57208,0.00014,29.43177]
[1777859781688,36.58,79449.78,3.2,0.57208,0.00014,29.43177]
[1777859782020,36.58,79448.1,3.2,0.57184,0.00014,29.43442]
[1777859783935,36.58,79447.16,3.2,0.57171,0.00014,29.43589]
[1777859784040,36.58,79447.16,3.2,0.57171,0.00014,29.43589]
[1777859784350,36.58,79447.16,3.2,0.57171,0.00014,29.43589]
[1777859785530,36.58,79444.17,3.2,0.57128,0.00014,29.44056]
[1777859785722,36.58,79444.17,3.2,0.57128,0.00014,29.44056]
[1777859785613,36.58,79430.5,3.2,0.56932,0.00014,29.46149]
[1777859786129,36.58,79430.5,3.2,0.56932,0.00014,29.46149]
[1777859786635,36.58,79417.61,3.2,0.56748,0.00014,29.48051]
[1777859786918,36.58,79417.61,3.2,0.56748,0.00014,29.48051]
[1777859787152,36.58,79417.61,3.2,0.56748,0.00014,29.48051]
[1777859787383,36.58,79417.61,3.2,0.56748,0.00014,29.48051]
[1777859787530,36.58,79417.61,3.2,0.56748,0.00014,29.48051]
[1777859787590,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859787690,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859787852,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859788130,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859788516,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859788548,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859788617,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859788645,36.57,79414.92,3.2,0.5671,0.00014,29.48437]
[1777859788628,36.54,79388.46,3.2,0.56334,0.00014,29.52077]
[1777859789227,36.54,79388.46,3.2,0.56334,0.00014,29.52077]
[1777859790197,36.54,79384.82,3.2,0.56282,0.00014,29.52565]
[1777859790261,36.54,79384.82,3.2,0.56282,0.00014,29.52565]
[1777859790308,36.54,79384.82,3.2,0.56282,0.00014,29.52565]
[1777859790415,36.54,79384.82,3.2,0.56282,0.00014,29.52565]
[1777859790448,36.54,79384.82,3.2,0.56282,0.00014,29.52565]
[1777859790488,36.54,79384.82,3.2,0.56282,0.00014,29.52565]
[1777859791004,36.54,79380.63,3.2,0.56222,0.00014,29.53117]
[1777859791354,36.54,79380.63,3.2,0.56222,0.00014,29.53117]
[1777859791380,36.54,79380.63,3.2,0.56222,0.00014,29.53117]
[1777859792602,36.54,79381.49,3.2,0.56235,0.00014,29.52677]
[1777859792605,36.54,79375.45,3.2,0.56148,0.00014,29.53471]
[1777859792900,36.54,79375.45,3.2,0.56148,0.00014,29.53471]
[1777859793109,36.54,79375.45,3.2,0.56148,0.00014,29.53471]
[1777859793153,36.54,79375.45,3.2,0.56148,0.00014,29.53471]
[1777859793221,36.54,79358.22,3.2,0.559,0.00014,29.55649]
[1777859794231,36.54,79358.22,3.2,0.559,0.00014,29.55649]
[1777859794242,36.54,79358.22,3.2,0.559,0.00014,29.55649]
[1777859794570,36.54,79358.22,3.2,0.559,0.00014,29.55649]
[1777859794662,36.54,79358.22,3.2,0.559,0.00014,29.55649]
[1777859794624,36.51,79342.9,3.2,0.55682,0.00014,29.5745]
[1777859794770,36.51,79342.9,3.2,0.55682,0.00014,29.5745]
[1777859795375,36.51,79342.9,3.2,0.55682,0.00014,29.5745]
[1777859795452,36.51,79343.32,3.2,0.55688,0.00014,29.57398]
[1777859795710,36.51,79343.32,3.2,0.55688,0.00014,29.57398]
[1777859796329,36.51,79343.32,3.2,0.55688,0.00014,29.57398]
[1777859796374,36.51,79333.77,3.2,0.5555,0.00014,29.58502]
[1777859798432,36.48,79335.68,3.2,0.55581,0.00014,29.58255]
[1777859798444,36.48,79335.68,3.2,0.55581,0.00014,29.58255]
[1777859798528,36.48,79335.68,3.2,0.55581,0.00014,29.58255]
[1777859798561,36.48,79335.68,3.2,0.55581,0.00014,29.58255]
[1777859799211,36.47,79330.81,3.2,0.55512,0.00014,29.58794]
[1777859799423,36.47,79330.81,3.2,0.55512,0.00014,29.58794]
[1777859799543,36.47,79330.81,3.2,0.55512,0.00014,29.58794]
[1777859799632,36.47,79330.81,3.2,0.55512,0.00014,29.58794]
[1777859800764,36.47,79330.85,3.2,0.55513,0.00014,29.58788]
[1777859801771,36.47,79331.62,3.2,0.55524,0.00014,29.587]
[1777859801971,36.47,79331.62,3.2,0.55524,0.00014,29.587]
[1777859802255,36.47,79331.62,3.2,0.55524,0.00014,29.587]
[1777859802433,36.47,79331.62,3.2,0.55524,0.00014,29.587]
[1777859802908,36.46,79334.52,3.2,0.55566,0.00014,29.58368]
[1777859803118,36.46,79334.52,3.2,0.55566,0.00014,29.58368]
[1777859803184,36.46,79334.52,3.2,0.55566,0.00014,29.58368]
[1777859805312,36.46,79327.68,3.2,0.55467,0.00014,29.5914]
[1777859805443,36.46,79327.68,3.2,0.55467,0.00014,29.5914]
[1777859806060,36.46,79326.72,3.2,0.55453,0.00014,29.59244]
[1777859806153,36.46,79326.72,3.2,0.55453,0.00014,29.59244]
[1777859806534,36.46,79326.72,3.2,0.55453,0.00014,29.59244]
[1777859806546,36.46,79326.72,3.2,0.55453,0.00014,29.59244]
[1777859806681,36.46,79326.72,3.2,0.55453,0.00014,29.59244]
[1777859806638,36.43,79342.57,3.2,0.55686,0.00014,29.57397]
[1777859806723,36.43,79342.57,3.2,0.55686,0.00014,29.57397]
[1777859807209,36.43,79342.57,3.2,0.55686,0.00014,29.57397]
[1777859807686,36.43,79342.57,3.2,0.55686,0.00014,29.57397]
[1777859807288,36.43,79345.43,3.2,0.55727,0.00014,29.57058]
[1777859808297,36.43,79345.43,3.2,0.55727,0.00014,29.57058]
[1777859808470,36.43,79345.43,3.2,0.55727,0.00014,29.57058]
[1777859808709,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859808804,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859808822,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859808861,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859808886,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859808895,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859808976,36.38,79346.7,3.2,0.55752,0.00014,29.56836]
[1777859809118,36.38,79356.73,3.2,0.55897,0.00014,29.55616]
[1777859812007,36.38,79354.19,3.2,0.55861,0.00014,29.55926]
[1777859812821,36.38,79355.0,3.2,0.55873,0.00014,29.55826]
[1777859812858,36.38,79355.0,3.2,0.55873,0.00014,29.55826]
[1777859812885,36.38,79355.0,3.2,0.55873,0.00014,29.55826]
[1777859813147,36.38,79347.51,3.2,0.55764,0.00014,29.56736]
[1777859813803,36.38,79347.51,3.2,0.55764,0.00014,29.56736]
[1777859814829,36.37,79342.87,3.2,0.55697,0.00014,29.57285]
[1777859815161,36.37,79346.42,3.2,0.55749,0.00014,29.5686]
[1777859815888,36.37,79346.42,3.2,0.55749,0.00014,29.5686]
[1777859818093,36.37,79347.15,3.2,0.5576,0.00014,29.56771]
[1777859822176,36.37,79347.91,3.2,0.55771,0.00014,29.56676]
[1777859822407,36.37,79359.8,3.2,0.55943,0.00014,29.55217]
[1777859823221,36.37,79370.39,3.2,0.56097,0.00014,29.53871]
[1777859824273,36.37,79370.39,3.2,0.56097,0.00014,29.53871]
[1777859824449,36.37,79370.39,3.2,0.56097,0.00014,29.53871]
[1777859824523,36.37,79370.39,3.2,0.56097,0.00014,29.53871]
[1777859824547,36.37,79370.39,3.2,0.56097,0.00014,29.53871]
[1777859824584,36.37,79370.39,3.2,0.56097,0.00014,29.53871]
[1777859824648,36.36,79389.29,3.2,0.56371,0.00014,29.51355]
[1777859824981,36.36,79389.29,3.2,0.56371,0.00014,29.51355]
[1777859825071,36.36,79389.29,3.2,0.56371,0.00014,29.51355]
[1777859825655,36.36,79408.27,3.2,0.56645,0.00014,29.48692]
[1777859826335,36.36,79408.27,3.2,0.56645,0.00014,29.48692]
[1777859826380,36.36,79424.93,3.2,0.56885,0.00014,29.4624]
[1777859826741,36.36,79424.93,3.2,0.56885,0.00014,29.4624]
[1777859827435,36.36,79424.93,3.2,0.56885,0.00014,29.4624]
[1777859827638,36.36,79436.26,3.2,0.57049,0.00014,29.44509]
[1777859827724,36.36,79436.26,3.2,0.57049,0.00014,29.44509]
[1777859827904,36.36,79436.26,3.2,0.57049,0.00014,29.44509]
[1777859829261,36.36,79443.57,3.2,0.57154,0.00014,29.43364]
[1777859830217,36.36,79443.57,3.2,0.57154,0.00014,29.43364]
[1777859830248,36.36,79443.57,3.2,0.57154,0.00014,29.43364]
[1777859830267,36.36,79443.57,3.2,0.57154,0.00014,29.43364]
[1777859830268,36.36,79452.22,3.2,0.57279,0.00014,29.41986]
[1777859831074,36.36,79452.22,3.2,0.57279,0.00014,29.41986]
[1777859831273,36.36,79452.22,3.2,0.57279,0.00014,29.41986]
[1777859831277,36.36,79457.95,3.2,0.57361,0.00014,29.41057]
[1777859833293,36.36,79452.63,3.2,0.57285,0.00014,29.41919]
[1777859834691,36.36,79452.63,3.2,0.57285,0.00014,29.41919]
[1777859834799,36.36,79452.53,3.2,0.57283,0.00014,29.41936]
[1777859834823,36.36,79452.53,3.2,0.57283,0.00014,29.41936]
[1777859834844,36.36,79452.53,3.2,0.57283,0.00014,29.41936]
[1777859834930,36.36,79452.53,3.2,0.57283,0.00014,29.41936]
[1777859835308,36.36,79476.83,3.2,0.57632,0.00014,29.37909]
[1777859835838,36.36,79476.83,3.2,0.57632,0.00014,29.37909]
[1777859836315,36.36,79491.32,3.2,0.57841,0.00014,29.35394]
[1777859837322,36.36,79489.67,3.2,0.57817,0.00014,29.3568]
[1777859838329,36.35,79490.67,3.2,0.57832,0.00014,29.35501]
[1777859839336,36.35,79496.03,3.2,0.57909,0.00014,29.34551]
[1777859840343,36.35,79490.06,3.2,0.57824,0.00014,29.35602]
[1777859840801,36.35,79490.06,3.2,0.57824,0.00014,29.35602]
[1777859840913,36.35,79490.06,3.2,0.57824,0.00014,29.35602]
[1777859841350,36.35,79479.44,3.2,0.57671,0.00014,29.37442]
[1777859842072,36.35,79479.44,3.2,0.57671,0.00014,29.37442]
[1777859842357,36.35,79482.48,3.2,0.57715,0.00014,29.36919]
[1777859844722,36.35,79482.81,3.2,0.5772,0.00014,29.36862]
[1777859845378,36.35,79492.92,3.2,0.57865,0.00014,29.35096]
[1777859846359,36.35,79492.92,3.2,0.57865,0.00014,29.35096]
[1777859846408,36.35,79492.92,3.2,0.57865,0.00014,29.35096]
[1777859846448,36.35,79492.92,3.2,0.57865,0.00014,29.35096]
[1777859846467,36.35,79499.87,3.2,0.57964,0.00014,29.33859]
[1777859847393,36.35,79507.83,3.2,0.58079,0.00014,29.32416]
[1777859849107,36.35,79508.36,3.2,0.58087,0.00014,29.32316]
[1777859849671,36.35,79508.36,3.2,0.58087,0.00014,29.32316]
[1777859849695,36.35,79502.74,3.2,0.58006,0.00014,29.33331]
[1777859849740,36.35,79502.74,3.2,0.58006,0.00014,29.33331]
[1777859849763,36.35,79502.74,3.2,0.58006,0.00014,29.33331]
[1777859849786,36.35,79502.74,3.2,0.58006,0.00014,29.33331]
[1777859849866,36.35,79502.74,3.2,0.58006,0.00014,29.33331]
[1777859850769,36.35,79503.34,3.2,0.58015,0.00014,29.33223]
[1777859850783,36.35,79503.34,3.2,0.58015,0.00014,29.33223]
[1777859851066,36.35,79503.34,3.2,0.58015,0.00014,29.33223]
[1777859851255,36.35,79503.34,3.2,0.58015,0.00014,29.33223]
[1777859851265,36.35,79503.34,3.2,0.58015,0.00014,29.33223]
[1777859851509,36.35,79503.34,3.2,0.58015,0.00014,29.33223]
[1777859852428,36.35,79477.15,3.2,0.5764,0.00014,29.37498]
[1777859852913,36.35,79477.15,3.2,0.5764,0.00014,29.37498]
[1777859853435,36.35,79469.68,3.2,0.57532,0.00014,29.38766]
[1777859853943,36.35,79469.68,3.2,0.57532,0.00014,29.38766]
[1777859854443,36.35,79469.2,3.2,0.57525,0.00014,29.38848]
[1777859856982,36.35,79473.15,3.2,0.57582,0.00014,29.38187]
[1777859858020,36.35,79476.95,3.2,0.57636,0.00014,29.37545]
[1777859858129,36.35,79476.95,3.2,0.57636,0.00014,29.37545]
[1777859858537,36.35,79476.95,3.2,0.57636,0.00014,29.37545]
[1777859858632,36.35,79474.25,3.2,0.57597,0.00014,29.38009]
[1777859859358,36.35,79474.25,3.2,0.57597,0.00014,29.38009]
[1777859859941,36.35,79472.65,3.2,0.57574,0.00014,29.3828]
[1777859860100,36.35,79472.65,3.2,0.57574,0.00014,29.3828]
[1777859860484,36.36,79469.3,3.2,0.57526,0.00014,29.38851]
[1777859862438,36.36,79468.96,3.2,0.5752,0.00014,29.3891]
[1777859862498,36.36,79461.81,3.2,0.57418,0.00014,29.40097]
[1777859863505,36.36,79456.02,3.2,0.57334,0.00014,29.41049]
[1777859864512,36.36,79449.04,3.2,0.57234,0.00014,29.42173]
[1777859865519,36.36,79438.91,3.2,0.57087,0.00014,29.43778]
[1777859869745,36.37,79435.81,3.2,0.57042,0.00014,29.44273]
[1777859869862,36.37,79439.09,3.2,0.57089,0.00014,29.43768]
[1777859870554,36.37,79464.28,3.2,0.57451,0.00014,29.39726]
[1777859871182,36.37,79464.28,3.2,0.57451,0.00014,29.39726]
[1777859871250,36.37,79464.28,3.2,0.57451,0.00014,29.39726]
[1777859871261,36.37,79464.28,3.2,0.57451,0.00014,29.39726]
[1777859871394,36.37,79464.28,3.2,0.57451,0.00014,29.39726]
[1777859871720,36.37,79464.28,3.2,0.57451,0.00014,29.39726]
[1777859871561,36.37,79480.33,3.2,0.57681,0.00014,29.37021]
[1777859871876,36.37,79480.33,3.2,0.57681,0.00014,29.37021]
[1777859871982,36.37,79480.33,3.2,0.57681,0.00014,29.37021]
[1777859872568,36.37,79491.44,3.2,0.5784,0.00014,29.35094]
[1777859872844,36.37,79491.44,3.2,0.5784,0.00014,29.35094]
[1777859874378,36.38,79495.67,3.2,0.57901,0.00014,29.3435]
[1777859874400,36.38,79495.67,3.2,0.57901,0.00014,29.3435]
[1777859874511,36.38,79495.67,3.2,0.57901,0.00014,29.3435]
[1777859874533,36.38,79495.67,3.2,0.57901,0.00014,29.3435]
[1777859874582,36.38,79507.84,3.2,0.58075,0.00014,29.32164]
[1777859874775,36.38,79507.84,3.2,0.58075,0.00014,29.32164]
[1777859874819,36.38,79507.84,3.2,0.58075,0.00014,29.32164]
[1777859875589,36.38,79522.33,3.2,0.58282,0.00014,29.29491]
[1777859876596,36.38,79523.8,3.2,0.58303,0.00014,29.29219]
[1777859878883,36.39,79524.8,3.2,0.58315,0.00014,29.29064]
[1777859880274,36.39,79525.3,3.2,0.58322,0.00014,29.28973]
[1777859880624,36.4,79530.69,3.2,0.58396,0.00014,29.27987]
[1777859880940,36.4,79530.69,3.2,0.58396,0.00014,29.27987]
[1777859880956,36.4,79530.69,3.2,0.58396,0.00014,29.27987]
[1777859881475,36.4,79530.69,3.2,0.58396,0.00014,29.27987]
[1777859881572,36.4,79530.69,3.2,0.58396,0.00014,29.27987]
[1777859881631,36.4,79545.36,3.2,0.58605,0.00014,29.25161]
[1777859882638,36.41,79549.35,3.2,0.58661,0.00014,29.24394]
[1777859883645,36.41,79556.69,3.2,0.58766,0.00014,29.22936]
[1777859885304,36.43,79561.62,3.2,0.58833,0.00014,29.21997]
[1777859886024,36.44,79563.34,3.2,0.58855,0.00014,29.21684]
[1777859886038,36.44,79563.34,3.2,0.58855,0.00014,29.21684]
[1777859886666,36.45,79566.1,3.2,0.58892,0.00014,29.21159]
[1777859887249,36.45,79566.1,3.2,0.58892,0.00014,29.21159]
[1777859887673,36.46,79557.75,3.2,0.5877,0.00014,29.22895]
[1777859888525,36.46,79557.75,3.2,0.5877,0.00014,29.22895]
[1777859888681,36.46,79552.43,3.2,0.58694,0.00014,29.23957]
[1777859889640,36.46,79552.43,3.2,0.58694,0.00014,29.23957]
[1777859890412,36.47,79552.9,3.2,0.58699,0.00014,29.23901]
[1777859890662,36.47,79552.9,3.2,0.58699,0.00014,29.23901]
[1777859892667,36.5,79551.39,3.2,0.58673,0.00014,29.24274]
[1777859892670,36.5,79551.39,3.2,0.58673,0.00014,29.24274]
[1777859893478,36.51,79549.23,3.2,0.5864,0.00014,29.24732]
[1777859893642,36.51,79549.23,3.2,0.5864,0.00014,29.24732]
[1777859895254,36.52,79553.17,3.2,0.58694,0.00014,29.23994]
[1777859895729,36.52,79549.56,3.2,0.58642,0.00014,29.2471]
[1777859896176,36.52,79549.56,3.2,0.58642,0.00014,29.2471]
[1777859896736,36.52,79557.43,3.2,0.58754,0.00014,29.2316]
[1777859897251,36.52,79557.43,3.2,0.58754,0.00014,29.2316]
[1777859898900,36.56,79559.21,3.2,0.58772,0.00014,29.22929]
[1777859899759,36.56,79548.99,3.2,0.58626,0.00014,29.24952]
[1777859900129,36.56,79548.99,3.2,0.58626,0.00014,29.24952]
[1777859900299,36.56,79548.99,3.2,0.58626,0.00014,29.24952]
[1777859900315,36.56,79548.99,3.2,0.58626,0.00014,29.24952]
[1777859900766,36.56,79544.19,3.2,0.58558,0.00014,29.25879]
[1777859900856,36.56,79544.19,3.2,0.58558,0.00014,29.25879]
[1777859901772,36.56,79552.97,3.2,0.58683,0.00014,29.24172]
[1777859902573,36.56,79552.97,3.2,0.58683,0.00014,29.24172]
[1777859902623,36.56,79552.97,3.2,0.58683,0.00014,29.24172]
[1777859902780,36.59,79541.31,3.2,0.58512,0.00014,29.26529]
[1777859902862,36.59,79541.31,3.2,0.58512,0.00014,29.26529]
[1777859902907,36.59,79541.31,3.2,0.58512,0.00014,29.26529]
[1777859903052,36.59,79541.31,3.2,0.58512,0.00014,29.26529]
[1777859903786,36.59,79544.86,3.2,0.58562,0.00014,29.25851]
[1777859904052,36.59,79544.86,3.2,0.58562,0.00014,29.25851]
[1777859905349,36.59,79544.86,3.2,0.58562,0.00014,29.25851]
[1777859905447,36.59,79544.86,3.2,0.58562,0.00014,29.25851]
[1777859906438,36.59,79548.51,3.2,0.58613,0.00014,29.25151]
[1777859906531,36.59,79552.4,3.2,0.58668,0.00014,29.2439]
[1777859907082,36.59,79552.4,3.2,0.58668,0.00014,29.2439]
[1777859907183,36.6,79543.35,3.2,0.58539,0.00014,29.26159]
[1777859908577,36.6,79543.35,3.2,0.58539,0.00014,29.26159]
[1777859908597,36.6,79543.35,3.2,0.58539,0.00014,29.26159]
[1777859910083,36.6,79542.47,3.2,0.58527,0.00014,29.26332]
[1777859910103,36.6,79542.47,3.2,0.58527,0.00014,29.26332]
[1777859910144,36.6,79545.33,3.2,0.58567,0.00014,29.25781]
[1777859911326,36.6,79545.33,3.2,0.58567,0.00014,29.25781]
[1777859911512,36.6,79545.33,3.2,0.58567,0.00014,29.25781]
[1777859911614,36.6,79549.73,3.2,0.5863,0.00014,29.24602]
[1777859912414,36.6,79549.73,3.2,0.5863,0.00014,29.24602]
[1777859912496,36.6,79554.52,3.2,0.58698,0.00014,29.23662]
[1777859917113,36.6,79553.05,3.2,0.58677,0.00014,29.23958]
[1777859918193,36.6,79553.94,3.2,0.58689,0.00014,29.23784]
[1777859918275,36.6,79549.77,3.2,0.5863,0.00014,29.24603]
[1777859919292,36.6,79549.77,3.2,0.5863,0.00014,29.24603]
[1777859919341,36.6,79548.08,3.2,0.58606,0.00014,29.24933]
[1777859922379,36.6,79551.25,3.2,0.58651,0.00014,29.24316]
[1777859922805,36.6,79551.25,3.2,0.58651,0.00014,29.24316]
[1777859922481,36.6,79550.17,3.2,0.58636,0.00014,29.24528]
[1777859922920,36.6,79551.58,3.2,0.58656,0.00014,29.24253]
[1777859925205,36.61,79550.19,3.2,0.58635,0.00014,29.24536]
[1777859925451,36.61,79550.19,3.2,0.58635,0.00014,29.24536]
[1777859925453,36.62,79551.28,3.2,0.58648,0.00014,29.24375]
[1777859927797,36.64,79548.76,3.2,0.58609,0.00014,29.24918]
[1777859926948,36.66,79542.21,3.2,0.58511,0.00014,29.26258]
[1777859928962,36.71,79547.91,3.2,0.58583,0.00014,29.2531]
[1777859932990,36.79,79548.05,3.2,0.5857,0.00014,29.25517]
[1777859937842,36.83,79548.98,3.2,0.58575,0.00014,29.25472]
[1777859938098,36.83,79550.35,3.2,0.58594,0.00014,29.25212]
[1777859938647,36.83,79550.35,3.2,0.58594,0.00014,29.25212]
[1777859938698,36.83,79550.35,3.2,0.58594,0.00014,29.25212]
[1777859938739,36.85,79549.02,3.2,0.58571,0.00014,29.25547]
[1777859939266,36.85,79549.02,3.2,0.58571,0.00014,29.25547]
[1777859939332,36.85,79549.02,3.2,0.58571,0.00014,29.25547]
[1777859939356,36.85,79550.18,3.2,0.58587,0.00014,29.25324]
[1777859940054,36.85,79550.18,3.2,0.58587,0.00014,29.25324]
[1777859940554,36.86,79545.32,3.2,0.58518,0.00014,29.26268]
[1777859941567,36.86,79545.32,3.2,0.58518,0.00014,29.26268]
[1777859941669,36.88,79548.53,3.2,0.58559,0.00014,29.25722]
[1777859942056,36.88,79555.21,3.2,0.58653,0.00014,29.24434]
[1777859943171,36.88,79555.21,3.2,0.58653,0.00014,29.24434]
[1777859943289,36.88,79555.21,3.2,0.58653,0.00014,29.24434]
[1777859943537,36.88,79555.21,3.2,0.58653,0.00014,29.24434]
[1777859943559,36.9,79557.69,3.2,0.58684,0.00014,29.24011]
[1777859944243,36.9,79557.69,3.2,0.58684,0.00014,29.24011]
[1777859944338,36.9,79590.55,3.2,0.59145,0.00014,29.17416]
[1777859945540,36.9,79590.55,3.2,0.59145,0.00014,29.17416]
[1777859945830,36.9,79590.55,3.2,0.59145,0.00014,29.17416]
[1777859945550,36.9,79592.23,3.2,0.59168,0.00014,29.1707]
[1777859947097,36.91,79583.25,3.2,0.59041,0.00014,29.18941]
[1777859948608,36.91,79583.25,3.2,0.59041,0.00014,29.18941]
[1777859948871,36.92,79581.55,3.2,0.59015,0.00014,29.19331]
[1777859949123,36.92,79572.43,3.2,0.58887,0.00014,29.2117]
[1777859950577,36.92,79572.43,3.2,0.58887,0.00014,29.2117]
[1777859950607,36.92,79572.43,3.2,0.58887,0.00014,29.2117]
[1777859950678,36.94,79562.06,3.2,0.58737,0.00014,29.233]
[1777859951035,36.94,79562.06,3.2,0.58737,0.00014,29.233]
[1777859951083,36.94,79562.06,3.2,0.58737,0.00014,29.233]
[1777859952366,36.94,79562.02,3.2,0.58736,0.00014,29.23308]
[1777859952413,36.94,79568.12,3.2,0.58822,0.00014,29.22105]
[1777859953144,36.94,79581.36,3.2,0.59007,0.00014,29.19455]
[1777859954327,36.95,79588.76,3.2,0.59111,0.00014,29.17945]
[1777859955966,36.95,79588.19,3.2,0.59103,0.00014,29.18065]
[1777859959194,36.95,79590.33,3.2,0.59132,0.00014,29.17635]
[1777859959234,36.95,79590.33,3.2,0.59132,0.00014,29.17635]
[1777859959341,36.95,79590.33,3.2,0.59132,0.00014,29.17635]
[1777859959385,36.95,79590.33,3.2,0.59132,0.00014,29.17635]
[1777859959437,36.95,79590.33,3.2,0.59132,0.00014,29.17635]
[1777859959512,36.95,79593.36,3.2,0.59174,0.00014,29.17009]
[1777859960397,36.95,79593.36,3.2,0.59174,0.00014,29.17009]
[1777859960714,36.95,79593.36,3.2,0.59174,0.00014,29.17009]
[1777859960820,36.95,79593.36,3.2,0.59174,0.00014,29.17009]
[1777859960817,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961045,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961082,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961083,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961157,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961838,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961847,36.95,79602.84,3.2,0.59307,0.00014,29.15034]
[1777859961200,36.95,79619.8,3.2,0.59543,0.00014,29.1141]
[1777859962546,36.95,79619.8,3.2,0.59543,0.00014,29.1141]
[1777859962603,36.95,79619.8,3.2,0.59543,0.00014,29.1141]
[1777859962811,36.95,79632.95,3.2,0.59726,0.00014,29.08539]
[1777859965573,36.97,79633.59,3.2,0.59731,0.00014,29.08468]
[1777859966046,37.0,79636.82,3.2,0.59769,0.00014,29.07886]
[1777859966260,37.0,79636.82,3.2,0.59769,0.00014,29.07886]
[1777859966603,37.0,79636.82,3.2,0.59769,0.00014,29.07886]
[1777859966725,37.0,79636.82,3.2,0.59769,0.00014,29.07886]
[1777859966824,37.02,79643.11,3.2,0.59853,0.00014,29.06553]
[1777859968831,37.02,79647.18,3.2,0.59909,0.00014,29.05638]
[1777859969257,37.06,79648.49,3.2,0.5992,0.00014,29.05493]
[1777859970689,37.06,79648.49,3.2,0.5992,0.00014,29.05493]
[1777859970816,37.06,79648.49,3.2,0.5992,0.00014,29.05493]
[1777859970797,37.07,79648.42,3.2,0.59915,0.00014,29.05583]
[1777859971329,37.07,79648.42,3.2,0.59915,0.00014,29.05583]
[1777859971538,37.07,79648.42,3.2,0.59915,0.00014,29.05583]
[1777859971783,37.07,79648.42,3.2,0.59915,0.00014,29.05583]
[1777859971639,37.09,79660.38,3.2,0.60077,0.00014,29.02619]
[1777859972322,37.09,79668.49,3.2,0.60189,0.00014,29.00751]
[1777859974335,37.11,79677.42,3.2,0.60309,0.00014,28.98723]
[1777859975817,37.11,79677.42,3.2,0.60309,0.00014,28.98723]
[1777859975891,37.14,79671.8,3.2,0.60223,0.00014,29.00201]
[1777859977689,37.14,79669.46,3.2,0.60191,0.00014,29.00745]
[1777859978008,37.19,79673.64,3.2,0.60239,0.00014,28.99973]
[1777859978200,37.19,79673.64,3.2,0.60239,0.00014,28.99973]
[1777859978848,37.19,79673.64,3.2,0.60239,0.00014,28.99973]
[1777859978903,37.19,79688.57,3.2,0.60444,0.00014,28.96459]
[1777859978988,37.19,79688.57,3.2,0.60444,0.00014,28.96459]
[1777859979219,37.19,79688.57,3.2,0.60444,0.00014,28.96459]
[1777859979371,37.19,79699.3,3.2,0.60592,0.00014,28.93885]
[1777859980295,37.19,79699.3,3.2,0.60592,0.00014,28.93885]
[1777859980923,37.19,79699.3,3.2,0.60592,0.00014,28.93885]
[1777859980420,37.19,79703.17,3.2,0.60645,0.00014,28.92949]
[1777859980992,37.19,79703.17,3.2,0.60645,0.00014,28.92949]
[1777859981644,37.19,79703.17,3.2,0.60645,0.00014,28.92949]
[1777859981679,37.19,79719.23,3.2,0.60866,0.00014,28.89003]
[1777859982858,37.19,79719.23,3.2,0.60866,0.00014,28.89003]
[1777859982875,37.19,79731.84,3.2,0.61038,0.00014,28.85853]
[1777859984337,37.19,79728.09,3.2,0.60987,0.00014,28.86799]
[1777859984935,37.19,79728.09,3.2,0.60987,0.00014,28.86799]
[1777859985050,37.19,79727.27,3.2,0.60975,0.00014,28.87011]
[1777859985421,37.2,79731.12,3.2,0.61025,0.00014,28.86103]
[1777859986349,37.2,79731.12,3.2,0.61025,0.00014,28.86103]
[1777859986466,37.2,79731.12,3.2,0.61025,0.00014,28.86103]
[1777859986571,37.21,79741.73,3.2,0.61167,0.00014,28.83473]
[1777859987380,37.21,79741.73,3.2,0.61167,0.00014,28.83473]
[1777859987795,37.21,79741.73,3.2,0.61167,0.00014,28.83473]
[1777859987930,37.21,79741.73,3.2,0.61167,0.00014,28.83473]
[1777859987896,37.25,79746.68,3.2,0.61227,0.00014,28.82377]
[1777859988169,37.25,79746.68,3.2,0.61227,0.00014,28.82377]
[1777859988252,37.25,79746.68,3.2,0.61227,0.00014,28.82377]
[1777859988669,37.25,79746.68,3.2,0.61227,0.00014,28.82377]
[1777859988747,37.26,79736.28,3.2,0.61081,0.00014,28.85105]
[1777859992892,37.28,79738.37,3.2,0.61104,0.00014,28.84709]
[1777859992898,37.31,79737.15,3.2,0.6108,0.00014,28.85156]
[1777859993403,37.31,79737.15,3.2,0.6108,0.00014,28.85156]
[1777859993586,37.31,79737.15,3.2,0.6108,0.00014,28.85156]
[1777859994561,37.32,79738.04,3.2,0.61089,0.00014,28.84996]
[1777859994637,37.32,79738.04,3.2,0.61089,0.00014,28.84996]
[1777859994936,37.32,79738.04,3.2,0.61089,0.00014,28.84996]
[1777859994979,37.33,79729.41,3.2,0.60968,0.00014,28.87233]
[1777859995492,37.33,79750.79,3.2,0.6126,0.00014,28.81808]
[1777859996074,37.33,79750.79,3.2,0.6126,0.00014,28.81808]
[1777859996499,37.34,79753.8,3.2,0.61299,0.00014,28.81087]
[1777859997505,37.36,79748.64,3.2,0.61224,0.00014,28.825]
[1777859998111,37.36,79748.64,3.2,0.61224,0.00014,28.825]
[1777859998548,37.36,79748.64,3.2,0.61224,0.00014,28.825]
[1777859999306,37.38,79747.06,3.2,0.61199,0.00014,28.82993]
[1777859999519,37.38,79753.94,3.2,0.61292,0.00014,28.81235]
[1777860000483,37.38,79753.94,3.2,0.61292,0.00014,28.81235]
[1777860000860,37.38,79753.94,3.2,0.61292,0.00014,28.81235]
[1777860000893,37.38,79753.94,3.2,0.61292,0.00014,28.81235]
[1777860000943,37.38,79773.95,3.2,0.61564,0.00014,28.76018]
[1777860001927,37.38,79773.95,3.2,0.61564,0.00014,28.76018]
[1777860002037,37.38,79773.95,3.2,0.61564,0.00014,28.76018]
[1777860002176,37.38,79812.67,3.2,0.62088,0.00014,28.65526]
[1777860002489,37.38,79812.67,3.2,0.62088,0.00014,28.65526]
[1777860002537,37.38,79812.67,3.2,0.62088,0.00014,28.65526]
[1777860002850,37.38,79812.67,3.2,0.62088,0.00014,28.65526]
[1777860003109,37.39,79848.19,3.2,0.62563,0.00013,28.55561]
[1777860003574,37.39,79855.25,3.2,0.62658,0.00013,28.53513]
[1777860004639,37.39,79855.25,3.2,0.62658,0.00013,28.53513]
[1777860005076,37.39,79851.54,3.2,0.62608,0.00013,28.54602]
[1777860005704,37.39,79851.02,3.2,0.62601,0.00013,28.54754]
[1777860006149,37.39,79851.02,3.2,0.62601,0.00013,28.54754]
[1777860006253,37.39,79851.02,3.2,0.62601,0.00013,28.54754]
[1777860006368,37.39,79851.02,3.2,0.62601,0.00013,28.54754]
[1777860007369,37.39,79849.03,3.2,0.62574,0.00013,28.55331]
[1777860007602,37.39,79854.83,3.2,0.62652,0.00013,28.53649]
[1777860008225,37.39,79854.83,3.2,0.62652,0.00013,28.53649]
[1777860008484,37.39,79854.83,3.2,0.62652,0.00013,28.53649]
[1777860008826,37.39,79856.63,3.2,0.62676,0.00013,28.53126]
[1777860009328,37.39,79856.63,3.2,0.62676,0.00013,28.53126]
[1777860009557,37.39,79856.63,3.2,0.62676,0.00013,28.53126]
[1777860009580,37.39,79856.63,3.2,0.62676,0.00013,28.53126]
[1777860009615,37.39,79853.51,3.2,0.62634,0.00013,28.54034]
[1777860010456,37.39,79853.51,3.2,0.62634,0.00013,28.54034]
[1777860010609,37.39,79853.51,3.2,0.62634,0.00013,28.54034]
[1777860010705,37.39,79861.73,3.2,0.62745,0.00013,28.51636]
[1777860011816,37.39,79861.73,3.2,0.62745,0.00013,28.51636]
[1777860011864,37.4,79871.31,3.2,0.62873,0.00013,28.48822]
[1777860012550,37.4,79871.31,3.2,0.62873,0.00013,28.48822]
[1777860013007,37.4,79875.92,3.2,0.62934,0.00013,28.47457]
[1777860013242,37.4,79875.92,3.2,0.62934,0.00013,28.47457]
[1777860013910,37.4,79875.92,3.2,0.62934,0.00013,28.47457]
[1777860014012,37.4,79875.92,3.2,0.62934,0.00013,28.47457]
[1777860014332,37.4,79877.51,3.2,0.62955,0.00013,28.46989]
[1777860014378,37.4,79877.51,3.2,0.62955,0.00013,28.46989]
[1777860015117,37.4,79876.75,3.2,0.62945,0.00013,28.47227]
[1777860015265,37.4,79876.75,3.2,0.62945,0.00013,28.47227]
[1777860015677,37.4,79879.03,3.2,0.62975,0.00013,28.46547]
[1777860016676,37.4,79886.74,3.2,0.63078,0.00013,28.44239]
[1777860018105,37.4,79886.63,3.2,0.63077,0.00013,28.44279]
[1777860018772,37.4,79886.63,3.2,0.63077,0.00013,28.44279]
[1777860018799,37.4,79886.63,3.2,0.63077,0.00013,28.44279]
[1777860018841,37.4,79890.15,3.2,0.63124,0.00013,28.43222]
[1777860019933,37.4,79895.93,3.2,0.63201,0.00013,28.41467]
[1777860020150,37.4,79895.93,3.2,0.63201,0.00013,28.41467]
[1777860020299,37.4,79895.93,3.2,0.63201,0.00013,28.41467]
[1777860020945,37.4,79895.93,3.2,0.63201,0.00013,28.41467]
[1777860020921,37.4,79933.17,3.2,0.63697,0.00013,28.29917]
[1777860021198,37.4,79933.17,3.2,0.63697,0.00013,28.29917]
[1777860021370,37.4,79933.17,3.2,0.63697,0.00013,28.29917]
[1777860021744,37.4,79960.35,3.2,0.64058,0.00013,28.21221]
[1777860022398,37.4,79960.35,3.2,0.64058,0.00013,28.21221]
[1777860022449,37.4,79960.35,3.2,0.64058,0.00013,28.21221]
[1777860022787,37.4,79960.35,3.2,0.64058,0.00013,28.21221]
[1777860022855,37.4,79949.97,3.2,0.6392,0.00013,28.24581]
[1777860023178,37.4,79949.97,3.2,0.6392,0.00013,28.24581]
[1777860023728,37.4,79949.97,3.2,0.6392,0.00013,28.24581]
[1777860023876,37.4,79949.97,3.2,0.6392,0.00013,28.24581]
[1777860023921,37.4,79978.69,3.2,0.643,0.00013,28.15235]
[1777860024839,37.4,79978.69,3.2,0.643,0.00013,28.15235]
[1777860024879,37.4,80043.0,3.2,0.65146,0.00013,27.93356]
[1777860025368,37.4,80043.0,3.2,0.65146,0.00013,27.93356]
[1777860025793,37.4,80053.28,3.2,0.6528,0.00013,27.89743]
[1777860027029,37.4,80053.28,3.2,0.6528,0.00013,27.89743]
[1777860027033,37.41,80028.6,3.2,0.64956,0.00013,27.98405]
[1777860027171,37.41,80028.6,3.2,0.64956,0.00013,27.98405]
[1777860027806,37.41,80028.6,3.2,0.64956,0.00013,27.98405]
[1777860028002,37.41,80028.6,3.2,0.64956,0.00013,27.98405]
[1777860027811,37.41,79995.64,3.2,0.64522,0.00013,28.09628]
[1777860028312,37.41,79995.64,3.2,0.64522,0.00013,28.09628]
[1777860028379,37.41,79995.64,3.2,0.64522,0.00013,28.09628]
[1777860028468,37.41,79995.64,3.2,0.64522,0.00013,28.09628]
[1777860028687,37.41,79995.64,3.2,0.64522,0.00013,28.09628]
[1777860028912,37.41,79995.64,3.2,0.64522,0.00013,28.09628]
[1777860028955,37.4,79927.59,3.2,0.63623,0.00013,28.31675]
[1777860029132,37.4,79927.59,3.2,0.63623,0.00013,28.31675]
[1777860029313,37.4,79927.59,3.2,0.63623,0.00013,28.31675]
[1777860029975,37.4,79856.04,3.2,0.62666,0.00013,28.53357]
[1777860030338,37.4,79856.04,3.2,0.62666,0.00013,28.53357]
[1777860030794,37.4,79856.04,3.2,0.62666,0.00013,28.53357]
[1777860031024,37.4,79856.04,3.2,0.62666,0.00013,28.53357]
[1777860031047,37.4,79860.18,3.2,0.62723,0.00013,28.51816]
[1777860031304,37.4,79860.18,3.2,0.62723,0.00013,28.51816]
[1777860031886,37.4,79860.18,3.2,0.62723,0.00013,28.51816]
[1777860031963,37.4,79923.94,3.2,0.63575,0.00013,28.32496]
[1777860032089,37.4,79923.94,3.2,0.63575,0.00013,28.32496]
[1777860032406,37.4,79923.94,3.2,0.63575,0.00013,28.32496]
[1777860032908,37.4,79923.94,3.2,0.63575,0.00013,28.32496]
[1777860033005,37.4,79957.17,3.2,0.64017,0.00013,28.21908]
[1777860033083,37.4,79957.17,3.2,0.64017,0.00013,28.21908]
[1777860033483,37.4,79957.17,3.2,0.64017,0.00013,28.21908]
[1777860033854,37.4,79927.44,3.2,0.63622,0.00013,28.31393]
[1777860034148,37.4,79927.44,3.2,0.63622,0.00013,28.31393]
[1777860034785,37.4,79927.44,3.2,0.63622,0.00013,28.31393]
[1777860034871,37.4,79927.44,3.2,0.63622,0.00013,28.31393]
[1777860035025,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860035407,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860035561,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860035881,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860035904,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860035944,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860036012,37.4,79916.24,3.2,0.63473,0.00013,28.34888]
[1777860036205,37.4,79889.54,3.2,0.63117,0.00013,28.43055]
[1777860036521,37.4,79889.54,3.2,0.63117,0.00013,28.43055]
[1777860036821,37.4,79889.54,3.2,0.63117,0.00013,28.43055]
[1777860036950,37.4,79889.54,3.2,0.63117,0.00013,28.43055]
[1777860036973,37.4,79889.54,3.2,0.63117,0.00013,28.43055]
[1777860037026,37.4,79936.92,3.2,0.6375,0.00013,28.28362]
[1777860037143,37.4,79936.92,3.2,0.6375,0.00013,28.28362]
[1777860037228,37.4,79936.92,3.2,0.6375,0.00013,28.28362]
[1777860037882,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038121,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038138,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038282,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038630,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038674,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038765,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038977,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860039054,37.4,79932.07,3.2,0.63685,0.00013,28.29894]
[1777860038969,37.4,79941.91,3.2,0.63816,0.00013,28.26772]
[1777860039275,37.4,79941.91,3.2,0.63816,0.00013,28.26772]
[1777860039285,37.4,79941.91,3.2,0.63816,0.00013,28.26772]
[1777860039295,37.4,79941.91,3.2,0.63816,0.00013,28.26772]
[1777860039810,37.4,79941.91,3.2,0.63816,0.00013,28.26772]
[1777860040192,37.4,79942.41,3.2,0.63823,0.00013,28.2661]
[1777860040550,37.4,79942.41,3.2,0.63823,0.00013,28.2661]
[1777860040821,37.4,79942.41,3.2,0.63823,0.00013,28.2661]
[1777860040956,37.4,79942.41,3.2,0.63823,0.00013,28.2661]
[1777860041031,37.4,79937.13,3.2,0.63752,0.00013,28.283]
[1777860041138,37.4,79937.13,3.2,0.63752,0.00013,28.283]
[1777860041618,37.4,79937.13,3.2,0.63752,0.00013,28.283]
[1777860041630,37.4,79937.13,3.2,0.63752,0.00013,28.283]
[1777860041696,37.4,79937.13,3.2,0.63752,0.00013,28.283]
[1777860041709,37.4,79937.13,3.2,0.63752,0.00013,28.283]
[1777860041912,37.4,79879.04,3.2,0.62976,0.00013,28.4622]
[1777860042785,37.4,79879.04,3.2,0.62976,0.00013,28.4622]
[1777860042917,37.4,79866.28,3.2,0.62805,0.00013,28.50012]
[1777860043487,37.4,79866.28,3.2,0.62805,0.00013,28.50012]
[1777860043693,37.4,79866.28,3.2,0.62805,0.00013,28.50012]
[1777860044053,37.4,79848.73,3.2,0.62569,0.00013,28.55137]
[1777860044292,37.4,79848.73,3.2,0.62569,0.00013,28.55137]
[1777860044609,37.4,79848.73,3.2,0.62569,0.00013,28.55137]
[1777860044698,37.4,79848.73,3.2,0.62569,0.00013,28.55137]
[1777860044713,37.4,79848.73,3.2,0.62569,0.00013,28.55137]
[1777860044930,37.4,79845.97,3.2,0.62532,0.00013,28.55933]
[1777860046054,37.4,79840.22,3.2,0.62455,0.00013,28.57583]
[1777860046944,37.4,79840.22,3.2,0.62455,0.00013,28.57583]
[1777860046945,37.4,79834.57,3.2,0.62379,0.00013,28.59193]
[1777860047620,37.4,79834.57,3.2,0.62379,0.00013,28.59193]
[1777860047676,37.4,79834.57,3.2,0.62379,0.00013,28.59193]
[1777860047955,37.4,79814.56,3.2,0.62108,0.00014,28.64823]
[1777860049073,37.4,79807.48,3.2,0.62013,0.00014,28.66784]
[1777860049822,37.4,79807.48,3.2,0.62013,0.00014,28.66784]
[1777860050072,37.4,79807.48,3.2,0.62013,0.00014,28.66784]
[1777860049967,37.4,79799.35,3.2,0.61903,0.00014,28.69013]
[1777860050975,37.4,79798.39,3.2,0.6189,0.00014,28.69275]
[1777860053636,37.4,79799.3,3.2,0.61902,0.00014,28.69028]
[1777860053998,37.4,79794.87,3.2,0.61842,0.00014,28.70232]
[1777860054566,37.4,79794.87,3.2,0.61842,0.00014,28.70232]
[1777860055009,37.4,79798.77,3.2,0.61895,0.00014,28.69172]
[1777860055473,37.4,79798.77,3.2,0.61895,0.00014,28.69172]
[1777860056020,37.4,79805.82,3.2,0.6199,0.00014,28.67243]
[1777860056185,37.4,79805.82,3.2,0.6199,0.00014,28.67243]
[1777860056332,37.4,79805.82,3.2,0.6199,0.00014,28.67243]
[1777860056362,37.4,79805.82,3.2,0.6199,0.00014,28.67243]
[1777860056701,37.4,79805.82,3.2,0.6199,0.00014,28.67243]
[1777860056739,37.4,79805.82,3.2,0.6199,0.00014,28.67243]
[1777860057026,37.4,79811.13,3.2,0.62062,0.00014,28.6578]
[1777860057291,37.4,79811.13,3.2,0.62062,0.00014,28.6578]
[1777860058034,37.4,79803.02,3.2,0.61952,0.00014,28.68015]
[1777860059300,37.4,79801.35,3.2,0.61929,0.00014,28.68473]
[1777860059334,37.4,79801.35,3.2,0.61929,0.00014,28.68473]
[1777860060048,37.4,79797.24,3.2,0.61874,0.00014,28.69594]
[1777860060955,37.4,79797.24,3.2,0.61874,0.00014,28.69594]
[1777860061074,37.4,79799.22,3.2,0.619,0.00014,28.69055]
[1777860062308,37.4,79796.16,3.2,0.61859,0.00014,28.69888]
[1777860063076,37.4,79791.76,3.2,0.61799,0.00014,28.7108]
[1777860063956,37.4,79791.76,3.2,0.61799,0.00014,28.7108]
[1777860064083,37.4,79775.12,3.2,0.61574,0.00014,28.75528]
[1777860064139,37.4,79775.12,3.2,0.61574,0.00014,28.75528]
[1777860064882,37.4,79775.12,3.2,0.61574,0.00014,28.75528]
[1777860065089,37.4,79767.48,3.2,0.6147,0.00014,28.77536]
[1777860065695,37.4,79767.48,3.2,0.6147,0.00014,28.77536]
[1777860066799,37.4,79765.33,3.2,0.61441,0.00014,28.78094]
[1777860067043,37.4,79765.33,3.2,0.61441,0.00014,28.78094]
[1777860067104,37.4,79780.85,3.2,0.61652,0.00014,28.73995]
[1777860068111,37.4,79797.13,3.2,0.61873,0.00014,28.6961]
[1777860068329,37.4,79797.13,3.2,0.61873,0.00014,28.6961]
[1777860068985,37.4,79797.13,3.2,0.61873,0.00014,28.6961]
[1777860069118,37.4,79798.67,3.2,0.61894,0.00014,28.69191]
[1777860069271,37.4,79798.67,3.2,0.61894,0.00014,28.69191]
[1777860069330,37.4,79798.67,3.2,0.61894,0.00014,28.69191]
[1777860069518,37.4,79798.67,3.2,0.61894,0.00014,28.69191]
[1777860070297,37.4,79798.67,3.2,0.61894,0.00014,28.69191]
[1777860070492,37.4,79798.67,3.2,0.61894,0.00014,28.69191]
[1777860070514,37.4,79772.4,3.2,0.61538,0.00014,28.76233]
[1777860071331,37.4,79772.4,3.2,0.61538,0.00014,28.76233]
[1777860071428,37.4,79756.61,3.2,0.61323,0.00014,28.80357]
[1777860072210,37.4,79756.61,3.2,0.61323,0.00014,28.80357]
[1777860072260,37.4,79748.43,3.2,0.61211,0.00014,28.82468]
[1777860073334,37.4,79748.43,3.2,0.61211,0.00014,28.82468]
[1777860073666,37.4,79748.43,3.2,0.61211,0.00014,28.82468]
[1777860074057,37.4,79748.43,3.2,0.61211,0.00014,28.82468]
[1777860073844,37.4,79739.72,3.2,0.61092,0.00014,28.84687]
[1777860074576,37.4,79739.72,3.2,0.61092,0.00014,28.84687]
[1777860074918,37.4,79739.72,3.2,0.61092,0.00014,28.84687]
[1777860075017,37.41,79706.39,3.2,0.60637,0.00014,28.92923]
[1777860075449,37.41,79706.39,3.2,0.60637,0.00014,28.92923]
[1777860077175,37.41,79700.21,3.2,0.60553,0.00014,28.94408]
[1777860078194,37.41,79700.21,3.2,0.60553,0.00014,28.94408]
[1777860078365,37.41,79700.21,3.2,0.60553,0.00014,28.94408]
[1777860078406,37.41,79696.57,3.2,0.60503,0.00014,28.95275]
[1777860079163,37.41,79696.57,3.2,0.60503,0.00014,28.95275]
[1777860079342,37.41,79696.57,3.2,0.60503,0.00014,28.95275]
[1777860079374,37.4,79682.94,3.2,0.60317,0.00014,28.98476]
[1777860080779,37.4,79682.94,3.2,0.60317,0.00014,28.98476]
[1777860080845,37.4,79682.94,3.2,0.60317,0.00014,28.98476]
[1777860081137,37.4,79682.94,3.2,0.60317,0.00014,28.98476]
[1777860080934,37.4,79669.22,3.2,0.60129,0.00014,29.01636]
[1777860081456,37.4,79669.22,3.2,0.60129,0.00014,29.01636]
[1777860081656,37.4,79669.22,3.2,0.60129,0.00014,29.01636]
[1777860081944,37.4,79669.22,3.2,0.60129,0.00014,29.01636]
[1777860081981,37.37,79655.69,3.2,0.5995,0.00014,29.04561]
[1777860082281,37.37,79655.69,3.2,0.5995,0.00014,29.04561]
[1777860082343,37.37,79655.69,3.2,0.5995,0.00014,29.04561]
[1777860082394,37.37,79655.69,3.2,0.5995,0.00014,29.04561]
[1777860082408,37.37,79655.69,3.2,0.5995,0.00014,29.04561]
[1777860082467,37.37,79655.69,3.2,0.5995,0.00014,29.04561]
[1777860082559,37.37,79632.29,3.2,0.59628,0.00014,29.09711]
[1777860083729,37.37,79632.29,3.2,0.59628,0.00014,29.09711]
[1777860083827,37.37,79626.84,3.2,0.59553,0.00014,29.1088]
[1777860084184,37.37,79626.84,3.2,0.59553,0.00014,29.1088]
[1777860084700,37.37,79628.08,3.2,0.5957,0.00014,29.10616]
[1777860086534,37.37,79630.01,3.2,0.59596,0.00014,29.10198]
[1777860086925,37.37,79630.01,3.2,0.59596,0.00014,29.10198]
[1777860087762,37.37,79626.14,3.2,0.59543,0.00014,29.11029]
[1777860087804,37.37,79626.14,3.2,0.59543,0.00014,29.11029]
[1777860089169,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860089174,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860089337,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860089760,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860089823,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860089850,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860089870,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860090009,37.37,79618.92,3.2,0.59443,0.00014,29.12564]
[1777860090110,37.37,79608.43,3.2,0.59298,0.00014,29.14762]
[1777860090310,37.37,79608.43,3.2,0.59298,0.00014,29.14762]
[1777860090442,37.37,79608.43,3.2,0.59298,0.00014,29.14762]
[1777860090544,37.37,79608.43,3.2,0.59298,0.00014,29.14762]
[1777860090949,37.37,79608.43,3.2,0.59298,0.00014,29.14762]
[1777860091051,37.37,79602.13,3.2,0.59212,0.00014,29.15737]
[1777860091373,37.37,79602.13,3.2,0.59212,0.00014,29.15737]
[1777860091474,37.37,79602.13,3.2,0.59212,0.00014,29.15737]
[1777860091512,37.37,79602.13,3.2,0.59212,0.00014,29.15737]
[1777860091673,37.37,79602.13,3.2,0.59212,0.00014,29.15737]
[1777860091724,37.37,79602.13,3.2,0.59212,0.00014,29.15737]
[1777860091830,37.37,79601.04,3.2,0.59197,0.00014,29.15961]
[1777860093113,37.37,79601.04,3.2,0.59197,0.00014,29.15961]
[1777860093122,37.37,79601.04,3.2,0.59197,0.00014,29.15961]
[1777860093104,37.37,79607.77,3.2,0.5929,0.00014,29.1457]
[1777860093410,37.37,79607.77,3.2,0.5929,0.00014,29.1457]
[1777860093699,37.37,79607.77,3.2,0.5929,0.00014,29.1457]
[1777860093772,37.37,79619.29,3.2,0.59449,0.00014,29.12156]
[1777860094302,37.37,79619.29,3.2,0.59449,0.00014,29.12156]
[1777860094307,37.37,79622.38,3.2,0.59493,0.00014,29.11492]
[1777860095314,37.37,79629.46,3.2,0.5959,0.00014,29.09976]
[1777860096202,37.37,79629.46,3.2,0.5959,0.00014,29.09976]
[1777860096321,37.37,79624.63,3.2,0.59524,0.00014,29.1101]
[1777860097271,37.37,79624.63,3.2,0.59524,0.00014,29.1101]
[1777860099172,37.36,79621.77,3.2,0.59485,0.00014,29.11604]
[1777860099628,37.36,79621.77,3.2,0.59485,0.00014,29.11604]
[1777860099683,37.36,79621.77,3.2,0.59485,0.00014,29.11604]
[1777860099764,37.36,79618.44,3.2,0.59439,0.00014,29.12303]
[1777860100762,37.36,79618.44,3.2,0.59439,0.00014,29.12303]
[1777860100978,37.36,79618.44,3.2,0.59439,0.00014,29.12303]
[1777860101046,37.36,79622.9,3.2,0.59501,0.00014,29.1135]
[1777860101180,37.36,79622.9,3.2,0.59501,0.00014,29.1135]
[1777860101503,37.36,79622.9,3.2,0.59501,0.00014,29.1135]
[1777860101998,37.36,79622.9,3.2,0.59501,0.00014,29.1135]
[1777860102637,37.36,79618.84,3.2,0.59445,0.00014,29.12213]
[1777860102703,37.36,79618.84,3.2,0.59445,0.00014,29.12213]
[1777860102820,37.36,79618.84,3.2,0.59445,0.00014,29.12213]
[1777860102965,37.36,79618.84,3.2,0.59445,0.00014,29.12213]
[1777860104590,37.36,79615.24,3.2,0.59395,0.00014,29.12973]
[1777860104655,37.36,79615.24,3.2,0.59395,0.00014,29.12973]
[1777860104886,37.36,79615.24,3.2,0.59395,0.00014,29.12973]
[1777860105151,37.36,79615.24,3.2,0.59395,0.00014,29.12973]
[1777860105250,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860105263,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860105273,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860105805,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860105892,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860106079,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860106169,37.36,79613.8,3.2,0.59376,0.00014,29.1327]
[1777860106207,37.36,79617.24,3.2,0.59423,0.00014,29.12548]
[1777860106304,37.36,79617.24,3.2,0.59423,0.00014,29.12548]
[1777860106559,37.36,79617.24,3.2,0.59423,0.00014,29.12548]
[1777860106847,37.36,79617.24,3.2,0.59423,0.00014,29.12548]
[1777860106907,37.36,79617.24,3.2,0.59423,0.00014,29.12548]
[1777860107161,37.36,79617.24,3.2,0.59423,0.00014,29.12548]
[1777860106938,37.36,79625.05,3.2,0.59532,0.00014,29.10882]
[1777860108071,37.36,79625.05,3.2,0.59532,0.00014,29.10882]
[1777860108117,37.35,79636.61,3.2,0.59692,0.00014,29.08382]
[1777860108214,37.35,79636.61,3.2,0.59692,0.00014,29.08382]
[1777860108327,37.35,79636.61,3.2,0.59692,0.00014,29.08382]
[1777860108535,37.35,79636.61,3.2,0.59692,0.00014,29.08382]
[1777860109221,37.35,79637.72,3.2,0.59707,0.00014,29.0814]
[1777860109400,37.35,79637.72,3.2,0.59707,0.00014,29.0814]
[1777860109926,37.35,79643.81,3.2,0.59791,0.00014,29.06793]
[1777860110930,37.35,79643.81,3.2,0.59791,0.00014,29.06793]
[1777860110997,37.35,79649.15,3.2,0.59865,0.00014,29.05606]
[1777860111287,37.35,79649.15,3.2,0.59865,0.00014,29.05606]
[1777860111912,37.35,79649.15,3.2,0.59865,0.00014,29.05606]
[1777860111941,37.35,79649.15,3.2,0.59865,0.00014,29.05606]
[1777860112078,37.35,79649.15,3.2,0.59865,0.00014,29.05606]
[1777860112096,37.35,79671.44,3.2,0.60172,0.00014,29.00564]
[1777860112241,37.35,79671.44,3.2,0.60172,0.00014,29.00564]
[1777860112437,37.35,79693.39,3.2,0.60474,0.00014,28.95433]
[1777860113576,37.35,79693.39,3.2,0.60474,0.00014,28.95433]
[1777860113927,37.35,79693.39,3.2,0.60474,0.00014,28.95433]
[1777860114028,37.35,79699.37,3.2,0.60556,0.00014,28.94003]
[1777860114426,37.35,79699.37,3.2,0.60556,0.00014,28.94003]
[1777860114649,37.35,79688.05,3.2,0.60401,0.00014,28.96694]
[1777860118822,37.35,79690.5,3.2,0.60434,0.00014,28.96113]
[1777860118865,37.35,79700.33,3.2,0.60569,0.00014,28.9377]
[1777860119227,37.35,79700.33,3.2,0.60569,0.00014,28.9377]
[1777860119248,37.35,79700.33,3.2,0.60569,0.00014,28.9377]
[1777860119259,37.35,79700.33,3.2,0.60569,0.00014,28.9377]
[1777860119486,37.35,79680.47,3.2,0.60297,0.00014,28.98468]
[1777860120924,37.35,79680.47,3.2,0.60297,0.00014,28.98468]
[1777860120942,37.35,79680.22,3.2,0.60293,0.00014,28.98523]
[1777860121730,37.35,79680.22,3.2,0.60293,0.00014,28.98523]
[1777860121877,37.35,79680.22,3.2,0.60293,0.00014,28.98523]
[1777860121954,37.35,79680.22,3.2,0.60293,0.00014,28.98523]
[1777860121968,37.35,79679.5,3.2,0.60283,0.00014,28.9869]
[1777860122506,37.35,79668.69,3.2,0.60135,0.00014,29.01185]
[1777860124393,37.35,79669.36,3.2,0.60144,0.00014,29.01028]
[1777860125179,37.35,79669.36,3.2,0.60144,0.00014,29.01028]
[1777860124521,37.35,79681.68,3.2,0.60314,0.00014,28.98174]
[1777860125528,37.35,79690.79,3.2,0.60439,0.00014,28.96031]
[1777860128549,37.35,79696.06,3.2,0.60511,0.00014,28.94778]
[1777860133584,37.35,79696.07,3.2,0.60511,0.00014,28.94775]
[1777860135552,37.34,79699.8,3.2,0.60563,0.00014,28.93882]
[1777860135920,37.34,79699.8,3.2,0.60563,0.00014,28.93882]
[1777860136022,37.34,79695.84,3.2,0.60508,0.00014,28.94829]
[1777860136372,37.34,79695.84,3.2,0.60508,0.00014,28.94829]
[1777860136606,37.34,79677.42,3.2,0.60255,0.00014,28.99163]
[1777860137265,37.34,79677.42,3.2,0.60255,0.00014,28.99163]
[1777860137613,37.34,79679.77,3.2,0.60288,0.00014,28.98614]
[1777860142698,37.34,79676.44,3.2,0.60243,0.00014,28.99379]
[1777860143070,37.34,79676.44,3.2,0.60243,0.00014,28.99379]
[1777860143085,37.34,79676.44,3.2,0.60243,0.00014,28.99379]
[1777860143126,37.34,79670.68,3.2,0.60164,0.00014,29.00703]
[1777860143249,37.34,79670.68,3.2,0.60164,0.00014,29.00703]
[1777860143283,37.34,79670.68,3.2,0.60164,0.00014,29.00703]
[1777860143534,37.34,79670.68,3.2,0.60164,0.00014,29.00703]
[1777860143639,37.34,79670.68,3.2,0.60164,0.00014,29.00703]
[1777860143867,37.34,79670.68,3.2,0.60164,0.00014,29.00703]
[1777860143950,37.34,79649.08,3.2,0.59866,0.00014,29.05585]
[1777860144662,37.34,79634.72,3.2,0.59668,0.00014,29.08739]
[1777860146057,37.34,79631.54,3.2,0.59625,0.00014,29.0942]
[1777860147683,37.34,79623.35,3.2,0.59512,0.00014,29.11177]
[1777860149871,37.34,79619.04,3.2,0.59453,0.00014,29.1209]
[1777860149970,37.34,79619.29,3.2,0.59456,0.00014,29.12032]
[1777860150232,37.34,79619.29,3.2,0.59456,0.00014,29.12032]
[1777860150704,37.34,79617.04,3.2,0.59425,0.00014,29.12507]
[1777860151710,37.34,79608.97,3.2,0.59314,0.00014,29.13875]
[1777860152806,37.34,79601.43,3.2,0.5921,0.00014,29.15436]
[1777860153410,37.34,79601.43,3.2,0.5921,0.00014,29.15436]
[1777860153422,37.34,79601.43,3.2,0.5921,0.00014,29.15436]
[1777860153494,37.34,79601.43,3.2,0.5921,0.00014,29.15436]
[1777860153725,37.34,79590.42,3.2,0.59057,0.00014,29.17679]
[1777860154496,37.34,79590.42,3.2,0.59057,0.00014,29.17679]
[1777860154641,37.34,79590.42,3.2,0.59057,0.00014,29.17679]
[1777860154820,37.34,79590.42,3.2,0.59057,0.00014,29.17679]
[1777860154900,37.34,79590.42,3.2,0.59057,0.00014,29.17679]
[1777860155011,37.34,79583.43,3.2,0.58961,0.00014,29.19077]
[1777860155238,37.34,79583.43,3.2,0.58961,0.00014,29.19077]
[1777860155511,37.34,79583.43,3.2,0.58961,0.00014,29.19077]
[1777860155583,37.34,79583.43,3.2,0.58961,0.00014,29.19077]
[1777860156029,37.34,79583.43,3.2,0.58961,0.00014,29.19077]
[1777860156087,37.34,79575.85,3.2,0.58855,0.00014,29.20575]
[1777860156941,37.34,79575.85,3.2,0.58855,0.00014,29.20575]
[1777860156997,37.34,79575.85,3.2,0.58855,0.00014,29.20575]
[1777860157039,37.33,79574.11,3.2,0.58831,0.00014,29.20915]
[1777860157326,37.33,79574.11,3.2,0.58831,0.00014,29.20915]
[1777860157429,37.33,79574.11,3.2,0.58831,0.00014,29.20915]
[1777860158259,37.33,79575.22,3.2,0.58847,0.00014,29.20697]
[1777860159544,37.33,79572.01,3.2,0.58802,0.00014,29.21323]
[1777860160870,37.33,79568.58,3.2,0.58756,0.00014,29.21969]
[1777860161392,37.32,79566.54,3.2,0.58729,0.00014,29.2234]
[1777860161439,37.32,79566.54,3.2,0.58729,0.00014,29.2234]
[1777860161773,37.32,79566.54,3.2,0.58729,0.00014,29.2234]
[1777860161923,37.32,79566.54,3.2,0.58729,0.00014,29.2234]
[1777860162174,37.32,79566.54,3.2,0.58729,0.00014,29.2234]
[1777860162234,37.32,79567.07,3.2,0.58737,0.00014,29.22235]
[1777860162883,37.32,79567.07,3.2,0.58737,0.00014,29.22235]
[1777860163791,37.32,79571.34,3.2,0.58796,0.00014,29.21399]
[1777860163833,37.32,79571.34,3.2,0.58796,0.00014,29.21399]
[1777860163977,37.32,79571.34,3.2,0.58796,0.00014,29.21399]
[1777860163999,37.32,79571.34,3.2,0.58796,0.00014,29.21399]
[1777860164089,37.32,79571.34,3.2,0.58796,0.00014,29.21399]
[1777860164204,37.31,79564.66,3.2,0.58705,0.00014,29.22669]
[1777860164641,37.31,79564.66,3.2,0.58705,0.00014,29.22669]
[1777860164740,37.31,79564.66,3.2,0.58705,0.00014,29.22669]
[1777860164806,37.31,79537.64,3.2,0.58329,0.00014,29.27749]
[1777860165475,37.31,79537.64,3.2,0.58329,0.00014,29.27749]
[1777860165815,37.31,79539.13,3.2,0.5835,0.00014,29.27473]
[1777860166822,37.31,79542.34,3.2,0.58395,0.00014,29.26876]
[1777860168939,37.3,79546.59,3.2,0.58454,0.00014,29.26082]
[1777860169199,37.3,79546.59,3.2,0.58454,0.00014,29.26082]
[1777860169119,37.3,79552.19,3.2,0.58533,0.00014,29.25022]
[1777860169346,37.3,79552.19,3.2,0.58533,0.00014,29.25022]
[1777860169877,37.3,79552.19,3.2,0.58533,0.00014,29.25022]
[1777860170413,37.3,79555.11,3.2,0.58574,0.00014,29.24466]
[1777860170499,37.3,79555.11,3.2,0.58574,0.00014,29.24466]
[1777860170663,37.3,79555.11,3.2,0.58574,0.00014,29.24466]
[1777860170866,37.3,79555.11,3.2,0.58574,0.00014,29.24466]
[1777860170975,37.3,79560.75,3.2,0.58652,0.00014,29.23392]
[1777860172062,37.3,79560.75,3.2,0.58652,0.00014,29.23392]
[1777860172235,37.3,79560.75,3.2,0.58652,0.00014,29.23392]
[1777860172239,37.3,79560.75,3.2,0.58652,0.00014,29.23392]
[1777860176446,37.29,79566.32,3.2,0.58731,0.00014,29.22301]
[1777860176595,37.29,79566.32,3.2,0.58731,0.00014,29.22301]
[1777860177153,37.29,79566.32,3.2,0.58731,0.00014,29.22301]
[1777860177260,37.29,79569.37,3.2,0.58774,0.00014,29.21703]
[1777860177546,37.29,79569.37,3.2,0.58774,0.00014,29.21703]
[1777860178868,37.29,79568.58,3.2,0.58763,0.00014,29.21857]
[1777860180149,37.28,79575.62,3.2,0.58863,0.00014,29.20446]
[1777860181339,37.28,79576.4,3.2,0.58873,0.00014,29.20292]
[1777860181507,37.28,79576.4,3.2,0.58873,0.00014,29.20292]
[1777860181519,37.28,79576.4,3.2,0.58873,0.00014,29.20292]
[1777860182040,37.28,79583.22,3.2,0.58969,0.00014,29.18934]
[1777860182278,37.28,79583.22,3.2,0.58969,0.00014,29.18934]
[1777860182864,37.28,79583.22,3.2,0.58969,0.00014,29.18934]
[1777860183140,37.28,79583.22,3.2,0.58969,0.00014,29.18934]
[1777860183148,37.28,79591.0,3.2,0.59077,0.00014,29.17364]
[1777860183942,37.28,79596.18,3.2,0.59149,0.00014,29.1631]
[1777860184430,37.28,79596.18,3.2,0.59149,0.00014,29.1631]
[1777860185207,37.28,79603.34,3.2,0.59249,0.00014,29.14827]
[1777860186219,37.28,79603.34,3.2,0.59249,0.00014,29.14827]
[1777860186556,37.28,79607.29,3.2,0.59304,0.00014,29.14002]
[1777860187970,37.27,79600.05,3.2,0.59203,0.00014,29.15498]
[1777860191998,37.28,79593.18,3.2,0.59108,0.00014,29.16905]
[1777860193624,37.27,79593.98,3.2,0.59119,0.00014,29.16741]
[1777860194013,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860194315,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860194340,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860194381,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860194481,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860194550,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860194591,37.27,79602.33,3.2,0.59235,0.00014,29.15028]
[1777860195020,37.27,79626.19,3.2,0.59566,0.00014,29.09996]
[1777860195357,37.27,79626.19,3.2,0.59566,0.00014,29.09996]
[1777860195692,37.27,79626.19,3.2,0.59566,0.00014,29.09996]
[1777860195816,37.27,79626.19,3.2,0.59566,0.00014,29.09996]
[1777860196027,37.27,79642.63,3.2,0.59794,0.00014,29.06395]
[1777860196623,37.27,79642.63,3.2,0.59794,0.00014,29.06395]
[1777860196973,37.27,79642.63,3.2,0.59794,0.00014,29.06395]
[1777860197254,37.27,79642.63,3.2,0.59794,0.00014,29.06395]
[1777860197034,37.27,79645.01,3.2,0.59827,0.00014,29.05863]
[1777860198041,37.27,79633.23,3.2,0.59664,0.00014,29.08446]
[1777860199048,37.27,79627.56,3.2,0.59586,0.00014,29.09669]
[1777860201099,37.27,79627.9,3.2,0.59591,0.00014,29.09596]
[1777860201157,37.27,79627.9,3.2,0.59591,0.00014,29.09596]
[1777860201237,37.26,79633.26,3.2,0.59666,0.00014,29.0842]
[1777860201411,37.26,79633.26,3.2,0.59666,0.00014,29.0842]
[1777860202230,37.26,79633.26,3.2,0.59666,0.00014,29.0842]
[1777860202286,37.26,79670.23,3.2,0.60177,0.00014,29.00124]
[1777860202411,37.26,79670.23,3.2,0.60177,0.00014,29.00124]
[1777860202538,37.26,79670.23,3.2,0.60177,0.00014,29.00124]
[1777860202545,37.26,79670.23,3.2,0.60177,0.00014,29.00124]
[1777860202839,37.26,79670.23,3.2,0.60177,0.00014,29.00124]
[1777860203080,37.26,79704.79,3.2,0.60652,0.00014,28.91941]
[1777860204087,37.26,79705.15,3.2,0.60657,0.00014,28.91857]
[1777860204679,37.26,79705.15,3.2,0.60657,0.00014,28.91857]
[1777860205094,37.26,79712.99,3.2,0.60764,0.00014,28.89945]
[1777860205559,37.26,79712.99,3.2,0.60764,0.00014,28.89945]
[1777860206004,37.26,79712.99,3.2,0.60764,0.00014,28.89945]
[1777860206275,37.26,79712.99,3.2,0.60764,0.00014,28.89945]
[1777860206282,37.26,79691.24,3.2,0.60466,0.00014,28.95207]
[1777860207082,37.26,79691.24,3.2,0.60466,0.00014,28.95207]
[1777860207230,37.26,79681.58,3.2,0.60333,0.00014,28.97491]
[1777860208238,37.26,79681.58,3.2,0.60333,0.00014,28.97491]
[1777860208281,37.26,79684.28,3.2,0.6037,0.00014,28.96855]
[1777860208306,37.26,79684.28,3.2,0.6037,0.00014,28.96855]
[1777860208724,37.26,79684.28,3.2,0.6037,0.00014,28.96855]
[1777860209049,37.26,79684.28,3.2,0.6037,0.00014,28.96855]
[1777860209122,37.26,79692.95,3.2,0.60489,0.00014,28.948]
[1777860209394,37.26,79692.95,3.2,0.60489,0.00014,28.948]
[1777860209828,37.26,79692.95,3.2,0.60489,0.00014,28.948]
[1777860211059,37.26,79694.32,3.2,0.60508,0.00014,28.94473]
[1777860211140,37.26,79687.98,3.2,0.60422,0.00014,28.95655]
[1777860211637,37.26,79687.98,3.2,0.60422,0.00014,28.95655]
[1777860212150,37.26,79664.99,3.2,0.60105,0.00014,29.01009]
[1777860213157,37.26,79657.38,3.2,0.6,0.00014,29.02738]
[1777860215171,37.26,79651.41,3.2,0.59918,0.00014,29.04074]
[1777860215841,37.26,79651.41,3.2,0.59918,0.00014,29.04074]
[1777860216178,37.26,79644.31,3.2,0.5982,0.00014,29.05653]
[1777860217184,37.26,79634.99,3.2,0.59692,0.00014,29.07699]
[1777860218773,37.26,79635.99,3.2,0.59706,0.00014,29.07474]
[1777860218825,37.26,79635.99,3.2,0.59706,0.00014,29.07474]
[1777860219511,37.26,79631.29,3.2,0.59641,0.00014,29.08495]
[1777860219772,37.26,79631.29,3.2,0.59641,0.00014,29.08495]
[1777860220206,37.26,79630.91,3.2,0.59636,0.00014,29.08574]
[1777860220538,37.26,79630.91,3.2,0.59636,0.00014,29.08574]
[1777860220560,37.26,79630.91,3.2,0.59636,0.00014,29.08574]
[1777860221277,37.26,79631.9,3.2,0.5965,0.00014,29.08361]
[1777860222062,37.26,79631.9,3.2,0.5965,0.00014,29.08361]
[1777860225241,37.26,79626.87,3.2,0.5958,0.00014,29.09457]
[1777860225338,37.26,79626.87,3.2,0.5958,0.00014,29.09457]
[1777860225524,37.26,79626.87,3.2,0.5958,0.00014,29.09457]
[1777860225574,37.26,79626.87,3.2,0.5958,0.00014,29.09457]
[1777860226248,37.26,79612.62,3.2,0.59382,0.00014,29.12496]
[1777860227254,37.26,79608.12,3.2,0.59319,0.00014,29.13442]
[1777860230688,37.26,79610.25,3.2,0.59349,0.00014,29.13003]
[1777860230783,37.26,79610.25,3.2,0.59349,0.00014,29.13003]
[1777860231282,37.26,79615.42,3.2,0.5942,0.00014,29.11917]
[1777860232311,37.26,79615.42,3.2,0.5942,0.00014,29.11917]
[1777860232473,37.26,79618.03,3.2,0.59456,0.00014,29.11367]
[1777860232667,37.26,79618.03,3.2,0.59456,0.00014,29.11367]
[1777860232823,37.26,79618.03,3.2,0.59456,0.00014,29.11367]
[1777860233749,37.26,79617.89,3.2,0.59454,0.00014,29.114]
[1777860235335,37.27,79620.32,3.2,0.59487,0.00014,29.10889]
[1777860235678,37.27,79620.32,3.2,0.59487,0.00014,29.10889]
[1777860236198,37.27,79620.32,3.2,0.59487,0.00014,29.10889]
[1777860236318,37.27,79626.26,3.2,0.59569,0.00014,29.0962]
[1777860238127,37.27,79628.35,3.2,0.59598,0.00014,29.09172]
[1777860238228,37.27,79628.35,3.2,0.59598,0.00014,29.09175]
[1777860239270,37.27,79628.35,3.2,0.59598,0.00014,29.09175]
[1777860239309,37.27,79628.35,3.2,0.59598,0.00014,29.09175]
[1777860241995,37.27,79632.36,3.2,0.59653,0.00014,29.08315]
[1777860242058,37.27,79632.36,3.2,0.59653,0.00014,29.08315]
[1777860242172,37.27,79632.36,3.2,0.59653,0.00014,29.08315]
[1777860242271,37.27,79633.6,3.2,0.5967,0.00014,29.08051]
[1777860242603,37.27,79633.6,3.2,0.5967,0.00014,29.08051]
[1777860242777,37.27,79633.6,3.2,0.5967,0.00014,29.08051]
[1777860242919,37.27,79633.6,3.2,0.5967,0.00014,29.08051]
[1777860243191,37.27,79633.6,3.2,0.5967,0.00014,29.08051]
[1777860243273,37.27,79652.55,3.2,0.59931,0.00014,29.03868]
[1777860243689,37.27,79652.55,3.2,0.59931,0.00014,29.03868]
[1777860243959,37.27,79652.55,3.2,0.59931,0.00014,29.03868]
[1777860244004,37.27,79653.64,3.2,0.59946,0.00014,29.03623]
[1777860245760,37.27,79650.82,3.2,0.59907,0.00014,29.04258]
[1777860245948,37.27,79650.82,3.2,0.59907,0.00014,29.04258]
[1777860246048,37.27,79650.82,3.2,0.59907,0.00014,29.04258]
[1777860246118,37.27,79650.82,3.2,0.59907,0.00014,29.04258]
[1777860246310,37.27,79650.82,3.2,0.59907,0.00014,29.04258]
[1777860246186,37.27,79650.07,3.2,0.59897,0.00014,29.04428]
[1777860246827,37.27,79650.07,3.2,0.59897,0.00014,29.04428]
[1777860246835,37.27,79663.27,3.2,0.60079,0.00014,29.01446]
[1777860247573,37.27,79663.27,3.2,0.60079,0.00014,29.01446]
[1777860247691,37.27,79696.26,3.2,0.60533,0.00014,28.93727]
[1777860248591,37.27,79696.26,3.2,0.60533,0.00014,28.93727]
[1777860248984,37.27,79696.26,3.2,0.60533,0.00014,28.93727]
[1777860249042,37.27,79703.35,3.2,0.6063,0.00014,28.92021]
[1777860249764,37.27,79703.35,3.2,0.6063,0.00014,28.92021]
[1777860250097,37.27,79703.35,3.2,0.6063,0.00014,28.92021]
[1777860250270,37.27,79703.35,3.2,0.6063,0.00014,28.92021]
[1777860250557,37.27,79706.24,3.2,0.6067,0.00014,28.91327]
[1777860251001,37.27,79706.24,3.2,0.6067,0.00014,28.91327]
[1777860251094,37.28,79695.29,3.2,0.60519,0.00014,28.93969]
[1777860251608,37.28,79695.29,3.2,0.60519,0.00014,28.93969]
[1777860251647,37.28,79695.29,3.2,0.60519,0.00014,28.93969]
[1777860251676,37.28,79718.8,3.2,0.60842,0.00014,28.88249]
[1777860252842,37.28,79724.35,3.2,0.60918,0.00014,28.86876]
[1777860256241,37.28,79722.89,3.2,0.60897,0.00014,28.87258]
[1777860256448,37.28,79722.02,3.2,0.60885,0.00014,28.8748]
[1777860256635,37.28,79706.54,3.2,0.60672,0.00014,28.91284]
[1777860257647,37.28,79686.93,3.2,0.60403,0.00014,28.95987]
[1777860258499,37.28,79685.8,3.2,0.60387,0.00014,28.96257]
[1777860261109,37.28,79687.89,3.2,0.60416,0.00014,28.95763]
[1777860261120,37.28,79687.95,3.2,0.60417,0.00014,28.9575]
[1777860261520,37.28,79680.78,3.2,0.60318,0.00014,28.97438]
[1777860262597,37.28,79680.78,3.2,0.60318,0.00014,28.97438]
[1777860263112,37.28,79680.78,3.2,0.60318,0.00014,28.97438]
[1777860263143,37.28,79678.17,3.2,0.60282,0.00014,28.98047]
[1777860264246,37.28,79678.17,3.2,0.60282,0.00014,28.98047]
[1777860264300,37.28,79685.09,3.2,0.60377,0.00014,28.96425]
[1777860265162,37.28,79685.09,3.2,0.60377,0.00014,28.96425]
[1777860265297,37.28,79694.32,3.2,0.60504,0.00014,28.94237]
[1777860266121,37.28,79694.32,3.2,0.60504,0.00014,28.94237]
[1777860266146,37.28,79694.32,3.2,0.60504,0.00014,28.94237]
[1777860266326,37.28,79704.54,3.2,0.60644,0.00014,28.91781]
[1777860266511,37.28,79704.54,3.2,0.60644,0.00014,28.91781]
[1777860267017,37.28,79704.54,3.2,0.60644,0.00014,28.91781]
[1777860267619,37.28,79702.31,3.2,0.60614,0.00014,28.9232]
[1777860268223,37.28,79688.02,3.2,0.60417,0.00014,28.9574]
[1777860268465,37.28,79688.02,3.2,0.60417,0.00014,28.9574]
[1777860268813,37.28,79688.02,3.2,0.60417,0.00014,28.9574]
[1777860268874,37.28,79688.02,3.2,0.60417,0.00014,28.9574]
[1777860269080,37.28,79688.02,3.2,0.60417,0.00014,28.9574]
[1777860269183,37.28,79681.63,3.2,0.60329,0.00014,28.97245]
[1777860269578,37.28,79675.03,3.2,0.60239,0.00014,28.98785]
[1777860271275,37.28,79675.03,3.2,0.60239,0.00014,28.98785]
[1777860271285,37.28,79669.25,3.2,0.6016,0.00014,28.99797]
[1777860271594,37.28,79660.2,3.2,0.60035,0.00014,29.01865]
[1777860272599,37.28,79653.93,3.2,0.59948,0.00014,29.03282]
[1777860275150,37.28,79656.29,3.2,0.59981,0.00014,29.0275]
[1777860275252,37.28,79664.89,3.2,0.601,0.00014,29.00795]
[1777860276309,37.28,79664.89,3.2,0.601,0.00014,29.00795]
[1777860276478,37.28,79669.33,3.2,0.60161,0.00014,28.99777]
[1777860277013,37.28,79669.33,3.2,0.60161,0.00014,28.99777]
[1777860277275,37.28,79669.33,3.2,0.60161,0.00014,28.99777]
[1777860277329,37.28,79669.33,3.2,0.60161,0.00014,28.99777]
[1777860277355,37.28,79674.42,3.2,0.60231,0.00014,28.98598]
[1777860278166,37.28,79674.42,3.2,0.60231,0.00014,28.98598]
[1777860278180,37.28,79676.31,3.2,0.60257,0.00014,28.98158]
[1777860278472,37.28,79676.31,3.2,0.60257,0.00014,28.98158]
[1777860278641,37.28,79681.24,3.2,0.60325,0.00014,28.97007]
[1777860279493,37.28,79681.24,3.2,0.60325,0.00014,28.97007]
[1777860279912,37.28,79681.24,3.2,0.60325,0.00014,28.97007]
[1777860280758,37.28,79684.9,3.2,0.60375,0.00014,28.96146]
[1777860280861,37.28,79684.74,3.2,0.60373,0.00014,28.96184]
[1777860281662,37.28,79695.24,3.2,0.60518,0.00014,28.93692]
[1777860282636,37.28,79695.24,3.2,0.60518,0.00014,28.93692]
[1777860283105,37.28,79695.24,3.2,0.60518,0.00014,28.93692]
[1777860284202,37.28,79693.17,3.2,0.60489,0.00014,28.94189]
[1777860284553,37.28,79689.39,3.2,0.60437,0.00014,28.95089]
[1777860284682,37.28,79695.24,3.2,0.60517,0.00014,28.93696]
[1777860285851,37.28,79695.24,3.2,0.60517,0.00014,28.93696]
[1777860285897,37.28,79695.24,3.2,0.60517,0.00014,28.93696]
[1777860285983,37.28,79701.03,3.2,0.60597,0.00014,28.92307]
[1777860287030,37.28,79701.03,3.2,0.60597,0.00014,28.92307]
[1777860287178,37.29,79719.2,3.2,0.60846,0.00014,28.87876]
[1777860287751,37.29,79719.2,3.2,0.60846,0.00014,28.87876]
[1777860287755,37.29,79727.96,3.2,0.60966,0.00014,28.85696]
[1777860288963,37.29,79727.96,3.2,0.60966,0.00014,28.85696]
[1777860289070,37.29,79731.82,3.2,0.61018,0.00014,28.84733]
[1777860289990,37.29,79731.82,3.2,0.61018,0.00014,28.84733]
[1777860290064,37.29,79731.82,3.2,0.61018,0.00014,28.84733]
[1777860290092,37.29,79746.71,3.2,0.61221,0.00014,28.80955]
[1777860290571,37.29,79746.71,3.2,0.61221,0.00014,28.80955]
[1777860290725,37.29,79757.73,3.2,0.61372,0.00014,28.78099]
[1777860293072,37.29,79754.81,3.2,0.61332,0.00014,28.78856]
[1777860293149,37.29,79748.4,3.2,0.61245,0.00014,28.80513]
[1777860295941,37.29,79744.09,3.2,0.61186,0.00014,28.8162]
[1777860296115,37.29,79744.09,3.2,0.61186,0.00014,28.8162]
[1777860296200,37.29,79742.49,3.2,0.61164,0.00014,28.82028]
[1777860296767,37.29,79736.02,3.2,0.61076,0.00014,28.83673]
[1777860300175,37.29,79722.24,3.2,0.60886,0.00014,28.87156]
[1777860300764,37.29,79722.24,3.2,0.60886,0.00014,28.87156]
[1777860300877,37.29,79722.24,3.2,0.60886,0.00014,28.87156]
[1777860300978,37.29,79722.88,3.2,0.60895,0.00014,28.86997]
[1777860301801,37.29,79722.88,3.2,0.60895,0.00014,28.86997]
[1777860301808,37.29,79732.47,3.2,0.61026,0.00014,28.846]
[1777860302815,37.29,79727.29,3.2,0.60955,0.00014,28.85905]
[1777860303791,37.29,79727.29,3.2,0.60955,0.00014,28.85905]
[1777860303828,37.29,79727.29,3.2,0.60955,0.00014,28.85905]
[1777860303857,37.29,79727.29,3.2,0.60955,0.00014,28.85905]
[1777860303899,37.3,79721.0,3.2,0.60868,0.00014,28.87477]
[1777860304963,37.3,79721.0,3.2,0.60868,0.00014,28.87477]
[1777860305064,37.3,79729.94,3.2,0.6099,0.00014,28.85252]
[1777860306826,37.3,79733.9,3.2,0.61044,0.00014,28.84255]
[1777860308294,37.3,79727.8,3.2,0.60961,0.00014,28.85796]
[1777860311286,37.3,79728.01,3.2,0.60963,0.00014,28.85748]
[1777860311389,37.3,79731.45,3.2,0.6101,0.00014,28.8489]
[1777860312678,37.3,79735.13,3.2,0.6106,0.00014,28.83962]
[1777860312889,37.3,79735.89,3.2,0.61071,0.00014,28.8377]
[1777860313690,37.3,79735.89,3.2,0.61071,0.00014,28.8377]
[1777860313866,37.3,79735.89,3.2,0.61071,0.00014,28.8377]
[1777860313900,37.3,79742.73,3.2,0.61164,0.00014,28.82032]
[1777860315097,37.3,79742.73,3.2,0.61164,0.00014,28.82032]
[1777860315107,37.3,79753.38,3.2,0.6131,0.00014,28.79295]
[1777860316921,37.3,79753.53,3.2,0.61312,0.00014,28.79259]
[1777860321141,37.3,79756.48,3.2,0.61352,0.00014,28.78497]
[1777860321288,37.3,79756.48,3.2,0.61352,0.00014,28.78497]
[1777860321397,37.3,79756.48,3.2,0.61352,0.00014,28.78497]
[1777860321399,37.3,79756.48,3.2,0.61352,0.00014,28.78497]
[1777860321409,37.3,79757.22,3.2,0.61362,0.00014,28.78308]
[1777860321956,37.3,79774.4,3.2,0.61596,0.00014,28.73789]
[1777860322702,37.3,79774.4,3.2,0.61596,0.00014,28.73789]
[1777860322962,37.3,79794.4,3.2,0.61868,0.00014,28.68399]
[1777860324086,37.3,79794.4,3.2,0.61868,0.00014,28.68399]
[1777860324149,37.3,79801.43,3.2,0.61963,0.00014,28.66474]
[1777860324597,37.3,79801.43,3.2,0.61963,0.00014,28.66474]
[1777860325343,37.3,79787.43,3.2,0.61773,0.00014,28.70294]
[1777860325742,37.3,79787.43,3.2,0.61773,0.00014,28.70294]
[1777860325984,37.3,79782.17,3.2,0.61701,0.00014,28.71711]
[1777860327038,37.3,79782.17,3.2,0.61701,0.00014,28.71711]
[1777860327077,37.3,79785.42,3.2,0.61746,0.00014,28.70837]
[1777860328199,37.3,79785.42,3.2,0.61746,0.00014,28.70837]
[1777860328300,37.3,79798.23,3.2,0.6192,0.00014,28.67356]
[1777860331357,37.3,79801.15,3.2,0.61959,0.00014,28.66557]
[1777860331378,37.3,79801.15,3.2,0.61959,0.00014,28.66557]
[1777860331459,37.3,79801.15,3.2,0.61959,0.00014,28.66557]
[1777860331438,37.3,79802.13,3.2,0.61973,0.00014,28.65962]
[1777860331654,37.3,79802.13,3.2,0.61973,0.00014,28.65962]
[1777860332153,37.3,79802.13,3.2,0.61973,0.00014,28.65962]
[1777860332241,37.3,79802.13,3.2,0.61973,0.00014,28.65962]
[1777860332298,37.3,79819.13,3.2,0.62204,0.00014,28.61238]
[1777860332761,37.3,79819.13,3.2,0.62204,0.00014,28.61238]
[1777860332786,37.3,79819.13,3.2,0.62204,0.00014,28.61238]
[1777860333399,37.3,79823.79,3.2,0.62266,0.00014,28.59931]
[1777860333988,37.3,79823.79,3.2,0.62266,0.00014,28.59931]
[1777860334042,37.3,79822.39,3.2,0.62247,0.00014,28.60327]
[1777860334704,37.3,79822.39,3.2,0.62247,0.00014,28.60327]
[1777860335077,37.3,79822.39,3.2,0.62247,0.00014,28.60327]
[1777860335106,37.3,79800.17,3.2,0.61946,0.00014,28.66517]
[1777860335457,37.3,79800.17,3.2,0.61946,0.00014,28.66517]
[1777860336420,37.3,79800.17,3.2,0.61946,0.00014,28.66517]
[1777860336432,37.31,79802.83,3.2,0.61982,0.00014,28.65793]
[1777860337063,37.31,79808.91,3.2,0.62064,0.00014,28.64112]
[1777860337518,37.31,79808.91,3.2,0.62064,0.00014,28.64112]
[1777860338070,37.31,79800.72,3.2,0.61953,0.00014,28.66376]
[1777860339077,37.31,79794.21,3.2,0.61864,0.00014,28.68162]
[1777860340084,37.32,79789.5,3.2,0.61796,0.00014,28.69542]
[1777860341311,37.34,79780.68,3.2,0.61671,0.00014,28.72021]
[1777860342098,37.34,79772.45,3.2,0.6156,0.00014,28.74211]
[1777860344112,37.34,79768.58,3.2,0.61506,0.00014,28.75246]
[1777860347450,37.35,79766.24,3.2,0.61474,0.00014,28.75871]
[1777860348392,37.35,79767.01,3.2,0.61484,0.00014,28.75673]
[1777860348531,37.35,79767.01,3.2,0.61484,0.00014,28.75673]
[1777860348402,37.35,79761.11,3.2,0.61404,0.00014,28.77227]
[1777860348662,37.35,79761.11,3.2,0.61404,0.00014,28.77227]
[1777860348781,37.35,79761.11,3.2,0.61404,0.00014,28.77227]
[1777860349160,37.35,79742.06,3.2,0.61144,0.00014,28.82137]
[1777860349540,37.35,79742.06,3.2,0.61144,0.00014,28.82137]
[1777860350211,37.35,79742.06,3.2,0.61144,0.00014,28.82137]
[1777860350313,37.35,79733.52,3.2,0.61027,0.00014,28.84297]
[1777860354196,37.35,79726.14,3.2,0.60925,0.00014,28.86169]
[1777860357218,37.36,79720.68,3.2,0.6085,0.00014,28.87537]
[1777860358225,37.36,79710.29,3.2,0.60707,0.00014,28.90089]
[1777860359160,37.36,79710.29,3.2,0.60707,0.00014,28.90089]
[1777860360382,37.36,79709.77,3.2,0.607,0.00014,28.90218]
[1777860360410,37.36,79704.38,3.2,0.60626,0.00014,28.91526]
[1777860361246,37.36,79719.35,3.2,0.60831,0.00014,28.87877]
[1777860362253,37.36,79734.31,3.2,0.61036,0.00014,28.84148]
[1777860363238,37.36,79734.31,3.2,0.61036,0.00014,28.84148]
[1777860363260,37.36,79738.27,3.2,0.6109,0.00014,28.83148]
[1777860364220,37.36,79738.27,3.2,0.6109,0.00014,28.83148]
[1777860364267,37.36,79745.84,3.2,0.61193,0.00014,28.81224]
[1777860364936,37.36,79745.84,3.2,0.61193,0.00014,28.81224]
[1777860365067,37.36,79745.84,3.2,0.61193,0.00014,28.81224]
[1777860365226,37.36,79745.84,3.2,0.61193,0.00014,28.81224]
[1777860366487,37.36,79743.22,3.2,0.61157,0.00014,28.81893]
[1777860367292,37.36,79723.85,3.2,0.60893,0.00014,28.86762]
[1777860367744,37.36,79723.85,3.2,0.60893,0.00014,28.86762]
[1777860368297,37.36,79724.21,3.2,0.60897,0.00014,28.86677]
[1777860368817,37.36,79724.21,3.2,0.60897,0.00014,28.86677]
[1777860369304,37.36,79737.69,3.2,0.61082,0.00014,28.83299]
[1777860370352,37.36,79737.69,3.2,0.61082,0.00014,28.83299]
[1777860370472,37.36,79737.69,3.2,0.61082,0.00014,28.83299]
[1777860370380,37.36,79741.57,3.2,0.61135,0.00014,28.82315]
[1777860371322,37.36,79750.47,3.2,0.61256,0.00014,28.80041]
[1777860371749,37.36,79750.47,3.2,0.61256,0.00014,28.80041]
[1777860371803,37.36,79750.47,3.2,0.61256,0.00014,28.80041]
[1777860371836,37.36,79750.47,3.2,0.61256,0.00014,28.80041]
[1777860371852,37.36,79750.47,3.2,0.61256,0.00014,28.80041]
[1777860373012,37.36,79752.41,3.2,0.61282,0.00014,28.79543]
[1777860374104,37.36,79755.46,3.2,0.61324,0.00014,28.78757]
[1777860374743,37.36,79759.13,3.2,0.61374,0.00014,28.77807]
[1777860375358,37.36,79760.37,3.2,0.6139,0.00014,28.77487]
[1777860375865,37.36,79760.37,3.2,0.6139,0.00014,28.77487]
[1777860376175,37.36,79760.37,3.2,0.6139,0.00014,28.77487]
[1777860376424,37.36,79760.37,3.2,0.6139,0.00014,28.77487]
[1777860376832,37.36,79760.51,3.2,0.61392,0.00014,28.77454]
[1777860377182,37.36,79760.51,3.2,0.61392,0.00014,28.77454]
[1777860377683,37.36,79761.23,3.2,0.61402,0.00014,28.77269]
[1777860378407,37.36,79761.23,3.2,0.61402,0.00014,28.77269]
[1777860381176,37.36,79761.73,3.2,0.61408,0.00014,28.77148]
[1777860381452,37.36,79771.35,3.2,0.61539,0.00014,28.74627]
[1777860382407,37.36,79788.89,3.2,0.61777,0.00014,28.69941]
[1777860383414,37.36,79793.94,3.2,0.61846,0.00014,28.68573]
[1777860385428,37.36,79778.84,3.2,0.61641,0.00014,28.7264]
[1777860386437,37.36,79772.33,3.2,0.61552,0.00014,28.74369]
[1777860388031,37.36,79772.81,3.2,0.61559,0.00014,28.74243]
[1777860393484,37.36,79775.87,3.2,0.61601,0.00014,28.73103]
[1777860393487,37.36,79770.65,3.2,0.6153,0.00014,28.74485]
[1777860396175,37.36,79771.36,3.2,0.6154,0.00014,28.74298]
[1777860396242,37.36,79771.36,3.2,0.6154,0.00014,28.74298]
[1777860396299,37.36,79771.36,3.2,0.6154,0.00014,28.74298]
[1777860396322,37.36,79771.36,3.2,0.6154,0.00014,28.74298]
[1777860396509,37.36,79764.62,3.2,0.61448,0.00014,28.7607]
[1777860398312,37.36,79764.62,3.2,0.61448,0.00014,28.7607]
[1777860398413,37.36,79760.3,3.2,0.6139,0.00014,28.77194]
[1777860400765,37.36,79759.59,3.2,0.6138,0.00014,28.77377]
[1777860400804,37.36,79759.59,3.2,0.6138,0.00014,28.77377]
[1777860400859,37.36,79766.93,3.2,0.6148,0.00014,28.75457]
[1777860402255,37.36,79766.93,3.2,0.6148,0.00014,28.75457]
[1777860403205,37.36,79770.45,3.2,0.61528,0.00014,28.74529]
[1777860406102,37.36,79770.31,3.2,0.61526,0.00014,28.74565]
[1777860408192,37.36,79769.0,3.2,0.61508,0.00014,28.7491]
[1777860410437,37.36,79767.51,3.2,0.61488,0.00014,28.753]
[1777860410481,37.36,79780.87,3.2,0.6167,0.00014,28.7176]
[1777860410613,37.36,79794.82,3.2,0.61859,0.00014,28.67999]
[1777860411619,37.36,79804.64,3.2,0.61992,0.00014,28.65313]
[1777860413060,37.36,79804.64,3.2,0.61992,0.00014,28.65313]
[1777860413357,37.36,79806.88,3.2,0.62022,0.00014,28.647]
[1777860414640,37.36,79797.97,3.2,0.61901,0.00014,28.67153]
[1777860416655,37.37,79803.66,3.2,0.61978,0.00014,28.65605]
[1777860420508,37.37,79806.14,3.2,0.62011,0.00014,28.64935]
[1777860420871,37.37,79803.18,3.2,0.6197,0.00014,28.65757]
[1777860420941,37.37,79803.09,3.2,0.61969,0.00014,28.65789]
[1777860421691,37.37,79810.87,3.2,0.62074,0.00014,28.63644]
[1777860422698,37.37,79815.7,3.2,0.62139,0.00014,28.62305]
[1777860423692,37.37,79815.7,3.2,0.62139,0.00014,28.62305]
[1777860423843,37.37,79815.7,3.2,0.62139,0.00014,28.62305]
[1777860423899,37.37,79813.15,3.2,0.62105,0.00014,28.63018]
[1777860424712,37.37,79802.01,3.2,0.61954,0.00014,28.66101]
[1777860425602,37.37,79802.01,3.2,0.61954,0.00014,28.66101]
[1777860425898,37.37,79802.01,3.2,0.61954,0.00014,28.66101]
[1777860426902,37.37,79801.39,3.2,0.61945,0.00014,28.66278]
[1777860426998,37.37,79796.04,3.2,0.61872,0.00014,28.6774]
[1777860427737,37.37,79790.08,3.2,0.61791,0.00014,28.69362]
[1777860432770,37.38,79790.85,3.2,0.61801,0.00014,28.69177]
[1777860435156,37.38,79792.39,3.2,0.61821,0.00014,28.68765]
[1777860435483,37.38,79787.56,3.2,0.61755,0.00014,28.70079]
[1777860436275,37.38,79787.56,3.2,0.61755,0.00014,28.70079]
[1777860436333,37.38,79757.49,3.2,0.61347,0.00014,28.78026]
[1777860436760,37.38,79757.49,3.2,0.61347,0.00014,28.78026]
[1777860436800,37.38,79757.49,3.2,0.61347,0.00014,28.78026]
[1777860437228,37.38,79757.49,3.2,0.61347,0.00014,28.78026]
[1777860437269,37.38,79747.98,3.2,0.61217,0.00014,28.80475]
[1777860439003,37.38,79747.99,3.2,0.61217,0.00014,28.80473]
[1777860441747,37.38,79752.66,3.2,0.61281,0.00014,28.79275]
[1777860441757,37.38,79752.66,3.2,0.61281,0.00014,28.79275]
[1777860443126,37.38,79755.45,3.2,0.61319,0.00014,28.78555]
[1777860443194,37.38,79770.68,3.2,0.61526,0.00014,28.7458]
[1777860444074,37.38,79770.68,3.2,0.61526,0.00014,28.7458]
[1777860444089,37.38,79760.4,3.2,0.61386,0.00014,28.77273]
[1777860444856,37.38,79772.15,3.2,0.61546,0.00014,28.74193]
[1777860445863,37.38,79777.75,3.2,0.61622,0.00014,28.72711]
[1777860448574,37.38,79775.11,3.2,0.61586,0.00014,28.73418]
[1777860448884,37.38,79765.56,3.2,0.61456,0.00014,28.75934]
[1777860450452,37.38,79765.56,3.2,0.61456,0.00014,28.75934]
[1777860450495,37.38,79761.26,3.2,0.61398,0.00014,28.77057]
[1777860450598,37.38,79761.26,3.2,0.61398,0.00014,28.77057]
[1777860451754,37.38,79760.48,3.2,0.61387,0.00014,28.7726]
[1777860452912,37.38,79771.54,3.2,0.61538,0.00014,28.74031]
[1777860457946,37.38,79775.4,3.2,0.61591,0.00014,28.73017]
[1777860459961,37.38,79783.91,3.2,0.61706,0.00014,28.70753]
[1777860463989,37.38,79776.87,3.2,0.6161,0.00014,28.72631]
[1777860468018,37.39,79782.03,3.2,0.6168,0.00014,28.71276]
[1777860471038,37.39,79777.14,3.2,0.61613,0.00014,28.7258]
[1777860473052,37.39,79770.56,3.2,0.61523,0.00014,28.74329]
[1777860475222,37.39,79770.49,3.2,0.61522,0.00014,28.74351]
[1777860475903,37.39,79768.99,3.2,0.61501,0.00014,28.74753]
[1777860476059,37.39,79768.99,3.2,0.61501,0.00014,28.74753]
[1777860476203,37.39,79768.99,3.2,0.61501,0.00014,28.74753]
[1777860476304,37.39,79763.02,3.2,0.6142,0.00014,28.76319]
[1777860477912,37.39,79763.85,3.2,0.61431,0.00014,28.76102]
[1777860478022,37.39,79763.85,3.2,0.61431,0.00014,28.76102]
[1777860479096,37.39,79774.44,3.2,0.61575,0.00014,28.73323]
[1777860480598,37.39,79773.97,3.2,0.61569,0.00014,28.73452]
[1777860481110,37.39,79764.85,3.2,0.61444,0.00014,28.75854]
[1777860482927,37.39,79763.99,3.2,0.61433,0.00014,28.76082]
[1777860483524,37.4,79773.56,3.2,0.61563,0.00014,28.73572]
[1777860484131,37.4,79793.62,3.2,0.61835,0.00014,28.68201]
[1777860485327,37.4,79793.62,3.2,0.61835,0.00014,28.68201]
[1777860485351,37.39,79797.02,3.2,0.61881,0.00014,28.67273]
[1777860486145,37.39,79805.81,3.2,0.62,0.00014,28.64867]
[1777860487238,37.39,79805.81,3.2,0.62,0.00014,28.64867]
[1777860487370,37.39,79805.78,3.2,0.62,0.00014,28.64876]
[1777860488478,37.39,79805.78,3.2,0.62,0.00014,28.64876]
[1777860488576,37.4,79788.51,3.2,0.61765,0.00014,28.69583]
[1777860489019,37.4,79788.51,3.2,0.61765,0.00014,28.69583]
[1777860489165,37.4,79778.28,3.2,0.61627,0.00014,28.72321]
[1777860490173,37.4,79780.14,3.2,0.61652,0.00014,28.71828]
[1777860493194,37.4,79787.37,3.2,0.6175,0.00014,28.69893]
[1777860494201,37.4,79781.88,3.2,0.61675,0.00014,28.71364]
[1777860495849,37.4,79777.6,3.2,0.61617,0.00014,28.72506]
[1777860495935,37.4,79777.6,3.2,0.61617,0.00014,28.72506]
[1777860495949,37.4,79777.6,3.2,0.61617,0.00014,28.72506]
[1777860496215,37.4,79758.83,3.2,0.61362,0.00014,28.77435]
[1777860496991,37.4,79758.83,3.2,0.61362,0.00014,28.77435]
[1777860497584,37.4,79758.83,3.2,0.61362,0.00014,28.77435]
[1777860497844,37.4,79755.62,3.2,0.61318,0.00014,28.7827]
[1777860498229,37.4,79762.19,3.2,0.61407,0.00014,28.76567]
[1777860500347,37.4,79763.89,3.2,0.61431,0.00014,28.7612]
[1777860500357,37.4,79763.42,3.2,0.61425,0.00014,28.76238]
[1777860500963,37.4,79763.42,3.2,0.61425,0.00014,28.76238]
[1777860501447,37.4,79763.42,3.2,0.61425,0.00014,28.76238]
[1777860501548,37.39,79784.59,3.2,0.61712,0.00014,28.70632]
[1777860503267,37.39,79786.2,3.2,0.61734,0.00014,28.70198]
[1777860508304,37.39,79784.85,3.2,0.61717,0.00014,28.7055]
[1777860511325,37.39,79774.33,3.2,0.61574,0.00014,28.73031]
[1777860513339,37.4,79771.18,3.2,0.61531,0.00014,28.73875]
[1777860516359,37.4,79776.53,3.2,0.61603,0.00014,28.72471]
[1777860518373,37.4,79770.2,3.2,0.61517,0.00014,28.74153]
[1777860519293,37.4,79770.2,3.2,0.61517,0.00014,28.74153]
[1777860519381,37.4,79762.4,3.2,0.61411,0.00014,28.76199]
[1777860521270,37.4,79760.67,3.2,0.61387,0.00014,28.76651]
[1777860525094,37.4,79752.23,3.2,0.61272,0.00014,28.78838]
[1777860525423,37.4,79751.66,3.2,0.61264,0.00014,28.78984]
[1777860527437,37.4,79759.0,3.2,0.61364,0.00014,28.7709]
[1777860532541,37.4,79756.95,3.2,0.61336,0.00014,28.77629]
[1777860533062,37.4,79756.95,3.2,0.61336,0.00014,28.77629]
[1777860533641,37.4,79756.95,3.2,0.61336,0.00014,28.77629]
[1777860533549,37.4,79763.03,3.2,0.61418,0.00014,28.76051]
[1777860534555,37.4,79761.83,3.2,0.61402,0.00014,28.76365]
[1777860536569,37.4,79756.73,3.2,0.61332,0.00014,28.77693]
[1777860538828,37.4,79758.76,3.2,0.6136,0.00014,28.77169]
[1777860539590,37.4,79763.79,3.2,0.61428,0.00014,28.75862]
[1777860539988,37.4,79763.79,3.2,0.61428,0.00014,28.75862]
[1777860540597,37.4,79762.99,3.2,0.61417,0.00014,28.76073]
[1777860542210,37.41,79762.7,3.2,0.61413,0.00014,28.7615]
[1777860542227,37.41,79762.7,3.2,0.61413,0.00014,28.7615]
[1777860542502,37.41,79762.7,3.2,0.61413,0.00014,28.7615]
[1777860542611,37.41,79773.61,3.2,0.61561,0.00014,28.73289]
[1777860543618,37.4,79782.11,3.2,0.61677,0.00014,28.71026]
[1777860544627,37.4,79788.96,3.2,0.6177,0.00014,28.69186]
[1777860545392,37.4,79788.96,3.2,0.6177,0.00014,28.69186]
[1777860545632,37.4,79799.14,3.2,0.61908,0.00014,28.66424]
[1777860545851,37.4,79799.14,3.2,0.61908,0.00014,28.66424]
[1777860546639,37.4,79823.12,3.2,0.62232,0.00014,28.59786]
[1777860546915,37.4,79823.12,3.2,0.62232,0.00014,28.59786]
[1777860547645,37.4,79827.45,3.2,0.62291,0.00013,28.58572]
[1777860549790,37.41,79830.54,3.2,0.62332,0.00013,28.57709]
[1777860550980,37.41,79827.71,3.2,0.62293,0.00013,28.58515]
[1777860551481,37.41,79827.71,3.2,0.62293,0.00013,28.58515]
[1777860551638,37.41,79827.71,3.2,0.62293,0.00013,28.58515]
[1777860551674,37.41,79816.56,3.2,0.62143,0.00014,28.61646]
[1777860551973,37.41,79816.56,3.2,0.62143,0.00014,28.61646]
[1777860552711,37.41,79816.56,3.2,0.62143,0.00014,28.61646]
[1777860552681,37.41,79809.19,3.2,0.62043,0.00014,28.63693]
[1777860553688,37.41,79813.1,3.2,0.62096,0.00014,28.62612]
[1777860555702,37.41,79819.56,3.2,0.62183,0.00014,28.60818]
[1777860556215,37.41,79819.56,3.2,0.62183,0.00014,28.60818]
[1777860556709,37.41,79818.97,3.2,0.62175,0.00014,28.60986]
[1777860557408,37.41,79818.97,3.2,0.62175,0.00014,28.60986]
[1777860557715,37.41,79817.76,3.2,0.62158,0.00014,28.61327]
[1777860558722,37.41,79824.75,3.2,0.62253,0.00013,28.59372]
[1777860560330,37.41,79826.95,3.2,0.62282,0.00013,28.58757]
[1777860561490,37.41,79829.82,3.2,0.62321,0.00013,28.57951]
[1777860561566,37.41,79829.82,3.2,0.62321,0.00013,28.57951]
[1777860561717,37.41,79829.82,3.2,0.62321,0.00013,28.57951]
[1777860561746,37.41,79834.33,3.2,0.62381,0.00013,28.56678]
[1777860562195,37.41,79834.33,3.2,0.62381,0.00013,28.56678]
[1777860562753,37.41,79841.29,3.2,0.62475,0.00013,28.54697]
[1777860563229,37.41,79841.29,3.2,0.62475,0.00013,28.54697]
[1777860563516,37.41,79841.29,3.2,0.62475,0.00013,28.54697]
[1777860563766,37.41,79857.9,3.2,0.62698,0.00013,28.499]
[1777860563796,37.41,79857.9,3.2,0.62698,0.00013,28.499]
[1777860564142,37.41,79857.9,3.2,0.62698,0.00013,28.499]
[1777860564214,37.41,79857.9,3.2,0.62698,0.00013,28.499]
[1777860564773,37.42,79852.52,3.2,0.62625,0.00013,28.51473]
[1777860565176,37.42,79852.52,3.2,0.62625,0.00013,28.51473]
[1777860565553,37.42,79852.52,3.2,0.62625,0.00013,28.51473]
[1777860566510,37.42,79852.52,3.2,0.62625,0.00013,28.5148]
[1777860566578,37.42,79852.8,3.2,0.62628,0.00013,28.51405]
[1777860567122,37.42,79843.76,3.2,0.62507,0.00013,28.54016]
[1777860568226,37.42,79833.41,3.2,0.62367,0.00013,28.5698]
[1777860569629,37.42,79833.41,3.2,0.62367,0.00013,28.5698]
[1777860569716,37.42,79834.3,3.2,0.62379,0.00013,28.56738]
[1777860570161,37.42,79834.3,3.2,0.62379,0.00013,28.56738]
[1777860570196,37.42,79839.35,3.2,0.62447,0.00013,28.55299]
[1777860571129,37.42,79839.35,3.2,0.62447,0.00013,28.55299]
[1777860571230,37.42,79840.13,3.2,0.62458,0.00013,28.5475]
[1777860573385,37.42,79841.26,3.2,0.62473,0.00013,28.54434]
[1777860573582,37.42,79841.26,3.2,0.62473,0.00013,28.54434]
[1777860573590,37.42,79841.26,3.2,0.62473,0.00013,28.54434]
[1777860573667,37.42,79841.26,3.2,0.62473,0.00013,28.54434]
[1777860573845,37.42,79841.82,3.2,0.6248,0.00013,28.54288]
[1777860573879,37.42,79841.82,3.2,0.6248,0.00013,28.54288]
[1777860574177,37.42,79841.82,3.2,0.6248,0.00013,28.54288]
[1777860574221,37.42,79841.82,3.2,0.6248,0.00013,28.54288]
[1777860574748,37.42,79841.82,3.2,0.6248,0.00013,28.54288]
[1777860574754,37.42,79841.82,3.2,0.6248,0.00013,28.54288]
[1777860574323,37.42,79848.72,3.2,0.62573,0.00013,28.52303]
[1777860575477,37.42,79848.72,3.2,0.62573,0.00013,28.52303]
[1777860575571,37.43,79859.07,3.2,0.62711,0.00013,28.49313]
[1777860575867,37.43,79859.07,3.2,0.62711,0.00013,28.49313]
[1777860578301,37.43,79852.73,3.2,0.62626,0.00013,28.51168]
[1777860578616,37.43,79852.73,3.2,0.62626,0.00013,28.51168]
[1777860579165,37.43,79844.95,3.2,0.6252,0.00013,28.53432]
[1777860580541,37.43,79844.95,3.2,0.6252,0.00013,28.53432]
[1777860580642,37.43,79848.72,3.2,0.6257,0.00013,28.52363]
[1777860581269,37.43,79848.72,3.2,0.6257,0.00013,28.52363]
[1777860581367,37.43,79855.88,3.2,0.62666,0.00013,28.50287]
[1777860582302,37.43,79855.88,3.2,0.62666,0.00013,28.50287]
[1777860582365,37.43,79857.15,3.2,0.62683,0.00013,28.49927]
[1777860583624,37.43,79857.15,3.2,0.62683,0.00013,28.49927]
[1777860583768,37.44,79861.86,3.2,0.62745,0.00013,28.48572]
[1777860584111,37.44,79861.86,3.2,0.62745,0.00013,28.48572]
[1777860584241,37.44,79861.86,3.2,0.62745,0.00013,28.48572]
[1777860584326,37.44,79877.43,3.2,0.62954,0.00013,28.43971]
[1777860584839,37.44,79877.43,3.2,0.62954,0.00013,28.43971]
[1777860585363,37.44,79877.43,3.2,0.62954,0.00013,28.43971]
[1777860585448,37.44,79886.1,3.2,0.6307,0.00013,28.41398]
[1777860586567,37.44,79886.1,3.2,0.6307,0.00013,28.41398]
[1777860586709,37.44,79889.92,3.2,0.63121,0.00013,28.40251]
[1777860586825,37.44,79889.92,3.2,0.63121,0.00013,28.40251]
[1777860587050,37.44,79889.92,3.2,0.63121,0.00013,28.40251]
[1777860587130,37.44,79899.41,3.2,0.63247,0.00013,28.37371]
[1777860587938,37.44,79909.48,3.2,0.63382,0.00013,28.34289]
[1777860590255,37.45,79909.85,3.2,0.63383,0.00013,28.34257]
[1777860590703,37.45,79909.85,3.2,0.63383,0.00013,28.34257]
[1777860590739,37.45,79910.32,3.2,0.63389,0.00013,28.34128]
[1777860590975,37.45,79910.32,3.2,0.63389,0.00013,28.34128]
[1777860591125,37.45,79910.32,3.2,0.63389,0.00013,28.34128]
[1777860591179,37.45,79920.1,3.2,0.63519,0.00013,28.31098]
[1777860591931,37.45,79920.1,3.2,0.63519,0.00013,28.31098]
[1777860592075,37.45,79920.1,3.2,0.63519,0.00013,28.31098]
[1777860592181,37.45,79934.5,3.2,0.63711,0.00013,28.26584]
[1777860592997,37.45,79934.5,3.2,0.63711,0.00013,28.26584]
[1777860593094,37.46,79939.66,3.2,0.63779,0.00013,28.24956]
[1777860594292,37.46,79939.66,3.2,0.63779,0.00013,28.24956]
[1777860594349,37.48,79929.92,3.2,0.63643,0.00013,28.28222]
[1777860595005,37.48,79929.92,3.2,0.63643,0.00013,28.28222]
[1777860595300,37.48,79929.92,3.2,0.63643,0.00013,28.28222]
[1777860597359,37.51,79938.51,3.2,0.63747,0.00013,28.25775]
[1777860597959,37.51,79938.51,3.2,0.63747,0.00013,28.25775]
[1777860598003,37.51,79938.51,3.2,0.63747,0.00013,28.25775]
[1777860598027,37.53,79937.61,3.2,0.63728,0.00013,28.26237]
[1777860598990,37.53,79937.61,3.2,0.63728,0.00013,28.26237]
[1777860599024,37.53,79937.61,3.2,0.63728,0.00013,28.26237]
[1777860599029,37.54,79934.32,3.2,0.6368,0.00013,28.27381]
[1777860601043,37.57,79939.75,3.2,0.63745,0.00013,28.25862]
[1777860604067,37.6,79932.4,3.2,0.63637,0.00013,28.28452]
[1777860605216,37.6,79932.4,3.2,0.63637,0.00013,28.28452]
[1777860605270,37.6,79932.4,3.2,0.63637,0.00013,28.28452]
[1777860605340,37.6,79932.4,3.2,0.63637,0.00013,28.28452]
[1777860605396,37.6,79932.4,3.2,0.63637,0.00013,28.28452]
[1777860605478,37.62,79923.41,3.2,0.63512,0.00013,28.31398]
[1777860605878,37.62,79923.41,3.2,0.63512,0.00013,28.31398]
[1777860606462,37.62,79923.41,3.2,0.63512,0.00013,28.31398]
[1777860606548,37.64,79915.38,3.2,0.63401,0.00013,28.34005]
[1777860607140,37.64,79915.38,3.2,0.63401,0.00013,28.34005]
[1777860607510,37.64,79915.38,3.2,0.63401,0.00013,28.34005]
[1777860607590,37.65,79914.51,3.2,0.63385,0.00013,28.34371]
[1777860609304,37.66,79908.46,3.2,0.63302,0.00013,28.36307]
[1777860611726,37.67,79910.99,3.2,0.63332,0.00013,28.35617]
[1777860611827,37.69,79912.15,3.2,0.63341,0.00013,28.35432]
[1777860612124,37.69,79917.97,3.2,0.63418,0.00013,28.33651]
[1777860613131,37.69,79925.05,3.2,0.63511,0.00013,28.31481]
[1777860614105,37.69,79925.05,3.2,0.63511,0.00013,28.31481]
[1777860614138,37.69,79923.1,3.2,0.63485,0.00013,28.32094]
[1777860615145,37.69,79915.76,3.2,0.63387,0.00013,28.3436]
[1777860620179,37.71,79909.7,3.2,0.63303,0.00013,28.36322]
[1777860622596,37.71,79912.85,3.2,0.63344,0.00013,28.3537]
[1777860622677,37.71,79912.85,3.2,0.63344,0.00013,28.35385]
[1777860623819,37.71,79912.85,3.2,0.63344,0.00013,28.35385]
[1777860624208,37.71,79911.57,3.2,0.63326,0.00013,28.35782]
[1777860625007,37.71,79911.57,3.2,0.63326,0.00013,28.35782]
[1777860625471,37.71,79900.37,3.2,0.63178,0.00013,28.39179]
[1777860626222,37.71,79887.32,3.2,0.63004,0.00013,28.43083]
[1777860627229,37.72,79891.1,3.2,0.63054,0.00013,28.41971]
[1777860630250,37.72,79896.66,3.2,0.63126,0.00013,28.40344]
[1777860633379,37.73,79900.4,3.2,0.63176,0.00013,28.38921]
[1777860633460,37.73,79891.51,3.2,0.63058,0.00013,28.41582]
[1777860634277,37.73,79885.59,3.2,0.62979,0.00013,28.4335]
[1777860636726,37.73,79889.26,3.2,0.63027,0.00013,28.4227]
[1777860637007,37.73,79887.85,3.2,0.63008,0.00013,28.42707]
[1777860639315,37.73,79879.76,3.2,0.62899,0.00013,28.45114]
[1777860640269,37.73,79879.76,3.2,0.62899,0.00013,28.45114]
[1777860640274,37.73,79879.76,3.2,0.62899,0.00013,28.45114]
[1777860641191,37.73,79875.83,3.2,0.62847,0.00013,28.46278]
[1777860641223,37.73,79875.83,3.2,0.62847,0.00013,28.46278]
[1777860641605,37.73,79875.83,3.2,0.62847,0.00013,28.46278]
[1777860641701,37.75,79857.46,3.2,0.62599,0.00013,28.51685]
[1777860642336,37.75,79843.72,3.2,0.62415,0.00013,28.55594]
[1777860643344,37.75,79843.6,3.2,0.62413,0.00013,28.55633]
[1777860644031,37.75,79843.6,3.2,0.62413,0.00013,28.55633]
[1777860644351,37.75,79854.07,3.2,0.62553,0.00013,28.52663]
[1777860645017,37.75,79854.07,3.2,0.62553,0.00013,28.52663]
[1777860645357,37.75,79847.81,3.2,0.62469,0.00013,28.54447]
[1777860646365,37.75,79841.85,3.2,0.62388,0.00013,28.56176]
[1777860648379,37.75,79835.14,3.2,0.62298,0.00013,28.58063]
[1777860650779,37.75,79833.95,3.2,0.62282,0.00013,28.58397]
[1777860651211,37.76,79832.53,3.2,0.62263,0.00013,28.58794]
[1777860651318,37.76,79832.53,3.2,0.62263,0.00013,28.58794]
[1777860651405,37.76,79810.19,3.2,0.61964,0.00013,28.64936]
[1777860652607,37.76,79810.19,3.2,0.61964,0.00013,28.64936]
[1777860652683,37.75,79810.0,3.2,0.61961,0.00013,28.64985]
[1777860654261,37.75,79809.05,3.2,0.61949,0.00013,28.65242]
[1777860659459,37.75,79803.84,3.2,0.61879,0.00013,28.66648]
[1777860661736,37.75,79804.91,3.2,0.61893,0.00013,28.6636]
[1777860662273,37.76,79805.15,3.2,0.61896,0.00013,28.66299]
[1777860663688,37.76,79806.82,3.2,0.61919,0.00013,28.65848]
[1777860663731,37.76,79806.16,3.2,0.61909,0.00013,28.66035]
[1777860664494,37.76,79794.58,3.2,0.61754,0.00013,28.6914]
[1777860666656,37.76,79792.72,3.2,0.61729,0.00013,28.69641]
[1777860666756,37.76,79792.5,3.2,0.61725,0.00013,28.69701]
[1777860667372,37.76,79792.5,3.2,0.61725,0.00013,28.69701]
[1777860667515,37.76,79795.03,3.2,0.61759,0.00013,28.69029]
[1777860670187,37.76,79793.2,3.2,0.61735,0.00013,28.69522]
[1777860670414,37.76,79793.2,3.2,0.61735,0.00013,28.69522]
[1777860670536,37.76,79800.83,3.2,0.61837,0.00013,28.67485]
[1777860671224,37.76,79800.83,3.2,0.61837,0.00013,28.67485]
[1777860671543,37.76,79809.3,3.2,0.61951,0.00013,28.65191]
[1777860673012,37.76,79811.73,3.2,0.61984,0.00013,28.64528]
[1777860673789,37.76,79823.42,3.2,0.62141,0.00013,28.61326]
[1777860674564,37.76,79832.31,3.2,0.6226,0.00013,28.58862]
[1777860676043,37.76,79831.89,3.2,0.62254,0.00013,28.5898]
[1777860676173,37.76,79831.89,3.2,0.62254,0.00013,28.5898]
[1777860676480,37.76,79831.89,3.2,0.62254,0.00013,28.5898]
[1777860676578,37.76,79847.54,3.2,0.62463,0.00013,28.54584]
[1777860676961,37.76,79847.54,3.2,0.62463,0.00013,28.54584]
[1777860677153,37.76,79847.54,3.2,0.62463,0.00013,28.54584]
[1777860677249,37.76,79847.54,3.2,0.62463,0.00013,28.54584]
[1777860677353,37.76,79847.54,3.2,0.62463,0.00013,28.54584]
[1777860677869,37.76,79847.54,3.2,0.62463,0.00013,28.54584]
[1777860677890,37.76,79862.07,3.2,0.62657,0.00013,28.50437]
[1777860678076,37.76,79862.07,3.2,0.62657,0.00013,28.50437]
[1777860678354,37.76,79862.07,3.2,0.62657,0.00013,28.50437]
[1777860678378,37.76,79862.07,3.2,0.62657,0.00013,28.50437]
[1777860678592,37.76,79867.07,3.2,0.62723,0.00013,28.48999]
[1777860679598,37.76,79871.76,3.2,0.62785,0.00013,28.47642]
[1777860680136,37.76,79871.76,3.2,0.62785,0.00013,28.47642]
[1777860680788,37.76,79863.77,3.2,0.62679,0.00013,28.49967]
[1777860681220,37.76,79863.77,3.2,0.62679,0.00013,28.49967]
[1777860684634,37.76,79871.76,3.2,0.62784,0.00013,28.47676]
[1777860689907,37.77,79869.89,3.2,0.62758,0.00013,28.48248]
[1777860690681,37.77,79867.16,3.2,0.62721,0.00013,28.49047]
[1777860690929,37.77,79862.97,3.2,0.62665,0.00013,28.50265]
[1777860691687,37.77,79872.56,3.2,0.62794,0.00013,28.47158]
[1777860691971,37.77,79872.56,3.2,0.62794,0.00013,28.47158]
[1777860692693,37.77,79878.36,3.2,0.62871,0.00013,28.45472]
[1777860694209,37.77,79878.62,3.2,0.62874,0.00013,28.45404]
[1777860694621,37.77,79878.62,3.2,0.62874,0.00013,28.45404]
[1777860694692,37.77,79878.62,3.2,0.62874,0.00013,28.45404]
[1777860694718,37.77,79894.71,3.2,0.63087,0.00013,28.40656]
[1777860695716,37.77,79907.86,3.2,0.63262,0.00013,28.367]
[1777860695964,37.77,79907.86,3.2,0.63262,0.00013,28.367]
[1777860696425,37.77,79907.86,3.2,0.63262,0.00013,28.367]
[1777860696722,37.77,79909.4,3.2,0.63282,0.00013,28.3623]
[1777860700624,37.77,79913.52,3.2,0.63336,0.00013,28.34988]
[1777860700921,37.77,79913.52,3.2,0.63336,0.00013,28.34988]
[1777860700757,37.77,79920.26,3.2,0.63425,0.00013,28.32939]
[1777860701763,37.78,79930.13,3.2,0.63555,0.00013,28.2991]
[1777860703610,37.78,79930.88,3.2,0.63565,0.00013,28.2969]
[1777860703778,37.78,79930.88,3.2,0.63565,0.00013,28.2969]
[1777860703861,37.78,79922.02,3.2,0.63447,0.00013,28.32431]
[1777860704784,37.78,79912.36,3.2,0.63319,0.00013,28.35388]
[1777860705648,37.78,79912.36,3.2,0.63319,0.00013,28.35388]
[1777860705791,37.78,79907.61,3.2,0.63256,0.00013,28.36834]
[1777860706697,37.78,79907.61,3.2,0.63256,0.00013,28.36834]
[1777860706798,37.78,79890.48,3.2,0.63029,0.00013,28.4197]
[1777860707007,37.78,79890.48,3.2,0.63029,0.00013,28.4197]
[1777860707845,37.78,79890.48,3.2,0.63029,0.00013,28.4197]
[1777860707894,37.78,79890.48,3.2,0.63029,0.00013,28.4197]
[1777860707805,37.78,79888.4,3.2,0.63001,0.00013,28.42599]
[1777860708812,37.78,79892.98,3.2,0.63061,0.00013,28.41246]
[1777860710826,37.79,79903.82,3.2,0.63204,0.00013,28.38014]
[1777860715861,37.79,79900.77,3.2,0.63163,0.00013,28.38955]
[1777860718843,37.79,79903.38,3.2,0.63197,0.00013,28.3818]
[1777860718882,37.79,79904.8,3.2,0.63216,0.00013,28.37757]
[1777860720203,37.79,79908.77,3.2,0.63268,0.00013,28.36564]
[1777860720467,37.79,79908.77,3.2,0.63268,0.00013,28.36564]
[1777860720486,37.79,79908.77,3.2,0.63268,0.00013,28.36564]
[1777860720907,37.79,79910.61,3.2,0.63293,0.00013,28.36007]
[1777860722553,37.79,79914.98,3.2,0.6335,0.00013,28.34692]
[1777860722737,37.79,79914.98,3.2,0.6335,0.00013,28.34692]
[1777860722921,37.79,79919.11,3.2,0.63404,0.00013,28.33439]
[1777860723928,37.79,79932.6,3.2,0.63582,0.00013,28.29297]
[1777860724935,37.8,79930.8,3.2,0.63558,0.00013,28.29865]
[1777860725445,37.8,79930.8,3.2,0.63558,0.00013,28.29865]
[1777860725943,37.8,79924.95,3.2,0.6348,0.00013,28.31679]
[1777860727526,37.8,79922.41,3.2,0.63446,0.00013,28.32467]
[1777860729784,37.8,79923.1,3.2,0.63455,0.00013,28.32271]
[1777860730977,37.8,79913.49,3.2,0.63327,0.00013,28.3522]
[1777860731134,37.8,79913.49,3.2,0.63327,0.00013,28.3522]
[1777860731984,37.8,79920.34,3.2,0.63418,0.00013,28.33139]
[1777860733782,37.8,79920.34,3.2,0.63418,0.00013,28.33139]
[1777860733873,37.8,79925.93,3.2,0.63491,0.00013,28.31441]
[1777860734941,37.8,79925.93,3.2,0.63491,0.00013,28.31441]
[1777860736544,37.81,79923.69,3.2,0.63461,0.00013,28.32137]
[1777860737402,37.81,79925.55,3.2,0.63485,0.00013,28.31574]
[1777860742727,37.82,79923.59,3.2,0.63455,0.00013,28.32289]
[1777860743053,37.82,79923.68,3.2,0.63456,0.00013,28.32276]
[1777860744053,37.82,79922.44,3.2,0.63439,0.00013,28.32656]
[1777860744176,37.82,79922.44,3.2,0.63439,0.00013,28.32656]
[1777860744764,37.82,79926.4,3.2,0.63491,0.00013,28.31457]
[1777860745168,37.82,79926.4,3.2,0.63491,0.00013,28.31457]
[1777860745208,37.82,79926.4,3.2,0.63491,0.00013,28.31457]
[1777860745240,37.82,79928.96,3.2,0.63525,0.00013,28.30669]
[1777860746083,37.82,79938.37,3.2,0.63649,0.00013,28.27753]
[1777860747101,37.82,79938.37,3.2,0.63649,0.00013,28.27753]
[1777860748223,37.83,79942.59,3.2,0.63704,0.00013,28.26443]
[1777860752601,37.83,79940.01,3.2,0.6367,0.00013,28.26936]
[1777860753132,37.83,79948.61,3.2,0.63783,0.00013,28.24258]
[1777860754223,37.83,79948.61,3.2,0.63783,0.00013,28.24258]
[1777860754239,37.83,79948.61,3.2,0.63783,0.00013,28.24258]
[1777860754322,37.83,79948.61,3.2,0.63783,0.00013,28.24258]
[1777860754351,37.83,79948.61,3.2,0.63783,0.00013,28.24258]
[1777860754769,37.83,79948.61,3.2,0.63783,0.00013,28.24258]
[1777860754861,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755312,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755331,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755519,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755595,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755680,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755732,37.83,79953.76,3.2,0.63851,0.00013,28.22641]
[1777860755768,37.83,79925.44,3.2,0.63478,0.00013,28.31456]
[1777860756210,37.83,79925.44,3.2,0.63478,0.00013,28.31456]
[1777860756743,37.83,79925.44,3.2,0.63478,0.00013,28.31456]
[1777860756837,37.83,79925.44,3.2,0.63478,0.00013,28.31456]
[1777860756926,37.83,79920.99,3.2,0.63419,0.00013,28.32815]
[1777860757223,37.83,79920.99,3.2,0.63419,0.00013,28.32815]
[1777860757417,37.83,79910.73,3.2,0.63284,0.00013,28.35934]
[1777860763211,37.83,79909.69,3.2,0.63269,0.00013,28.36278]
[1777860764881,37.83,79909.69,3.2,0.63269,0.00013,28.36278]
[1777860764949,37.83,79909.16,3.2,0.63261,0.00013,28.36447]
[1777860765063,37.83,79909.16,3.2,0.63261,0.00013,28.36447]
[1777860765509,37.83,79909.16,3.2,0.63261,0.00013,28.36447]
[1777860765603,37.83,79905.55,3.2,0.63214,0.00013,28.37535]
[1777860766472,37.83,79905.55,3.2,0.63214,0.00013,28.37535]
[1777860766769,37.83,79905.55,3.2,0.63214,0.00013,28.37535]
[1777860767698,37.84,79905.34,3.2,0.63211,0.00013,28.37605]
[1777860767795,37.84,79912.7,3.2,0.63308,0.00013,28.3539]
[1777860773309,37.84,79915.05,3.2,0.63338,0.00013,28.34698]
[1777860773658,37.84,79915.05,3.2,0.63338,0.00013,28.34698]
[1777860773691,37.84,79915.05,3.2,0.63338,0.00013,28.34698]
[1777860773765,37.84,79914.73,3.2,0.63333,0.00013,28.34807]
[1777860774264,37.84,79914.73,3.2,0.63333,0.00013,28.34807]
[1777860774608,37.84,79914.73,3.2,0.63333,0.00013,28.34807]
[1777860774709,37.84,79915.28,3.2,0.6334,0.00013,28.3465]
[1777860775641,37.84,79915.28,3.2,0.6334,0.00013,28.3465]
[1777860775652,37.84,79911.46,3.2,0.63289,0.00013,28.35817]
[1777860777308,37.84,79916.06,3.2,0.6335,0.00013,28.34432]
[1777860782344,37.85,79918.39,3.2,0.63378,0.00013,28.33778]
[1777860787379,37.86,79918.57,3.2,0.63379,0.00013,28.33778]
[1777860792419,37.86,79920.59,3.2,0.63403,0.00013,28.33218]
[1777860793079,37.86,79920.59,3.2,0.63403,0.00013,28.33218]
[1777860793425,37.87,79913.6,3.2,0.6331,0.00013,28.35352]
[1777860794236,37.87,79913.6,3.2,0.6331,0.00013,28.35352]
[1777860795015,37.87,79913.6,3.2,0.6331,0.00013,28.35352]
[1777860795567,37.87,79913.46,3.2,0.63308,0.00013,28.3541]
[1777860795665,37.87,79912.23,3.2,0.63292,0.00013,28.35787]
[1777860797861,37.87,79909.16,3.2,0.63251,0.00013,28.36713]
[1777860797878,37.87,79909.16,3.2,0.63251,0.00013,28.36713]
[1777860797982,37.87,79909.42,3.2,0.63254,0.00013,28.36644]
[1777860799325,37.87,79907.63,3.2,0.6323,0.00013,28.37183]
[1777860800096,37.87,79906.94,3.2,0.63221,0.00013,28.37394]
[1777860800475,37.87,79905.71,3.2,0.63205,0.00013,28.37767]
[1777860805511,37.87,79905.85,3.2,0.63206,0.00013,28.37743]
[1777860808531,37.87,79911.02,3.2,0.63274,0.00013,28.36198]
[1777860809539,37.88,79916.38,3.2,0.63344,0.00013,28.34579]
[1777860810977,37.88,79916.38,3.2,0.63344,0.00013,28.34579]
[1777860812638,37.88,79920.77,3.2,0.63403,0.00013,28.3292]
[1777860812742,37.88,79925.49,3.2,0.63465,0.00013,28.31491]
[1777860813641,37.88,79925.49,3.2,0.63465,0.00013,28.31491]
[1777860813743,37.88,79922.74,3.2,0.63428,0.00013,28.32339]
[1777860819609,37.88,79923.29,3.2,0.63434,0.00013,28.32207]
[1777860824645,37.89,79923.31,3.2,0.63433,0.00013,28.32237]
[1777860828821,37.89,79923.18,3.2,0.63431,0.00013,28.32298]
[1777860829036,37.89,79922.95,3.2,0.63427,0.00013,28.32383]
[1777860830029,37.89,79922.95,3.2,0.63427,0.00013,28.32383]
[1777860830686,37.89,79922.83,3.2,0.63425,0.00013,28.32434]
[1777860835721,37.9,79919.62,3.2,0.63381,0.00013,28.33445]
[1777860840077,37.9,79920.42,3.2,0.63391,0.00013,28.33221]
[1777860840135,37.9,79920.85,3.2,0.63396,0.00013,28.33097]
[1777860840138,37.9,79920.85,3.2,0.63396,0.00013,28.33097]
[1777860840757,37.9,79919.62,3.2,0.6338,0.00013,28.33478]
[1777860841209,37.9,79919.62,3.2,0.6338,0.00013,28.33478]
[1777860841764,37.9,79916.13,3.2,0.63334,0.00013,28.34543]
[1777860842488,37.9,79916.13,3.2,0.63334,0.00013,28.34543]
[1777860842952,37.9,79916.13,3.2,0.63334,0.00013,28.34543]
[1777860848036,37.91,79916.82,3.2,0.63342,0.00013,28.3436]
[1777860850826,37.91,79924.43,3.2,0.63441,0.00013,28.3207]
[1777860855862,37.91,79925.63,3.2,0.63455,0.00013,28.3174]
[1777860860897,37.92,79920.49,3.2,0.63386,0.00013,28.33342]
[1777860865992,37.92,79922.27,3.2,0.63409,0.00013,28.32823]
[1777860867568,37.92,79921.36,3.2,0.63397,0.00013,28.33111]
[1777860867945,37.92,79923.04,3.2,0.63418,0.00013,28.32605]
[1777860868572,37.92,79923.04,3.2,0.63418,0.00013,28.32605]
[1777860868953,37.93,79922.31,3.2,0.63409,0.00013,28.32834]
[1777860873988,37.93,79923.69,3.2,0.63427,0.00013,28.32108]
[1777860879023,37.93,79923.53,3.2,0.63423,0.00013,28.32189]
[1777860884058,37.94,79924.49,3.2,0.63435,0.00013,28.31933]
[1777860889093,37.94,79924.49,3.2,0.63433,0.00013,28.31987]
[1777860891392,37.95,79924.69,3.2,0.63435,0.00013,28.3194]
[1777860894028,37.95,79923.45,3.2,0.63418,0.00013,28.32331]
[1777860899162,37.95,79924.35,3.2,0.63428,0.00013,28.32097]
[1777860902576,37.96,79925.26,3.2,0.6344,0.00013,28.31834]
[1777860902924,37.96,79925.26,3.2,0.6344,0.00013,28.31834]
[1777860909255,37.96,79923.09,3.2,0.63409,0.00013,28.32547]
[1777860914499,37.97,79925.01,3.2,0.63433,0.00013,28.31992]
[1777860915367,37.97,79924.55,3.2,0.63427,0.00013,28.32143]
[1777860915700,37.97,79924.55,3.2,0.63427,0.00013,28.32143]
[1777860918085,37.97,79924.5,3.2,0.63425,0.00013,28.32178]
[1777860918283,37.97,79924.21,3.2,0.63421,0.00013,28.32277]
[1777860918318,37.97,79917.58,3.2,0.63333,0.00013,28.34298]
[1777860919418,37.97,79917.58,3.2,0.63333,0.00013,28.34298]
[1777860920202,37.97,79917.58,3.2,0.63333,0.00013,28.34298]
[1777860919502,37.97,79916.27,3.2,0.63316,0.00013,28.34703]
[1777860920387,37.97,79916.27,3.2,0.63316,0.00013,28.34703]
[1777860920393,37.97,79916.27,3.2,0.63316,0.00013,28.34703]
[1777860920575,37.97,79916.27,3.2,0.63316,0.00013,28.34703]
[1777860921175,37.98,79904.97,3.2,0.63166,0.00013,28.38115]
[1777860921252,37.98,79904.97,3.2,0.63166,0.00013,28.38115]
[1777860921578,37.98,79894.15,3.2,0.63023,0.00013,28.41325]
[1777860922509,37.98,79894.15,3.2,0.63023,0.00013,28.41325]
[1777860922882,37.98,79894.15,3.2,0.63023,0.00013,28.41325]
[1777860923039,37.98,79905.66,3.2,0.63175,0.00013,28.37921]
[1777860923353,37.98,79918.39,3.2,0.63342,0.00013,28.34096]
[1777860926003,37.98,79917.2,3.2,0.63326,0.00013,28.34465]
[1777860926047,37.98,79917.2,3.2,0.63326,0.00013,28.34465]
[1777860926159,37.98,79917.2,3.2,0.63326,0.00013,28.34465]
[1777860926100,37.98,79919.74,3.2,0.63359,0.00013,28.33716]
[1777860926228,37.98,79919.74,3.2,0.63359,0.00013,28.33716]
[1777860926763,37.98,79919.74,3.2,0.63359,0.00013,28.33716]
[1777860926847,37.98,79919.74,3.2,0.63359,0.00013,28.33716]
[1777860927026,37.98,79919.74,3.2,0.63359,0.00013,28.33716]
[1777860927098,37.98,79904.67,3.2,0.6316,0.00013,28.38256]
[1777860927681,37.98,79904.67,3.2,0.6316,0.00013,28.38256]
[1777860927776,37.98,79893.6,3.2,0.63014,0.00013,28.41537]
[1777860929348,37.98,79894.92,3.2,0.63031,0.00013,28.41157]
[1777860930054,37.98,79894.92,3.2,0.63031,0.00013,28.41157]
[1777860930143,37.99,79897.65,3.2,0.63066,0.00013,28.40371]
[1777860931070,37.99,79897.65,3.2,0.63066,0.00013,28.40371]
[1777860931076,37.99,79904.6,3.2,0.63159,0.00013,28.37984]
[1777860934431,37.99,79911.92,3.2,0.63255,0.00013,28.35804]
[1777860936812,37.99,79912.78,3.2,0.63266,0.00013,28.35552]
[1777860937799,37.99,79915.45,3.2,0.63301,0.00013,28.34753]
[1777860937853,37.99,79915.45,3.2,0.63301,0.00013,28.34753]
[1777860939998,37.99,79917.35,3.2,0.63326,0.00013,28.34183]
[1777860940349,37.99,79918.09,3.2,0.63335,0.00013,28.33969]
[1777860946053,38.0,79918.1,3.2,0.63334,0.00013,28.33985]
[1777860947589,38.0,79914.82,3.2,0.63291,0.00013,28.34984]
[1777860949011,38.0,79915.59,3.2,0.63301,0.00013,28.34756]
[1777860950868,38.0,79913.83,3.2,0.63277,0.00013,28.35294]
[1777860951183,38.0,79913.83,3.2,0.63277,0.00013,28.35294]
[1777860954573,38.0,79919.52,3.2,0.63351,0.00013,28.33601]
[1777860956308,38.0,79919.22,3.2,0.63347,0.00013,28.33697]
[1777860957314,38.0,79919.26,3.2,0.63348,0.00013,28.3369]
[1777860960902,38.0,79919.6,3.2,0.63351,0.00013,28.33605]
[1777860964715,38.01,79921.29,3.2,0.63373,0.00013,28.33116]
[1777860965223,38.01,79921.29,3.2,0.63373,0.00013,28.33116]
[1777860966774,38.01,79923.11,3.2,0.63396,0.00013,28.32577]
[1777860972482,38.01,79920.31,3.2,0.63358,0.00013,28.33461]
[1777860972487,38.01,79920.31,3.2,0.63358,0.00013,28.33461]
[1777860973162,38.01,79920.31,3.2,0.63358,0.00013,28.33461]
[1777860973192,38.02,79918.29,3.2,0.63331,0.00013,28.34082]
[1777860973431,38.02,79918.29,3.2,0.63331,0.00013,28.34082]
[1777860973460,38.02,79918.29,3.2,0.63331,0.00013,28.34082]
[1777860973928,38.02,79889.49,3.2,0.62951,0.00013,28.42656]
[1777860974528,38.02,79889.49,3.2,0.62951,0.00013,28.42656]
[1777860974595,38.02,79889.49,3.2,0.62951,0.00013,28.42656]
[1777860975028,38.02,79889.49,3.2,0.62951,0.00013,28.42656]
[1777860975129,38.02,79870.97,3.2,0.62706,0.00013,28.48035]
[1777860976234,38.02,79870.97,3.2,0.62706,0.00013,28.48035]
[1777860975891,38.02,79871.7,3.2,0.62715,0.00013,28.4783]
[1777860976512,38.02,79871.7,3.2,0.62715,0.00013,28.4783]
[1777860977179,38.02,79865.26,3.2,0.6263,0.00013,28.49679]
[1777860978056,38.02,79865.26,3.2,0.6263,0.00013,28.49679]
[1777860978420,38.02,79862.47,3.2,0.62593,0.00013,28.50478]
[1777860979174,38.02,79862.47,3.2,0.62593,0.00013,28.50478]
[1777860979211,38.02,79855.9,3.2,0.62505,0.00013,28.52342]
[1777860979903,38.02,79855.9,3.2,0.62505,0.00013,28.52342]
[1777860982032,38.02,79856.15,3.2,0.62509,0.00013,28.52274]
[1777860982264,38.02,79857.89,3.2,0.62532,0.00013,28.51787]
[1777860982424,38.02,79857.89,3.2,0.62532,0.00013,28.51787]
[1777860982909,38.02,79857.89,3.2,0.62532,0.00013,28.51787]
[1777860983016,38.02,79857.89,3.2,0.62532,0.00013,28.51787]
[1777860983035,38.02,79839.33,3.2,0.62285,0.00013,28.56984]
[1777860983775,38.02,79833.26,3.2,0.62204,0.00013,28.58659]
[1777860984621,38.02,79833.26,3.2,0.62204,0.00013,28.58659]
[1777860984783,38.02,79828.15,3.2,0.62137,0.00013,28.6006]
[1777860986100,38.02,79813.51,3.2,0.61941,0.00013,28.6403]
[1777860986327,38.02,79813.51,3.2,0.61941,0.00013,28.6403]
[1777860986811,38.02,79813.51,3.2,0.61941,0.00013,28.6403]
[1777860987028,38.02,79796.13,3.2,0.61709,0.00013,28.6866]
[1777860987359,38.02,79796.13,3.2,0.61709,0.00013,28.6866]
[1777860988582,38.02,79793.0,3.2,0.61667,0.00013,28.69482]
[1777860988811,38.02,79791.49,3.2,0.61647,0.00013,28.69876]
[1777860991803,38.02,79789.42,3.2,0.6162,0.00013,28.70413]
[1777860992298,38.02,79789.68,3.2,0.61625,0.00013,28.70009]
[1777860994512,38.02,79796.19,3.2,0.61711,0.00013,28.68316]
[1777860994738,38.02,79796.19,3.2,0.61711,0.00013,28.68316]
[1777860995175,38.02,79800.33,3.2,0.61766,0.00013,28.67225]
[1777860995774,38.02,79800.33,3.2,0.61766,0.00013,28.67225]
[1777860995865,38.02,79813.32,3.2,0.61939,0.00013,28.63763]
[1777860998860,38.02,79815.37,3.2,0.61967,0.00013,28.63214]
[1777860998886,38.03,79817.76,3.2,0.61998,0.00013,28.62573]
[1777861000045,38.03,79817.76,3.2,0.61998,0.00013,28.62573]
[1777861000147,38.03,79820.38,3.2,0.62033,0.00013,28.61867]
[1777861005937,38.03,79820.63,3.2,0.62036,0.00013,28.61814]
[1777861006944,38.03,79813.54,3.2,0.61941,0.00013,28.63729]
[1777861007951,38.03,79804.82,3.2,0.61825,0.00013,28.6606]
[1777861008958,38.03,79799.84,3.2,0.61759,0.00013,28.67379]
[1777861012986,38.03,79791.78,3.2,0.6165,0.00013,28.6951]
[1777861014573,38.03,79788.95,3.2,0.61612,0.00013,28.70251]
[1777861015637,38.03,79789.99,3.2,0.61626,0.00013,28.69981]
[1777861019287,38.03,79787.11,3.2,0.61587,0.00013,28.70738]
[1777861022436,38.03,79781.32,3.2,0.6151,0.00013,28.72241]
[1777861022634,38.03,79781.32,3.2,0.6151,0.00013,28.72241]
[1777861023056,38.03,79782.56,3.2,0.61526,0.00013,28.71922]
[1777861023551,38.03,79782.56,3.2,0.61526,0.00013,28.71922]
[1777861024063,38.03,79783.18,3.2,0.61535,0.00013,28.71762]
[1777861028431,38.04,79780.93,3.2,0.61504,0.00013,28.72362]
[1777861029098,38.04,79782.95,3.2,0.61531,0.00013,28.71845]
[1777861029552,38.04,79782.95,3.2,0.61531,0.00013,28.71845]
[1777861030105,38.04,79783.47,3.2,0.61537,0.00013,28.71715]
[1777861032966,38.04,79782.94,3.2,0.6153,0.00013,28.71863]
[1777861033047,38.04,79782.94,3.2,0.6153,0.00013,28.71863]
[1777861033246,38.04,79782.94,3.2,0.6153,0.00013,28.71863]
[1777861033298,38.04,79795.43,3.2,0.61696,0.00013,28.68616]
[1777861033347,38.04,79795.43,3.2,0.61696,0.00013,28.68616]
[1777861033364,38.04,79795.43,3.2,0.61696,0.00013,28.68616]
[1777861033808,38.04,79795.43,3.2,0.61696,0.00013,28.68616]
[1777861034060,38.04,79795.43,3.2,0.61696,0.00013,28.68616]
[1777861034133,38.04,79803.82,3.2,0.61808,0.00013,28.66403]
[1777861034960,38.04,79803.82,3.2,0.61808,0.00013,28.66403]
[1777861039168,38.05,79797.12,3.2,0.61717,0.00013,28.68208]
[1777861044203,38.06,79795.0,3.2,0.61687,0.00013,28.68809]
[1777861048325,38.06,79796.7,3.2,0.61708,0.00013,28.68395]
[1777861049582,38.06,79793.21,3.2,0.61661,0.00013,28.69314]
[1777861054274,38.07,79798.65,3.2,0.61734,0.00013,28.67576]
[1777861059309,38.07,79798.07,3.2,0.61726,0.00013,28.67745]
[1777861064343,38.07,79796.87,3.2,0.61709,0.00013,28.68074]
[1777861066619,38.07,79798.37,3.2,0.61729,0.00013,28.67685]
[1777861066935,38.07,79798.6,3.2,0.61732,0.00013,28.67629]
[1777861067641,38.07,79798.6,3.2,0.61732,0.00013,28.67629]
[1777861069213,38.07,79798.76,3.2,0.61733,0.00013,28.67596]
[1777861069254,38.08,79799.46,3.2,0.61742,0.00013,28.67431]
[1777861069409,38.08,79799.46,3.2,0.61742,0.00013,28.67431]
[1777861069487,38.08,79799.46,3.2,0.61742,0.00013,28.67431]
[1777861070038,38.08,79799.46,3.2,0.61742,0.00013,28.67431]
[1777861070132,38.08,79809.52,3.2,0.61876,0.00013,28.64768]
[1777861070455,38.08,79809.52,3.2,0.61876,0.00013,28.64768]
[1777861070639,38.08,79809.52,3.2,0.61876,0.00013,28.64768]
[1777861071134,38.08,79809.52,3.2,0.61876,0.00013,28.64768]
[1777861071236,38.08,79843.13,3.2,0.62323,0.00013,28.55626]
[1777861072112,38.08,79843.13,3.2,0.62323,0.00013,28.55626]
[1777861072212,38.08,79854.29,3.2,0.6247,0.00013,28.52513]
[1777861076408,38.08,79853.28,3.2,0.62456,0.00013,28.5281]
[1777861078453,38.08,79858.73,3.2,0.62527,0.00013,28.51303]
[1777861080467,38.11,79851.0,3.2,0.62417,0.00013,28.53662]
[1777861081489,38.11,79851.0,3.2,0.62417,0.00013,28.53662]
[1777861081522,38.11,79856.1,3.2,0.62484,0.00013,28.52242]
[1777861082481,38.13,79863.89,3.2,0.62584,0.00013,28.50137]
[1777861085093,38.16,79871.41,3.2,0.62672,0.00013,28.4826]
[1777861085503,38.16,79876.97,3.2,0.62745,0.00013,28.46671]
[1777861087515,38.16,79879.78,3.2,0.62782,0.00013,28.4587]
[1777861089080,38.21,79884.91,3.2,0.62838,0.00013,28.44692]
[1777861090545,38.22,79878.12,3.2,0.62743,0.00013,28.46769]
[1777861094051,38.26,79875.44,3.2,0.62699,0.00013,28.47754]
[1777861096590,38.31,79884.12,3.2,0.62796,0.00013,28.45678]
[1777861097753,38.31,79884.12,3.2,0.62796,0.00013,28.45678]
[1777861098478,38.33,79884.71,3.2,0.62799,0.00013,28.45624]
[1777861099920,38.35,79884.5,3.2,0.62792,0.00013,28.45799]
[1777861100257,38.35,79884.5,3.2,0.62792,0.00013,28.45799]
[1777861100352,38.37,79886.94,3.2,0.62817,0.00013,28.45263]
[1777861100492,38.37,79886.94,3.2,0.62817,0.00013,28.45263]
[1777861100994,38.37,79886.94,3.2,0.62817,0.00013,28.45263]
[1777861101246,38.37,79886.94,3.2,0.62817,0.00013,28.45263]
[1777861101255,38.37,79886.94,3.2,0.62817,0.00013,28.45263]
[1777861101290,38.37,79886.94,3.2,0.62817,0.00013,28.45263]
[1777861101357,38.37,79910.93,3.2,0.63131,0.00013,28.38307]
[1777861106323,38.38,79914.8,3.2,0.6318,0.00013,28.37199]
[1777861106552,38.38,79915.0,3.2,0.63182,0.00013,28.37151]
[1777861107114,38.38,79915.0,3.2,0.63182,0.00013,28.37151]
[1777861116734,38.39,79912.02,3.2,0.6314,0.00013,28.37816]
[1777861119137,38.4,79912.23,3.2,0.63142,0.00013,28.37765]
[1777861119142,38.4,79912.91,3.2,0.6315,0.00013,28.37586]
[1777861119757,38.4,79912.91,3.2,0.6315,0.00013,28.37586]
[1777861120177,38.4,79900.14,3.2,0.62983,0.00013,28.41326]
[1777861120974,38.4,79892.98,3.2,0.62889,0.00013,28.43397]
[1777861121773,38.4,79888.16,3.2,0.62826,0.00013,28.44793]
[1777861123237,38.4,79888.16,3.2,0.62826,0.00013,28.44793]
[1777861123299,38.4,79888.16,3.2,0.62826,0.00013,28.44793]
[1777861123286,38.4,79877.56,3.2,0.62686,0.00013,28.47834]
[1777861123760,38.4,79877.56,3.2,0.62686,0.00013,28.47834]
[1777861123788,38.4,79863.97,3.2,0.62508,0.00013,28.51656]
[1777861124640,38.4,79863.97,3.2,0.62508,0.00013,28.51656]
[1777861124796,38.4,79858.78,3.2,0.62439,0.00013,28.53108]
[1777861125657,38.4,79858.78,3.2,0.62439,0.00013,28.53108]
[1777861125803,38.41,79861.04,3.2,0.62469,0.00013,28.52488]
[1777861126810,38.41,79866.68,3.2,0.62542,0.00013,28.50922]
[1777861127436,38.41,79866.68,3.2,0.62542,0.00013,28.50922]
[1777861127652,38.41,79866.68,3.2,0.62542,0.00013,28.50922]
[1777861127877,38.41,79866.68,3.2,0.62542,0.00013,28.50922]
[1777861127967,38.41,79866.68,3.2,0.62542,0.00013,28.50922]
[1777861128180,38.41,79862.15,3.2,0.62482,0.00013,28.52203]
[1777861128764,38.41,79862.15,3.2,0.62482,0.00013,28.52203]
[1777861128950,38.41,79862.15,3.2,0.62482,0.00013,28.52203]
[1777861129047,38.41,79852.89,3.2,0.6236,0.00013,28.54776]
[1777861129672,38.41,79852.89,3.2,0.6236,0.00013,28.54776]
[1777861129833,38.41,79848.1,3.2,0.62297,0.00013,28.56092]
[1777861130841,38.41,79838.73,3.2,0.62173,0.00013,28.58659]
[1777861135876,38.47,79836.08,3.2,0.62124,0.00013,28.59711]
[1777861136676,38.47,79836.08,3.2,0.62124,0.00013,28.59711]
[1777861137297,38.48,79834.27,3.2,0.62096,0.00013,28.60302]
[1777861138032,38.48,79834.27,3.2,0.62096,0.00013,28.60302]
[1777861138133,38.48,79826.36,3.2,0.61991,0.00013,28.62426]
[1777861139792,38.48,79823.0,3.2,0.61947,0.00013,28.63319]
[1777861139906,38.49,79826.27,3.2,0.6199,0.00013,28.6246]
[1777861140820,38.49,79826.27,3.2,0.6199,0.00013,28.6246]
[1777861140913,38.49,79843.5,3.2,0.62216,0.00013,28.57837]
[1777861142927,38.52,79844.28,3.2,0.62218,0.00013,28.57824]
[1777861147962,38.56,79845.98,3.2,0.62229,0.00013,28.57632]
[1777861152022,38.57,79845.59,3.2,0.62222,0.00013,28.57773]
[1777861152103,38.57,79845.59,3.2,0.62222,0.00013,28.57773]
[1777861152316,38.57,79845.59,3.2,0.62222,0.00013,28.57773]
[1777861152417,38.57,79845.45,3.2,0.62219,0.00013,28.57834]
[1777861152989,38.57,79845.45,3.2,0.62219,0.00013,28.57834]
[1777861153212,38.57,79845.45,3.2,0.62219,0.00013,28.57834]
[1777861153242,38.57,79826.83,3.2,0.61974,0.00013,28.62837]
[1777861154004,38.57,79818.88,3.2,0.6187,0.00013,28.64935]
[1777861155011,38.57,79815.78,3.2,0.61829,0.00013,28.65756]
[1777861155492,38.57,79815.78,3.2,0.61829,0.00013,28.65756]
[1777861156505,38.57,79814.23,3.2,0.61808,0.00013,28.66169]
[1777861156545,38.57,79814.23,3.2,0.61808,0.00013,28.66169]
[1777861156612,38.57,79814.23,3.2,0.61808,0.00013,28.66169]
[1777861156765,38.57,79814.23,3.2,0.61808,0.00013,28.66169]
[1777861157025,38.58,79806.57,3.2,0.61707,0.00013,28.68167]
[1777861157905,38.58,79806.57,3.2,0.61707,0.00013,28.68167]
[1777861158016,38.58,79806.57,3.2,0.61707,0.00013,28.68167]
[1777861158092,38.58,79798.19,3.2,0.61596,0.00013,28.70335]
[1777861160046,38.58,79807.11,3.2,0.61713,0.00013,28.68047]
[1777861162069,38.58,79812.26,3.2,0.6178,0.00013,28.66722]
[1777861167291,38.59,79814.11,3.2,0.61803,0.00013,28.66266]
[1777861167318,38.59,79814.11,3.2,0.61803,0.00013,28.66266]
[1777861167560,38.59,79813.58,3.2,0.61796,0.00013,28.66411]
[1777861168106,38.59,79820.35,3.2,0.61885,0.00013,28.64639]
[1777861169114,38.59,79825.94,3.2,0.61958,0.00013,28.63166]
[1777861170304,38.59,79825.94,3.2,0.61958,0.00013,28.63166]
[1777861170376,38.59,79831.79,3.2,0.62035,0.00013,28.61615]
[1777861171128,38.59,79837.36,3.2,0.62109,0.00013,28.59797]
[1777861171543,38.59,79837.36,3.2,0.62109,0.00013,28.59797]
[1777861172368,38.59,79844.02,3.2,0.62196,0.00013,28.58007]
[1777861172566,38.59,79844.02,3.2,0.62196,0.00013,28.58007]
[1777861174766,38.59,79850.48,3.2,0.62281,0.00013,28.56264]
[1777861175157,38.59,79855.74,3.2,0.62349,0.00013,28.54827]
[1777861176163,38.59,79867.04,3.2,0.62497,0.00013,28.5171]
[1777861177171,38.59,79876.05,3.2,0.62615,0.00013,28.49198]
[1777861177503,38.59,79876.05,3.2,0.62615,0.00013,28.49198]
[1777861177853,38.59,79876.05,3.2,0.62615,0.00013,28.49198]
[1777861177906,38.59,79876.05,3.2,0.62615,0.00013,28.49198]
[1777861178178,38.59,79881.79,3.2,0.6269,0.00013,28.47586]
[1777861179185,38.59,79877.14,3.2,0.62629,0.00013,28.48895]
[1777861184221,38.59,79873.69,3.2,0.62584,0.00013,28.49872]
[1777861186235,38.59,79868.06,3.2,0.6251,0.00013,28.51448]
[1777861188249,38.59,79863.78,3.2,0.62454,0.00013,28.52636]
[1777861188342,38.59,79862.57,3.2,0.62438,0.00013,28.52972]
[1777861190262,38.59,79857.4,3.2,0.6237,0.00013,28.54401]
[1777861194866,38.6,79856.14,3.2,0.62353,0.00013,28.54756]
[1777861195299,38.6,79859.65,3.2,0.62399,0.00013,28.53795]
[1777861200334,38.6,79861.81,3.2,0.62427,0.00013,28.5321]
[1777861201341,38.6,79866.86,3.2,0.62493,0.00013,28.51816]
[1777861202348,38.6,79871.54,3.2,0.62554,0.00013,28.50517]
[1777861204458,38.6,79874.98,3.2,0.62599,0.00013,28.49556]
[1777861205996,38.6,79878.08,3.2,0.62639,0.00013,28.48688]
[1777861208597,38.6,79876.11,3.2,0.62613,0.00013,28.4924]
[1777861209405,38.6,79876.11,3.2,0.62613,0.00013,28.4924]
[1777861209452,38.6,79889.04,3.2,0.62782,0.00013,28.45594]
[1777861209816,38.6,79889.04,3.2,0.62782,0.00013,28.45594]
[1777861209873,38.6,79889.04,3.2,0.62782,0.00013,28.45594]
[1777861210892,38.6,79891.0,3.2,0.62808,0.00013,28.45037]
[1777861211417,38.6,79887.67,3.2,0.62764,0.00013,28.45988]
[1777861214256,38.6,79885.93,3.2,0.62741,0.00013,28.46486]
[1777861215556,38.6,79883.88,3.2,0.62714,0.00013,28.47069]
[1777861215618,38.6,79883.88,3.2,0.62714,0.00013,28.47069]
[1777861215684,38.6,79883.88,3.2,0.62714,0.00013,28.47069]
[1777861215733,38.6,79883.88,3.2,0.62714,0.00013,28.47069]
[1777861216454,38.6,79910.62,3.2,0.63062,0.00013,28.3941]
[1777861216836,38.6,79910.62,3.2,0.63062,0.00013,28.3941]
[1777861216914,38.6,79910.62,3.2,0.63062,0.00013,28.3941]
[1777861217012,38.6,79910.62,3.2,0.63062,0.00013,28.3941]
[1777861217169,38.6,79910.62,3.2,0.63062,0.00013,28.3941]
[1777861217461,38.6,79914.79,3.2,0.63116,0.00013,28.38204]
[1777861217600,38.6,79914.79,3.2,0.63116,0.00013,28.38204]
[1777861217929,38.6,79914.79,3.2,0.63116,0.00013,28.38204]
[1777861218468,38.6,79914.65,3.2,0.63114,0.00013,28.38253]
[1777861218871,38.6,79914.65,3.2,0.63114,0.00013,28.38253]
[1777861219216,38.6,79914.65,3.2,0.63114,0.00013,28.38253]
[1777861219475,38.6,79914.99,3.2,0.63118,0.00013,28.38161]
[1777861222399,38.61,79915.59,3.2,0.63125,0.00013,28.38002]
[1777861222496,38.61,79915.83,3.2,0.63128,0.00013,28.3794]
[1777861223624,38.61,79915.83,3.2,0.63128,0.00013,28.3794]
[1777861223682,38.61,79914.54,3.2,0.63111,0.00013,28.38324]
[1777861225002,38.61,79914.54,3.2,0.63111,0.00013,28.38324]
[1777861225076,38.61,79914.54,3.2,0.63111,0.00013,28.38324]
[1777861225103,38.61,79916.69,3.2,0.63139,0.00013,28.37704]
[1777861226355,38.61,79916.69,3.2,0.63139,0.00013,28.37704]
[1777861226440,38.61,79916.77,3.2,0.63139,0.00013,28.37697]
[1777861227195,38.61,79916.77,3.2,0.63139,0.00013,28.37697]
[1777861227286,38.61,79916.77,3.2,0.63139,0.00013,28.37697]
[1777861227359,38.61,79916.77,3.2,0.63139,0.00013,28.37697]
[1777861227446,38.61,79916.61,3.2,0.63137,0.00013,28.37751]
[1777861227551,38.61,79916.61,3.2,0.63137,0.00013,28.37751]
[1777861227744,38.61,79916.61,3.2,0.63137,0.00013,28.37751]
[1777861228217,38.61,79913.39,3.2,0.63094,0.00013,28.38698]
[1777861228661,38.61,79913.39,3.2,0.63094,0.00013,28.38698]
[1777861228838,38.61,79913.39,3.2,0.63094,0.00013,28.38698]
[1777861229253,38.61,79913.39,3.2,0.63094,0.00013,28.38698]
[1777861229348,38.61,79913.39,3.2,0.63094,0.00013,28.38698]
[1777861229441,38.61,79894.21,3.2,0.62845,0.00013,28.44229]
[1777861230179,38.61,79894.21,3.2,0.62845,0.00013,28.44229]
[1777861230205,38.61,79898.28,3.2,0.62898,0.00013,28.43065]
[1777861231140,38.61,79905.94,3.2,0.62999,0.00013,28.40531]
[1777861231562,38.61,79916.79,3.2,0.63139,0.00013,28.37384]
[1777861234963,38.62,79914.06,3.2,0.63103,0.00013,28.38196]
[1777861235064,38.62,79914.16,3.2,0.63104,0.00013,28.38175]
[1777861236855,38.62,79913.49,3.2,0.63095,0.00013,28.38377]
[1777861236934,38.62,79913.49,3.2,0.63095,0.00013,28.38377]
[1777861237007,38.62,79913.49,3.2,0.63095,0.00013,28.38377]
[1777861237073,38.62,79913.35,3.2,0.63093,0.00013,28.38425]
[1777861238007,38.62,79913.35,3.2,0.63093,0.00013,28.38425]
[1777861238109,38.62,79913.35,3.2,0.63093,0.00013,28.38425]
[1777861238195,38.62,79917.85,3.2,0.63151,0.00013,28.37128]
[1777861238579,38.62,79917.85,3.2,0.63151,0.00013,28.37128]
[1777861239895,38.62,79914.64,3.2,0.63109,0.00013,28.38065]
[1777861240346,38.62,79914.64,3.2,0.63109,0.00013,28.38065]
[1777861242640,38.63,79908.9,3.2,0.63034,0.00013,28.39762]
[1777861243778,38.63,79908.9,3.2,0.63034,0.00013,28.39762]
[1777861243805,38.63,79908.34,3.2,0.63026,0.00013,28.39931]
[1777861245044,38.63,79892.42,3.2,0.62819,0.00013,28.44506]
[1777861245661,38.63,79891.1,3.2,0.62801,0.00013,28.44885]
[1777861247372,38.63,79891.1,3.2,0.62801,0.00013,28.44885]
[1777861247469,38.63,79892.16,3.2,0.62815,0.00013,28.44589]
[1777861247675,38.63,79898.66,3.2,0.629,0.00013,28.42733]
[1777861248682,38.63,79903.35,3.2,0.6296,0.00013,28.41391]
[1777861250115,38.63,79903.35,3.2,0.6296,0.00013,28.41391]
[1777861250131,38.63,79902.39,3.2,0.62948,0.00013,28.41673]
[1777861252783,38.63,79899.52,3.2,0.6291,0.00013,28.42507]
[1777861252873,38.63,79899.22,3.2,0.62906,0.00013,28.42597]
[1777861253717,38.63,79903.82,3.2,0.62965,0.00013,28.4128]
[1777861257745,38.64,79910.38,3.2,0.6305,0.00013,28.39407]
[1777861262782,38.64,79907.86,3.2,0.63016,0.00013,28.4017]
[1777861268084,38.64,79910.16,3.2,0.63045,0.00013,28.39531]
[1777861268184,38.65,79905.07,3.2,0.62978,0.00013,28.41008]
[1777861269831,38.65,79888.83,3.2,0.62767,0.00013,28.45658]
[1777861270838,38.65,79879.73,3.2,0.62648,0.00013,28.48225]
[1777861275876,38.65,79878.72,3.2,0.62633,0.00013,28.48556]
[1777861278697,38.66,79877.81,3.2,0.6262,0.00013,28.48829]
[1777861282316,38.66,79872.64,3.2,0.62552,0.00013,28.50297]
[1777861282562,38.66,79872.64,3.2,0.62552,0.00013,28.50297]
[1777861282612,38.66,79872.48,3.2,0.62549,0.00013,28.50359]
[1777861283487,38.66,79872.48,3.2,0.62549,0.00013,28.50359]
[1777861282926,38.66,79865.57,3.2,0.62459,0.00013,28.52272]
[1777861283721,38.66,79865.57,3.2,0.62459,0.00013,28.52272]
[1777861283937,38.67,79851.52,3.2,0.62275,0.00013,28.56126]
[1777861284684,38.67,79851.52,3.2,0.62275,0.00013,28.56126]
[1777861285472,38.67,79851.52,3.2,0.62275,0.00013,28.56126]
[1777861285563,38.67,79842.43,3.2,0.62155,0.00013,28.58606]
[1777861286495,38.67,79830.04,3.2,0.61992,0.00013,28.6192]
[1777861288222,38.67,79821.92,3.2,0.61886,0.00013,28.64068]
[1777861289976,38.7,79816.92,3.2,0.61814,0.00013,28.65515]
[1777861290843,38.7,79816.92,3.2,0.61814,0.00013,28.65515]
[1777861291257,38.7,79816.92,3.2,0.61814,0.00013,28.65515]
[1777861293498,38.72,79809.49,3.2,0.61712,0.00013,28.67223]
[1777861294395,38.72,79821.51,3.2,0.61869,0.00013,28.6412]
[1777861298033,38.72,79828.84,3.2,0.61964,0.00013,28.62214]
[1777861298909,38.72,79828.84,3.2,0.61964,0.00013,28.62214]
[1777861299143,38.72,79837.88,3.2,0.62082,0.00013,28.59825]
[1777861300288,38.72,79837.88,3.2,0.62082,0.00013,28.59825]
[1777861300302,38.73,79846.79,3.2,0.62198,0.00013,28.57454]
[1777861300938,38.73,79846.79,3.2,0.62198,0.00013,28.57454]
[1777861301054,38.73,79844.9,3.2,0.62173,0.00013,28.57962]
[1777861304277,38.73,79843.98,3.2,0.6216,0.00013,28.58229]
[1777861305082,38.73,79824.25,3.2,0.61902,0.00013,28.6348]
[1777861306089,38.73,79816.13,3.2,0.61795,0.00013,28.65608]
[1777861306806,38.73,79816.13,3.2,0.61795,0.00013,28.65608]
[1777861307096,38.73,79815.58,3.2,0.61787,0.00013,28.65758]
[1777861312131,38.74,79823.44,3.2,0.61889,0.00013,28.63737]
[1777861314111,38.74,79826.45,3.2,0.61928,0.00013,28.62952]
[1777861314350,38.74,79826.45,3.2,0.61928,0.00013,28.62952]
[1777861314381,38.74,79828.55,3.2,0.61956,0.00013,28.62405]
[1777861315222,38.74,79828.55,3.2,0.61956,0.00013,28.62405]
[1777861315297,38.74,79828.55,3.2,0.61956,0.00013,28.62405]
[1777861315399,38.74,79853.4,3.2,0.6228,0.00013,28.5577]
[1777861316821,38.74,79848.98,3.2,0.62222,0.00013,28.56964]
[1777861317179,38.74,79845.72,3.2,0.62179,0.00013,28.57853]
[1777861317765,38.74,79845.72,3.2,0.62179,0.00013,28.57853]
[1777861318284,38.74,79845.72,3.2,0.62179,0.00013,28.57853]
[1777861319569,38.74,79846.33,3.2,0.62187,0.00013,28.57701]
[1777861319628,38.74,79846.33,3.2,0.62187,0.00013,28.57701]
[1777861320203,38.75,79844.08,3.2,0.62157,0.00013,28.58307]
[1777861320890,38.75,79844.08,3.2,0.62157,0.00013,28.58307]
[1777861321210,38.75,79845.03,3.2,0.6217,0.00013,28.58054]
[1777861323690,38.75,79841.33,3.2,0.62121,0.00013,28.59049]
[1777861323758,38.75,79841.33,3.2,0.62121,0.00013,28.59049]
[1777861324060,38.75,79841.33,3.2,0.62121,0.00013,28.59049]
[1777861324140,38.75,79841.33,3.2,0.62121,0.00013,28.59049]
[1777861324242,38.75,79863.34,3.2,0.62408,0.00013,28.53094]
[1777861324921,38.75,79863.34,3.2,0.62408,0.00013,28.53094]
[1777861325248,38.75,79869.27,3.2,0.62485,0.00013,28.51465]
[1777861326255,38.75,79866.12,3.2,0.62445,0.00013,28.52328]
[1777861328268,38.75,79861.33,3.2,0.62382,0.00013,28.53635]
[1777861329996,38.75,79858.69,3.2,0.62348,0.00013,28.54356]
[1777861330283,38.75,79857.57,3.2,0.62333,0.00013,28.54661]
[1777861331005,38.75,79857.57,3.2,0.62333,0.00013,28.54661]
[1777861331071,38.75,79857.57,3.2,0.62333,0.00013,28.54661]
[1777861331110,38.75,79857.57,3.2,0.62333,0.00013,28.54661]
[1777861331291,38.74,79860.74,3.2,0.62375,0.00013,28.53795]
[1777861332149,38.74,79860.74,3.2,0.62375,0.00013,28.53795]
[1777861332298,38.74,79865.77,3.2,0.6244,0.00013,28.52416]
[1777861336326,38.75,79857.37,3.2,0.62331,0.00013,28.54717]
[1777861341363,38.75,79856.33,3.2,0.62316,0.00013,28.55018]
[1777861345492,38.75,79856.09,3.2,0.62313,0.00013,28.55093]
[1777861345503,38.75,79855.58,3.2,0.62306,0.00013,28.55235]
[1777861347522,38.75,79854.68,3.2,0.62294,0.00013,28.55483]
[1777861347539,38.75,79854.39,3.2,0.6229,0.00013,28.55572]
[1777861348038,38.75,79854.39,3.2,0.6229,0.00013,28.55572]
[1777861348412,38.75,79853.57,3.2,0.62279,0.00013,28.55804]
[1777861351941,38.76,79850.91,3.2,0.62244,0.00013,28.56213]
[1777861352060,38.76,79850.91,3.2,0.62244,0.00013,28.56213]
[1777861352128,38.76,79850.91,3.2,0.62244,0.00013,28.56213]
[1777861352832,38.76,79847.28,3.2,0.62197,0.00013,28.57191]
[1777861353857,38.76,79844.53,3.2,0.6216,0.00013,28.57948]
[1777861354454,38.76,79843.7,3.2,0.62149,0.00013,28.58178]
[1777861355120,38.76,79843.7,3.2,0.62149,0.00013,28.58178]
[1777861355461,38.76,79838.25,3.2,0.62077,0.00013,28.59642]
[1777861356468,38.76,79825.6,3.2,0.61912,0.00013,28.62991]
[1777861358482,38.77,79814.97,3.2,0.61772,0.00013,28.65771]
[1777861358740,38.77,79814.97,3.2,0.61772,0.00013,28.65771]
[1777861359920,38.77,79811.73,3.2,0.6173,0.00013,28.66612]
[1777861359975,38.77,79811.73,3.2,0.6173,0.00013,28.66612]
[1777861360292,38.77,79811.73,3.2,0.6173,0.00013,28.66612]
[1777861360580,38.77,79804.06,3.2,0.61629,0.00013,28.68583]
[1777861360769,38.77,79804.06,3.2,0.61629,0.00013,28.68583]
[1777861361503,38.77,79799.07,3.2,0.61563,0.00013,28.69855]
[1777861365984,38.77,79800.89,3.2,0.61587,0.00013,28.69399]
[1777861366930,38.77,79803.31,3.2,0.61619,0.00013,28.68785]
[1777861367545,38.77,79806.36,3.2,0.61658,0.00013,28.68008]
[1777861368065,38.77,79806.36,3.2,0.61658,0.00013,28.68008]
[1777861368514,38.77,79806.36,3.2,0.61658,0.00013,28.68008]
[1777861368551,38.77,79813.77,3.2,0.61755,0.00013,28.66105]
[1777861373587,38.77,79814.23,3.2,0.6176,0.00013,28.66007]
[1777861378622,38.78,79815.56,3.2,0.61777,0.00013,28.65686]
[1777861383656,38.78,79816.1,3.2,0.61783,0.00013,28.6557]
[1777861386239,38.78,79814.15,3.2,0.61757,0.00013,28.66083]
[1777861386308,38.78,79814.15,3.2,0.61757,0.00013,28.66083]
[1777861386682,38.78,79806.35,3.2,0.61655,0.00013,28.68092]
[1777861387304,38.78,79806.35,3.2,0.61655,0.00013,28.68092]
[1777861388016,38.78,79801.57,3.2,0.61592,0.00013,28.69314]
[1777861392724,38.79,79796.81,3.2,0.61529,0.00013,28.70529]
[1777861394823,38.79,79796.04,3.2,0.61519,0.00013,28.70725]
[1777861394851,38.79,79796.04,3.2,0.61519,0.00013,28.70725]
[1777861395427,38.79,79795.96,3.2,0.61518,0.00013,28.70747]
[1777861395991,38.79,79788.89,3.2,0.61425,0.00013,28.72525]
[1777861401040,38.79,79786.98,3.2,0.614,0.00013,28.73001]
[1777861401501,38.79,79786.98,3.2,0.614,0.00013,28.73001]
[1777861401592,38.79,79790.85,3.2,0.61451,0.00013,28.72031]
[1777861401850,38.79,79790.85,3.2,0.61451,0.00013,28.72031]
[1777861402432,38.79,79790.85,3.2,0.61451,0.00013,28.72031]
[1777861402456,38.79,79790.85,3.2,0.61451,0.00013,28.72031]
[1777861402558,38.79,79791.82,3.2,0.61464,0.00013,28.71788]
[1777861405444,38.79,79781.32,3.2,0.61326,0.00013,28.74408]
[1777861410602,38.79,79780.49,3.2,0.61315,0.00013,28.7461]
[1777861410998,38.78,79778.53,3.2,0.61289,0.00013,28.75092]
[1777861411017,38.78,79769.28,3.2,0.61169,0.00013,28.77034]
[1777861411857,38.78,79761.15,3.2,0.61062,0.00013,28.79007]
[1777861415403,38.78,79761.49,3.2,0.61066,0.00013,28.78922]
[1777861415474,38.78,79761.49,3.2,0.61066,0.00013,28.78922]
[1777861415623,38.78,79761.49,3.2,0.61066,0.00013,28.78922]
[1777861416497,38.78,79761.81,3.2,0.61071,0.00013,28.78843]
[1777861416546,38.78,79761.81,3.2,0.61071,0.00013,28.78843]
[1777861416550,38.78,79747.47,3.2,0.60883,0.00013,28.82249]
[1777861418567,38.78,79746.11,3.2,0.60865,0.00013,28.82572]
[1777861418596,38.78,79746.11,3.2,0.60865,0.00013,28.82572]
[1777861418621,38.78,79746.11,3.2,0.60865,0.00013,28.82572]
[1777861419604,38.76,79744.81,3.2,0.60851,0.00013,28.82815]
[1777861419828,38.76,79746.81,3.2,0.60878,0.00013,28.82338]
[1777861420076,38.76,79746.81,3.2,0.60878,0.00013,28.82338]
[1777861420204,38.76,79746.81,3.2,0.60878,0.00013,28.82338]
[1777861422935,38.76,79756.15,3.2,0.61001,0.00013,28.80099]
[1777861424948,38.76,79765.27,3.2,0.61122,0.00013,28.77875]
[1777861427968,38.76,79773.05,3.2,0.61225,0.00013,28.75963]
[1777861433004,38.75,79767.87,3.2,0.61158,0.00013,28.77221]
[1777861435018,38.75,79757.26,3.2,0.61018,0.00013,28.79789]
[1777861439261,38.75,79751.44,3.2,0.60942,0.00013,28.81172]
[1777861439755,38.75,79751.44,3.2,0.60942,0.00013,28.81172]
[1777861439863,38.75,79751.44,3.2,0.60942,0.00013,28.81172]
[1777861439936,38.75,79751.44,3.2,0.60942,0.00013,28.81172]
[1777861440067,38.75,79751.44,3.2,0.60942,0.00013,28.81172]
[1777861440697,38.75,79751.44,3.2,0.60942,0.00013,28.81172]
[1777861440718,38.75,79745.86,3.2,0.60868,0.00013,28.82499]
[1777861443052,38.75,79743.93,3.2,0.60843,0.00013,28.82951]
[1777861443112,38.75,79743.93,3.2,0.60843,0.00013,28.82951]
[1777861443739,38.75,79743.93,3.2,0.60843,0.00013,28.82951]
[1777861443153,38.75,79743.98,3.2,0.60844,0.00013,28.82934]
[1777861444081,38.75,79749.71,3.2,0.6092,0.00013,28.81568]
[1777861447101,38.75,79756.45,3.2,0.61009,0.00013,28.79941]
[1777861447991,38.75,79756.45,3.2,0.61009,0.00013,28.79941]
[1777861453144,38.74,79749.59,3.2,0.6092,0.00013,28.8156]
[1777861455525,38.74,79749.59,3.2,0.6092,0.00013,28.8156]
[1777861457180,38.74,79749.55,3.2,0.6092,0.00013,28.81555]
[1777861457384,38.74,79749.55,3.2,0.6092,0.00013,28.81555]
[1777861457486,38.74,79747.18,3.2,0.60889,0.00013,28.82111]
[1777861459186,38.74,79742.02,3.2,0.60821,0.00013,28.83336]
[1777861462213,38.74,79735.46,3.2,0.60734,0.00013,28.84881]
[1777861464713,38.74,79734.31,3.2,0.60719,0.00013,28.8515]
[1777861464716,38.74,79735.01,3.2,0.60728,0.00013,28.84985]
[1777861470561,38.74,79731.77,3.2,0.60686,0.00013,28.8574]
[1777861473052,38.74,79728.1,3.2,0.60638,0.00013,28.86261]
[1777861473287,38.73,79733.58,3.2,0.60711,0.00013,28.84985]
[1777861474146,38.73,79733.58,3.2,0.60711,0.00013,28.84985]
[1777861474294,38.73,79739.44,3.2,0.60788,0.00013,28.8361]
[1777861477689,38.74,79740.19,3.2,0.60798,0.00013,28.83435]
[1777861477762,38.74,79737.95,3.2,0.60768,0.00013,28.83963]
[1777861479331,38.74,79731.88,3.2,0.60688,0.00013,28.85384]
[1777861484470,38.74,79729.03,3.2,0.6065,0.00013,28.86045]
[1777861489401,38.73,79717.99,3.2,0.60504,0.00013,28.88583]
[1777861494435,38.73,79716.95,3.2,0.60491,0.00013,28.88812]
[1777861495157,38.73,79716.95,3.2,0.60491,0.00013,28.88812]
[1777861495201,38.73,79716.95,3.2,0.60491,0.00013,28.88812]
[1777861495287,38.73,79716.95,3.2,0.60491,0.00013,28.88812]
[1777861495705,38.73,79710.01,3.2,0.60399,0.00013,28.90385]
[1777861496148,38.73,79710.01,3.2,0.60399,0.00013,28.90385]
[1777861497356,38.73,79707.26,3.2,0.60363,0.00013,28.91006]
[1777861500709,38.73,79702.56,3.2,0.603,0.00013,28.92071]
[1777861500811,38.73,79702.56,3.2,0.603,0.00013,28.92071]
[1777861500853,38.73,79700.42,3.2,0.60271,0.00013,28.92551]
[1777861501776,38.73,79685.97,3.2,0.60079,0.00013,28.95741]
[1777861501856,38.73,79685.97,3.2,0.60079,0.00013,28.95741]
[1777861503499,38.73,79682.2,3.2,0.60029,0.00013,28.96562]
[1777861504330,38.73,79682.2,3.2,0.60029,0.00013,28.96562]
[1777861504476,38.73,79682.2,3.2,0.60029,0.00013,28.96562]
[1777861504679,38.73,79682.2,3.2,0.60029,0.00013,28.96562]
[1777861504764,38.73,79677.57,3.2,0.59968,0.00013,28.97556]
[1777861506520,38.73,79672.15,3.2,0.59897,0.00013,28.98696]
[1777861507013,38.73,79672.15,3.2,0.59897,0.00013,28.98696]
[1777861507373,38.73,79672.15,3.2,0.59897,0.00013,28.98696]
[1777861507818,38.72,79666.19,3.2,0.59819,0.00013,28.99949]
[1777861508534,38.72,79656.29,3.2,0.59687,0.00013,29.02032]
[1777861509541,38.72,79651.31,3.2,0.59621,0.00013,29.03044]
[1777861510548,38.72,79645.71,3.2,0.59547,0.00013,29.042]
[1777861512527,38.72,79646.56,3.2,0.59558,0.00013,29.04024]
[1777861512564,38.72,79646.74,3.2,0.59561,0.00013,29.03986]
[1777861517297,38.69,79650.12,3.2,0.59612,0.00013,29.03171]
[1777861517599,38.68,79651.08,3.2,0.59625,0.00013,29.02965]
[1777861522635,38.68,79647.68,3.2,0.59581,0.00013,29.03645]
[1777861524985,38.68,79652.67,3.2,0.59648,0.00013,29.02609]
[1777861525308,38.68,79652.67,3.2,0.59648,0.00013,29.02609]
[1777861525656,38.67,79671.18,3.2,0.59896,0.00013,28.98689]
[1777861526663,38.67,79673.68,3.2,0.59929,0.00013,28.98152]
[1777861530690,38.67,79682.86,3.2,0.60051,0.00013,28.96162]
[1777861535725,38.67,79679.61,3.2,0.60009,0.00013,28.96542]
[1777861539660,38.67,79679.33,3.2,0.60005,0.00013,28.96603]
[1777861539759,38.67,79679.33,3.2,0.60005,0.00013,28.96603]
[1777861539861,38.67,79673.19,3.2,0.59923,0.00013,28.97928]
[1777861540761,38.67,79662.4,3.2,0.59779,0.00013,29.00227]
[1777861542775,38.67,79656.38,3.2,0.59699,0.00013,29.01489]
[1777861544788,38.67,79648.85,3.2,0.59599,0.00013,29.03054]
[1777861546280,38.67,79647.24,3.2,0.59577,0.00013,29.03387]
[1777861551838,38.67,79644.05,3.2,0.59534,0.00013,29.04048]
[1777861555768,38.67,79642.16,3.2,0.59509,0.00013,29.04439]
[1777861557186,38.67,79642.25,3.2,0.5951,0.00013,29.04423]
[1777861562409,38.68,79639.22,3.2,0.59469,0.00013,29.05047]
[1777861562711,38.68,79639.22,3.2,0.59469,0.00013,29.05047]
[1777861562868,38.68,79639.22,3.2,0.59469,0.00013,29.05048]
[1777861563113,38.68,79639.22,3.2,0.59469,0.00013,29.05048]
[1777861563289,38.68,79639.22,3.2,0.59469,0.00013,29.05048]
[1777861563872,38.68,79639.22,3.2,0.59469,0.00013,29.05048]
[1777861563879,38.68,79639.22,3.2,0.59469,0.00013,29.05048]
[1777861563371,38.68,79634.4,3.2,0.59405,0.00013,29.06026]
[1777861564117,38.68,79617.7,3.2,0.59181,0.00013,29.09357]
[1777861564999,38.68,79617.7,3.2,0.59181,0.00013,29.09357]
[1777861565686,38.68,79617.7,3.2,0.59181,0.00013,29.09357]
[1777861565816,38.68,79617.7,3.2,0.59181,0.00013,29.09357]
[1777861565904,38.68,79617.7,3.2,0.59181,0.00013,29.09357]
[1777861565881,38.68,79606.89,3.2,0.59036,0.00013,29.11466]
[1777861566323,38.68,79606.89,3.2,0.59036,0.00013,29.11466]
[1777861566740,38.68,79606.89,3.2,0.59036,0.00013,29.11466]
[1777861566784,38.68,79617.54,3.2,0.59179,0.00013,29.0939]
[1777861567043,38.68,79617.54,3.2,0.59179,0.00013,29.0939]
[1777861567832,38.68,79617.54,3.2,0.59179,0.00013,29.0939]
[1777861567145,38.68,79623.27,3.2,0.59256,0.00013,29.08259]
[1777861569293,38.68,79623.77,3.2,0.59262,0.00013,29.08158]
[1777861569394,38.68,79623.6,3.2,0.5926,0.00013,29.08191]
[1777861569965,38.68,79623.6,3.2,0.5926,0.00013,29.08191]
[1777861570066,38.68,79623.44,3.2,0.59258,0.00013,29.08222]
[1777861570971,38.68,79630.12,3.2,0.59347,0.00013,29.06888]
[1777861572962,38.68,79633.42,3.2,0.59392,0.00013,29.06223]
[1777861575549,38.68,79636.19,3.2,0.59429,0.00013,29.05664]
[1777861575594,38.67,79642.19,3.2,0.59509,0.00013,29.04437]
[1777861576405,38.67,79642.19,3.2,0.59509,0.00013,29.04437]
[1777861576497,38.67,79647.79,3.2,0.59584,0.00013,29.03281]
[1777861577216,38.67,79647.79,3.2,0.59584,0.00013,29.03281]
[1777861578020,38.67,79661.55,3.2,0.59768,0.00013,29.00408]
[1777861580034,38.67,79663.08,3.2,0.59789,0.00013,29.00081]
[1777861581262,38.67,79663.08,3.2,0.59789,0.00013,29.00081]
[1777861581423,38.67,79663.08,3.2,0.59789,0.00013,29.00081]
[1777861581426,38.67,79663.08,3.2,0.59789,0.00013,29.00081]
[1777861587591,38.67,79669.04,3.2,0.59869,0.00013,28.98805]
[1777861593426,38.67,79667.73,3.2,0.59852,0.00013,28.98749]
[1777861594827,38.67,79667.25,3.2,0.59846,0.00013,28.9885]
[1777861594903,38.67,79665.96,3.2,0.59829,0.00013,28.99122]
[1777861595681,38.67,79665.96,3.2,0.59829,0.00013,28.99122]
[1777861595718,38.67,79665.34,3.2,0.59821,0.00013,28.99252]
[1777861596055,38.67,79665.34,3.2,0.59821,0.00013,28.99252]
[1777861601285,38.67,79667.37,3.2,0.59848,0.00013,28.98815]
[1777861601468,38.67,79667.37,3.2,0.59848,0.00013,28.98815]
[1777861602910,38.67,79671.88,3.2,0.59909,0.00013,28.97848]
[1777861603249,38.67,79675.86,3.2,0.59962,0.00013,28.96991]
[1777861603340,38.67,79683.67,3.2,0.60066,0.00013,28.95296]
[1777861604892,38.67,79683.67,3.2,0.60066,0.00013,28.95296]
[1777861604203,38.67,79693.51,3.2,0.60197,0.00013,28.93131]
[1777861605210,38.67,79704.59,3.2,0.60344,0.00013,28.90658]
[1777861606710,38.67,79707.52,3.2,0.60383,0.00013,28.90004]
[1777861612259,38.67,79712.32,3.2,0.60446,0.00013,28.88918]
[1777861615067,38.67,79711.13,3.2,0.60431,0.00013,28.89185]
[1777861615883,38.67,79725.64,3.2,0.60623,0.00013,28.85851]
[1777861616287,38.67,79732.11,3.2,0.60709,0.00013,28.84344]
[1777861619308,38.66,79740.45,3.2,0.6082,0.00013,28.82365]
[1777861622398,38.66,79739.89,3.2,0.60813,0.00013,28.82489]
[1777861622530,38.66,79739.79,3.2,0.60812,0.00013,28.82508]
[1777861623904,38.66,79739.79,3.2,0.60812,0.00013,28.82508]
[1777861624877,38.66,79744.42,3.2,0.60874,0.00013,28.81405]
[1777861628376,38.66,79754.01,3.2,0.61001,0.00013,28.79092]
[1777861631397,38.66,79746.16,3.2,0.60898,0.00013,28.80968]
[1777861633470,38.65,79744.49,3.2,0.60876,0.00013,28.81363]
[1777861633531,38.65,79743.92,3.2,0.60868,0.00013,28.81496]
[1777861634772,38.65,79743.92,3.2,0.60868,0.00013,28.81496]
[1777861634806,38.65,79739.15,3.2,0.60805,0.00013,28.82623]
[1777861635425,38.65,79728.17,3.2,0.6066,0.00013,28.852]
[1777861640579,38.65,79728.77,3.2,0.60668,0.00013,28.85061]
[1777861643481,38.65,79714.57,3.2,0.60479,0.00013,28.88339]
[1777861646450,38.66,79712.57,3.2,0.60452,0.00013,28.88805]
[1777861646502,38.66,79703.16,3.2,0.60327,0.00013,28.9094]
[1777861647508,38.66,79698.2,3.2,0.60261,0.00013,28.92055]
[1777861649523,38.66,79694.49,3.2,0.60211,0.00013,28.92886]
[1777861654558,38.66,79692.46,3.2,0.60185,0.00013,28.93016]
[1777861659593,38.66,79691.8,3.2,0.60176,0.00013,28.93168]
[1777861663621,38.66,79697.25,3.2,0.60248,0.00013,28.91962]
[1777861664628,38.66,79702.2,3.2,0.60314,0.00013,28.90856]
[1777861667649,38.66,79704.33,3.2,0.60342,0.00013,28.90383]
[1777861671334,38.67,79702.29,3.2,0.60314,0.00013,28.9085]
[1777861671677,38.67,79708.33,3.2,0.60394,0.00013,28.8949]
[1777861672685,38.67,79714.94,3.2,0.60482,0.00013,28.87989]
[1777861673699,38.67,79715.63,3.2,0.60491,0.00013,28.87839]
[1777861676967,38.67,79713.32,3.2,0.6046,0.00013,28.88375]
[1777861677005,38.67,79707.81,3.2,0.60386,0.00013,28.89627]
[1777861677065,38.67,79707.81,3.2,0.60386,0.00013,28.89627]
[1777861678257,38.67,79702.99,3.2,0.60322,0.00013,28.90714]
[1777861678337,38.67,79702.99,3.2,0.60322,0.00013,28.90714]
[1777861680923,38.67,79708.79,3.2,0.604,0.00013,28.89404]
[1777861681755,38.67,79720.22,3.2,0.60551,0.00013,28.86795]
[1777861683769,38.67,79722.81,3.2,0.60585,0.00013,28.86202]
[1777861688804,38.67,79720.89,3.2,0.60559,0.00013,28.86655]
[1777861693839,38.68,79725.36,3.2,0.60618,0.00013,28.85628]
[1777861696860,38.68,79716.87,3.2,0.60506,0.00013,28.8759]
[1777861699881,38.68,79710.48,3.2,0.6042,0.00013,28.89061]
[1777861701797,38.68,79705.82,3.2,0.60358,0.00013,28.90119]
[1777861703857,38.68,79699.97,3.2,0.6028,0.00013,28.91438]
[1777861703909,38.68,79697.45,3.2,0.60246,0.00013,28.92003]
[1777861705068,38.68,79698.33,3.2,0.60258,0.00013,28.91809]
[1777861705923,38.68,79699.7,3.2,0.60276,0.00013,28.91505]
[1777861710957,38.69,79697.41,3.2,0.60245,0.00013,28.92026]
[1777861715994,38.69,79695.94,3.2,0.60226,0.00013,28.92031]
[1777861721027,38.69,79696.06,3.2,0.60227,0.00013,28.9201]
[1777861725407,38.69,79693.15,3.2,0.60188,0.00013,28.92659]
[1777861726063,38.69,79692.73,3.2,0.60183,0.00013,28.92752]
[1777861731098,38.69,79688.39,3.2,0.60125,0.00013,28.9371]
[1777861736133,38.69,79687.76,3.2,0.60116,0.00013,28.93849]
[1777861740610,38.69,79688.74,3.2,0.6013,0.00013,28.93633]
[1777861740617,38.69,79688.74,3.2,0.6013,0.00013,28.93633]
[1777861740708,38.69,79686.24,3.2,0.60096,0.00013,28.94181]
[1777861741670,38.69,79686.24,3.2,0.60096,0.00013,28.94181]
[1777861741732,38.69,79687.09,3.2,0.60108,0.00013,28.93994]
[1777861747211,38.69,79688.5,3.2,0.60126,0.00013,28.93683]
[1777861751070,38.69,79687.89,3.2,0.60118,0.00013,28.93817]
[1777861751078,38.69,79688.1,3.2,0.60121,0.00013,28.9377]
[1777861752673,38.69,79689.65,3.2,0.60142,0.00013,28.93429]
[1777861752766,38.69,79707.41,3.2,0.60378,0.00013,28.89468]
[1777861753253,38.69,79709.38,3.2,0.60404,0.00013,28.89019]
[1777861754337,38.69,79709.38,3.2,0.60404,0.00013,28.89019]
[1777861755503,38.69,79709.59,3.2,0.60407,0.00013,28.88967]
[1777861755605,38.69,79704.56,3.2,0.60341,0.00013,28.901]
[1777861761309,38.69,79700.26,3.2,0.60284,0.00013,28.91057]
[1777861763323,38.68,79706.04,3.2,0.60361,0.00013,28.89756]
[1777861768358,38.68,79707.11,3.2,0.60376,0.00013,28.895]
[1777861773393,38.68,79706.35,3.2,0.60367,0.00013,28.89328]
[1777861775838,38.68,79707.33,3.2,0.60381,0.00013,28.89104]
[1777861776167,38.68,79706.69,3.2,0.60372,0.00013,28.89244]
[1777861776414,38.68,79695.1,3.2,0.60218,0.00013,28.91839]
[1777861777421,38.68,79689.74,3.2,0.60147,0.00013,28.93026]
[1777861782836,38.68,79688.16,3.2,0.60126,0.00013,28.93376]
[1777861788499,38.68,79689.75,3.2,0.60147,0.00013,28.93029]
[1777861789311,38.68,79689.75,3.2,0.60147,0.00013,28.93029]
[1777861789506,38.68,79691.66,3.2,0.60172,0.00013,28.92608]
[1777861794540,38.68,79695.45,3.2,0.60222,0.00013,28.91771]
[1777861799576,38.68,79695.07,3.2,0.60217,0.00013,28.91852]
[1777861801590,38.68,79705.05,3.2,0.6035,0.00013,28.89619]
[1777861802400,38.68,79705.05,3.2,0.6035,0.00013,28.89619]
[1777861807461,38.67,79706.88,3.2,0.60375,0.00013,28.89194]
[1777861809646,38.67,79714.07,3.2,0.60471,0.00013,28.87553]
[1777861812667,38.67,79708.95,3.2,0.60403,0.00013,28.88711]
[1777861815688,38.67,79715.79,3.2,0.60495,0.00013,28.87146]
[1777861816695,38.67,79721.36,3.2,0.60569,0.00013,28.85864]
[1777861817365,38.67,79721.36,3.2,0.60569,0.00013,28.85864]
[1777861817780,38.67,79721.36,3.2,0.60569,0.00013,28.85864]
[1777861817786,38.67,79731.28,3.2,0.607,0.00013,28.83558]
[1777861819716,38.67,79728.15,3.2,0.60659,0.00013,28.84278]
[1777861824751,38.66,79726.83,3.2,0.60643,0.00013,28.84569]
[1777861827059,38.66,79726.74,3.2,0.60642,0.00013,28.84587]
[1777861827159,38.66,79727.19,3.2,0.60648,0.00013,28.84475]
[1777861827774,38.66,79732.08,3.2,0.60713,0.00013,28.83334]
[1777861829788,38.66,79738.11,3.2,0.60793,0.00013,28.81903]
[1777861831802,38.66,79744.07,3.2,0.60874,0.00013,28.8015]
[1777861832953,38.66,79744.07,3.2,0.60874,0.00013,28.8015]
[1777861833035,38.65,79745.71,3.2,0.60896,0.00013,28.79749]
[1777861837353,38.65,79747.77,3.2,0.60924,0.00013,28.79246]
[1777861837844,38.65,79748.46,3.2,0.60933,0.00013,28.79077]
[1777861838851,38.65,79742.99,3.2,0.60861,0.00013,28.80379]
[1777861842696,38.65,79743.29,3.2,0.60866,0.00013,28.80295]
[1777861843907,38.65,79746.06,3.2,0.60902,0.00013,28.7963]
[1777861845165,38.65,79742.29,3.2,0.60853,0.00013,28.80524]
[1777861846915,38.64,79735.09,3.2,0.60758,0.00013,28.82211]
[1777861847317,38.64,79735.09,3.2,0.60758,0.00013,28.82211]
[1777861848013,38.64,79735.09,3.2,0.60758,0.00013,28.82211]
[1777861848033,38.64,79735.09,3.2,0.60758,0.00013,28.82211]
[1777861848224,38.64,79731.97,3.2,0.60717,0.00013,28.82945]
[1777861848929,38.64,79734.57,3.2,0.60751,0.00013,28.82335]
[1777861849204,38.64,79734.57,3.2,0.60751,0.00013,28.82335]
[1777861849377,38.64,79734.57,3.2,0.60751,0.00013,28.82335]
[1777861850257,38.64,79734.57,3.2,0.60751,0.00013,28.82335]
[1777861849935,38.64,79733.79,3.2,0.60741,0.00013,28.82512]
[1777861850702,38.64,79733.79,3.2,0.60741,0.00013,28.82512]
[1777861851203,38.64,79733.79,3.2,0.60741,0.00013,28.82512]
[1777861851209,38.64,79741.78,3.2,0.60847,0.00013,28.80624]
[1777861851245,38.64,79741.78,3.2,0.60847,0.00013,28.80624]
[1777861851337,38.64,79741.78,3.2,0.60847,0.00013,28.80624]
[1777861851399,38.64,79741.78,3.2,0.60847,0.00013,28.80624]
[1777861851950,38.64,79745.3,3.2,0.60894,0.00013,28.79775]
[1777861853730,38.64,79748.71,3.2,0.60939,0.00013,28.78955]
[1777861853966,38.64,79754.61,3.2,0.61018,0.00013,28.77535]
[1777861854585,38.64,79754.61,3.2,0.61018,0.00013,28.77535]
[1777861854733,38.64,79754.61,3.2,0.61018,0.00013,28.77535]
[1777861854973,38.64,79763.81,3.2,0.6114,0.00013,28.75291]
[1777861855980,38.64,79769.88,3.2,0.6122,0.00013,28.73798]
[1777861857306,38.64,79772.43,3.2,0.61254,0.00013,28.73168]
[1777861857423,38.64,79772.43,3.2,0.61254,0.00013,28.73168]
[1777861857457,38.64,79772.43,3.2,0.61254,0.00013,28.73168]
[1777861857970,38.64,79772.43,3.2,0.61254,0.00013,28.73168]
[1777861857994,38.64,79784.3,3.2,0.6141,0.00013,28.70209]
[1777861858437,38.64,79784.3,3.2,0.6141,0.00013,28.70209]
[1777861858483,38.64,79784.3,3.2,0.6141,0.00013,28.70209]
[1777861859001,38.64,79796.81,3.2,0.61575,0.00013,28.67044]
[1777861859367,38.64,79796.81,3.2,0.61575,0.00013,28.67044]
[1777861859638,38.64,79796.81,3.2,0.61575,0.00013,28.67044]
[1777861861232,38.64,79797.11,3.2,0.61579,0.00013,28.66975]
[1777861861544,38.64,79797.11,3.2,0.61579,0.00013,28.66975]
[1777861862024,38.64,79787.53,3.2,0.61452,0.00013,28.69409]
[1777861864038,38.64,79779.08,3.2,0.61341,0.00013,28.71532]
[1777861869073,38.64,79777.27,3.2,0.61317,0.00013,28.71987]
[1777861871087,38.64,79771.14,3.2,0.61236,0.00013,28.73507]
[1777861872195,38.64,79765.69,3.2,0.61164,0.00013,28.74848]
[1777861876741,38.64,79761.89,3.2,0.61114,0.00013,28.75771]
[1777861876817,38.64,79761.89,3.2,0.61114,0.00013,28.75771]
[1777861877130,38.64,79773.28,3.2,0.61264,0.00013,28.72971]
[1777861878015,38.64,79773.28,3.2,0.61264,0.00013,28.72971]
[1777861878137,38.64,79775.49,3.2,0.61294,0.00013,28.7242]
[1777861881461,38.64,79773.07,3.2,0.61262,0.00013,28.73019]
[1777861883614,38.64,79773.97,3.2,0.61274,0.00013,28.72794]
[1777861884179,38.64,79778.35,3.2,0.61332,0.00013,28.71705]
[1777861884621,38.64,79778.35,3.2,0.61332,0.00013,28.71705]
[1777861885186,38.64,79779.67,3.2,0.61349,0.00013,28.71376]
[1777861887200,38.64,79770.53,3.2,0.61228,0.00013,28.73645]
[1777861892234,38.64,79766.78,3.2,0.6118,0.00013,28.7423]
[1777861897270,38.64,79763.68,3.2,0.61139,0.00013,28.7498]
[1777861902305,38.63,79759.81,3.2,0.61089,0.00013,28.75913]
[1777861904913,38.63,79758.71,3.2,0.61074,0.00013,28.76177]
[1777861904942,38.63,79758.71,3.2,0.61074,0.00013,28.76177]
[1777861905230,38.63,79758.71,3.2,0.61074,0.00013,28.76177]
[1777861905327,38.63,79754.19,3.2,0.61015,0.00013,28.77266]
[1777861906495,38.63,79754.19,3.2,0.61015,0.00013,28.77266]
[1777861907116,38.63,79754.19,3.2,0.61015,0.00013,28.77266]
[1777861907878,38.63,79752.52,3.2,0.60993,0.00013,28.77661]
[1777861907879,38.63,79752.75,3.2,0.60996,0.00013,28.77606]
[1777861908337,38.63,79752.75,3.2,0.60996,0.00013,28.77606]
[1777861909997,38.62,79752.66,3.2,0.60997,0.00013,28.77587]
[1777861910064,38.62,79752.66,3.2,0.60997,0.00013,28.77587]
[1777861910274,38.61,79753.27,3.2,0.61007,0.00013,28.77398]
[1777861911654,38.61,79750.02,3.2,0.60964,0.00013,28.78181]
[1777861911741,38.61,79750.02,3.2,0.60964,0.00013,28.78181]
[1777861911770,38.61,79747.99,3.2,0.60937,0.00013,28.78665]
[1777861912382,38.61,79736.83,3.2,0.60789,0.00013,28.81325]
[1777861913388,38.61,79730.95,3.2,0.60711,0.00013,28.8271]
[1777861918531,38.61,79729.95,3.2,0.60698,0.00013,28.82945]
[1777861918790,38.61,79729.95,3.2,0.60698,0.00013,28.82945]
[1777861918835,38.61,79729.95,3.2,0.60698,0.00013,28.82945]
[1777861918864,38.61,79732.05,3.2,0.60726,0.00013,28.82453]
[1777861919292,38.61,79732.05,3.2,0.60726,0.00013,28.82453]
[1777861919544,38.61,79732.05,3.2,0.60726,0.00013,28.82453]
[1777861920552,38.61,79735.93,3.2,0.60777,0.00013,28.8154]
[1777861920833,38.61,79735.93,3.2,0.60777,0.00013,28.8154]
[1777861920887,38.61,79736.19,3.2,0.60781,0.00013,28.8148]
[1777861921579,38.61,79736.19,3.2,0.60781,0.00013,28.8148]
[1777861922170,38.61,79736.19,3.2,0.60781,0.00013,28.8148]
[1777861922206,38.61,79755.27,3.2,0.61034,0.00013,28.76907]
[1777861922592,38.61,79755.27,3.2,0.61034,0.00013,28.76907]
[1777861925473,38.61,79762.27,3.2,0.61127,0.00013,28.75195]
[1777861926293,38.61,79762.27,3.2,0.61127,0.00013,28.75195]
[1777861926641,38.61,79762.27,3.2,0.61127,0.00013,28.75195]
[1777861927487,38.61,79767.21,3.2,0.61192,0.00013,28.7398]
[1777861928366,38.61,79767.21,3.2,0.61192,0.00013,28.7398]
[1777861929351,38.61,79766.69,3.2,0.61186,0.00013,28.74106]
[1777861929975,38.61,79766.69,3.2,0.61186,0.00013,28.74106]
[1777861930495,38.61,79763.25,3.2,0.6114,0.00013,28.74948]
[1777861933688,38.61,79758.09,3.2,0.61072,0.00013,28.76202]
[1777861934713,38.61,79757.69,3.2,0.61067,0.00013,28.76297]
[1777861935102,38.61,79757.69,3.2,0.61067,0.00013,28.76297]
[1777861935212,38.61,79757.69,3.2,0.61067,0.00013,28.76297]
[1777861935442,38.61,79753.49,3.2,0.61012,0.00013,28.77309]
[1777861935530,38.61,79753.49,3.2,0.61012,0.00013,28.77309]
[1777861935646,38.61,79753.49,3.2,0.61012,0.00013,28.77309]
[1777861940249,38.6,79755.99,3.2,0.61045,0.00013,28.76694]
[1777861940604,38.6,79756.09,3.2,0.61047,0.00013,28.76664]
[1777861940614,38.6,79756.09,3.2,0.61047,0.00013,28.76664]
[1777861940788,38.6,79756.09,3.2,0.61047,0.00013,28.76664]
[1777861941613,38.6,79756.0,3.2,0.61046,0.00013,28.76686]
[1777861943974,38.6,79755.22,3.2,0.61036,0.00013,28.76871]
[1777861945165,38.6,79755.47,3.2,0.61039,0.00013,28.7681]
[1777861950461,38.6,79752.76,3.2,0.61003,0.00013,28.77457]
[1777861952435,38.6,79751.97,3.2,0.60994,0.00013,28.7731]
[1777861953319,38.6,79750.83,3.2,0.60979,0.00013,28.77581]
[1777861953367,38.6,79750.83,3.2,0.60979,0.00013,28.77581]
[1777861953782,38.6,79750.83,3.2,0.60979,0.00013,28.77581]
[1777861953863,38.6,79745.25,3.2,0.60905,0.00013,28.7892]
[1777861954678,38.6,79737.87,3.2,0.60807,0.00013,28.80679]
[1777861956691,38.6,79732.18,3.2,0.60732,0.00013,28.82023]
[1777861960721,38.6,79719.57,3.2,0.60564,0.00013,28.84964]
[1777861961728,38.6,79713.09,3.2,0.60478,0.00013,28.86453]
[1777861963052,38.6,79713.09,3.2,0.60478,0.00013,28.86453]
[1777861967769,38.6,79721.31,3.2,0.60586,0.00013,28.84584]
[1777861972451,38.61,79720.68,3.2,0.60577,0.00013,28.84748]
[1777861972805,38.61,79722.45,3.2,0.606,0.00013,28.84343]
[1777861976597,38.61,79724.91,3.2,0.60632,0.00013,28.83782]
[1777861976833,38.61,79723.89,3.2,0.60619,0.00013,28.8402]
[1777861979854,38.61,79713.88,3.2,0.60486,0.00013,28.86328]
[1777861984890,38.62,79712.32,3.2,0.60464,0.00013,28.86704]
[1777861986053,38.62,79712.32,3.2,0.60464,0.00013,28.86704]
[1777861986064,38.62,79711.25,3.2,0.60449,0.00013,28.86959]
[1777861986905,38.62,79722.31,3.2,0.60596,0.00013,28.84417]
[1777861990564,38.62,79723.75,3.2,0.60615,0.00013,28.84086]
[1777861990933,38.62,79722.65,3.2,0.606,0.00013,28.84341]
[1777861993954,38.62,79715.0,3.2,0.60499,0.00013,28.86106]
[1777861998989,38.62,79718.39,3.2,0.60544,0.00013,28.85324]
[1777861999414,38.62,79718.39,3.2,0.60544,0.00013,28.85324]
[1777861999996,38.62,79719.82,3.2,0.60563,0.00013,28.84994]
[1777862000425,38.62,79719.82,3.2,0.60563,0.00013,28.84994]
[1777862001776,38.62,79722.73,3.2,0.60602,0.00013,28.84321]
[1777862001988,38.62,79722.73,3.2,0.60602,0.00013,28.84321]
[1777862002259,38.62,79727.36,3.2,0.60664,0.00013,28.83237]
[1777862003020,38.62,79736.36,3.2,0.60783,0.00013,28.81125]
[1777862005037,38.62,79740.9,3.2,0.60843,0.00013,28.80045]
[1777862007051,38.62,79746.09,3.2,0.60913,0.00013,28.78803]
[1777862012086,38.61,79743.48,3.2,0.6088,0.00013,28.79081]
[1777862016995,38.61,79741.35,3.2,0.60852,0.00013,28.79579]
[1777862017121,38.61,79738.44,3.2,0.60813,0.00013,28.80273]
[1777862022156,38.61,79736.1,3.2,0.60781,0.00013,28.80839]
[1777862023073,38.61,79736.1,3.2,0.60781,0.00013,28.80839]
[1777862023163,38.61,79737.94,3.2,0.60806,0.00013,28.80406]
[1777862028198,38.62,79738.91,3.2,0.60818,0.00013,28.8019]
[1777862029205,38.62,79744.51,3.2,0.60892,0.00013,28.78861]
[1777862034239,38.62,79747.61,3.2,0.60932,0.00013,28.78137]
[1777862038268,38.62,79741.25,3.2,0.60847,0.00013,28.7967]
[1777862043303,38.63,79743.05,3.2,0.6087,0.00013,28.79256]
[1777862048338,38.63,79737.33,3.2,0.60794,0.00013,28.80628]
[1777862049630,38.63,79736.95,3.2,0.60789,0.00013,28.8072]
[1777862050351,38.63,79732.83,3.2,0.60734,0.00013,28.81692]
[1777862055389,38.63,79732.81,3.2,0.60733,0.00013,28.81704]
[1777862060425,38.63,79735.73,3.2,0.60772,0.00013,28.81025]
[1777862065460,38.64,79735.19,3.2,0.60764,0.00013,28.81161]
[1777862070495,38.64,79735.1,3.2,0.60762,0.00013,28.81192]
[1777862071473,38.64,79735.1,3.2,0.60762,0.00013,28.81192]
[1777862071524,38.64,79735.8,3.2,0.60773,0.00013,28.80699]
[1777862074645,38.64,79740.07,3.2,0.60829,0.00013,28.79693]
[1777862074671,38.64,79740.02,3.2,0.60828,0.00013,28.79708]
[1777862075535,38.64,79731.58,3.2,0.60716,0.00013,28.817]
[1777862080570,38.64,79728.42,3.2,0.60674,0.00013,28.82445]
[1777862085605,38.64,79730.24,3.2,0.60698,0.00013,28.82025]
[1777862089323,38.64,79728.85,3.2,0.60679,0.00013,28.82352]
[1777862089390,38.64,79730.52,3.2,0.60701,0.00013,28.81964]
[1777862090640,38.64,79736.29,3.2,0.60778,0.00013,28.8061]
[1777862095674,38.65,79739.33,3.2,0.60818,0.00013,28.79902]
[1777862097664,38.65,79738.82,3.2,0.60811,0.00013,28.80026]
[1777862097689,38.65,79737.55,3.2,0.60794,0.00013,28.80328]
[1777862101073,38.65,79736.05,3.2,0.60774,0.00013,28.80686]
[1777862101096,38.65,79735.87,3.2,0.60771,0.00013,28.80731]
[1777862102724,38.65,79745.33,3.2,0.60896,0.00013,28.78491]
[1777862104226,38.65,79745.33,3.2,0.60896,0.00013,28.78491]
[1777862104322,38.65,79745.71,3.2,0.60901,0.00013,28.78407]
[1777862105368,38.65,79745.71,3.2,0.60901,0.00013,28.78407]
[1777862105371,38.65,79736.74,3.2,0.60782,0.00013,28.80537]
[1777862105745,38.65,79728.92,3.2,0.60678,0.00013,28.82373]
[1777862107960,38.65,79729.59,3.2,0.60687,0.00013,28.82216]
[1777862107976,38.65,79733.33,3.2,0.60737,0.00013,28.8134]
[1777862109773,38.65,79738.26,3.2,0.60802,0.00013,28.80181]
[1777862110780,38.65,79743.24,3.2,0.60868,0.00013,28.79001]
[1777862115814,38.65,79745.13,3.2,0.60893,0.00013,28.78561]
[1777862117996,38.65,79745.31,3.2,0.60895,0.00013,28.7852]
[1777862118016,38.65,79743.79,3.2,0.60875,0.00013,28.78885]
[1777862118836,38.65,79732.82,3.2,0.60729,0.00013,28.8148]
[1777862120850,38.65,79727.84,3.2,0.60663,0.00013,28.82645]
[1777862122753,38.65,79728.84,3.2,0.60676,0.00013,28.82411]
[1777862122864,38.65,79735.11,3.2,0.60759,0.00013,28.80942]
[1777862127902,38.66,79737.33,3.2,0.60789,0.00013,28.80425]
[1777862133496,38.66,79735.93,3.2,0.60771,0.00013,28.8043]
[1777862133944,38.66,79738.65,3.2,0.60807,0.00013,28.7979]
[1777862138979,38.66,79736.62,3.2,0.6078,0.00013,28.80275]
[1777862143515,38.66,79735.46,3.2,0.60764,0.00013,28.80551]
[1777862144017,38.66,79736.95,3.2,0.60784,0.00013,28.80202]
[1777862145224,38.66,79736.95,3.2,0.60784,0.00013,28.80202]
[1777862145292,38.66,79736.95,3.2,0.60784,0.00013,28.80202]
[1777862145340,38.66,79736.95,3.2,0.60784,0.00013,28.80202]
[1777862145417,38.66,79741.5,3.2,0.60844,0.00013,28.79128]
[1777862146374,38.66,79741.5,3.2,0.60844,0.00013,28.79128]
[1777862146477,38.66,79753.76,3.2,0.61006,0.00013,28.76189]
[1777862149054,38.66,79754.23,3.2,0.61013,0.00013,28.76071]
[1777862153954,38.66,79756.42,3.2,0.61042,0.00013,28.7553]
[1777862154010,38.66,79756.42,3.2,0.61042,0.00013,28.7553]
[1777862155096,38.66,79765.9,3.2,0.61168,0.00013,28.73215]
[1777862156855,38.65,79766.06,3.2,0.6117,0.00013,28.73174]
[1777862157896,38.66,79764.88,3.2,0.61155,0.00013,28.73465]
[1777862162944,38.66,79766.38,3.2,0.61174,0.00013,28.73105]
[1777862163153,38.66,79775.04,3.2,0.61289,0.00013,28.70967]
[1777862168188,38.66,79777.22,3.2,0.61317,0.00013,28.70426]
[1777862169195,38.66,79771.47,3.2,0.61241,0.00013,28.71852]
[1777862173223,38.66,79776.51,3.2,0.61308,0.00013,28.70601]
[1777862178259,38.66,79777.47,3.2,0.61321,0.00013,28.70364]
[1777862181522,38.66,79776.32,3.2,0.61305,0.00013,28.7065]
[1777862182287,38.66,79784.03,3.2,0.61407,0.00013,28.68725]
[1777862184218,38.66,79787.11,3.2,0.61448,0.00013,28.67952]
[1777862184254,38.66,79787.11,3.2,0.61448,0.00013,28.67952]
[1777862184455,38.66,79789.05,3.2,0.61473,0.00013,28.67464]
[1777862185121,38.66,79789.05,3.2,0.61473,0.00013,28.67464]
[1777862185519,38.66,79789.05,3.2,0.61473,0.00013,28.67464]
[1777862185550,38.66,79826.06,3.2,0.6196,0.00013,28.57902]
[1777862185985,38.66,79826.06,3.2,0.6196,0.00013,28.57902]
[1777862186332,38.66,79832.63,3.2,0.62046,0.00013,28.56163]
[1777862186648,38.66,79832.63,3.2,0.62046,0.00013,28.56163]
[1777862186814,38.66,79832.63,3.2,0.62046,0.00013,28.56163]
[1777862187126,38.66,79832.63,3.2,0.62046,0.00013,28.56163]
[1777862187435,38.66,79832.63,3.2,0.62046,0.00013,28.56163]
[1777862187523,38.66,79839.8,3.2,0.6214,0.00013,28.54248]
[1777862188338,38.66,79828.77,3.2,0.61996,0.00013,28.5719]
[1777862188599,38.66,79828.77,3.2,0.61996,0.00013,28.5719]
[1777862189453,38.66,79834.99,3.2,0.62076,0.00013,28.55556]
[1777862191992,38.66,79837.42,3.2,0.62109,0.00013,28.54594]
[1777862192367,38.66,79841.45,3.2,0.62161,0.00013,28.53514]
[1777862192995,38.66,79841.45,3.2,0.62161,0.00013,28.53514]
[1777862194878,38.67,79847.43,3.2,0.62239,0.00013,28.51907]
[1777862194936,38.67,79847.43,3.2,0.62239,0.00013,28.51907]
[1777862195387,38.67,79854.49,3.2,0.62332,0.00013,28.49992]
[1777862197402,38.67,79862.72,3.2,0.62439,0.00013,28.47746]
[1777862199420,38.67,79873.89,3.2,0.62584,0.00013,28.44664]
[1777862200427,38.67,79883.64,3.2,0.62711,0.00013,28.41931]
[1777862201200,38.67,79883.64,3.2,0.62711,0.00013,28.41931]
[1777862201385,38.67,79883.64,3.2,0.62711,0.00013,28.41931]
[1777862201434,38.69,79864.94,3.2,0.62463,0.00013,28.47248]
[1777862202441,38.69,79863.47,3.2,0.62444,0.00013,28.47659]
[1777862202912,38.69,79863.47,3.2,0.62444,0.00013,28.47659]
[1777862203142,38.69,79863.47,3.2,0.62444,0.00013,28.47659]
[1777862204794,38.69,79858.97,3.2,0.62384,0.00013,28.48908]
[1777862205462,38.69,79855.29,3.2,0.62336,0.00013,28.49919]
[1777862207660,38.69,79850.8,3.2,0.62277,0.00013,28.5115]
[1777862208483,38.69,79857.84,3.2,0.62369,0.00013,28.49236]
[1777862210346,38.69,79861.7,3.2,0.62419,0.00013,28.48183]
[1777862210496,38.69,79860.18,3.2,0.62399,0.00013,28.48606]
[1777862212511,38.69,79853.37,3.2,0.62309,0.00013,28.50477]
[1777862215156,38.7,79853.07,3.2,0.62305,0.00013,28.50567]
[1777862215532,38.7,79847.17,3.2,0.62228,0.00013,28.52171]
[1777862216160,38.7,79847.17,3.2,0.62228,0.00013,28.52171]
[1777862216539,38.72,79833.28,3.2,0.62041,0.00013,28.56009]
[1777862217111,38.72,79833.28,3.2,0.62041,0.00013,28.56009]
[1777862217546,38.72,79835.04,3.2,0.62063,0.00013,28.55551]
[1777862221576,38.72,79840.33,3.2,0.62131,0.00013,28.54174]
[1777862223590,38.74,79830.23,3.2,0.61994,0.00013,28.56967]
[1777862224639,38.74,79830.23,3.2,0.61994,0.00013,28.56967]
[1777862225622,38.74,79812.65,3.2,0.61763,0.00013,28.6158]
[1777862227636,38.74,79819.09,3.2,0.61847,0.00013,28.59917]
[1777862229366,38.74,79819.09,3.2,0.61847,0.00013,28.59917]
[1777862229650,38.75,79826.88,3.2,0.61949,0.00013,28.57888]
[1777862234685,38.75,79830.34,3.2,0.61992,0.00013,28.57013]
[1777862239720,38.76,79833.03,3.2,0.62026,0.00013,28.56335]
[1777862244766,38.76,79834.96,3.2,0.6205,0.00013,28.55856]
[1777862246565,38.76,79834.96,3.2,0.6205,0.00013,28.55856]
[1777862246642,38.77,79835.91,3.2,0.62062,0.00013,28.55618]
[1777862247163,38.77,79835.91,3.2,0.62062,0.00013,28.55618]
[1777862247396,38.77,79847.58,3.2,0.62214,0.00013,28.52505]
[1777862247789,38.77,79838.22,3.2,0.62092,0.00013,28.55012]
[1777862250125,38.77,79836.0,3.2,0.62062,0.00013,28.55619]
[1777862255846,38.78,79833.84,3.2,0.62033,0.00013,28.55903]
[1777862258867,38.78,79841.21,3.2,0.62128,0.00013,28.53963]
[1777862263302,38.78,79842.9,3.2,0.62149,0.00013,28.53533]
[1777862263334,38.79,79841.62,3.2,0.62132,0.00013,28.53891]
[1777862264595,38.79,79841.62,3.2,0.62132,0.00013,28.53891]
[1777862263902,38.79,79850.13,3.2,0.62243,0.00013,28.51606]
[1777862264909,38.79,79857.44,3.2,0.62338,0.00013,28.49634]
[1777862265916,38.79,79865.39,3.2,0.62442,0.00013,28.47465]
[1777862267155,38.79,79865.39,3.2,0.62442,0.00013,28.47465]
[1777862267244,38.79,79865.48,3.2,0.62442,0.00013,28.47452]
[1777862268937,38.79,79860.45,3.2,0.62377,0.00013,28.48837]
[1777862270839,38.79,79862.11,3.2,0.62398,0.00013,28.48387]
[1777862270951,38.79,79862.58,3.2,0.62404,0.00013,28.48262]
[1777862272965,38.79,79867.82,3.2,0.62472,0.00013,28.46832]
[1777862275497,38.79,79872.08,3.2,0.62527,0.00013,28.45662]
[1777862276814,38.8,79872.79,3.2,0.62536,0.00013,28.45477]
[1777862278489,38.8,79872.94,3.2,0.62538,0.00013,28.45441]
[1777862278627,38.8,79872.94,3.2,0.62538,0.00013,28.45441]
[1777862279567,38.8,79873.39,3.2,0.62543,0.00013,28.45329]
[1777862280181,38.8,79871.75,3.2,0.62521,0.00013,28.45788]
[1777862281075,38.8,79872.2,3.2,0.62527,0.00013,28.45664]
[1777862282087,38.8,79872.23,3.2,0.62527,0.00013,28.45661]
[1777862282370,38.8,79872.23,3.2,0.62527,0.00013,28.45661]
[1777862282461,38.8,79872.23,3.2,0.62527,0.00013,28.45661]
[1777862282533,38.8,79881.51,3.2,0.62648,0.00013,28.43097]
[1777862282742,38.8,79881.51,3.2,0.62648,0.00013,28.43097]
[1777862283040,38.8,79896.26,3.2,0.62839,0.00013,28.38945]
[1777862283804,38.8,79896.26,3.2,0.62839,0.00013,28.38945]
[1777862284046,38.8,79903.0,3.2,0.62927,0.00013,28.37028]
[1777862284838,38.8,79903.0,3.2,0.62927,0.00013,28.37028]
[1777862289082,38.8,79909.44,3.2,0.6301,0.00013,28.35195]
[1777862291404,38.8,79908.34,3.2,0.62995,0.00013,28.35515]
[1777862291505,38.81,79908.34,3.2,0.62995,0.00013,28.35521]
[1777862292107,38.81,79903.73,3.2,0.62935,0.00013,28.36843]
[1777862295593,38.81,79896.05,3.2,0.62835,0.00013,28.39044]
[1777862297552,38.81,79887.39,3.2,0.62722,0.00013,28.41495]
[1777862298147,38.81,79897.09,3.2,0.62848,0.00013,28.38756]
[1777862302000,38.81,79895.94,3.2,0.62833,0.00013,28.39086]
[1777862302198,38.81,79895.94,3.2,0.62833,0.00013,28.39086]
[1777862302758,38.81,79896.63,3.2,0.62842,0.00013,28.38892]
[1777862303226,38.81,79896.63,3.2,0.62842,0.00013,28.38892]
[1777862303428,38.81,79896.63,3.2,0.62842,0.00013,28.38892]
[1777862303463,38.81,79900.88,3.2,0.62897,0.00013,28.37687]
[1777862303945,38.81,79900.88,3.2,0.62897,0.00013,28.37687]
[1777862304190,38.81,79906.69,3.2,0.62972,0.00013,28.36026]
[1777862305921,38.81,79909.14,3.2,0.63004,0.00013,28.35326]
[1777862306194,38.81,79909.14,3.2,0.63004,0.00013,28.35326]
[1777862306204,38.81,79914.57,3.2,0.63074,0.00013,28.33765]
[1777862306951,38.81,79914.57,3.2,0.63074,0.00013,28.33765]
[1777862307246,38.81,79914.57,3.2,0.63074,0.00013,28.33765]
[1777862307435,38.81,79914.57,3.2,0.63074,0.00013,28.33765]
[1777862307438,38.81,79912.42,3.2,0.63046,0.00013,28.34394]
[1777862311958,38.81,79909.12,3.2,0.63004,0.00013,28.35023]
[1777862312022,38.81,79909.12,3.2,0.63004,0.00013,28.35023]
[1777862312246,38.82,79903.22,3.2,0.62927,0.00013,28.36719]
[1777862313392,38.82,79903.22,3.2,0.62927,0.00013,28.36719]
[1777862313562,38.82,79903.22,3.2,0.62927,0.00013,28.36719]
[1777862313641,38.82,79899.55,3.2,0.62879,0.00013,28.37779]
[1777862314268,38.82,79910.05,3.2,0.63015,0.00013,28.34775]
[1777862317265,38.82,79912.17,3.2,0.63042,0.00013,28.34171]
[1777862321310,38.82,79905.49,3.2,0.62955,0.00013,28.36113]
[1777862322479,38.82,79905.49,3.2,0.62955,0.00013,28.36113]
[1777862322581,38.82,79904.74,3.2,0.62945,0.00013,28.36335]
[1777862323893,38.82,79902.81,3.2,0.6292,0.00013,28.36887]
[1777862324426,38.82,79905.05,3.2,0.62948,0.00013,28.36253]
[1777862330373,38.83,79910.43,3.2,0.63017,0.00013,28.34727]
[1777862335433,38.83,79913.19,3.2,0.63052,0.00013,28.33956]
[1777862341451,38.83,79914.64,3.2,0.6307,0.00013,28.33574]
[1777862346486,38.85,79916.52,3.2,0.63088,0.00013,28.33172]
[1777862347416,38.85,79916.52,3.2,0.63088,0.00013,28.33172]
[1777862347523,38.85,79916.52,3.2,0.63088,0.00013,28.33172]
[1777862347771,38.85,79916.49,3.2,0.63088,0.00013,28.33187]
[1777862348394,38.85,79916.49,3.2,0.63088,0.00013,28.33187]
[1777862353546,38.87,79915.92,3.2,0.63074,0.00013,28.33495]
[1777862358582,38.92,79918.07,3.2,0.63088,0.00013,28.33238]
[1777862361603,38.98,79922.97,3.2,0.63134,0.00013,28.32245]
[1777862366638,39.07,79919.06,3.2,0.63058,0.00013,28.34031]
[1777862368493,39.09,79919.6,3.2,0.6306,0.00013,28.33993]
[1777862369068,39.11,79919.72,3.2,0.63057,0.00013,28.34074]
[1777862369886,39.12,79918.16,3.2,0.63032,0.00013,28.34633]
[1777862373476,39.17,79918.39,3.2,0.63024,0.00013,28.34548]
[1777862373768,39.17,79918.39,3.2,0.63024,0.00013,28.34548]
[1777862375963,39.21,79920.09,3.2,0.63033,0.00013,28.34368]
[1777862376418,39.21,79920.09,3.2,0.63033,0.00013,28.34368]
[1777862382925,39.3,79919.46,3.2,0.62999,0.00013,28.35212]
[1777862389297,39.37,79922.03,3.2,0.63012,0.00013,28.34965]
[1777862392534,39.4,79925.66,3.2,0.63049,0.00013,28.34169]
[1777862392578,39.4,79925.66,3.2,0.63049,0.00013,28.34169]
[1777862392692,39.42,79926.34,3.2,0.63055,0.00013,28.34054]
[1777862393553,39.42,79926.34,3.2,0.63055,0.00013,28.34054]
[1777862393648,39.43,79924.65,3.2,0.6303,0.00013,28.34606]
[1777862394283,39.43,79924.65,3.2,0.6303,0.00013,28.34606]
[1777862396270,39.44,79924.96,3.2,0.63031,0.00013,28.34591]
[1777862396413,39.44,79924.96,3.2,0.63031,0.00013,28.34591]
[1777862396512,39.44,79924.82,3.2,0.63029,0.00013,28.34645]
[1777862397556,39.44,79924.82,3.2,0.63029,0.00013,28.34645]
[1777862397568,39.44,79925.53,3.2,0.63038,0.00013,28.34451]
[1777862402890,39.45,79927.16,3.2,0.63054,0.00013,28.34092]
[1777862407926,39.49,79926.88,3.2,0.63039,0.00013,28.34465]
[1777862412961,39.52,79927.56,3.2,0.63039,0.00013,28.34482]
[1777862417997,39.56,79926.59,3.2,0.63017,0.00013,28.35001]
[1777862419293,39.56,79926.59,3.2,0.63017,0.00013,28.35001]
[1777862419296,39.56,79926.59,3.2,0.63017,0.00013,28.35001]
[1777862419390,39.56,79926.59,3.2,0.63017,0.00013,28.35001]
[1777862419501,39.56,79926.59,3.2,0.63017,0.00013,28.35001]
[1777862420621,39.56,79926.61,3.2,0.63017,0.00013,28.35007]
[1777862420668,39.56,79926.97,3.2,0.63021,0.00013,28.34912]
[1777862424584,39.56,79926.55,3.2,0.63016,0.00013,28.35037]
[1777862424672,39.56,79926.81,3.2,0.63019,0.00013,28.3497]
[1777862425086,39.56,79926.81,3.2,0.63019,0.00013,28.3497]
[1777862425135,39.56,79927.22,3.2,0.63024,0.00013,28.34855]
[1777862432098,39.57,79926.93,3.2,0.63021,0.00013,28.34616]
[1777862437537,39.56,79927.51,3.2,0.63028,0.00013,28.34447]
[1777862437619,39.56,79927.57,3.2,0.63029,0.00013,28.34424]
[1777862438838,39.56,79927.57,3.2,0.63029,0.00013,28.34424]
[1777862438140,39.56,79935.6,3.2,0.63131,0.00013,28.32151]
[1777862439146,39.56,79937.61,3.2,0.63157,0.00013,28.31571]
[1777862443992,39.56,79936.26,3.2,0.6314,0.00013,28.31952]
[1777862444338,39.56,79948.06,3.2,0.6329,0.00013,28.28574]
[1777862445293,39.56,79948.06,3.2,0.6329,0.00013,28.28574]
[1777862445373,39.56,79945.86,3.2,0.63262,0.00013,28.29208]
[1777862447495,39.56,79945.47,3.2,0.63257,0.00013,28.29321]
[1777862447501,39.56,79947.0,3.2,0.63276,0.00013,28.28882]
[1777862448692,39.56,79947.0,3.2,0.63276,0.00013,28.28882]
[1777862448793,39.56,79947.81,3.2,0.63287,0.00013,28.28651]
[1777862449793,39.56,79947.81,3.2,0.63287,0.00013,28.28651]
[1777862450008,39.56,79946.47,3.2,0.6327,0.00013,28.29037]
[1777862453225,39.56,79944.49,3.2,0.63245,0.00013,28.29606]
[1777862453234,39.56,79944.49,3.2,0.63245,0.00013,28.29606]
[1777862453267,39.56,79944.49,3.2,0.63245,0.00013,28.29606]
[1777862453798,39.56,79944.11,3.2,0.6324,0.00013,28.29715]
[1777862453971,39.56,79944.11,3.2,0.6324,0.00013,28.29715]
[1777862454863,39.56,79944.11,3.2,0.6324,0.00013,28.29715]
[1777862454887,39.56,79944.11,3.2,0.6324,0.00013,28.29715]
[1777862454908,39.56,80008.46,3.2,0.64053,0.00013,28.10667]
[1777862455246,39.56,80008.46,3.2,0.64053,0.00013,28.10667]
[1777862455890,39.56,80008.46,3.2,0.64053,0.00013,28.10667]
[1777862455337,39.56,80054.04,3.2,0.64624,0.00012,27.96474]
[1777862456241,39.56,80054.04,3.2,0.64624,0.00012,27.96474]
[1777862456382,39.56,80054.04,3.2,0.64624,0.00012,27.96474]
[1777862456557,39.56,80054.04,3.2,0.64624,0.00012,27.96474]
[1777862456751,39.56,80092.03,3.2,0.65098,0.00012,27.84197]
[1777862457355,39.56,80102.45,3.2,0.65227,0.00012,27.80763]
[1777862458088,39.56,80102.45,3.2,0.65227,0.00012,27.80763]
[1777862458365,39.56,80121.03,3.2,0.65457,0.00012,27.74581]
[1777862459800,39.56,80131.32,3.2,0.65585,0.00012,27.71084]
[1777862460397,39.56,80145.36,3.2,0.65759,0.00012,27.66302]
[1777862461089,39.56,80145.36,3.2,0.65759,0.00012,27.66302]
[1777862461199,39.56,80145.36,3.2,0.65759,0.00012,27.66302]
[1777862461479,39.56,80145.36,3.2,0.65759,0.00012,27.66302]
[1777862461820,39.56,80145.36,3.2,0.65759,0.00012,27.66302]
[1777862461835,39.5,80208.05,3.2,0.6655,0.00012,27.43621]
[1777862462453,39.5,80208.05,3.2,0.6655,0.00012,27.43621]
[1777862462793,39.5,80249.08,3.2,0.67052,0.00012,27.28591]
[1777862463314,39.5,80249.08,3.2,0.67052,0.00012,27.28591]
[1777862463418,39.5,80271.29,3.2,0.67321,0.00012,27.20301]
[1777862464397,39.5,80271.29,3.2,0.67321,0.00012,27.20301]
[1777862464617,39.5,80271.29,3.2,0.67321,0.00012,27.20301]
[1777862464916,39.5,80271.29,3.2,0.67321,0.00012,27.20301]
[1777862464924,39.49,80264.87,3.2,0.67244,0.00012,27.227]
[1777862465323,39.49,80264.87,3.2,0.67244,0.00012,27.227]
[1777862465394,39.49,80264.87,3.2,0.67244,0.00012,27.227]
[1777862465434,39.49,80238.56,3.2,0.66924,0.00012,27.32463]
[1777862466078,39.49,80238.56,3.2,0.66924,0.00012,27.32463]
[1777862466440,39.5,80219.17,3.2,0.66687,0.00012,27.3956]
[1777862467448,39.5,80222.55,3.2,0.66727,0.00012,27.38391]
[1777862468010,39.5,80222.55,3.2,0.66727,0.00012,27.38391]
[1777862468635,39.5,80222.55,3.2,0.66727,0.00012,27.38391]
[1777862468636,39.5,80225.48,3.2,0.66762,0.00012,27.37344]
[1777862469604,39.5,80247.94,3.2,0.67035,0.00012,27.29097]
[1777862469964,39.5,80247.94,3.2,0.67035,0.00012,27.29097]
[1777862470163,39.5,80247.94,3.2,0.67035,0.00012,27.29097]
[1777862470560,39.5,80247.94,3.2,0.67035,0.00012,27.29097]
[1777862470612,39.5,80271.11,3.2,0.67317,0.00012,27.2044]
[1777862471475,39.5,80287.78,3.2,0.67519,0.00012,27.1413]
[1777862472405,39.5,80287.78,3.2,0.67519,0.00012,27.1413]
[1777862472488,39.5,80286.12,3.2,0.67499,0.00012,27.14759]
[1777862473490,39.5,80251.09,3.2,0.67073,0.00012,27.27938]
[1777862474497,39.5,80260.76,3.2,0.6719,0.00012,27.24362]
[1777862475505,39.5,80262.36,3.2,0.6721,0.00012,27.23756]
[1777862476662,39.5,80262.36,3.2,0.6721,0.00012,27.23756]
[1777862476736,39.5,80278.49,3.2,0.67405,0.00012,27.177]
[1777862477387,39.5,80278.49,3.2,0.67405,0.00012,27.177]
[1777862477519,39.5,80241.49,3.2,0.66956,0.00012,27.31501]
[1777862478526,39.51,80238.72,3.2,0.66922,0.00012,27.32539]
[1777862479886,39.51,80238.72,3.2,0.66922,0.00012,27.32539]
[1777862479533,39.5,80233.27,3.2,0.66856,0.00012,27.34527]
[1777862480895,39.5,80233.27,3.2,0.66856,0.00012,27.34527]
[1777862483056,39.51,80235.05,3.2,0.66877,0.00012,27.33908]
[1777862483561,39.51,80214.41,3.2,0.66625,0.00012,27.41426]
[1777862484568,39.51,80200.24,3.2,0.66451,0.00012,27.46542]
[1777862485177,39.51,80200.24,3.2,0.66451,0.00012,27.46542]
[1777862485306,39.51,80200.24,3.2,0.66451,0.00012,27.46542]
[1777862485923,39.51,80200.24,3.2,0.66451,0.00012,27.46542]
[1777862485926,39.51,80195.27,3.2,0.66389,0.00012,27.48341]
[1777862486121,39.51,80195.27,3.2,0.66389,0.00012,27.48341]
[1777862486208,39.51,80195.27,3.2,0.66389,0.00012,27.48341]
[1777862486602,39.51,80195.27,3.2,0.66389,0.00012,27.48341]
[1777862486688,39.52,80168.67,3.2,0.6606,0.00012,27.57814]
[1777862487259,39.52,80168.67,3.2,0.6606,0.00012,27.57814]
[1777862487581,39.52,80168.67,3.2,0.6606,0.00012,27.57814]
[1777862487590,39.52,80157.87,3.2,0.65927,0.00012,27.61571]
[1777862488153,39.52,80157.87,3.2,0.65927,0.00012,27.61571]
[1777862488550,39.52,80157.87,3.2,0.65927,0.00012,27.61571]
[1777862488597,39.52,80132.45,3.2,0.65613,0.00012,27.70293]
[1777862489497,39.52,80132.45,3.2,0.65613,0.00012,27.70293]
[1777862489598,39.52,80132.45,3.2,0.65613,0.00012,27.70293]
[1777862489780,39.52,80132.45,3.2,0.65613,0.00012,27.70293]
[1777862489931,39.52,80116.99,3.2,0.65421,0.00012,27.75516]
[1777862490628,39.52,80116.99,3.2,0.65421,0.00012,27.75516]
[1777862490724,39.52,80106.21,3.2,0.65287,0.00012,27.79119]
[1777862492631,39.52,80112.63,3.2,0.6537,0.00012,27.76605]
[1777862493324,39.52,80112.63,3.2,0.6537,0.00012,27.76605]
[1777862493638,39.52,80125.37,3.2,0.65528,0.00012,27.72309]
[1777862494645,39.51,80128.05,3.2,0.65561,0.00012,27.71392]
[1777862496704,39.51,80131.71,3.2,0.65607,0.00012,27.70141]
[1777862496772,39.51,80123.41,3.2,0.65505,0.00012,27.72942]
[1777862497667,39.51,80117.6,3.2,0.65433,0.00012,27.74887]
[1777862498017,39.51,80117.6,3.2,0.65433,0.00012,27.74887]
[1777862498022,39.51,80117.6,3.2,0.65433,0.00012,27.74887]
[1777862498333,39.51,80117.6,3.2,0.65433,0.00012,27.74887]
[1777862498363,39.51,80117.6,3.2,0.65433,0.00012,27.74887]
[1777862498674,39.51,80127.88,3.2,0.65561,0.00012,27.71407]
[1777862500662,39.51,80130.0,3.2,0.65587,0.00012,27.70679]
[1777862500791,39.51,80130.0,3.2,0.65587,0.00012,27.70679]
[1777862500811,39.51,80149.8,3.2,0.65832,0.00012,27.63901]
[1777862501695,39.51,80159.58,3.2,0.65953,0.00012,27.60515]
[1777862502702,39.51,80165.03,3.2,0.6602,0.00012,27.58618]
[1777862503904,39.51,80165.03,3.2,0.6602,0.00012,27.58618]
[1777862504010,39.51,80165.03,3.2,0.6602,0.00012,27.58618]
[1777862504716,39.51,80157.81,3.2,0.65931,0.00012,27.6113]
[1777862508206,39.51,80154.77,3.2,0.65894,0.00012,27.62178]
[1777862508743,39.51,80146.34,3.2,0.6579,0.00012,27.65082]
[1777862509213,39.51,80146.34,3.2,0.6579,0.00012,27.65082]
[1777862511765,39.51,80154.3,3.2,0.65889,0.00012,27.62323]
[1777862512394,39.51,80154.3,3.2,0.65889,0.00012,27.62323]
[1777862515574,39.51,80159.14,3.2,0.65949,0.00012,27.6064]
[1777862518813,39.51,80167.5,3.2,0.66052,0.00012,27.57725]
[1777862521112,39.51,80164.69,3.2,0.66017,0.00012,27.58706]
[1777862522504,39.51,80167.2,3.2,0.66048,0.00012,27.5783]
[1777862523758,39.51,80165.04,3.2,0.66021,0.00012,27.58583]
[1777862523859,39.51,80171.22,3.2,0.66097,0.00012,27.56423]
[1777862524858,39.51,80197.32,3.2,0.66418,0.00012,27.47194]
[1777862525082,39.51,80197.32,3.2,0.66418,0.00012,27.47194]
[1777862525150,39.51,80197.32,3.2,0.66418,0.00012,27.47194]
[1777862525865,39.5,80202.6,3.2,0.66483,0.00012,27.45298]
[1777862527054,39.5,80205.76,3.2,0.66522,0.00012,27.4414]
[1777862527879,39.5,80201.17,3.2,0.66467,0.00012,27.45764]
[1777862529742,39.5,80199.88,3.2,0.66451,0.00012,27.46236]
[1777862529893,39.5,80200.51,3.2,0.66458,0.00012,27.4602]
[1777862533921,39.51,80190.49,3.2,0.66334,0.00012,27.49631]
[1777862538956,39.51,80194.11,3.2,0.66378,0.00012,27.48349]
[1777862539962,39.51,80209.15,3.2,0.66562,0.00012,27.42957]
[1777862540712,39.51,80209.15,3.2,0.66562,0.00012,27.42957]
[1777862540970,39.5,80217.43,3.2,0.66664,0.00012,27.39945]
[1777862541350,39.5,80217.43,3.2,0.66664,0.00012,27.39945]
[1777862541577,39.5,80217.43,3.2,0.66664,0.00012,27.39945]
[1777862541977,39.49,80222.67,3.2,0.66734,0.00012,27.37849]
[1777862542983,39.49,80244.13,3.2,0.66996,0.00012,27.29963]
[1777862543991,39.49,80245.96,3.2,0.67019,0.00012,27.29276]
[1777862547375,39.48,80245.13,3.2,0.6701,0.00012,27.29549]
[1777862547541,39.48,80245.13,3.2,0.6701,0.00012,27.29549]
[1777862547569,39.48,80245.13,3.2,0.6701,0.00012,27.29549]
[1777862548021,39.48,80251.48,3.2,0.67087,0.00012,27.27185]
[1777862548050,39.48,80251.48,3.2,0.67087,0.00012,27.27185]
[1777862548218,39.48,80251.48,3.2,0.67087,0.00012,27.27185]
[1777862549028,39.48,80249.85,3.2,0.67068,0.00012,27.27781]
[1777862550036,39.48,80244.73,3.2,0.67006,0.00012,27.29668]
[1777862551297,39.48,80244.73,3.2,0.67006,0.00012,27.29668]
[1777862551325,39.48,80244.73,3.2,0.67006,0.00012,27.29668]
[1777862551441,39.48,80244.73,3.2,0.67006,0.00012,27.29668]
[1777862551469,39.48,80244.85,3.2,0.67009,0.00012,27.29266]
[1777862552050,39.48,80253.89,3.2,0.6712,0.00012,27.25902]
[1777862553397,39.48,80253.89,3.2,0.6712,0.00012,27.25902]
[1777862553901,39.48,80253.89,3.2,0.6712,0.00012,27.25902]
[1777862554003,39.48,80256.58,3.2,0.67153,0.00012,27.24884]
[1777862559256,39.47,80255.46,3.2,0.6714,0.00012,27.25274]
[1777862560171,39.47,80251.77,3.2,0.67095,0.00012,27.26639]
[1777862560278,39.47,80251.77,3.2,0.67095,0.00012,27.26639]
[1777862560379,39.47,80222.92,3.2,0.66744,0.00012,27.37253]
[1777862561114,39.47,80217.49,3.2,0.66677,0.00012,27.39235]
[1777862565808,39.47,80216.59,3.2,0.66667,0.00012,27.39541]
[1777862565827,39.47,80216.59,3.2,0.66667,0.00012,27.39541]
[1777862565878,39.47,80204.6,3.2,0.6652,0.00012,27.4388]
[1777862566149,39.47,80197.83,3.2,0.66437,0.00012,27.46308]
[1777862569170,39.48,80204.74,3.2,0.66521,0.00012,27.43846]
[1777862570878,39.48,80204.74,3.2,0.66521,0.00012,27.43846]
[1777862570995,39.48,80192.84,3.2,0.66375,0.00012,27.48105]
[1777862571898,39.48,80192.84,3.2,0.66375,0.00012,27.48105]
[1777862571984,39.48,80171.81,3.2,0.66116,0.00012,27.55552]
[1777862572200,39.48,80153.26,3.2,0.65888,0.00012,27.62016]
[1777862573209,39.48,80155.2,3.2,0.65912,0.00012,27.61341]
[1777862574213,39.48,80161.9,3.2,0.65995,0.00012,27.5901]
[1777862575520,39.48,80172.09,3.2,0.6612,0.00012,27.55446]
[1777862576089,39.48,80172.09,3.2,0.6612,0.00012,27.55446]
[1777862576228,39.48,80179.15,3.2,0.66207,0.00012,27.52964]
[1777862578241,39.48,80184.48,3.2,0.66272,0.00012,27.51086]
[1777862579249,39.48,80188.85,3.2,0.66326,0.00012,27.49528]
[1777862580123,39.48,80188.85,3.2,0.66326,0.00012,27.49528]
[1777862580256,39.48,80186.88,3.2,0.66302,0.00012,27.50221]
[1777862581263,39.47,80195.65,3.2,0.6641,0.00012,27.47092]
[1777862584119,39.47,80194.7,3.2,0.66399,0.00012,27.47422]
[1777862584971,39.47,80193.9,3.2,0.66389,0.00012,27.47698]
[1777862586030,39.47,80193.9,3.2,0.66389,0.00012,27.47698]
[1777862586053,39.47,80191.46,3.2,0.66359,0.00012,27.48562]
[1777862586742,39.47,80191.46,3.2,0.66359,0.00012,27.48562]
[1777862586838,39.47,80207.26,3.2,0.66553,0.00012,27.42898]
[1777862587305,39.47,80214.47,3.2,0.66641,0.00012,27.40294]
[1777862589319,39.47,80226.13,3.2,0.66784,0.00012,27.3605]
[1777862590329,39.46,80231.17,3.2,0.6685,0.00012,27.34043]
[1777862591342,39.45,80221.22,3.2,0.66733,0.00012,27.37534]
[1777862592970,39.45,80212.99,3.2,0.66633,0.00012,27.40517]
[1777862593354,39.45,80219.7,3.2,0.66715,0.00012,27.38081]
[1777862597623,39.44,80214.08,3.2,0.66648,0.00012,27.40082]
[1777862598231,39.44,80214.08,3.2,0.66648,0.00012,27.40082]
[1777862598913,39.44,80214.08,3.2,0.66648,0.00012,27.40082]
[1777862598982,39.44,80202.59,3.2,0.66507,0.00012,27.44232]
[1777862599605,39.44,80202.59,3.2,0.66507,0.00012,27.44232]
[1777862599678,39.44,80196.8,3.2,0.66436,0.00012,27.4631]
[1777862600404,39.44,80189.19,3.2,0.66342,0.00012,27.49036]
[1777862602417,39.44,80178.94,3.2,0.66216,0.00012,27.52685]
[1777862603425,39.44,80172.53,3.2,0.66136,0.00012,27.54949]
[1777862605438,39.44,80165.4,3.2,0.66048,0.00012,27.57454]
[1777862606446,39.44,80159.87,3.2,0.6598,0.00012,27.59384]
[1777862608460,39.44,80155.4,3.2,0.65926,0.00012,27.60923]
[1777862610062,39.44,80150.52,3.2,0.65865,0.00012,27.62608]
[1777862614502,39.44,80158.77,3.2,0.65969,0.00012,27.59389]
[1777862615509,39.44,80172.1,3.2,0.66134,0.00012,27.54723]
[1777862616516,39.44,80172.28,3.2,0.66136,0.00012,27.54662]
[1777862621554,39.44,80181.22,3.2,0.66246,0.00012,27.51518]
[1777862623567,39.44,80185.71,3.2,0.663,0.00012,27.49936]
[1777862628603,39.45,80184.11,3.2,0.6628,0.00012,27.50536]
[1777862629610,39.45,80172.63,3.2,0.66138,0.00012,27.54596]
[1777862630617,39.45,80164.21,3.2,0.66034,0.00012,27.57553]
[1777862631624,39.45,80154.39,3.2,0.65913,0.00012,27.60974]
[1777862632916,39.45,80154.39,3.2,0.65913,0.00012,27.60974]
[1777862632965,39.45,80150.15,3.2,0.65861,0.00012,27.6244]
[1777862633520,39.45,80150.15,3.2,0.65861,0.00012,27.6244]
[1777862633777,39.45,80150.15,3.2,0.65861,0.00012,27.6244]
[1777862633862,39.45,80140.69,3.2,0.65744,0.00012,27.65695]
[1777862634645,39.45,80132.53,3.2,0.65643,0.00012,27.68486]
[1777862637037,39.45,80130.03,3.2,0.65612,0.00012,27.69332]
[1777862637082,39.44,80128.53,3.2,0.65594,0.00012,27.69825]
[1777862637207,39.44,80128.53,3.2,0.65594,0.00012,27.69825]
[1777862637252,39.44,80128.53,3.2,0.65594,0.00012,27.69825]
[1777862637315,39.44,80128.53,3.2,0.65594,0.00012,27.69825]
[1777862637581,39.44,80128.53,3.2,0.65594,0.00012,27.69825]
[1777862637893,39.44,80128.53,3.2,0.65594,0.00012,27.69825]
[1777862638097,39.44,80122.64,3.2,0.65524,0.00012,27.71733]
[1777862639321,39.44,80119.02,3.2,0.65479,0.00012,27.72957]
[1777862639680,39.43,80104.4,3.2,0.65298,0.00012,27.77854]
[1777862640885,39.43,80104.4,3.2,0.65298,0.00012,27.77854]
[1777862640902,39.43,80105.67,3.2,0.65314,0.00012,27.77404]
[1777862641871,39.43,80116.61,3.2,0.65451,0.00012,27.73719]
[1777862644715,39.43,80114.56,3.2,0.65426,0.00012,27.74386]
[1777862649750,39.42,80109.84,3.2,0.65369,0.00012,27.7591]
[1777862651345,39.41,80108.82,3.2,0.65361,0.00012,27.76125]
[1777862658813,39.39,80116.26,3.2,0.65462,0.00012,27.73385]
[1777862660123,39.39,80116.26,3.2,0.65462,0.00012,27.73385]
[1777862660143,39.38,80128.57,3.2,0.65615,0.00012,27.69197]
[1777862660827,39.38,80135.47,3.2,0.65701,0.00012,27.66829]
[1777862662841,39.38,80141.03,3.2,0.6577,0.00012,27.64906]
[1777862663848,39.38,80136.23,3.2,0.65711,0.00012,27.66551]
[1777862668410,39.38,80133.01,3.2,0.65672,0.00012,27.67628]
[1777862672911,39.36,80142.06,3.2,0.65791,0.00012,27.64019]
[1777862675931,39.36,80146.28,3.2,0.65845,0.00012,27.62493]
[1777862676325,39.36,80146.28,3.2,0.65845,0.00012,27.62493]
[1777862681974,39.35,80146.55,3.2,0.65851,0.00012,27.62326]
[1777862683821,39.35,80146.82,3.2,0.65854,0.00012,27.62228]
[1777862683988,39.35,80138.35,3.2,0.65749,0.00012,27.6515]
[1777862686002,39.35,80133.26,3.2,0.65687,0.00012,27.66885]
[1777862687880,39.35,80130.67,3.2,0.65655,0.00012,27.67765]
[1777862688020,39.35,80134.92,3.2,0.65708,0.00012,27.663]
[1777862689204,39.35,80136.65,3.2,0.65729,0.00012,27.65698]
[1777862690034,39.35,80146.44,3.2,0.65851,0.00012,27.62312]
[1777862695069,39.34,80141.59,3.2,0.65793,0.00012,27.6393]
[1777862696337,39.34,80142.37,3.2,0.65803,0.00012,27.63655]
[1777862699097,39.34,80146.6,3.2,0.65856,0.00012,27.62174]
[1777862700124,39.34,80146.6,3.2,0.65856,0.00012,27.62174]
[1777862701168,39.34,80146.55,3.2,0.65855,0.00012,27.62187]
[1777862701180,39.34,80159.93,3.2,0.66021,0.00012,27.57521]
[1777862702119,39.34,80171.13,3.2,0.6616,0.00012,27.53581]
[1777862703125,39.34,80180.06,3.2,0.6627,0.00012,27.50406]
[1777862704905,39.34,80182.02,3.2,0.66295,0.00012,27.49701]
[1777862705139,39.34,80171.2,3.2,0.66161,0.00012,27.53531]
[1777862706146,39.34,80159.24,3.2,0.66013,0.00012,27.57739]
[1777862707154,39.34,80161.19,3.2,0.66038,0.00012,27.57055]
[1777862709168,39.34,80151.39,3.2,0.65916,0.00012,27.60476]
[1777862710175,39.34,80146.51,3.2,0.65856,0.00012,27.62168]
[1777862711182,39.34,80141.66,3.2,0.65796,0.00012,27.63842]
[1777862713334,39.33,80145.07,3.2,0.65839,0.00012,27.62651]
[1777862715210,39.33,80137.92,3.2,0.6575,0.00012,27.65111]
[1777862717224,39.33,80126.98,3.2,0.65615,0.00012,27.68848]
[1777862722259,39.33,80131.94,3.2,0.65678,0.00012,27.67103]
[1777862723266,39.33,80142.56,3.2,0.6581,0.00012,27.63438]
[1777862724273,39.33,80132.41,3.2,0.65684,0.00012,27.66928]
[1777862725280,39.33,80124.84,3.2,0.6559,0.00012,27.6951]
[1777862726263,39.33,80124.84,3.2,0.6559,0.00012,27.6951]
[1777862726369,39.33,80124.84,3.2,0.6559,0.00012,27.6951]
[1777862727137,39.33,80124.84,3.2,0.6559,0.00012,27.6951]
[1777862727294,39.32,80107.77,3.2,0.65378,0.00012,27.75272]
[1777862728432,39.32,80107.77,3.2,0.65378,0.00012,27.75272]
[1777862728970,39.32,80107.77,3.2,0.65378,0.00012,27.75272]
[1777862729071,39.32,80105.28,3.2,0.65348,0.00012,27.7608]
[1777862731292,39.32,80105.06,3.2,0.65346,0.00012,27.76139]
[1777862732006,39.32,80105.06,3.2,0.65346,0.00012,27.76139]
[1777862732107,39.32,80102.23,3.2,0.65313,0.00012,27.76717]
[1777862732329,39.32,80097.25,3.2,0.65251,0.00012,27.78383]
[1777862733347,39.32,80097.25,3.2,0.65251,0.00012,27.78383]
[1777862733798,39.32,80097.25,3.2,0.65251,0.00012,27.78383]
[1777862733841,39.31,80095.74,3.2,0.65233,0.00012,27.7887]
[1777862737364,39.31,80090.24,3.2,0.65166,0.00013,27.80632]
[1777862738371,39.31,80095.59,3.2,0.65234,0.00012,27.78834]
[1777862741857,39.3,80099.77,3.2,0.65287,0.00012,27.77405]
[1777862741947,39.3,80102.63,3.2,0.65324,0.00012,27.76416]
[1777862747566,39.29,80101.72,3.2,0.65314,0.00012,27.76664]
[1777862747582,39.29,80096.99,3.2,0.65256,0.00013,27.78233]
[1777862749448,39.29,80089.07,3.2,0.65158,0.00013,27.80838]
[1777862750326,39.29,80089.07,3.2,0.65158,0.00013,27.80838]
[1777862750455,39.29,80089.2,3.2,0.6516,0.00013,27.80777]
[1777862755490,39.28,80090.33,3.2,0.65177,0.00013,27.80316]
[1777862757504,39.27,80100.2,3.2,0.65302,0.00012,27.76987]
[1777862759334,39.27,80096.29,3.2,0.65253,0.00013,27.78281]
[1777862759518,39.27,80098.85,3.2,0.65286,0.00013,27.77409]
[1777862760330,39.27,80098.85,3.2,0.65286,0.00013,27.77409]
[1777862760525,39.27,80101.55,3.2,0.6532,0.00012,27.76488]
[1777862765572,39.26,80099.15,3.2,0.65293,0.00013,27.77222]
[1777862766945,39.26,80099.15,3.2,0.65293,0.00013,27.77222]
[1777862767560,39.26,80100.78,3.2,0.65314,0.00013,27.76646]
[1777862767582,39.26,80109.95,3.2,0.65429,0.00012,27.73557]
[1777862768590,39.26,80100.73,3.2,0.65314,0.00013,27.76651]
[1777862771913,39.25,80096.0,3.2,0.65256,0.00013,27.78193]
[1777862775639,39.25,80090.81,3.2,0.65193,0.00013,27.79865]
[1777862776646,39.23,80084.8,3.2,0.65123,0.00013,27.81704]
[1777862781682,39.16,80083.19,3.2,0.65127,0.00013,27.81544]
[1777862786719,39.09,80076.14,3.2,0.6506,0.00013,27.83238]
[1777862787999,39.09,80076.14,3.2,0.6506,0.00013,27.83238]
[1777862788026,39.09,80076.14,3.2,0.6506,0.00013,27.83238]
[1777862788733,39.06,80067.84,3.2,0.64967,0.00013,27.85644]
[1777862790011,39.06,80067.84,3.2,0.64967,0.00013,27.85644]
[1777862790597,39.06,80066.86,3.2,0.64955,0.00013,27.85957]
[1777862790874,39.06,80053.45,3.2,0.64786,0.00013,27.90353]
[1777862791975,39.06,80050.32,3.2,0.64748,0.00013,27.91018]
[1777862794739,39.05,80046.91,3.2,0.64705,0.00013,27.92116]
[1777862794887,39.05,80046.91,3.2,0.64705,0.00013,27.92116]
[1777862794988,39.04,80044.37,3.2,0.64677,0.00013,27.92835]
[1777862796927,39.04,80042.35,3.2,0.64651,0.00013,27.93488]
[1777862796944,39.03,80045.98,3.2,0.64701,0.00013,27.92203]
[1777862797989,39.03,80045.98,3.2,0.64701,0.00013,27.92203]
[1777862802831,39.01,80054.95,3.2,0.64822,0.00013,27.89065]
[1777862805276,39.01,80057.54,3.2,0.64856,0.00013,27.88196]
[1777862805422,39.0,80059.75,3.2,0.64885,0.00013,27.8743]
[1777862808876,39.0,80058.94,3.2,0.64876,0.00013,27.87657]
[1777862808979,39.0,80058.94,3.2,0.64876,0.00013,27.87657]
[1777862814044,38.99,80056.0,3.2,0.64843,0.00013,27.88523]
[1777862814230,38.99,80056.0,3.2,0.64843,0.00013,27.88523]
[1777862814987,38.94,80057.38,3.2,0.64874,0.00013,27.8767]
[1777862815084,38.94,80057.38,3.2,0.64874,0.00013,27.8767]
[1777862815158,38.92,80057.0,3.2,0.64876,0.00013,27.87603]
[1777862817937,38.86,80052.24,3.2,0.64835,0.00013,27.88601]
[1777862818805,38.86,80052.24,3.2,0.64835,0.00013,27.88601]
[1777862820130,38.86,80051.33,3.2,0.64824,0.00013,27.889]
[1777862821965,38.86,80038.49,3.2,0.64662,0.00013,27.93038]
[1777862822523,38.86,80038.49,3.2,0.64662,0.00013,27.93038]
[1777862822971,38.86,80034.74,3.2,0.64615,0.00013,27.94233]
[1777862828015,38.85,80041.63,3.2,0.64705,0.00013,27.91949]
[1777862829018,38.85,80046.65,3.2,0.64769,0.00013,27.90302]
[1777862834054,38.84,80045.41,3.2,0.64757,0.00013,27.90607]
[1777862838085,38.83,80040.95,3.2,0.64702,0.00013,27.91998]
[1777862841106,38.83,80029.57,3.2,0.64558,0.00013,27.95669]
[1777862842031,38.83,80029.57,3.2,0.64558,0.00013,27.95669]
[1777862842269,38.83,80021.9,3.2,0.6446,0.00013,27.9814]
[1777862846203,38.83,80023.19,3.2,0.64475,0.00013,27.97754]
[1777862846628,38.83,80025.56,3.2,0.64505,0.00013,27.97014]
[1777862848157,38.83,80033.82,3.2,0.64612,0.00013,27.94307]
[1777862849164,38.83,80043.52,3.2,0.64735,0.00013,27.91142]
[1777862850579,38.83,80044.83,3.2,0.64752,0.00013,27.90711]
[1777862851178,38.83,80051.25,3.2,0.64835,0.00013,27.88259]
[1777862853585,38.83,80052.36,3.2,0.6485,0.00013,27.87886]
[1777862853724,38.83,80052.36,3.2,0.6485,0.00013,27.87886]
[1777862854198,38.83,80057.91,3.2,0.64921,0.00013,27.86037]
[1777862855206,38.82,80063.67,3.2,0.64995,0.00013,27.84109]
[1777862859609,38.82,80067.67,3.2,0.65047,0.00013,27.82722]
[1777862861883,38.82,80068.51,3.2,0.65059,0.00013,27.82415]
[1777862862018,38.82,80068.51,3.2,0.65059,0.00013,27.82415]
[1777862862255,38.82,80069.94,3.2,0.65077,0.00013,27.81925]
[1777862863902,38.81,80069.93,3.2,0.65078,0.00013,27.81916]
[1777862864268,38.81,80077.49,3.2,0.65174,0.00013,27.79366]
[1777862867289,38.81,80084.18,3.2,0.6526,0.00013,27.77077]
[1777862872325,38.81,80082.01,3.2,0.65234,0.00013,27.77767]
[1777862876331,38.8,80081.08,3.2,0.65223,0.00013,27.78055]
[1777862876352,38.8,80080.44,3.2,0.65215,0.00013,27.78263]
[1777862880553,38.8,80083.29,3.2,0.65252,0.00013,27.77264]
[1777862882394,38.8,80100.49,3.2,0.6547,0.00013,27.7138]
[1777862883417,38.8,80108.86,3.2,0.65576,0.00013,27.68491]
[1777862885425,38.79,80098.21,3.2,0.65442,0.00013,27.7214]
[1777862889453,38.79,80102.82,3.2,0.65501,0.00013,27.70536]
[1777862894301,38.79,80105.87,3.2,0.6554,0.00013,27.69473]
[1777862894369,38.79,80105.87,3.2,0.6554,0.00013,27.69473]
[1777862894439,38.79,80104.44,3.2,0.65522,0.00013,27.69961]
[1777862894514,38.79,80104.44,3.2,0.65522,0.00013,27.69961]
[1777862894689,38.79,80104.44,3.2,0.65522,0.00013,27.69961]
[1777862894749,38.79,80070.74,3.2,0.65096,0.00013,27.81419]
[1777862895495,38.79,80062.32,3.2,0.64989,0.00013,27.84227]
[1777862898554,38.79,80062.59,3.2,0.64993,0.00013,27.84109]
[1777862900728,38.79,80063.12,3.2,0.65,0.00013,27.83934]
[1777862900788,38.79,80063.12,3.2,0.65,0.00013,27.83934]
[1777862901228,38.79,80063.12,3.2,0.65,0.00013,27.83934]
[1777862901537,38.79,80076.21,3.2,0.65166,0.00013,27.79541]
[1777862904599,38.78,80074.3,3.2,0.65143,0.00013,27.80163]
[1777862904936,38.78,80072.25,3.2,0.65117,0.00013,27.80841]
[1777862906558,38.78,80071.1,3.2,0.65103,0.00013,27.81216]
[1777862906571,38.78,80064.96,3.2,0.65025,0.00013,27.8326]
[1777862910798,38.78,80061.79,3.2,0.64987,0.00013,27.84278]
[1777862910850,38.78,80061.79,3.2,0.64987,0.00013,27.84278]
[1777862911176,38.78,80049.61,3.2,0.64833,0.00013,27.8797]
[1777862912604,38.78,80050.78,3.2,0.64848,0.00013,27.87582]
[1777862913363,38.78,80050.78,3.2,0.64848,0.00013,27.87582]
[1777862913380,38.78,80050.52,3.2,0.64845,0.00013,27.87666]
[1777862913466,38.78,80050.52,3.2,0.64845,0.00013,27.87666]
[1777862914487,38.78,80047.14,3.2,0.64802,0.00013,27.88779]
[1777862914522,38.78,80047.14,3.2,0.64802,0.00013,27.88779]
[1777862914539,38.78,80047.14,3.2,0.64802,0.00013,27.88779]
[1777862915087,38.78,80047.14,3.2,0.64802,0.00013,27.88779]
[1777862915181,38.78,80042.09,3.2,0.64738,0.00013,27.90429]
[1777862916321,38.78,80035.23,3.2,0.6465,0.00013,27.92663]
[1777862919663,38.78,80026.05,3.2,0.64533,0.00013,27.95649]
[1777862920670,38.78,80019.96,3.2,0.64455,0.00013,27.97615]
[1777862923350,38.78,80019.85,3.2,0.64453,0.00013,27.97654]
[1777862923402,38.78,80019.85,3.2,0.64453,0.00013,27.97654]
[1777862923404,38.78,80016.2,3.2,0.64406,0.00013,27.9883]
[1777862923693,38.78,80016.2,3.2,0.64406,0.00013,27.9883]
[1777862923851,38.78,80016.2,3.2,0.64406,0.00013,27.9883]
[1777862924351,38.78,80016.2,3.2,0.64406,0.00013,27.9883]
[1777862924433,38.78,80015.47,3.2,0.64397,0.00013,27.99066]
[1777862926353,38.78,80014.57,3.2,0.64385,0.00013,27.99354]
[1777862926454,38.78,80014.81,3.2,0.64388,0.00013,27.99282]
[1777862927357,38.78,80014.81,3.2,0.64388,0.00013,27.99282]
[1777862927357,38.78,80014.81,3.2,0.64388,0.00013,27.99282]
[1777862927457,38.78,80016.29,3.2,0.64407,0.00013,27.98812]
[1777862928355,38.78,80016.29,3.2,0.64407,0.00013,27.98812]
[1777862928365,38.78,80016.29,3.2,0.64407,0.00013,27.98812]
[1777862928466,38.78,80014.54,3.2,0.64384,0.00013,27.99374]
[1777862931394,38.78,80021.41,3.2,0.64472,0.00013,27.97171]
[1777862936331,38.78,80019.42,3.2,0.64447,0.00013,27.9781]
[1777862937369,38.78,80018.24,3.2,0.64432,0.00013,27.98192]
[1777862937469,38.78,80020.89,3.2,0.64465,0.00013,27.97346]
[1777862938367,38.78,80020.89,3.2,0.64465,0.00013,27.97346]
[1777862938453,38.78,80018.68,3.2,0.64437,0.00013,27.98059]
[1777862938869,38.78,80018.68,3.2,0.64437,0.00013,27.98059]
[1777862939369,38.78,80018.68,3.2,0.64437,0.00013,27.98059]
[1777862939370,38.78,80018.68,3.2,0.64437,0.00013,27.98059]
[1777862941691,38.78,80020.87,3.2,0.64465,0.00013,27.97359]
[1777862942227,38.78,80020.87,3.2,0.64465,0.00013,27.97359]
[1777862942280,38.78,80025.04,3.2,0.64519,0.00013,27.96009]
[1777862942824,38.78,80032.84,3.2,0.64618,0.00013,27.93485]
[1777862944778,38.78,80030.77,3.2,0.64592,0.00013,27.9416]
[1777862947140,38.78,80024.87,3.2,0.64516,0.00013,27.96072]
[1777862955250,38.77,80024.26,3.2,0.64512,0.00013,27.96179]
[1777862955453,38.77,80024.26,3.2,0.64512,0.00013,27.96179]
[1777862955478,38.76,80036.57,3.2,0.64672,0.00013,27.92099]
[1777862955815,38.76,80036.57,3.2,0.64672,0.00013,27.92099]
[1777862956427,38.76,80049.99,3.2,0.64843,0.00013,27.87692]
[1777862956811,38.76,80049.99,3.2,0.64843,0.00013,27.87692]
[1777862957947,38.76,80053.09,3.2,0.64883,0.00013,27.86652]
[1777862959253,38.76,80053.09,3.2,0.64883,0.00013,27.86652]
[1777862959996,38.76,80053.04,3.2,0.64884,0.00013,27.86639]
[1777862961147,38.75,80048.9,3.2,0.64831,0.00013,27.87992]
[1777862961982,38.75,80048.28,3.2,0.64824,0.00013,27.88194]
[1777862962064,38.75,80052.94,3.2,0.64883,0.00013,27.86656]
[1777862962920,38.75,80052.94,3.2,0.64883,0.00013,27.86656]
[1777862967123,38.75,80051.29,3.2,0.64864,0.00013,27.87142]
[1777862967162,38.75,80059.23,3.2,0.64966,0.00013,27.84494]
[1777862968309,38.75,80059.23,3.2,0.64966,0.00013,27.84494]
[1777862968412,38.74,80064.37,3.2,0.65032,0.00013,27.82752]
[1777862972076,38.74,80064.91,3.2,0.65041,0.00013,27.82206]
[1777862972342,38.74,80070.28,3.2,0.6511,0.00013,27.80382]
[1777862972642,38.74,80070.28,3.2,0.6511,0.00013,27.80382]
[1777862973055,38.74,80089.24,3.2,0.65351,0.00013,27.73959]
[1777862975069,38.74,80093.39,3.2,0.65404,0.00013,27.72524]
[1777862977083,38.74,80086.7,3.2,0.65319,0.00013,27.74801]
[1777862978090,38.74,80082.26,3.2,0.65263,0.00013,27.76307]
[1777862981110,38.73,80096.54,3.2,0.65445,0.00013,27.71408]
[1777862982118,38.73,80096.98,3.2,0.65451,0.00013,27.71247]
[1777862986155,38.73,80097.88,3.2,0.65462,0.00013,27.70931]
[1777862986365,38.73,80097.88,3.2,0.65462,0.00013,27.70931]
[1777862986430,38.73,80103.91,3.2,0.65539,0.00013,27.68845]
[1777862987153,38.73,80113.0,3.2,0.65654,0.00013,27.6569]
[1777862990443,38.73,80115.35,3.2,0.65683,0.00013,27.64898]
[1777862993195,38.74,80101.98,3.2,0.65513,0.00013,27.6956]
[1777862994202,38.74,80098.5,3.2,0.65469,0.00013,27.70757]
[1777862996327,38.74,80101.47,3.2,0.65507,0.00013,27.69731]
[1777862996428,38.74,80102.54,3.2,0.6552,0.00013,27.6936]
[1777862997223,38.74,80109.43,3.2,0.65607,0.00013,27.66973]
[1777862998230,38.74,80114.17,3.2,0.65667,0.00013,27.65324]
[1777863002620,38.74,80117.32,3.2,0.65707,0.00013,27.64233]
[1777863003265,38.74,80117.51,3.2,0.65709,0.00013,27.64168]
[1777863008300,38.74,80119.65,3.2,0.65736,0.00013,27.63432]
[1777863012330,38.74,80114.11,3.2,0.65665,0.00013,27.65375]
[1777863012590,38.74,80114.11,3.2,0.65665,0.00013,27.65375]
[1777863013336,38.74,80118.27,3.2,0.65718,0.00013,27.63924]
[1777863018371,38.74,80118.87,3.2,0.65725,0.00013,27.63724]
[1777863018584,38.74,80118.87,3.2,0.65725,0.00013,27.63724]
[1777863019378,38.74,80118.6,3.2,0.65722,0.00013,27.6382]
[1777863022584,38.74,80122.24,3.2,0.65767,0.00013,27.62552]
[1777863024570,38.74,80131.47,3.2,0.65884,0.00013,27.59309]
[1777863024765,38.74,80131.47,3.2,0.65884,0.00013,27.59309]
[1777863025380,38.74,80131.47,3.2,0.65884,0.00013,27.59309]
[1777863025420,38.74,80137.09,3.2,0.65954,0.00013,27.57325]
[1777863026427,38.74,80141.78,3.2,0.66013,0.00013,27.55665]
[1777863027434,38.74,80134.74,3.2,0.65924,0.00013,27.58172]
[1777863028107,38.74,80134.74,3.2,0.65924,0.00013,27.58172]
[1777863028244,38.74,80134.74,3.2,0.65924,0.00013,27.58172]
[1777863028441,38.74,80127.22,3.2,0.65829,0.00013,27.60833]
[1777863029607,38.74,80129.62,3.2,0.65859,0.00013,27.59991]
[1777863030562,38.74,80129.62,3.2,0.65859,0.00013,27.59991]
[1777863031701,38.74,80127.36,3.2,0.65832,0.00013,27.60454]
[1777863032683,38.74,80125.32,3.2,0.65806,0.00013,27.61175]
[1777863033477,38.74,80115.51,3.2,0.65682,0.00013,27.64613]
[1777863034484,38.74,80109.49,3.2,0.65606,0.00013,27.66707]
[1777863039518,38.74,80110.09,3.2,0.65614,0.00013,27.66493]
[1777863044554,38.74,80112.45,3.2,0.65644,0.00013,27.6567]
[1777863046568,38.74,80106.34,3.2,0.65567,0.00013,27.67789]
[1777863051604,38.74,80103.79,3.2,0.65535,0.00013,27.68661]
[1777863054346,38.74,80103.26,3.2,0.65528,0.00013,27.68842]
[1777863056639,38.74,80108.06,3.2,0.65589,0.00013,27.67172]
[1777863058653,38.74,80102.94,3.2,0.65525,0.00013,27.68941]
[1777863062680,38.74,80107.69,3.2,0.65585,0.00013,27.67288]
[1777863067716,38.74,80110.82,3.2,0.65625,0.00013,27.66199]
[1777863069729,38.74,80118.23,3.2,0.65718,0.00013,27.63616]
[1777863073052,38.74,80122.04,3.2,0.65766,0.00013,27.62288]
[1777863073453,38.74,80122.04,3.2,0.65766,0.00013,27.62288]
[1777863073780,38.74,80125.94,3.2,0.65815,0.00013,27.60925]
[1777863073855,38.74,80133.8,3.2,0.65914,0.00013,27.58153]
[1777863075195,38.74,80143.22,3.2,0.66032,0.00013,27.54814]
[1777863076330,38.74,80143.22,3.2,0.66032,0.00013,27.54814]
[1777863076412,38.74,80148.6,3.2,0.66099,0.00013,27.52912]
[1777863079178,38.75,80152.56,3.2,0.66148,0.00013,27.51516]
[1777863079208,38.75,80155.55,3.2,0.66186,0.00013,27.50442]
[1777863080809,38.75,80151.13,3.2,0.6613,0.00013,27.52053]
[1777863083319,38.75,80149.59,3.2,0.6611,0.00013,27.52615]
[1777863088840,38.75,80151.39,3.2,0.66131,0.00013,27.52024]
[1777863088865,38.76,80156.25,3.2,0.66191,0.00013,27.503]
[1777863091353,38.76,80157.56,3.2,0.66208,0.00013,27.49825]
[1777863091408,38.75,80158.64,3.2,0.66223,0.00013,27.49084]
[1777863092255,38.75,80164.57,3.2,0.66297,0.00013,27.46942]
[1777863093636,38.75,80164.57,3.2,0.66297,0.00013,27.46942]
[1777863093656,38.75,80173.12,3.2,0.66404,0.00013,27.43835]
[1777863093790,38.75,80173.12,3.2,0.66404,0.00013,27.43835]
[1777863094172,38.75,80173.12,3.2,0.66404,0.00013,27.43835]
[1777863094314,38.75,80188.49,3.2,0.66596,0.00012,27.38203]
[1777863095345,38.76,80191.57,3.2,0.66634,0.00012,27.37079]
[1777863095926,38.76,80195.78,3.2,0.66687,0.00012,27.35522]
[1777863098307,38.76,80199.7,3.2,0.66735,0.00012,27.34076]
[1777863099318,38.76,80198.36,3.2,0.66718,0.00012,27.34591]
[1777863099588,38.76,80206.1,3.2,0.66814,0.00012,27.31722]
[1777863099954,38.76,80210.85,3.2,0.66873,0.00012,27.29947]
[1777863100961,38.76,80216.62,3.2,0.66945,0.00012,27.27795]
[1777863101968,38.76,80208.96,3.2,0.66849,0.00012,27.30681]
[1777863103335,38.76,80208.96,3.2,0.66849,0.00012,27.30681]
[1777863103600,38.76,80204.56,3.2,0.66794,0.00012,27.32345]
[1777863104990,38.76,80209.32,3.2,0.66852,0.00012,27.3058]
[1777863107440,38.76,80211.34,3.2,0.66877,0.00012,27.29836]
[1777863108126,38.77,80212.06,3.2,0.66885,0.00012,27.29592]
[1777863108362,38.77,80212.06,3.2,0.66885,0.00012,27.29592]
[1777863108561,38.77,80212.06,3.2,0.66885,0.00012,27.29592]
[1777863108618,38.77,80218.77,3.2,0.66968,0.00012,27.27087]
[1777863109313,38.77,80218.77,3.2,0.66968,0.00012,27.27087]
[1777863109360,38.77,80246.01,3.2,0.67306,0.00012,27.16739]
[1777863110479,38.77,80256.07,3.2,0.67428,0.00012,27.12932]
[1777863111281,38.77,80251.01,3.2,0.67366,0.00012,27.14882]
[1777863112028,38.77,80251.01,3.2,0.67366,0.00012,27.14882]
[1777863112044,38.77,80252.41,3.2,0.67383,0.00012,27.1435]
[1777863113052,38.77,80257.69,3.2,0.67448,0.00012,27.12322]
[1777863114058,38.77,80264.24,3.2,0.67528,0.00012,27.09795]
[1777863117158,38.78,80260.31,3.2,0.67479,0.00012,27.11342]
[1777863117260,38.78,80247.38,3.2,0.67319,0.00012,27.16334]
[1777863117989,38.78,80247.38,3.2,0.67319,0.00012,27.16334]
[1777863118093,38.78,80247.38,3.2,0.67319,0.00012,27.16334]
[1777863118508,38.78,80247.38,3.2,0.67319,0.00012,27.16334]
[1777863118539,38.78,80244.3,3.2,0.67281,0.00012,27.17525]
[1777863119091,38.78,80244.3,3.2,0.67281,0.00012,27.17525]
[1777863120805,38.78,80245.59,3.2,0.67296,0.00012,27.17037]
[1777863121245,38.78,80254.75,3.2,0.67409,0.00012,27.13522]
[1777863122116,38.78,80260.25,3.2,0.67477,0.00012,27.11406]
[1777863123208,38.78,80260.25,3.2,0.67477,0.00012,27.11406]
[1777863123671,38.78,80260.25,3.2,0.67477,0.00012,27.11406]
[1777863123243,38.78,80255.78,3.2,0.67422,0.00012,27.13143]
[1777863124339,38.78,80228.93,3.2,0.67089,0.00012,27.23424]
[1777863126144,38.78,80236.58,3.2,0.67184,0.00012,27.20519]
[1777863130747,38.78,80238.67,3.2,0.67209,0.00012,27.1973]
[1777863130760,38.78,80238.67,3.2,0.67209,0.00012,27.1973]
[1777863132514,38.78,80241.56,3.2,0.67245,0.00012,27.1863]
[1777863132584,38.78,80241.56,3.2,0.67245,0.00012,27.1863]
[1777863133193,38.78,80232.55,3.2,0.67133,0.00012,27.22068]
[1777863136214,38.78,80227.26,3.2,0.67068,0.00012,27.24077]
[1777863137221,38.78,80221.62,3.2,0.66998,0.00012,27.26207]
[1777863139235,38.78,80231.39,3.2,0.67119,0.00012,27.22512]
[1777863142256,38.78,80223.74,3.2,0.67024,0.00012,27.25405]
[1777863146284,38.78,80222.19,3.2,0.67005,0.00012,27.25979]
[1777863150312,38.78,80217.18,3.2,0.66943,0.00012,27.27876]
[1777863151615,38.78,80212.15,3.2,0.66881,0.00012,27.29433]
[1777863155347,38.79,80217.02,3.2,0.66941,0.00012,27.27623]
[1777863156353,38.79,80212.8,3.2,0.66889,0.00012,27.29218]
[1777863158133,38.81,80214.73,3.2,0.66905,0.00012,27.28734]
[1777863159375,38.83,80209.34,3.2,0.66831,0.00012,27.30979]
[1777863164411,38.86,80211.57,3.2,0.66845,0.00012,27.30615]
[1777863167431,38.86,80229.02,3.2,0.67061,0.00012,27.24076]
[1777863168566,38.86,80229.02,3.2,0.67061,0.00012,27.24076]
[1777863168635,38.86,80229.02,3.2,0.67061,0.00012,27.24076]
[1777863168696,38.87,80237.47,3.2,0.67164,0.00012,27.20934]
[1777863169057,38.87,80237.47,3.2,0.67164,0.00012,27.20934]
[1777863169446,38.87,80243.29,3.2,0.67233,0.00012,27.18806]
[1777863173474,38.89,80251.9,3.2,0.67334,0.00012,27.15689]
[1777863173975,38.89,80251.9,3.2,0.67334,0.00012,27.15689]
[1777863174165,38.89,80251.9,3.2,0.67334,0.00012,27.15689]
[1777863174481,38.89,80254.82,3.2,0.67369,0.00012,27.14618]
[1777863176780,38.89,80255.45,3.2,0.67376,0.00012,27.14383]
[1777863176795,38.89,80255.45,3.2,0.67376,0.00012,27.14383]
[1777863177578,38.89,80253.77,3.2,0.67355,0.00012,27.15033]
[1777863177642,38.89,80231.45,3.2,0.6708,0.00012,27.23525]
[1777863178509,38.9,80231.21,3.2,0.67076,0.00012,27.2365]
[1777863180523,38.9,80240.0,3.2,0.67183,0.00012,27.20358]
[1777863181177,38.9,80240.0,3.2,0.67183,0.00012,27.20358]
[1777863181530,38.9,80247.16,3.2,0.67272,0.00012,27.17635]
[1777863182537,38.9,80251.72,3.2,0.67328,0.00012,27.15897]
[1777863183543,38.9,80256.71,3.2,0.67389,0.00012,27.13992]
[1777863184554,38.9,80264.26,3.2,0.67481,0.00012,27.11097]
[1777863185559,38.9,80272.81,3.2,0.67586,0.00012,27.07799]
[1777863187574,38.9,80280.11,3.2,0.67675,0.00012,27.04985]
[1777863188454,38.9,80280.11,3.2,0.67675,0.00012,27.04985]
[1777863190048,38.91,80283.24,3.2,0.67709,0.00012,27.03926]
[1777863190428,38.91,80283.24,3.2,0.67709,0.00012,27.03926]
[1777863193616,38.94,80279.24,3.2,0.67649,0.00012,27.05841]
[1777863198651,38.95,80277.09,3.2,0.67621,0.00012,27.06745]
[1777863203687,38.95,80273.28,3.2,0.67573,0.00012,27.08285]
[1777863206707,38.95,80262.93,3.2,0.67445,0.00012,27.1231]
[1777863210427,38.95,80259.83,3.2,0.67406,0.00012,27.13523]
[1777863210736,38.96,80246.95,3.2,0.67247,0.00012,27.18449]
[1777863211743,38.97,80236.92,3.2,0.67119,0.00012,27.22114]
[1777863212750,38.98,80232.18,3.2,0.67059,0.00012,27.23935]
[1777863214580,38.98,80232.54,3.2,0.67063,0.00012,27.23834]
[1777863214763,38.98,80230.59,3.2,0.67038,0.00012,27.24601]
[1777863218793,38.99,80237.01,3.2,0.67113,0.00012,27.22322]
[1777863223828,39.0,80239.31,3.2,0.67138,0.00012,27.21545]
[1777863224835,39.0,80234.27,3.2,0.67076,0.00012,27.23462]
[1777863226666,39.0,80234.27,3.2,0.67076,0.00012,27.23462]
[1777863226695,39.0,80234.27,3.2,0.67076,0.00012,27.23462]
[1777863226770,39.0,80234.27,3.2,0.67076,0.00012,27.23462]
[1777863226786,39.0,80234.27,3.2,0.67076,0.00012,27.23462]
[1777863226761,39.0,80225.17,3.2,0.66962,0.00012,27.26922]
[1777863226832,39.0,80225.17,3.2,0.66962,0.00012,27.26922]
[1777863226848,39.0,80209.47,3.2,0.66768,0.00012,27.32756]
[1777863227995,39.01,80202.34,3.2,0.66679,0.00012,27.3541]
[1777863231346,39.01,80205.46,3.2,0.66716,0.00012,27.34309]
[1777863233899,39.02,80215.12,3.2,0.66833,0.00012,27.3083]
[1777863238934,39.03,80209.93,3.2,0.66766,0.00012,27.32847]
[1777863241956,39.03,80215.45,3.2,0.66832,0.00012,27.30857]
[1777863243970,39.03,80220.36,3.2,0.66892,0.00012,27.29074]
[1777863245983,39.04,80226.62,3.2,0.66968,0.00012,27.26783]
[1777863251019,39.04,80237.46,3.2,0.67099,0.00012,27.22787]
[1777863256054,39.05,80238.25,3.2,0.67106,0.00012,27.22573]
[1777863259197,39.05,80238.65,3.2,0.6711,0.00012,27.22456]
[1777863259530,39.05,80238.65,3.2,0.6711,0.00012,27.22456]
[1777863261088,39.06,80245.78,3.2,0.67196,0.00012,27.1982]
[1777863263108,39.06,80255.94,3.2,0.67321,0.00012,27.15987]
[1777863268801,39.06,80258.48,3.2,0.67351,0.00012,27.15035]
[1777863268983,39.06,80260.47,3.2,0.67376,0.00012,27.14281]
[1777863274185,39.06,80261.78,3.2,0.67392,0.00012,27.13465]
[1777863279220,39.06,80266.59,3.2,0.6745,0.00012,27.11657]
[1777863284259,39.07,80262.21,3.2,0.67395,0.00012,27.13372]
[1777863287280,39.07,80255.8,3.2,0.67316,0.00012,27.15834]
[1777863289294,39.07,80248.92,3.2,0.67232,0.00012,27.18455]
[1777863294329,39.11,80242.5,3.2,0.67138,0.00012,27.21372]
[1777863295009,39.11,80242.5,3.2,0.67138,0.00012,27.21372]
[1777863295336,39.11,80236.44,3.2,0.67063,0.00012,27.23667]
[1777863298357,39.11,80234.86,3.2,0.67042,0.00012,27.24307]
[1777863301378,39.12,80240.37,3.2,0.67107,0.00012,27.22318]
[1777863303113,39.12,80241.87,3.2,0.67125,0.00012,27.2177]
[1777863306413,39.13,80254.33,3.2,0.67276,0.00012,27.17139]
[1777863307419,39.13,80258.53,3.2,0.67327,0.00012,27.15563]
[1777863309435,39.13,80258.53,3.2,0.67326,0.00012,27.15608]
[1777863314470,39.13,80262.4,3.2,0.67372,0.00012,27.14161]
[1777863315476,39.13,80266.81,3.2,0.67426,0.00012,27.12483]
[1777863318498,39.14,80262.48,3.2,0.67372,0.00012,27.14159]
[1777863319136,39.14,80262.48,3.2,0.67372,0.00012,27.14159]
[1777863319690,39.14,80281.0,3.2,0.67599,0.00012,27.07066]
[1777863320513,39.14,80286.53,3.2,0.67666,0.00012,27.0493]
[1777863321045,39.14,80286.53,3.2,0.67666,0.00012,27.0493]
[1777863321633,39.14,80286.53,3.2,0.67666,0.00012,27.0493]
[1777863321713,39.14,80303.79,3.2,0.67875,0.00012,26.98239]
[1777863322527,39.14,80311.63,3.2,0.6797,0.00012,26.95164]
[1777863323061,39.14,80311.63,3.2,0.6797,0.00012,26.95164]
[1777863323314,39.14,80311.63,3.2,0.6797,0.00012,26.95164]
[1777863323816,39.14,80311.63,3.2,0.6797,0.00012,26.95164]
[1777863323889,39.14,80311.63,3.2,0.6797,0.00012,26.95164]
[1777863323918,39.14,80323.19,3.2,0.68109,0.00012,26.90644]
[1777863324091,39.14,80323.19,3.2,0.68109,0.00012,26.90644]
[1777863324985,39.14,80323.87,3.2,0.68117,0.00012,26.90402]
[1777863325252,39.14,80323.87,3.2,0.68117,0.00012,26.90402]
[1777863325583,39.14,80323.87,3.2,0.68117,0.00012,26.90402]
[1777863325585,39.14,80326.17,3.2,0.68144,0.00012,26.89517]
[1777863331590,39.16,80326.62,3.2,0.68146,0.00012,26.89153]
[1777863332597,39.16,80321.37,3.2,0.68082,0.00012,26.91258]
[1777863333604,39.16,80314.02,3.2,0.67992,0.00012,26.94181]
[1777863334611,39.18,80308.45,3.2,0.67919,0.00012,26.96582]
[1777863339646,39.2,80316.66,3.2,0.68011,0.00012,26.93626]
[1777863340653,39.2,80323.68,3.2,0.68095,0.00012,26.90881]
[1777863344990,39.2,80325.92,3.2,0.68121,0.00012,26.90045]
[1777863345699,39.2,80366.54,3.2,0.68608,0.00012,26.7383]
[1777863346460,39.2,80366.54,3.2,0.68608,0.00012,26.7383]
[1777863346681,39.2,80366.54,3.2,0.68608,0.00012,26.7383]
[1777863346897,39.2,80366.54,3.2,0.68608,0.00012,26.7383]
[1777863346709,39.21,80397.06,3.2,0.68973,0.00012,26.61396]
[1777863347191,39.21,80397.06,3.2,0.68973,0.00012,26.61396]
[1777863347719,39.21,80393.01,3.2,0.68924,0.00012,26.63073]
[1777863348156,39.21,80393.01,3.2,0.68924,0.00012,26.63073]
[1777863348188,39.21,80393.01,3.2,0.68924,0.00012,26.63073]
[1777863348774,39.21,80393.01,3.2,0.68924,0.00012,26.63073]
[1777863349200,39.21,80389.85,3.2,0.68886,0.00012,26.64379]
[1777863349408,39.21,80389.85,3.2,0.68886,0.00012,26.64379]
[1777863349733,39.23,80380.04,3.2,0.68761,0.00012,26.68678]
[1777863350740,39.23,80354.26,3.2,0.68451,0.00012,26.79165]
[1777863351747,39.23,80355.4,3.2,0.68463,0.00012,26.78742]
[1777863356782,39.24,80359.26,3.2,0.68505,0.00012,26.77368]
[1777863360810,39.25,80365.17,3.2,0.68572,0.00012,26.75109]
[1777863361817,39.26,80358.77,3.2,0.68494,0.00012,26.77728]
[1777863362824,39.28,80351.2,3.2,0.68394,0.00012,26.81113]
[1777863363831,39.3,80343.94,3.2,0.68298,0.00012,26.84318]
[1777863364109,39.3,80343.94,3.2,0.68298,0.00012,26.84318]
[1777863364155,39.3,80343.94,3.2,0.68298,0.00012,26.84318]
[1777863364838,39.3,80326.62,3.2,0.68089,0.00012,26.91203]
[1777863365483,39.3,80326.62,3.2,0.68089,0.00012,26.91203]
[1777863365845,39.3,80310.01,3.2,0.67888,0.00012,26.9771]
[1777863366851,39.32,80294.52,3.2,0.67694,0.00012,27.03927]
[1777863367859,39.32,80293.63,3.2,0.67683,0.00012,27.04279]
[1777863368931,39.33,80297.85,3.2,0.67732,0.00012,27.02732]
[1777863369873,39.33,80306.49,3.2,0.67834,0.00012,26.9948]
[1777863374909,39.34,80306.51,3.2,0.67832,0.00012,26.99533]
[1777863378936,39.34,80294.32,3.2,0.67684,0.00012,27.04293]
[1777863379120,39.34,80294.32,3.2,0.67684,0.00012,27.04293]
[1777863379944,39.34,80294.42,3.2,0.67685,0.00012,27.04261]
[1777863380951,39.34,80285.38,3.2,0.67575,0.00012,27.0774]
[1777863381958,39.34,80280.36,3.2,0.67514,0.00012,27.09663]
[1777863382965,39.34,80275.69,3.2,0.67457,0.00012,27.11445]
[1777863383972,39.34,80269.96,3.2,0.67387,0.00012,27.13621]
[1777863384979,39.34,80259.86,3.2,0.67264,0.00012,27.17436]
[1777863385986,39.34,80269.71,3.2,0.67384,0.00012,27.13711]
[1777863386994,39.34,80280.0,3.2,0.67509,0.00012,27.09796]
[1777863391022,39.34,80284.26,3.2,0.67562,0.00012,27.0783]
[1777863393036,39.34,80293.53,3.2,0.67675,0.00012,27.04279]
[1777863396057,39.34,80306.21,3.2,0.67828,0.00012,26.994]
[1777863398738,39.34,80308.33,3.2,0.67853,0.00012,26.98588]
[1777863398833,39.35,80309.1,3.2,0.67862,0.00012,26.98312]
[1777863399227,39.35,80309.1,3.2,0.67862,0.00012,26.98312]
[1777863399530,39.35,80309.1,3.2,0.67862,0.00012,26.98312]
[1777863399579,39.35,80324.3,3.2,0.68045,0.00012,26.92375]
[1777863400097,39.35,80338.3,3.2,0.68214,0.00012,26.86853]
[1777863401288,39.35,80338.3,3.2,0.68214,0.00012,26.86853]
[1777863401564,39.35,80338.3,3.2,0.68214,0.00012,26.86853]
[1777863401631,39.35,80345.42,3.2,0.68299,0.00012,26.84029]
[1777863402090,39.35,80345.42,3.2,0.68299,0.00012,26.84029]
[1777863402245,39.35,80345.42,3.2,0.68299,0.00012,26.84029]
[1777863402306,39.35,80364.86,3.2,0.68533,0.00012,26.76237]
[1777863403118,39.35,80371.31,3.2,0.6861,0.00012,26.73648]
[1777863407146,39.34,80366.69,3.2,0.68556,0.00012,26.75474]
[1777863409160,39.34,80356.52,3.2,0.68434,0.00012,26.79559]
[1777863410167,39.34,80352.64,3.2,0.68387,0.00012,26.81119]
[1777863414195,39.35,80348.76,3.2,0.6834,0.00012,26.82682]
[1777863417216,39.35,80344.87,3.2,0.68293,0.00012,26.84246]
[1777863419230,39.35,80350.03,3.2,0.68354,0.00012,26.82202]
[1777863421244,39.35,80340.59,3.2,0.68241,0.00012,26.85967]
[1777863423259,39.35,80328.58,3.2,0.68096,0.00012,26.90716]
[1777863424266,39.35,80323.42,3.2,0.68034,0.00012,26.92742]
[1777863426280,39.35,80312.37,3.2,0.679,0.00012,26.97076]
[1777863427286,39.35,80304.05,3.2,0.67799,0.00012,27.00322]
[1777863428294,39.35,80311.02,3.2,0.67883,0.00012,26.97627]
[1777863429301,39.35,80317.68,3.2,0.67963,0.00012,26.95043]
[1777863434336,39.36,80315.45,3.2,0.67934,0.00012,26.95983]
[1777863439371,39.36,80317.98,3.2,0.67963,0.00012,26.95062]
[1777863441385,39.36,80323.24,3.2,0.68025,0.00012,26.93033]
[1777863446419,39.37,80325.14,3.2,0.68048,0.00012,26.92316]
[1777863451458,39.37,80306.56,3.2,0.67824,0.00012,26.99241]
[1777863452465,39.37,80302.3,3.2,0.67772,0.00012,27.009]
[1777863456494,39.37,80315.14,3.2,0.67927,0.00012,26.95948]
[1777863458509,39.37,80317.08,3.2,0.6795,0.00012,26.95184]
[1777863462682,39.37,80322.52,3.2,0.68016,0.00012,26.93051]
[1777863465558,39.37,80331.42,3.2,0.68124,0.00012,26.89538]
[1777863466565,39.37,80337.96,3.2,0.68203,0.00012,26.86948]
[1777863468579,39.37,80338.18,3.2,0.68206,0.00012,26.86849]
[1777863470592,39.37,80337.02,3.2,0.68192,0.00012,26.87304]
[1777863470696,39.37,80337.79,3.2,0.68201,0.00012,26.86999]
[1777863477078,39.37,80338.21,3.2,0.68206,0.00012,26.86832]
[1777863485405,39.37,80334.88,3.2,0.68166,0.00012,26.88149]
[1777863485698,39.37,80325.59,3.2,0.68054,0.00012,26.91805]
[1777863486705,39.37,80320.41,3.2,0.67992,0.00012,26.93835]
[1777863488719,39.37,80313.73,3.2,0.67911,0.00012,26.96454]
[1777863489677,39.37,80313.73,3.2,0.67911,0.00012,26.96454]
[1777863492113,39.37,80309.52,3.2,0.67859,0.00012,26.98118]
[1777863492269,39.37,80309.59,3.2,0.67859,0.00012,26.98114]
[1777863492915,39.37,80318.21,3.2,0.67964,0.00012,26.94747]
[1777863493754,39.37,80331.63,3.2,0.68126,0.00012,26.89477]
[1777863494761,39.37,80331.43,3.2,0.68123,0.00012,26.89554]
[1777863499796,39.37,80335.17,3.2,0.68168,0.00012,26.88074]
[1777863501810,39.37,80339.99,3.2,0.68226,0.00012,26.86169]
[1777863503824,39.37,80312.03,3.2,0.67889,0.00012,26.97166]
[1777863504831,39.37,80311.82,3.2,0.67886,0.00012,26.9726]
[1777863507151,39.37,80311.25,3.2,0.67878,0.00012,26.97505]
[1777863507852,39.38,80310.58,3.2,0.6787,0.00012,26.97777]
[1777863508299,39.38,80310.58,3.2,0.6787,0.00012,26.97777]
[1777863508863,39.38,80294.02,3.2,0.6767,0.00012,27.04178]
[1777863509214,39.38,80294.02,3.2,0.6767,0.00012,27.04178]
[1777863509471,39.38,80294.02,3.2,0.6767,0.00012,27.04178]
[1777863509869,39.38,80279.76,3.2,0.67496,0.00012,27.09651]
[1777863510876,39.38,80282.03,3.2,0.67524,0.00012,27.08786]
[1777863513388,39.38,80283.29,3.2,0.67541,0.00012,27.07958]
[1777863513897,39.38,80287.27,3.2,0.67589,0.00012,27.06438]
[1777863515911,39.38,80292.72,3.2,0.67655,0.00012,27.04354]
[1777863516918,39.38,80300.14,3.2,0.67745,0.00012,27.01501]
[1777863517925,39.38,80305.42,3.2,0.67808,0.00012,26.99467]
[1777863519940,39.38,80289.84,3.2,0.67619,0.00012,27.05488]
[1777863520947,39.38,80275.68,3.2,0.67447,0.00012,27.10895]
[1777863521954,39.38,80275.97,3.2,0.67451,0.00012,27.10784]
[1777863526989,39.38,80276.76,3.2,0.6746,0.00012,27.1048]
[1777863531599,39.38,80273.87,3.2,0.67425,0.00012,27.11579]
[1777863532024,39.38,80271.87,3.2,0.67401,0.00012,27.12337]
[1777863537059,39.38,80271.31,3.2,0.67394,0.00012,27.12543]
[1777863537816,39.38,80271.31,3.2,0.67394,0.00012,27.12543]
[1777863537879,39.38,80271.31,3.2,0.67394,0.00012,27.12543]
[1777863538066,39.38,80253.86,3.2,0.67182,0.00012,27.19113]
[1777863538314,39.38,80253.86,3.2,0.67182,0.00012,27.19113]
[1777863538397,39.38,80253.86,3.2,0.67182,0.00012,27.19113]
[1777863539072,39.38,80242.18,3.2,0.6704,0.00012,27.23462]
[1777863539584,39.38,80242.18,3.2,0.6704,0.00012,27.23462]
[1777863541374,39.38,80246.81,3.2,0.67097,0.00012,27.21719]
[1777863544654,39.37,80247.22,3.2,0.67102,0.00012,27.21539]
[1777863545115,39.37,80242.35,3.2,0.67043,0.00012,27.23342]
[1777863546122,39.37,80232.22,3.2,0.6692,0.00012,27.27083]
[1777863546628,39.37,80232.22,3.2,0.6692,0.00012,27.27083]
[1777863547129,39.37,80226.43,3.2,0.66849,0.00012,27.29202]
[1777863548518,39.37,80225.41,3.2,0.66837,0.00012,27.29562]
[1777863548988,39.37,80225.41,3.2,0.66837,0.00012,27.29562]
[1777863548992,39.37,80225.41,3.2,0.66837,0.00012,27.29562]
[1777863549081,39.37,80225.41,3.2,0.66837,0.00012,27.29562]
[1777863549143,39.37,80222.2,3.2,0.66798,0.00012,27.30724]
[1777863552164,39.37,80217.01,3.2,0.66736,0.00012,27.32592]
[1777863553170,39.37,80222.52,3.2,0.66803,0.00012,27.30576]
[1777863557200,39.37,80228.62,3.2,0.66878,0.00012,27.28321]
[1777863557555,39.37,80228.62,3.2,0.66878,0.00012,27.28321]
[1777863558207,39.36,80229.2,3.2,0.66886,0.00012,27.28103]
[1777863560222,39.36,80224.98,3.2,0.66834,0.00012,27.29647]
[1777863565257,39.36,80224.74,3.2,0.66832,0.00012,27.29702]
[1777863567271,39.36,80231.53,3.2,0.66916,0.00012,27.27178]
[1777863568277,39.36,80225.64,3.2,0.66844,0.00012,27.29337]
[1777863572785,39.36,80223.07,3.2,0.66815,0.00012,27.29898]
[1777863572861,39.35,80220.9,3.2,0.66789,0.00012,27.30681]
[1777863574320,39.35,80207.42,3.2,0.66625,0.00012,27.35571]
[1777863576827,39.35,80198.42,3.2,0.66514,0.00012,27.38823]
[1777863579352,39.35,80194.86,3.2,0.6647,0.00012,27.40096]
[1777863579357,39.35,80184.77,3.2,0.66346,0.00012,27.43707]
[1777863580300,39.35,80184.77,3.2,0.66346,0.00012,27.43707]
[1777863580552,39.35,80184.77,3.2,0.66346,0.00012,27.43707]
[1777863580586,39.35,80174.57,3.2,0.6622,0.00012,27.47328]
[1777863581993,39.35,80174.57,3.2,0.6622,0.00012,27.47328]
[1777863582049,39.35,80169.25,3.2,0.66155,0.00012,27.49186]
[1777863586971,39.35,80169.17,3.2,0.66155,0.00012,27.49186]
[1777863587414,39.34,80175.26,3.2,0.66231,0.00012,27.4702]
[1777863591590,39.34,80176.25,3.2,0.66244,0.00012,27.4664]
[1777863594960,39.34,80169.53,3.2,0.66162,0.00012,27.48993]
[1777863596571,39.34,80161.75,3.2,0.66067,0.00012,27.51703]
[1777863598782,39.34,80159.81,3.2,0.66043,0.00012,27.52372]
[1777863598831,39.33,80159.97,3.2,0.66045,0.00012,27.52303]
[1777863604042,39.33,80158.29,3.2,0.66026,0.00012,27.52845]
[1777863604153,39.33,80158.29,3.2,0.66026,0.00012,27.52845]
[1777863604200,39.33,80164.21,3.2,0.661,0.00012,27.50739]
[1777863605204,39.33,80164.21,3.2,0.661,0.00012,27.50739]
[1777863604594,39.33,80187.36,3.2,0.66386,0.00012,27.42517]
[1777863605867,39.33,80187.36,3.2,0.66386,0.00012,27.42517]
[1777863605983,39.33,80195.75,3.2,0.6649,0.00012,27.39491]
[1777863606786,39.33,80200.94,3.2,0.66554,0.00012,27.37617]
[1777863609630,39.31,80194.39,3.2,0.66481,0.00012,27.39752]
[1777863611644,39.31,80198.63,3.2,0.66533,0.00012,27.38213]
[1777863614665,39.3,80210.26,3.2,0.66678,0.00012,27.33944]
[1777863615672,39.3,80210.64,3.2,0.66683,0.00012,27.33799]
[1777863618693,39.3,80206.6,3.2,0.66634,0.00012,27.35251]
[1777863622721,39.3,80198.47,3.2,0.66534,0.00012,27.38166]
[1777863624515,39.3,80194.65,3.2,0.66487,0.00012,27.39542]
[1777863624735,39.3,80185.44,3.2,0.66374,0.00012,27.42848]
[1777863625824,39.3,80185.44,3.2,0.66374,0.00012,27.42848]
[1777863625908,39.3,80179.82,3.2,0.66305,0.00012,27.44851]
[1777863627115,39.3,80179.82,3.2,0.66305,0.00012,27.44851]
[1777863627247,39.3,80179.82,3.2,0.66305,0.00012,27.44851]
[1777863627756,39.29,80169.18,3.2,0.66174,0.00012,27.48616]
[1777863629686,39.29,80165.59,3.2,0.66129,0.00012,27.49878]
[1777863629770,39.29,80169.78,3.2,0.66182,0.00012,27.48388]
[1777863632245,39.29,80167.54,3.2,0.66154,0.00012,27.4917]
[1777863632863,39.29,80166.63,3.2,0.66145,0.00012,27.49138]
[1777863633181,39.29,80166.63,3.2,0.66145,0.00012,27.49138]
[1777863639848,39.28,80161.52,3.2,0.66084,0.00012,27.50862]
[1777863644883,39.28,80161.94,3.2,0.66091,0.00012,27.50659]
[1777863647904,39.28,80156.48,3.2,0.66024,0.00012,27.52545]
[1777863652636,39.27,80155.82,3.2,0.66018,0.00012,27.52729]
[1777863652941,39.27,80150.32,3.2,0.6595,0.00012,27.54642]
[1777863654955,39.24,80144.72,3.2,0.65889,0.00012,27.56306]
[1777863656969,39.24,80149.45,3.2,0.65949,0.00012,27.54626]
[1777863659990,39.24,80155.36,3.2,0.66024,0.00012,27.52517]
[1777863662004,39.23,80150.78,3.2,0.65968,0.00012,27.541]
[1777863667038,39.23,80149.52,3.2,0.65954,0.00012,27.54479]
[1777863668200,39.23,80144.47,3.2,0.65892,0.00012,27.5623]
[1777863669053,39.23,80138.91,3.2,0.65823,0.00012,27.58149]
[1777863670224,39.23,80138.91,3.2,0.65823,0.00012,27.58149]
[1777863670104,39.23,80127.66,3.2,0.65683,0.00012,27.62022]
[1777863670365,39.23,80127.66,3.2,0.65683,0.00012,27.62022]
[1777863670451,39.23,80127.66,3.2,0.65683,0.00012,27.62022]
[1777863671068,39.22,80120.76,3.2,0.65597,0.00012,27.64384]
[1777863672219,39.22,80120.76,3.2,0.65597,0.00012,27.64384]
[1777863672242,39.22,80111.93,3.2,0.65487,0.00013,27.67395]
[1777863673083,39.22,80108.7,3.2,0.65447,0.00013,27.68474]
[1777863674158,39.22,80108.7,3.2,0.65447,0.00013,27.68474]
[1777863679126,39.18,80116.82,3.2,0.65563,0.00013,27.65261]
[1777863680088,39.18,80116.82,3.2,0.65563,0.00013,27.65261]
[1777863681141,39.16,80136.19,3.2,0.65811,0.00012,27.5841]
[1777863682148,39.15,80122.94,3.2,0.6565,0.00013,27.62872]
[1777863682513,39.15,80122.94,3.2,0.6565,0.00013,27.62872]
[1777863683155,39.15,80116.61,3.2,0.65571,0.00013,27.6503]
[1777863685169,39.12,80108.8,3.2,0.65483,0.00013,27.67397]
[1777863689360,39.07,80109.3,3.2,0.65508,0.00013,27.66673]
[1777863690203,39.05,80108.04,3.2,0.65496,0.00013,27.66975]
[1777863691278,39.05,80108.04,3.2,0.65496,0.00013,27.66975]
[1777863691301,39.05,80108.04,3.2,0.65496,0.00013,27.66975]
[1777863691324,39.05,80108.04,3.2,0.65496,0.00013,27.66975]
[1777863691348,39.05,80108.04,3.2,0.65496,0.00013,27.66975]
[1777863691746,39.05,80104.38,3.2,0.65452,0.00013,27.67874]
[1777863692218,39.05,80075.55,3.2,0.65089,0.00013,27.77574]
[1777863693045,39.05,80075.55,3.2,0.65089,0.00013,27.77574]
[1777863693226,39.05,80071.13,3.2,0.65034,0.00013,27.79027]
[1777863695178,39.05,80074.37,3.2,0.65075,0.00013,27.77936]
[1777863695491,39.03,80070.47,3.2,0.65031,0.00013,27.79082]
[1777863695913,39.03,80070.47,3.2,0.65031,0.00013,27.79082]
[1777863695983,39.03,80070.47,3.2,0.65031,0.00013,27.79082]
[1777863696351,39.03,80067.88,3.2,0.64999,0.00013,27.79925]
[1777863696788,39.03,80067.88,3.2,0.64999,0.00013,27.79925]
[1777863696812,39.03,80067.88,3.2,0.64999,0.00013,27.79925]
[1777863697137,39.03,80067.88,3.2,0.64999,0.00013,27.79925]
[1777863697155,39.03,80067.88,3.2,0.64999,0.00013,27.79925]
[1777863697255,39.03,80044.69,3.2,0.64706,0.00013,27.87507]
[1777863697667,39.03,80044.69,3.2,0.64706,0.00013,27.87507]
[1777863697994,39.03,80044.69,3.2,0.64706,0.00013,27.87507]
[1777863698033,39.03,80044.69,3.2,0.64706,0.00013,27.87507]
[1777863698227,39.03,80044.69,3.2,0.64706,0.00013,27.87507]
[1777863698262,39.03,80033.55,3.2,0.64564,0.00013,27.91096]
[1777863700971,39.03,80033.34,3.2,0.64562,0.00013,27.91169]
[1777863701010,39.03,80033.34,3.2,0.64562,0.00013,27.91169]
[1777863701121,39.03,80033.34,3.2,0.64562,0.00013,27.91169]
[1777863701282,39.03,80032.04,3.2,0.64545,0.00013,27.91588]
[1777863701506,39.03,80032.04,3.2,0.64545,0.00013,27.91588]
[1777863701551,39.03,80032.04,3.2,0.64545,0.00013,27.91588]
[1777863702289,39.03,80031.64,3.2,0.6454,0.00013,27.91719]
[1777863707324,39.03,80032.57,3.2,0.64551,0.00013,27.91431]
[1777863710346,39.03,80038.92,3.2,0.64632,0.00013,27.89381]
[1777863711353,39.02,80047.56,3.2,0.64745,0.00013,27.8649]
[1777863711534,39.02,80047.56,3.2,0.64745,0.00013,27.8649]
[1777863716324,39.02,80043.22,3.2,0.64691,0.00013,27.87877]
[1777863716335,39.02,80048.93,3.2,0.64764,0.00013,27.86007]
[1777863718457,39.02,80044.35,3.2,0.64706,0.00013,27.87485]
[1777863723492,39.01,80047.22,3.2,0.64744,0.00013,27.86514]
[1777863729066,39.01,80046.73,3.2,0.64738,0.00013,27.86647]
[1777863729120,39.01,80046.73,3.2,0.64738,0.00013,27.86647]
[1777863729645,39.01,80049.77,3.2,0.64777,0.00013,27.8565]
[1777863729706,39.01,80049.77,3.2,0.64777,0.00013,27.8565]
[1777863729940,39.01,80049.77,3.2,0.64777,0.00013,27.8565]
[1777863730133,39.01,80049.77,3.2,0.64777,0.00013,27.8565]
[1777863730178,39.01,80062.5,3.2,0.64939,0.00013,27.81454]
[1777863730560,39.01,80062.5,3.2,0.64939,0.00013,27.81454]
[1777863731249,39.01,80062.5,3.2,0.64939,0.00013,27.81454]
[1777863731323,39.0,80032.56,3.2,0.6456,0.00013,27.91179]
[1777863731549,39.0,80026.16,3.2,0.64479,0.00013,27.9323]
[1777863733899,39.0,80025.79,3.2,0.64474,0.00013,27.93349]
[1777863733942,39.0,80025.45,3.2,0.6447,0.00013,27.93459]
[1777863735744,39.0,80025.14,3.2,0.64466,0.00013,27.93559]
[1777863735790,39.0,80025.14,3.2,0.64466,0.00013,27.93559]
[1777863735853,39.0,80025.14,3.2,0.64466,0.00013,27.93559]
[1777863736250,39.0,80023.32,3.2,0.64442,0.00013,27.94142]
[1777863736667,39.0,80023.32,3.2,0.64442,0.00013,27.94142]
[1777863736900,39.0,80023.32,3.2,0.64442,0.00013,27.94142]
[1777863736904,39.0,80023.32,3.2,0.64442,0.00013,27.94142]
[1777863736978,39.0,80023.32,3.2,0.64442,0.00013,27.94142]
[1777863737058,39.0,80024.21,3.2,0.64454,0.00013,27.93858]
[1777863737591,39.0,80008.66,3.2,0.64256,0.00013,27.98774]
[1777863739116,39.0,80004.87,3.2,0.64209,0.00013,27.99926]
[1777863740327,39.0,80004.87,3.2,0.64209,0.00013,27.99926]
[1777863740343,38.99,79996.81,3.2,0.64108,0.00013,28.02391]
[1777863740598,38.99,79996.81,3.2,0.64108,0.00013,28.02391]
[1777863740882,38.99,79996.81,3.2,0.64108,0.00013,28.02391]
[1777863741191,38.99,79996.81,3.2,0.64108,0.00013,28.02391]
[1777863741254,38.99,79996.81,3.2,0.64108,0.00013,28.02391]
[1777863741869,38.99,79995.4,3.2,0.64092,0.00013,28.02775]
[1777863742178,38.99,79995.4,3.2,0.64092,0.00013,28.02775]
[1777863742217,38.99,79995.4,3.2,0.64092,0.00013,28.02775]
[1777863742268,38.98,79984.02,3.2,0.63947,0.00013,28.06287]
[1777863743297,38.98,79979.52,3.2,0.63889,0.00013,28.0766]
[1777863743406,38.98,79979.52,3.2,0.63889,0.00013,28.0766]
[1777863743486,38.98,79979.52,3.2,0.63889,0.00013,28.0766]
[1777863743604,38.98,79979.52,3.2,0.63889,0.00013,28.0766]
[1777863743831,38.98,79979.52,3.2,0.63889,0.00013,28.0766]
[1777863743879,38.98,79973.02,3.2,0.63806,0.00013,28.09646]
[1777863744530,38.98,79973.02,3.2,0.63806,0.00013,28.09646]
[1777863745173,38.98,79973.02,3.2,0.63806,0.00013,28.09646]
[1777863745207,38.98,79962.67,3.2,0.63674,0.00013,28.1276]
[1777863745796,38.98,79962.67,3.2,0.63674,0.00013,28.1276]
[1777863746297,38.98,79962.67,3.2,0.63674,0.00013,28.1276]
[1777863746398,38.97,79972.64,3.2,0.63806,0.00013,28.09638]
[1777863746460,38.97,79972.64,3.2,0.63806,0.00013,28.09638]
[1777863746574,38.97,79972.64,3.2,0.63806,0.00013,28.09638]
[1777863746811,38.97,79972.64,3.2,0.63806,0.00013,28.09638]
[1777863746912,38.97,79981.43,3.2,0.63919,0.00013,28.06949]
[1777863747621,38.97,79981.43,3.2,0.63919,0.00013,28.06949]
[1777863747672,38.96,79987.06,3.2,0.63994,0.00013,28.05132]
[1777863748677,38.96,79987.06,3.2,0.63994,0.00013,28.05132]
[1777863748893,38.96,79987.06,3.2,0.63994,0.00013,28.05132]
[1777863748896,38.96,79987.06,3.2,0.63994,0.00013,28.05132]
[1777863749049,38.96,79987.06,3.2,0.63994,0.00013,28.05132]
[1777863749127,38.92,79987.91,3.2,0.64015,0.00013,28.04584]
[1777863749881,38.92,79987.91,3.2,0.64015,0.00013,28.04584]
[1777863749885,38.92,80000.73,3.2,0.64179,0.00013,28.00589]
[1777863751381,38.92,80000.73,3.2,0.64179,0.00013,28.00589]
[1777863751393,38.91,79999.49,3.2,0.64169,0.00013,28.00516]
[1777863752789,38.91,80003.18,3.2,0.64217,0.00013,27.99358]
[1777863753042,38.91,80009.7,3.2,0.643,0.00013,27.97291]
[1777863754723,38.89,80014.98,3.2,0.64374,0.00013,27.95446]
[1777863759931,38.89,80016.05,3.2,0.64389,0.00013,27.95076]
[1777863761213,38.88,80024.07,3.2,0.64492,0.00013,27.92484]
[1777863766807,38.88,80027.42,3.2,0.64537,0.00013,27.9136]
[1777863772049,38.87,80030.35,3.2,0.64575,0.00013,27.9038]
[1777863772852,38.87,80023.83,3.2,0.64493,0.00013,27.92464]
[1777863774080,38.87,80023.83,3.2,0.64493,0.00013,27.92464]
[1777863774180,38.87,80019.25,3.2,0.64434,0.00013,27.9392]
[1777863775873,38.87,80012.43,3.2,0.64347,0.00013,27.96088]
[1777863780908,38.87,80011.86,3.2,0.64342,0.00013,27.9623]
[1777863781915,38.86,80024.88,3.2,0.64508,0.00013,27.92061]
[1777863782922,38.86,80024.4,3.2,0.64502,0.00013,27.92211]
[1777863785943,38.86,80031.9,3.2,0.64599,0.00013,27.89778]
[1777863787958,38.86,80036.93,3.2,0.64663,0.00013,27.88135]
[1777863792993,38.86,80035.77,3.2,0.64649,0.00013,27.88481]
[1777863796014,38.86,80023.77,3.2,0.64497,0.00013,27.92338]
[1777863797021,38.85,80017.64,3.2,0.64419,0.00013,27.9428]
[1777863799035,38.85,80016.03,3.2,0.64399,0.00013,27.94784]
[1777863804070,38.85,80019.58,3.2,0.64446,0.00013,27.93616]
[1777863805077,38.85,80028.91,3.2,0.64565,0.00013,27.90609]
[1777863807090,38.85,80034.19,3.2,0.64633,0.00013,27.88891]
[1777863809106,38.83,80026.66,3.2,0.64541,0.00013,27.91196]
[1777863811536,38.83,80024.85,3.2,0.6452,0.00013,27.91434]
[1777863811541,38.83,80024.85,3.2,0.6452,0.00013,27.91434]
[1777863812127,38.83,80036.69,3.2,0.64671,0.00013,27.87597]
[1777863816155,38.83,80038.9,3.2,0.647,0.00013,27.86848]
[1777863819176,38.83,80044.93,3.2,0.64778,0.00013,27.84866]
[1777863824211,38.82,80039.97,3.2,0.64717,0.00013,27.86415]
[1777863828239,38.82,80047.88,3.2,0.64819,0.00013,27.83799]
[1777863829246,38.82,80054.99,3.2,0.6491,0.00013,27.81445]
[1777863830108,38.82,80054.99,3.2,0.6491,0.00013,27.81445]
[1777863830253,38.82,80062.25,3.2,0.65002,0.00013,27.79035]
[1777863830812,38.82,80062.25,3.2,0.65002,0.00013,27.79035]
[1777863831073,38.82,80062.25,3.2,0.65002,0.00013,27.79035]
[1777863831260,38.81,80072.08,3.2,0.65128,0.00013,27.75719]
[1777863832267,38.81,80080.68,3.2,0.65237,0.00013,27.7281]
[1777863833274,38.81,80087.24,3.2,0.65321,0.00013,27.70576]
[1777863836166,38.81,80090.08,3.2,0.65357,0.00013,27.69595]
[1777863836326,38.81,80090.08,3.2,0.65357,0.00013,27.69595]
[1777863836357,38.81,80090.08,3.2,0.65357,0.00013,27.69595]
[1777863836427,38.81,80094.63,3.2,0.65415,0.00013,27.68034]
[1777863836706,38.81,80094.63,3.2,0.65415,0.00013,27.68034]
[1777863837302,38.81,80100.85,3.2,0.65494,0.00013,27.65895]
[1777863839086,38.81,80099.85,3.2,0.65481,0.00013,27.66236]
[1777863841589,38.81,80096.85,3.2,0.65444,0.00013,27.67254]
[1777863843238,38.81,80100.46,3.2,0.6549,0.00013,27.66009]
[1777863843920,38.81,80101.04,3.2,0.65497,0.00013,27.65806]
[1777863845511,38.81,80108.56,3.2,0.65592,0.00013,27.63205]
[1777863848378,38.81,80118.46,3.2,0.65717,0.00013,27.59762]
[1777863848663,38.81,80118.46,3.2,0.65717,0.00013,27.59762]
[1777863848683,38.81,80118.46,3.2,0.65717,0.00013,27.59762]
[1777863853414,38.81,80124.72,3.2,0.65796,0.00013,27.57577]
[1777863856434,38.81,80129.36,3.2,0.65854,0.00013,27.55957]
[1777863858449,38.81,80134.67,3.2,0.65921,0.00013,27.54092]
[1777863859456,38.81,80141.37,3.2,0.66005,0.00013,27.51724]
[1777863863410,38.81,80141.75,3.2,0.6601,0.00013,27.51582]
[1777863863484,38.81,80146.89,3.2,0.66075,0.00013,27.49744]
[1777863863581,38.81,80146.89,3.2,0.66075,0.00013,27.49744]
[1777863863832,38.81,80146.89,3.2,0.66075,0.00013,27.49744]
[1777863864490,38.81,80150.13,3.2,0.66116,0.00013,27.4858]
[1777863867511,38.8,80144.83,3.2,0.6605,0.00013,27.50455]
[1777863868518,38.81,80122.92,3.2,0.65774,0.00013,27.58202]
[1777863868631,38.81,80122.92,3.2,0.65774,0.00013,27.58202]
[1777863869525,38.81,80115.03,3.2,0.65674,0.00013,27.60959]
[1777863872565,38.81,80112.9,3.2,0.65649,0.00013,27.61357]
[1777863872594,38.81,80115.02,3.2,0.65675,0.00013,27.60619]
[1777863874561,38.81,80128.98,3.2,0.65851,0.00013,27.55736]
[1777863876584,38.81,80139.19,3.2,0.6598,0.00013,27.52138]
[1777863879602,38.8,80134.6,3.2,0.65923,0.00013,27.5374]
[1777863885302,38.8,80132.16,3.2,0.65893,0.00013,27.54561]
[1777863885548,38.8,80127.94,3.2,0.6584,0.00013,27.5604]
[1777863885644,38.8,80114.56,3.2,0.65672,0.00013,27.60721]
[1777863886651,38.8,80108.39,3.2,0.65594,0.00013,27.62863]
[1777863889505,38.8,80108.73,3.2,0.65598,0.00013,27.62743]
[1777863889671,38.8,80099.93,3.2,0.65487,0.00013,27.65775]
[1777863891369,38.8,80099.93,3.2,0.65487,0.00013,27.65775]
[1777863891382,38.8,80099.93,3.2,0.65487,0.00013,27.65775]
[1777863891686,38.8,80089.65,3.2,0.65357,0.00013,27.69288]
[1777863892693,38.8,80087.13,3.2,0.65325,0.00013,27.70139]
[1777863897728,38.79,80089.78,3.2,0.6536,0.00013,27.69198]
[1777863901431,38.79,80089.55,3.2,0.65358,0.00013,27.69262]
[1777863901505,38.79,80089.55,3.2,0.65358,0.00013,27.69262]
[1777863901756,38.79,80099.23,3.2,0.65481,0.00013,27.65932]
[1777863903567,38.79,80107.05,3.2,0.6558,0.00013,27.63227]
[1777863903770,38.79,80113.3,3.2,0.65659,0.00013,27.61058]
[1777863907798,38.79,80122.55,3.2,0.65776,0.00013,27.57826]
[1777863910557,38.79,80124.68,3.2,0.65803,0.00013,27.5708]
[1777863910819,38.79,80124.07,3.2,0.65795,0.00013,27.57298]
[1777863912324,38.79,80124.07,3.2,0.65795,0.00013,27.57298]
[1777863913840,38.79,80133.79,3.2,0.65917,0.00013,27.53883]
[1777863918875,38.79,80133.64,3.2,0.65914,0.00013,27.53959]
[1777863921895,38.79,80140.87,3.2,0.66005,0.00013,27.51411]
[1777863927342,38.8,80142.52,3.2,0.66025,0.00013,27.50853]
[1777863928945,38.8,80148.41,3.2,0.66099,0.00013,27.48754]
[1777863932974,38.8,80155.39,3.2,0.66188,0.00013,27.45901]
[1777863933979,38.8,80161.47,3.2,0.66265,0.00013,27.43707]
[1777863936822,38.8,80161.48,3.2,0.66265,0.00013,27.43696]
[1777863937001,38.8,80164.77,3.2,0.66306,0.00013,27.42503]
[1777863939306,38.79,80169.07,3.2,0.6636,0.00013,27.4094]
[1777863941560,38.79,80170.56,3.2,0.66379,0.00013,27.40399]
[1777863941582,38.79,80176.66,3.2,0.66455,0.00013,27.38177]
[1777863942039,38.79,80187.15,3.2,0.66586,0.00012,27.34332]
[1777863943046,38.79,80175.69,3.2,0.66444,0.00013,27.38518]
[1777863946831,38.79,80173.44,3.2,0.66415,0.00013,27.3934]
[1777863951335,38.79,80172.16,3.2,0.66399,0.00013,27.39804]
[1777863953129,38.79,80182.56,3.2,0.66529,0.00012,27.36005]
[1777863957157,38.79,80191.71,3.2,0.66643,0.00012,27.32649]
[1777863958164,38.79,80197.27,3.2,0.66713,0.00012,27.30596]
[1777863960179,38.79,80201.99,3.2,0.66772,0.00012,27.2882]
[1777863961547,38.79,80201.99,3.2,0.66772,0.00012,27.2882]
[1777863961636,38.79,80201.99,3.2,0.66772,0.00012,27.2882]
[1777863962192,38.79,80211.52,3.2,0.66891,0.00012,27.25243]
[1777863966756,38.79,80210.33,3.2,0.66877,0.00012,27.2566]
[1777863967227,38.79,80211.84,3.2,0.66897,0.00012,27.25087]
[1777863972262,38.79,80212.77,3.2,0.66909,0.00012,27.24706]
[1777863977297,38.78,80212.13,3.2,0.66902,0.00012,27.24916]
[1777863981324,38.78,80223.11,3.2,0.67039,0.00012,27.20759]
[1777863983339,38.78,80223.84,3.2,0.67049,0.00012,27.20472]
[1777863988373,38.78,80229.2,3.2,0.67116,0.00012,27.18426]
[1777863990388,38.78,80219.56,3.2,0.66996,0.00012,27.22068]
[1777863993409,38.78,80212.3,3.2,0.66908,0.00012,27.24436]
[1777863994052,38.78,80212.3,3.2,0.66908,0.00012,27.24436]
[1777863994566,38.78,80212.3,3.2,0.66908,0.00012,27.24436]
[1777863994638,38.78,80202.94,3.2,0.66791,0.00012,27.27928]
[1777863996438,38.78,80199.86,3.2,0.66753,0.00012,27.29072]
[1777864000466,38.77,80208.14,3.2,0.66858,0.00012,27.25944]
[1777864001520,38.77,80208.14,3.2,0.66858,0.00012,27.25944]
[1777864001642,38.77,80208.14,3.2,0.66858,0.00012,27.25944]
[1777864001657,38.77,80214.97,3.2,0.66943,0.00012,27.23376]
[1777864006508,38.77,80223.28,3.2,0.67047,0.00012,27.2022]
[1777864008596,38.77,80221.05,3.2,0.67019,0.00012,27.2106]
[1777864008645,38.77,80230.56,3.2,0.67137,0.00012,27.17456]
[1777864009529,38.77,80237.83,3.2,0.67227,0.00012,27.14687]
[1777864010331,38.77,80237.83,3.2,0.67227,0.00012,27.14687]
[1777864010580,38.77,80237.83,3.2,0.67227,0.00012,27.14687]
[1777864010625,38.77,80240.55,3.2,0.67261,0.00012,27.13651]
[1777864011543,38.77,80247.0,3.2,0.67341,0.00012,27.11181]
[1777864015326,38.77,80247.86,3.2,0.67351,0.00012,27.1087]
[1777864015570,38.77,80235.05,3.2,0.67192,0.00012,27.15778]
[1777864016578,38.77,80229.54,3.2,0.67124,0.00012,27.17875]
[1777864021613,38.77,80233.37,3.2,0.67171,0.00012,27.16419]
[1777864024634,38.77,80225.81,3.2,0.67077,0.00012,27.19293]
[1777864025641,38.77,80230.63,3.2,0.67137,0.00012,27.17464]
[1777864027655,38.77,80225.46,3.2,0.67073,0.00012,27.19424]
[1777864028733,38.77,80222.47,3.2,0.67036,0.00012,27.20553]
[1777864028934,38.77,80222.47,3.2,0.67036,0.00012,27.20553]
[1777864029028,38.77,80222.47,3.2,0.67036,0.00012,27.20553]
[1777864029262,38.77,80222.47,3.2,0.67036,0.00012,27.20553]
[1777864029460,38.77,80222.47,3.2,0.67036,0.00012,27.20553]
[1777864029511,38.77,80222.47,3.2,0.67036,0.00012,27.20553]
[1777864029674,38.77,80188.04,3.2,0.66607,0.00012,27.33401]
[1777864030275,38.77,80188.04,3.2,0.66607,0.00012,27.33401]
[1777864030569,38.77,80188.04,3.2,0.66607,0.00012,27.33401]
[1777864030680,38.77,80172.17,3.2,0.66408,0.00013,27.39236]
[1777864031098,38.77,80172.17,3.2,0.66408,0.00013,27.39236]
[1777864031484,38.77,80172.17,3.2,0.66408,0.00013,27.39236]
[1777864031564,38.77,80172.17,3.2,0.66408,0.00013,27.39236]
[1777864031645,38.77,80172.17,3.2,0.66408,0.00013,27.39236]
[1777864031686,38.78,80171.29,3.2,0.66396,0.00013,27.39574]
[1777864033136,38.78,80173.77,3.2,0.66427,0.00013,27.38687]
[1777864033235,38.78,80173.77,3.2,0.66427,0.00013,27.38687]
[1777864033417,38.78,80173.77,3.2,0.66427,0.00013,27.38687]
[1777864033534,38.78,80173.77,3.2,0.66427,0.00013,27.38687]
[1777864033700,38.78,80187.32,3.2,0.66596,0.00012,27.33721]
[1777864033895,38.78,80187.32,3.2,0.66596,0.00012,27.33721]
[1777864034706,38.78,80196.76,3.2,0.66714,0.00012,27.30237]
[1777864037728,38.78,80192.2,3.2,0.66657,0.00012,27.3193]
[1777864039057,38.78,80192.2,3.2,0.66657,0.00012,27.3193]
[1777864039667,38.78,80187.89,3.2,0.66603,0.00012,27.3353]
[1777864040325,38.78,80183.1,3.2,0.66543,0.00012,27.35292]
[1777864040749,38.78,80178.14,3.2,0.6648,0.00013,27.37137]
[1777864046568,38.78,80174.75,3.2,0.66437,0.00013,27.3841]
[1777864052185,38.79,80173.24,3.2,0.66417,0.00013,27.38975]
[1777864052448,38.79,80173.24,3.2,0.66417,0.00013,27.38975]
[1777864052450,38.79,80171.26,3.2,0.66394,0.00013,27.3935]
[1777864052832,38.79,80167.09,3.2,0.66342,0.00013,27.40864]
[1777864053840,38.8,80158.31,3.2,0.66227,0.00013,27.44183]
[1777864057868,38.8,80152.74,3.2,0.66155,0.00013,27.46252]
[1777864058875,38.81,80146.56,3.2,0.66074,0.00013,27.4856]
[1777864059883,38.82,80152.52,3.2,0.66147,0.00013,27.46508]
[1777864060889,38.83,80158.04,3.2,0.66213,0.00013,27.44623]
[1777864062904,38.82,80163.3,3.2,0.66282,0.00013,27.42637]
[1777864067908,38.81,80162.29,3.2,0.66274,0.00013,27.42857]
[1777864072114,38.8,80163.03,3.2,0.66286,0.00013,27.42488]
[1777864072542,38.8,80163.03,3.2,0.66286,0.00013,27.42488]
[1777864072587,38.79,80162.82,3.2,0.66285,0.00013,27.42499]
[1777864073163,38.79,80162.82,3.2,0.66285,0.00013,27.42499]
[1777864073368,38.79,80162.82,3.2,0.66285,0.00013,27.42499]
[1777864073609,38.79,80162.82,3.2,0.66285,0.00013,27.42499]
[1777864073686,38.8,80129.93,3.2,0.65872,0.00013,27.54256]
[1777864074253,38.8,80129.93,3.2,0.65872,0.00013,27.54256]
[1777864074352,38.8,80117.2,3.2,0.65711,0.00013,27.5872]
[1777864075233,38.8,80117.2,3.2,0.65711,0.00013,27.5872]
[1777864075296,38.8,80117.2,3.2,0.65711,0.00013,27.5872]
[1777864075387,38.8,80120.1,3.2,0.65748,0.00013,27.57707]
[1777864076368,38.8,80120.1,3.2,0.65748,0.00013,27.57707]
[1777864076404,38.8,80124.3,3.2,0.65801,0.00013,27.56236]
[1777864077335,38.8,80124.3,3.2,0.65801,0.00013,27.56236]
[1777864077427,38.8,80132.55,3.2,0.65904,0.00013,27.53334]
[1777864078937,38.8,80134.34,3.2,0.65927,0.00013,27.52705]
[1777864082039,38.8,80143.33,3.2,0.66039,0.00013,27.49536]
[1777864084337,38.8,80146.08,3.2,0.66074,0.00013,27.48563]
[1777864086449,38.81,80147.9,3.2,0.66093,0.00013,27.48011]
[1777864086548,38.81,80152.19,3.2,0.66147,0.00013,27.46476]
[1777864087074,38.82,80158.29,3.2,0.66221,0.00013,27.44385]
[1777864088358,38.82,80158.29,3.2,0.66221,0.00013,27.44385]
[1777864088396,38.83,80162.86,3.2,0.66274,0.00013,27.42855]
[1777864089746,38.82,80167.51,3.2,0.66333,0.00013,27.41149]
[1777864091102,38.82,80171.64,3.2,0.66385,0.00013,27.39649]
[1777864096137,38.82,80172.1,3.2,0.66391,0.00013,27.39477]
[1777864101172,38.82,80168.17,3.2,0.66342,0.00013,27.40897]
[1777864103667,38.82,80171.59,3.2,0.66385,0.00013,27.39655]
[1777864104196,38.82,80187.89,3.2,0.66588,0.00012,27.33697]
[1777864105203,38.83,80190.37,3.2,0.66618,0.00012,27.32825]
[1777864106325,38.83,80190.37,3.2,0.66618,0.00012,27.32825]
[1777864107696,38.82,80196.34,3.2,0.66695,0.00012,27.30544]
[1777864112705,38.82,80197.75,3.2,0.66715,0.00012,27.29644]
[1777864113259,38.82,80205.54,3.2,0.66813,0.00012,27.26728]
[1777864114265,38.81,80198.51,3.2,0.66728,0.00012,27.29254]
[1777864119300,38.81,80201.83,3.2,0.6677,0.00012,27.28003]
[1777864123329,38.81,80194.78,3.2,0.66682,0.00012,27.30607]
[1777864126350,38.81,80188.83,3.2,0.66608,0.00012,27.32807]
[1777864129376,38.81,80196.75,3.2,0.66707,0.00012,27.29874]
[1777864131390,38.8,80205.36,3.2,0.66815,0.00012,27.26649]
[1777864131969,38.8,80205.36,3.2,0.66815,0.00012,27.26649]
[1777864135124,38.8,80210.0,3.2,0.66874,0.00012,27.24886]
[1777864138439,38.8,80202.44,3.2,0.66781,0.00012,27.27672]
[1777864140705,38.8,80206.97,3.2,0.66838,0.00012,27.25954]
[1777864142768,38.79,80212.08,3.2,0.66902,0.00012,27.24027]
[1777864143377,38.79,80212.08,3.2,0.66902,0.00012,27.24027]
[1777864143476,38.79,80216.61,3.2,0.66958,0.00012,27.22327]
[1777864144483,38.79,80227.88,3.2,0.67099,0.00012,27.18067]
[1777864145489,38.79,80233.59,3.2,0.6717,0.00012,27.15894]
[1777864146497,38.79,80238.17,3.2,0.67226,0.00012,27.14148]
[1777864148114,38.79,80235.07,3.2,0.67188,0.00012,27.15329]
[1777864149518,38.79,80240.73,3.2,0.67258,0.00012,27.13173]
[1777864154553,38.79,80241.81,3.2,0.67271,0.00012,27.12777]
[1777864159588,38.8,80245.4,3.2,0.67315,0.00012,27.11419]
[1777864161189,38.8,80247.11,3.2,0.67336,0.00012,27.10768]
[1777864161601,38.8,80247.11,3.2,0.67336,0.00012,27.10768]
[1777864161643,38.8,80247.11,3.2,0.67336,0.00012,27.10768]
[1777864161745,38.8,80249.2,3.2,0.67361,0.00012,27.09971]
[1777864163588,38.8,80249.75,3.2,0.67368,0.00012,27.09765]
[1777864163616,38.8,80250.24,3.2,0.67374,0.00012,27.09583]
[1777864165630,38.8,80266.68,3.2,0.67577,0.00012,27.03238]
[1777864166637,38.81,80270.56,3.2,0.67621,0.00012,27.01848]
[1777864167644,38.82,80283.4,3.2,0.67775,0.00012,26.96958]
[1777864168812,38.83,80280.32,3.2,0.67732,0.00012,26.9834]
[1777864173306,38.88,80283.28,3.2,0.67752,0.00012,26.97458]
[1777864173452,38.88,80283.28,3.2,0.67752,0.00012,26.97458]
[1777864173686,38.88,80290.1,3.2,0.67835,0.00012,26.94798]
[1777864174693,38.88,80294.85,3.2,0.67894,0.00012,26.92907]
[1777864176707,38.89,80300.27,3.2,0.67956,0.00012,26.90932]
[1777864177713,38.89,80296.28,3.2,0.67906,0.00012,26.92531]
[1777864180621,38.89,80293.65,3.2,0.67874,0.00012,26.93566]
[1777864180735,38.9,80273.9,3.2,0.67626,0.00012,27.01478]
[1777864181741,38.9,80261.13,3.2,0.67469,0.00012,27.06432]
[1777864182750,38.9,80262.43,3.2,0.67485,0.00012,27.05937]
[1777864187785,38.91,80259.0,3.2,0.67442,0.00012,27.07289]
[1777864188792,38.91,80254.77,3.2,0.67389,0.00012,27.0892]
[1777864190216,38.91,80255.23,3.2,0.67395,0.00012,27.08747]
[1777864190806,38.91,80249.31,3.2,0.67322,0.00012,27.11019]
[1777864191813,38.91,80235.96,3.2,0.67157,0.00012,27.16102]
[1777864192820,38.91,80225.97,3.2,0.67033,0.00012,27.19872]
[1777864194105,38.91,80223.46,3.2,0.67002,0.00012,27.20811]
[1777864194834,38.91,80217.78,3.2,0.66932,0.00012,27.22934]
[1777864196848,38.91,80206.77,3.2,0.66796,0.00012,27.27021]
[1777864197753,38.91,80206.77,3.2,0.66796,0.00012,27.27021]
[1777864197816,38.91,80206.77,3.2,0.66796,0.00012,27.27021]
[1777864197827,38.91,80206.77,3.2,0.66796,0.00012,27.27021]
[1777864197854,38.9,80202.49,3.2,0.66746,0.00012,27.28504]
[1777864199870,38.89,80197.51,3.2,0.66686,0.00012,27.30285]
[1777864201045,38.9,80200.19,3.2,0.66718,0.00012,27.29342]
[1777864204259,38.87,80204.83,3.2,0.66783,0.00012,27.27367]
[1777864206920,38.87,80215.59,3.2,0.66918,0.00012,27.23324]
[1777864209941,38.87,80210.73,3.2,0.66858,0.00012,27.25117]
[1777864213969,38.87,80206.38,3.2,0.66805,0.00012,27.26703]
[1777864219004,38.86,80202.59,3.2,0.6676,0.00012,27.28061]
[1777864221022,38.86,80209.83,3.2,0.6685,0.00012,27.25348]
[1777864224043,38.86,80215.44,3.2,0.66921,0.00012,27.23228]
[1777864229077,38.86,80215.09,3.2,0.66918,0.00012,27.23325]
[1777864234112,38.85,80213.27,3.2,0.66898,0.00012,27.23622]
[1777864235789,38.85,80213.27,3.2,0.66898,0.00012,27.23622]
[1777864236127,38.85,80223.01,3.2,0.67019,0.00012,27.19952]
[1777864238141,38.85,80232.78,3.2,0.6714,0.00012,27.16253]
[1777864241023,38.85,80234.24,3.2,0.67158,0.00012,27.15697]
[1777864242708,38.85,80235.76,3.2,0.67177,0.00012,27.15119]
[1777864244754,38.85,80234.03,3.2,0.67156,0.00012,27.15776]
[1777864244779,38.85,80236.05,3.2,0.67181,0.00012,27.15008]
[1777864245190,38.85,80247.13,3.2,0.67318,0.00012,27.10782]
[1777864246197,38.85,80253.66,3.2,0.67398,0.00012,27.08281]
[1777864248211,38.85,80258.12,3.2,0.67453,0.00012,27.06576]
[1777864250111,38.85,80258.12,3.2,0.67453,0.00012,27.06576]
[1777864251231,38.85,80264.04,3.2,0.67525,0.00012,27.04311]
[1777864256267,38.86,80263.81,3.2,0.67521,0.00012,27.04446]
[1777864257062,38.86,80263.81,3.2,0.67521,0.00012,27.04446]
[1777864257261,38.86,80263.81,3.2,0.67521,0.00012,27.04446]
[1777864257362,38.86,80263.81,3.2,0.67521,0.00012,27.04446]
[1777864257619,38.86,80263.81,3.2,0.67521,0.00012,27.04446]
[1777864257628,38.86,80276.53,3.2,0.67678,0.00012,26.99511]
[1777864258685,38.86,80286.45,3.2,0.67799,0.00012,26.9564]
[1777864260308,38.86,80291.68,3.2,0.67862,0.00012,26.93615]
[1777864263331,38.86,80297.12,3.2,0.67928,0.00012,26.91503]
[1777864266352,38.86,80292.07,3.2,0.67866,0.00012,26.93495]
[1777864269373,38.87,80287.86,3.2,0.67813,0.00012,26.95205]
[1777864274409,38.87,80291.04,3.2,0.6785,0.00012,26.94037]
[1777864279445,38.88,80277.56,3.2,0.67682,0.00012,26.99402]
[1777864280452,38.88,80271.94,3.2,0.67612,0.00012,27.01603]
[1777864284480,38.88,80276.69,3.2,0.67669,0.00012,26.99794]
[1777864286494,38.89,80281.17,3.2,0.67724,0.00012,26.9807]
[1777864288508,38.89,80286.01,3.2,0.67782,0.00012,26.96202]
[1777864291529,38.89,80279.47,3.2,0.67703,0.00012,26.98453]
[1777864296564,38.9,80278.24,3.2,0.67686,0.00012,26.98997]
[1777864299585,38.9,80286.26,3.2,0.67783,0.00012,26.95898]
[1777864300679,38.9,80286.26,3.2,0.67783,0.00012,26.95898]
[1777864300685,38.9,80290.98,3.2,0.67841,0.00012,26.94055]
[1777864301599,38.9,80295.38,3.2,0.67895,0.00012,26.92317]
[1777864303333,38.9,80295.35,3.2,0.67894,0.00012,26.92326]
[1777864308648,38.9,80296.73,3.2,0.67912,0.00012,26.9177]
[1777864309341,38.9,80296.73,3.2,0.67912,0.00012,26.9177]
[1777864309353,38.9,80296.73,3.2,0.67912,0.00012,26.9177]
[1777864309745,38.9,80296.73,3.2,0.67912,0.00012,26.9177]
[1777864310020,38.9,80296.73,3.2,0.67912,0.00012,26.9177]
[1777864309870,38.9,80333.34,3.2,0.68358,0.00012,26.77151]
[1777864310352,38.9,80333.34,3.2,0.68358,0.00012,26.77151]
[1777864310695,38.9,80333.34,3.2,0.68358,0.00012,26.77151]
[1777864310786,38.9,80358.28,3.2,0.68662,0.00012,26.6698]
[1777864311117,38.9,80358.28,3.2,0.68662,0.00012,26.6698]
[1777864311704,38.9,80358.28,3.2,0.68662,0.00012,26.6698]
[1777864311735,38.9,80371.59,3.2,0.68823,0.00012,26.6149]
[1777864312277,38.9,80371.59,3.2,0.68823,0.00012,26.6149]
[1777864313514,38.9,80371.96,3.2,0.68828,0.00012,26.61337]
[1777864313682,38.9,80367.3,3.2,0.68771,0.00012,26.63264]
[1777864315697,38.9,80373.1,3.2,0.68841,0.00012,26.60876]
[1777864316786,38.9,80373.1,3.2,0.68841,0.00012,26.60876]
[1777864316873,38.9,80377.51,3.2,0.68894,0.00012,26.59057]
[1777864317091,38.9,80377.51,3.2,0.68894,0.00012,26.59057]
[1777864318113,38.9,80378.69,3.2,0.68908,0.00012,26.58567]
[1777864319263,38.9,80379.25,3.2,0.68915,0.00012,26.58347]
[1777864319641,38.9,80379.25,3.2,0.68915,0.00012,26.58347]
[1777864319725,38.9,80385.61,3.2,0.68991,0.00012,26.55703]
[1777864323753,38.9,80398.87,3.2,0.6915,0.00012,26.50204]
[1777864324804,38.9,80403.02,3.2,0.69199,0.00012,26.48474]
[1777864330802,38.91,80398.68,3.2,0.69145,0.00012,26.50394]
[1777864331808,38.91,80392.26,3.2,0.69067,0.00012,26.53096]
[1777864332816,38.91,80396.44,3.2,0.69117,0.00012,26.51358]
[1777864333832,38.91,80407.29,3.2,0.69247,0.00012,26.468]
[1777864334830,38.91,80418.28,3.2,0.69378,0.00012,26.42185]
[1777864335457,38.91,80418.28,3.2,0.69378,0.00012,26.42185]
[1777864335571,38.91,80418.28,3.2,0.69378,0.00012,26.42185]
[1777864335835,38.91,80418.28,3.2,0.69378,0.00012,26.42185]
[1777864335916,38.91,80428.4,3.2,0.69499,0.00012,26.37901]
[1777864336227,38.91,80428.4,3.2,0.69499,0.00012,26.37901]
[1777864336844,38.91,80432.17,3.2,0.69543,0.00012,26.36315]
[1777864337851,38.93,80411.64,3.2,0.69291,0.00012,26.45307]
[1777864338858,38.93,80400.59,3.2,0.69157,0.00012,26.49975]
[1777864339570,38.93,80400.59,3.2,0.69157,0.00012,26.49975]
[1777864339864,38.93,80396.81,3.2,0.69112,0.00012,26.51572]
[1777864340872,38.93,80387.54,3.2,0.69,0.00012,26.55454]
[1777864341879,38.93,80380.01,3.2,0.68909,0.00012,26.5859]
[1777864344900,38.93,80386.43,3.2,0.68986,0.00012,26.55941]
[1777864345907,38.94,80394.05,3.2,0.69077,0.00012,26.52772]
[1777864347921,38.94,80389.57,3.2,0.69023,0.00012,26.54662]
[1777864349937,38.94,80382.42,3.2,0.68936,0.00012,26.57652]
[1777864353967,38.94,80376.66,3.2,0.68868,0.00012,26.5971]
[1777864354974,38.94,80372.56,3.2,0.68818,0.00012,26.61408]
[1777864357994,38.94,80377.86,3.2,0.68882,0.00012,26.59226]
[1777864359251,38.94,80376.57,3.2,0.68866,0.00012,26.59765]
[1777864359713,38.94,80376.57,3.2,0.68866,0.00012,26.59765]
[1777864360011,38.94,80359.78,3.2,0.68663,0.00012,26.66682]
[1777864361017,38.94,80349.24,3.2,0.68536,0.00012,26.70986]
[1777864366052,38.94,80346.25,3.2,0.68499,0.00012,26.72207]
[1777864368622,38.94,80344.2,3.2,0.68474,0.00012,26.7305]
[1777864368853,38.94,80344.2,3.2,0.68474,0.00012,26.7305]
[1777864368936,38.94,80344.2,3.2,0.68474,0.00012,26.7305]
[1777864368989,38.94,80344.2,3.2,0.68474,0.00012,26.7305]
[1777864369073,38.94,80341.95,3.2,0.68446,0.00012,26.73977]
[1777864369576,38.94,80341.95,3.2,0.68446,0.00012,26.73977]
[1777864371362,38.95,80338.13,3.2,0.68399,0.00012,26.75548]
[1777864372094,38.95,80335.55,3.2,0.68368,0.00012,26.76601]
[1777864376316,38.95,80337.8,3.2,0.68394,0.00012,26.75723]
[1777864376640,38.95,80337.8,3.2,0.68394,0.00012,26.75723]
[1777864376724,38.95,80337.8,3.2,0.68394,0.00012,26.75723]
[1777864376733,38.95,80339.39,3.2,0.68413,0.00012,26.75092]
[1777864377131,38.95,80366.25,3.2,0.68738,0.00012,26.64143]
[1777864378716,38.95,80366.04,3.2,0.68736,0.00012,26.64218]
[1777864380725,38.95,80365.96,3.2,0.68735,0.00012,26.6425]
[1777864380827,38.95,80365.78,3.2,0.68733,0.00012,26.64323]
[1777864381120,38.95,80365.78,3.2,0.68733,0.00012,26.64323]
[1777864381163,38.95,80368.38,3.2,0.68765,0.00012,26.63254]
[1777864384604,38.95,80369.97,3.2,0.68784,0.00012,26.626]
[1777864384607,38.95,80377.57,3.2,0.68875,0.00012,26.59464]
[1777864387815,38.95,80379.57,3.2,0.68899,0.00012,26.58645]
[1777864387880,38.95,80376.12,3.2,0.68858,0.00012,26.60076]
[1777864388224,38.95,80364.87,3.2,0.68722,0.00012,26.64713]
[1777864389231,38.95,80360.19,3.2,0.68665,0.00012,26.66631]
[1777864390604,38.95,80360.19,3.2,0.68665,0.00012,26.66631]
[1777864390648,38.95,80358.93,3.2,0.6865,0.00012,26.67144]
[1777864393259,38.95,80354.61,3.2,0.68598,0.00012,26.68898]
[1777864396597,38.95,80354.78,3.2,0.686,0.00012,26.68819]
[1777864396676,38.95,80347.89,3.2,0.68517,0.00012,26.7162]
[1777864397287,38.95,80330.15,3.2,0.68301,0.00012,26.78807]
[1777864398294,38.95,80326.11,3.2,0.68252,0.00012,26.80438]
[1777864400308,38.95,80321.7,3.2,0.68198,0.00012,26.82218]
[1777864405344,38.95,80321.33,3.2,0.68193,0.00012,26.82389]
[1777864410379,38.95,80317.95,3.2,0.68151,0.00012,26.8376]
[1777864411386,38.95,80313.79,3.2,0.68102,0.00012,26.85069]
[1777864412392,38.95,80306.46,3.2,0.68012,0.00012,26.87993]
[1777864414585,38.95,80306.09,3.2,0.68007,0.00012,26.88145]
[1777864420449,38.96,80303.0,3.2,0.67969,0.00012,26.89393]
[1777864422463,38.96,80310.76,3.2,0.68063,0.00012,26.86322]
[1777864426921,38.96,80312.93,3.2,0.6809,0.00012,26.85463]
[1777864428510,38.96,80319.48,3.2,0.68169,0.00012,26.8286]
[1777864430834,38.96,80319.58,3.2,0.6817,0.00012,26.82824]
[1777864430930,38.96,80313.42,3.2,0.68095,0.00012,26.85285]
[1777864431682,38.96,80308.87,3.2,0.6804,0.00012,26.87092]
[1777864432538,38.96,80301.34,3.2,0.67947,0.00012,26.90093]
[1777864436106,38.96,80296.86,3.2,0.67891,0.00012,26.91926]
[1777864441601,38.97,80292.59,3.2,0.67836,0.00012,26.93677]
[1777864446636,38.97,80293.95,3.2,0.67851,0.00012,26.93215]
[1777864451672,38.98,80294.92,3.2,0.67861,0.00012,26.92906]
[1777864455571,38.98,80293.44,3.2,0.67841,0.00012,26.93529]
[1777864455700,38.98,80293.43,3.2,0.67841,0.00012,26.93547]
[1777864459899,38.99,80294.32,3.2,0.6785,0.00012,26.93239]
[1777864459913,38.99,80292.95,3.2,0.67833,0.00012,26.9379]
[1777864460339,38.99,80292.95,3.2,0.67833,0.00012,26.9379]
[1777864460746,38.99,80308.12,3.2,0.68018,0.00012,26.87827]
[1777864462760,38.99,80313.34,3.2,0.68082,0.00012,26.85748]
[1777864463927,38.99,80313.34,3.2,0.68082,0.00012,26.85748]
[1777864466231,38.99,80311.98,3.2,0.68066,0.00012,26.86286]
[1777864466789,38.99,80304.67,3.2,0.67976,0.00012,26.89179]
[1777864467796,38.99,80296.95,3.2,0.67882,0.00012,26.9222]
[1777864468352,38.99,80296.95,3.2,0.67882,0.00012,26.9222]
[1777864468461,38.99,80296.95,3.2,0.67882,0.00012,26.9222]
[1777864468635,38.99,80296.95,3.2,0.67882,0.00012,26.9222]
[1777864469007,38.99,80296.95,3.2,0.67882,0.00012,26.9222]
[1777864469050,38.99,80314.23,3.2,0.68093,0.00012,26.85391]
[1777864469341,38.99,80314.23,3.2,0.68093,0.00012,26.85391]
[1777864469811,38.99,80334.85,3.2,0.68344,0.00012,26.77144]
[1777864470818,38.99,80334.2,3.2,0.68336,0.00012,26.77387]
[1777864471825,38.99,80330.03,3.2,0.68288,0.00012,26.787]
[1777864472547,38.99,80330.03,3.2,0.68288,0.00012,26.787]
[1777864472832,38.99,80326.31,3.2,0.68243,0.00012,26.80191]
[1777864475536,38.99,80325.51,3.2,0.68233,0.00012,26.80507]
[1777864475853,38.99,80319.01,3.2,0.68154,0.00012,26.831]
[1777864476860,38.99,80312.82,3.2,0.68078,0.00012,26.85567]
[1777864478027,38.99,80311.89,3.2,0.68067,0.00012,26.85937]
[1777864478619,38.99,80311.89,3.2,0.68067,0.00012,26.85937]
[1777864478874,38.99,80310.9,3.2,0.68055,0.00012,26.8633]
[1777864479538,38.99,80310.9,3.2,0.68055,0.00012,26.8633]
[1777864480086,38.99,80310.9,3.2,0.68055,0.00012,26.8633]
[1777864480166,38.99,80324.39,3.2,0.6822,0.00012,26.80943]
[1777864480555,38.99,80324.39,3.2,0.6822,0.00012,26.80943]
[1777864480616,38.99,80324.39,3.2,0.6822,0.00012,26.80943]
[1777864481174,38.98,80342.26,3.2,0.68437,0.00012,26.73737]
[1777864481897,38.98,80336.59,3.2,0.68368,0.00012,26.76027]
[1777864482905,38.98,80334.85,3.2,0.68347,0.00012,26.76738]
[1777864483766,38.98,80334.85,3.2,0.68347,0.00012,26.76738]
[1777864483912,38.99,80334.9,3.2,0.68347,0.00012,26.76726]
[1777864487939,38.99,80330.33,3.2,0.68291,0.00012,26.78599]
[1777864489955,38.99,80323.04,3.2,0.68202,0.00012,26.81524]
[1777864490840,38.99,80323.04,3.2,0.68202,0.00012,26.81524]
[1777864490961,38.99,80321.62,3.2,0.68185,0.00012,26.82095]
[1777864495996,38.99,80319.39,3.2,0.68157,0.00012,26.82994]
[1777864497057,38.99,80319.39,3.2,0.68157,0.00012,26.82994]
[1777864497114,38.99,80340.42,3.2,0.68413,0.00012,26.74554]
[1777864497409,38.99,80340.42,3.2,0.68413,0.00012,26.74554]
[1777864497419,38.99,80340.42,3.2,0.68413,0.00012,26.74554]
[1777864497611,38.99,80340.42,3.2,0.68413,0.00012,26.74554]
[1777864498012,38.98,80362.66,3.2,0.68686,0.00012,26.65373]
[1777864499019,38.98,80361.15,3.2,0.68668,0.00012,26.65987]
[1777864500899,38.98,80360.07,3.2,0.68655,0.00012,26.66423]
[1777864501038,38.98,80361.58,3.2,0.68673,0.00012,26.658]
[1777864502045,38.98,80365.72,3.2,0.68723,0.00012,26.64099]
[1777864506749,38.98,80364.06,3.2,0.68704,0.00012,26.64766]
[1777864507120,38.98,80361.32,3.2,0.68671,0.00012,26.65885]
[1777864509135,38.98,80355.43,3.2,0.686,0.00012,26.68281]
[1777864510143,38.98,80345.52,3.2,0.6848,0.00012,26.72308]
[1777864514171,38.98,80340.52,3.2,0.68419,0.00012,26.74326]
[1777864516185,38.98,80334.94,3.2,0.68351,0.00012,26.76596]
[1777864520213,38.98,80328.34,3.2,0.6827,0.00012,26.79276]
[1777864521220,38.98,80322.73,3.2,0.68202,0.00012,26.81527]
[1777864522227,38.98,80315.3,3.2,0.68111,0.00012,26.84501]
[1777864523566,38.98,80312.94,3.2,0.68082,0.00012,26.85446]
[1777864523836,38.98,80312.94,3.2,0.68082,0.00012,26.85446]
[1777864524241,38.98,80301.22,3.2,0.67938,0.00012,26.90105]
[1777864525247,38.98,80294.49,3.2,0.67856,0.00012,26.92768]
[1777864529194,38.99,80294.35,3.2,0.67853,0.00012,26.92849]
[1777864529249,38.99,80294.35,3.2,0.67853,0.00012,26.92849]
[1777864529651,38.99,80292.94,3.2,0.67836,0.00012,26.93415]
[1777864529750,38.99,80296.94,3.2,0.67884,0.00012,26.91856]
[1777864530291,38.99,80313.99,3.2,0.68092,0.00012,26.8511]
[1777864531298,38.99,80315.12,3.2,0.68108,0.00012,26.84309]
[1777864533397,38.99,80316.28,3.2,0.68122,0.00012,26.83848]
[1777864534082,38.99,80316.28,3.2,0.68122,0.00012,26.83848]
[1777864534121,38.99,80313.33,3.2,0.68086,0.00012,26.8502]
[1777864534827,38.99,80313.33,3.2,0.68086,0.00012,26.8502]
[1777864534847,38.99,80307.42,3.2,0.68014,0.00012,26.87364]
[1777864536334,38.99,80313.22,3.2,0.68085,0.00012,26.8506]
[1777864538971,38.99,80313.14,3.2,0.68084,0.00012,26.85091]
[1777864538988,38.99,80316.39,3.2,0.68124,0.00012,26.83798]
[1777864539355,38.99,80311.69,3.2,0.68066,0.00012,26.85666]
[1777864541504,38.99,80310.57,3.2,0.68053,0.00012,26.8611]
[1777864541605,38.99,80310.47,3.2,0.68051,0.00012,26.86148]
[1777864543384,38.99,80319.55,3.2,0.68162,0.00012,26.82533]
[1777864545398,38.99,80322.29,3.2,0.68195,0.00012,26.81444]
[1777864546821,38.99,80322.29,3.2,0.68195,0.00012,26.81444]
[1777864546866,38.99,80322.41,3.2,0.68197,0.00012,26.81399]
[1777864551441,38.99,80317.21,3.2,0.68133,0.00012,26.83489]
[1777864552447,38.99,80312.59,3.2,0.68077,0.00012,26.85328]
[1777864554871,38.99,80309.45,3.2,0.68038,0.00012,26.86573]
[1777864554892,38.99,80309.53,3.2,0.68039,0.00012,26.8654]
[1777864555328,38.99,80309.53,3.2,0.68039,0.00012,26.8654]
[1777864555467,38.99,80310.44,3.2,0.68051,0.00012,26.86179]
[1777864557482,38.99,80305.53,3.2,0.67991,0.00012,26.88121]
[1777864559496,38.99,80310.18,3.2,0.68048,0.00012,26.86275]
[1777864561509,38.99,80305.37,3.2,0.67989,0.00012,26.88178]
[1777864563524,38.99,80294.34,3.2,0.67854,0.00012,26.92517]
[1777864565538,38.99,80285.28,3.2,0.67743,0.00012,26.9609]
[1777864567552,38.99,80277.14,3.2,0.67642,0.00012,26.99277]
[1777864572589,38.99,80278.35,3.2,0.67656,0.00012,26.98845]
[1777864577624,39.0,80280.94,3.2,0.67687,0.00012,26.97878]
[1777864582658,39.0,80280.15,3.2,0.67676,0.00012,26.9823]
[1777864587693,39.0,80275.47,3.2,0.67618,0.00012,27.00052]
[1777864591332,39.0,80274.52,3.2,0.67606,0.00012,27.00434]
[1777864600785,39.01,80267.29,3.2,0.67517,0.00012,27.02944]
[1777864605820,39.01,80263.73,3.2,0.67473,0.00012,27.04335]
[1777864606783,39.01,80263.73,3.2,0.67473,0.00012,27.04335]
[1777864606819,39.01,80263.73,3.2,0.67473,0.00012,27.04335]
[1777864606837,39.01,80263.73,3.2,0.67473,0.00012,27.04335]
[1777864607127,39.01,80254.9,3.2,0.67364,0.00012,27.07725]
[1777864607837,39.01,80250.73,3.2,0.67313,0.00012,27.09317]
[1777864608419,39.01,80250.73,3.2,0.67313,0.00012,27.09317]
[1777864608484,39.01,80250.73,3.2,0.67313,0.00012,27.09317]
[1777864613879,39.01,80249.59,3.2,0.67299,0.00012,27.09751]
[1777864616900,39.01,80253.97,3.2,0.67353,0.00012,27.08082]
[1777864620547,39.01,80256.26,3.2,0.67381,0.00012,27.07211]
[1777864622833,39.01,80258.61,3.2,0.67409,0.00012,27.06316]
[1777864622942,39.01,80253.53,3.2,0.67347,0.00012,27.08263]
[1777864623949,39.01,80249.23,3.2,0.67294,0.00012,27.09906]
[1777864624509,39.01,80249.23,3.2,0.67294,0.00012,27.09906]
[1777864624580,39.01,80249.23,3.2,0.67294,0.00012,27.09906]
[1777864624777,39.01,80249.23,3.2,0.67294,0.00012,27.09906]
[1777864624827,39.01,80249.23,3.2,0.67294,0.00012,27.09906]
[1777864624956,39.01,80243.79,3.2,0.67227,0.00012,27.11975]
[1777864625963,39.01,80238.45,3.2,0.67161,0.00012,27.13996]
[1777864630998,39.01,80233.58,3.2,0.67101,0.00012,27.15821]
[1777864635028,39.01,80228.68,3.2,0.67041,0.00012,27.17645]
[1777864640063,39.0,80230.06,3.2,0.67059,0.00012,27.17099]
[1777864641070,39.0,80235.75,3.2,0.67129,0.00012,27.1495]
[1777864646311,39.0,80238.08,3.2,0.67159,0.00012,27.14052]
[1777864647112,39.0,80246.09,3.2,0.67258,0.00012,27.11011]
[1777864651142,39.0,80251.28,3.2,0.67323,0.00012,27.08688]
[1777864656177,39.0,80250.89,3.2,0.67318,0.00012,27.08844]
[1777864658922,39.0,80254.35,3.2,0.67361,0.00012,27.07527]
[1777864659052,39.0,80254.35,3.2,0.67361,0.00012,27.07527]
[1777864659054,39.0,80254.35,3.2,0.67361,0.00012,27.07527]
[1777864659061,39.0,80254.35,3.2,0.67361,0.00012,27.07527]
[1777864659209,39.0,80254.35,3.2,0.67361,0.00012,27.07527]
[1777864659230,39.0,80277.02,3.2,0.67639,0.00012,26.98798]
[1777864660209,39.0,80289.28,3.2,0.6779,0.00012,26.94015]
[1777864661216,39.0,80287.39,3.2,0.67767,0.00012,26.94748]
[1777864663165,39.0,80285.74,3.2,0.67747,0.00012,26.95386]
[1777864669883,39.0,80288.78,3.2,0.67785,0.00012,26.94152]
[1777864677330,38.99,80285.41,3.2,0.67745,0.00012,26.95413]
[1777864682368,38.99,80279.41,3.2,0.67673,0.00012,26.97713]
[1777864686396,38.99,80273.37,3.2,0.67598,0.00012,27.00094]
[1777864691431,39.0,80270.6,3.2,0.67563,0.00012,27.01201]
[1777864696186,39.0,80268.7,3.2,0.67539,0.00012,27.01955]
[1777864696239,39.0,80268.37,3.2,0.67534,0.00012,27.02094]
[1777864697338,39.0,80259.55,3.2,0.67426,0.00012,27.05489]
[1777864697475,39.0,80252.51,3.2,0.67339,0.00012,27.08183]
[1777864702510,39.0,80262.19,3.2,0.67458,0.00012,27.04477]
[1777864707546,39.0,80262.17,3.2,0.67458,0.00012,27.04501]
[1777864709560,39.0,80256.29,3.2,0.67385,0.00012,27.06762]
[1777864711574,39.0,80251.74,3.2,0.67331,0.00012,27.08154]
[1777864713588,39.0,80246.61,3.2,0.67268,0.00012,27.10106]
[1777864716609,39.0,80241.26,3.2,0.67202,0.00012,27.12131]
[1777864721644,39.0,80238.11,3.2,0.67163,0.00012,27.13305]
[1777864722812,39.0,80247.74,3.2,0.67282,0.00012,27.09648]
[1777864723657,39.0,80253.24,3.2,0.6735,0.00012,27.0755]
[1777864725805,39.0,80243.56,3.2,0.67231,0.00012,27.11237]
[1777864729700,39.0,80235.57,3.2,0.67132,0.00012,27.14253]
[1777864730521,39.0,80235.57,3.2,0.67132,0.00012,27.14253]
[1777864730869,39.0,80227.15,3.2,0.67028,0.00012,27.17417]
[1777864731714,39.0,80221.4,3.2,0.66958,0.00012,27.19564]
[1777864734735,38.99,80225.96,3.2,0.67015,0.00012,27.1783]
[1777864737756,38.99,80230.69,3.2,0.67074,0.00012,27.16033]
[1777864738817,38.99,80230.69,3.2,0.67074,0.00012,27.16033]
[1777864739258,38.99,80230.69,3.2,0.67074,0.00012,27.16033]
[1777864739271,38.99,80228.23,3.2,0.67044,0.00012,27.16946]
[1777864739774,38.99,80239.84,3.2,0.67187,0.00012,27.12567]
[1777864742143,38.99,80237.63,3.2,0.6716,0.00012,27.134]
[1777864743000,38.99,80239.14,3.2,0.67179,0.00012,27.12826]
[1777864743802,38.99,80243.12,3.2,0.67228,0.00012,27.11312]
[1777864748837,38.99,80243.36,3.2,0.67231,0.00012,27.11217]
[1777864750866,38.99,80240.69,3.2,0.67198,0.00012,27.12228]
[1777864750897,38.99,80240.69,3.2,0.67198,0.00012,27.12226]
[1777864753872,38.99,80230.23,3.2,0.67069,0.00012,27.16169]
[1777864758913,38.99,80227.12,3.2,0.67032,0.00012,27.17309]
[1777864763947,38.99,80227.67,3.2,0.67039,0.00012,27.17073]
[1777864768983,38.98,80225.84,3.2,0.67018,0.00012,27.17729]
[1777864773011,38.98,80232.91,3.2,0.67108,0.00012,27.14696]
[1777864778046,38.98,80227.31,3.2,0.67039,0.00012,27.16782]
[1777864782073,38.98,80222.22,3.2,0.66977,0.00012,27.18668]
[1777864783081,38.98,80217.64,3.2,0.6692,0.00012,27.20374]
[1777864785095,38.98,80209.78,3.2,0.66823,0.00012,27.23284]
[1777864786329,38.98,80209.78,3.2,0.66823,0.00012,27.23284]
[1777864786409,38.97,80204.07,3.2,0.66753,0.00012,27.25379]
[1777864787275,38.97,80204.07,3.2,0.66753,0.00012,27.25379]
[1777864789794,38.97,80199.54,3.2,0.66697,0.00012,27.27025]
[1777864790130,38.97,80194.55,3.2,0.66636,0.00012,27.28846]
[1777864796171,38.97,80195.74,3.2,0.66652,0.00012,27.28351]
[1777864801207,38.96,80204.22,3.2,0.6676,0.00012,27.25164]
[1777864802214,38.96,80208.6,3.2,0.66814,0.00012,27.23526]
[1777864807249,38.96,80208.48,3.2,0.66815,0.00012,27.23517]
[1777864808839,38.95,80208.7,3.2,0.66818,0.00012,27.23424]
[1777864809426,38.95,80214.57,3.2,0.66891,0.00012,27.21219]
[1777864810271,38.95,80219.03,3.2,0.66946,0.00012,27.19554]
[1777864812285,38.95,80210.66,3.2,0.66843,0.00012,27.22651]
[1777864813292,38.95,80206.4,3.2,0.66791,0.00012,27.24222]
[1777864817337,38.95,80211.27,3.2,0.66853,0.00012,27.2237]
[1777864820393,38.94,80215.54,3.2,0.66906,0.00012,27.20751]
[1777864825418,38.94,80215.43,3.2,0.66906,0.00012,27.2075]
[1777864830453,38.94,80219.75,3.2,0.66961,0.00012,27.19095]
[1777864835490,38.93,80225.15,3.2,0.67031,0.00012,27.16685]
[1777864840527,38.93,80223.92,3.2,0.67016,0.00012,27.17126]
[1777864845562,38.93,80222.8,3.2,0.67003,0.00012,27.17512]
[1777864850597,38.93,80222.63,3.2,0.67002,0.00012,27.17546]
[1777864855633,38.93,80221.69,3.2,0.66991,0.00012,27.17871]
[1777864860668,38.92,80219.41,3.2,0.66964,0.00012,27.18696]
[1777864862681,38.92,80224.5,3.2,0.67027,0.00012,27.16773]
[1777864865332,38.92,80225.06,3.2,0.67034,0.00012,27.16558]
[1777864865342,38.92,80225.06,3.2,0.67034,0.00012,27.16558]
[1777864865521,38.92,80225.06,3.2,0.67034,0.00012,27.16558]
[1777864865827,38.92,80228.28,3.2,0.67074,0.00012,27.15341]
[1777864865902,38.92,80251.94,3.2,0.67367,0.00012,27.06348]
[1777864866743,38.92,80251.94,3.2,0.67367,0.00012,27.06348]
[1777864866822,38.92,80258.43,3.2,0.67447,0.00012,27.03856]
[1777864868890,38.92,80255.78,3.2,0.67414,0.00012,27.04881]
[1777864868937,38.92,80249.28,3.2,0.67334,0.00012,27.07378]
[1777864871167,38.92,80246.06,3.2,0.67294,0.00012,27.08612]
[1777864871280,38.92,80246.06,3.2,0.67294,0.00012,27.08612]
[1777864871301,38.92,80246.06,3.2,0.67294,0.00012,27.08612]
[1777864871403,38.92,80245.64,3.2,0.67289,0.00012,27.08776]
[1777864872170,38.92,80245.64,3.2,0.67289,0.00012,27.08776]
[1777864872195,38.92,80250.45,3.2,0.67348,0.00012,27.06938]
[1777864872712,38.92,80250.45,3.2,0.67348,0.00012,27.06938]
[1777864873782,38.92,80256.99,3.2,0.67428,0.00012,27.04437]
[1777864875272,38.92,80256.99,3.2,0.67428,0.00012,27.04437]
[1777864879443,38.92,80253.5,3.2,0.67385,0.00012,27.05799]
[1777864880282,38.93,80257.01,3.2,0.67428,0.00012,27.0446]
[1777864884865,38.93,80250.25,3.2,0.67344,0.00012,27.07072]
[1777864886293,38.93,80250.25,3.2,0.67344,0.00012,27.07072]
[1777864886384,38.93,80242.02,3.2,0.67242,0.00012,27.10214]
[1777864887325,38.93,80242.02,3.2,0.67242,0.00012,27.10214]
[1777864887416,38.93,80229.91,3.2,0.67093,0.00012,27.14798]
[1777864889175,38.93,80232.65,3.2,0.67126,0.00012,27.13763]
[1777864889228,38.93,80232.65,3.2,0.67126,0.00012,27.13763]
[1777864889229,38.93,80232.65,3.2,0.67126,0.00012,27.13763]
[1777864889257,38.93,80226.36,3.2,0.67049,0.00012,27.16132]
[1777864892446,38.93,80223.82,3.2,0.67018,0.00012,27.17076]
[1777864892934,38.92,80208.09,3.2,0.66824,0.00012,27.22594]
[1777864894518,38.92,80199.68,3.2,0.6672,0.00012,27.25687]
[1777864898299,38.92,80196.22,3.2,0.66678,0.00012,27.26938]
[1777864898659,38.92,80196.22,3.2,0.66678,0.00012,27.26938]
[1777864901021,38.92,80193.22,3.2,0.66642,0.00012,27.28]
[1777864901891,38.92,80195.67,3.2,0.66673,0.00012,27.27082]
[1777864905024,38.91,80190.86,3.2,0.66615,0.00012,27.28798]
[1777864910060,38.9,80187.16,3.2,0.66571,0.00012,27.30079]
[1777864915210,38.9,80183.65,3.2,0.66529,0.00012,27.31303]
[1777864915333,38.9,80183.65,3.2,0.66529,0.00012,27.31303]
[1777864916332,38.9,80179.56,3.2,0.66478,0.00012,27.32795]
[1777864922147,38.9,80177.94,3.2,0.66459,0.00012,27.33364]
[1777864924333,38.9,80178.18,3.2,0.66462,0.00012,27.33258]
[1777864924565,38.9,80178.18,3.2,0.66462,0.00012,27.33258]
[1777864924697,38.9,80178.18,3.2,0.66462,0.00012,27.33258]
[1777864924623,38.89,80179.59,3.2,0.66481,0.00012,27.32716]
[1777864925169,38.89,80171.64,3.2,0.66381,0.00013,27.35606]
[1777864927332,38.89,80171.14,3.2,0.66375,0.00013,27.35775]
[1777864928049,38.89,80168.27,3.2,0.6634,0.00013,27.36808]
[1777864933286,38.89,80163.62,3.2,0.66282,0.00013,27.38471]
[1777864934123,38.89,80163.18,3.2,0.66277,0.00013,27.38626]
[1777864934237,38.89,80163.14,3.2,0.66276,0.00013,27.38636]
[1777864936253,38.89,80168.14,3.2,0.66339,0.00013,27.36824]
[1777864941287,38.89,80168.03,3.2,0.66338,0.00013,27.36853]
[1777864946322,38.89,80168.42,3.2,0.66343,0.00013,27.367]
[1777864951358,38.89,80167.24,3.2,0.6633,0.00013,27.3677]
[1777864956393,38.88,80171.31,3.2,0.66382,0.00013,27.35286]
[1777864961428,38.88,80173.41,3.2,0.66408,0.00013,27.34518]
[1777864966463,38.88,80175.98,3.2,0.6644,0.00013,27.33583]
[1777864969484,38.88,80171.43,3.2,0.66384,0.00013,27.35217]
[1777864972505,38.88,80156.25,3.2,0.66194,0.00013,27.40671]
[1777864973512,38.88,80149.47,3.2,0.6611,0.00013,27.43091]
[1777864978547,38.88,80151.41,3.2,0.66135,0.00013,27.42364]
[1777864983581,38.87,80152.2,3.2,0.66146,0.00013,27.42047]
[1777864986608,38.87,80156.6,3.2,0.66202,0.00013,27.40452]
[1777864987612,38.87,80166.57,3.2,0.66327,0.00013,27.36855]
[1777864988619,38.87,80171.84,3.2,0.66393,0.00013,27.34943]
[1777864993654,38.87,80171.53,3.2,0.66391,0.00013,27.34986]
[1777864997682,38.86,80165.72,3.2,0.66321,0.00013,27.37022]
[1777864999697,38.86,80161.14,3.2,0.66263,0.00013,27.38671]
[1777865004735,38.86,80158.81,3.2,0.66235,0.00013,27.39494]
[1777865009768,38.86,80159.63,3.2,0.66246,0.00013,27.39182]
[1777865014803,38.86,80159.27,3.2,0.66243,0.00013,27.38949]
[1777865019838,38.85,80152.93,3.2,0.66164,0.00013,27.41197]
[1777865025045,38.85,80150.44,3.2,0.66134,0.00013,27.42065]
[1777865029980,38.85,80148.69,3.2,0.66113,0.00013,27.42659]
[1777865030757,38.85,80148.69,3.2,0.66113,0.00013,27.42659]
[1777865031980,38.85,80151.75,3.2,0.66152,0.00013,27.41552]
[1777865032193,38.85,80151.75,3.2,0.66152,0.00013,27.41552]
[1777865032294,38.85,80146.15,3.2,0.66082,0.00013,27.43547]
[1777865033936,38.84,80141.62,3.2,0.66025,0.00013,27.45144]
[1777865038971,38.84,80141.55,3.2,0.66026,0.00013,27.45127]
[1777865044006,38.84,80140.97,3.2,0.6602,0.00013,27.45292]
[1777865049041,38.83,80140.14,3.2,0.66011,0.00013,27.45545]
[1777865054076,38.83,80139.35,3.2,0.66002,0.00013,27.45783]
[1777865059356,38.83,80141.22,3.2,0.66027,0.00013,27.45086]
[1777865060118,38.83,80151.16,3.2,0.66152,0.00013,27.41524]
[1777865065153,38.82,80151.37,3.2,0.66155,0.00013,27.41427]
[1777865070187,38.82,80154.52,3.2,0.66196,0.00013,27.40278]
[1777865072203,38.82,80147.73,3.2,0.66112,0.00013,27.42359]
[1777865077238,38.82,80146.74,3.2,0.661,0.00013,27.42686]
[1777865082275,38.82,80145.16,3.2,0.66081,0.00013,27.43222]
[1777865084946,38.81,80144.13,3.2,0.66069,0.00013,27.43579]
[1777865086303,38.81,80133.07,3.2,0.6593,0.00013,27.47494]
[1777865088317,38.81,80129.44,3.2,0.65885,0.00013,27.48757]
[1777865093111,38.81,80128.46,3.2,0.65874,0.00013,27.49063]
[1777865093329,38.81,80128.46,3.2,0.65874,0.00013,27.49063]
[1777865093574,38.81,80128.46,3.2,0.65874,0.00013,27.49063]
[1777865093675,38.81,80128.37,3.2,0.65873,0.00013,27.49075]
[1777865095370,38.81,80122.78,3.2,0.65803,0.00013,27.51031]
[1777865100405,38.8,80119.96,3.2,0.65769,0.00013,27.51961]
[1777865104500,38.8,80124.57,3.2,0.65829,0.00013,27.50295]
[1777865108461,38.79,80130.3,3.2,0.65903,0.00013,27.48234]
[1777865109469,38.79,80134.99,3.2,0.65962,0.00013,27.46565]
[1777865111331,38.79,80136.88,3.2,0.65986,0.00013,27.45885]
[1777865111482,38.79,80135.79,3.2,0.65973,0.00013,27.46264]
[1777865114335,38.79,80134.5,3.2,0.65957,0.00013,27.46706]
[1777865114503,38.79,80134.66,3.2,0.65959,0.00013,27.46641]
[1777865119538,38.78,80135.4,3.2,0.6597,0.00013,27.46337]
[1777865124572,38.78,80134.82,3.2,0.65964,0.00013,27.46502]
[1777865129608,38.78,80134.11,3.2,0.65956,0.00013,27.46709]
[1777865131621,38.77,80128.65,3.2,0.6589,0.00013,27.48279]
[1777865136657,38.77,80127.21,3.2,0.65873,0.00013,27.48727]
[1777865140685,38.76,80122.71,3.2,0.65818,0.00013,27.50268]
[1777865145720,38.76,80121.26,3.2,0.65801,0.00013,27.50721]
[1777865150755,38.75,80118.57,3.2,0.65769,0.00013,27.51607]
[1777865151762,38.75,80123.41,3.2,0.65831,0.00013,27.49894]
[1777865156797,38.75,80124.68,3.2,0.65849,0.00013,27.49394]
[1777865161832,38.74,80126.74,3.2,0.65876,0.00013,27.48616]
[1777865166867,38.74,80123.81,3.2,0.65841,0.00013,27.49599]
[1777865167873,38.74,80117.92,3.2,0.65767,0.00013,27.5166]
[1777865172708,38.73,80113.79,3.2,0.65716,0.00013,27.53057]
[1777865172909,38.73,80103.74,3.2,0.65589,0.00013,27.56545]
[1777865173478,38.73,80103.74,3.2,0.65589,0.00013,27.56545]
[1777865173916,38.73,80097.52,3.2,0.6551,0.00013,27.58697]
[1777865177327,38.73,80093.78,3.2,0.65463,0.00013,27.5998]
[1777865179960,38.73,80104.5,3.2,0.65599,0.00013,27.56269]
[1777865180966,38.73,80110.55,3.2,0.65676,0.00013,27.54148]
[1777865184997,38.72,80105.23,3.2,0.65611,0.00013,27.55947]
[1777865189025,38.7,80098.09,3.2,0.65527,0.00013,27.58226]
[1777865190240,38.7,80098.09,3.2,0.65527,0.00013,27.58226]
[1777865190244,38.69,80093.16,3.2,0.65469,0.00013,27.5977]
[1777865192049,38.69,80087.19,3.2,0.65395,0.00013,27.61475]
[1777865194062,38.69,80082.69,3.2,0.65338,0.00013,27.63008]
[1777865196493,38.69,80081.75,3.2,0.65326,0.00013,27.63325]
[1777865196555,38.69,80081.75,3.2,0.65326,0.00013,27.63325]
[1777865196646,38.69,80081.75,3.2,0.65326,0.00013,27.63325]
[1777865197451,38.69,80081.72,3.2,0.65326,0.00013,27.6333]
[1777865197498,38.69,80075.09,3.2,0.65241,0.00013,27.65583]
[1777865199098,38.69,80068.19,3.2,0.65154,0.00013,27.67906]
[1777865201161,38.68,80068.03,3.2,0.65152,0.00013,27.67943]
[1777865206148,38.68,80063.0,3.2,0.6509,0.00013,27.69594]
[1777865209579,38.68,80063.0,3.2,0.6509,0.00013,27.69575]
[1777865210177,38.68,80075.52,3.2,0.65251,0.00013,27.65322]
[1777865211161,38.68,80075.52,3.2,0.65251,0.00013,27.65322]
[1777865211184,38.67,80076.48,3.2,0.65263,0.00013,27.64989]
[1777865213198,38.67,80069.92,3.2,0.6518,0.00013,27.67204]
[1777865218233,38.67,80070.8,3.2,0.65192,0.00013,27.66869]
[1777865223268,38.67,80067.96,3.2,0.65157,0.00013,27.67795]
[1777865226289,38.66,80062.69,3.2,0.65091,0.00013,27.69549]
[1777865228302,38.66,80057.82,3.2,0.65029,0.00013,27.71166]
[1777865233337,38.66,80062.86,3.2,0.65095,0.00013,27.69425]
[1777865238372,38.65,80062.07,3.2,0.65087,0.00013,27.69645]
[1777865243408,38.65,80060.57,3.2,0.65069,0.00013,27.70104]
[1777865247266,38.64,80061.29,3.2,0.65079,0.00013,27.69835]
[1777865247750,38.64,80061.29,3.2,0.65079,0.00013,27.69835]
[1777865247759,38.64,80061.29,3.2,0.65079,0.00013,27.69835]
[1777865247871,38.64,80061.29,3.2,0.65079,0.00013,27.69835]
[1777865247969,38.64,80061.29,3.2,0.65079,0.00013,27.69835]
[1777865247938,38.64,80069.06,3.2,0.65179,0.00013,27.67196]
[1777865248228,38.64,80069.06,3.2,0.65179,0.00013,27.67196]
[1777865248265,38.64,80069.06,3.2,0.65179,0.00013,27.67196]
[1777865248312,38.64,80069.06,3.2,0.65179,0.00013,27.67196]
[1777865248763,38.64,80069.06,3.2,0.65179,0.00013,27.67196]
[1777865248850,38.64,80078.36,3.2,0.65298,0.00013,27.6403]
[1777865249458,38.64,80073.48,3.2,0.65236,0.00013,27.65692]
[1777865251477,38.64,80072.88,3.2,0.65228,0.00013,27.65891]
[1777865252576,38.64,80074.4,3.2,0.65249,0.00013,27.65025]
[1777865257356,38.64,80075.47,3.2,0.65264,0.00013,27.64635]
[1777865257514,38.64,80078.22,3.2,0.65299,0.00013,27.63692]
[1777865261541,38.64,80083.31,3.2,0.65365,0.00013,27.61936]
[1777865263555,38.64,80076.28,3.2,0.65275,0.00013,27.64335]
[1777865265337,38.64,80074.77,3.2,0.65256,0.00013,27.64845]
[1777865265570,38.64,80073.55,3.2,0.6524,0.00013,27.65255]
[1777865269148,38.63,80074.73,3.2,0.65256,0.00013,27.64839]
[1777865269598,38.63,80073.67,3.2,0.65243,0.00013,27.65195]
[1777865271612,38.63,80066.47,3.2,0.65151,0.00013,27.67627]
[1777865272200,38.63,80066.47,3.2,0.65151,0.00013,27.67627]
[1777865272351,38.63,80066.47,3.2,0.65151,0.00013,27.67627]
[1777865272619,38.63,80061.68,3.2,0.6509,0.00013,27.69239]
[1777865275641,38.63,80059.03,3.2,0.65057,0.00013,27.70107]
[1777865280674,38.63,80060.21,3.2,0.65073,0.00013,27.69669]
[1777865285710,38.62,80057.56,3.2,0.65041,0.00013,27.7052]
[1777865290745,38.62,80056.22,3.2,0.65025,0.00013,27.70925]
[1777865295780,38.61,80056.82,3.2,0.65034,0.00013,27.70677]
[1777865300815,38.61,80054.73,3.2,0.6501,0.00013,27.7132]
[1777865305850,38.6,80048.85,3.2,0.64936,0.00013,27.73234]
[1777865306330,38.6,80048.85,3.2,0.64936,0.00013,27.73234]
[1777865306859,38.6,80048.84,3.2,0.64936,0.00013,27.73226]
[1777865308875,38.6,80055.54,3.2,0.65023,0.00013,27.70961]
[1777865312903,38.59,80060.6,3.2,0.65091,0.00013,27.68877]
[1777865313322,38.59,80060.6,3.2,0.65091,0.00013,27.68877]
[1777865318945,38.59,80064.45,3.2,0.65141,0.00013,27.67533]
[1777865323980,38.59,80059.36,3.2,0.65077,0.00013,27.69217]
[1777865328008,38.58,80054.39,3.2,0.65015,0.00013,27.70854]
[1777865332035,38.58,80049.63,3.2,0.64955,0.00013,27.72411]
[1777865337071,38.57,80047.1,3.2,0.64924,0.00013,27.73205]
[1777865342106,38.57,80049.82,3.2,0.64961,0.00013,27.72246]
[1777865348148,38.56,80050.95,3.2,0.64978,0.00013,27.7181]
[1777865351169,38.56,80055.26,3.2,0.65034,0.00013,27.70337]
[1777865356203,38.55,80056.13,3.2,0.65046,0.00013,27.70004]
[1777865360930,38.55,80051.24,3.2,0.64985,0.00013,27.71603]
[1777865361364,38.55,80051.24,3.2,0.64985,0.00013,27.71603]
[1777865363253,38.55,80044.19,3.2,0.64895,0.00013,27.7394]
[1777865368288,38.54,80046.12,3.2,0.64922,0.00013,27.73239]
[1777865373323,38.54,80047.54,3.2,0.64943,0.00013,27.72372]
[1777865378357,38.53,80046.88,3.2,0.64937,0.00013,27.72543]
[1777865382611,38.53,80045.05,3.2,0.64914,0.00013,27.73124]
[1777865382680,38.53,80045.05,3.2,0.64914,0.00013,27.73124]
[1777865382935,38.53,80045.7,3.2,0.64923,0.00013,27.72897]
[1777865383461,38.53,80045.7,3.2,0.64923,0.00013,27.72897]
[1777865383997,38.53,80045.7,3.2,0.64923,0.00013,27.72897]
[1777865384039,38.53,80088.9,3.2,0.65477,0.00013,27.58184]
[1777865384335,38.53,80088.9,3.2,0.65477,0.00013,27.58184]
[1777865384916,38.53,80088.9,3.2,0.65477,0.00013,27.58184]
[1777865385017,38.53,80100.52,3.2,0.65625,0.00013,27.54144]
[1777865385609,38.53,80100.52,3.2,0.65625,0.00013,27.54144]
[1777865385802,38.53,80100.52,3.2,0.65625,0.00013,27.54144]
[1777865385894,38.53,80100.52,3.2,0.65625,0.00013,27.54144]
[1777865385905,38.53,80105.15,3.2,0.65684,0.00013,27.52521]
[1777865386268,38.53,80105.15,3.2,0.65684,0.00013,27.52521]
[1777865386904,38.53,80105.15,3.2,0.65684,0.00013,27.52521]
[1777865387091,38.53,80105.15,3.2,0.65684,0.00013,27.52521]
[1777865387181,38.53,80105.15,3.2,0.65684,0.00013,27.52521]
[1777865387262,38.53,80108.16,3.2,0.65722,0.00013,27.51475]
[1777865387290,38.53,80108.16,3.2,0.65722,0.00013,27.51475]
[1777865388119,38.53,80108.16,3.2,0.65722,0.00013,27.51475]
[1777865387424,38.53,80102.45,3.2,0.6565,0.00013,27.5348]
[1777865388261,38.53,80102.45,3.2,0.6565,0.00013,27.5348]
[1777865388269,38.53,80102.45,3.2,0.6565,0.00013,27.5348]
[1777865388431,38.53,80096.9,3.2,0.65579,0.00013,27.55425]
[1777865390951,38.53,80098.24,3.2,0.65596,0.00013,27.5496]
[1777865391692,38.53,80098.44,3.2,0.65598,0.00013,27.54897]
[1777865397493,38.53,80100.87,3.2,0.65628,0.00013,27.54071]
[1777865398332,38.53,80100.87,3.2,0.65628,0.00013,27.54071]
[1777865402819,38.53,80101.08,3.2,0.6563,0.00013,27.54014]
[1777865402826,38.53,80101.08,3.2,0.6563,0.00013,27.54014]
[1777865403537,38.53,80115.55,3.2,0.65815,0.00013,27.48926]
[1777865407009,38.53,80112.64,3.2,0.65777,0.00013,27.49959]
[1777865407193,38.53,80112.64,3.2,0.65777,0.00013,27.49959]
[1777865407254,38.53,80110.88,3.2,0.65755,0.00013,27.50592]
[1777865407322,38.53,80110.88,3.2,0.65755,0.00013,27.50592]
[1777865408162,38.53,80112.57,3.2,0.65776,0.00013,27.49997]
[1777865409588,38.54,80118.43,3.2,0.6585,0.00013,27.47929]
[1777865413615,38.54,80107.74,3.2,0.65714,0.00013,27.51724]
[1777865414835,38.54,80107.74,3.2,0.65714,0.00013,27.51724]
[1777865414981,38.54,80107.2,3.2,0.65707,0.00013,27.5192]
[1777865415478,38.54,80107.2,3.2,0.65707,0.00013,27.5192]
[1777865415730,38.54,80090.87,3.2,0.65498,0.00013,27.57627]
[1777865416637,38.54,80082.54,3.2,0.65392,0.00013,27.60507]
[1777865417513,38.54,80082.54,3.2,0.65392,0.00013,27.60507]
[1777865417664,38.54,80082.54,3.2,0.65392,0.00013,27.60507]
[1777865417725,38.54,80072.72,3.2,0.65266,0.00013,27.63875]
[1777865418653,38.54,80063.5,3.2,0.65148,0.00013,27.67009]
[1777865421669,38.54,80061.57,3.2,0.65124,0.00013,27.6765]
[1777865421772,38.54,80061.57,3.2,0.65124,0.00013,27.6765]
[1777865421824,38.54,80061.57,3.2,0.65124,0.00013,27.6765]
[1777865422052,38.54,80061.57,3.2,0.65124,0.00013,27.6765]
[1777865422153,38.54,80061.88,3.2,0.65128,0.00013,27.67539]
[1777865426326,38.53,80059.7,3.2,0.65101,0.00013,27.68251]
[1777865429609,38.53,80054.78,3.2,0.65038,0.00013,27.6989]
[1777865429731,38.53,80054.62,3.2,0.65036,0.00013,27.69936]
[1777865434770,38.53,80057.97,3.2,0.65082,0.00013,27.6843]
[1777865439805,38.52,80056.86,3.2,0.65069,0.00013,27.68773]
[1777865442826,38.52,80062.23,3.2,0.65139,0.00013,27.66939]
[1777865443833,38.52,80075.67,3.2,0.65311,0.00013,27.62352]
[1777865444840,38.52,80079.54,3.2,0.65361,0.00013,27.61021]
[1777865449875,38.52,80081.06,3.2,0.6538,0.00013,27.60496]
[1777865453902,38.52,80075.45,3.2,0.65308,0.00013,27.62421]
[1777865458938,38.52,80072.31,3.2,0.65269,0.00013,27.63482]
[1777865459945,38.52,80079.55,3.2,0.65361,0.00013,27.60996]
[1777865461959,38.52,80090.43,3.2,0.65501,0.00013,27.57235]
[1777865464128,38.52,80091.11,3.2,0.65509,0.00013,27.57001]
[1777865464187,38.52,80089.56,3.2,0.65489,0.00013,27.57541]
[1777865464981,38.52,80072.13,3.2,0.65266,0.00013,27.63544]
[1777865465987,38.52,80068.87,3.2,0.65225,0.00013,27.64654]
[1777865468331,38.52,80069.5,3.2,0.65233,0.00013,27.64432]
[1777865472340,38.52,80072.35,3.2,0.6527,0.00013,27.63444]
[1777865476353,38.52,80069.52,3.2,0.65234,0.00013,27.64398]
[1777865477064,38.52,80069.08,3.2,0.65229,0.00013,27.64544]
[1777865481036,38.51,80069.43,3.2,0.65234,0.00013,27.64412]
[1777865481092,38.51,80067.1,3.2,0.65204,0.00013,27.65202]
[1777865486128,38.51,80062.75,3.2,0.65149,0.00013,27.66656]
[1777865491163,38.51,80060.26,3.2,0.65119,0.00013,27.67128]
[1777865496199,38.5,80058.6,3.2,0.65099,0.00013,27.67658]
[1777865501234,38.5,80047.3,3.2,0.64955,0.00013,27.71432]
[1777865501484,38.5,80047.3,3.2,0.64955,0.00013,27.71432]
[1777865506269,38.5,80041.94,3.2,0.64887,0.00013,27.73183]
[1777865511305,38.49,80044.13,3.2,0.64917,0.00013,27.72412]
[1777865516331,38.49,80041.4,3.2,0.64883,0.00013,27.73297]
[1777865516533,38.49,80041.73,3.2,0.64887,0.00013,27.7318]
[1777865517348,38.49,80054.99,3.2,0.65058,0.00013,27.6872]
[1777865518353,38.49,80058.53,3.2,0.65104,0.00013,27.67517]
[1777865521374,38.49,80054.1,3.2,0.65047,0.00013,27.68999]
[1777865524906,38.49,80052.7,3.2,0.6503,0.00013,27.69457]
[1777865525403,38.48,80044.79,3.2,0.64929,0.00013,27.72099]
[1777865530438,38.48,80040.84,3.2,0.64879,0.00013,27.73373]
[1777865535473,38.47,80041.82,3.2,0.64894,0.00013,27.73]
[1777865536480,38.47,80036.09,3.2,0.6482,0.00013,27.749]
[1777865538746,38.47,80044.77,3.2,0.64933,0.00013,27.71983]
[1777865541514,38.47,80039.69,3.2,0.64868,0.00013,27.73655]
[1777865544535,38.47,80033.19,3.2,0.64785,0.00013,27.75794]
[1777865549959,38.46,80036.73,3.2,0.64832,0.00013,27.74582]
[1777865550789,38.46,80043.76,3.2,0.64923,0.00013,27.72218]
[1777865556620,38.45,80041.03,3.2,0.64891,0.00013,27.72739]
[1777865561654,38.45,80038.26,3.2,0.64857,0.00013,27.73619]
[1777865564676,38.45,80042.91,3.2,0.64918,0.00013,27.72038]
[1777865566689,38.45,80048.56,3.2,0.64991,0.00013,27.70126]
[1777865567697,38.45,80054.0,3.2,0.65062,0.00013,27.68285]
[1777865572934,38.44,80054.89,3.2,0.65074,0.00013,27.67964]
[1777865576345,38.44,80056.72,3.2,0.65098,0.00013,27.67331]
[1777865576760,38.44,80062.31,3.2,0.6517,0.00013,27.65424]
[1777865577768,38.44,80068.79,3.2,0.65253,0.00013,27.63209]
[1777865580337,38.44,80070.24,3.2,0.65272,0.00013,27.62711]
[1777865582803,38.44,80075.7,3.2,0.65342,0.00013,27.60834]
[1777865587843,38.44,80075.49,3.2,0.65339,0.00013,27.60907]
[1777865590865,38.44,80080.28,3.2,0.65401,0.00013,27.59257]
[1777865595900,38.44,80080.7,3.2,0.65406,0.00013,27.59121]
[1777865598921,38.44,80086.9,3.2,0.65485,0.00013,27.5698]
[1777865601169,38.44,80087.83,3.2,0.65497,0.00013,27.56661]
[1777865601942,38.44,80098.22,3.2,0.6563,0.00013,27.53025]
[1777865602949,38.44,80092.99,3.2,0.65563,0.00013,27.54848]
[1777865604055,38.44,80087.76,3.2,0.65497,0.00013,27.56661]
[1777865609998,38.44,80086.97,3.2,0.65487,0.00013,27.56932]
[1777865615038,38.44,80086.65,3.2,0.65483,0.00013,27.5672]
[1777865620073,38.44,80082.6,3.2,0.65431,0.00013,27.58143]
[1777865625108,38.45,80083.21,3.2,0.65438,0.00013,27.57945]
[1777865630142,38.45,80087.21,3.2,0.65489,0.00013,27.56571]
[1777865635177,38.45,80087.74,3.2,0.65495,0.00013,27.56406]
[1777865640213,38.45,80087.1,3.2,0.65486,0.00013,27.56645]
[1777865645248,38.45,80085.22,3.2,0.65462,0.00013,27.57313]
[1777865650283,38.45,80086.36,3.2,0.65476,0.00013,27.56931]
[1777865652297,38.45,80091.19,3.2,0.65538,0.00013,27.55241]
[1777865657338,38.45,80091.18,3.2,0.6554,0.00013,27.55189]
[1777865662373,38.44,80092.7,3.2,0.65561,0.00013,27.54603]
[1777865667408,38.44,80090.16,3.2,0.6553,0.00013,27.55437]
[1777865668414,38.44,80084.74,3.2,0.65461,0.00013,27.57312]
[1777865671436,38.43,80081.81,3.2,0.65426,0.00013,27.57947]
[1777865674957,38.43,80081.12,3.2,0.65419,0.00013,27.58146]
[1777865676471,38.43,80069.8,3.2,0.65274,0.00013,27.62036]
[1777865676569,38.43,80069.8,3.2,0.65274,0.00013,27.62036]
[1777865677478,38.43,80062.94,3.2,0.65186,0.00013,27.64383]
[1777865678485,38.43,80058.29,3.2,0.65126,0.00013,27.65961]
[1777865683520,38.42,80055.93,3.2,0.65096,0.00013,27.66739]
[1777865688932,38.42,80055.1,3.2,0.65086,0.00013,27.67]
[1777865688974,38.42,80041.92,3.2,0.64917,0.00013,27.71435]
[1777865689567,38.42,80039.34,3.2,0.64884,0.00013,27.7229]
[1777865694601,38.42,80041.74,3.2,0.64916,0.00013,27.71442]
[1777865696334,38.42,80041.74,3.2,0.64916,0.00013,27.71442]
[1777865701652,38.41,80045.1,3.2,0.64961,0.00013,27.7026]
[1777865706686,38.41,80043.4,3.2,0.64941,0.00013,27.70794]
[1777865711721,38.4,80045.83,3.2,0.64973,0.00013,27.69941]
[1777865716757,38.4,80045.43,3.2,0.64969,0.00013,27.70041]
[1777865721792,38.4,80046.02,3.2,0.64978,0.00013,27.69811]
[1777865726342,38.39,80046.12,3.2,0.6498,0.00013,27.69759]
[1777865731863,38.39,80043.28,3.2,0.64946,0.00013,27.70327]
[1777865734883,38.39,80038.3,3.2,0.64883,0.00013,27.71977]
[1777865738469,38.39,80040.37,3.2,0.6491,0.00013,27.71268]
[1777865738832,38.38,80037.07,3.2,0.64868,0.00013,27.72366]
[1777865740350,38.38,80029.32,3.2,0.64768,0.00013,27.74931]
[1777865741088,38.38,80029.32,3.2,0.64768,0.00013,27.74931]
[1777865741179,38.38,80029.32,3.2,0.64768,0.00013,27.74931]
[1777865741231,38.38,80029.32,3.2,0.64768,0.00013,27.74931]
[1777865741333,38.38,80024.1,3.2,0.64701,0.00013,27.76651]
[1777865744267,38.38,80022.92,3.2,0.64686,0.00013,27.77018]
[1777865744477,38.38,80022.92,3.2,0.64686,0.00013,27.77018]
[1777865745261,38.38,80015.92,3.2,0.64596,0.00013,27.79301]
[1777865747093,38.38,80010.78,3.2,0.6453,0.00013,27.80984]
[1777865748407,38.38,80010.78,3.2,0.6453,0.00013,27.80984]
[1777865748424,38.38,80009.45,3.2,0.64512,0.00013,27.81418]
[1777865750434,38.38,80000.55,3.2,0.64397,0.00013,27.84307]
[1777865756327,38.37,79997.19,3.2,0.64354,0.00013,27.85373]
[1777865759466,38.37,79993.89,3.2,0.64311,0.00013,27.86424]
[1777865759495,38.37,79994.21,3.2,0.64316,0.00013,27.86316]
[1777865764142,38.37,79993.77,3.2,0.64311,0.00013,27.86439]
[1777865765706,38.37,79995.7,3.2,0.64336,0.00013,27.85809]
[1777865766284,38.37,79995.7,3.2,0.64336,0.00013,27.85809]
[1777865766313,38.37,79995.7,3.2,0.64336,0.00013,27.85809]
[1777865766318,38.37,79998.14,3.2,0.64368,0.00013,27.85017]
[1777865766717,38.37,79998.14,3.2,0.64368,0.00013,27.85017]
[1777865766848,38.37,79998.14,3.2,0.64368,0.00013,27.85017]
[1777865767433,38.37,79998.14,3.2,0.64368,0.00013,27.85017]
[1777865767534,38.37,80003.89,3.2,0.64443,0.00013,27.83151]
[1777865771141,38.37,80008.99,3.2,0.64509,0.00013,27.81483]
[1777865772941,38.37,80005.77,3.2,0.64468,0.00013,27.82518]
[1777865773417,38.37,80005.77,3.2,0.64468,0.00013,27.82518]
[1777865773519,38.36,80004.16,3.2,0.64448,0.00013,27.83026]
[1777865777012,38.36,80002.68,3.2,0.64429,0.00013,27.83499]
[1777865777029,38.36,80002.68,3.2,0.64429,0.00013,27.83499]
[1777865777183,38.36,80001.02,3.2,0.64407,0.00013,27.84035]
[1777865778036,38.36,80001.02,3.2,0.64407,0.00013,27.84035]
[1777865778386,38.36,80001.02,3.2,0.64407,0.00013,27.84035]
[1777865779337,38.36,79997.98,3.2,0.64368,0.00013,27.85015]
[1777865779425,38.36,79999.1,3.2,0.64383,0.00013,27.84649]
[1777865779970,38.36,79999.1,3.2,0.64383,0.00013,27.84649]
[1777865780447,38.36,79999.1,3.2,0.64383,0.00013,27.84649]
[1777865780549,38.36,80008.54,3.2,0.64505,0.00013,27.81579]
[1777865782217,38.36,80011.73,3.2,0.64547,0.00013,27.80522]
[1777865784038,38.36,80012.11,3.2,0.64553,0.00013,27.80384]
[1777865784232,38.36,80008.13,3.2,0.64502,0.00013,27.81671]
[1777865784955,38.36,80008.13,3.2,0.64502,0.00013,27.81671]
[1777865785007,38.36,80008.13,3.2,0.64502,0.00013,27.81671]
[1777865785455,38.36,80008.13,3.2,0.64502,0.00013,27.81671]
[1777865785532,38.36,80008.61,3.2,0.64508,0.00013,27.81502]
[1777865786458,38.36,80008.61,3.2,0.64508,0.00013,27.81502]
[1777865786559,38.35,80008.61,3.2,0.64509,0.00013,27.81489]
[1777865788963,38.35,80007.4,3.2,0.64494,0.00013,27.81859]
[1777865789266,38.35,80009.27,3.2,0.64519,0.00013,27.81236]
[1777865791466,38.35,80009.5,3.2,0.64522,0.00013,27.81149]
[1777865791508,38.35,80008.46,3.2,0.6451,0.00013,27.81135]
[1777865791967,38.35,80008.46,3.2,0.6451,0.00013,27.81135]
[1777865792288,38.35,80008.31,3.2,0.64509,0.00013,27.81171]
[1777865792969,38.35,80008.31,3.2,0.64509,0.00013,27.81171]
[1777865793467,38.35,80008.31,3.2,0.64509,0.00013,27.81171]
[1777865793970,38.35,80008.28,3.2,0.64509,0.00013,27.81169]
[1777865794072,38.34,80008.28,3.2,0.64509,0.00013,27.81156]
[1777865798474,38.34,80004.15,3.2,0.64457,0.00013,27.82465]
[1777865798577,38.34,80003.87,3.2,0.64454,0.00013,27.82543]
[1777865798974,38.34,80003.87,3.2,0.64454,0.00013,27.82543]
[1777865799260,38.34,80003.87,3.2,0.64454,0.00013,27.82543]
[1777865799337,38.34,80003.61,3.2,0.64451,0.00013,27.82614]
[1777865800978,38.34,80005.84,3.2,0.6448,0.00013,27.81875]
[1777865801351,38.33,80006.35,3.2,0.64487,0.00013,27.81696]
[1777865803365,38.33,80014.99,3.2,0.64601,0.00013,27.78842]
[1777865805379,38.33,80019.89,3.2,0.64665,0.00013,27.77202]
[1777865810416,38.32,80018.67,3.2,0.64651,0.00013,27.77547]
[1777865815649,38.32,80016.81,3.2,0.64629,0.00013,27.78113]
[1777865820949,38.31,80016.44,3.2,0.64625,0.00013,27.78199]
[1777865826530,38.3,80018.44,3.2,0.64655,0.00013,27.77435]
[1777865831566,38.3,80018.11,3.2,0.64653,0.00013,27.77489]
[1777865833984,38.29,80019.1,3.2,0.64666,0.00013,27.7714]
[1777865834587,38.29,80027.06,3.2,0.6477,0.00013,27.74488]
[1777865839622,38.29,80027.38,3.2,0.64776,0.00013,27.74336]
[1777865844657,38.28,80033.45,3.2,0.64856,0.00013,27.72256]
[1777865846324,38.28,80035.07,3.2,0.64878,0.00013,27.71705]
[1777865850698,38.28,80029.69,3.2,0.64809,0.00013,27.73468]
[1777865852713,38.28,80025.52,3.2,0.64757,0.00013,27.74499]
[1777865853852,38.28,80025.52,3.2,0.64757,0.00013,27.74499]
[1777865858754,38.27,80032.26,3.2,0.64847,0.00013,27.72193]
[1777865860334,38.27,80032.26,3.2,0.64847,0.00013,27.72193]
[1777865860767,38.27,80030.91,3.2,0.64829,0.00013,27.72637]
[1777865864387,38.27,80031.95,3.2,0.64844,0.00013,27.72267]
[1777865869834,38.26,80029.17,3.2,0.6481,0.00013,27.73141]
[1777865874869,38.26,80028.74,3.2,0.64805,0.00013,27.73245]
[1777865877890,38.25,80024.12,3.2,0.64746,0.00013,27.7476]
[1777865882325,38.25,80024.03,3.2,0.64746,0.00013,27.74772]
[1777865884333,38.25,80023.41,3.2,0.64739,0.00013,27.74951]
[1777865885677,38.25,80021.42,3.2,0.64713,0.00013,27.75603]
[1777865886050,38.25,80021.27,3.2,0.64711,0.00013,27.75643]
[1777865886953,38.24,80013.0,3.2,0.64605,0.00013,27.7836]
[1777865891600,38.24,80012.39,3.2,0.64598,0.00013,27.78526]
[1777865891630,38.24,80012.16,3.2,0.64595,0.00013,27.78591]
[1777865891956,38.24,80012.16,3.2,0.64595,0.00013,27.78591]
[1777865893598,38.24,80010.66,3.2,0.64576,0.00013,27.79086]
[1777865893699,38.24,80007.65,3.2,0.64536,0.00013,27.80077]
[1777865895010,38.24,80017.73,3.2,0.64668,0.00013,27.76743]
[1777865900044,38.23,80014.35,3.2,0.64626,0.00013,27.77808]
[1777865903612,38.23,80013.45,3.2,0.64615,0.00013,27.78083]
[1777865903635,38.23,80011.34,3.2,0.64588,0.00013,27.78768]
[1777865904111,38.23,80011.34,3.2,0.64588,0.00013,27.78768]
[1777865904512,38.23,80011.34,3.2,0.64588,0.00013,27.78768]
[1777865904614,38.23,80011.34,3.2,0.64588,0.00013,27.78768]
[1777865905112,38.23,80010.3,3.2,0.64575,0.00013,27.79086]
[1777865905112,38.23,80010.3,3.2,0.64575,0.00013,27.79086]
[1777865905612,38.23,80010.3,3.2,0.64575,0.00013,27.79086]
[1777865905779,38.23,80008.64,3.2,0.64554,0.00013,27.7962]
[1777865909108,38.22,80003.05,3.2,0.64482,0.00013,27.81416]
[1777865912726,38.22,80002.39,3.2,0.64476,0.00013,27.81263]
[1777865914143,38.22,79994.68,3.2,0.64376,0.00013,27.8376]
[1777865919178,38.22,79992.8,3.2,0.64352,0.00013,27.84359]
[1777865924213,38.21,79989.58,3.2,0.6431,0.00013,27.85389]
[1777865929248,38.21,79995.19,3.2,0.64384,0.00013,27.83561]
[1777865935290,38.21,79993.13,3.2,0.64358,0.00013,27.84217]
[1777865940325,38.21,79992.53,3.2,0.6435,0.00013,27.84401]
[1777865942714,38.21,79992.26,3.2,0.64347,0.00013,27.84486]
[1777865943161,38.21,79993.44,3.2,0.64362,0.00013,27.841]
[1777865943661,38.21,79993.44,3.2,0.64362,0.00013,27.841]
[1777865943699,38.21,79998.14,3.2,0.64424,0.00013,27.8257]
[1777865944353,38.21,79993.16,3.2,0.64359,0.00013,27.84187]
[1777865949389,38.21,79990.19,3.2,0.6432,0.00013,27.85136]
[1777865954424,38.21,79989.23,3.2,0.64308,0.00013,27.85433]
[1777865959765,38.21,79989.03,3.2,0.64306,0.00013,27.85486]
[1777865959980,38.21,79989.03,3.2,0.64306,0.00013,27.85486]
[1777865960467,38.2,79983.98,3.2,0.6424,0.00013,27.87107]
[1777865962521,38.2,79981.52,3.2,0.64208,0.00013,27.87894]
[1777865962631,38.2,79981.83,3.2,0.64212,0.00013,27.87789]
[1777865962957,38.2,79981.83,3.2,0.64212,0.00013,27.87789]
[1777865963490,38.2,79990.44,3.2,0.64325,0.00013,27.85009]
[1777865965505,38.2,79991.79,3.2,0.64343,0.00013,27.84569]
[1777865966185,38.2,79993.2,3.2,0.64362,0.00013,27.8411]
[1777865966564,38.2,79998.12,3.2,0.64426,0.00013,27.82508]
[1777865971598,38.2,80003.66,3.2,0.645,0.00013,27.80354]
[1777865976633,38.2,80003.78,3.2,0.64503,0.00013,27.80266]
[1777865979655,38.19,80008.8,3.2,0.6457,0.00013,27.7858]
[1777865984690,38.19,80008.08,3.2,0.64562,0.00013,27.78763]
[1777865989727,38.18,80005.82,3.2,0.64535,0.00013,27.79459]
[1777865991222,38.18,80004.76,3.2,0.64521,0.00013,27.79798]
[1777865991741,38.18,80002.96,3.2,0.64498,0.00013,27.80378]
[1777865996776,38.18,79999.64,3.2,0.64454,0.00013,27.81466]
[1777865997476,38.18,79999.64,3.2,0.64454,0.00013,27.81466]
[1777865997762,38.18,79999.64,3.2,0.64454,0.00013,27.81466]
[1777865998429,38.18,79998.21,3.2,0.64436,0.00013,27.81933]
[1777865998482,38.18,79998.21,3.2,0.64436,0.00013,27.81933]
[1777865998790,38.18,79993.36,3.2,0.64372,0.00013,27.83512]
[1777866001089,38.18,79992.17,3.2,0.64357,0.00013,27.83896]
[1777866001811,38.18,79993.44,3.2,0.64374,0.00013,27.83482]
[1777866006845,38.18,79995.91,3.2,0.64406,0.00013,27.8267]
[1777866011882,38.18,79993.75,3.2,0.64378,0.00013,27.83366]
[1777866017528,38.18,79991.09,3.2,0.64344,0.00013,27.84224]
[1777866022959,38.18,79990.14,3.2,0.64332,0.00013,27.84516]
[1777866027994,38.17,79992.62,3.2,0.64365,0.00013,27.83699]
[1777866033029,38.17,79989.75,3.2,0.64329,0.00013,27.84276]
[1777866038064,38.17,79989.05,3.2,0.6432,0.00013,27.84488]
[1777866040622,38.17,79989.09,3.2,0.64321,0.00013,27.84472]
[1777866040724,38.17,79989.09,3.2,0.64321,0.00013,27.84469]
[1777866042646,38.17,79989.09,3.2,0.64321,0.00013,27.84469]
[1777866042747,38.17,79988.98,3.2,0.6432,0.00013,27.84499]
[1777866043336,38.17,79988.98,3.2,0.6432,0.00013,27.84499]
[1777866043437,38.17,79988.98,3.2,0.6432,0.00013,27.84496]
[1777866045129,38.17,79988.98,3.2,0.6432,0.00013,27.84496]
[1777866045727,38.17,79988.98,3.2,0.6432,0.00013,27.84496]
[1777866050904,38.17,79985.51,3.2,0.64275,0.00013,27.85602]
[1777866051324,38.17,79985.51,3.2,0.64275,0.00013,27.85602]
[1777866051545,38.17,79985.51,3.2,0.64275,0.00013,27.85602]
[1777866051646,38.17,79985.47,3.2,0.64275,0.00013,27.85604]
[1777866051910,38.17,79985.47,3.2,0.64275,0.00013,27.85604]
[1777866052162,38.17,79984.74,3.2,0.64266,0.00013,27.85835]
[1777866057197,38.16,79983.9,3.2,0.64255,0.00013,27.86086]
[1777866062236,38.16,79983.43,3.2,0.6425,0.00013,27.86218]
[1777866067268,38.16,79979.1,3.2,0.64194,0.00013,27.87591]
[1777866068838,38.16,79979.1,3.2,0.64194,0.00013,27.87591]
[1777866068969,38.16,79978.53,3.2,0.64187,0.00013,27.87769]
[1777866074317,38.16,79979.37,3.2,0.64199,0.00013,27.87475]
[1777866077337,38.15,79971.68,3.2,0.64098,0.00013,27.89923]
[1777866078918,38.15,79967.83,3.2,0.64048,0.00013,27.91143]
[1777866083359,38.15,79964.86,3.2,0.6401,0.00013,27.92057]
[1777866083513,38.15,79954.43,3.2,0.63873,0.00013,27.95338]
[1777866084826,38.15,79954.43,3.2,0.63873,0.00013,27.95338]
[1777866084849,38.15,79949.49,3.2,0.63808,0.00013,27.9688]
[1777866085394,38.15,79940.09,3.2,0.63685,0.00013,27.99791]
[1777866087242,38.15,79938.03,3.2,0.63657,0.00013,28.00427]
[1777866087407,38.15,79936.2,3.2,0.63633,0.00013,28.0099]
[1777866089998,38.15,79933.59,3.2,0.63599,0.00013,28.0179]
[1777866090058,38.15,79933.59,3.2,0.63599,0.00013,28.0179]
[1777866090190,38.15,79933.59,3.2,0.63599,0.00013,28.0179]
[1777866090538,38.15,79936.1,3.2,0.63632,0.00013,28.01015]
[1777866091306,38.15,79936.1,3.2,0.63632,0.00013,28.01015]
[1777866091436,38.15,79940.85,3.2,0.63697,0.00013,27.992]
[1777866093472,38.15,79941.98,3.2,0.63711,0.00013,27.98849]
[1777866093561,38.15,79941.98,3.2,0.63711,0.00013,27.98849]
[1777866093573,38.15,79941.26,3.2,0.63702,0.00013,27.99072]
[1777866095589,38.14,79937.2,3.2,0.63649,0.00013,28.00315]
[1777866095670,38.14,79936.17,3.2,0.63636,0.00013,28.0062]
[1777866096893,38.14,79936.17,3.2,0.63636,0.00013,28.0062]
[1777866096903,38.14,79936.17,3.2,0.63636,0.00013,28.0062]
[1777866096471,38.14,79941.33,3.2,0.63704,0.00013,27.99013]
[1777866097071,38.14,79941.33,3.2,0.63704,0.00013,27.99013]
[1777866097264,38.14,79941.33,3.2,0.63704,0.00013,27.99013]
[1777866097359,38.14,79941.33,3.2,0.63704,0.00013,27.99013]
[1777866097480,38.14,79925.48,3.2,0.63496,0.00013,28.03874]
[1777866097956,38.14,79925.48,3.2,0.63496,0.00013,28.03874]
[1777866098487,38.14,79919.68,3.2,0.63419,0.00013,28.05635]
[1777866099411,38.14,79919.68,3.2,0.63419,0.00013,28.05635]
[1777866099494,38.14,79914.01,3.2,0.63344,0.00013,28.07345]
[1777866100512,38.14,79914.01,3.2,0.63344,0.00013,28.07345]
[1777866100602,38.14,79914.01,3.2,0.63344,0.00013,28.07345]
[1777866103721,38.14,79914.35,3.2,0.63349,0.00013,28.07226]
[1777866103822,38.14,79915.68,3.2,0.63367,0.00013,28.06819]
[1777866104529,38.13,79927.67,3.2,0.63526,0.00013,28.03171]
[1777866106543,38.13,79932.58,3.2,0.63592,0.00013,28.01644]
[1777866108497,38.13,79932.09,3.2,0.63586,0.00013,28.01782]
[1777866108557,38.11,79930.39,3.2,0.63568,0.00013,28.02175]
[1777866110571,38.08,79918.96,3.2,0.63427,0.00013,28.05406]
[1777866113592,38.02,79914.9,3.2,0.6339,0.00013,28.06199]
[1777866118627,38.02,79918.44,3.2,0.63438,0.00013,28.05106]
[1777866121317,38.02,79919.17,3.2,0.63448,0.00013,28.04877]
[1777866121648,38.0,79922.86,3.2,0.63502,0.00013,28.03609]
[1777866124204,37.97,79924.84,3.2,0.63538,0.00013,28.02746]
[1777866124669,37.96,79922.74,3.2,0.63515,0.00013,28.03269]
[1777866129704,37.88,79919.19,3.2,0.63492,0.00013,28.03741]
[1777866134739,37.8,79918.18,3.2,0.63501,0.00013,28.03474]
[1777866137760,37.77,79912.73,3.2,0.63438,0.00013,28.04911]
[1777866142795,37.74,79916.13,3.2,0.63494,0.00013,28.03595]
[1777866144808,37.74,79922.27,3.2,0.63576,0.00013,28.01673]
[1777866149844,37.71,79924.8,3.2,0.63619,0.00013,28.0067]
[1777866155890,37.69,79921.32,3.2,0.63579,0.00013,28.01275]
[1777866160925,37.67,79921.02,3.2,0.63583,0.00013,28.01152]
[1777866164931,37.66,79920.9,3.2,0.63583,0.00013,28.01161]
[1777866164962,37.66,79921.06,3.2,0.63585,0.00013,28.01102]
[1777866165627,37.66,79921.06,3.2,0.63585,0.00013,28.01102]
[1777866165961,37.66,79931.81,3.2,0.63729,0.00013,27.97727]
[1777866166969,37.66,79926.22,3.2,0.63655,0.00013,27.99472]
[1777866170018,37.66,79926.09,3.2,0.63654,0.00013,27.99489]
[1777866170998,37.65,79925.94,3.2,0.63653,0.00013,27.99519]
[1777866171259,37.65,79925.94,3.2,0.63653,0.00013,27.99519]
[1777866172006,37.65,79925.18,3.2,0.63643,0.00013,27.99749]
[1777866174023,37.65,79919.26,3.2,0.63564,0.00013,28.01579]
[1777866179057,37.65,79923.44,3.2,0.63622,0.00013,28.00232]
[1777866180814,37.65,79923.44,3.2,0.63622,0.00013,28.00232]
[1777866180910,37.65,79923.47,3.2,0.63623,0.00013,28.00214]
[1777866181072,37.64,79928.47,3.2,0.6369,0.00013,27.98639]
[1777866182079,37.64,79932.98,3.2,0.6375,0.00013,27.97212]
[1777866187503,37.64,79934.93,3.2,0.63777,0.00013,27.96572]
[1777866187512,37.64,79937.2,3.2,0.63808,0.00013,27.95847]
[1777866190135,37.64,79942.74,3.2,0.63882,0.00013,27.94073]
[1777866195170,37.64,79946.18,3.2,0.63929,0.00013,27.92956]
[1777866202219,37.63,79944.73,3.2,0.6391,0.00013,27.93398]
[1777866207254,37.63,79944.56,3.2,0.63909,0.00013,27.93436]
[1777866212305,37.63,79944.94,3.2,0.63916,0.00013,27.92959]
[1777866217840,37.63,79944.64,3.2,0.63912,0.00013,27.93043]
[1777866218342,37.63,79961.0,3.2,0.6413,0.00013,27.87769]
[1777866219348,37.63,79961.19,3.2,0.64133,0.00013,27.87708]
[1777866223792,37.63,79961.42,3.2,0.64136,0.00013,27.87636]
[1777866223833,37.63,79961.42,3.2,0.64136,0.00013,27.87636]
[1777866223898,37.63,79961.42,3.2,0.64136,0.00013,27.87637]
[1777866225024,37.63,79961.42,3.2,0.64136,0.00013,27.87637]
[1777866225391,37.63,79967.43,3.2,0.64216,0.00013,27.85683]
[1777866230426,37.63,79967.84,3.2,0.6422,0.00013,27.85562]
[1777866235461,37.63,79969.12,3.2,0.64237,0.00013,27.85159]
[1777866240496,37.63,79971.38,3.2,0.64266,0.00013,27.84437]
[1777866244524,37.64,79976.03,3.2,0.64327,0.00013,27.82927]
[1777866245334,37.64,79976.03,3.2,0.64327,0.00013,27.82927]
[1777866250566,37.64,79980.16,3.2,0.64382,0.00013,27.81587]
[1777866255348,37.63,79979.65,3.2,0.64376,0.00013,27.81728]
[1777866255601,37.63,79982.15,3.2,0.64409,0.00013,27.80894]
[1777866256608,37.63,79986.54,3.2,0.64468,0.00013,27.79432]
[1777866258622,37.63,79990.98,3.2,0.64527,0.00013,27.77942]
[1777866262055,37.63,79995.92,3.2,0.64593,0.00013,27.76279]
[1777866262572,37.63,79995.92,3.2,0.64593,0.00013,27.76279]
[1777866263572,37.63,79997.75,3.2,0.64617,0.00013,27.75662]
[1777866264071,37.63,79997.75,3.2,0.64617,0.00013,27.75662]
[1777866264573,37.63,79997.06,3.2,0.64608,0.00013,27.75892]
[1777866265320,37.63,79997.29,3.2,0.64611,0.00013,27.75812]
[1777866265671,37.63,79991.37,3.2,0.64533,0.00013,27.77791]
[1777866267685,37.63,79981.68,3.2,0.64404,0.00013,27.81013]
[1777866272720,37.63,79979.34,3.2,0.64373,0.00013,27.81478]
[1777866277754,37.64,79979.07,3.2,0.64369,0.00013,27.81598]
[1777866282790,37.64,79978.93,3.2,0.64366,0.00013,27.81674]
[1777866287825,37.64,79979.4,3.2,0.64371,0.00013,27.81548]
[1777866292860,37.65,79983.45,3.2,0.64424,0.00013,27.8024]
[1777866297895,37.65,79985.38,3.2,0.64448,0.00013,27.79634]
[1777866300508,37.65,79985.05,3.2,0.64443,0.00013,27.79758]
[1777866300916,37.65,79989.29,3.2,0.64499,0.00013,27.78356]
[1777866302618,37.65,79993.24,3.2,0.64551,0.00013,27.77046]
[1777866302929,37.65,79998.07,3.2,0.64615,0.00013,27.75438]
[1777866305625,37.65,80000.18,3.2,0.64643,0.00013,27.74723]
[1777866305625,37.65,80000.18,3.2,0.64643,0.00013,27.74723]
[1777866306958,37.65,79991.89,3.2,0.64533,0.00013,27.77496]
[1777866311128,37.65,79994.64,3.2,0.6457,0.00013,27.7657]
[1777866312135,37.65,79998.63,3.2,0.64623,0.00013,27.75225]
[1777866315134,37.65,79995.73,3.2,0.64585,0.00013,27.76191]
[1777866315134,37.65,79995.73,3.2,0.64585,0.00013,27.76191]
[1777866315636,37.65,79997.16,3.2,0.64604,0.00013,27.75709]
[1777866317638,37.65,79997.42,3.2,0.64607,0.00013,27.75614]
[1777866318143,37.65,79997.42,3.2,0.64607,0.00013,27.75614]
[1777866318143,37.65,79997.42,3.2,0.64607,0.00013,27.75614]
[1777866319042,37.65,79991.63,3.2,0.64531,0.00013,27.77545]
[1777866321607,37.65,79989.75,3.2,0.64506,0.00013,27.7817]
[1777866322066,37.65,79989.45,3.2,0.64502,0.00013,27.78278]
[1777866325088,37.65,79980.49,3.2,0.64382,0.00013,27.81274]
[1777866328109,37.65,79973.06,3.2,0.64283,0.00013,27.83738]
[1777866331130,37.66,79968.16,3.2,0.64219,0.00013,27.85012]
[1777866334580,37.66,79965.91,3.2,0.64188,0.00013,27.85756]
[1777866337173,37.66,79954.99,3.2,0.64043,0.00013,27.89298]
[1777866341203,37.66,79961.16,3.2,0.64125,0.00013,27.87302]
[1777866342210,37.66,79965.62,3.2,0.64184,0.00013,27.85854]
[1777866347245,37.66,79967.42,3.2,0.64208,0.00013,27.85276]
[1777866351273,37.66,79973.09,3.2,0.64283,0.00013,27.83431]
[1777866353287,37.66,79977.78,3.2,0.64345,0.00013,27.81898]
[1777866358322,37.66,79972.52,3.2,0.64274,0.00013,27.83649]
[1777866362350,37.67,79977.63,3.2,0.64342,0.00013,27.81987]
[1777866366997,37.66,79976.95,3.2,0.64333,0.00013,27.82199]
[1777866368900,37.66,79981.8,3.2,0.64398,0.00013,27.80584]
[1777866369106,37.66,79984.93,3.2,0.6444,0.00013,27.79541]
[1777866372420,37.66,79989.91,3.2,0.64506,0.00013,27.77872]
[1777866377455,37.66,79993.31,3.2,0.64551,0.00013,27.76738]
[1777866382490,37.66,79994.62,3.2,0.64568,0.00013,27.76311]
[1777866387525,37.66,79995.71,3.2,0.64582,0.00013,27.75954]
[1777866392560,37.66,79998.96,3.2,0.64627,0.00013,27.74506]
[1777866394741,37.66,79998.52,3.2,0.64622,0.00013,27.74651]
[1777866394743,37.66,79998.52,3.2,0.64622,0.00013,27.74651]
[1777866395416,37.66,79999.44,3.2,0.64634,0.00013,27.74339]
[1777866395430,37.66,79999.44,3.2,0.64634,0.00013,27.74339]
[1777866395581,37.66,80018.38,3.2,0.64884,0.00013,27.67918]
[1777866396588,37.66,80018.79,3.2,0.6489,0.00013,27.6778]
[1777866399609,37.66,80013.27,3.2,0.64817,0.00013,27.69667]
[1777866404565,37.66,80012.76,3.2,0.6481,0.00013,27.69843]
[1777866404764,37.66,80021.09,3.2,0.6492,0.00013,27.67]
[1777866405651,37.66,80030.46,3.2,0.65043,0.00013,27.6378]
[1777866409264,37.66,80034.49,3.2,0.65095,0.00013,27.62409]
[1777866411310,37.66,80034.93,3.2,0.65101,0.00013,27.62262]
[1777866411699,37.66,80040.71,3.2,0.65177,0.00013,27.6026]
[1777866413028,37.66,80046.93,3.2,0.65258,0.00013,27.58095]
[1777866413713,37.67,80052.47,3.2,0.65331,0.00013,27.56159]
[1777866415444,37.67,80053.07,3.2,0.65338,0.00013,27.55959]
[1777866415769,37.67,80053.07,3.2,0.65338,0.00013,27.55959]
[1777866416014,37.67,80061.69,3.2,0.65451,0.00013,27.52925]
[1777866416477,37.67,80061.69,3.2,0.65451,0.00013,27.52925]
[1777866416734,37.67,80075.99,3.2,0.65637,0.00013,27.47838]
[1777866417741,37.67,80078.86,3.2,0.65675,0.00013,27.46811]
[1777866418748,37.67,80067.3,3.2,0.65523,0.00013,27.50968]
[1777866419294,37.67,80067.3,3.2,0.65523,0.00013,27.50968]
[1777866419587,37.67,80067.3,3.2,0.65523,0.00013,27.50968]
[1777866422776,37.68,80072.22,3.2,0.65585,0.00013,27.49278]
[1777866423324,37.68,80072.22,3.2,0.65585,0.00013,27.49278]
[1777866423783,37.68,80076.68,3.2,0.65643,0.00013,27.47697]
[1777866428879,37.69,80080.62,3.2,0.65692,0.00013,27.46355]
[1777866434860,37.73,80080.69,3.2,0.65677,0.00013,27.468]
[1777866435740,37.73,80080.69,3.2,0.65677,0.00013,27.468]
[1777866435938,37.73,80080.69,3.2,0.65677,0.00013,27.468]
[1777866436327,37.73,80084.11,3.2,0.65722,0.00013,27.45573]
[1777866436874,37.73,80088.69,3.2,0.65781,0.00013,27.43924]
[1777866438252,37.73,80088.69,3.2,0.65781,0.00013,27.43924]
[1777866438297,37.73,80082.79,3.2,0.65704,0.00013,27.46077]
[1777866439894,37.73,80088.84,3.2,0.65782,0.00013,27.43901]
[1777866442916,37.73,80093.41,3.2,0.65841,0.00013,27.42265]
[1777866446944,37.74,80088.19,3.2,0.65772,0.00013,27.44189]
[1777866449965,37.74,80083.33,3.2,0.65707,0.00013,27.46003]
[1777866453327,37.75,80084.98,3.2,0.65728,0.00013,27.45122]
[1777866454187,37.75,80084.98,3.2,0.65728,0.00013,27.45122]
[1777866454289,37.75,80090.81,3.2,0.65803,0.00013,27.43038]
[1777866455005,37.75,80102.83,3.2,0.65959,0.00013,27.38674]
[1777866457228,37.75,80100.45,3.2,0.65928,0.00013,27.39552]
[1777866457232,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866457501,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866457547,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866457600,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866457617,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866458213,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866458332,37.75,80103.72,3.2,0.6597,0.00013,27.38367]
[1777866458266,37.75,80121.2,3.2,0.66197,0.00013,27.31944]
[1777866459028,37.75,80120.0,3.2,0.66181,0.00013,27.32386]
[1777866464064,37.75,80113.93,3.2,0.66103,0.00013,27.34614]
[1777866465341,37.75,80108.88,3.2,0.66038,0.00013,27.36467]
[1777866470640,37.75,80108.59,3.2,0.66034,0.00013,27.36562]
[1777866476148,37.75,80104.67,3.2,0.65983,0.00013,27.38002]
[1777866481182,37.76,80104.53,3.2,0.6598,0.00013,27.38101]
[1777866484636,37.76,80107.0,3.2,0.66011,0.00013,27.37226]
[1777866485211,37.76,80120.21,3.2,0.66182,0.00013,27.32371]
[1777866486217,37.76,80127.59,3.2,0.66278,0.00013,27.29625]
[1777866487225,37.76,80130.45,3.2,0.66315,0.00013,27.28557]
[1777866489239,37.76,80124.48,3.2,0.66237,0.00013,27.30779]
[1777866489587,37.76,80124.48,3.2,0.66237,0.00013,27.30779]
[1777866493590,37.76,80124.28,3.2,0.66235,0.00013,27.30851]
[1777866499309,37.76,80131.57,3.2,0.66329,0.00013,27.28134]
[1777866504345,37.76,80132.05,3.2,0.66335,0.00013,27.2796]
[1777866506359,37.76,80124.37,3.2,0.66236,0.00013,27.30822]
[1777866511394,37.76,80128.66,3.2,0.66293,0.00013,27.28871]
[1777866512591,37.76,80131.86,3.2,0.66335,0.00013,27.27677]
[1777866515124,37.76,80144.61,3.2,0.66499,0.00013,27.22895]
[1777866515887,37.76,80144.61,3.2,0.66499,0.00013,27.22895]
[1777866516100,37.76,80151.26,3.2,0.66585,0.00013,27.20386]
[1777866521468,37.76,80148.27,3.2,0.66545,0.00013,27.21559]
[1777866524491,37.76,80153.06,3.2,0.66606,0.00013,27.19765]
[1777866529526,37.77,80149.12,3.2,0.66554,0.00013,27.21292]
[1777866534561,37.77,80150.81,3.2,0.66575,0.00013,27.20684]
[1777866537269,37.77,80151.8,3.2,0.66588,0.00013,27.20315]
[1777866537347,37.77,80151.8,3.2,0.66588,0.00013,27.20315]
[1777866537351,37.77,80151.8,3.2,0.66588,0.00013,27.20315]
[1777866537345,37.77,80153.03,3.2,0.66603,0.00013,27.19856]
[1777866538104,37.77,80153.03,3.2,0.66603,0.00013,27.19856]
[1777866538204,37.77,80153.03,3.2,0.66603,0.00013,27.19856]
[1777866538410,37.77,80153.03,3.2,0.66603,0.00013,27.19856]
[1777866538252,37.77,80182.59,3.2,0.66983,0.00013,27.08527]
[1777866539151,37.77,80208.04,3.2,0.67308,0.00013,26.98589]
[1777866539751,37.77,80208.04,3.2,0.67308,0.00013,26.98589]
[1777866539909,37.77,80208.04,3.2,0.67308,0.00013,26.98589]
[1777866540297,37.77,80208.04,3.2,0.67308,0.00013,26.98589]
[1777866540322,37.77,80203.74,3.2,0.67253,0.00013,27.00301]
[1777866541093,37.77,80203.74,3.2,0.67253,0.00013,27.00301]
[1777866541487,37.77,80205.18,3.2,0.67271,0.00013,26.99739]
[1777866543626,37.78,80212.17,3.2,0.67359,0.00013,26.97035]
[1777866548666,37.78,80210.47,3.2,0.67336,0.00013,26.97751]
[1777866553872,37.78,80213.21,3.2,0.6737,0.00013,26.96697]
[1777866556720,37.79,80218.74,3.2,0.67439,0.00013,26.94537]
[1777866561757,37.79,80220.62,3.2,0.67462,0.00013,26.9384]
[1777866566334,37.79,80220.52,3.2,0.6746,0.00013,26.93911]
[1777866571829,37.8,80224.09,3.2,0.67504,0.00013,26.92217]
[1777866576590,37.8,80225.01,3.2,0.67515,0.00013,26.91893]
[1777866577871,37.8,80233.23,3.2,0.67619,0.00013,26.88615]
[1777866582905,37.8,80229.19,3.2,0.67566,0.00013,26.90282]
[1777866587942,37.81,80224.03,3.2,0.67499,0.00013,26.92402]
[1777866588949,37.81,80219.91,3.2,0.67446,0.00013,26.94051]
[1777866593984,37.81,80220.58,3.2,0.67454,0.00013,26.93827]
[1777866599019,37.82,80220.86,3.2,0.67455,0.00013,26.93801]
[1777866601225,37.82,80220.33,3.2,0.67447,0.00013,26.9404]
[1777866601243,37.82,80212.56,3.2,0.67347,0.00013,26.97145]
[1777866602040,37.84,80203.33,3.2,0.67222,0.00013,27.01027]
[1777866604060,37.86,80209.48,3.2,0.67293,0.00013,26.98847]
[1777866609098,37.87,80198.37,3.2,0.67148,0.00013,27.03314]
[1777866611112,37.87,80194.66,3.2,0.671,0.00013,27.04797]
[1777866616147,37.88,80192.94,3.2,0.67075,0.00013,27.05551]
[1777866621183,37.89,80190.91,3.2,0.67047,0.00013,27.06422]
[1777866626218,37.89,80190.4,3.2,0.67038,0.00013,27.06698]
[1777866631252,37.9,80192.34,3.2,0.67062,0.00013,27.05676]
[1777866634274,37.9,80201.08,3.2,0.67172,0.00013,27.02324]
[1777866637294,37.91,80205.71,3.2,0.67229,0.00013,27.00573]
[1777866641323,37.91,80210.6,3.2,0.67289,0.00013,26.98739]
[1777866642078,37.91,80210.6,3.2,0.67289,0.00013,26.98739]
[1777866642330,37.91,80218.9,3.2,0.67394,0.00013,26.95491]
[1777866645351,37.92,80221.72,3.2,0.67429,0.00013,26.94391]
[1777866650386,37.92,80217.29,3.2,0.67371,0.00013,26.96192]
[1777866653407,37.92,80212.44,3.2,0.67308,0.00013,26.98173]
[1777866658442,37.93,80210.93,3.2,0.67285,0.00013,26.98877]
[1777866663478,37.94,80211.75,3.2,0.67292,0.00013,26.98662]
[1777866668515,37.95,80211.09,3.2,0.67281,0.00013,26.99026]
[1777866673550,37.96,80210.84,3.2,0.67274,0.00013,26.99246]
[1777866678585,37.97,80213.16,3.2,0.673,0.00013,26.98437]
[1777866680599,37.97,80219.27,3.2,0.67377,0.00013,26.96076]
[1777866681606,37.97,80224.9,3.2,0.67448,0.00013,26.93877]
[1777866684627,37.97,80229.97,3.2,0.6751,0.00013,26.91926]
[1777866686641,37.98,80236.26,3.2,0.67589,0.00013,26.8944]
[1777866689106,37.98,80236.84,3.2,0.67596,0.00013,26.89217]
[1777866689175,37.98,80240.39,3.2,0.67641,0.00013,26.8781]
[1777866689662,37.98,80256.08,3.2,0.67839,0.00013,26.8152]
[1777866690668,37.98,80252.66,3.2,0.67795,0.00013,26.82915]
[1777866691676,37.98,80245.81,3.2,0.6771,0.00013,26.85331]
[1777866696710,37.98,80240.7,3.2,0.67644,0.00013,26.87437]
[1777866699732,37.99,80228.29,3.2,0.67485,0.00013,26.92423]
[1777866701746,37.99,80225.2,3.2,0.67446,0.00013,26.93656]
[1777866706781,37.99,80217.83,3.2,0.67351,0.00013,26.96603]
[1777866707788,37.99,80210.74,3.2,0.6726,0.00013,26.99405]
[1777866710031,38.0,80209.27,3.2,0.67241,0.00013,26.99998]
[1777866710073,38.0,80204.15,3.2,0.67175,0.00013,27.02013]
[1777866711424,38.0,80195.92,3.2,0.6707,0.00013,27.05224]
[1777866712825,38.0,80185.44,3.2,0.66936,0.00013,27.09289]
[1777866717860,38.0,80179.94,3.2,0.66864,0.00013,27.11443]
[1777866722895,38.01,80180.51,3.2,0.6687,0.00013,27.11265]
[1777866727930,38.01,80181.07,3.2,0.66876,0.00013,27.11095]
[1777866732965,38.01,80177.05,3.2,0.66823,0.00013,27.12675]
[1777866738000,38.02,80177.24,3.2,0.66825,0.00013,27.12643]
[1777866742030,38.02,80171.28,3.2,0.66748,0.00013,27.14942]
[1777866747065,38.02,80168.05,3.2,0.66705,0.00013,27.16196]
[1777866752100,38.02,80167.02,3.2,0.66693,0.00013,27.16265]
[1777866753376,38.02,80167.02,3.2,0.66693,0.00013,27.16265]
[1777866754113,38.03,80161.95,3.2,0.66628,0.00013,27.18191]
[1777866757335,38.03,80161.57,3.2,0.66623,0.00013,27.18341]
[1777866758432,38.03,80156.04,3.2,0.66552,0.00013,27.20428]
[1777866762585,38.03,80172.62,3.2,0.66764,0.00013,27.14169]
[1777866763325,38.03,80172.62,3.2,0.66764,0.00013,27.14169]
[1777866763426,38.03,80179.01,3.2,0.66845,0.00013,27.11741]
[1777866769219,38.03,80180.58,3.2,0.66864,0.00013,27.11189]
[1777866772271,38.03,80180.12,3.2,0.66857,0.00013,27.1138]
[1777866772554,38.03,80180.12,3.2,0.66857,0.00013,27.1138]
[1777866772800,38.03,80180.31,3.2,0.66859,0.00013,27.11315]
[1777866773559,38.03,80180.31,3.2,0.66859,0.00013,27.11315]
[1777866773660,38.04,80218.91,3.2,0.6735,0.00013,26.9639]
[1777866776637,38.04,80219.87,3.2,0.67362,0.00013,26.96015]
[1777866776658,38.04,80218.78,3.2,0.67348,0.00013,26.96446]
[1777866777374,38.04,80218.78,3.2,0.67348,0.00013,26.96446]
[1777866777427,38.04,80224.0,3.2,0.67414,0.00013,26.94393]
[1777866778282,38.03,80231.13,3.2,0.67505,0.00013,26.9156]
[1777866783909,38.03,80228.64,3.2,0.67474,0.00013,26.92522]
[1777866787346,38.03,80221.08,3.2,0.67377,0.00013,26.95529]
[1777866792381,38.04,80218.91,3.2,0.6735,0.00013,26.96391]
[1777866797416,38.04,80216.0,3.2,0.67313,0.00013,26.97538]
[1777866800437,38.04,80205.44,3.2,0.67178,0.00013,27.0166]
[1777866802451,38.04,80199.15,3.2,0.67098,0.00013,27.04119]
[1777866807486,38.04,80195.41,3.2,0.67048,0.00013,27.05631]
[1777866812521,38.05,80191.31,3.2,0.66996,0.00013,27.0692]
[1777866817556,38.05,80192.28,3.2,0.67007,0.00013,27.06599]
[1777866822593,38.05,80192.06,3.2,0.67002,0.00013,27.06737]
[1777866826621,38.06,80185.31,3.2,0.66915,0.00013,27.09372]
[1777866830649,38.06,80180.79,3.2,0.66856,0.00013,27.11135]
[1777866831656,38.06,80172.68,3.2,0.66752,0.00013,27.14235]
[1777866836690,38.06,80173.6,3.2,0.66764,0.00013,27.13907]
[1777866838578,38.06,80173.6,3.2,0.66764,0.00013,27.13907]
[1777866838705,38.06,80172.52,3.2,0.66749,0.00013,27.14326]
[1777866839712,38.07,80167.31,3.2,0.66683,0.00013,27.16303]
[1777866840343,38.07,80167.31,3.2,0.66683,0.00013,27.16303]
[1777866845754,38.07,80166.0,3.2,0.66666,0.00013,27.16808]
[1777866848775,38.07,80170.41,3.2,0.66722,0.00013,27.15147]
[1777866853812,38.07,80167.42,3.2,0.66683,0.00013,27.16292]
[1777866858845,38.07,80163.22,3.2,0.66629,0.00013,27.17885]
[1777866863880,38.07,80161.44,3.2,0.66607,0.00013,27.18555]
[1777866868915,38.07,80161.6,3.2,0.66609,0.00013,27.18493]
[1777866873950,38.07,80164.73,3.2,0.6665,0.00013,27.16966]
[1777866878986,38.07,80165.71,3.2,0.66663,0.00013,27.16603]
[1777866881839,38.07,80166.28,3.2,0.6667,0.00013,27.1639]
[1777866882104,38.07,80171.99,3.2,0.66743,0.00013,27.14231]
[1777866883017,38.07,80184.33,3.2,0.669,0.00013,27.09535]
[1777866884024,38.07,80182.74,3.2,0.6688,0.00013,27.10132]
[1777866888052,38.06,80190.76,3.2,0.66984,0.00013,27.07015]
[1777866893087,38.06,80187.98,3.2,0.66949,0.00013,27.08044]
[1777866898124,38.06,80189.55,3.2,0.66971,0.00013,27.07399]
[1777866902207,38.06,80194.81,3.2,0.67039,0.00013,27.05339]
[1777866903214,38.06,80201.6,3.2,0.67125,0.00013,27.02707]
[1777866905227,38.05,80197.32,3.2,0.67071,0.00013,27.04353]
[1777866910263,38.05,80195.93,3.2,0.67054,0.00013,27.04857]
[1777866914291,38.05,80200.89,3.2,0.67118,0.00013,27.02912]
[1777866917312,38.05,80206.16,3.2,0.67186,0.00013,27.00851]
[1777866919326,38.05,80199.98,3.2,0.67107,0.00013,27.03242]
[1777866924361,38.05,80199.11,3.2,0.67097,0.00013,27.03551]
[1777866929396,38.04,80200.09,3.2,0.6711,0.00013,27.03145]
[1777866934430,38.04,80198.44,3.2,0.67092,0.00013,27.03409]
[1777866939466,38.04,80199.21,3.2,0.67102,0.00013,27.0309]
[1777866942486,38.04,80205.42,3.2,0.67182,0.00013,27.00667]
[1777866947522,38.04,80205.75,3.2,0.67186,0.00013,27.00529]
[1777866952557,38.04,80207.63,3.2,0.6721,0.00013,26.99789]
[1777866953546,38.04,80207.63,3.2,0.6721,0.00013,26.99789]
[1777866953564,38.04,80228.57,3.2,0.67476,0.00013,26.91571]
[1777866954571,38.04,80235.67,3.2,0.67565,0.00013,26.88764]
[1777866959606,38.04,80233.73,3.2,0.67541,0.00013,26.89532]
[1777866964641,38.04,80237.03,3.2,0.67584,0.00013,26.88195]
[1777866966654,38.04,80242.34,3.2,0.67651,0.00013,26.8607]
[1777866968669,38.03,80236.98,3.2,0.67583,0.00013,26.88197]
[1777866970683,38.03,80248.09,3.2,0.67724,0.00013,26.83753]
[1777866975717,38.03,80246.3,3.2,0.67702,0.00013,26.84458]
[1777866980753,38.03,80246.28,3.2,0.67702,0.00013,26.84455]
[1777866985788,38.03,80247.1,3.2,0.67713,0.00013,26.84114]
[1777866990823,38.03,80248.37,3.2,0.6773,0.00013,26.83573]
[1777866992837,38.03,80252.86,3.2,0.67788,0.00013,26.81407]
[1777866993844,38.03,80256.93,3.2,0.67839,0.00013,26.79768]
[1777866996895,38.03,80259.99,3.2,0.67879,0.00013,26.78514]
[1777866996871,38.03,80270.35,3.2,0.68009,0.00013,26.74314]
[1777866997876,38.03,80276.72,3.2,0.68089,0.00013,26.71712]
[1777867002911,38.03,80273.26,3.2,0.68046,0.00013,26.73128]
[1777867004790,38.03,80273.26,3.2,0.68046,0.00013,26.73128]
[1777867005932,38.03,80280.92,3.2,0.68142,0.00013,26.69997]
[1777867010972,38.03,80285.06,3.2,0.68193,0.00013,26.68313]
[1777867016007,38.03,80282.97,3.2,0.68167,0.00013,26.69187]
[1777867021042,38.03,80283.3,3.2,0.6817,0.00013,26.69066]
[1777867026077,38.03,80282.68,3.2,0.68162,0.00013,26.69336]
[1777867029098,38.03,80278.07,3.2,0.68104,0.00013,26.71232]
[1777867030573,38.03,80278.07,3.2,0.68104,0.00013,26.71232]
[1777867032119,38.03,80269.24,3.2,0.67993,0.00013,26.74832]
[1777867037154,38.03,80267.48,3.2,0.67971,0.00013,26.75541]
[1777867042188,38.03,80266.2,3.2,0.67955,0.00013,26.76049]
[1777867047224,38.03,80267.75,3.2,0.67975,0.00013,26.75411]
[1777867052259,38.03,80265.61,3.2,0.6795,0.00013,26.75918]
[1777867057294,38.03,80265.88,3.2,0.67954,0.00013,26.75799]
[1777867059313,38.03,80253.39,3.2,0.67796,0.00013,26.80844]
[1777867060320,38.03,80253.63,3.2,0.678,0.00013,26.80745]
[1777867065354,38.03,80253.67,3.2,0.678,0.00013,26.80716]
[1777867067369,38.03,80243.84,3.2,0.67677,0.00013,26.84653]
[1777867071396,38.03,80240.66,3.2,0.67636,0.00013,26.85927]
[1777867074542,38.03,80240.91,3.2,0.6764,0.00013,26.85812]
[1777867080958,38.02,80237.63,3.2,0.67599,0.00013,26.87085]
[1777867081467,38.02,80244.1,3.2,0.67682,0.00013,26.84485]
[1777867082473,38.02,80252.53,3.2,0.67788,0.00013,26.81098]
[1777867085495,38.02,80260.92,3.2,0.67894,0.00013,26.77708]
[1777867090530,38.02,80262.95,3.2,0.6792,0.00013,26.7688]
[1777867095566,38.02,80262.12,3.2,0.6791,0.00013,26.77212]
[1777867097580,38.02,80258.11,3.2,0.67859,0.00013,26.78828]
[1777867099594,38.02,80253.25,3.2,0.67798,0.00013,26.8078]
[1777867103259,38.02,80251.17,3.2,0.67772,0.00013,26.81603]
[1777867103622,38.02,80238.29,3.2,0.6761,0.00013,26.86751]
[1777867104629,38.02,80236.77,3.2,0.67591,0.00013,26.87347]
[1777867106384,38.02,80236.29,3.2,0.67585,0.00013,26.87528]
[1777867106642,38.02,80242.76,3.2,0.67667,0.00013,26.84938]
[1777867109663,38.01,80250.76,3.2,0.67769,0.00013,26.8171]
[1777867114699,38.01,80252.43,3.2,0.67792,0.00013,26.80665]
[1777867117721,38.01,80256.49,3.2,0.67844,0.00013,26.79019]
[1777867122756,38.01,80256.99,3.2,0.6785,0.00013,26.78805]
[1777867127790,38.01,80256.45,3.2,0.67844,0.00013,26.7901]
[1777867132825,38.01,80257.42,3.2,0.67857,0.00013,26.78604]
[1777867137860,38.01,80258.1,3.2,0.67865,0.00013,26.78319]
[1777867141020,38.01,80268.2,3.2,0.67993,0.00013,26.74215]
[1777867142023,38.01,80268.2,3.2,0.67993,0.00013,26.74215]
[1777867142043,38.01,80268.2,3.2,0.67993,0.00013,26.74215]
[1777867142569,38.01,80270.65,3.2,0.68024,0.00013,26.73219]
[1777867143904,38.01,80274.56,3.2,0.68073,0.00013,26.71619]
[1777867145918,38.01,80270.54,3.2,0.68023,0.00013,26.73257]
[1777867146331,38.01,80270.54,3.2,0.68023,0.00013,26.73257]
[1777867151961,38.01,80272.4,3.2,0.68046,0.00013,26.72489]
[1777867156996,38.01,80275.97,3.2,0.68091,0.00013,26.71028]
[1777867162034,38.01,80278.52,3.2,0.68123,0.00013,26.69991]
[1777867166062,38.01,80274.07,3.2,0.68067,0.00013,26.71817]
[1777867171097,38.01,80271.86,3.2,0.68041,0.00013,26.72365]
[1777867175126,38.01,80276.9,3.2,0.68104,0.00013,26.7031]
[1777867180161,38.01,80278.89,3.2,0.68129,0.00013,26.69506]
[1777867185195,38.01,80281.18,3.2,0.68157,0.00013,26.68585]
[1777867187209,38.01,80286.12,3.2,0.68219,0.00013,26.66565]
[1777867191076,38.01,80287.06,3.2,0.6823,0.00013,26.6619]
[1777867192246,38.01,80293.13,3.2,0.68306,0.00013,26.63707]
[1777867194260,38.01,80297.54,3.2,0.68361,0.00013,26.619]
[1777867196274,38.01,80305.82,3.2,0.68464,0.00012,26.58483]
[1777867201315,38.02,80304.45,3.2,0.68445,0.00013,26.59103]
[1777867203079,38.02,80306.78,3.2,0.68474,0.00012,26.58145]
[1777867203347,38.02,80310.13,3.2,0.68515,0.00012,26.56762]
[1777867203351,38.02,80310.13,3.2,0.68515,0.00012,26.56762]
[1777867203388,38.02,80310.13,3.2,0.68515,0.00012,26.56762]
[1777867203446,38.02,80312.08,3.2,0.68539,0.00012,26.55962]
[1777867204133,38.02,80312.08,3.2,0.68539,0.00012,26.55962]
[1777867204343,38.02,80312.08,3.2,0.68539,0.00012,26.55962]
[1777867204588,38.02,80318.93,3.2,0.68624,0.00012,26.53109]
[1777867206326,38.02,80317.8,3.2,0.6861,0.00012,26.536]
[1777867206348,38.02,80318.29,3.2,0.68616,0.00012,26.53412]
[1777867210376,38.03,80326.96,3.2,0.68722,0.00012,26.49839]
[1777867213035,38.03,80331.81,3.2,0.68781,0.00012,26.47834]
[1777867218433,38.04,80329.45,3.2,0.68748,0.00012,26.48959]
[1777867220447,38.04,80335.56,3.2,0.68823,0.00012,26.46418]
[1777867222043,38.04,80347.15,3.2,0.68966,0.00012,26.41518]
[1777867223468,38.05,80347.4,3.2,0.68968,0.00012,26.41444]
[1777867224475,38.05,80337.19,3.2,0.68841,0.00012,26.45788]
[1777867225482,38.05,80332.75,3.2,0.68786,0.00012,26.47667]
[1777867230517,38.05,80329.3,3.2,0.68744,0.00012,26.49113]
[1777867232535,38.05,80318.04,3.2,0.68605,0.00012,26.53485]
[1777867233540,38.05,80307.25,3.2,0.6847,0.00012,26.58005]
[1777867235554,38.05,80313.54,3.2,0.68548,0.00012,26.55406]
[1777867240589,38.05,80314.98,3.2,0.68564,0.00012,26.54876]
[1777867244618,38.06,80307.12,3.2,0.68464,0.00012,26.58208]
[1777867247639,38.06,80311.01,3.2,0.68512,0.00012,26.56623]
[1777867249653,38.06,80315.63,3.2,0.68569,0.00012,26.54721]
[1777867250661,38.06,80323.46,3.2,0.68667,0.00012,26.51433]
[1777867255697,38.06,80326.59,3.2,0.68705,0.00012,26.50139]
[1777867260731,38.06,80329.51,3.2,0.68741,0.00012,26.48934]
[1777867261738,38.06,80335.18,3.2,0.68811,0.00012,26.46556]
[1777867266773,38.07,80343.5,3.2,0.68913,0.00012,26.43059]
[1777867268787,38.07,80347.83,3.2,0.68967,0.00012,26.41222]
[1777867270801,38.07,80340.75,3.2,0.68879,0.00012,26.44239]
[1777867275836,38.07,80339.18,3.2,0.68859,0.00012,26.44907]
[1777867279864,38.07,80343.64,3.2,0.68915,0.00012,26.43014]
[1777867281878,38.07,80347.69,3.2,0.68965,0.00012,26.41296]
[1777867286913,38.07,80350.02,3.2,0.68993,0.00012,26.40327]
[1777867291948,38.07,80351.71,3.2,0.69015,0.00012,26.39277]
[1777867296982,38.07,80355.27,3.2,0.69058,0.00012,26.37788]
[1777867302020,38.07,80355.35,3.2,0.69058,0.00012,26.37794]
[1777867303140,38.07,80355.35,3.2,0.69058,0.00012,26.37794]
[1777867303181,38.08,80355.39,3.2,0.69058,0.00012,26.37785]
[1777867304034,38.08,80369.63,3.2,0.69234,0.00012,26.31676]
[1777867305041,38.08,80373.81,3.2,0.69286,0.00012,26.2986]
[1777867307055,38.07,80365.15,3.2,0.69179,0.00012,26.33586]
[1777867310075,38.07,80356.14,3.2,0.69068,0.00012,26.37447]
[1777867313097,38.07,80369.3,3.2,0.69231,0.00012,26.31793]
[1777867315111,38.07,80370.51,3.2,0.69246,0.00012,26.31252]
[1777867320146,38.07,80371.03,3.2,0.69253,0.00012,26.30997]
[1777867325182,38.07,80375.43,3.2,0.69308,0.00012,26.2907]
[1777867326188,38.07,80371.53,3.2,0.6926,0.00012,26.30752]
[1777867331224,38.07,80374.71,3.2,0.693,0.00012,26.29351]
[1777867336259,38.07,80371.0,3.2,0.69255,0.00012,26.30929]
[1777867337266,38.07,80376.07,3.2,0.69318,0.00012,26.2873]
[1777867342301,38.06,80373.76,3.2,0.6929,0.00012,26.29707]
[1777867346329,38.06,80377.91,3.2,0.69341,0.00012,26.2789]
[1777867350088,38.06,80387.2,3.2,0.69456,0.00012,26.23839]
[1777867353378,38.06,80390.99,3.2,0.69505,0.00012,26.2183]
[1777867358417,38.06,80395.23,3.2,0.69557,0.00012,26.1996]
[1777867363584,38.06,80394.46,3.2,0.69548,0.00012,26.20289]
[1777867367695,38.06,80395.8,3.2,0.69565,0.00012,26.19691]
[1777867368487,38.06,80408.55,3.2,0.69721,0.00012,26.14081]
[1777867369494,38.06,80409.14,3.2,0.69728,0.00012,26.13823]
[1777867371093,38.06,80409.14,3.2,0.69728,0.00012,26.13823]
[1777867373325,38.06,80412.24,3.2,0.69766,0.00012,26.12464]
[1777867375535,38.06,80404.61,3.2,0.69672,0.00012,26.15839]
[1777867378557,38.06,80394.15,3.2,0.69544,0.00012,26.20435]
[1777867380571,38.06,80387.32,3.2,0.6946,0.00012,26.23418]
[1777867382585,38.06,80383.06,3.2,0.69407,0.00012,26.25267]
[1777867385606,38.06,80373.4,3.2,0.69289,0.00012,26.29443]
[1777867386613,38.06,80366.32,3.2,0.69202,0.00012,26.32492]
[1777867387355,38.06,80366.32,3.2,0.69202,0.00012,26.32492]
[1777867387637,38.06,80366.32,3.2,0.69202,0.00012,26.32492]
[1777867387733,38.06,80354.95,3.2,0.69061,0.00012,26.37384]
[1777867388626,38.06,80347.85,3.2,0.68973,0.00012,26.40422]
[1777867390641,38.06,80337.21,3.2,0.68841,0.00012,26.44947]
[1777867395676,38.06,80329.44,3.2,0.68744,0.00012,26.48219]
[1777867400711,38.06,80322.82,3.2,0.68663,0.00012,26.50982]
[1777867401717,38.06,80328.93,3.2,0.68739,0.00012,26.48406]
[1777867403732,38.06,80322.5,3.2,0.68659,0.00012,26.51103]
[1777867406753,38.06,80318.23,3.2,0.68606,0.00012,26.52898]
[1777867411380,38.06,80318.45,3.2,0.68607,0.00012,26.5287]
[1777867411396,38.06,80318.45,3.2,0.68607,0.00012,26.5287]
[1777867411788,38.06,80322.36,3.2,0.68657,0.00012,26.50893]
[1777867412382,38.06,80322.36,3.2,0.68657,0.00012,26.50893]
[1777867412795,38.06,80331.41,3.2,0.68769,0.00012,26.47079]
[1777867414248,38.06,80331.41,3.2,0.68769,0.00012,26.47079]
[1777867414871,38.06,80332.73,3.2,0.68786,0.00012,26.46526]
[1777867414960,38.06,80354.83,3.2,0.6906,0.00012,26.37129]
[1777867415586,38.06,80354.83,3.2,0.6906,0.00012,26.37129]
[1777867415816,38.06,80375.19,3.2,0.69311,0.00012,26.28372]
[1777867416823,38.06,80377.94,3.2,0.69345,0.00012,26.27172]
[1777867419964,38.06,80385.08,3.2,0.69434,0.00012,26.24047]
[1777867420658,38.06,80385.08,3.2,0.69434,0.00012,26.24047]
[1777867420854,38.06,80393.73,3.2,0.6954,0.00012,26.20267]
[1777867421471,38.06,80393.73,3.2,0.6954,0.00012,26.20267]
[1777867421857,38.06,80410.13,3.2,0.69741,0.00012,26.13056]
[1777867422865,38.06,80407.72,3.2,0.69712,0.00012,26.14125]
[1777867426892,38.06,80399.94,3.2,0.69616,0.00012,26.17563]
[1777867427900,38.06,80393.82,3.2,0.69541,0.00012,26.20246]
[1777867428907,38.06,80388.5,3.2,0.69475,0.00012,26.22569]
[1777867429914,38.06,80384.35,3.2,0.69425,0.00012,26.24373]
[1777867430682,38.06,80384.35,3.2,0.69425,0.00012,26.24373]
[1777867430921,38.06,80393.13,3.2,0.69533,0.00012,26.20536]
[1777867431928,38.06,80403.46,3.2,0.6966,0.00012,26.16001]
[1777867434199,38.06,80400.61,3.2,0.69625,0.00012,26.17256]
[1777867434263,38.06,80400.61,3.2,0.69625,0.00012,26.17256]
[1777867434275,38.06,80401.09,3.2,0.6963,0.00012,26.17045]
[1777867434379,38.06,80401.09,3.2,0.6963,0.00012,26.17045]
[1777867435049,38.06,80401.09,3.2,0.6963,0.00012,26.17045]
[1777867435098,38.06,80401.09,3.2,0.6963,0.00012,26.17045]
[1777867435198,38.06,80411.73,3.2,0.69761,0.00012,26.12356]
[1777867436050,38.06,80411.73,3.2,0.69761,0.00012,26.12356]
[1777867436054,38.06,80411.73,3.2,0.69761,0.00012,26.12356]
[1777867438012,38.06,80410.75,3.2,0.69749,0.00012,26.128]
[1777867438606,38.06,80412.15,3.2,0.69766,0.00012,26.12185]
[1777867438627,38.06,80412.15,3.2,0.69766,0.00012,26.12185]
[1777867438788,38.06,80412.15,3.2,0.69766,0.00012,26.12185]
[1777867439104,38.06,80428.73,3.2,0.69968,0.00012,26.04828]
[1777867440336,38.06,80428.73,3.2,0.69968,0.00012,26.04828]
[1777867440347,38.06,80427.04,3.2,0.69947,0.00012,26.05593]
[1777867440577,38.06,80427.04,3.2,0.69947,0.00012,26.05593]
[1777867440993,38.07,80426.28,3.2,0.69938,0.00012,26.05943]
[1777867443186,38.07,80425.96,3.2,0.69934,0.00012,26.06096]
[1777867443272,38.07,80422.4,3.2,0.6989,0.00012,26.07691]
[1777867443462,38.07,80422.4,3.2,0.6989,0.00012,26.07691]
[1777867444124,38.07,80418.38,3.2,0.6984,0.00012,26.09484]
[1777867445023,38.07,80413.33,3.2,0.69778,0.00012,26.11728]
[1777867447169,38.07,80419.49,3.2,0.69854,0.00012,26.09008]
[1777867449051,38.07,80415.06,3.2,0.69799,0.00012,26.10986]
[1777867451170,38.07,80421.92,3.2,0.69883,0.00012,26.07954]
[1777867454035,38.07,80420.73,3.2,0.69868,0.00012,26.08499]
[1777867454058,38.07,80420.73,3.2,0.69868,0.00012,26.08499]
[1777867454334,38.07,80420.73,3.2,0.69868,0.00012,26.08499]
[1777867454092,38.07,80423.12,3.2,0.69897,0.00012,26.07445]
[1777867455095,38.07,80430.8,3.2,0.6999,0.00012,26.04033]
[1777867457327,38.08,80438.61,3.2,0.70082,0.00012,26.00674]
[1777867458236,38.08,80438.61,3.2,0.70082,0.00012,26.00674]
[1777867458257,38.08,80445.05,3.2,0.7016,0.00012,25.978]
[1777867462144,38.08,80439.9,3.2,0.70095,0.00012,26.00184]
[1777867463272,38.08,80432.82,3.2,0.70009,0.00012,26.03368]
[1777867464086,38.08,80432.82,3.2,0.70009,0.00012,26.03368]
[1777867464158,38.09,80422.35,3.2,0.69881,0.00012,26.08043]
[1777867464584,38.09,80422.35,3.2,0.69881,0.00012,26.08043]
[1777867465165,38.09,80430.03,3.2,0.69974,0.00012,26.04633]
[1777867470200,38.09,80427.07,3.2,0.69937,0.00012,26.06007]
[1777867470852,38.09,80427.07,3.2,0.69937,0.00012,26.06007]
[1777867471225,38.09,80427.07,3.2,0.69937,0.00012,26.06007]
[1777867471294,38.09,80442.0,3.2,0.7012,0.00012,25.98986]
[1777867471463,38.09,80442.0,3.2,0.7012,0.00012,25.98986]
[1777867471490,38.09,80442.0,3.2,0.7012,0.00012,25.98986]
[1777867472213,38.1,80444.47,3.2,0.70146,0.00012,25.98042]
[1777867475045,38.1,80443.21,3.2,0.7013,0.00012,25.98642]
[1777867475235,38.1,80444.11,3.2,0.7014,0.00012,25.98255]
[1777867476242,38.1,80439.14,3.2,0.7008,0.00012,26.00499]
[1777867478256,38.1,80435.22,3.2,0.70031,0.00012,26.02282]
[1777867482923,38.11,80432.05,3.2,0.69991,0.00012,26.03745]
[1777867482942,38.11,80432.05,3.2,0.69991,0.00012,26.03745]
[1777867482979,38.11,80432.05,3.2,0.69991,0.00012,26.03745]
[1777867483079,38.11,80432.05,3.2,0.69991,0.00012,26.03745]
[1777867483291,38.11,80431.93,3.2,0.6999,0.00012,26.03809]
[1777867486312,38.11,80438.84,3.2,0.70073,0.00012,26.00755]
[1777867486704,38.11,80438.84,3.2,0.70073,0.00012,26.00755]
[1777867486828,38.11,80438.84,3.2,0.70073,0.00012,26.00755]
[1777867487319,38.11,80442.1,3.2,0.70112,0.00012,25.99307]
[1777867488326,38.11,80449.42,3.2,0.70201,0.00012,25.96033]
[1777867492354,38.11,80456.13,3.2,0.70281,0.00012,25.93077]
[1777867496382,38.12,80460.38,3.2,0.7033,0.00012,25.9124]
[1777867501417,38.13,80466.15,3.2,0.70397,0.00012,25.88744]
[1777867506452,38.13,80460.33,3.2,0.70323,0.00012,25.91505]
[1777867507464,38.13,80455.88,3.2,0.70269,0.00012,25.93539]
[1777867509478,38.14,80451.49,3.2,0.70214,0.00012,25.95579]
[1777867512446,38.14,80455.74,3.2,0.70264,0.00012,25.93722]
[1777867513505,38.14,80451.38,3.2,0.70211,0.00012,25.95685]
[1777867516109,38.14,80441.65,3.2,0.70092,0.00012,26.00107]
[1777867516527,38.14,80435.24,3.2,0.70013,0.00012,26.02984]
[1777867519548,38.15,80431.52,3.2,0.69967,0.00012,26.04674]
[1777867523665,38.15,80428.43,3.2,0.69929,0.00012,26.06076]
[1777867523729,38.15,80428.43,3.2,0.69929,0.00012,26.06076]
[1777867523810,38.15,80428.43,3.2,0.69929,0.00012,26.06076]
[1777867524326,38.15,80428.43,3.2,0.69929,0.00012,26.06076]
[1777867524457,38.15,80428.43,3.2,0.69929,0.00012,26.06076]
[1777867524427,38.15,80423.27,3.2,0.69866,0.00012,26.08372]
[1777867525182,38.15,80423.27,3.2,0.69866,0.00012,26.08372]
[1777867525233,38.15,80415.41,3.2,0.6977,0.00012,26.11852]
[1777867526597,38.15,80411.31,3.2,0.69719,0.00012,26.13661]
[1777867531807,38.15,80410.23,3.2,0.69706,0.00012,26.14136]
[1777867534292,38.15,80414.72,3.2,0.69763,0.00012,26.11799]
[1777867539689,38.15,80417.47,3.2,0.69796,0.00012,26.10599]
[1777867544724,38.15,80417.34,3.2,0.69794,0.00012,26.10672]
[1777867549760,38.15,80417.35,3.2,0.69794,0.00012,26.10684]
[1777867550766,38.15,80412.33,3.2,0.69732,0.00012,26.129]
[1777867551774,38.15,80407.11,3.2,0.69669,0.00012,26.15197]
[1777867555802,38.15,80401.93,3.2,0.69605,0.00012,26.1746]
[1777867556809,38.15,80396.44,3.2,0.69538,0.00012,26.19857]
[1777867557815,38.15,80401.48,3.2,0.696,0.00012,26.17649]
[1777867563859,38.15,80399.62,3.2,0.69578,0.00012,26.18439]
[1777867565872,38.15,80395.79,3.2,0.69531,0.00012,26.20102]
[1777867569899,38.15,80388.66,3.2,0.69444,0.00012,26.2318]
[1777867571913,38.15,80382.71,3.2,0.69372,0.00012,26.25743]
[1777867576950,38.14,80378.62,3.2,0.69323,0.00012,26.27457]
[1777867580978,38.14,80373.59,3.2,0.69262,0.00012,26.29575]
[1777867585445,38.14,80372.69,3.2,0.69253,0.00012,26.2992]
[1777867585496,38.14,80372.27,3.2,0.69248,0.00012,26.30087]
[1777867587020,38.13,80368.26,3.2,0.69199,0.00012,26.31783]
[1777867588327,38.13,80368.26,3.2,0.69199,0.00012,26.31783]
[1777867588333,38.13,80374.04,3.2,0.69271,0.00012,26.29278]
[1777867589034,38.13,80378.31,3.2,0.69324,0.00012,26.2742]
[1777867591048,38.13,80367.24,3.2,0.6919,0.00012,26.31811]
[1777867591710,38.13,80367.24,3.2,0.6919,0.00012,26.31811]
[1777867592055,38.13,80366.02,3.2,0.69175,0.00012,26.32319]
[1777867593457,38.13,80366.02,3.2,0.69175,0.00012,26.32319]
[1777867593494,38.13,80368.37,3.2,0.69205,0.00012,26.31293]
[1777867594070,38.13,80373.44,3.2,0.69267,0.00012,26.29094]
[1777867596083,38.13,80378.29,3.2,0.69328,0.00012,26.26973]
[1777867601117,38.12,80376.04,3.2,0.69302,0.00012,26.27888]
[1777867606153,38.12,80376.77,3.2,0.69312,0.00012,26.27507]
[1777867609174,38.12,80380.74,3.2,0.69362,0.00012,26.25755]
[1777867613202,38.11,80385.45,3.2,0.69421,0.00012,26.23671]
[1777867618237,38.11,80380.82,3.2,0.69365,0.00012,26.25639]
[1777867619243,38.11,80375.79,3.2,0.69304,0.00012,26.27806]
[1777867625286,38.11,80374.95,3.2,0.69295,0.00012,26.28097]
[1777867630321,38.1,80370.15,3.2,0.69238,0.00012,26.30104]
[1777867632335,38.1,80375.22,3.2,0.69301,0.00012,26.27887]
[1777867634349,38.1,80388.93,3.2,0.6947,0.00012,26.21912]
[1777867635355,38.1,80397.45,3.2,0.69575,0.00012,26.18183]
[1777867638377,38.1,80393.37,3.2,0.69525,0.00012,26.19958]
[1777867643412,38.1,80395.1,3.2,0.69547,0.00012,26.19178]
[1777867648446,38.1,80393.11,3.2,0.69523,0.00012,26.20024]
[1777867653482,38.09,80395.41,3.2,0.69554,0.00012,26.18637]
[1777867656503,38.09,80391.26,3.2,0.69504,0.00012,26.20437]
[1777867660531,38.09,80382.37,3.2,0.69395,0.00012,26.24284]
[1777867662545,38.09,80374.99,3.2,0.69304,0.00012,26.27466]
[1777867665567,38.09,80383.17,3.2,0.69406,0.00012,26.23885]
[1777867667580,38.09,80387.74,3.2,0.69463,0.00012,26.21874]
[1777867672615,38.08,80384.66,3.2,0.69426,0.00012,26.23168]
[1777867676643,38.08,80390.2,3.2,0.69495,0.00012,26.20727]
[1777867677650,38.08,80394.65,3.2,0.6955,0.00012,26.18766]
[1777867682691,38.08,80398.36,3.2,0.69596,0.00012,26.17115]
[1777867685713,38.08,80402.22,3.2,0.69644,0.00012,26.15411]
[1777867690748,38.08,80409.24,3.2,0.6973,0.00012,26.12315]
[1777867691922,38.08,80405.25,3.2,0.69681,0.00012,26.14074]
[1777867694776,38.08,80401.24,3.2,0.69632,0.00012,26.15831]
[1777867699811,38.08,80403.18,3.2,0.69656,0.00012,26.14965]
[1777867704846,38.08,80399.56,3.2,0.69612,0.00012,26.1654]
[1777867709881,38.08,80398.86,3.2,0.69604,0.00012,26.16825]
[1777867711894,38.08,80394.69,3.2,0.69555,0.00012,26.18283]
[1777867716930,38.07,80392.04,3.2,0.69524,0.00012,26.19405]
[1777867721965,38.07,80389.51,3.2,0.69494,0.00012,26.20467]
[1777867724985,38.07,80383.61,3.2,0.69422,0.00012,26.2301]
[1777867728011,38.07,80388.58,3.2,0.69484,0.00012,26.20808]
[1777867731031,38.07,80383.35,3.2,0.6942,0.00012,26.23059]
[1777867732037,38.06,80392.1,3.2,0.69528,0.00012,26.1923]
[1777867736066,38.06,80410.36,3.2,0.69753,0.00012,26.11173]
[1777867737072,38.06,80415.64,3.2,0.69819,0.00012,26.0881]
[1777867742110,38.06,80414.61,3.2,0.69806,0.00012,26.09247]
[1777867745131,38.06,80410.46,3.2,0.69756,0.00012,26.11085]
[1777867748151,38.06,80405.57,3.2,0.69696,0.00012,26.1324]
[1777867750166,38.06,80398.11,3.2,0.69604,0.00012,26.16515]
[1777867751173,38.06,80393.79,3.2,0.69551,0.00012,26.18403]
[1777867754194,38.06,80399.98,3.2,0.69628,0.00012,26.15665]
[1777867755240,38.06,80399.98,3.2,0.69628,0.00012,26.15665]
[1777867755297,38.06,80416.42,3.2,0.6983,0.00012,26.08404]
[1777867756266,38.06,80416.42,3.2,0.6983,0.00012,26.08404]
[1777867756472,38.06,80429.08,3.2,0.69985,0.00012,26.02746]
[1777867757215,38.06,80432.47,3.2,0.70027,0.00012,26.01212]
[1777867759534,38.06,80427.34,3.2,0.69964,0.00012,26.0352]
[1777867764264,38.05,80432.84,3.2,0.70032,0.00012,26.01021]
[1777867769299,38.05,80431.25,3.2,0.70015,0.00012,26.01646]
[1777867774334,38.04,80429.33,3.2,0.69996,0.00012,26.02054]
[1777867777354,38.04,80425.78,3.2,0.69954,0.00012,26.03584]
[1777867780528,38.04,80425.8,3.2,0.69955,0.00012,26.03536]
[1777867780560,38.04,80426.7,3.2,0.69966,0.00012,26.03115]
[1777867781011,38.04,80426.7,3.2,0.69966,0.00012,26.03115]
[1777867781383,38.04,80404.79,3.2,0.69698,0.00012,26.12828]
[1777867782585,38.04,80416.46,3.2,0.69841,0.00012,26.07663]
[1777867784727,38.04,80415.78,3.2,0.69833,0.00012,26.07971]
[1777867785330,38.04,80415.78,3.2,0.69833,0.00012,26.07971]
[1777867790610,38.04,80415.68,3.2,0.69831,0.00012,26.08032]
[1777867790686,38.04,80416.34,3.2,0.69839,0.00012,26.07743]
[1777867793937,38.04,80414.48,3.2,0.69816,0.00012,26.08579]
[1777867794467,38.04,80414.48,3.2,0.69816,0.00012,26.08579]
[1777867795128,38.04,80419.81,3.2,0.69881,0.00012,26.06215]
[1777867804544,38.04,80417.1,3.2,0.69847,0.00012,26.0747]
[1777867809580,38.04,80416.99,3.2,0.69845,0.00012,26.07538]
[1777867812191,38.04,80414.84,3.2,0.69819,0.00012,26.08498]
[1777867812601,38.04,80417.5,3.2,0.69851,0.00012,26.07321]
[1777867817636,38.04,80418.63,3.2,0.69864,0.00012,26.06837]
[1777867822671,38.05,80419.86,3.2,0.69879,0.00012,26.06312]
[1777867826699,38.04,80409.43,3.2,0.69752,0.00012,26.10897]
[1777867827706,38.04,80399.19,3.2,0.69626,0.00012,26.15416]
[1777867829720,38.04,80400.48,3.2,0.69642,0.00012,26.14846]
[1777867834754,38.04,80400.3,3.2,0.69642,0.00012,26.14552]
[1777867837775,38.04,80407.39,3.2,0.6973,0.00012,26.11419]
[1777867838783,38.04,80418.04,3.2,0.6986,0.00012,26.067]
[1777867840798,38.04,80418.49,3.2,0.69865,0.00012,26.06505]
[1777867844576,38.04,80418.64,3.2,0.69867,0.00012,26.06449]
[1777867844677,38.04,80418.64,3.2,0.69867,0.00012,26.0646]
[1777867848853,38.05,80414.45,3.2,0.69815,0.00012,26.08344]
[1777867854576,38.05,80410.98,3.2,0.69772,0.00012,26.09892]
[1777867859930,38.05,80412.06,3.2,0.69785,0.00012,26.09429]
[1777867860936,38.05,80417.44,3.2,0.69851,0.00012,26.07046]
[1777867865972,38.05,80420.19,3.2,0.69884,0.00012,26.05854]
[1777867869250,38.05,80419.99,3.2,0.69881,0.00012,26.05955]
[1777867870131,38.05,80419.93,3.2,0.6988,0.00012,26.05988]
[1777867870180,38.05,80434.8,3.2,0.70062,0.00012,25.99331]
[1777867871007,38.05,80434.19,3.2,0.70055,0.00012,25.9959]
[1777867876045,38.05,80425.22,3.2,0.69944,0.00012,26.0366]
[1777867878059,38.05,80421.24,3.2,0.69896,0.00012,26.05422]
[1777867879066,38.05,80417.23,3.2,0.69846,0.00012,26.07211]
[1777867884104,38.05,80417.65,3.2,0.69851,0.00012,26.07051]
[1777867889449,38.05,80418.51,3.2,0.69861,0.00012,26.06685]
[1777867889648,38.05,80418.51,3.2,0.69861,0.00012,26.06685]
[1777867889998,38.05,80418.48,3.2,0.6986,0.00012,26.0671]
[1777867890382,38.05,80418.48,3.2,0.6986,0.00012,26.0671]
[1777867890483,38.05,80422.85,3.2,0.69914,0.00012,26.04747]
[1777867895181,38.05,80426.67,3.2,0.69965,0.00012,26.02592]
[1777867900216,38.04,80426.06,3.2,0.6996,0.00012,26.02781]
[1777867905251,38.04,80426.21,3.2,0.69964,0.00012,26.02629]
[1777867910286,38.03,80425.58,3.2,0.69958,0.00012,26.02825]
[1777867916328,38.03,80426.3,3.2,0.6997,0.00012,26.02405]
[1777867921363,38.02,80425.19,3.2,0.69958,0.00012,26.02818]
[1777867924384,38.02,80429.11,3.2,0.70007,0.00012,26.01019]
[1777867929419,38.02,80428.67,3.2,0.70004,0.00012,26.01142]
[1777867934455,38.01,80428.97,3.2,0.70009,0.00012,26.00934]
[1777867939489,38.01,80427.73,3.2,0.69996,0.00012,26.01414]
[1777867942305,38.01,80427.73,3.2,0.69996,0.00012,26.01414]
[1777867942511,38.0,80434.08,3.2,0.70075,0.00012,25.98524]
[1777867943518,38.0,80443.88,3.2,0.70195,0.00012,25.94102]
[1777867948752,38.0,80443.41,3.2,0.7019,0.00012,25.94283]
[1777867957617,38.0,80439.41,3.2,0.70145,0.00012,25.95647]
[1777867962652,38.0,80438.26,3.2,0.70132,0.00012,25.9612]
[1777867965673,37.99,80431.66,3.2,0.70052,0.00012,25.99059]
[1777867970730,37.99,80431.44,3.2,0.7005,0.00012,25.99112]
[1777867972680,37.99,80431.5,3.2,0.70052,0.00012,25.99064]
[1777867977757,37.99,80428.34,3.2,0.70015,0.00012,26.0041]
[1777867982792,37.98,80428.18,3.2,0.70015,0.00012,26.00418]
[1777867987837,37.98,80427.57,3.2,0.70009,0.00012,26.00627]
[1777867989851,37.98,80432.27,3.2,0.70067,0.00012,25.98493]
[1777867994886,37.97,80435.77,3.2,0.70111,0.00012,25.96861]
[1777867999921,37.97,80439.3,3.2,0.70155,0.00012,25.95225]
[1777868002943,37.97,80442.94,3.2,0.702,0.00012,25.93557]
[1777868007978,37.97,80442.24,3.2,0.70193,0.00012,25.93839]
[1777868010999,37.97,80436.51,3.2,0.70124,0.00012,25.96394]
[1777868014474,37.96,80430.61,3.2,0.70054,0.00012,25.98659]
[1777868020062,37.96,80430.94,3.2,0.7006,0.00012,25.98439]
[1777868022076,37.96,80435.9,3.2,0.70121,0.00012,25.96183]
[1777868023138,37.96,80441.09,3.2,0.70185,0.00012,25.93833]
[1777868025609,37.96,80447.94,3.2,0.70269,0.00012,25.90717]
[1777868031139,37.96,80447.42,3.2,0.70263,0.00012,25.90921]
[1777868036173,37.95,80445.18,3.2,0.70237,0.00012,25.91907]
[1777868037945,37.95,80440.88,3.2,0.70184,0.00012,25.93845]
[1777868040883,37.95,80437.73,3.2,0.70146,0.00012,25.95249]
[1777868040906,37.95,80437.33,3.2,0.70142,0.00012,25.9542]
[1777868043223,37.95,80442.05,3.2,0.702,0.00012,25.93262]
[1777868046858,37.95,80442.2,3.2,0.70202,0.00012,25.9318]
[1777868046937,37.95,80441.44,3.2,0.70193,0.00012,25.93516]
[1777868052286,37.95,80442.59,3.2,0.70208,0.00012,25.92952]
[1777868057322,37.95,80436.02,3.2,0.70128,0.00012,25.95935]
[1777868062473,37.95,80435.01,3.2,0.70116,0.00012,25.96348]
[1777868062921,37.95,80429.84,3.2,0.70053,0.00012,25.98663]
[1777868063894,37.95,80422.65,3.2,0.69965,0.00012,26.019]
[1777868066867,37.95,80421.32,3.2,0.69948,0.00012,26.02515]
[1777868067394,37.95,80414.8,3.2,0.69868,0.00012,26.05445]
[1777868068399,37.95,80407.9,3.2,0.69783,0.00012,26.0852]
[1777868070413,37.95,80404.18,3.2,0.69737,0.00012,26.10178]
[1777868075414,37.95,80401.74,3.2,0.69708,0.00012,26.10909]
[1777868080485,37.95,80401.79,3.2,0.69709,0.00012,26.109]
[1777868081379,37.95,80401.79,3.2,0.69709,0.00012,26.109]
[1777868081493,37.95,80416.99,3.2,0.69895,0.00012,26.0415]
[1777868082500,37.95,80418.77,3.2,0.69917,0.00012,26.03364]
[1777868087535,37.95,80417.39,3.2,0.69899,0.00012,26.04023]
[1777868092572,37.96,80426.02,3.2,0.70004,0.00012,26.00206]
[1777868094586,37.95,80429.0,3.2,0.70041,0.00012,25.98842]
[1777868098614,37.95,80425.13,3.2,0.69994,0.00012,26.0055]
[1777868103648,37.96,80425.31,3.2,0.69995,0.00012,26.00526]
[1777868104655,37.96,80431.58,3.2,0.70071,0.00012,25.97724]
[1777868109690,37.95,80428.75,3.2,0.70038,0.00012,25.98957]
[1777868110697,37.95,80439.73,3.2,0.70172,0.00012,25.94]
[1777868112712,37.95,80442.61,3.2,0.70208,0.00012,25.92681]
[1777868117747,37.95,80438.45,3.2,0.70158,0.00012,25.94517]
[1777868118755,37.95,80444.22,3.2,0.70229,0.00012,25.919]
[1777868119591,37.95,80444.22,3.2,0.70229,0.00012,25.919]
[1777868119914,37.95,80456.02,3.2,0.70373,0.00012,25.86536]
[1777868120768,37.95,80459.76,3.2,0.70418,0.00012,25.84829]
[1777868122861,37.95,80463.51,3.2,0.70464,0.00012,25.83117]
[1777868125254,37.95,80463.3,3.2,0.70461,0.00012,25.83215]
[1777868129833,37.95,80469.25,3.2,0.70534,0.00012,25.80501]
[1777868134868,37.95,80467.84,3.2,0.70518,0.00012,25.80804]
[1777868139903,37.95,80463.88,3.2,0.70469,0.00012,25.8263]
[1777868141917,37.95,80477.52,3.2,0.70635,0.00012,25.76374]
[1777868142925,37.95,80479.93,3.2,0.70664,0.00012,25.75271]
[1777868145946,37.95,80475.7,3.2,0.70612,0.00012,25.77241]
[1777868150981,37.95,80472.75,3.2,0.70577,0.00012,25.78587]
[1777868152995,37.95,80476.98,3.2,0.70628,0.00012,25.76627]
[1777868158030,37.95,80479.92,3.2,0.70665,0.00012,25.75244]
[1777868162058,37.95,80471.29,3.2,0.7056,0.00012,25.79195]
[1777868167093,37.95,80465.39,3.2,0.70488,0.00012,25.81928]
[1777868172128,37.95,80469.47,3.2,0.70537,0.00012,25.80074]
[1777868177163,37.95,80472.13,3.2,0.70569,0.00012,25.78884]
[1777868182198,37.96,80468.99,3.2,0.7053,0.00012,25.80354]
[1777868187233,37.96,80469.05,3.2,0.7053,0.00012,25.8035]
[1777868188240,37.96,80472.84,3.2,0.70576,0.00012,25.78615]
[1777868189247,37.96,80467.01,3.2,0.70505,0.00012,25.81295]
[1777868190254,37.96,80454.92,3.2,0.70358,0.00012,25.86816]
[1777868191261,37.96,80450.61,3.2,0.70307,0.00012,25.88413]
[1777868193325,37.96,80450.08,3.2,0.70301,0.00012,25.8865]
[1777868198765,37.96,80450.69,3.2,0.70309,0.00012,25.88357]
[1777868204352,37.95,80450.37,3.2,0.70306,0.00012,25.88473]
[1777868208084,37.95,80449.54,3.2,0.70296,0.00012,25.88841]
[1777868208131,37.95,80439.94,3.2,0.70179,0.00012,25.93187]
[1777868208389,37.95,80432.47,3.2,0.70087,0.00012,25.96549]
[1777868209397,37.96,80427.1,3.2,0.70021,0.00012,25.9898]
[1777868211411,37.96,80423.06,3.2,0.69971,0.00012,26.00818]
[1777868216052,37.96,80421.28,3.2,0.69948,0.00012,26.01648]
[1777868216926,37.96,80419.8,3.2,0.6993,0.00012,26.0233]
[1777868216962,37.96,80414.74,3.2,0.69867,0.00012,26.04597]
[1777868217452,37.96,80405.55,3.2,0.69754,0.00012,26.0868]
[1777868218459,37.96,80402.16,3.2,0.69712,0.00012,26.1019]
[1777868222496,37.96,80397.43,3.2,0.69654,0.00012,26.12286]
[1777868225642,37.96,80395.19,3.2,0.69626,0.00012,26.13274]
[1777868225709,37.96,80396.62,3.2,0.69644,0.00012,26.12643]
[1777868231607,37.96,80393.6,3.2,0.69607,0.00012,26.13969]
[1777868231679,37.96,80394.19,3.2,0.69614,0.00012,26.13708]
[1777868234579,37.96,80398.27,3.2,0.69665,0.00012,26.11905]
[1777868239614,37.96,80400.11,3.2,0.69687,0.00012,26.11091]
[1777868240512,37.96,80400.11,3.2,0.69687,0.00012,26.11091]
[1777868240623,37.96,80400.11,3.2,0.69687,0.00012,26.11091]
[1777868240737,37.96,80400.11,3.2,0.69687,0.00012,26.11091]
[1777868241085,37.96,80400.11,3.2,0.69687,0.00012,26.11091]
[1777868241182,37.96,80404.66,3.2,0.69743,0.00012,26.09079]
[1777868241629,37.96,80413.33,3.2,0.6985,0.00012,26.05231]
[1777868243643,37.96,80417.8,3.2,0.69904,0.00012,26.03252]
[1777868248668,37.96,80417.62,3.2,0.69901,0.00012,26.03362]
[1777868254565,37.97,80418.65,3.2,0.69915,0.00012,26.02585]
[1777868258401,37.97,80422.47,3.2,0.6996,0.00012,26.00927]
[1777868259089,37.97,80428.97,3.2,0.7004,0.00012,25.98026]
[1777868259843,37.97,80428.97,3.2,0.7004,0.00012,25.98026]
[1777868261045,37.97,80432.4,3.2,0.70081,0.00012,25.96499]
[1777868261127,37.97,80442.8,3.2,0.70209,0.00012,25.918]
[1777868263785,37.97,80443.51,3.2,0.70218,0.00012,25.91457]
[1777868264699,37.97,80443.51,3.2,0.70218,0.00012,25.91457]
[1777868266907,37.97,80446.33,3.2,0.70253,0.00012,25.90167]
[1777868268421,37.97,80444.73,3.2,0.70233,0.00012,25.90879]
[1777868273855,37.96,80445.61,3.2,0.70245,0.00012,25.90447]
[1777868276463,37.96,80445.47,3.2,0.70244,0.00012,25.90499]
[1777868276546,37.96,80445.47,3.2,0.70244,0.00012,25.90499]
[1777868280971,37.96,80449.38,3.2,0.70291,0.00012,25.88735]
[1777868281631,37.97,80448.94,3.2,0.70285,0.00012,25.88959]
[1777868285940,37.97,80454.47,3.2,0.70349,0.00012,25.8657]
[1777868286788,37.97,80454.47,3.2,0.70349,0.00012,25.8657]
[1777868292080,37.98,80454.81,3.2,0.7035,0.00012,25.86544]
[1777868295586,37.99,80457.21,3.2,0.70377,0.00012,25.85555]
[1777868298024,37.99,80466.28,3.2,0.70486,0.00012,25.8147]
[1777868299032,37.99,80471.01,3.2,0.70543,0.00012,25.79307]
[1777868304067,37.99,80474.04,3.2,0.7058,0.00012,25.77939]
[1777868309102,37.99,80475.18,3.2,0.70593,0.00012,25.77439]
[1777868314137,37.99,80475.08,3.2,0.70593,0.00012,25.77145]
[1777868315958,37.99,80475.95,3.2,0.70604,0.00012,25.7675]
[1777868316151,37.99,80481.39,3.2,0.70669,0.00012,25.74252]
[1777868317158,37.99,80476.85,3.2,0.70614,0.00012,25.76348]
[1777868319172,37.99,80483.76,3.2,0.70698,0.00012,25.73178]
[1777868319945,37.99,80483.76,3.2,0.70698,0.00012,25.73178]
[1777868320179,37.99,80485.21,3.2,0.70715,0.00012,25.72516]
[1777868325214,38.0,80484.79,3.2,0.70709,0.00012,25.72752]
[1777868330249,38.0,80482.53,3.2,0.70681,0.00012,25.73832]
[1777868333270,38.0,80476.1,3.2,0.70602,0.00012,25.76815]
[1777868338305,38.0,80482.79,3.2,0.70682,0.00012,25.73768]
[1777868340288,38.0,80485.48,3.2,0.70715,0.00012,25.72537]
[1777868340337,38.0,80487.8,3.2,0.70742,0.00012,25.71477]
[1777868340958,38.0,80487.8,3.2,0.70742,0.00012,25.71477]
[1777868341330,38.0,80542.51,3.2,0.714,0.00012,25.45885]
[1777868341692,38.0,80542.51,3.2,0.714,0.00012,25.45885]
[1777868342367,38.0,80574.96,3.2,0.71786,0.00012,25.30392]
[1777868343368,38.0,80584.81,3.2,0.71903,0.00012,25.25656]
[1777868344377,38.0,80599.76,3.2,0.72079,0.00012,25.18433]
[1777868344518,38.0,80599.76,3.2,0.72079,0.00012,25.18433]
[1777868344853,38.0,80599.76,3.2,0.72079,0.00012,25.18433]
[1777868345385,38.01,80600.8,3.2,0.72091,0.00012,25.17961]
[1777868346392,38.01,80596.65,3.2,0.72041,0.00012,25.19992]
[1777868348514,38.01,80598.95,3.2,0.72067,0.00012,25.18939]
[1777868349413,38.01,80599.53,3.2,0.72073,0.00012,25.1869]
[1777868351426,38.01,80590.09,3.2,0.71961,0.00012,25.23269]
[1777868352434,38.01,80586.26,3.2,0.71915,0.00012,25.2515]
[1777868354022,38.01,80590.41,3.2,0.71964,0.00012,25.23154]
[1777868355456,38.01,80593.87,3.2,0.72005,0.00012,25.21506]
[1777868357470,38.02,80582.66,3.2,0.71871,0.00012,25.26986]
[1777868359483,38.02,80577.23,3.2,0.71805,0.00012,25.29655]
[1777868360491,38.02,80573.08,3.2,0.71755,0.00012,25.31673]
[1777868361498,38.02,80552.07,3.2,0.71505,0.00012,25.41738]
[1777868362505,38.02,80543.51,3.2,0.71402,0.00012,25.45821]
[1777868363511,38.02,80534.41,3.2,0.71293,0.00012,25.50132]
[1777868365526,38.02,80533.39,3.2,0.71281,0.00012,25.50617]
[1777868366533,38.02,80545.21,3.2,0.71422,0.00012,25.45028]
[1777868367540,38.02,80548.37,3.2,0.7146,0.00012,25.43528]
[1777868368547,38.02,80537.5,3.2,0.7133,0.00012,25.48682]
[1777868369554,38.02,80516.46,3.2,0.71077,0.00012,25.58581]
[1777868371526,38.02,80516.46,3.2,0.71077,0.00012,25.58581]
[1777868370561,38.02,80509.96,3.2,0.70999,0.00012,25.61619]
[1777868371710,38.02,80516.31,3.2,0.71078,0.00012,25.58282]
[1777868372585,38.02,80523.6,3.2,0.71166,0.00012,25.54854]
[1777868375460,38.02,80527.48,3.2,0.71212,0.00012,25.53019]
[1777868376330,38.02,80527.48,3.2,0.71212,0.00012,25.53019]
[1777868376918,38.02,80527.97,3.2,0.71218,0.00012,25.52783]
[1777868376946,38.02,80528.49,3.2,0.71225,0.00012,25.52538]
[1777868377725,38.02,80542.35,3.2,0.71391,0.00012,25.45991]
[1777868378733,38.02,80567.97,3.2,0.71696,0.00012,25.33789]
[1777868379739,38.02,80577.7,3.2,0.71811,0.00012,25.29133]
[1777868380789,38.02,80577.7,3.2,0.71811,0.00012,25.29133]
[1777868380892,38.03,80576.56,3.2,0.71792,0.00012,25.29902]
[1777868383002,38.03,80576.03,3.2,0.71786,0.00012,25.30178]
[1777868383116,38.04,80569.7,3.2,0.7171,0.00012,25.33237]
[1777868386990,38.04,80568.3,3.2,0.71692,0.00012,25.33962]
[1777868387091,38.04,80549.24,3.2,0.71465,0.00012,25.43068]
[1777868387806,38.04,80545.85,3.2,0.71424,0.00012,25.44683]
[1777868388817,38.04,80538.66,3.2,0.71338,0.00012,25.4809]
[1777868389824,38.04,80529.38,3.2,0.71227,0.00012,25.52467]
[1777868390831,38.04,80518.23,3.2,0.71093,0.00012,25.57695]
[1777868391839,38.04,80514.13,3.2,0.71044,0.00012,25.59611]
[1777868392846,38.04,80508.16,3.2,0.70973,0.00012,25.62378]
[1777868394860,38.04,80511.3,3.2,0.71011,0.00012,25.60891]
[1777868395669,38.04,80511.3,3.2,0.71011,0.00012,25.60891]
[1777868395867,38.04,80509.46,3.2,0.70989,0.00012,25.61738]
[1777868397364,38.04,80516.56,3.2,0.71075,0.00012,25.58417]
[1777868398888,38.04,80512.62,3.2,0.71028,0.00012,25.60249]
[1777868400194,38.04,80512.62,3.2,0.71028,0.00012,25.60249]
[1777868400211,38.04,80511.89,3.2,0.71019,0.00012,25.60584]
[1777868404931,38.03,80509.02,3.2,0.70985,0.00012,25.61892]
[1777868405938,38.03,80512.1,3.2,0.71022,0.00012,25.60449]
[1777868407868,38.03,80511.94,3.2,0.71021,0.00012,25.60518]
[1777868408088,38.03,80511.94,3.2,0.71021,0.00012,25.60518]
[1777868408187,38.03,80512.72,3.2,0.71031,0.00012,25.60098]
[1777868410790,38.03,80515.32,3.2,0.71063,0.00012,25.58878]
[1777868411045,38.03,80528.63,3.2,0.71223,0.00012,25.52632]
[1777868411983,38.03,80538.56,3.2,0.71342,0.00012,25.47943]
[1777868414730,38.03,80538.94,3.2,0.71346,0.00012,25.47768]
[1777868415008,38.03,80536.67,3.2,0.71319,0.00012,25.48843]
[1777868416016,38.03,80526.34,3.2,0.71195,0.00012,25.53711]
[1777868417367,38.03,80526.34,3.2,0.71195,0.00012,25.53711]
[1777868417491,38.03,80520.32,3.2,0.71123,0.00012,25.56532]
[1777868418029,38.03,80537.77,3.2,0.71332,0.00012,25.48315]
[1777868419244,38.03,80537.77,3.2,0.71332,0.00012,25.48315]
[1777868419345,38.03,80535.38,3.2,0.71303,0.00012,25.49446]
[1777868419722,38.03,80535.38,3.2,0.71303,0.00012,25.49446]
[1777868420044,38.03,80531.84,3.2,0.71261,0.00012,25.51116]
[1777868421404,38.03,80531.84,3.2,0.71261,0.00012,25.51116]
[1777868421495,38.03,80524.11,3.2,0.71168,0.00012,25.54755]
[1777868423279,38.03,80520.56,3.2,0.71126,0.00012,25.56421]
[1777868423338,38.03,80520.56,3.2,0.71126,0.00012,25.56421]
[1777868425080,38.03,80512.32,3.2,0.71027,0.00012,25.60269]
[1777868426087,38.03,80506.35,3.2,0.70955,0.00012,25.63073]
[1777868427414,38.03,80506.35,3.2,0.70955,0.00012,25.63073]
[1777868428103,38.03,80522.67,3.2,0.7115,0.00012,25.55467]
[1777868429110,38.03,80523.51,3.2,0.71163,0.00012,25.54954]
[1777868431459,38.03,80521.93,3.2,0.71144,0.00012,25.55692]
[1777868436159,38.02,80511.82,3.2,0.71025,0.00012,25.60034]
[1777868438172,38.02,80500.37,3.2,0.70887,0.00012,25.65376]
[1777868440187,38.03,80491.51,3.2,0.7078,0.00012,25.69512]
[1777868444673,38.03,80487.5,3.2,0.7073,0.00012,25.71408]
[1777868444838,38.03,80487.5,3.2,0.7073,0.00012,25.71408]
[1777868448244,38.03,80471.6,3.2,0.70537,0.00012,25.78747]
[1777868449251,38.03,80468.39,3.2,0.70497,0.00012,25.80226]
[1777868450258,38.03,80459.6,3.2,0.70391,0.00012,25.84233]
[1777868451276,38.03,80452.8,3.2,0.70307,0.00012,25.87344]
[1777868452283,38.03,80447.03,3.2,0.70237,0.00012,25.89976]
[1777868453405,38.03,80447.03,3.2,0.70237,0.00012,25.89976]
[1777868453461,38.04,80444.57,3.2,0.70206,0.00012,25.91105]
[1777868454297,38.04,80439.37,3.2,0.70142,0.00012,25.93465]
[1777868454574,38.04,80439.37,3.2,0.70142,0.00012,25.93465]
[1777868455304,38.04,80441.56,3.2,0.70169,0.00012,25.92495]
[1777868456311,38.04,80444.85,3.2,0.70208,0.00012,25.91028]
[1777868460339,38.04,80446.89,3.2,0.70231,0.00012,25.90179]
[1777868461346,38.04,80458.97,3.2,0.70379,0.00012,25.84699]
[1777868461795,38.04,80458.97,3.2,0.70379,0.00012,25.84699]
[1777868461828,38.04,80458.97,3.2,0.70379,0.00012,25.84699]
[1777868462353,38.04,80460.29,3.2,0.70395,0.00012,25.84096]
[1777868464366,38.04,80455.04,3.2,0.70331,0.00012,25.86474]
[1777868465373,38.04,80433.91,3.2,0.70073,0.00012,25.96024]
[1777868466381,38.04,80425.78,3.2,0.69973,0.00012,25.99675]
[1777868467517,38.04,80425.78,3.2,0.69973,0.00012,25.99675]
[1777868467580,38.04,80425.78,3.2,0.69973,0.00012,25.99675]
[1777868468395,38.04,80424.24,3.2,0.69954,0.00012,26.0038]
[1777868469383,38.04,80424.24,3.2,0.69954,0.00012,26.0038]
[1777868469575,38.04,80424.24,3.2,0.69954,0.00012,26.0038]
[1777868469402,38.04,80414.57,3.2,0.69835,0.00012,26.04691]
[1777868469880,38.04,80414.57,3.2,0.69835,0.00012,26.04691]
[1777868470181,38.04,80414.57,3.2,0.69835,0.00012,26.04691]
[1777868470409,38.04,80414.47,3.2,0.69834,0.00012,26.0474]
[1777868470883,38.04,80414.47,3.2,0.69834,0.00012,26.0474]
[1777868471075,38.04,80414.47,3.2,0.69834,0.00012,26.0474]
[1777868471417,38.05,80408.56,3.2,0.69761,0.00012,26.07362]
[1777868474443,38.05,80400.99,3.2,0.69668,0.00012,26.10707]
[1777868475557,38.05,80400.99,3.2,0.69668,0.00012,26.10707]
[1777868475445,38.05,80397.67,3.2,0.69627,0.00012,26.12166]
[1777868478466,38.04,80388.39,3.2,0.69513,0.00012,26.16225]
[1777868479474,38.04,80378.44,3.2,0.69391,0.00012,26.20558]
[1777868480480,38.04,80372.64,3.2,0.69319,0.00012,26.23066]
[1777868484508,38.04,80368.35,3.2,0.69268,0.00012,26.24872]
[1777868487532,38.04,80363.01,3.2,0.69203,0.00012,26.27137]
[1777868490555,38.04,80378.11,3.2,0.6939,0.00012,26.20588]
[1777868491017,38.04,80378.11,3.2,0.6939,0.00012,26.20588]
[1777868491562,38.04,80369.43,3.2,0.69285,0.00012,26.23987]
[1777868492103,38.04,80369.43,3.2,0.69285,0.00012,26.23987]
[1777868492569,38.04,80361.45,3.2,0.69185,0.00012,26.27446]
[1777868495215,38.04,80360.73,3.2,0.69177,0.00012,26.27725]
[1777868495527,38.04,80360.73,3.2,0.69177,0.00012,26.27725]
[1777868495654,38.04,80357.62,3.2,0.69139,0.00012,26.29072]
[1777868496597,38.04,80352.06,3.2,0.69069,0.00012,26.31467]
[1777868500625,38.04,80343.94,3.2,0.68966,0.00012,26.35039]
[1777868503097,38.04,80345.77,3.2,0.68988,0.00012,26.34261]
[1777868508686,38.04,80340.87,3.2,0.68927,0.00012,26.36374]
[1777868510698,38.05,80344.79,3.2,0.68975,0.00012,26.34711]
[1777868514727,38.05,80350.29,3.2,0.69043,0.00012,26.32378]
[1777868516741,38.05,80343.64,3.2,0.6896,0.00012,26.35229]
[1777868517748,38.05,80339.97,3.2,0.68915,0.00012,26.36798]
[1777868520768,38.05,80332.57,3.2,0.68822,0.00012,26.39948]
[1777868521776,38.05,80324.93,3.2,0.68727,0.00012,26.43178]
[1777868522783,38.05,80335.2,3.2,0.68855,0.00012,26.38836]
[1777868524797,38.05,80329.98,3.2,0.6879,0.00012,26.41044]
[1777868526304,38.05,80325.93,3.2,0.68739,0.00012,26.42752]
[1777868526811,38.05,80319.91,3.2,0.68664,0.00012,26.45286]
[1777868529832,38.05,80313.08,3.2,0.68579,0.00012,26.48134]
[1777868533276,38.05,80310.15,3.2,0.68543,0.00013,26.49345]
[1777868535874,38.04,80300.7,3.2,0.68426,0.00013,26.53243]
[1777868537170,38.04,80300.7,3.2,0.68426,0.00013,26.53243]
[1777868537890,38.04,80292.43,3.2,0.68323,0.00013,26.56633]
[1777868539904,38.04,80289.16,3.2,0.68283,0.00013,26.57951]
[1777868541078,38.04,80289.16,3.2,0.68283,0.00013,26.57951]
[1777868541404,38.04,80289.16,3.2,0.68283,0.00013,26.57951]
[1777868541986,38.04,80290.86,3.2,0.68305,0.00013,26.57233]
[1777868542062,38.04,80296.69,3.2,0.68379,0.00013,26.54806]
[1777868543932,38.03,80293.08,3.2,0.68334,0.00013,26.56272]
[1777868545946,38.03,80300.1,3.2,0.68423,0.00013,26.53334]
[1777868549973,38.03,80295.79,3.2,0.6837,0.00013,26.5507]
[1777868550981,38.03,80302.46,3.2,0.68454,0.00013,26.52288]
[1777868551988,38.03,80297.12,3.2,0.68389,0.00013,26.5414]
[1777868553306,38.03,80297.12,3.2,0.68389,0.00013,26.5414]
[1777868553325,38.03,80297.12,3.2,0.68389,0.00013,26.5414]
[1777868553360,38.03,80277.66,3.2,0.68145,0.00013,26.62148]
[1777868554004,38.03,80272.91,3.2,0.68086,0.00013,26.64093]
[1777868555011,38.03,80267.85,3.2,0.68022,0.00013,26.66156]
[1777868557026,38.01,80272.66,3.2,0.68089,0.00013,26.63959]
[1777868558125,38.01,80282.61,3.2,0.68215,0.00013,26.59859]
[1777868559039,38.01,80286.27,3.2,0.68261,0.00013,26.58335]
[1777868562061,38.0,80297.36,3.2,0.68402,0.00013,26.53698]
[1777868563068,38.0,80300.1,3.2,0.68437,0.00013,26.52547]
[1777868564075,38.0,80295.23,3.2,0.68376,0.00013,26.54559]
[1777868568103,38.0,80300.25,3.2,0.6844,0.00013,26.52421]
[1777868573138,37.98,80300.75,3.2,0.68456,0.00013,26.51896]
[1777868578173,37.97,80301.8,3.2,0.6847,0.00013,26.51409]
[1777868583209,37.97,80302.52,3.2,0.68483,0.00013,26.50974]
[1777868585223,37.96,80309.63,3.2,0.68575,0.00013,26.47895]
[1777868586230,37.96,80304.56,3.2,0.68512,0.00013,26.50011]
[1777868591265,37.96,80301.76,3.2,0.68478,0.00013,26.51134]
[1777868596300,37.95,80301.6,3.2,0.68477,0.00013,26.51152]
[1777868601335,37.95,80300.37,3.2,0.68463,0.00013,26.51617]
[1777868603356,37.95,80296.08,3.2,0.6841,0.00013,26.53382]
[1777868606377,37.94,80290.36,3.2,0.68339,0.00013,26.5572]
[1777868608390,37.94,80286.35,3.2,0.68289,0.00013,26.57352]
[1777868610405,37.94,80278.25,3.2,0.68188,0.00013,26.60662]
[1777868611412,37.94,80268.17,3.2,0.68063,0.00013,26.64433]
[1777868616447,37.94,80264.41,3.2,0.68015,0.00013,26.65967]
[1777868619467,37.94,80259.98,3.2,0.6796,0.00013,26.67767]
[1777868621481,37.94,80255.46,3.2,0.67903,0.00013,26.69597]
[1777868623496,37.92,80266.7,3.2,0.68052,0.00013,26.64773]
[1777868627525,37.92,80266.03,3.2,0.68045,0.00013,26.64974]
[1777868629539,37.92,80258.6,3.2,0.67951,0.00013,26.68006]
[1777868634575,37.91,80258.94,3.2,0.67957,0.00013,26.6782]
[1777868639610,37.91,80257.03,3.2,0.67936,0.00013,26.68489]
[1777868643638,37.9,80252.97,3.2,0.67887,0.00013,26.7005]
[1777868648673,37.9,80250.86,3.2,0.67861,0.00013,26.70883]
[1777868653708,37.9,80247.7,3.2,0.67821,0.00013,26.72149]
[1777868655721,37.9,80243.38,3.2,0.67767,0.00013,26.73887]
[1777868660757,37.88,80246.29,3.2,0.67811,0.00013,26.72451]
[1777868665792,37.84,80238.13,3.2,0.67723,0.00013,26.7522]
[1777868666799,37.84,80234.08,3.2,0.67671,0.00013,26.76844]
[1777868671834,37.82,80233.84,3.2,0.67678,0.00013,26.76304]
[1777868676869,37.8,80233.59,3.2,0.67681,0.00013,26.76192]
[1777868681904,37.72,80233.91,3.2,0.67717,0.00013,26.74966]
[1777868686941,37.64,80236.02,3.2,0.67779,0.00013,26.72937]
[1777868688955,37.61,80242.14,3.2,0.67869,0.00013,26.70016]
[1777868691976,37.61,80245.95,3.2,0.6792,0.00013,26.68398]
[1777868694025,37.6,80241.03,3.2,0.67858,0.00013,26.70376]
[1777868697148,37.6,80239.78,3.2,0.67842,0.00013,26.70872]
[1777868697226,37.6,80235.79,3.2,0.67792,0.00013,26.72468]
[1777868703111,37.58,80233.03,3.2,0.67765,0.00013,26.73302]
[1777868703185,37.58,80233.07,3.2,0.67766,0.00013,26.73265]
[1777868709130,37.55,80234.02,3.2,0.67787,0.00013,26.72564]
[1777868712165,37.54,80254.66,3.2,0.68058,0.00013,26.63854]
[1777868713166,37.54,80262.89,3.2,0.68164,0.00013,26.60428]
[1777868718201,37.53,80263.05,3.2,0.68167,0.00013,26.60313]
[1777868722230,37.53,80267.12,3.2,0.6822,0.00013,26.58582]
[1777868727265,37.53,80265.33,3.2,0.68198,0.00013,26.5929]
[1777868732300,37.53,80265.34,3.2,0.68201,0.00013,26.5889]
[1777868733307,37.53,80272.43,3.2,0.68292,0.00013,26.55921]
[1777868738341,37.52,80273.1,3.2,0.68301,0.00013,26.55613]
[1777868743377,37.52,80273.93,3.2,0.68312,0.00013,26.55241]
[1777868748412,37.52,80268.14,3.2,0.68239,0.00013,26.57641]
[1777868753447,37.52,80265.64,3.2,0.68208,0.00013,26.5865]
[1777868755461,37.52,80259.26,3.2,0.68127,0.00013,26.6129]
[1777868760496,37.51,80261.42,3.2,0.68156,0.00013,26.60347]
[1777868761502,37.51,80267.67,3.2,0.68236,0.00013,26.57734]
[1777868765531,37.51,80271.85,3.2,0.6829,0.00013,26.55965]
[1777868770568,37.51,80275.59,3.2,0.68338,0.00013,26.54375]
[1777868775603,37.51,80276.5,3.2,0.6835,0.00013,26.53978]
[1777868780638,37.51,80276.24,3.2,0.68347,0.00013,26.54071]
[1777868785675,37.51,80275.78,3.2,0.68342,0.00013,26.54251]
[1777868792723,37.51,80276.27,3.2,0.6835,0.00013,26.53672]
[1777868797758,37.51,80276.12,3.2,0.68349,0.00013,26.53724]
[1777868802794,37.51,80276.4,3.2,0.68353,0.00013,26.53596]
[1777868807829,37.5,80275.9,3.2,0.68347,0.00013,26.53796]
[1777868812863,37.5,80275.72,3.2,0.68345,0.00013,26.5386]
[1777868819913,37.5,80275.85,3.2,0.68347,0.00013,26.53787]
[1777868821927,37.5,80269.31,3.2,0.68264,0.00013,26.56523]
[1777868826962,37.5,80266.23,3.2,0.68225,0.00013,26.57777]
[1777868833004,37.5,80266.44,3.2,0.68229,0.00013,26.57649]
[1777868837032,37.5,80270.73,3.2,0.68285,0.00013,26.55827]
[1777868842067,37.49,80271.65,3.2,0.68297,0.00013,26.55417]
[1777868847101,37.49,80272.34,3.2,0.68307,0.00013,26.55104]
[1777868850767,37.49,80294.47,3.2,0.68588,0.00013,26.45739]
[1777868851131,37.49,80305.68,3.2,0.68732,0.00013,26.40599]
[1777868852139,37.49,80297.89,3.2,0.68633,0.00013,26.43931]
[1777868854153,37.49,80291.19,3.2,0.68549,0.00013,26.46777]
[1777868859188,37.49,80287.65,3.2,0.68503,0.00013,26.4829]
[1777868864225,37.49,80282.05,3.2,0.68432,0.00013,26.50666]
[1777868869259,37.49,80280.08,3.2,0.68407,0.00013,26.51495]
[1777868874295,37.49,80281.64,3.2,0.68427,0.00013,26.50834]
[1777868879331,37.49,80277.83,3.2,0.68378,0.00013,26.5244]
[1777868880339,37.49,80272.13,3.2,0.68306,0.00013,26.54833]
[1777868884366,37.49,80267.34,3.2,0.68245,0.00013,26.56823]
[1777868887387,37.49,80271.18,3.2,0.68294,0.00013,26.552]
[1777868892423,37.49,80272.08,3.2,0.68306,0.00013,26.54803]
[1777868900478,37.49,80271.32,3.2,0.68298,0.00013,26.55089]
[1777868902493,37.49,80266.75,3.2,0.6824,0.00013,26.56993]
[1777868907528,37.48,80267.38,3.2,0.68249,0.00013,26.56699]
[1777868908535,37.48,80271.9,3.2,0.68306,0.00013,26.548]
[1777868913569,37.48,80273.5,3.2,0.68329,0.00013,26.53756]
[1777868915584,37.48,80287.97,3.2,0.68513,0.00013,26.47645]
[1777868916591,37.48,80297.98,3.2,0.6864,0.00013,26.43391]
[1777868917597,37.48,80306.47,3.2,0.68749,0.00013,26.39743]
[1777868919400,37.48,80306.83,3.2,0.68754,0.00013,26.39574]
[1777868919612,37.48,80307.01,3.2,0.68756,0.00013,26.39483]
[1777868920619,37.48,80323.08,3.2,0.6896,0.00013,26.32542]
[1777868921626,37.48,80327.65,3.2,0.69018,0.00013,26.30552]
[1777868925325,37.48,80325.45,3.2,0.6899,0.00013,26.31489]
[1777868925654,37.48,80324.77,3.2,0.68982,0.00013,26.31777]
[1777868927669,37.47,80331.16,3.2,0.69063,0.00013,26.28987]
[1777868929683,37.47,80341.86,3.2,0.69198,0.00013,26.24305]
[1777868930690,37.47,80346.51,3.2,0.69257,0.00013,26.22265]
[1777868933711,37.47,80342.53,3.2,0.69206,0.00013,26.24018]
[1777868934718,37.47,80338.97,3.2,0.69162,0.00013,26.25577]
[1777868937739,37.47,80331.99,3.2,0.69074,0.00013,26.28617]
[1777868941767,37.47,80335.71,3.2,0.69121,0.00013,26.26979]
[1777868944606,37.47,80336.47,3.2,0.69131,0.00013,26.26642]
[1777868944744,37.47,80336.47,3.2,0.69131,0.00013,26.26642]
[1777868944788,37.47,80337.9,3.2,0.69149,0.00013,26.26014]
[1777868945795,37.47,80343.24,3.2,0.69216,0.00013,26.23674]
[1777868948744,37.47,80345.94,3.2,0.6925,0.00013,26.22489]
[1777868948816,37.47,80348.26,3.2,0.69279,0.00013,26.2147]
[1777868953851,37.47,80349.73,3.2,0.69297,0.00013,26.20833]
[1777868956611,37.47,80348.95,3.2,0.69288,0.00013,26.21182]
[1777868956873,37.47,80347.95,3.2,0.69275,0.00013,26.21624]
[1777868958887,37.47,80343.66,3.2,0.69221,0.00013,26.23511]
[1777868963922,37.47,80341.34,3.2,0.69192,0.00013,26.24525]
[1777868968957,37.47,80339.98,3.2,0.69175,0.00013,26.25115]
[1777868972985,37.47,80336.48,3.2,0.69133,0.00013,26.2628]
[1777868978020,37.47,80336.01,3.2,0.69127,0.00013,26.26469]
[1777868983056,37.47,80335.61,3.2,0.69123,0.00013,26.26626]
[1777868988091,37.47,80336.38,3.2,0.69133,0.00013,26.26269]
[1777868993126,37.47,80336.23,3.2,0.69132,0.00013,26.26313]
[1777868998161,37.47,80332.05,3.2,0.6908,0.00013,26.28114]
[1777869003196,37.47,80332.13,3.2,0.69081,0.00013,26.28048]
[1777869004203,37.46,80340.96,3.2,0.69193,0.00013,26.24183]
[1777869005210,37.46,80346.52,3.2,0.69263,0.00013,26.21741]
[1777869010246,37.46,80344.2,3.2,0.69234,0.00013,26.22754]
[1777869014932,37.46,80337.54,3.2,0.6915,0.00013,26.25667]
[1777869018303,37.46,80352.13,3.2,0.69334,0.00013,26.19248]
[1777869020317,37.46,80354.34,3.2,0.69362,0.00013,26.18271]
[1777869024345,37.46,80350.64,3.2,0.69315,0.00013,26.19916]
[1777869030387,37.46,80351.68,3.2,0.69328,0.00013,26.1947]
[1777869035421,37.47,80350.63,3.2,0.69316,0.00013,26.19587]
[1777869040457,37.47,80350.86,3.2,0.69319,0.00013,26.19495]
[1777869045492,37.47,80351.61,3.2,0.69328,0.00013,26.19174]
[1777869050527,37.47,80366.35,3.2,0.69512,0.00013,26.12657]
[1777869051433,37.47,80366.35,3.2,0.69512,0.00013,26.12657]
[1777869051607,37.47,80366.35,3.2,0.69512,0.00013,26.12657]
[1777869051702,37.47,80377.01,3.2,0.69646,0.00013,26.07912]
[1777869052544,37.47,80387.1,3.2,0.69772,0.00012,26.03372]
[1777869054591,37.47,80386.72,3.2,0.69768,0.00012,26.03533]
[1777869055109,37.47,80386.72,3.2,0.69768,0.00012,26.03533]
[1777869055112,37.47,80386.72,3.2,0.69768,0.00012,26.03533]
[1777869054616,37.47,80375.24,3.2,0.69624,0.00013,26.08669]
[1777869055326,37.47,80375.24,3.2,0.69624,0.00013,26.08669]
[1777869055574,37.47,80375.24,3.2,0.69624,0.00013,26.08669]
[1777869055605,37.46,80371.74,3.2,0.69581,0.00013,26.10216]
[1777869056572,37.46,80363.7,3.2,0.69481,0.00013,26.13778]
[1777869057579,37.46,80360.13,3.2,0.69437,0.00013,26.15341]
[1777869062614,37.46,80362.35,3.2,0.69466,0.00013,26.14313]
[1777869065179,37.46,80365.82,3.2,0.6951,0.00013,26.12732]
[1777869065584,37.46,80365.82,3.2,0.6951,0.00013,26.12732]
[1777869065640,37.46,80372.29,3.2,0.69592,0.00013,26.0983]
[1777869066645,37.46,80385.56,3.2,0.69758,0.00012,26.03868]
[1777869067652,37.45,80394.96,3.2,0.69876,0.00012,25.99618]
[1777869068659,37.45,80389.09,3.2,0.69803,0.00012,26.0226]
[1777869070893,37.45,80385.21,3.2,0.69755,0.00012,26.03987]
[1777869071634,37.45,80385.21,3.2,0.69755,0.00012,26.03987]
[1777869071996,37.45,80385.21,3.2,0.69755,0.00012,26.03987]
[1777869072050,37.45,80376.12,3.2,0.69641,0.00013,26.08053]
[1777869072687,37.45,80366.89,3.2,0.69525,0.00013,26.12183]
[1777869074700,37.45,80367.26,3.2,0.6953,0.00013,26.12005]
[1777869075859,37.45,80367.26,3.2,0.6953,0.00013,26.12005]
[1777869075911,37.45,80367.63,3.2,0.69536,0.00013,26.11822]
[1777869080801,37.45,80367.08,3.2,0.69531,0.00013,26.11992]
[1777869084149,37.44,80367.57,3.2,0.69538,0.00013,26.11718]
[1777869084649,37.44,80368.02,3.2,0.69544,0.00013,26.11499]
[1777869087654,37.44,80367.09,3.2,0.69534,0.00013,26.11857]
[1777869087657,37.44,80367.09,3.2,0.69534,0.00013,26.11857]
[1777869087845,37.44,80367.09,3.2,0.69534,0.00013,26.11857]
[1777869087920,37.44,80370.03,3.2,0.69571,0.00013,26.10528]
[1777869089122,37.44,80370.03,3.2,0.69571,0.00013,26.10528]
[1777869089224,37.44,80380.69,3.2,0.69705,0.00013,26.05739]
[1777869089806,37.44,80387.32,3.2,0.69789,0.00012,26.02744]
[1777869091210,37.44,80387.32,3.2,0.69789,0.00012,26.02744]
[1777869091820,37.44,80388.29,3.2,0.69803,0.00012,26.01926]
[1777869092827,37.43,80391.03,3.2,0.69838,0.00012,26.00679]
[1777869096750,37.43,80388.84,3.2,0.69811,0.00012,26.01643]
[1777869096827,37.43,80388.84,3.2,0.69811,0.00012,26.01643]
[1777869096856,37.43,80384.64,3.2,0.69759,0.00012,26.03526]
[1777869099989,37.43,80387.13,3.2,0.69793,0.00012,26.02295]
[1777869100930,37.43,80385.41,3.2,0.69771,0.00012,26.03061]
[1777869101074,37.43,80385.41,3.2,0.69771,0.00012,26.03061]
[1777869101328,37.43,80384.87,3.2,0.69765,0.00012,26.03294]
[1777869101891,37.42,80385.67,3.2,0.69775,0.00012,26.02924]
[1777869104912,37.42,80380.64,3.2,0.69713,0.00013,26.05157]
[1777869105674,37.42,80380.64,3.2,0.69713,0.00013,26.05157]
[1777869105678,37.42,80380.64,3.2,0.69713,0.00013,26.05157]
[1777869105777,37.42,80380.64,3.2,0.69713,0.00013,26.05157]
[1777869105919,37.42,80364.94,3.2,0.69516,0.00013,26.12177]
[1777869106325,37.42,80364.94,3.2,0.69516,0.00013,26.12177]
[1777869106577,37.42,80364.94,3.2,0.69516,0.00013,26.12177]
[1777869106926,37.42,80354.35,3.2,0.69383,0.00013,26.16886]
[1777869107933,37.42,80361.64,3.2,0.69475,0.00013,26.1363]
[1777869113150,37.42,80360.96,3.2,0.69469,0.00013,26.13856]
[1777869113975,37.42,80356.74,3.2,0.69417,0.00013,26.15699]
[1777869118002,37.42,80352.8,3.2,0.69367,0.00013,26.17461]
[1777869123041,37.42,80350.78,3.2,0.69341,0.00013,26.18366]
[1777869127069,37.42,80336.92,3.2,0.69166,0.00013,26.2447]
[1777869128076,37.42,80333.14,3.2,0.69118,0.00013,26.26121]
[1777869133111,37.42,80331.73,3.2,0.69101,0.00013,26.26711]
[1777869138146,37.41,80329.21,3.2,0.6907,0.00013,26.27782]
[1777869141169,37.41,80323.78,3.2,0.69002,0.00013,26.30127]
[1777869142176,37.41,80308.96,3.2,0.68815,0.00013,26.36535]
[1777869143183,37.41,80307.89,3.2,0.68802,0.00013,26.36981]
[1777869145349,37.41,80304.75,3.2,0.68763,0.00013,26.38304]
[1777869146205,37.41,80300.07,3.2,0.68703,0.00013,26.40298]
[1777869148219,37.41,80304.52,3.2,0.68761,0.00013,26.38355]
[1777869153253,37.4,80305.94,3.2,0.68783,0.00013,26.37316]
[1777869153345,37.4,80305.94,3.2,0.68783,0.00013,26.37316]
[1777869154261,37.4,80305.09,3.2,0.68772,0.00013,26.37669]
[1777869159296,37.4,80303.24,3.2,0.68751,0.00013,26.38397]
[1777869161310,37.4,80296.23,3.2,0.68662,0.00013,26.41378]
[1777869164331,37.39,80318.47,3.2,0.68946,0.00013,26.31747]
[1777869165338,37.39,80321.01,3.2,0.68978,0.00013,26.30637]
[1777869167683,37.39,80321.03,3.2,0.68979,0.00013,26.30623]
[1777869167706,37.39,80319.95,3.2,0.68965,0.00013,26.3108]
[1777869169897,37.39,80319.91,3.2,0.68965,0.00013,26.31098]
[1777869172388,37.39,80329.09,3.2,0.69081,0.00013,26.27077]
[1777869173599,37.39,80329.09,3.2,0.69081,0.00013,26.27077]
[1777869173604,37.39,80329.77,3.2,0.6909,0.00013,26.26772]
[1777869179436,37.39,80338.81,3.2,0.69205,0.00013,26.22799]
[1777869180443,37.39,80342.49,3.2,0.69251,0.00013,26.21178]
[1777869182459,37.39,80337.4,3.2,0.69187,0.00013,26.23419]
[1777869183467,37.39,80333.08,3.2,0.69132,0.00013,26.25314]
[1777869184477,37.39,80327.71,3.2,0.69064,0.00013,26.27662]
[1777869187497,37.39,80324.48,3.2,0.69024,0.00013,26.29059]
[1777869191525,37.39,80313.84,3.2,0.6889,0.00013,26.33659]
[1777869194547,37.38,80311.57,3.2,0.68862,0.00013,26.34616]
[1777869199582,37.38,80311.02,3.2,0.68856,0.00013,26.34793]
[1777869202603,37.38,80305.68,3.2,0.68789,0.00013,26.37067]
[1777869206631,37.38,80309.78,3.2,0.68843,0.00013,26.3525]
[1777869209652,37.37,80304.84,3.2,0.68781,0.00013,26.37351]
[1777869211666,37.37,80310.64,3.2,0.68857,0.00013,26.34469]
[1777869212673,37.37,80322.06,3.2,0.69002,0.00013,26.29505]
[1777869214687,37.37,80322.59,3.2,0.69009,0.00013,26.29266]
[1777869218716,37.37,80333.3,3.2,0.69145,0.00013,26.24569]
[1777869219723,37.37,80340.9,3.2,0.69241,0.00013,26.2123]
[1777869222233,37.37,80341.0,3.2,0.69242,0.00013,26.21188]
[1777869222274,37.37,80341.09,3.2,0.69243,0.00013,26.21151]
[1777869228108,37.37,80340.52,3.2,0.69236,0.00013,26.21412]
[1777869228169,37.37,80340.77,3.2,0.69239,0.00013,26.21303]
[1777869233823,37.37,80340.5,3.2,0.69235,0.00013,26.2143]
[1777869238858,37.37,80338.63,3.2,0.69211,0.00013,26.22255]
[1777869243893,37.37,80336.54,3.2,0.69185,0.00013,26.2317]
[1777869246915,37.37,80351.49,3.2,0.69374,0.00013,26.16573]
[1777869248929,37.37,80355.37,3.2,0.69422,0.00013,26.14862]
[1777869251949,37.37,80360.01,3.2,0.6948,0.00013,26.12819]
[1777869254088,37.37,80362.09,3.2,0.69506,0.00013,26.11901]
[1777869254145,37.37,80362.01,3.2,0.69505,0.00013,26.11945]
[1777869254873,37.37,80362.01,3.2,0.69505,0.00013,26.11945]
[1777869254880,37.37,80362.01,3.2,0.69505,0.00013,26.11945]
[1777869255019,37.37,80362.01,3.2,0.69505,0.00013,26.11945]
[1777869255373,37.37,80362.01,3.2,0.69505,0.00013,26.11945]
[1777869255117,37.38,80361.49,3.2,0.69498,0.00013,26.12186]
[1777869255978,37.37,80367.39,3.2,0.69573,0.00013,26.09536]
[1777869258080,37.37,80369.09,3.2,0.69594,0.00013,26.08761]
[1777869258180,37.37,80368.45,3.2,0.69587,0.00013,26.09033]
[1777869260012,37.37,80386.93,3.2,0.69819,0.00013,26.00693]
[1777869260606,37.37,80386.93,3.2,0.69819,0.00013,26.00693]
[1777869261013,37.37,80392.55,3.2,0.69889,0.00012,25.98142]
[1777869263401,37.37,80392.35,3.2,0.69887,0.00012,25.98228]
[1777869264034,37.37,80393.71,3.2,0.69904,0.00012,25.97603]
[1777869269040,37.37,80394.08,3.2,0.69909,0.00012,25.97422]
[1777869269384,37.37,80394.08,3.2,0.69909,0.00012,25.97422]
[1777869269412,37.37,80394.08,3.2,0.69909,0.00012,25.97422]
[1777869269068,37.37,80390.55,3.2,0.69865,0.00012,25.9902]
[1777869269499,37.37,80390.55,3.2,0.69865,0.00012,25.9902]
[1777869270328,37.37,80383.64,3.2,0.69779,0.00013,26.0214]
[1777869271075,37.37,80383.64,3.2,0.69779,0.00013,26.0214]
[1777869271388,37.37,80383.64,3.2,0.69779,0.00013,26.0214]
[1777869271083,37.37,80375.39,3.2,0.69677,0.00013,26.05488]
[1777869271586,37.37,80375.39,3.2,0.69677,0.00013,26.05488]
[1777869271829,37.37,80375.39,3.2,0.69677,0.00013,26.05488]
[1777869272090,37.37,80373.65,3.2,0.69655,0.00013,26.06285]
[1777869274104,37.37,80370.09,3.2,0.69611,0.00013,26.07871]
[1777869275329,37.37,80370.09,3.2,0.69611,0.00013,26.07871]
[1777869275404,37.37,80371.71,3.2,0.69632,0.00013,26.07131]
[1777869275897,37.37,80371.71,3.2,0.69632,0.00013,26.07131]
[1777869275900,37.37,80371.71,3.2,0.69632,0.00013,26.07131]
[1777869276085,37.37,80371.71,3.2,0.69632,0.00013,26.07131]
[1777869276332,37.37,80371.71,3.2,0.69632,0.00013,26.07131]
[1777869276368,37.37,80369.21,3.2,0.696,0.00013,26.08239]
[1777869282160,37.36,80368.21,3.2,0.6959,0.00013,26.08602]
[1777869285319,37.36,80373.17,3.2,0.69654,0.00013,26.06334]
[1777869286188,37.36,80377.78,3.2,0.69712,0.00013,26.0425]
[1777869287345,37.36,80377.78,3.2,0.69712,0.00013,26.0425]
[1777869287428,37.36,80377.86,3.2,0.69713,0.00013,26.04202]
[1777869289412,37.36,80377.09,3.2,0.69704,0.00013,26.04538]
[1777869289424,37.36,80376.36,3.2,0.69695,0.00013,26.04855]
[1777869289581,37.36,80376.36,3.2,0.69695,0.00013,26.04855]
[1777869290217,37.36,80374.48,3.2,0.69671,0.00013,26.05688]
[1777869291413,37.36,80374.48,3.2,0.69671,0.00013,26.05688]
[1777869292415,37.36,80373.07,3.2,0.69654,0.00013,26.06309]
[1777869292915,37.35,80372.9,3.2,0.69652,0.00013,26.06372]
[1777869293330,37.35,80372.9,3.2,0.69652,0.00013,26.06372]
[1777869293407,37.35,80376.24,3.2,0.69695,0.00013,26.04858]
[1777869298274,37.35,80380.95,3.2,0.69755,0.00013,26.02677]
[1777869300287,37.35,80385.95,3.2,0.69818,0.00013,26.00398]
[1777869301295,37.35,80391.83,3.2,0.69892,0.00013,25.97726]
[1777869303393,37.35,80394.14,3.2,0.69921,0.00012,25.96671]
[1777869304316,37.35,80398.24,3.2,0.69973,0.00012,25.94797]
[1777869305323,37.35,80413.52,3.2,0.70163,0.00012,25.87807]
[1777869306330,37.35,80417.92,3.2,0.70218,0.00012,25.85789]
[1777869308346,37.35,80418.43,3.2,0.70224,0.00012,25.8556]
[1777869308546,37.35,80418.11,3.2,0.7022,0.00012,25.85685]
[1777869309350,37.35,80415.48,3.2,0.70188,0.00012,25.86872]
[1777869311365,37.34,80409.32,3.2,0.70112,0.00012,25.8968]
[1777869316400,37.35,80411.43,3.2,0.70138,0.00012,25.88722]
[1777869319421,37.35,80419.14,3.2,0.70234,0.00012,25.85191]
[1777869324124,37.35,80419.26,3.2,0.70235,0.00012,25.85153]
[1777869324325,37.35,80419.26,3.2,0.70235,0.00012,25.85153]
[1777869324459,37.35,80416.85,3.2,0.70205,0.00012,25.8627]
[1777869325465,37.35,80420.44,3.2,0.70249,0.00012,25.84624]
[1777869330502,37.35,80415.78,3.2,0.7019,0.00012,25.8681]
[1777869332516,37.35,80411.24,3.2,0.70135,0.00012,25.88547]
[1777869334746,37.35,80410.48,3.2,0.70126,0.00012,25.88901]
[1777869337551,37.35,80405.55,3.2,0.70064,0.00012,25.91175]
[1777869339564,37.35,80396.91,3.2,0.69956,0.00012,25.95121]
[1777869340572,37.35,80393.38,3.2,0.69912,0.00012,25.96727]
[1777869343564,37.35,80395.17,3.2,0.69934,0.00012,25.95909]
[1777869343582,37.35,80395.17,3.2,0.69934,0.00012,25.95909]
[1777869343592,37.35,80395.37,3.2,0.69937,0.00012,25.95816]
[1777869345369,37.35,80395.37,3.2,0.69937,0.00012,25.95816]
[1777869345370,37.35,80387.96,3.2,0.69844,0.00013,25.99174]
[1777869351649,37.35,80384.53,3.2,0.69802,0.00013,26.00689]
[1777869355681,37.35,80392.93,3.2,0.69908,0.00012,25.96855]
[1777869357694,37.35,80396.9,3.2,0.69958,0.00012,25.9504]
[1777869359708,37.35,80393.4,3.2,0.69914,0.00012,25.96627]
[1777869362731,37.35,80396.95,3.2,0.69959,0.00012,25.95004]
[1777869363740,37.35,80393.13,3.2,0.69911,0.00012,25.96739]
[1777869364745,37.35,80389.55,3.2,0.69866,0.00013,25.98359]
[1777869366759,37.35,80379.72,3.2,0.69744,0.00013,26.02793]
[1777869368511,37.35,80379.72,3.2,0.69744,0.00013,26.02793]
[1777869368514,37.35,80379.72,3.2,0.69744,0.00013,26.02793]
[1777869369011,37.35,80379.09,3.2,0.69736,0.00013,26.03068]
[1777869369011,37.35,80379.09,3.2,0.69736,0.00013,26.03068]
[1777869370015,37.34,80376.01,3.2,0.69698,0.00013,26.04446]
[1777869370055,37.34,80376.01,3.2,0.69698,0.00013,26.04446]
[1777869370325,37.34,80376.01,3.2,0.69698,0.00013,26.04446]
[1777869370346,37.34,80376.39,3.2,0.69703,0.00013,26.04265]
[1777869370787,37.34,80364.3,3.2,0.69551,0.00013,26.09687]
[1777869372397,37.34,80364.3,3.2,0.69551,0.00013,26.09687]
[1777869372498,37.35,80361.08,3.2,0.6951,0.00013,26.11152]
[1777869373807,37.35,80354.27,3.2,0.69424,0.00013,26.142]
[1777869378849,37.35,80356.99,3.2,0.69457,0.00013,26.13024]
[1777869385897,37.35,80356.15,3.2,0.69445,0.00013,26.13444]
[1777869389425,37.35,80344.58,3.2,0.69299,0.00013,26.1859]
[1777869390932,37.35,80336.07,3.2,0.69191,0.00013,26.2234]
[1777869392775,37.35,80334.46,3.2,0.69173,0.00013,26.22687]
[1777869392946,37.35,80329.29,3.2,0.69108,0.00013,26.24951]
[1777869393953,37.35,80324.02,3.2,0.69041,0.00013,26.2725]
[1777869396632,37.35,80321.74,3.2,0.69012,0.00013,26.2823]
[1777869396974,37.35,80319.58,3.2,0.68985,0.00013,26.29163]
[1777869397980,37.35,80314.35,3.2,0.68919,0.00013,26.31428]
[1777869399995,37.35,80321.23,3.2,0.69007,0.00013,26.28415]
[1777869401002,37.35,80326.24,3.2,0.69071,0.00013,26.26221]
[1777869402643,37.35,80329.34,3.2,0.6911,0.00013,26.24859]
[1777869403015,37.35,80330.85,3.2,0.69129,0.00013,26.24193]
[1777869408052,37.35,80329.89,3.2,0.69118,0.00013,26.24595]
[1777869413087,37.35,80331.55,3.2,0.69139,0.00013,26.2385]
[1777869418122,37.34,80332.99,3.2,0.69158,0.00013,26.23203]
[1777869421144,37.34,80328.48,3.2,0.69101,0.00013,26.25172]
[1777869425171,37.34,80333.34,3.2,0.69163,0.00013,26.23023]
[1777869426179,37.34,80344.08,3.2,0.69299,0.00013,26.1829]
[1777869427185,37.34,80339.12,3.2,0.69236,0.00013,26.20481]
[1777869427623,37.34,80339.12,3.2,0.69236,0.00013,26.20481]
[1777869428192,37.34,80338.21,3.2,0.69224,0.00013,26.20882]
[1777869432220,37.34,80341.68,3.2,0.69268,0.00013,26.19354]
[1777869435604,37.34,80341.03,3.2,0.6926,0.00013,26.19644]
[1777869436248,37.34,80340.96,3.2,0.69259,0.00013,26.19676]
[1777869442290,37.34,80340.35,3.2,0.69251,0.00013,26.19949]
[1777869444304,37.34,80344.19,3.2,0.693,0.00013,26.18255]
[1777869448332,37.34,80348.59,3.2,0.69355,0.00013,26.16319]
[1777869453367,37.35,80349.06,3.2,0.69362,0.00013,26.15773]
[1777869458402,37.35,80349.05,3.2,0.69361,0.00013,26.15799]
[1777869463437,37.35,80345.45,3.2,0.69315,0.00013,26.17417]
[1777869468474,37.35,80346.22,3.2,0.69325,0.00013,26.17092]
[1777869471495,37.35,80351.52,3.2,0.69391,0.00013,26.14755]
[1777869475523,37.35,80355.16,3.2,0.69436,0.00013,26.13163]
[1777869480558,37.35,80356.26,3.2,0.69453,0.00013,26.12583]
[1777869485593,37.34,80356.82,3.2,0.69462,0.00013,26.12246]
[1777869490628,37.34,80356.91,3.2,0.69465,0.00013,26.12119]
[1777869493649,37.33,80352.5,3.2,0.69411,0.00013,26.14027]
[1777869498684,37.33,80353.07,3.2,0.69421,0.00013,26.13679]
[1777869503719,37.32,80350.36,3.2,0.69389,0.00013,26.14812]
[1777869506740,37.32,80354.23,3.2,0.69437,0.00013,26.1311]
[1777869508753,37.32,80362.92,3.2,0.69546,0.00013,26.09247]
[1777869509761,37.32,80367.56,3.2,0.69605,0.00013,26.07151]
[1777869511593,37.32,80367.56,3.2,0.69605,0.00013,26.07151]
[1777869511775,37.32,80367.22,3.2,0.69603,0.00013,26.06917]
[1777869517817,37.32,80368.38,3.2,0.6962,0.00013,26.06317]
[1777869519707,37.32,80367.83,3.2,0.69613,0.00013,26.06551]
[1777869519832,37.32,80358.98,3.2,0.69502,0.00013,26.10524]
[1777869521590,37.32,80358.98,3.2,0.69502,0.00013,26.10524]
[1777869521678,37.32,80354.66,3.2,0.69447,0.00013,26.12472]
[1777869525878,37.32,80349.46,3.2,0.6938,0.00013,26.14811]
[1777869530913,37.32,80347.36,3.2,0.69353,0.00013,26.15766]
[1777869535948,37.32,80346.67,3.2,0.69344,0.00013,26.16093]
[1777869540983,37.32,80346.07,3.2,0.69336,0.00013,26.16376]
[1777869546023,37.32,80331.64,3.2,0.69153,0.00013,26.22753]
[1777869547030,37.32,80323.27,3.2,0.69047,0.00013,26.26416]
[1777869552065,37.32,80323.03,3.2,0.69045,0.00013,26.26489]
[1777869559114,37.32,80321.81,3.2,0.69031,0.00013,26.26977]
[1777869562134,37.32,80299.59,3.2,0.68749,0.00013,26.36594]
[1777869563142,37.32,80297.98,3.2,0.68729,0.00013,26.37272]
[1777869568177,37.31,80296.0,3.2,0.68706,0.00013,26.38045]
[1777869571197,37.31,80299.85,3.2,0.68758,0.00013,26.35984]
[1777869576233,37.3,80299.48,3.2,0.68755,0.00013,26.36074]
[1777869581268,37.3,80298.67,3.2,0.68747,0.00013,26.36354]
[1777869586304,37.3,80296.81,3.2,0.68725,0.00013,26.37087]
[1777869589325,37.29,80291.4,3.2,0.68657,0.00013,26.39371]
[1777869592345,37.29,80287.01,3.2,0.68602,0.00013,26.41204]
[1777869593210,37.29,80287.01,3.2,0.68602,0.00013,26.41204]
[1777869593353,37.29,80286.94,3.2,0.68602,0.00013,26.41217]
[1777869598388,37.28,80286.74,3.2,0.68601,0.00013,26.41218]
[1777869598862,37.28,80286.74,3.2,0.68601,0.00013,26.41218]
[1777869599396,37.28,80283.59,3.2,0.68562,0.00013,26.42549]
[1777869600402,37.28,80288.43,3.2,0.68624,0.00013,26.4046]
[1777869603423,37.28,80293.89,3.2,0.68695,0.00013,26.38069]
[1777869606444,37.28,80289.4,3.2,0.68639,0.00013,26.3996]
[1777869611479,37.27,80291.04,3.2,0.68662,0.00013,26.39186]
[1777869616513,37.27,80293.1,3.2,0.6869,0.00013,26.38233]
[1777869621549,37.26,80296.25,3.2,0.68732,0.00013,26.36817]
[1777869626584,37.26,80295.42,3.2,0.68723,0.00013,26.37119]
[1777869631618,37.26,80295.03,3.2,0.68721,0.00013,26.36875]
[1777869636654,37.25,80294.29,3.2,0.68713,0.00013,26.37139]
[1777869641689,37.25,80293.99,3.2,0.68711,0.00013,26.37213]
[1777869646724,37.25,80293.39,3.2,0.68705,0.00013,26.37415]
[1777869651759,37.24,80293.75,3.2,0.68711,0.00013,26.37206]
[1777869654780,37.24,80288.48,3.2,0.68644,0.00013,26.39441]
[1777869656794,37.24,80293.17,3.2,0.68705,0.00013,26.37398]
[1777869661830,37.23,80293.61,3.2,0.68712,0.00013,26.37154]
[1777869664851,37.23,80299.26,3.2,0.68785,0.00013,26.34681]
[1777869665857,37.23,80307.95,3.2,0.68896,0.00013,26.30902]
[1777869670892,37.23,80307.92,3.2,0.68896,0.00013,26.30889]
[1777869675929,37.23,80308.09,3.2,0.68899,0.00013,26.30788]
[1777869680964,37.23,80310.72,3.2,0.68934,0.00013,26.29615]
[1777869681971,37.23,80315.95,3.2,0.69,0.00013,26.27327]
[1777869683985,37.23,80310.35,3.2,0.68929,0.00013,26.29764]
[1777869684992,37.23,80302.01,3.2,0.68823,0.00013,26.33386]
[1777869687006,37.23,80301.76,3.2,0.6882,0.00013,26.33482]
[1777869692042,37.22,80303.38,3.2,0.68844,0.00013,26.32383]
[1777869697077,37.22,80303.85,3.2,0.68851,0.00013,26.32141]
[1777869702114,37.22,80303.86,3.2,0.68852,0.00013,26.32096]
[1777869707149,37.22,80303.82,3.2,0.68852,0.00013,26.32085]
[1777869712184,37.21,80304.1,3.2,0.68857,0.00013,26.31923]
[1777869716212,37.21,80316.95,3.2,0.69021,0.00013,26.26292]
[1777869717218,37.21,80329.64,3.2,0.69183,0.00013,26.20688]
[1777869718226,37.21,80330.72,3.2,0.69198,0.00013,26.2019]
[1777869723261,37.21,80335.21,3.2,0.69254,0.00013,26.18224]
[1777869728296,37.21,80335.32,3.2,0.69255,0.00013,26.18206]
[1777869733331,37.21,80335.07,3.2,0.69251,0.00013,26.18346]
[1777869738366,37.22,80335.19,3.2,0.69251,0.00013,26.18322]
[1777869743401,37.22,80333.93,3.2,0.69235,0.00013,26.18907]
[1777869748436,37.22,80334.63,3.2,0.69243,0.00013,26.18623]
[1777869753471,37.22,80333.04,3.2,0.69224,0.00013,26.18994]
[1777869758506,37.22,80332.2,3.2,0.69213,0.00013,26.19386]
[1777869761527,37.22,80342.18,3.2,0.69339,0.00013,26.14979]
[1777869762534,37.22,80347.79,3.2,0.6941,0.00013,26.12492]
[1777869766564,37.22,80354.9,3.2,0.69501,0.00013,26.09265]
[1777869769019,37.22,80356.29,3.2,0.69519,0.00013,26.08618]
[1777869771599,37.22,80348.05,3.2,0.69416,0.00013,26.12265]
[1777869772606,37.22,80352.21,3.2,0.69468,0.00013,26.10418]
[1777869775389,37.22,80350.36,3.2,0.69444,0.00013,26.11269]
[1777869775626,37.22,80350.12,3.2,0.69441,0.00013,26.11388]
[1777869779919,37.22,80347.9,3.2,0.69412,0.00013,26.1241]
[1777869781374,37.22,80349.45,3.2,0.69431,0.00013,26.1174]
[1777869787710,37.23,80356.26,3.2,0.69515,0.00013,26.08753]
[1777869792746,37.22,80354.69,3.2,0.69496,0.00013,26.09443]
[1777869793551,37.22,80354.69,3.2,0.69496,0.00013,26.09443]
[1777869794552,37.22,80356.33,3.2,0.69517,0.00013,26.08695]
[1777869794555,37.22,80356.33,3.2,0.69517,0.00013,26.08695]
[1777869795554,37.22,80356.62,3.2,0.69521,0.00013,26.08552]
[1777869795558,37.22,80356.62,3.2,0.69521,0.00013,26.08552]
[1777869797329,37.22,80357.44,3.2,0.69532,0.00013,26.08159]
[1777869797781,37.22,80357.31,3.2,0.69531,0.00013,26.08205]
[1777869798059,37.22,80357.31,3.2,0.69531,0.00013,26.08205]
[1777869798556,37.22,80357.31,3.2,0.69531,0.00013,26.08205]
[1777869798556,37.22,80357.31,3.2,0.69531,0.00013,26.08205]
[1777869799056,37.22,80357.12,3.2,0.69529,0.00013,26.08277]
[1777869799056,37.22,80357.12,3.2,0.69529,0.00013,26.08277]
[1777869799556,37.22,80357.12,3.2,0.69529,0.00013,26.08277]
[1777869799556,37.22,80357.12,3.2,0.69529,0.00013,26.08277]
[1777869800562,37.22,80357.2,3.2,0.6953,0.00013,26.08229]
[1777869801058,37.22,80358.47,3.2,0.69546,0.00013,26.07647]
[1777869801058,37.22,80358.47,3.2,0.69546,0.00013,26.07647]
[1777869802816,37.22,80364.86,3.2,0.69628,0.00013,26.04752]
[1777869807851,37.21,80366.64,3.2,0.69651,0.00013,26.03906]
[1777869809059,37.21,80365.88,3.2,0.69642,0.00013,26.0424]
[1777869809333,37.21,80365.88,3.2,0.69642,0.00013,26.0424]
[1777869809868,37.21,80364.87,3.2,0.69629,0.00013,26.04686]
[1777869810071,37.21,80364.87,3.2,0.69629,0.00013,26.04686]
[1777869810334,37.21,80364.87,3.2,0.69629,0.00013,26.04686]
[1777869810875,37.21,80355.16,3.2,0.69506,0.00013,26.09063]
[1777869813337,37.22,80356.74,3.2,0.69527,0.00013,26.08023]
[1777869813895,37.22,80354.24,3.2,0.69496,0.00013,26.09156]
[1777869814903,37.22,80345.57,3.2,0.69386,0.00013,26.13038]
[1777869815910,37.22,80337.1,3.2,0.69278,0.00013,26.16809]
[1777869818931,37.22,80328.87,3.2,0.69173,0.00013,26.20459]
[1777869819937,37.22,80323.22,3.2,0.69101,0.00013,26.22947]
[1777869821952,37.22,80317.76,3.2,0.69032,0.00013,26.2534]
[1777869825600,37.22,80317.03,3.2,0.69023,0.00013,26.25649]
[1777869825980,37.22,80317.23,3.2,0.69026,0.00013,26.25557]
[1777869830008,37.22,80320.7,3.2,0.6907,0.00013,26.24024]
[1777869831727,37.22,80320.7,3.2,0.6907,0.00013,26.24024]
[1777869831829,37.22,80324.21,3.2,0.69115,0.00013,26.22479]
[1777869832022,37.22,80329.08,3.2,0.69177,0.00013,26.20334]
[1777869837056,37.22,80330.77,3.2,0.69198,0.00013,26.196]
[1777869842091,37.22,80328.87,3.2,0.69174,0.00013,26.20446]
[1777869847127,37.22,80327.57,3.2,0.69157,0.00013,26.21025]
[1777869852162,37.22,80328.32,3.2,0.69166,0.00013,26.20696]
[1777869857197,37.22,80328.58,3.2,0.6917,0.00013,26.20583]
[1777869860217,37.22,80324.99,3.2,0.69124,0.00013,26.22165]
[1777869864246,37.22,80335.8,3.2,0.69261,0.00013,26.17392]
[1777869866259,37.22,80340.95,3.2,0.69327,0.00013,26.15111]
[1777869871298,37.22,80340.95,3.2,0.69327,0.00013,26.14788]
[1777869876333,37.22,80340.48,3.2,0.69321,0.00013,26.15028]
[1777869881373,37.22,80340.86,3.2,0.69325,0.00013,26.1489]
[1777869885401,37.23,80337.15,3.2,0.69277,0.00013,26.16561]
[1777869889429,37.23,80333.08,3.2,0.69225,0.00013,26.18379]
[1777869894464,37.23,80331.55,3.2,0.69205,0.00013,26.19067]
[1777869899500,37.23,80331.93,3.2,0.6921,0.00013,26.1891]
[1777869904538,37.23,80332.55,3.2,0.69217,0.00013,26.18648]
[1777869909572,37.23,80332.56,3.2,0.69217,0.00013,26.18659]
[1777869911587,37.23,80337.75,3.2,0.69283,0.00013,26.1637]
[1777869916623,37.23,80336.7,3.2,0.69269,0.00013,26.16859]
[1777869921658,37.23,80337.08,3.2,0.69273,0.00013,26.16716]
[1777869924679,37.24,80321.45,3.2,0.69073,0.00013,26.23665]
[1777869925685,37.24,80320.19,3.2,0.69057,0.00013,26.24216]
[1777869928707,37.24,80324.96,3.2,0.69117,0.00013,26.22118]
[1777869933741,37.24,80323.63,3.2,0.69103,0.00013,26.22339]
[1777869938776,37.24,80324.73,3.2,0.69117,0.00013,26.21845]
[1777869943812,37.24,80324.86,3.2,0.69119,0.00013,26.21774]
[1777869948847,37.23,80324.47,3.2,0.69114,0.00013,26.21928]
[1777869953883,37.23,80324.56,3.2,0.69116,0.00013,26.21868]
[1777869954889,37.23,80313.33,3.2,0.68973,0.00013,26.26783]
[1777869955897,37.23,80308.35,3.2,0.6891,0.00013,26.28946]
[1777869959925,37.23,80317.16,3.2,0.69023,0.00013,26.25059]
[1777869964960,37.23,80320.69,3.2,0.69069,0.00013,26.23482]
[1777869971003,37.23,80320.68,3.2,0.6907,0.00013,26.23454]
[1777869976037,37.22,80320.4,3.2,0.69067,0.00013,26.23548]
[1777869982080,37.22,80322.59,3.2,0.69096,0.00013,26.22551]
[1777869983087,37.22,80329.54,3.2,0.69184,0.00013,26.19487]
[1777869988175,37.22,80330.95,3.2,0.69202,0.00013,26.1886]
[1777869998192,37.22,80330.93,3.2,0.69204,0.00013,26.18506]
[1777870003227,37.22,80335.74,3.2,0.69265,0.00013,26.16383]
[1777870008262,37.22,80334.02,3.2,0.69243,0.00013,26.17161]
[1777870013299,37.22,80335.81,3.2,0.69265,0.00013,26.16384]
[1777870016320,37.22,80339.65,3.2,0.69313,0.00013,26.14696]
[1777870021354,37.23,80339.78,3.2,0.69314,0.00013,26.14669]
[1777870026390,37.23,80339.22,3.2,0.69306,0.00013,26.14949]
[1777870031425,37.23,80350.62,3.2,0.6945,0.00013,26.09911]
[1777870034446,37.23,80345.18,3.2,0.6938,0.00013,26.12376]
[1777870037466,37.23,80348.79,3.2,0.69425,0.00013,26.10796]
[1777870042501,37.24,80349.9,3.2,0.69437,0.00013,26.10354]
[1777870047536,37.24,80347.83,3.2,0.6941,0.00013,26.11329]
[1777870048544,37.24,80338.09,3.2,0.69286,0.00013,26.15665]
[1777870050557,37.24,80335.35,3.2,0.69251,0.00013,26.16889]
[1777870055592,37.24,80337.19,3.2,0.69276,0.00013,26.15743]
[1777870060628,37.24,80339.28,3.2,0.69301,0.00013,26.14845]
[1777870065663,37.25,80340.35,3.2,0.69314,0.00013,26.14403]
[1777870071705,37.25,80340.36,3.2,0.69313,0.00013,26.14436]
[1777870075733,37.25,80344.09,3.2,0.6936,0.00013,26.12808]
[1777870080768,37.25,80348.97,3.2,0.6942,0.00013,26.10678]
[1777870085804,37.26,80350.18,3.2,0.69434,0.00013,26.10194]
[1777870090839,37.26,80350.44,3.2,0.69436,0.00013,26.10133]
[1777870093860,37.26,80356.16,3.2,0.69507,0.00013,26.07613]
[1777870094985,37.26,80361.55,3.2,0.69575,0.00013,26.05212]
[1777870095920,37.26,80361.55,3.2,0.69575,0.00013,26.05212]
[1777870095923,37.26,80361.55,3.2,0.69575,0.00013,26.05212]
[1777870097592,37.26,80360.4,3.2,0.6956,0.00013,26.0576]
[1777870097889,37.26,80360.99,3.2,0.69567,0.00013,26.05511]
[1777870099924,37.27,80360.8,3.2,0.69564,0.00013,26.05612]
[1777870101546,37.27,80364.76,3.2,0.69613,0.00013,26.03867]
[1777870101667,37.27,80364.76,3.2,0.69613,0.00013,26.03867]
[1777870101917,37.27,80365.68,3.2,0.69624,0.00013,26.03471]
[1777870106000,37.27,80367.42,3.2,0.69647,0.00013,26.02662]
[1777870106274,37.27,80375.03,3.2,0.69743,0.00013,25.99222]
[1777870107599,37.27,80374.75,3.2,0.69739,0.00013,25.99344]
[1777870107959,37.27,80374.66,3.2,0.69738,0.00013,25.99379]
[1777870112994,37.26,80375.76,3.2,0.69755,0.00013,25.98494]
[1777870113589,37.26,80375.76,3.2,0.69755,0.00013,25.98494]
[1777870113971,37.26,80375.76,3.2,0.69755,0.00013,25.98494]
[1777870114091,37.26,80375.76,3.2,0.69755,0.00013,25.98494]
[1777870114325,37.26,80375.76,3.2,0.69755,0.00013,25.98494]
[1777870114176,37.26,80373.09,3.2,0.69721,0.00013,25.99696]
[1777870115009,37.26,80373.19,3.2,0.69723,0.00013,25.99644]
[1777870117024,37.26,80369.5,3.2,0.69677,0.00013,26.01297]
[1777870119585,37.26,80368.78,3.2,0.69668,0.00013,26.01606]
[1777870120045,37.26,80368.42,3.2,0.69664,0.00013,26.0176]
[1777870120456,37.26,80368.42,3.2,0.69664,0.00013,26.0176]
[1777870120578,37.26,80368.42,3.2,0.69664,0.00013,26.0176]
[1777870121051,37.26,80369.46,3.2,0.69677,0.00013,26.01283]
[1777870123581,37.26,80369.79,3.2,0.69681,0.00013,26.01119]
[1777870124073,37.26,80368.92,3.2,0.69671,0.00013,26.01503]
[1777870129108,37.26,80366.91,3.2,0.69647,0.00013,26.02365]
[1777870129466,37.26,80366.91,3.2,0.69647,0.00013,26.02365]
[1777870129467,37.26,80366.91,3.2,0.69647,0.00013,26.02365]
[1777870129584,37.26,80366.91,3.2,0.69647,0.00013,26.02365]
[1777870130114,37.26,80365.87,3.2,0.69634,0.00013,26.02824]
[1777870132129,37.26,80359.05,3.2,0.69548,0.00013,26.05865]
[1777870133136,37.26,80354.34,3.2,0.69488,0.00013,26.07986]
[1777870136157,37.26,80350.29,3.2,0.69436,0.00013,26.09825]
[1777870141191,37.26,80346.99,3.2,0.69394,0.00013,26.11337]
[1777870146227,37.26,80351.47,3.2,0.69449,0.00013,26.09382]
[1777870146617,37.26,80351.47,3.2,0.69449,0.00013,26.09382]
[1777870152269,37.27,80341.51,3.2,0.69322,0.00013,26.13863]
[1777870157304,37.27,80340.91,3.2,0.69313,0.00013,26.14154]
[1777870162338,37.27,80336.54,3.2,0.69257,0.00013,26.16114]
[1777870167374,37.27,80334.83,3.2,0.69235,0.00013,26.16886]
[1777870172409,37.27,80334.12,3.2,0.69228,0.00013,26.16857]
[1777870173630,37.27,80334.12,3.2,0.69228,0.00013,26.16857]
[1777870173647,37.27,80334.09,3.2,0.69227,0.00013,26.16874]
[1777870174423,37.27,80321.33,3.2,0.69065,0.00013,26.22487]
[1777870175430,37.27,80319.63,3.2,0.69044,0.00013,26.23229]
[1777870180464,37.27,80318.21,3.2,0.69026,0.00013,26.23831]
[1777870185500,37.27,80317.62,3.2,0.69019,0.00013,26.24067]
[1777870189528,37.27,80309.0,3.2,0.6891,0.00013,26.27806]
[1777870191297,37.27,80298.85,3.2,0.68781,0.00013,26.32192]
[1777870193913,37.27,80297.97,3.2,0.6877,0.00013,26.3256]
[1777870194011,37.26,80295.72,3.2,0.68742,0.00013,26.33506]
[1777870199598,37.26,80292.92,3.2,0.68708,0.00013,26.34648]
[1777870201847,37.26,80292.78,3.2,0.68707,0.00013,26.34695]
[1777870201939,37.26,80299.74,3.2,0.68796,0.00013,26.31664]
[1777870202619,37.26,80306.42,3.2,0.68881,0.00013,26.28768]
[1777870204632,37.26,80303.94,3.2,0.6885,0.00013,26.29826]
[1777870207656,37.26,80299.96,3.2,0.688,0.00013,26.31524]
[1777870209670,37.25,80293.66,3.2,0.6872,0.00013,26.34226]
[1777870216720,37.25,80295.16,3.2,0.68742,0.00013,26.33483]
[1777870219741,37.25,80299.0,3.2,0.68792,0.00013,26.31793]
[1777870224973,37.24,80301.67,3.2,0.68827,0.00013,26.30601]
[1777870230819,37.24,80306.11,3.2,0.68885,0.00013,26.28629]
[1777870235853,37.24,80307.51,3.2,0.68905,0.00013,26.27637]
[1777870240889,37.24,80306.79,3.2,0.68897,0.00013,26.27924]
[1777870246931,37.24,80306.39,3.2,0.68893,0.00013,26.28065]
[1777870251966,37.23,80310.97,3.2,0.68952,0.00013,26.26041]
[1777870252973,37.23,80315.04,3.2,0.69004,0.00013,26.2426]
[1777870258008,37.23,80314.78,3.2,0.69001,0.00013,26.24364]
[1777870261029,37.23,80324.51,3.2,0.69125,0.00013,26.20091]
[1777870263045,37.23,80327.82,3.2,0.69167,0.00013,26.18638]
[1777870268080,37.23,80327.04,3.2,0.69156,0.00013,26.18994]
[1777870269089,37.23,80330.78,3.2,0.69204,0.00013,26.17347]
[1777870270096,37.23,80339.89,3.2,0.69319,0.00013,26.13319]
[1777870276138,37.24,80341.38,3.2,0.69337,0.00013,26.12705]
[1777870278153,37.24,80349.92,3.2,0.69445,0.00013,26.0892]
[1777870279160,37.24,80355.82,3.2,0.69519,0.00013,26.06294]
[1777870279664,37.24,80355.82,3.2,0.69519,0.00013,26.06294]
[1777870280666,37.24,80356.7,3.2,0.6953,0.00013,26.05913]
[1777870281168,37.24,80356.7,3.2,0.6953,0.00013,26.05913]
[1777870282169,37.24,80358.09,3.2,0.69548,0.00013,26.05279]
[1777870283170,37.24,80357.45,3.2,0.69539,0.00013,26.0558]
[1777870283669,37.24,80357.19,3.2,0.69535,0.00013,26.05711]
[1777870285201,37.24,80367.92,3.2,0.6967,0.00013,26.00918]
[1777870286210,37.24,80374.9,3.2,0.69758,0.00013,25.97785]
[1777870290749,37.24,80373.45,3.2,0.6974,0.00013,25.98422]
[1777870291247,37.24,80370.84,3.2,0.69709,0.00013,25.99236]
[1777870295911,37.25,80369.64,3.2,0.69692,0.00013,25.99854]
[1777870296083,37.25,80369.64,3.2,0.69692,0.00013,25.99854]
[1777870296329,37.25,80369.64,3.2,0.69692,0.00013,25.99854]
[1777870296431,37.25,80369.98,3.2,0.69696,0.00013,25.9972]
[1777870296691,37.25,80369.98,3.2,0.69696,0.00013,25.9972]
[1777870296833,37.25,80369.98,3.2,0.69696,0.00013,25.9972]
[1777870296932,37.25,80369.98,3.2,0.69696,0.00013,25.9972]
[1777870297288,37.25,80363.67,3.2,0.69616,0.00013,26.02581]
[1777870303331,37.25,80360.65,3.2,0.69575,0.00013,26.04035]
[1777870304338,37.25,80353.36,3.2,0.69482,0.00013,26.07314]
[1777870305533,37.26,80343.05,3.2,0.69352,0.00013,26.11918]
[1777870306352,37.26,80337.95,3.2,0.69287,0.00013,26.14187]
[1777870311386,37.26,80342.64,3.2,0.69345,0.00013,26.12138]
[1777870316421,37.26,80347.93,3.2,0.69411,0.00013,26.09826]
[1777870320450,37.26,80344.39,3.2,0.69366,0.00013,26.11439]
[1777870323471,37.26,80348.66,3.2,0.69419,0.00013,26.09565]
[1777870324478,37.26,80352.78,3.2,0.69471,0.00013,26.07738]
[1777870329513,37.27,80349.62,3.2,0.69429,0.00013,26.09206]
[1777870332533,37.27,80354.78,3.2,0.69494,0.00013,26.06936]
[1777870336562,37.27,80350.11,3.2,0.69433,0.00013,26.09067]
[1777870337568,37.27,80327.8,3.2,0.6915,0.00013,26.18953]
[1777870338576,37.27,80319.27,3.2,0.69042,0.00013,26.22695]
[1777870343611,37.27,80318.82,3.2,0.69037,0.00013,26.22877]
[1777870348646,37.27,80321.57,3.2,0.69072,0.00013,26.21655]
[1777870353681,37.27,80318.3,3.2,0.69033,0.00013,26.22714]
[1777870358715,37.27,80316.49,3.2,0.6901,0.00013,26.23485]
[1777870359723,37.27,80310.1,3.2,0.68929,0.00013,26.26268]
[1777870363751,37.27,80303.9,3.2,0.68851,0.00013,26.28934]
[1777870366772,37.27,80298.4,3.2,0.68781,0.00013,26.31288]
[1777870370800,37.26,80294.47,3.2,0.68732,0.00013,26.32941]
[1777870375835,37.26,80289.66,3.2,0.68673,0.00013,26.3494]
[1777870380872,37.25,80285.48,3.2,0.68621,0.00013,26.3667]
[1777870382886,37.25,80290.58,3.2,0.68687,0.00013,26.3445]
[1777870385907,37.25,80285.93,3.2,0.68629,0.00013,26.3641]
[1777870390942,37.24,80285.38,3.2,0.68624,0.00013,26.36577]
[1777870392956,37.24,80291.24,3.2,0.68699,0.00013,26.34031]
[1777870400013,37.24,80291.23,3.2,0.68701,0.00013,26.33955]
[1777870401011,37.24,80309.76,3.2,0.68938,0.00013,26.25913]
[1777870402019,37.24,80315.81,3.2,0.69016,0.00013,26.23267]
[1777870405040,37.24,80330.75,3.2,0.69206,0.00013,26.16696]
[1777870406325,37.24,80330.46,3.2,0.69202,0.00013,26.16827]
[1777870409068,37.24,80339.32,3.2,0.69314,0.00013,26.12917]
[1777870414103,37.24,80340.75,3.2,0.69333,0.00013,26.11958]
[1777870419138,37.24,80334.86,3.2,0.69258,0.00013,26.14605]
[1777870420145,37.24,80327.52,3.2,0.69164,0.00013,26.1785]
[1777870421152,37.24,80323.41,3.2,0.69112,0.00013,26.1966]
[1777870423166,37.24,80315.71,3.2,0.69014,0.00013,26.23035]
[1777870424173,37.24,80310.98,3.2,0.68954,0.00013,26.25098]
[1777870425180,37.24,80302.54,3.2,0.68846,0.00013,26.28764]
[1777870431222,37.24,80301.91,3.2,0.68839,0.00013,26.28989]
[1777870433236,37.24,80296.04,3.2,0.68765,0.00013,26.31513]
[1777870437264,37.23,80291.53,3.2,0.68708,0.00013,26.33418]
[1777870440285,37.23,80296.62,3.2,0.68774,0.00013,26.31186]
[1777870445321,37.23,80300.11,3.2,0.6882,0.00013,26.29634]
[1777870450356,37.23,80298.17,3.2,0.68796,0.00013,26.30436]
[1777870455391,37.22,80293.34,3.2,0.68736,0.00013,26.32481]
[1777870461433,37.22,80292.15,3.2,0.68722,0.00013,26.32937]
[1777870466469,37.22,80291.86,3.2,0.6872,0.00013,26.33015]
[1777870471503,37.22,80291.27,3.2,0.68715,0.00013,26.32865]
[1777870476539,37.21,80288.24,3.2,0.68678,0.00013,26.34124]
[1777870478552,37.21,80283.96,3.2,0.68624,0.00013,26.35944]
[1777870479560,37.21,80279.69,3.2,0.68569,0.00013,26.37765]
[1777870482581,37.21,80275.84,3.2,0.68521,0.00013,26.39372]
[1777870487616,37.2,80275.9,3.2,0.68524,0.00013,26.39276]
[1777870492650,37.2,80272.41,3.2,0.68481,0.00013,26.40692]
[1777870497686,37.19,80272.3,3.2,0.68482,0.00013,26.40662]
[1777870499700,37.19,80261.56,3.2,0.68344,0.00013,26.45199]
[1777870502721,37.19,80252.75,3.2,0.68232,0.00013,26.48867]
[1777870503727,37.19,80247.94,3.2,0.6817,0.00013,26.50892]
[1777870505742,37.19,80253.5,3.2,0.68242,0.00013,26.48548]
[1777870506290,37.19,80253.5,3.2,0.68242,0.00013,26.48548]
[1777870506749,37.19,80253.31,3.2,0.6824,0.00013,26.48629]
[1777870510968,37.19,80252.35,3.2,0.68227,0.00013,26.49032]
[1777870511108,37.19,80252.35,3.2,0.68227,0.00013,26.49032]
[1777870511417,37.19,80239.85,3.2,0.68066,0.00013,26.54273]
[1777870512337,37.19,80239.85,3.2,0.68066,0.00013,26.54273]
[1777870517825,37.18,80240.92,3.2,0.68081,0.00013,26.53792]
[1777870521276,37.18,80238.95,3.2,0.68056,0.00013,26.54605]
[1777870521325,37.18,80238.95,3.2,0.68056,0.00013,26.54605]
[1777870521378,37.18,80238.42,3.2,0.68049,0.00013,26.54814]
[1777870524875,37.18,80232.59,3.2,0.67974,0.00013,26.57224]
[1777870529910,37.18,80227.64,3.2,0.67911,0.00013,26.59238]
[1777870534945,37.17,80228.0,3.2,0.67919,0.00013,26.58683]
[1777870539980,37.17,80230.09,3.2,0.67948,0.00013,26.57769]
[1777870545015,37.17,80231.33,3.2,0.67965,0.00013,26.57202]
[1777870550050,37.16,80231.05,3.2,0.67963,0.00013,26.57278]
[1777870555085,37.16,80228.91,3.2,0.67936,0.00013,26.58128]
[1777870560120,37.16,80225.65,3.2,0.67895,0.00013,26.59434]
[1777870565155,37.16,80224.87,3.2,0.67886,0.00013,26.59709]
[1777870566162,37.15,80230.1,3.2,0.67955,0.00013,26.57527]
[1777870569183,37.15,80238.12,3.2,0.68059,0.00013,26.54158]
[1777870570129,37.15,80238.12,3.2,0.68059,0.00013,26.54158]
[1777870570190,37.15,80240.63,3.2,0.68092,0.00013,26.53102]
[1777870575225,37.15,80240.02,3.2,0.68084,0.00013,26.53334]
[1777870580261,37.15,80243.34,3.2,0.68129,0.00013,26.51897]
[1777870585296,37.15,80245.35,3.2,0.68155,0.00013,26.51035]
[1777870590331,37.14,80245.67,3.2,0.68161,0.00013,26.5084]
[1777870594359,37.14,80251.88,3.2,0.68246,0.00013,26.47766]
[1777870599394,37.13,80252.79,3.2,0.68261,0.00013,26.47264]
[1777870605436,37.12,80250.65,3.2,0.68237,0.00013,26.48032]
[1777870609463,37.12,80246.44,3.2,0.68184,0.00013,26.49757]
[1777870613492,37.12,80250.88,3.2,0.68242,0.00013,26.47875]
[1777870618527,37.11,80254.05,3.2,0.68286,0.00013,26.46421]
[1777870622555,37.1,80249.56,3.2,0.68231,0.00013,26.48233]
[1777870626583,37.1,80244.87,3.2,0.68171,0.00013,26.50184]
[1777870632625,37.1,80242.19,3.2,0.68136,0.00013,26.51294]
[1777870636652,37.1,80231.37,3.2,0.67997,0.00013,26.55817]
[1777870640681,37.1,80227.3,3.2,0.67944,0.00013,26.57487]
[1777870642695,37.09,80233.88,3.2,0.6803,0.00013,26.54724]
[1777870646723,37.09,80240.53,3.2,0.68117,0.00013,26.51915]
[1777870649744,37.09,80244.29,3.2,0.68166,0.00013,26.50326]
[1777870654779,37.09,80247.31,3.2,0.68207,0.00013,26.48695]
[1777870655786,37.09,80257.19,3.2,0.68335,0.00013,26.44509]
[1777870658807,37.09,80260.53,3.2,0.68379,0.00013,26.43032]
[1777870663842,37.08,80257.71,3.2,0.68346,0.00013,26.44142]
[1777870664848,37.08,80268.12,3.2,0.68481,0.00013,26.39681]
[1777870666865,37.08,80270.29,3.2,0.68509,0.00013,26.38722]
[1777870669886,37.08,80275.36,3.2,0.68576,0.00013,26.36504]
[1777870674920,37.07,80275.05,3.2,0.68573,0.00013,26.36578]
[1777870679956,37.07,80277.91,3.2,0.68612,0.00013,26.3529]
[1777870684991,37.07,80277.96,3.2,0.68614,0.00013,26.35221]
[1777870690027,37.06,80280.13,3.2,0.68643,0.00013,26.34239]
[1777870691047,37.06,80300.29,3.2,0.68902,0.00013,26.25469]
[1777870692046,37.06,80303.82,3.2,0.68948,0.00013,26.23914]
[1777870693052,37.06,80305.42,3.2,0.68968,0.00013,26.23212]
[1777870697506,37.06,80306.74,3.2,0.68985,0.00013,26.22636]
[1777870697581,37.06,80306.94,3.2,0.68988,0.00013,26.22552]
[1777870698100,37.06,80262.78,3.2,0.6842,0.00013,26.41679]
[1777870700115,37.06,80261.34,3.2,0.68401,0.00013,26.4228]
[1777870701278,37.06,80261.34,3.2,0.68401,0.00013,26.4228]
[1777870701348,37.06,80265.66,3.2,0.68458,0.00013,26.40401]
[1777870707717,37.06,80264.72,3.2,0.68447,0.00013,26.40766]
[1777870707751,37.06,80264.72,3.2,0.68447,0.00013,26.40758]
[1777870708171,37.06,80299.51,3.2,0.68895,0.00013,26.25711]
[1777870710185,37.06,80302.31,3.2,0.68931,0.00013,26.24467]
[1777870711460,37.06,80302.31,3.2,0.68931,0.00013,26.24467]
[1777870711646,37.06,80302.31,3.2,0.68931,0.00013,26.24467]
[1777870711846,37.06,80302.31,3.2,0.68931,0.00013,26.24467]
[1777870711948,37.06,80302.28,3.2,0.68933,0.00013,26.2412]
[1777870717233,37.06,80300.54,3.2,0.68911,0.00013,26.24876]
[1777870719351,37.06,80298.21,3.2,0.68881,0.00013,26.25893]
[1777870719353,37.06,80298.69,3.2,0.68887,0.00013,26.25681]
[1777870725290,37.05,80308.66,3.2,0.69015,0.00013,26.21299]
[1777870727303,37.05,80303.28,3.2,0.68946,0.00013,26.23666]
[1777870731332,37.05,80315.61,3.2,0.69104,0.00013,26.18241]
[1777870732339,37.06,80317.29,3.2,0.69125,0.00013,26.17504]
[1777870737374,37.06,80317.58,3.2,0.69128,0.00013,26.17404]
[1777870740234,37.06,80316.83,3.2,0.69119,0.00013,26.17741]
[1777870740329,37.06,80316.83,3.2,0.69119,0.00013,26.17741]
[1777870740614,37.06,80323.47,3.2,0.69203,0.00013,26.14812]
[1777870741403,37.06,80328.28,3.2,0.69264,0.00013,26.12683]
[1777870743340,37.06,80327.95,3.2,0.6926,0.00013,26.1284]
[1777870743417,37.06,80327.92,3.2,0.69259,0.00013,26.12863]
[1777870745955,37.06,80327.22,3.2,0.6925,0.00013,26.13183]
[1777870746438,37.06,80318.0,3.2,0.69132,0.00013,26.17288]
[1777870747445,37.06,80313.85,3.2,0.69079,0.00013,26.19126]
[1777870752480,37.06,80311.62,3.2,0.6905,0.00013,26.20119]
[1777870753487,37.06,80304.32,3.2,0.68956,0.00013,26.23329]
[1777870758523,37.06,80301.59,3.2,0.68921,0.00013,26.24518]
[1777870763558,37.06,80301.71,3.2,0.68923,0.00013,26.24456]
[1777870765572,37.06,80297.49,3.2,0.68869,0.00013,26.26298]
[1777870766579,37.06,80291.13,3.2,0.68788,0.00013,26.29066]
[1777870770613,37.06,80319.2,3.2,0.69148,0.00013,26.16727]
[1777870771620,37.06,80320.87,3.2,0.69171,0.00013,26.15635]
[1777870773782,37.06,80320.98,3.2,0.69172,0.00013,26.15593]
[1777870773783,37.06,80321.39,3.2,0.69177,0.00013,26.15418]
[1777870779609,37.06,80319.27,3.2,0.69149,0.00013,26.16386]
[1777870779676,37.06,80318.73,3.2,0.69142,0.00013,26.1663]
[1777870783704,37.06,80322.53,3.2,0.69191,0.00013,26.14964]
[1777870788738,37.06,80320.05,3.2,0.69158,0.00013,26.16085]
[1777870793774,37.07,80320.08,3.2,0.69158,0.00013,26.1609]
[1777870797802,37.07,80324.32,3.2,0.69212,0.00013,26.14227]
[1777870801839,37.07,80333.7,3.2,0.69331,0.00013,26.10075]
[1777870806874,37.07,80331.2,3.2,0.69298,0.00013,26.11232]
[1777870807585,37.07,80331.2,3.2,0.69298,0.00013,26.11232]
[1777870807881,37.07,80330.44,3.2,0.69288,0.00013,26.11579]
[1777870808614,37.07,80330.44,3.2,0.69288,0.00013,26.11579]
[1777870808888,37.07,80320.97,3.2,0.69167,0.00013,26.15791]
[1777870809895,37.07,80314.17,3.2,0.6908,0.00013,26.18799]
[1777870812216,37.07,80315.89,3.2,0.69102,0.00013,26.18043]
[1777870812916,37.07,80340.26,3.2,0.69413,0.00013,26.07211]
[1777870813923,37.07,80349.64,3.2,0.69532,0.00013,26.03012]
[1777870816417,37.07,80350.95,3.2,0.69547,0.00013,26.02457]
[1777870821978,37.08,80353.02,3.2,0.69571,0.00013,26.01637]
[1777870827014,37.09,80350.15,3.2,0.69532,0.00013,26.03024]
[1777870832055,37.09,80351.55,3.2,0.69549,0.00013,26.02126]
[1777870832885,37.09,80351.55,3.2,0.69549,0.00013,26.02126]
[1777870833075,37.09,80359.28,3.2,0.69646,0.00013,25.98657]
[1777870834070,37.09,80369.59,3.2,0.69777,0.00013,25.93995]
[1777870834495,37.09,80369.59,3.2,0.69777,0.00013,25.93995]
[1777870839105,37.09,80372.69,3.2,0.69816,0.00013,25.92585]
[1777870844417,37.09,80372.47,3.2,0.69813,0.00013,25.92694]
[1777870848169,37.1,80384.45,3.2,0.69964,0.00013,25.87226]
[1777870851100,37.1,80387.77,3.2,0.70005,0.00013,25.8572]
[1777870851332,37.1,80387.77,3.2,0.70005,0.00013,25.8572]
[1777870851369,37.1,80388.24,3.2,0.70011,0.00013,25.85504]
[1777870852197,37.1,80381.37,3.2,0.69925,0.00013,25.88635]
[1777870854348,37.1,80380.96,3.2,0.6992,0.00013,25.88831]
[1777870854353,37.1,80381.1,3.2,0.69921,0.00013,25.88772]
[1777870860252,37.1,80380.56,3.2,0.69914,0.00013,25.89045]
[1777870865288,37.1,80382.31,3.2,0.69935,0.00013,25.88268]
[1777870869126,37.1,80384.05,3.2,0.69957,0.00013,25.87481]
[1777870869331,37.1,80384.62,3.2,0.69964,0.00013,25.87225]
[1777870869427,37.1,80385.63,3.2,0.69976,0.00013,25.86774]
[1777870875358,37.1,80382.52,3.2,0.69936,0.00013,25.88233]
[1777870876365,37.1,80379.08,3.2,0.69893,0.00013,25.89813]
[1777870878379,37.1,80364.76,3.2,0.69712,0.00013,25.96341]
[1777870879449,37.1,80364.76,3.2,0.69712,0.00013,25.96341]
[1777870879582,37.1,80364.76,3.2,0.69712,0.00013,25.96341]
[1777870879680,37.11,80359.11,3.2,0.69639,0.00013,25.98951]
[1777870882414,37.11,80353.9,3.2,0.69571,0.00013,26.01364]
[1777870884428,37.11,80350.36,3.2,0.69525,0.00013,26.02993]
[1777870889463,37.12,80349.85,3.2,0.69516,0.00013,26.03304]
[1777870894497,37.12,80347.31,3.2,0.69484,0.00013,26.04164]
[1777870899533,37.13,80347.43,3.2,0.69483,0.00013,26.04188]
[1777870903109,37.13,80346.8,3.2,0.69475,0.00013,26.04503]
[1777870903144,37.13,80345.53,3.2,0.69458,0.00013,26.05088]
[1777870907589,37.13,80341.78,3.2,0.69409,0.00013,26.06838]
[1777870912623,37.14,80342.51,3.2,0.69416,0.00013,26.06576]
[1777870915645,37.14,80337.83,3.2,0.69356,0.00013,26.087]
[1777870919673,37.14,80329.61,3.2,0.6925,0.00013,26.12391]
[1777870924709,37.14,80331.07,3.2,0.69268,0.00013,26.11774]
[1777870927730,37.14,80335.41,3.2,0.69323,0.00013,26.09864]
[1777870928737,37.14,80342.08,3.2,0.69407,0.00013,26.06899]
[1777870933771,37.15,80343.85,3.2,0.69428,0.00013,26.06169]
[1777870937801,37.15,80348.33,3.2,0.69483,0.00013,26.04216]
[1777870943846,37.16,80346.95,3.2,0.69464,0.00013,26.04925]
[1777870946871,37.16,80337.47,3.2,0.69342,0.00013,26.09201]
[1777870952913,37.16,80333.44,3.2,0.69291,0.00013,26.10694]
[1777870955934,37.16,80329.07,3.2,0.69235,0.00013,26.12655]
[1777870960968,37.17,80326.61,3.2,0.69203,0.00013,26.13771]
[1777870966004,37.17,80327.7,3.2,0.69216,0.00013,26.13312]
[1777870971043,37.17,80328.02,3.2,0.69219,0.00013,26.13192]
[1777870977084,37.17,80325.05,3.2,0.69181,0.00013,26.14527]
[1777870982119,37.17,80326.68,3.2,0.69201,0.00013,26.13818]
[1777870989169,37.17,80326.82,3.2,0.69203,0.00013,26.13779]
[1777870994204,37.17,80329.08,3.2,0.69231,0.00013,26.12794]
[1777870996218,37.17,80334.72,3.2,0.69303,0.00013,26.10302]
[1777871001254,37.18,80332.87,3.2,0.69278,0.00013,26.11153]
[1777871006289,37.18,80331.81,3.2,0.69264,0.00013,26.11649]
[1777871011323,37.18,80329.33,3.2,0.69234,0.00013,26.12408]
[1777871012331,37.18,80325.14,3.2,0.6918,0.00013,26.14264]
[1777871015382,37.18,80314.95,3.2,0.6905,0.00013,26.18756]
[1777871016363,37.18,80311.28,3.2,0.69003,0.00013,26.20366]
[1777871019384,37.18,80308.75,3.2,0.68971,0.00013,26.21462]
[1777871024419,37.18,80308.1,3.2,0.68964,0.00013,26.21724]
[1777871025499,37.18,80308.1,3.2,0.68964,0.00013,26.21724]
[1777871025592,37.18,80308.1,3.2,0.68964,0.00013,26.21724]
[1777871025612,37.18,80303.5,3.2,0.68905,0.00013,26.23724]
[1777871026907,37.18,80289.87,3.2,0.68731,0.00013,26.29635]
[1777871028447,37.17,80275.07,3.2,0.68541,0.00013,26.35993]
[1777871030461,37.17,80269.23,3.2,0.68466,0.00013,26.38461]
[1777871034489,37.17,80273.75,3.2,0.68527,0.00013,26.36458]
[1777871036503,37.17,80281.23,3.2,0.68624,0.00013,26.33214]
[1777871038517,37.16,80286.78,3.2,0.68696,0.00013,26.30794]
[1777871043552,37.16,80289.18,3.2,0.68728,0.00013,26.29697]
[1777871044562,37.16,80296.27,3.2,0.68819,0.00013,26.26625]
[1777871045569,37.16,80314.92,3.2,0.69058,0.00013,26.18463]
[1777871046576,37.16,80316.56,3.2,0.69079,0.00013,26.17744]
[1777871048624,37.16,80316.44,3.2,0.69077,0.00013,26.17799]
[1777871048715,37.16,80311.43,3.2,0.69013,0.00013,26.20001]
[1777871050605,37.16,80331.67,3.2,0.69272,0.00013,26.11074]
[1777871051612,37.16,80333.4,3.2,0.69293,0.00013,26.10315]
[1777871054820,37.16,80347.22,3.2,0.69468,0.00013,26.04179]
[1777871055639,37.16,80346.92,3.2,0.69464,0.00013,26.04327]
[1777871060675,37.17,80346.46,3.2,0.69456,0.00013,26.04605]
[1777871061682,37.17,80341.46,3.2,0.69392,0.00013,26.06854]
[1777871062689,37.17,80337.91,3.2,0.69347,0.00013,26.08448]
[1777871063865,37.17,80337.91,3.2,0.69347,0.00013,26.08448]
[1777871063932,37.17,80337.47,3.2,0.69341,0.00013,26.08655]
[1777871069738,37.17,80335.74,3.2,0.69317,0.00013,26.09485]
[1777871075780,37.18,80336.5,3.2,0.69328,0.00013,26.08843]
[1777871077795,37.18,80340.61,3.2,0.69379,0.00013,26.07032]
[1777871078802,37.18,80345.95,3.2,0.69447,0.00013,26.04659]
[1777871080295,37.18,80349.71,3.2,0.69494,0.00013,26.0299]
[1777871081831,37.18,80351.36,3.2,0.69515,0.00013,26.02265]
[1777871082303,37.18,80350.99,3.2,0.6951,0.00013,26.02447]
[1777871084200,37.18,80351.1,3.2,0.69511,0.00013,26.02413]
[1777871084844,37.18,80345.76,3.2,0.69442,0.00013,26.04833]
[1777871085833,37.18,80345.76,3.2,0.69442,0.00013,26.04833]
[1777871085851,37.18,80344.87,3.2,0.6943,0.00013,26.05244]
[1777871090886,37.19,80341.62,3.2,0.69388,0.00013,26.06753]
[1777871096928,37.19,80341.32,3.2,0.69382,0.00013,26.06949]
[1777871101963,37.19,80340.44,3.2,0.6937,0.00013,26.07391]
[1777871105991,37.2,80344.03,3.2,0.69414,0.00013,26.0583]
[1777871111030,37.2,80344.4,3.2,0.69417,0.00013,26.05722]
[1777871113044,37.2,80353.57,3.2,0.69533,0.00013,26.01644]
[1777871115837,37.2,80355.15,3.2,0.69552,0.00013,26.00968]
[1777871116065,37.2,80355.01,3.2,0.6955,0.00013,26.01048]
[1777871119086,37.21,80350.08,3.2,0.69486,0.00013,26.03308]
[1777871119740,37.21,80350.08,3.2,0.69486,0.00013,26.03308]
[1777871119836,37.21,80350.08,3.2,0.69486,0.00013,26.03308]
[1777871120093,37.21,80349.94,3.2,0.69484,0.00013,26.03385]
[1777871122107,37.21,80343.6,3.2,0.69403,0.00013,26.06247]
[1777871123114,37.21,80339.93,3.2,0.69356,0.00013,26.07893]
[1777871126135,37.21,80333.44,3.2,0.69273,0.00013,26.10805]
[1777871131170,37.21,80316.26,3.2,0.69055,0.00013,26.1805]
[1777871132177,37.21,80309.37,3.2,0.68967,0.00013,26.21065]
[1777871133185,37.21,80305.18,3.2,0.68913,0.00013,26.22889]
[1777871135009,37.21,80303.72,3.2,0.68895,0.00013,26.2352]
[1777871135199,37.21,80304.99,3.2,0.68911,0.00013,26.22961]
[1777871138221,37.21,80309.46,3.2,0.68969,0.00013,26.20997]
[1777871140861,37.21,80310.35,3.2,0.6898,0.00013,26.20602]
[1777871141241,37.21,80310.97,3.2,0.68988,0.00013,26.20328]
[1777871146276,37.21,80311.29,3.2,0.68993,0.00013,26.20176]
[1777871149298,37.21,80320.29,3.2,0.69108,0.00013,26.16223]
[1777871154333,37.21,80325.64,3.2,0.69176,0.00013,26.13877]
[1777871159368,37.21,80330.49,3.2,0.69237,0.00013,26.11749]
[1777871164404,37.21,80331.0,3.2,0.69243,0.00013,26.11547]
[1777871169439,37.22,80330.85,3.2,0.6924,0.00013,26.11634]
[1777871174474,37.22,80331.29,3.2,0.69245,0.00013,26.11459]
[1777871179508,37.22,80330.85,3.2,0.69239,0.00013,26.11671]
[1777871184544,37.22,80333.13,3.2,0.69268,0.00013,26.10678]
[1777871186558,37.22,80327.24,3.2,0.69193,0.00013,26.1329]
[1777871189579,37.22,80333.66,3.2,0.69274,0.00013,26.10457]
[1777871190586,37.22,80340.94,3.2,0.69367,0.00013,26.07228]
[1777871193606,37.22,80340.09,3.2,0.69357,0.00013,26.07265]
[1777871198642,37.22,80337.69,3.2,0.69326,0.00013,26.08367]
[1777871203677,37.22,80336.22,3.2,0.69306,0.00013,26.09052]
[1777871208711,37.23,80336.96,3.2,0.69315,0.00013,26.08764]
[1777871214759,37.23,80338.39,3.2,0.69332,0.00013,26.0817]
[1777871219794,37.23,80338.9,3.2,0.69337,0.00013,26.07977]
[1777871224829,37.23,80338.83,3.2,0.69336,0.00013,26.08038]
[1777871230871,37.24,80339.27,3.2,0.6934,0.00013,26.07877]
[1777871235905,37.24,80341.57,3.2,0.69369,0.00013,26.06885]
[1777871240941,37.24,80339.73,3.2,0.69344,0.00013,26.07735]
[1777871246983,37.24,80337.12,3.2,0.6931,0.00013,26.08929]
[1777871252018,37.24,80337.83,3.2,0.69321,0.00013,26.08277]
[1777871256046,37.24,80334.05,3.2,0.69272,0.00013,26.09971]
[1777871257053,37.24,80326.45,3.2,0.69175,0.00013,26.13331]
[1777871262088,37.24,80323.34,3.2,0.69136,0.00013,26.14699]
[1777871267123,37.24,80319.9,3.2,0.69092,0.00013,26.16203]
[1777871269137,37.24,80312.54,3.2,0.68998,0.00013,26.19423]
[1777871274172,37.24,80304.77,3.2,0.689,0.00013,26.22782]
[1777871278200,37.24,80298.06,3.2,0.68815,0.00013,26.25666]
[1777871280214,37.24,80289.43,3.2,0.68705,0.00013,26.29376]
[1777871281221,37.24,80284.8,3.2,0.68646,0.00013,26.31355]
[1777871286259,37.23,80281.49,3.2,0.68606,0.00013,26.32701]
[1777871291294,37.23,80281.88,3.2,0.68613,0.00013,26.3246]
[1777871296329,37.22,80283.23,3.2,0.68632,0.00013,26.31808]
[1777871301364,37.22,80282.68,3.2,0.68627,0.00013,26.31978]
[1777871306400,37.21,80281.27,3.2,0.68611,0.00013,26.32517]
[1777871311434,37.21,80281.82,3.2,0.68621,0.00013,26.31858]
[1777871317476,37.21,80282.42,3.2,0.68631,0.00013,26.31526]
[1777871322512,37.2,80275.88,3.2,0.68549,0.00013,26.34271]
[1777871327546,37.2,80275.37,3.2,0.68544,0.00013,26.34419]
[1777871332581,37.19,80276.17,3.2,0.68556,0.00013,26.34008]
[1777871334595,37.19,80271.46,3.2,0.68496,0.00013,26.35996]
[1777871339925,37.19,80270.95,3.2,0.68491,0.00013,26.36156]
[1777871340059,37.19,80270.95,3.2,0.68491,0.00013,26.36156]
[1777871340190,37.18,80270.28,3.2,0.68484,0.00013,26.36413]
[1777871340884,37.18,80270.28,3.2,0.68484,0.00013,26.36413]
[1777871341658,37.18,80193.21,3.2,0.67484,0.00013,26.68504]
[1777871341861,37.18,80193.21,3.2,0.67484,0.00013,26.68504]
[1777871342035,37.18,80193.21,3.2,0.67484,0.00013,26.68504]
[1777871342657,37.18,80185.46,3.2,0.67384,0.00013,26.71609]
[1777871343567,37.18,80185.46,3.2,0.67384,0.00013,26.71609]
[1777871344199,37.18,80185.21,3.2,0.67381,0.00013,26.71696]
[1777871344256,37.18,80185.21,3.2,0.67381,0.00013,26.71696]
[1777871344680,37.18,80185.21,3.2,0.67381,0.00013,26.71696]
[1777871344671,37.18,80184.76,3.2,0.67375,0.00013,26.71864]
[1777871345678,37.18,80184.64,3.2,0.67374,0.00013,26.71912]
[1777871346325,37.18,80184.64,3.2,0.67374,0.00013,26.71912]
[1777871347090,37.18,80187.65,3.2,0.67413,0.00013,26.70696]
[1777871347330,37.18,80187.65,3.2,0.67413,0.00013,26.70696]
[1777871347579,37.18,80187.65,3.2,0.67413,0.00013,26.70696]
[1777871347692,37.18,80192.53,3.2,0.67477,0.00013,26.68721]
[1777871350095,37.18,80192.12,3.2,0.67472,0.00013,26.68891]
[1777871350713,37.18,80193.17,3.2,0.67485,0.00013,26.68467]
[1777871351043,37.18,80193.17,3.2,0.67485,0.00013,26.68467]
[1777871351075,37.18,80193.17,3.2,0.67485,0.00013,26.68467]
[1777871351146,37.18,80193.17,3.2,0.67485,0.00013,26.68467]
[1777871351720,37.18,80194.53,3.2,0.67503,0.00013,26.67918]
[1777871353734,37.18,80203.94,3.2,0.67625,0.00013,26.6409]
[1777871358769,37.18,80210.3,3.2,0.67707,0.00013,26.61516]
[1777871361977,37.19,80210.73,3.2,0.67712,0.00013,26.61358]
[1777871361996,37.19,80210.73,3.2,0.67712,0.00013,26.61358]
[1777871362307,37.19,80211.91,3.2,0.67727,0.00013,26.60893]
[1777871362797,37.19,80182.79,3.2,0.67347,0.00013,26.72736]
[1777871365194,37.19,80182.02,3.2,0.67337,0.00013,26.73036]
[1777871365295,37.16,80193.4,3.2,0.67499,0.00013,26.68024]
[1777871366118,37.16,80193.4,3.2,0.67499,0.00013,26.68024]
[1777871366132,37.16,80193.4,3.2,0.67499,0.00013,26.68024]
[1777871366259,37.16,80193.4,3.2,0.67499,0.00013,26.68024]
[1777871366319,37.15,80197.59,3.2,0.67554,0.00013,26.66302]
[1777871367136,37.15,80197.59,3.2,0.67554,0.00013,26.66302]
[1777871367237,37.15,80196.73,3.2,0.67543,0.00013,26.66638]
[1777871369549,37.15,80196.45,3.2,0.67539,0.00013,26.66752]
[1777871369947,37.15,80195.63,3.2,0.6753,0.00013,26.67055]
[1777871370076,37.15,80195.63,3.2,0.6753,0.00013,26.67055]
[1777871370153,37.15,80195.63,3.2,0.6753,0.00013,26.67055]
[1777871370254,37.15,80190.3,3.2,0.6746,0.00013,26.69212]
[1777871372871,37.15,80194.77,3.2,0.67521,0.00013,26.67008]
[1777871377283,37.14,80199.37,3.2,0.67584,0.00013,26.65056]
[1777871378768,37.14,80204.08,3.2,0.67646,0.00013,26.63116]
[1777871383949,37.14,80207.32,3.2,0.6769,0.00013,26.61715]
[1777871384956,37.14,80211.13,3.2,0.6774,0.00013,26.60138]
[1777871390788,37.13,80211.29,3.2,0.67743,0.00013,26.60046]
[1777871394593,37.13,80207.2,3.2,0.67691,0.00013,26.61681]
[1777871398047,37.13,80213.27,3.2,0.67771,0.00013,26.59134]
[1777871401615,37.13,80213.75,3.2,0.67778,0.00013,26.58919]
[1777871401700,37.13,80213.75,3.2,0.67778,0.00013,26.58919]
[1777871401742,37.12,80212.74,3.2,0.67765,0.00013,26.59327]
[1777871404100,37.12,80214.9,3.2,0.67794,0.00013,26.58419]
[1777871404189,37.12,80215.77,3.2,0.67805,0.00013,26.58051]
[1777871406105,37.12,80211.36,3.2,0.67748,0.00013,26.59855]
[1777871407111,37.12,80203.96,3.2,0.67652,0.00013,26.62887]
[1777871409460,37.12,80202.86,3.2,0.67638,0.00013,26.63326]
[1777871409502,37.12,80202.74,3.2,0.67637,0.00013,26.63363]
[1777871410136,37.12,80207.8,3.2,0.67703,0.00013,26.61274]
[1777871412652,37.12,80207.28,3.2,0.67697,0.00013,26.61477]
[1777871412737,37.12,80207.38,3.2,0.67699,0.00013,26.61425]
[1777871413160,37.12,80187.44,3.2,0.67438,0.00013,26.69561]
[1777871414167,37.12,80185.27,3.2,0.6741,0.00013,26.70443]
[1777871416369,37.12,80183.6,3.2,0.67388,0.00013,26.71121]
[1777871416445,37.12,80183.6,3.2,0.67388,0.00013,26.71121]
[1777871416546,37.12,80183.38,3.2,0.67385,0.00013,26.71211]
[1777871418341,37.12,80183.38,3.2,0.67385,0.00013,26.71211]
[1777871418421,37.12,80183.38,3.2,0.67385,0.00013,26.71211]
[1777871418440,37.12,80183.64,3.2,0.67388,0.00013,26.71108]
[1777871424362,37.12,80183.28,3.2,0.67383,0.00013,26.71261]
[1777871424463,37.12,80183.12,3.2,0.67381,0.00013,26.71327]
[1777871430280,37.12,80180.21,3.2,0.67343,0.00013,26.72506]
[1777871435315,37.12,80184.62,3.2,0.67402,0.00013,26.70376]
[1777871440350,37.12,80184.67,3.2,0.67402,0.00013,26.70367]
[1777871445385,37.12,80183.26,3.2,0.67384,0.00013,26.70947]
[1777871450420,37.12,80182.17,3.2,0.67369,0.00013,26.71393]
[1777871452327,37.12,80182.01,3.2,0.67367,0.00013,26.71459]
[1777871452419,37.12,80182.01,3.2,0.67367,0.00013,26.7146]
[1777871453187,37.12,80182.01,3.2,0.67367,0.00013,26.7146]
[1777871453441,37.12,80189.27,3.2,0.67462,0.00013,26.68522]
[1777871454448,37.12,80193.2,3.2,0.67514,0.00013,26.66909]
[1777871455331,37.12,80193.2,3.2,0.67514,0.00013,26.66909]
[1777871455455,37.12,80194.85,3.2,0.67536,0.00013,26.66222]
[1777871460337,37.11,80194.5,3.2,0.67533,0.00013,26.66306]
[1777871460490,37.11,80194.65,3.2,0.67535,0.00013,26.6623]
[1777871464519,37.11,80189.72,3.2,0.67473,0.00013,26.68175]
[1777871467065,37.11,80190.23,3.2,0.6748,0.00013,26.67936]
[1777871467539,37.11,80190.78,3.2,0.67488,0.00013,26.67697]
[1777871470561,37.1,80185.18,3.2,0.67416,0.00013,26.69921]
[1777871473582,37.1,80180.58,3.2,0.67357,0.00013,26.71728]
[1777871474575,37.1,80180.58,3.2,0.67357,0.00013,26.71728]
[1777871474914,37.1,80180.58,3.2,0.67357,0.00013,26.71728]
[1777871474812,37.1,80176.37,3.2,0.67303,0.00013,26.73406]
[1777871475602,37.1,80166.53,3.2,0.67174,0.00013,26.77342]
[1777871477616,37.09,80171.77,3.2,0.67243,0.00013,26.75219]
[1777871478646,37.09,80171.77,3.2,0.67243,0.00013,26.75219]
[1777871478680,37.09,80175.46,3.2,0.67292,0.00013,26.73719]
[1777871478935,37.09,80175.46,3.2,0.67292,0.00013,26.73719]
[1777871479195,37.09,80175.46,3.2,0.67292,0.00013,26.73719]
[1777871479630,37.09,80186.08,3.2,0.67432,0.00013,26.69411]
[1777871480325,37.09,80186.08,3.2,0.67432,0.00013,26.69411]
[1777871480636,37.09,80189.19,3.2,0.67473,0.00013,26.68135]
[1777871485672,37.08,80191.3,3.2,0.67503,0.00013,26.67201]
[1777871490707,37.08,80191.37,3.2,0.67506,0.00013,26.67102]
[1777871495742,37.07,80190.93,3.2,0.67504,0.00013,26.66857]
[1777871497756,37.07,80181.49,3.2,0.67381,0.00013,26.70661]
[1777871502791,37.07,80186.72,3.2,0.67453,0.00013,26.68457]
[1777871505812,37.06,80192.0,3.2,0.67523,0.00013,26.66263]
[1777871510847,37.06,80191.84,3.2,0.67523,0.00013,26.66261]
[1777871511628,37.06,80191.84,3.2,0.67523,0.00013,26.66261]
[1777871516889,37.05,80195.15,3.2,0.67569,0.00013,26.64831]
[1777871521924,37.05,80204.71,3.2,0.67695,0.00013,26.60847]
[1777871526959,37.04,80205.3,3.2,0.67705,0.00013,26.60559]
[1777871527966,37.04,80189.0,3.2,0.67491,0.00013,26.67229]
[1777871529269,37.04,80183.09,3.2,0.67414,0.00013,26.69639]
[1777871531445,37.04,80180.95,3.2,0.67386,0.00013,26.70506]
[1777871531808,37.04,80180.95,3.2,0.67386,0.00013,26.70506]
[1777871531896,37.04,80180.95,3.2,0.67386,0.00013,26.70506]
[1777871531943,37.04,80176.9,3.2,0.67333,0.00013,26.72121]
[1777871533001,37.04,80171.06,3.2,0.67257,0.00013,26.74458]
[1777871538036,37.01,80165.34,3.2,0.67194,0.00013,26.76356]
[1777871543071,37.01,80166.97,3.2,0.67216,0.00013,26.75679]
[1777871546092,37.01,80162.97,3.2,0.67163,0.00013,26.77282]
[1777871549113,37.01,80158.9,3.2,0.6711,0.00013,26.78899]
[1777871550121,37.01,80152.4,3.2,0.67024,0.00013,26.81486]
[1777871553142,37.01,80160.06,3.2,0.67127,0.00013,26.78061]
[1777871555155,37.01,80165.42,3.2,0.67198,0.00013,26.75907]
[1777871560190,37.01,80164.52,3.2,0.67187,0.00013,26.76257]
[1777871565226,37.0,80165.0,3.2,0.67193,0.00013,26.76049]
[1777871567240,37.0,80170.92,3.2,0.67272,0.00013,26.73649]
[1777871572275,37.0,80171.64,3.2,0.67284,0.00013,26.73288]
[1777871575298,36.99,80179.18,3.2,0.67384,0.00013,26.70196]
[1777871580333,36.99,80179.68,3.2,0.67393,0.00013,26.69921]
[1777871584361,36.98,80175.84,3.2,0.67345,0.00013,26.71404]
[1777871589396,36.96,80173.72,3.2,0.67325,0.00013,26.71981]
[1777871594432,36.96,80166.01,3.2,0.67225,0.00013,26.75026]
[1777871599467,36.95,80168.63,3.2,0.67262,0.00013,26.73895]
[1777871600553,36.95,80168.63,3.2,0.67262,0.00013,26.73895]
[1777871600577,36.95,80166.04,3.2,0.67229,0.00013,26.74925]
[1777871602489,36.95,80161.38,3.2,0.67168,0.00013,26.76779]
[1777871604575,36.95,80161.5,3.2,0.67169,0.00013,26.76726]
[1777871604608,36.95,80161.32,3.2,0.67167,0.00013,26.76794]
[1777871610545,36.95,80164.33,3.2,0.67208,0.00013,26.75555]
[1777871615580,36.95,80167.32,3.2,0.67249,0.00013,26.73985]
[1777871617594,36.95,80162.34,3.2,0.67184,0.00013,26.75985]
[1777871620615,36.94,80158.25,3.2,0.6713,0.00013,26.77614]
[1777871624643,36.94,80167.22,3.2,0.6725,0.00013,26.73969]
[1777871626657,36.94,80163.32,3.2,0.67199,0.00013,26.75516]
[1777871631692,36.93,80159.2,3.2,0.67146,0.00013,26.77104]
[1777871636727,36.93,80158.69,3.2,0.67141,0.00013,26.77269]
[1777871640755,36.93,80164.25,3.2,0.67215,0.00013,26.75019]
[1777871645790,36.93,80163.97,3.2,0.67211,0.00013,26.75122]
[1777871650825,36.93,80162.98,3.2,0.67199,0.00013,26.75509]
[1777871651832,36.93,80153.16,3.2,0.67069,0.00013,26.79443]
[1777871653151,36.93,80153.16,3.2,0.67069,0.00013,26.79443]
[1777871653852,36.93,80134.48,3.2,0.66822,0.00013,26.86843]
[1777871654174,36.93,80134.48,3.2,0.66822,0.00013,26.86843]
[1777871654856,36.93,80133.6,3.2,0.6681,0.00013,26.87178]
[1777871655911,36.93,80133.6,3.2,0.6681,0.00013,26.87178]
[1777871657256,36.93,80134.17,3.2,0.66819,0.00013,26.86929]
[1777871657878,36.93,80135.07,3.2,0.6683,0.00013,26.86582]
[1777871658251,36.93,80135.07,3.2,0.6683,0.00013,26.86582]
[1777871658577,36.93,80135.07,3.2,0.6683,0.00013,26.86582]
[1777871658885,36.92,80139.91,3.2,0.66895,0.00013,26.84659]
[1777871659482,36.92,80139.91,3.2,0.66895,0.00013,26.84659]
[1777871659892,36.92,80126.88,3.2,0.66722,0.00013,26.8978]
[1777871660237,36.92,80126.88,3.2,0.66722,0.00013,26.8978]
[1777871660899,36.92,80114.37,3.2,0.66556,0.00013,26.94663]
[1777871661906,36.92,80117.24,3.2,0.66594,0.00013,26.93549]
[1777871662913,36.92,80121.33,3.2,0.66648,0.00013,26.91958]
[1777871663349,36.92,80121.33,3.2,0.66648,0.00013,26.91958]
[1777871663635,36.92,80121.33,3.2,0.66648,0.00013,26.91958]
[1777871663920,36.92,80125.07,3.2,0.66698,0.00013,26.905]
[1777871668954,36.93,80127.3,3.2,0.66727,0.00013,26.89654]
[1777871671976,36.93,80132.68,3.2,0.66799,0.00013,26.87207]
[1777871677011,36.92,80129.95,3.2,0.66765,0.00013,26.88224]
[1777871682046,36.92,80129.02,3.2,0.66754,0.00013,26.8853]
[1777871687081,36.91,80129.06,3.2,0.66757,0.00013,26.88459]
[1777871691115,36.91,80135.86,3.2,0.66848,0.00013,26.85738]
[1777871696146,36.91,80138.53,3.2,0.66885,0.00013,26.8464]
[1777871701181,36.91,80138.98,3.2,0.66892,0.00013,26.84426]
[1777871706216,36.9,80139.54,3.2,0.66901,0.00013,26.84171]
[1777871711252,36.9,80139.16,3.2,0.66896,0.00013,26.84289]
[1777871713266,36.9,80133.97,3.2,0.66828,0.00013,26.86327]
[1777871718301,36.9,80136.49,3.2,0.66863,0.00013,26.85286]
[1777871723336,36.89,80132.87,3.2,0.66816,0.00013,26.86675]
[1777871725350,36.89,80127.98,3.2,0.66752,0.00013,26.88583]
[1777871726357,36.89,80121.57,3.2,0.66666,0.00013,26.91085]
[1777871729378,36.89,80117.15,3.2,0.66608,0.00013,26.9281]
[1777871731392,36.89,80124.32,3.2,0.66705,0.00013,26.8965]
[1777871734414,36.89,80128.99,3.2,0.66768,0.00013,26.87786]
[1777871739449,36.88,80129.14,3.2,0.66771,0.00013,26.87682]
[1777871744483,36.88,80129.7,3.2,0.6678,0.00013,26.87415]
[1777871749519,36.88,80132.49,3.2,0.66819,0.00013,26.86273]
[1777871754554,36.87,80131.95,3.2,0.66813,0.00013,26.86448]
[1777871759589,36.87,80131.72,3.2,0.66811,0.00013,26.865]
[1777871764623,36.87,80133.96,3.2,0.66842,0.00013,26.85577]
[1777871769658,36.86,80135.32,3.2,0.66861,0.00013,26.85007]
[1777871771674,36.86,80140.87,3.2,0.66935,0.00013,26.82794]
[1777871773618,36.86,80142.59,3.2,0.66958,0.00013,26.82106]
[1777871773688,36.86,80142.09,3.2,0.66952,0.00013,26.82301]
[1777871775703,36.86,80146.59,3.2,0.67012,0.00013,26.805]
[1777871778293,36.86,80148.14,3.2,0.67032,0.00013,26.79875]
[1777871778359,36.86,80148.14,3.2,0.67032,0.00013,26.79875]
[1777871778705,36.86,80148.14,3.2,0.67032,0.00013,26.79875]
[1777871778749,36.86,80134.7,3.2,0.66854,0.00013,26.85215]
[1777871779836,36.86,80134.7,3.2,0.66854,0.00013,26.85215]
[1777871779928,36.86,80117.17,3.2,0.66621,0.00013,26.92095]
[1777871780763,36.86,80117.19,3.2,0.66621,0.00013,26.92075]
[1777871782202,36.86,80117.19,3.2,0.66621,0.00013,26.92075]
[1777871782481,36.86,80117.17,3.2,0.66621,0.00013,26.92088]
[1777871782776,36.86,80117.37,3.2,0.66623,0.00013,26.92016]
[1777871784077,36.86,80117.37,3.2,0.66623,0.00013,26.92016]
[1777871784474,36.86,80121.01,3.2,0.66672,0.00013,26.906]
[1777871784792,36.86,80116.01,3.2,0.66605,0.00013,26.9256]
[1777871785799,36.86,80107.58,3.2,0.66492,0.00013,26.95841]
[1777871786806,36.86,80111.92,3.2,0.66551,0.00013,26.94141]
[1777871788217,36.86,80111.92,3.2,0.66551,0.00013,26.94141]
[1777871791841,36.86,80116.98,3.2,0.66619,0.00013,26.9184]
[1777871795460,36.86,80118.28,3.2,0.66636,0.00013,26.91349]
[1777871795559,36.86,80118.28,3.2,0.66636,0.00013,26.91349]
[1777871795869,36.87,80106.31,3.2,0.66476,0.00013,26.96008]
[1777871796876,36.87,80092.12,3.2,0.66286,0.00013,27.01469]
[1777871797806,36.87,80092.12,3.2,0.66286,0.00013,27.01469]
[1777871797883,36.86,80091.96,3.2,0.66284,0.00013,27.01528]
[1777871799209,36.86,80091.96,3.2,0.66284,0.00013,27.01528]
[1777871799219,36.86,80092.06,3.2,0.66285,0.00013,27.01486]
[1777871799670,36.86,80092.06,3.2,0.66285,0.00013,27.01486]
[1777871799823,36.86,80092.06,3.2,0.66285,0.00013,27.01486]
[1777871799958,36.86,80092.06,3.2,0.66285,0.00013,27.01486]
[1777871800059,36.86,80092.84,3.2,0.66296,0.00013,27.01184]
[1777871800401,36.86,80092.84,3.2,0.66296,0.00013,27.01184]
[1777871800455,36.86,80092.84,3.2,0.66296,0.00013,27.01184]
[1777871800795,36.86,80092.84,3.2,0.66296,0.00013,27.01184]
[1777871800904,36.86,80078.0,3.2,0.66097,0.00013,27.0683]
[1777871801912,36.86,80067.04,3.2,0.6595,0.00013,27.10957]
[1777871804539,36.87,80069.72,3.2,0.65986,0.00013,27.09964]
[1777871804933,36.86,80069.81,3.2,0.65987,0.00013,27.0992]
[1777871805302,36.86,80069.81,3.2,0.65987,0.00013,27.0992]
[1777871807166,36.86,80070.37,3.2,0.65995,0.00013,27.09699]
[1777871807383,36.86,80070.2,3.2,0.65993,0.00013,27.09753]
[1777871807954,36.86,80070.24,3.2,0.65994,0.00013,27.09728]
[1777871809958,36.86,80070.1,3.2,0.65992,0.00013,27.09771]
[1777871809967,36.86,80070.1,3.2,0.65992,0.00013,27.09771]
[1777871809995,36.86,80068.93,3.2,0.65977,0.00013,27.10201]
[1777871810545,36.86,80068.93,3.2,0.65977,0.00013,27.10201]
[1777871810979,36.86,80063.47,3.2,0.65904,0.00013,27.12238]
[1777871814086,36.86,80065.46,3.2,0.65931,0.00013,27.11471]
[1777871814188,36.86,80065.46,3.2,0.65931,0.00013,27.11471]
[1777871814163,36.86,80066.45,3.2,0.65945,0.00013,27.11089]
[1777871815008,36.86,80066.95,3.2,0.65952,0.00013,27.10891]
[1777871820043,36.85,80067.02,3.2,0.65955,0.00013,27.10814]
[1777871820747,36.85,80067.02,3.2,0.65955,0.00013,27.10814]
[1777871821050,36.85,80074.56,3.2,0.66056,0.00013,27.07966]
[1777871822057,36.85,80078.98,3.2,0.66116,0.00013,27.06286]
[1777871823064,36.85,80082.97,3.2,0.6617,0.00013,27.04765]
[1777871824216,36.85,80082.97,3.2,0.6617,0.00013,27.04765]
[1777871825078,36.85,80083.92,3.2,0.66183,0.00013,27.04394]
[1777871828327,36.85,80080.58,3.2,0.66138,0.00013,27.05645]
[1777871829106,36.85,80081.34,3.2,0.66149,0.00013,27.0535]
[1777871834142,36.84,80084.29,3.2,0.66189,0.00013,27.042]
[1777871838172,36.84,80095.9,3.2,0.66346,0.00013,26.99737]
[1777871840186,36.84,80104.79,3.2,0.66466,0.00013,26.96269]
[1777871841193,36.84,80109.35,3.2,0.66528,0.00013,26.94484]
[1777871843764,36.84,80110.26,3.2,0.6654,0.00013,26.94117]
[1777871843776,36.84,80110.26,3.2,0.6654,0.00013,26.94117]
[1777871844214,36.83,80114.17,3.2,0.66593,0.00013,26.92579]
[1777871845128,36.83,80114.17,3.2,0.66593,0.00013,26.92579]
[1777871845222,36.83,80110.04,3.2,0.66538,0.00013,26.94173]
[1777871847033,36.83,80108.48,3.2,0.66518,0.00013,26.94764]
[1777871847085,36.83,80108.48,3.2,0.66518,0.00013,26.94764]
[1777871847179,36.83,80108.48,3.2,0.66518,0.00013,26.94764]
[1777871847235,36.83,80108.54,3.2,0.66519,0.00013,26.94725]
[1777871847333,36.83,80108.54,3.2,0.66519,0.00013,26.94725]
[1777871848243,36.83,80108.51,3.2,0.66519,0.00013,26.94739]
[1777871851050,36.83,80111.38,3.2,0.66557,0.00013,26.9363]
[1777871851094,36.83,80111.38,3.2,0.66557,0.00013,26.9363]
[1777871851264,36.83,80113.25,3.2,0.66583,0.00013,26.92554]
[1777871851303,36.83,80113.25,3.2,0.66583,0.00013,26.92554]
[1777871851331,36.83,80113.25,3.2,0.66583,0.00013,26.92554]
[1777871852270,36.83,80114.34,3.2,0.66598,0.00013,26.92134]
[1777871855020,36.83,80112.93,3.2,0.66578,0.00013,26.92692]
[1777871858313,36.83,80117.89,3.2,0.66645,0.00013,26.90756]
[1777871859616,36.83,80117.89,3.2,0.66645,0.00013,26.90756]
[1777871860327,36.83,80123.37,3.2,0.66719,0.00013,26.88582]
[1777871861333,36.83,80128.02,3.2,0.66781,0.00013,26.8674]
[1777871862341,36.83,80133.45,3.2,0.66854,0.00013,26.84583]
[1777871863427,36.83,80133.45,3.2,0.66854,0.00013,26.84583]
[1777871863576,36.83,80133.45,3.2,0.66854,0.00013,26.84583]
[1777871863646,36.83,80133.45,3.2,0.66854,0.00013,26.84583]
[1777871863827,36.83,80133.45,3.2,0.66854,0.00013,26.84583]
[1777871863853,36.83,80129.35,3.2,0.668,0.00013,26.86187]
[1777871864355,36.83,80122.66,3.2,0.6671,0.00013,26.88821]
[1777871867126,36.83,80123.12,3.2,0.66717,0.00013,26.88631]
[1777871867227,36.83,80117.15,3.2,0.66638,0.00013,26.90949]
[1777871867333,36.83,80117.15,3.2,0.66638,0.00013,26.90949]
[1777871867376,36.83,80117.15,3.2,0.66638,0.00013,26.90949]
[1777871867587,36.83,80117.15,3.2,0.66638,0.00013,26.90949]
[1777871867630,36.82,80110.64,3.2,0.66551,0.00013,26.9348]
[1777871871078,36.82,80106.95,3.2,0.66502,0.00013,26.94918]
[1777871871327,36.83,80106.82,3.2,0.665,0.00013,26.94974]
[1777871871372,36.83,80106.82,3.2,0.665,0.00013,26.94974]
[1777871871575,36.83,80106.82,3.2,0.665,0.00013,26.94974]
[1777871875069,36.83,80104.05,3.2,0.66463,0.00013,26.96052]
[1777871875077,36.83,80104.05,3.2,0.66463,0.00013,26.96052]
[1777871875105,36.83,80104.05,3.2,0.66463,0.00013,26.96052]
[1777871875126,36.83,80103.95,3.2,0.66461,0.00013,26.96094]
[1777871875326,36.83,80103.95,3.2,0.66461,0.00013,26.96094]
[1777871875436,36.83,80101.73,3.2,0.66431,0.00013,26.96953]
[1777871879251,36.83,80100.63,3.2,0.66417,0.00013,26.9738]
[1777871879328,36.83,80100.63,3.2,0.66417,0.00013,26.9738]
[1777871879336,36.83,80100.63,3.2,0.66417,0.00013,26.9738]
[1777871879581,36.83,80100.63,3.2,0.66417,0.00013,26.9738]
[1777871880471,36.83,80104.69,3.2,0.66471,0.00013,26.95812]
[1777871883056,36.83,80108.41,3.2,0.66521,0.00013,26.94371]
[1777871883079,36.83,80108.41,3.2,0.66521,0.00013,26.94371]
[1777871883131,36.83,80108.41,3.2,0.66521,0.00013,26.94371]
[1777871883155,36.83,80107.85,3.2,0.66513,0.00013,26.94592]
[1777871883336,36.83,80107.85,3.2,0.66513,0.00013,26.94592]
[1777871883492,36.83,80108.41,3.2,0.6652,0.00013,26.94377]
[1777871887059,36.83,80109.11,3.2,0.6653,0.00013,26.94111]
[1777871887078,36.83,80109.11,3.2,0.6653,0.00013,26.94111]
[1777871887142,36.83,80109.11,3.2,0.6653,0.00013,26.94111]
[1777871887325,36.83,80109.11,3.2,0.6653,0.00013,26.94111]
[1777871887161,36.83,80109.69,3.2,0.66537,0.00013,26.93888]
[1777871887520,36.83,80109.95,3.2,0.66541,0.00013,26.9379]
[1777871891080,36.83,80112.35,3.2,0.66572,0.00013,26.92863]
[1777871891334,36.83,80112.35,3.2,0.66572,0.00013,26.92863]
[1777871891452,36.83,80113.24,3.2,0.66584,0.00013,26.92521]
[1777871891580,36.83,80113.24,3.2,0.66584,0.00013,26.92521]
[1777871893562,36.83,80117.76,3.2,0.66645,0.00013,26.90752]
[1777871895069,36.83,80117.76,3.2,0.66645,0.00013,26.90752]
[1777871895081,36.83,80117.76,3.2,0.66645,0.00013,26.90752]
[1777871895198,36.83,80117.76,3.2,0.66645,0.00013,26.90752]
[1777871895299,36.83,80117.13,3.2,0.66637,0.00013,26.90986]
[1777871895576,36.83,80117.82,3.2,0.66646,0.00013,26.90704]
[1777871899069,36.82,80118.17,3.2,0.66652,0.00013,26.90543]
[1777871899080,36.82,80118.17,3.2,0.66652,0.00013,26.90543]
[1777871899171,36.82,80118.17,3.2,0.66652,0.00013,26.90543]
[1777871899328,36.82,80118.17,3.2,0.66652,0.00013,26.90543]
[1777871899273,36.82,80120.09,3.2,0.66678,0.00013,26.89779]
[1777871899604,36.82,80120.36,3.2,0.66682,0.00013,26.89662]
[1777871903021,36.82,80120.58,3.2,0.66685,0.00013,26.89554]
[1777871903076,36.82,80120.58,3.2,0.66685,0.00013,26.89554]
[1777871903148,36.82,80120.58,3.2,0.66685,0.00013,26.89554]
[1777871903326,36.82,80120.58,3.2,0.66685,0.00013,26.89554]
[1777871907053,36.82,80120.14,3.2,0.66681,0.00013,26.89683]
[1777871907081,36.82,80120.14,3.2,0.66681,0.00013,26.89683]
[1777871907126,36.82,80120.14,3.2,0.66681,0.00013,26.89683]
[1777871907325,36.82,80120.14,3.2,0.66681,0.00013,26.89683]
[1777871907155,36.82,80120.54,3.2,0.66686,0.00013,26.89515]
[1777871907660,36.82,80120.42,3.2,0.66685,0.00013,26.89551]
[1777871911136,36.81,80121.51,3.2,0.667,0.00013,26.89101]
[1777871911343,36.81,80121.51,3.2,0.667,0.00013,26.89101]
[1777871911412,36.81,80121.94,3.2,0.66708,0.00013,26.8857]
[1777871911584,36.81,80121.94,3.2,0.66708,0.00013,26.8857]
[1777871915105,36.81,80122.99,3.2,0.66723,0.00013,26.88126]
[1777871915327,36.81,80122.99,3.2,0.66723,0.00013,26.88126]
[1777871915374,36.81,80122.48,3.2,0.66717,0.00013,26.88316]
[1777871915583,36.81,80122.48,3.2,0.66717,0.00013,26.88316]
[1777871919052,36.81,80122.69,3.2,0.6672,0.00013,26.88203]
[1777871919080,36.81,80122.69,3.2,0.6672,0.00013,26.88203]
[1777871919149,36.81,80122.69,3.2,0.6672,0.00013,26.88203]
[1777871919334,36.81,80122.69,3.2,0.6672,0.00013,26.88203]
[1777871919235,36.81,80122.09,3.2,0.66713,0.00013,26.88429]
[1777871919746,36.81,80122.11,3.2,0.66713,0.00013,26.88411]
[1777871921760,36.8,80118.07,3.2,0.6666,0.00013,26.89976]
[1777871923221,36.8,80118.07,3.2,0.6666,0.00013,26.89976]
[1777871923331,36.8,80118.07,3.2,0.6666,0.00013,26.89976]
[1777871923397,36.8,80115.87,3.2,0.66631,0.00013,26.90826]
[1777871923585,36.8,80115.87,3.2,0.66631,0.00013,26.90826]
[1777871927077,36.8,80115.17,3.2,0.66621,0.00013,26.91119]
[1777871927326,36.8,80115.17,3.2,0.66621,0.00013,26.91119]
[1777871927404,36.8,80115.26,3.2,0.66623,0.00013,26.91071]
[1777871927577,36.8,80115.26,3.2,0.66623,0.00013,26.91071]
[1777871931087,36.8,80117.51,3.2,0.66654,0.00013,26.90155]
[1777871931338,36.8,80117.51,3.2,0.66654,0.00013,26.90155]
[1777871931399,36.8,80118.04,3.2,0.66661,0.00013,26.89936]
[1777871931590,36.8,80118.04,3.2,0.66661,0.00013,26.89936]
[1777871935040,36.8,80120.86,3.2,0.667,0.00013,26.88797]
[1777871935085,36.8,80120.86,3.2,0.667,0.00013,26.88797]
[1777871935187,36.8,80120.86,3.2,0.667,0.00013,26.88797]
[1777871935330,36.8,80120.86,3.2,0.667,0.00013,26.88797]
[1777871935288,36.8,80119.57,3.2,0.66683,0.00013,26.89293]
[1777871935862,36.8,80107.53,3.2,0.66522,0.00013,26.93985]
[1777871936869,36.8,80095.99,3.2,0.66368,0.00013,26.98455]
[1777871939082,36.8,80096.26,3.2,0.66371,0.00013,26.98352]
[1777871939642,36.8,80096.65,3.2,0.66376,0.00013,26.98201]
[1777871940034,36.8,80096.65,3.2,0.66376,0.00013,26.98201]
[1777871940153,36.8,80096.65,3.2,0.66376,0.00013,26.98201]
[1777871940210,36.8,80095.74,3.2,0.66364,0.00013,26.98552]
[1777871942911,36.8,80101.43,3.2,0.66441,0.00013,26.96355]
[1777871944863,36.8,80104.16,3.2,0.66477,0.00013,26.95299]
[1777871944925,36.8,80106.43,3.2,0.66507,0.00013,26.94421]
[1777871947330,36.8,80107.56,3.2,0.66522,0.00013,26.93985]
[1777871947946,36.8,80106.54,3.2,0.66509,0.00013,26.94388]
[1777871952981,36.8,80103.86,3.2,0.66471,0.00013,26.95469]
[1777871958016,36.8,80109.9,3.2,0.66552,0.00013,26.93115]
[1777871963051,36.79,80111.27,3.2,0.66573,0.00013,26.9251]
[1777871965192,36.79,80111.57,3.2,0.66577,0.00013,26.92379]
[1777871965391,36.79,80111.57,3.2,0.66577,0.00013,26.92379]
[1777871965380,36.79,80112.47,3.2,0.6659,0.00013,26.92014]
[1777871966072,36.79,80100.19,3.2,0.66426,0.00013,26.96778]
[1777871967079,36.79,80099.2,3.2,0.66412,0.00013,26.97162]
[1777871969353,36.79,80099.26,3.2,0.66413,0.00013,26.97139]
[1777871969414,36.79,80098.72,3.2,0.66406,0.00013,26.97348]
[1777871969819,36.79,80098.72,3.2,0.66406,0.00013,26.97348]
[1777871969890,36.79,80098.72,3.2,0.66406,0.00013,26.97348]
[1777871974128,36.79,80102.75,3.2,0.66462,0.00013,26.95438]
[1777871975243,36.79,80110.07,3.2,0.66559,0.00013,26.92604]
[1777871976142,36.79,80115.12,3.2,0.66627,0.00013,26.90617]
[1777871977362,36.79,80115.12,3.2,0.66627,0.00013,26.90617]
[1777871977149,36.79,80111.07,3.2,0.66574,0.00013,26.92185]
[1777871978060,36.79,80111.07,3.2,0.66574,0.00013,26.92185]
[1777871978079,36.79,80111.07,3.2,0.66574,0.00013,26.92185]
[1777871978334,36.79,80111.07,3.2,0.66574,0.00013,26.92185]
[1777871978426,36.79,80111.07,3.2,0.66574,0.00013,26.92185]
[1777871978351,36.79,80108.34,3.2,0.66537,0.00013,26.93235]
[1777871979111,36.79,80108.34,3.2,0.66537,0.00013,26.93235]
[1777871979164,36.79,80104.3,3.2,0.66484,0.00013,26.94789]
[1777871980171,36.79,80098.92,3.2,0.66412,0.00013,26.96874]
[1777871980667,36.79,80098.92,3.2,0.66412,0.00013,26.96874]
[1777871981178,36.79,80049.87,3.2,0.65751,0.00014,27.15457]
[1777871982186,36.79,80036.66,3.2,0.65573,0.00014,27.20327]
[1777871983195,36.79,80035.63,3.2,0.65559,0.00014,27.20704]
[1777871984681,36.79,80034.3,3.2,0.65541,0.00014,27.21189]
[1777871985207,36.79,80034.55,3.2,0.65545,0.00014,27.21095]
[1777871986302,36.79,80034.55,3.2,0.65545,0.00014,27.21095]
[1777871986395,36.79,80034.53,3.2,0.65544,0.00014,27.211]
[1777871988227,36.79,80030.37,3.2,0.65488,0.00014,27.22616]
[1777871988594,36.79,80030.37,3.2,0.65488,0.00014,27.22616]
[1777871988598,36.79,80030.37,3.2,0.65488,0.00014,27.22616]
[1777871988829,36.79,80030.37,3.2,0.65488,0.00014,27.22616]
[1777871989076,36.79,80030.37,3.2,0.65488,0.00014,27.22616]
[1777871989143,36.79,80030.37,3.2,0.65488,0.00014,27.22616]
[1777871989235,36.79,80032.05,3.2,0.65511,0.00014,27.21999]
[1777871992072,36.78,80030.8,3.2,0.65494,0.00014,27.22449]
[1777871992335,36.78,80030.8,3.2,0.65494,0.00014,27.22449]
[1777871992584,36.78,80030.78,3.2,0.65494,0.00014,27.22452]
[1777871993263,36.78,80032.11,3.2,0.65512,0.00014,27.21962]
[1777871998298,36.78,80033.46,3.2,0.65531,0.00014,27.2145]
[1777872002326,36.78,80028.89,3.2,0.6547,0.00014,27.23106]
[1777872007361,36.78,80027.88,3.2,0.65457,0.00014,27.23451]
[1777872012396,36.78,80028.96,3.2,0.65472,0.00014,27.23036]
[1777872016424,36.78,80034.19,3.2,0.65544,0.00014,27.21106]
[1777872021459,36.77,80034.36,3.2,0.65547,0.00014,27.21032]
[1777872026494,36.77,80034.7,3.2,0.65552,0.00014,27.2088]
[1777872031529,36.77,80035.07,3.2,0.6556,0.00014,27.20355]
[1777872036564,36.76,80033.68,3.2,0.65542,0.00014,27.20828]
[1777872041117,36.76,80034.44,3.2,0.65553,0.00014,27.20526]
[1777872041219,36.76,80034.32,3.2,0.65552,0.00014,27.20555]
[1777872046636,36.76,80034.43,3.2,0.65555,0.00014,27.20476]
[1777872051671,36.75,80035.17,3.2,0.65567,0.00014,27.2016]
[1777872056706,36.75,80034.24,3.2,0.65555,0.00014,27.20466]
[1777872061741,36.74,80032.71,3.2,0.65538,0.00014,27.20928]
[1777872066776,36.74,80031.39,3.2,0.65521,0.00014,27.21377]
[1777872071810,36.73,80031.0,3.2,0.65517,0.00014,27.21484]
[1777872076846,36.73,80030.28,3.2,0.65509,0.00014,27.21712]
[1777872081881,36.73,80033.79,3.2,0.65557,0.00014,27.20392]
[1777872086915,36.73,80032.29,3.2,0.65538,0.00014,27.20911]
[1777872091951,36.72,80031.45,3.2,0.65529,0.00014,27.20839]
[1777872096791,36.72,80032.67,3.2,0.65547,0.00014,27.20366]
[1777872096833,36.72,80032.67,3.2,0.65547,0.00014,27.20366]
[1777872096999,36.72,80032.67,3.2,0.65547,0.00014,27.20366]
[1777872097078,36.72,80032.67,3.2,0.65547,0.00014,27.20366]
[1777872097100,36.72,80037.55,3.2,0.65613,0.00014,27.18564]
[1777872100045,36.72,80037.44,3.2,0.65611,0.00014,27.18617]
[1777872100080,36.72,80037.44,3.2,0.65611,0.00014,27.18617]
[1777872100181,36.72,80037.44,3.2,0.65611,0.00014,27.18617]
[1777872100336,36.72,80037.44,3.2,0.65611,0.00014,27.18617]
[1777872104147,36.72,80035.13,3.2,0.6558,0.00014,27.19471]
[1777872104325,36.72,80035.13,3.2,0.6558,0.00014,27.19471]
[1777872104410,36.72,80035.13,3.2,0.6558,0.00014,27.19471]
[1777872104511,36.72,80035.75,3.2,0.65588,0.00014,27.19243]
[1777872104576,36.72,80035.75,3.2,0.65588,0.00014,27.19243]
[1777872105043,36.72,80035.27,3.2,0.65582,0.00014,27.19407]
[1777872108043,36.72,80035.63,3.2,0.65587,0.00014,27.19266]
[1777872108084,36.72,80035.63,3.2,0.65587,0.00014,27.19266]
[1777872108196,36.72,80035.63,3.2,0.65587,0.00014,27.19266]
[1777872108333,36.72,80035.63,3.2,0.65587,0.00014,27.19266]
[1777872112045,36.72,80034.9,3.2,0.65578,0.00014,27.19522]
[1777872112075,36.72,80034.9,3.2,0.65578,0.00014,27.19522]
[1777872112088,36.72,80034.9,3.2,0.65578,0.00014,27.19522]
[1777872112325,36.72,80034.9,3.2,0.65578,0.00014,27.19522]
[1777872116071,36.71,80038.55,3.2,0.65629,0.00014,27.18129]
[1777872116086,36.71,80038.55,3.2,0.65629,0.00014,27.18129]
[1777872116127,36.71,80038.55,3.2,0.65629,0.00014,27.18129]
[1777872116331,36.71,80038.55,3.2,0.65629,0.00014,27.18129]
[1777872120068,36.7,80040.68,3.2,0.65661,0.00014,27.17246]
[1777872120075,36.7,80040.68,3.2,0.65661,0.00014,27.17246]
[1777872120206,36.7,80040.68,3.2,0.65661,0.00014,27.17246]
[1777872120326,36.7,80040.68,3.2,0.65661,0.00014,27.17246]
[1777872124033,36.7,80041.28,3.2,0.6567,0.00014,27.16986]
[1777872124074,36.7,80041.28,3.2,0.6567,0.00014,27.16986]
[1777872124161,36.7,80041.28,3.2,0.6567,0.00014,27.16986]
[1777872124328,36.7,80041.28,3.2,0.6567,0.00014,27.16986]
[1777872128024,36.7,80041.13,3.2,0.65667,0.00014,27.17075]
[1777872128079,36.7,80041.13,3.2,0.65667,0.00014,27.17075]
[1777872128151,36.7,80041.13,3.2,0.65667,0.00014,27.17075]
[1777872128326,36.7,80041.13,3.2,0.65667,0.00014,27.17075]
[1777872132058,36.7,80039.18,3.2,0.65641,0.00014,27.178]
[1777872132082,36.7,80039.18,3.2,0.65641,0.00014,27.178]
[1777872132135,36.7,80039.18,3.2,0.65641,0.00014,27.178]
[1777872132330,36.7,80039.18,3.2,0.65641,0.00014,27.178]
[1777872136088,36.7,80039.83,3.2,0.65649,0.00014,27.17564]
[1777872136332,36.7,80039.83,3.2,0.65649,0.00014,27.17564]
[1777872136443,36.7,80039.83,3.2,0.65649,0.00014,27.17564]
[1777872136576,36.7,80039.83,3.2,0.65649,0.00014,27.17564]
[1777872136544,36.71,80040.47,3.2,0.65658,0.00014,27.17328]
[1777872137267,36.71,80042.39,3.2,0.65684,0.00014,27.1663]
[1777872140073,36.71,80042.4,3.2,0.65683,0.00014,27.16646]
[1777872140324,36.71,80042.4,3.2,0.65683,0.00014,27.16646]
[1777872140396,36.71,80042.4,3.2,0.65683,0.00014,27.16646]
[1777872140577,36.71,80042.4,3.2,0.65683,0.00014,27.16646]
[1777872140426,36.71,80039.9,3.2,0.65649,0.00014,27.17573]
[1777872141295,36.71,80040.38,3.2,0.65655,0.00014,27.17397]
[1777872144070,36.71,80040.12,3.2,0.65652,0.00014,27.17496]
[1777872144075,36.71,80040.12,3.2,0.65652,0.00014,27.17496]
[1777872144138,36.71,80040.12,3.2,0.65652,0.00014,27.17496]
[1777872144324,36.71,80040.12,3.2,0.65652,0.00014,27.17496]
[1777872145896,36.71,80040.51,3.2,0.65657,0.00014,27.17354]
[1777872146086,36.71,80040.51,3.2,0.65657,0.00014,27.17354]
[1777872146146,36.71,80040.51,3.2,0.65657,0.00014,27.17354]
[1777872146331,36.71,80040.51,3.2,0.65657,0.00014,27.17354]
[1777872148587,36.71,80043.74,3.2,0.65701,0.00014,27.1616]
[1777872149351,36.71,80043.71,3.2,0.657,0.00014,27.16176]
[1777872150059,36.71,80043.71,3.2,0.657,0.00014,27.16176]
[1777872150077,36.71,80043.71,3.2,0.657,0.00014,27.16176]
[1777872150176,36.71,80043.71,3.2,0.657,0.00014,27.16176]
[1777872150326,36.71,80043.71,3.2,0.657,0.00014,27.16176]
[1777872154134,36.71,80042.25,3.2,0.65682,0.00014,27.16377]
[1777872154325,36.71,80042.25,3.2,0.65682,0.00014,27.16377]
[1777872154328,36.71,80042.25,3.2,0.65682,0.00014,27.16377]
[1777872154579,36.71,80042.25,3.2,0.65682,0.00014,27.16377]
[1777872154386,36.71,80042.43,3.2,0.65684,0.00014,27.16313]
[1777872155393,36.71,80041.54,3.2,0.65672,0.00014,27.16644]
[1777872158148,36.71,80042.86,3.2,0.6569,0.00014,27.16159]
[1777872158333,36.71,80042.86,3.2,0.6569,0.00014,27.16159]
[1777872158481,36.71,80042.86,3.2,0.6569,0.00014,27.16159]
[1777872158580,36.71,80042.86,3.2,0.6569,0.00014,27.16159]
[1777872162093,36.71,80043.27,3.2,0.65695,0.00014,27.16017]
[1777872162330,36.71,80043.27,3.2,0.65695,0.00014,27.16017]
[1777872162473,36.71,80043.27,3.2,0.65695,0.00014,27.16017]
[1777872162579,36.71,80043.27,3.2,0.65695,0.00014,27.16017]
[1777872162574,36.71,80042.33,3.2,0.65682,0.00014,27.16367]
[1777872163451,36.71,80042.89,3.2,0.6569,0.00014,27.16162]
[1777872166083,36.71,80042.55,3.2,0.65685,0.00014,27.1629]
[1777872166333,36.71,80042.55,3.2,0.65685,0.00014,27.1629]
[1777872166407,36.71,80042.55,3.2,0.65685,0.00014,27.1629]
[1777872166576,36.71,80042.55,3.2,0.65685,0.00014,27.1629]
[1777872166471,36.71,80041.9,3.2,0.65676,0.00014,27.16535]
[1777872167479,36.71,80042.25,3.2,0.65681,0.00014,27.16407]
[1777872170041,36.71,80042.54,3.2,0.65684,0.00014,27.16304]
[1777872170084,36.71,80042.54,3.2,0.65684,0.00014,27.16304]
[1777872170087,36.71,80042.54,3.2,0.65684,0.00014,27.16304]
[1777872170335,36.71,80042.54,3.2,0.65684,0.00014,27.16304]
[1777872174196,36.71,80042.6,3.2,0.65685,0.00014,27.1629]
[1777872174325,36.71,80042.6,3.2,0.65685,0.00014,27.1629]
[1777872174345,36.71,80042.6,3.2,0.65685,0.00014,27.1629]
[1777872174577,36.71,80042.6,3.2,0.65685,0.00014,27.1629]
[1777872174527,36.71,80042.64,3.2,0.65685,0.00014,27.16277]
[1777872175534,36.71,80041.83,3.2,0.65674,0.00014,27.1658]
[1777872178087,36.71,80042.29,3.2,0.65681,0.00014,27.16413]
[1777872178332,36.71,80042.29,3.2,0.65681,0.00014,27.16413]
[1777872178432,36.71,80042.29,3.2,0.65681,0.00014,27.16413]
[1777872178582,36.71,80042.29,3.2,0.65681,0.00014,27.16413]
[1777872178556,36.71,80042.58,3.2,0.65684,0.00014,27.16308]
[1777872179563,36.72,80042.2,3.2,0.65679,0.00014,27.16451]
[1777872182147,36.72,80042.08,3.2,0.65677,0.00014,27.16499]
[1777872182330,36.72,80042.08,3.2,0.65677,0.00014,27.16499]
[1777872182443,36.72,80042.08,3.2,0.65677,0.00014,27.16499]
[1777872182576,36.72,80042.08,3.2,0.65677,0.00014,27.16499]
[1777872186397,36.72,80042.27,3.2,0.6568,0.00014,27.16437]
[1777872186581,36.72,80042.27,3.2,0.6568,0.00014,27.16437]
[1777872186718,36.72,80042.73,3.2,0.65686,0.00014,27.16269]
[1777872186827,36.72,80042.73,3.2,0.65686,0.00014,27.16269]
[1777872190014,36.72,80042.2,3.2,0.65678,0.00014,27.16472]
[1777872190076,36.72,80042.2,3.2,0.65678,0.00014,27.16472]
[1777872190160,36.72,80042.2,3.2,0.65678,0.00014,27.16472]
[1777872190329,36.72,80042.2,3.2,0.65678,0.00014,27.16472]
[1777872194085,36.72,80043.35,3.2,0.65694,0.00014,27.16053]
[1777872194340,36.72,80043.35,3.2,0.65694,0.00014,27.16053]
[1777872194476,36.72,80043.35,3.2,0.65694,0.00014,27.16053]
[1777872194591,36.72,80043.35,3.2,0.65694,0.00014,27.16053]
[1777872194544,36.72,80047.04,3.2,0.65744,0.00014,27.14687]
[1777872194668,36.72,80048.67,3.2,0.65766,0.00014,27.14081]
[1777872198028,36.72,80048.83,3.2,0.65768,0.00014,27.14029]
[1777872198080,36.72,80048.83,3.2,0.65768,0.00014,27.14029]
[1777872198200,36.72,80048.83,3.2,0.65768,0.00014,27.14029]
[1777872198326,36.72,80048.83,3.2,0.65768,0.00014,27.14029]
[1777872202128,36.72,80049.75,3.2,0.6578,0.00014,27.13702]
[1777872202333,36.72,80049.75,3.2,0.6578,0.00014,27.13702]
[1777872202489,36.72,80049.75,3.2,0.6578,0.00014,27.13702]
[1777872202590,36.72,80049.75,3.2,0.6578,0.00014,27.13702]
[1777872202557,36.72,80048.79,3.2,0.65766,0.00014,27.14068]
[1777872202724,36.72,80049.63,3.2,0.65778,0.00014,27.13755]
[1777872206037,36.72,80052.0,3.2,0.65809,0.00014,27.1288]
[1777872206076,36.72,80052.0,3.2,0.65809,0.00014,27.1288]
[1777872206180,36.72,80052.0,3.2,0.65809,0.00014,27.1288]
[1777872206326,36.72,80052.0,3.2,0.65809,0.00014,27.1288]
[1777872210039,36.72,80050.83,3.2,0.65793,0.00014,27.13335]
[1777872210083,36.72,80050.83,3.2,0.65793,0.00014,27.13335]
[1777872210191,36.72,80050.83,3.2,0.65793,0.00014,27.13335]
[1777872210326,36.72,80050.83,3.2,0.65793,0.00014,27.13335]
[1777872214017,36.73,80049.9,3.2,0.65781,0.00014,27.13352]
[1777872214083,36.73,80049.9,3.2,0.65781,0.00014,27.13352]
[1777872214227,36.73,80049.9,3.2,0.65781,0.00014,27.13352]
[1777872214335,36.73,80049.9,3.2,0.65781,0.00014,27.13352]
[1777872218048,36.73,80050.56,3.2,0.6579,0.00014,27.13124]
[1777872218086,36.73,80050.56,3.2,0.6579,0.00014,27.13124]
[1777872218212,36.73,80050.56,3.2,0.6579,0.00014,27.13124]
[1777872218336,36.73,80050.56,3.2,0.6579,0.00014,27.13124]
[1777872222057,36.73,80049.73,3.2,0.65778,0.00014,27.13456]
[1777872222075,36.73,80049.73,3.2,0.65778,0.00014,27.13456]
[1777872222165,36.73,80049.73,3.2,0.65778,0.00014,27.13456]
[1777872222325,36.73,80049.73,3.2,0.65778,0.00014,27.13456]
[1777872222329,36.73,80049.73,3.2,0.65778,0.00014,27.13456]
[1777872222575,36.73,80049.73,3.2,0.65778,0.00014,27.13456]
[1777872222427,36.73,80049.51,3.2,0.65775,0.00014,27.13542]
[1777872222864,36.73,80049.23,3.2,0.65771,0.00014,27.13651]
[1777872226060,36.73,80049.23,3.2,0.6577,0.00014,27.13659]
[1777872226079,36.73,80049.23,3.2,0.6577,0.00014,27.13659]
[1777872226181,36.73,80049.23,3.2,0.6577,0.00014,27.13659]
[1777872226334,36.73,80049.23,3.2,0.6577,0.00014,27.13659]
[1777872230014,36.73,80048.88,3.2,0.65765,0.00014,27.13807]
[1777872230083,36.73,80048.88,3.2,0.65765,0.00014,27.13807]
[1777872230164,36.73,80048.88,3.2,0.65765,0.00014,27.13807]
[1777872230333,36.73,80048.88,3.2,0.65765,0.00014,27.13807]
[1777872234093,36.73,80048.08,3.2,0.65754,0.00014,27.14121]
[1777872234329,36.73,80048.08,3.2,0.65754,0.00014,27.14121]
[1777872234380,36.73,80048.08,3.2,0.65754,0.00014,27.14121]
[1777872234581,36.73,80048.08,3.2,0.65754,0.00014,27.14121]
[1777872238051,36.73,80051.04,3.2,0.65793,0.00014,27.13034]
[1777872238084,36.73,80051.04,3.2,0.65793,0.00014,27.13034]
[1777872238192,36.73,80051.04,3.2,0.65793,0.00014,27.13034]
[1777872238336,36.73,80051.04,3.2,0.65793,0.00014,27.13034]
[1777872242019,36.74,80050.72,3.2,0.65788,0.00014,27.13171]
[1777872242084,36.74,80050.72,3.2,0.65788,0.00014,27.13171]
[1777872242178,36.74,80050.72,3.2,0.65788,0.00014,27.13171]
[1777872242331,36.74,80050.72,3.2,0.65788,0.00014,27.13171]
[1777872246156,36.74,80048.48,3.2,0.65757,0.00014,27.1402]
[1777872246329,36.74,80048.48,3.2,0.65757,0.00014,27.1402]
[1777872246461,36.74,80048.48,3.2,0.65757,0.00014,27.1402]
[1777872246576,36.74,80048.48,3.2,0.65757,0.00014,27.1402]
[1777872250050,36.74,80049.25,3.2,0.65767,0.00014,27.13745]
[1777872250086,36.74,80049.25,3.2,0.65767,0.00014,27.13745]
[1777872250184,36.74,80049.25,3.2,0.65767,0.00014,27.13745]
[1777872250338,36.74,80049.25,3.2,0.65767,0.00014,27.13745]
[1777872254099,36.74,80048.26,3.2,0.65753,0.00014,27.14132]
[1777872254338,36.74,80048.26,3.2,0.65753,0.00014,27.14132]
[1777872254391,36.74,80048.26,3.2,0.65753,0.00014,27.14132]
[1777872254590,36.74,80048.26,3.2,0.65753,0.00014,27.14132]
[1777872258102,36.74,80048.3,3.2,0.65753,0.00014,27.14132]
[1777872258334,36.74,80048.3,3.2,0.65753,0.00014,27.14132]
[1777872258390,36.74,80048.3,3.2,0.65753,0.00014,27.14132]
[1777872258592,36.74,80048.3,3.2,0.65753,0.00014,27.14132]
[1777872262018,36.74,80047.91,3.2,0.65748,0.00014,27.14293]
[1777872262080,36.74,80047.91,3.2,0.65748,0.00014,27.14293]
[1777872262156,36.74,80047.91,3.2,0.65748,0.00014,27.14293]
[1777872262325,36.74,80047.91,3.2,0.65748,0.00014,27.14293]
[1777872266029,36.74,80049.59,3.2,0.6577,0.00014,27.13683]
[1777872266083,36.74,80049.59,3.2,0.6577,0.00014,27.13683]
[1777872266157,36.74,80049.59,3.2,0.6577,0.00014,27.13683]
[1777872266329,36.74,80049.59,3.2,0.6577,0.00014,27.13683]
[1777872270039,36.75,80049.9,3.2,0.65774,0.00014,27.13584]
[1777872270089,36.75,80049.9,3.2,0.65774,0.00014,27.13584]
[1777872270250,36.75,80049.9,3.2,0.65774,0.00014,27.13584]
[1777872270325,36.75,80049.9,3.2,0.65774,0.00014,27.13584]
[1777872274037,36.75,80049.27,3.2,0.65766,0.00014,27.13486]
[1777872274082,36.75,80049.27,3.2,0.65766,0.00014,27.13486]
[1777872274206,36.75,80049.27,3.2,0.65766,0.00014,27.13486]
[1777872274336,36.75,80049.27,3.2,0.65766,0.00014,27.13486]
[1777872278031,36.75,80049.15,3.2,0.65764,0.00014,27.13548]
[1777872278075,36.75,80049.15,3.2,0.65764,0.00014,27.13548]
[1777872278139,36.75,80049.15,3.2,0.65764,0.00014,27.13548]
[1777872278329,36.75,80049.15,3.2,0.65764,0.00014,27.13548]
[1777872282075,36.75,80050.45,3.2,0.65781,0.00014,27.13081]
[1777872282332,36.75,80050.45,3.2,0.65781,0.00014,27.13081]
[1777872282378,36.75,80050.45,3.2,0.65781,0.00014,27.13081]
[1777872282588,36.75,80050.45,3.2,0.65781,0.00014,27.13081]
[1777872282598,36.75,80050.45,3.2,0.65781,0.00014,27.13081]
[1777872282685,36.75,80049.59,3.2,0.65769,0.00014,27.13405]
[1777872282838,36.75,80049.59,3.2,0.65769,0.00014,27.13405]
[1777872283284,36.75,80048.69,3.2,0.65757,0.00014,27.13744]
[1777872286078,36.75,80048.47,3.2,0.65753,0.00014,27.13834]
[1777872286326,36.75,80048.47,3.2,0.65753,0.00014,27.13834]
[1777872286417,36.75,80048.47,3.2,0.65753,0.00014,27.13834]
[1777872286585,36.75,80048.47,3.2,0.65753,0.00014,27.13834]
[1777872286686,36.75,80042.29,3.2,0.6567,0.00014,27.16132]
[1777872290052,36.75,80042.56,3.2,0.65673,0.00014,27.1604]
[1777872290076,36.75,80042.56,3.2,0.65673,0.00014,27.1604]
[1777872290187,36.75,80042.56,3.2,0.65673,0.00014,27.1604]
[1777872290325,36.75,80042.56,3.2,0.65673,0.00014,27.1604]
[1777872290333,36.75,80042.62,3.2,0.65673,0.00014,27.16026]
[1777872292576,36.75,80042.6,3.2,0.65673,0.00014,27.16038]
[1777872292677,36.75,80042.51,3.2,0.65672,0.00014,27.16075]
[1777872294151,36.76,80042.52,3.2,0.65672,0.00014,27.16075]
[1777872294325,36.76,80042.52,3.2,0.65672,0.00014,27.16075]
[1777872294392,36.76,80042.52,3.2,0.65672,0.00014,27.16075]
[1777872294576,36.76,80042.52,3.2,0.65672,0.00014,27.16075]
[1777872298023,36.76,80042.95,3.2,0.65677,0.00014,27.1593]
[1777872298078,36.76,80042.95,3.2,0.65677,0.00014,27.1593]
[1777872298151,36.76,80042.95,3.2,0.65677,0.00014,27.1593]
[1777872298326,36.76,80042.95,3.2,0.65677,0.00014,27.1593]
[1777872302043,36.76,80038.85,3.2,0.65621,0.00014,27.17457]
[1777872302089,36.76,80038.85,3.2,0.65621,0.00014,27.17457]
[1777872302192,36.76,80038.85,3.2,0.65621,0.00014,27.17457]
[1777872302333,36.76,80038.85,3.2,0.65621,0.00014,27.17457]
[1777872306126,36.76,80039.32,3.2,0.65627,0.00014,27.17291]
[1777872306328,36.76,80039.32,3.2,0.65627,0.00014,27.17291]
[1777872306394,36.76,80039.32,3.2,0.65627,0.00014,27.17291]
[1777872306577,36.76,80039.32,3.2,0.65627,0.00014,27.17291]
[1777872310076,36.76,80039.57,3.2,0.6563,0.00014,27.17211]
[1777872310330,36.76,80039.57,3.2,0.6563,0.00014,27.17211]
[1777872310376,36.76,80039.57,3.2,0.6563,0.00014,27.17211]
[1777872310608,36.76,80039.57,3.2,0.6563,0.00014,27.17211]
[1777872314191,36.76,80040.24,3.2,0.65639,0.00014,27.16976]
[1777872314329,36.76,80040.24,3.2,0.65639,0.00014,27.16976]
[1777872314452,36.76,80040.24,3.2,0.65639,0.00014,27.16976]
[1777872314577,36.76,80040.24,3.2,0.65639,0.00014,27.16976]
[1777872318139,36.76,80039.43,3.2,0.65627,0.00014,27.17287]
[1777872318337,36.76,80039.43,3.2,0.65627,0.00014,27.17287]
[1777872318429,36.76,80039.43,3.2,0.65627,0.00014,27.17287]
[1777872318587,36.76,80039.43,3.2,0.65627,0.00014,27.17287]
[1777872322189,36.76,80039.99,3.2,0.65635,0.00014,27.17094]
[1777872322325,36.76,80039.99,3.2,0.65635,0.00014,27.17094]
[1777872322367,36.76,80039.99,3.2,0.65635,0.00014,27.17094]
[1777872322575,36.76,80039.99,3.2,0.65635,0.00014,27.17094]
[1777872326058,36.76,80040.06,3.2,0.65635,0.00014,27.17078]
[1777872326085,36.76,80040.06,3.2,0.65635,0.00014,27.17078]
[1777872326178,36.76,80040.06,3.2,0.65635,0.00014,27.17078]
[1777872326338,36.76,80040.06,3.2,0.65635,0.00014,27.17078]
[1777872330029,36.77,80042.75,3.2,0.65671,0.00014,27.16105]
[1777872330076,36.77,80042.75,3.2,0.65671,0.00014,27.16105]
[1777872330175,36.77,80042.75,3.2,0.65671,0.00014,27.16105]
[1777872330325,36.77,80042.75,3.2,0.65671,0.00014,27.16105]
[1777872334109,36.77,80043.08,3.2,0.65676,0.00014,27.15653]
[1777872334328,36.77,80043.08,3.2,0.65676,0.00014,27.15653]
[1777872334489,36.77,80043.08,3.2,0.65676,0.00014,27.15653]
[1777872334577,36.77,80043.08,3.2,0.65676,0.00014,27.15653]
[1777872338084,36.77,80042.94,3.2,0.65674,0.00014,27.15719]
[1777872338331,36.77,80042.94,3.2,0.65674,0.00014,27.15719]
[1777872338449,36.77,80042.94,3.2,0.65674,0.00014,27.15719]
[1777872338576,36.77,80042.94,3.2,0.65674,0.00014,27.15719]
[1777872342049,36.77,80044.6,3.2,0.65696,0.00014,27.1513]
[1777872342079,36.77,80044.6,3.2,0.65696,0.00014,27.1513]
[1777872342189,36.77,80044.6,3.2,0.65696,0.00014,27.1513]
[1777872342331,36.77,80044.6,3.2,0.65696,0.00014,27.1513]
[1777872345752,36.77,80049.18,3.2,0.65757,0.00014,27.13451]
[1777872346201,36.77,80049.18,3.2,0.65757,0.00014,27.13451]
[1777872346759,36.77,80072.54,3.2,0.66072,0.00013,27.04683]
[1777872347765,36.77,80073.08,3.2,0.6608,0.00013,27.04458]
[1777872349847,36.77,80074.15,3.2,0.66096,0.00013,27.04012]
[1777872350787,36.77,80075.36,3.2,0.66113,0.00013,27.03533]
[1777872353808,36.76,80090.02,3.2,0.66312,0.00013,26.97871]
[1777872355824,36.76,80093.13,3.2,0.66355,0.00013,26.9664]
[1777872357858,36.76,80093.27,3.2,0.66358,0.00013,26.96571]
[1777872357919,36.76,80092.34,3.2,0.66345,0.00013,26.96916]
[1777872361866,36.76,80088.1,3.2,0.66288,0.00013,26.98557]
[1777872363376,36.76,80088.1,3.2,0.66288,0.00013,26.98557]
[1777872363454,36.76,80088.1,3.2,0.66288,0.00013,26.98557]
[1777872363531,36.75,80085.47,3.2,0.66253,0.00013,26.99548]
[1777872363882,36.75,80058.54,3.2,0.6589,0.00014,27.09755]
[1777872364888,36.75,80029.15,3.2,0.65492,0.00014,27.20638]
[1777872365895,36.75,80028.18,3.2,0.65479,0.00014,27.2099]
[1777872367549,36.75,80028.18,3.2,0.65479,0.00014,27.2099]
[1777872367599,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872368292,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872368332,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872369597,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872369619,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872370296,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872370794,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872370794,36.75,80028.41,3.2,0.65482,0.00014,27.20906]
[1777872370372,36.75,80021.32,3.2,0.65386,0.00014,27.23489]
[1777872370933,36.75,80013.92,3.2,0.65285,0.00014,27.26168]
[1777872372027,36.75,80013.84,3.2,0.65284,0.00014,27.2619]
[1777872373797,36.75,80013.84,3.2,0.65284,0.00014,27.2619]
[1777872373954,36.75,80014.02,3.2,0.65287,0.00014,27.2612]
[1777872375299,36.75,80014.02,3.2,0.65287,0.00014,27.2612]
[1777872375328,36.75,80014.13,3.2,0.65289,0.00014,27.26073]
[1777872376284,36.75,80014.13,3.2,0.65289,0.00014,27.26073]
[1777872376705,36.75,80014.13,3.2,0.65289,0.00014,27.26073]
[1777872376772,36.75,80014.22,3.2,0.6529,0.00014,27.26036]
[1777872376979,36.75,80026.2,3.2,0.65453,0.00014,27.21689]
[1777872380538,36.75,80027.05,3.2,0.65465,0.00014,27.21373]
[1777872381383,36.75,80025.59,3.2,0.65445,0.00014,27.21906]
[1777872381466,36.75,80024.92,3.2,0.65436,0.00014,27.22149]
[1777872382341,36.75,80024.92,3.2,0.65436,0.00014,27.22149]
[1777872383321,36.75,80024.85,3.2,0.65435,0.00014,27.22174]
[1777872389065,36.75,80027.7,3.2,0.65474,0.00014,27.2113]
[1777872392321,36.75,80025.7,3.2,0.65448,0.00014,27.21511]
[1777872392422,36.75,80018.76,3.2,0.65354,0.00014,27.24033]
[1777872394824,36.75,80016.92,3.2,0.65329,0.00014,27.24697]
[1777872394825,36.75,80016.92,3.2,0.65329,0.00014,27.24697]
[1777872395826,36.75,80016.54,3.2,0.65324,0.00014,27.24831]
[1777872395826,36.75,80016.54,3.2,0.65324,0.00014,27.24831]
[1777872396573,36.75,80016.29,3.2,0.6532,0.00014,27.24918]
[1777872396723,36.75,80016.29,3.2,0.6532,0.00014,27.24918]
[1777872396781,36.75,80016.11,3.2,0.65318,0.00014,27.2498]
[1777872397121,36.75,80005.7,3.2,0.65176,0.00014,27.28723]
[1777872398750,36.75,80005.7,3.2,0.65176,0.00014,27.28723]
[1777872398814,36.75,80000.26,3.2,0.65103,0.00014,27.30662]
[1777872399965,36.75,80003.9,3.2,0.65152,0.00014,27.29354]
[1777872402367,36.75,80001.6,3.2,0.65122,0.00014,27.30162]
[1777872402557,36.75,80001.6,3.2,0.65122,0.00014,27.30162]
[1777872402650,36.75,80001.6,3.2,0.65122,0.00014,27.30162]
[1777872403758,36.75,80001.67,3.2,0.65123,0.00014,27.30129]
[1777872403778,36.75,79996.07,3.2,0.65047,0.00014,27.32117]
[1777872406826,36.74,79995.13,3.2,0.65034,0.00014,27.32434]
[1777872406841,36.74,79995.04,3.2,0.65033,0.00014,27.32472]
[1777872406922,36.74,79995.04,3.2,0.65033,0.00014,27.32472]
[1777872407192,36.74,80000.14,3.2,0.65103,0.00014,27.30648]
[1777872412227,36.74,80002.39,3.2,0.65135,0.00014,27.2981]
[1777872415347,36.74,80003.74,3.2,0.65154,0.00014,27.29315]
[1777872415424,36.74,80008.31,3.2,0.65216,0.00014,27.27669]
[1777872416355,36.74,80008.31,3.2,0.65216,0.00014,27.27669]
[1777872416405,36.74,80007.05,3.2,0.65199,0.00014,27.28117]
[1777872420582,36.74,80008.91,3.2,0.65225,0.00014,27.27434]
[1777872420856,36.74,80008.91,3.2,0.65225,0.00014,27.27434]
[1777872420857,36.74,80008.91,3.2,0.65225,0.00014,27.27434]
[1777872421290,36.74,80010.73,3.2,0.6525,0.00014,27.2677]
[1777872427332,36.73,80010.03,3.2,0.65241,0.00014,27.26996]
[1777872428865,36.73,80010.03,3.2,0.65241,0.00014,27.26996]
[1777872428870,36.73,80010.03,3.2,0.65241,0.00014,27.26996]
[1777872428912,36.73,80010.18,3.2,0.65244,0.00014,27.26937]
[1777872428969,36.73,80010.18,3.2,0.65244,0.00014,27.26937]
[1777872429050,36.73,80010.18,3.2,0.65244,0.00014,27.26937]
[1777872429798,36.73,79993.3,3.2,0.65014,0.00014,27.32965]
[1777872430292,36.73,79993.3,3.2,0.65014,0.00014,27.32965]
[1777872430353,36.73,79979.97,3.2,0.64831,0.00014,27.37658]
[1777872431492,36.73,79979.97,3.2,0.64831,0.00014,27.37658]
[1777872431587,36.73,79973.71,3.2,0.64746,0.00014,27.39835]
[1777872437402,36.73,79971.71,3.2,0.64719,0.00014,27.40528]
[1777872440468,36.73,79970.32,3.2,0.647,0.00014,27.41009]
[1777872445916,36.73,79968.17,3.2,0.64671,0.00014,27.41743]
[1777872446465,36.73,79964.34,3.2,0.64618,0.00014,27.43066]
[1777872446918,36.73,79964.34,3.2,0.64618,0.00014,27.43066]
[1777872450493,36.73,79956.18,3.2,0.64507,0.00014,27.45858]
[1777872451068,36.73,79956.18,3.2,0.64507,0.00014,27.45858]
[1777872451500,36.73,79957.8,3.2,0.64531,0.00014,27.44951]
[1777872452288,36.73,79957.8,3.2,0.64531,0.00014,27.44951]
[1777872452395,36.73,79957.8,3.2,0.64531,0.00014,27.44951]
[1777872452507,36.73,79970.18,3.2,0.64701,0.00014,27.4067]
[1777872453405,36.73,79970.18,3.2,0.64701,0.00014,27.4067]
[1777872453514,36.73,79980.85,3.2,0.64847,0.00014,27.36943]
[1777872458549,36.72,79981.63,3.2,0.64858,0.00014,27.36658]
[1777872464591,36.72,79985.76,3.2,0.64917,0.00014,27.35143]
[1777872465106,36.72,79985.76,3.2,0.64917,0.00014,27.35143]
[1777872465432,36.72,79985.76,3.2,0.64917,0.00014,27.35143]
[1777872465669,36.72,79985.76,3.2,0.64917,0.00014,27.35143]
[1777872465720,36.72,79999.11,3.2,0.651,0.00014,27.30396]
[1777872466378,36.72,79999.11,3.2,0.651,0.00014,27.30396]
[1777872466605,36.72,80005.71,3.2,0.6519,0.00014,27.28026]
[1777872467415,36.72,80005.71,3.2,0.6519,0.00014,27.28026]
[1777872467612,36.72,80009.14,3.2,0.65237,0.00014,27.26786]
[1777872468416,36.72,80009.14,3.2,0.65237,0.00014,27.26786]
[1777872468619,36.71,80010.02,3.2,0.65249,0.00014,27.26464]
[1777872469627,36.71,80010.37,3.2,0.65254,0.00014,27.26333]
[1777872474661,36.71,80013.07,3.2,0.65292,0.00014,27.25337]
[1777872476325,36.71,80013.68,3.2,0.653,0.00014,27.25112]
[1777872476675,36.71,80015.97,3.2,0.65332,0.00014,27.24279]
[1777872481710,36.71,80016.84,3.2,0.65344,0.00014,27.23948]
[1777872484731,36.71,80021.34,3.2,0.65406,0.00014,27.22303]
[1777872486745,36.71,80027.16,3.2,0.65485,0.00014,27.20176]
[1777872491780,36.71,80029.99,3.2,0.65523,0.00014,27.1914]
[1777872496814,36.71,80030.39,3.2,0.65529,0.00014,27.18997]
[1777872501850,36.71,80034.26,3.2,0.65581,0.00014,27.17579]
[1777872502857,36.71,80028.84,3.2,0.65507,0.00014,27.19572]
[1777872507905,36.71,80024.4,3.2,0.65447,0.00014,27.21193]
[1777872512938,36.71,80026.58,3.2,0.65478,0.00014,27.20042]
[1777872520994,36.71,80025.92,3.2,0.6547,0.00014,27.20274]
[1777872526031,36.71,80029.16,3.2,0.65514,0.00014,27.19082]
[1777872531066,36.71,80031.85,3.2,0.65551,0.00014,27.18091]
[1777872536101,36.71,80033.71,3.2,0.65576,0.00014,27.17407]
[1777872540135,36.71,80027.77,3.2,0.65495,0.00014,27.19589]
[1777872546177,36.71,80025.8,3.2,0.65469,0.00014,27.20297]
[1777872550205,36.71,80031.25,3.2,0.65543,0.00014,27.18291]
[1777872556247,36.7,80032.07,3.2,0.65556,0.00014,27.1794]
[1777872561282,36.7,80031.77,3.2,0.65553,0.00014,27.18015]
[1777872566316,36.69,80033.42,3.2,0.65577,0.00014,27.17372]
[1777872572299,36.69,80033.87,3.2,0.65584,0.00014,27.17179]
[1777872575100,36.69,80035.76,3.2,0.65612,0.00014,27.16113]
[1777872575380,36.69,80033.47,3.2,0.65581,0.00014,27.16957]
[1777872576193,36.69,80033.47,3.2,0.65581,0.00014,27.16957]
[1777872576338,36.69,80033.47,3.2,0.65581,0.00014,27.16957]
[1777872576579,36.69,80033.47,3.2,0.65581,0.00014,27.16957]
[1777872576671,36.69,80033.38,3.2,0.65579,0.00014,27.1699]
[1777872579060,36.69,80033.62,3.2,0.65583,0.00014,27.169]
[1777872579083,36.69,80033.62,3.2,0.65583,0.00014,27.169]
[1777872579202,36.69,80033.62,3.2,0.65583,0.00014,27.169]
[1777872579324,36.69,80033.62,3.2,0.65583,0.00014,27.169]
[1777872584442,36.69,80029.86,3.2,0.65532,0.00014,27.18278]
[1777872585096,36.69,80029.86,3.2,0.65532,0.00014,27.18278]
[1777872585450,36.69,80029.58,3.2,0.65528,0.00014,27.18379]
[1777872587107,36.69,80029.8,3.2,0.65531,0.00014,27.18296]
[1777872587328,36.69,80029.8,3.2,0.65531,0.00014,27.18296]
[1777872587574,36.69,80029.8,3.2,0.65531,0.00014,27.18296]
[1777872587675,36.69,80029.5,3.2,0.65527,0.00014,27.18404]
[1777872590572,36.69,80029.35,3.2,0.65525,0.00014,27.18455]
[1777872590925,36.69,80029.35,3.2,0.65525,0.00014,27.18455]
[1777872591026,36.69,80015.23,3.2,0.65333,0.00014,27.23606]
[1777872591764,36.69,79999.19,3.2,0.65114,0.00014,27.29376]
[1777872592859,36.69,79996.96,3.2,0.65084,0.00014,27.30163]
[1777872599064,36.68,79997.18,3.2,0.65089,0.00014,27.30033]
[1777872610004,36.68,79990.9,3.2,0.65004,0.00014,27.32248]
[1777872613817,36.67,79990.19,3.2,0.64996,0.00014,27.3245]
[1777872614653,36.67,79984.75,3.2,0.64921,0.00014,27.34371]
[1777872615478,36.67,79984.75,3.2,0.64921,0.00014,27.34371]
[1777872620695,36.67,79989.2,3.2,0.64983,0.00014,27.32781]
[1777872626327,36.67,79989.46,3.2,0.64988,0.00014,27.32653]
[1777872631773,36.66,79989.49,3.2,0.64992,0.00014,27.32235]
[1777872636808,36.66,79989.1,3.2,0.64988,0.00014,27.32334]
[1777872641843,36.66,79989.45,3.2,0.64994,0.00014,27.32171]
[1777872647885,36.65,79989.41,3.2,0.64995,0.00014,27.32141]
[1777872649899,36.65,79984.18,3.2,0.64924,0.00014,27.33979]
[1777872654934,36.65,79984.17,3.2,0.64925,0.00014,27.33942]
[1777872659970,36.64,79984.04,3.2,0.64925,0.00014,27.33948]
[1777872662943,36.64,79984.04,3.2,0.64925,0.00014,27.33948]
[1777872663997,36.64,79970.12,3.2,0.64735,0.00014,27.38808]
[1777872666012,36.64,79976.25,3.2,0.64819,0.00014,27.3667]
[1777872670043,36.64,79969.29,3.2,0.64722,0.00014,27.39124]
[1777872675078,36.64,79969.74,3.2,0.64728,0.00014,27.38983]
[1777872677853,36.64,79970.45,3.2,0.64737,0.00014,27.38742]
[1777872677978,36.64,79970.45,3.2,0.64737,0.00014,27.38742]
[1777872678099,36.64,79962.74,3.2,0.64631,0.00014,27.41427]
[1777872679293,36.64,79959.42,3.2,0.64585,0.00014,27.42576]
[1777872681873,36.64,79959.48,3.2,0.64586,0.00014,27.42555]
[1777872682127,36.64,79967.77,3.2,0.647,0.00014,27.39679]
[1777872683134,36.64,79977.68,3.2,0.64836,0.00014,27.36214]
[1777872684141,36.64,79971.82,3.2,0.64756,0.00014,27.38272]
[1777872687161,36.64,79989.01,3.2,0.64991,0.00014,27.32223]
[1777872689175,36.64,79985.76,3.2,0.64948,0.00014,27.33356]
[1777872691103,36.64,79985.76,3.2,0.64948,0.00014,27.33356]
[1777872691113,36.64,79985.76,3.2,0.64948,0.00014,27.33356]
[1777872691205,36.64,79988.44,3.2,0.64986,0.00014,27.32042]
[1777872692316,36.64,79988.44,3.2,0.64986,0.00014,27.32042]
[1777872692357,36.64,79998.24,3.2,0.65121,0.00014,27.28539]
[1777872695659,36.64,79997.15,3.2,0.65106,0.00014,27.28917]
[1777872695834,36.64,79997.15,3.2,0.65106,0.00014,27.28917]
[1777872695923,36.64,79997.15,3.2,0.65106,0.00014,27.28917]
[1777872695937,36.64,79999.57,3.2,0.6514,0.00014,27.2804]
[1777872696205,36.64,79999.57,3.2,0.6514,0.00014,27.2804]
[1777872696233,36.64,80014.09,3.2,0.65338,0.00014,27.22798]
[1777872697519,36.64,80020.0,3.2,0.65419,0.00014,27.2064]
[1777872698469,36.64,80020.0,3.2,0.65419,0.00014,27.2064]
[1777872704293,36.64,80023.33,3.2,0.65464,0.00014,27.19431]
[1777872709328,36.64,80022.33,3.2,0.6545,0.00014,27.19804]
[1777872714362,36.64,80022.47,3.2,0.65452,0.00014,27.19758]
[1777872716336,36.64,80022.28,3.2,0.6545,0.00014,27.19828]
[1777872716377,36.64,80022.43,3.2,0.65452,0.00014,27.19773]
[1777872720404,36.64,80028.22,3.2,0.65531,0.00014,27.1765]
[1777872725440,36.64,80025.78,3.2,0.65497,0.00014,27.18554]
[1777872731482,36.64,80028.36,3.2,0.65532,0.00014,27.17613]
[1777872736517,36.64,80025.86,3.2,0.65498,0.00014,27.18538]
[1777872741553,36.64,80028.91,3.2,0.65539,0.00014,27.17423]
[1777872746588,36.64,80030.16,3.2,0.65556,0.00014,27.16973]
[1777872751623,36.64,80029.46,3.2,0.65547,0.00014,27.16894]
[1777872757098,36.65,80029.8,3.2,0.65552,0.00014,27.16778]
[1777872757276,36.65,80030.22,3.2,0.65557,0.00014,27.16626]
[1777872757328,36.65,80030.22,3.2,0.65557,0.00014,27.16626]
[1777872757427,36.65,80030.22,3.2,0.65557,0.00014,27.16626]
[1777872757665,36.65,80040.24,3.2,0.65693,0.00014,27.12921]
[1777872761056,36.65,80042.37,3.2,0.65722,0.00014,27.12141]
[1777872766728,36.65,80041.14,3.2,0.65704,0.00014,27.12635]
[1777872771763,36.65,80041.7,3.2,0.65711,0.00014,27.12451]
[1777872776798,36.65,80045.1,3.2,0.65757,0.00014,27.11193]
[1777872781833,36.65,80047.03,3.2,0.65785,0.00014,27.1042]
[1777872783848,36.65,80051.46,3.2,0.65846,0.00014,27.08743]
[1777872784855,36.65,80040.44,3.2,0.65696,0.00014,27.12865]
[1777872788883,36.65,80036.07,3.2,0.65636,0.00014,27.14505]
[1777872793917,36.65,80038.85,3.2,0.65673,0.00014,27.13491]
[1777872798953,36.65,80035.93,3.2,0.65632,0.00014,27.14591]
[1777872803988,36.65,80037.25,3.2,0.65651,0.00014,27.14087]
[1777872809023,36.65,80037.29,3.2,0.65652,0.00014,27.14063]
[1777872814057,36.65,80037.1,3.2,0.65651,0.00014,27.13773]
[1777872819093,36.65,80040.08,3.2,0.65692,0.00014,27.12657]
[1777872821877,36.65,80040.2,3.2,0.65694,0.00014,27.12609]
[1777872822187,36.65,80040.2,3.2,0.65694,0.00014,27.12609]
[1777872822210,36.65,80022.68,3.2,0.65455,0.00014,27.19068]
[1777872822380,36.65,80022.68,3.2,0.65455,0.00014,27.19068]
[1777872822395,36.65,80022.68,3.2,0.65455,0.00014,27.19068]
[1777872822573,36.65,80022.68,3.2,0.65455,0.00014,27.19068]
[1777872823121,36.65,80005.26,3.2,0.65217,0.00014,27.25394]
[1777872824128,36.65,80000.85,3.2,0.65157,0.00014,27.26975]
[1777872826290,36.65,79999.92,3.2,0.65145,0.00014,27.27302]
[1777872830324,36.64,80002.34,3.2,0.65179,0.00014,27.26405]
[1777872834802,36.64,80000.54,3.2,0.65155,0.00014,27.27019]
[1777872837083,36.64,79999.74,3.2,0.65145,0.00014,27.27293]
[1777872837219,36.64,80001.92,3.2,0.65175,0.00014,27.26503]
[1777872840891,36.64,80003.35,3.2,0.65195,0.00014,27.25972]
[1777872841339,36.64,80003.35,3.2,0.65195,0.00014,27.25972]
[1777872841248,36.64,80003.91,3.2,0.65203,0.00014,27.25765]
[1777872842331,36.64,80003.91,3.2,0.65203,0.00014,27.25765]
[1777872842255,36.64,80004.79,3.2,0.65215,0.00014,27.25443]
[1777872842893,36.64,80004.79,3.2,0.65215,0.00014,27.25443]
[1777872843262,36.64,80006.92,3.2,0.65244,0.00014,27.2467]
[1777872843391,36.64,80006.92,3.2,0.65244,0.00014,27.2467]
[1777872844269,36.64,80006.91,3.2,0.65244,0.00014,27.24669]
[1777872844893,36.64,80006.91,3.2,0.65244,0.00014,27.24669]
[1777872845275,36.63,79999.8,3.2,0.65147,0.00014,27.27225]
[1777872850311,36.63,80000.22,3.2,0.65154,0.00014,27.27046]
[1777872855346,36.63,80002.72,3.2,0.65189,0.00014,27.2612]
[1777872855664,36.63,80002.72,3.2,0.65189,0.00014,27.2612]
[1777872855671,36.63,80002.72,3.2,0.65189,0.00014,27.2612]
[1777872855768,36.63,80002.72,3.2,0.65189,0.00014,27.2612]
[1777872856057,36.63,80002.72,3.2,0.65189,0.00014,27.2612]
[1777872856354,36.63,80020.12,3.2,0.65427,0.00014,27.19803]
[1777872856668,36.63,80020.12,3.2,0.65427,0.00014,27.19803]
[1777872858368,36.63,80015.57,3.2,0.65365,0.00014,27.21459]
[1777872858411,36.63,80015.57,3.2,0.65365,0.00014,27.21459]
[1777872859375,36.63,80014.22,3.2,0.65347,0.00014,27.2195]
[1777872859863,36.63,80014.22,3.2,0.65347,0.00014,27.2195]
[1777872860413,36.63,80015.14,3.2,0.65359,0.00014,27.21614]
[1777872861389,36.63,80015.51,3.2,0.65364,0.00014,27.21478]
[1777872866425,36.63,80016.04,3.2,0.65372,0.00014,27.21279]
[1777872869423,36.63,80015.6,3.2,0.65366,0.00014,27.21437]
[1777872869424,36.63,80015.6,3.2,0.65366,0.00014,27.21437]
[1777872869524,36.63,80014.01,3.2,0.65344,0.00014,27.22014]
[1777872870926,36.63,80014.01,3.2,0.65344,0.00014,27.22014]
[1777872870931,36.63,80013.9,3.2,0.65343,0.00014,27.22053]
[1777872871927,36.63,80013.9,3.2,0.65343,0.00014,27.22053]
[1777872871937,36.63,80013.9,3.2,0.65343,0.00014,27.22053]
[1777872872135,36.63,80013.9,3.2,0.65343,0.00014,27.22053]
[1777872872236,36.63,80015.13,3.2,0.65361,0.00014,27.21256]
[1777872872468,36.63,80007.78,3.2,0.65261,0.00014,27.23923]
[1777872874488,36.63,80004.42,3.2,0.65215,0.00014,27.25132]
[1777872875489,36.63,79994.96,3.2,0.65085,0.00014,27.28525]
[1777872877977,36.62,79983.25,3.2,0.64925,0.00014,27.32675]
[1777872879297,36.63,79978.77,3.2,0.64864,0.00014,27.34263]
[1777872884554,36.63,79980.85,3.2,0.64891,0.00014,27.33552]
[1777872889589,36.63,79978.33,3.2,0.64858,0.00014,27.34417]
[1777872894626,36.62,79980.07,3.2,0.64883,0.00014,27.3376]
[1777872896337,36.62,79980.07,3.2,0.64883,0.00014,27.3376]
[1777872901675,36.61,79984.01,3.2,0.64939,0.00014,27.32303]
[1777872902877,36.61,79984.01,3.2,0.64939,0.00014,27.32303]
[1777872903689,36.61,79979.38,3.2,0.64877,0.00014,27.33922]
[1777872908724,36.61,79983.36,3.2,0.64933,0.00014,27.32466]
[1777872911745,36.61,79989.21,3.2,0.65014,0.00014,27.30361]
[1777872913136,36.61,79989.21,3.2,0.65014,0.00014,27.30361]
[1777872913480,36.61,79989.21,3.2,0.65014,0.00014,27.30361]
[1777872913467,36.6,79989.29,3.2,0.65016,0.00014,27.30324]
[1777872913507,36.6,79989.29,3.2,0.65016,0.00014,27.30324]
[1777872914406,36.6,80001.71,3.2,0.65186,0.00014,27.25868]
[1777872914766,36.6,80010.61,3.2,0.65308,0.00014,27.22645]
[1777872917482,36.6,80009.98,3.2,0.653,0.00014,27.22872]
[1777872917482,36.6,80009.98,3.2,0.653,0.00014,27.22872]
[1777872917787,36.6,80009.46,3.2,0.65293,0.00014,27.23056]
[1777872922987,36.6,80009.23,3.2,0.6529,0.00014,27.2313]
[1777872922987,36.6,80009.23,3.2,0.6529,0.00014,27.2313]
[1777872923088,36.6,80009.92,3.2,0.65299,0.00014,27.22877]
[1777872924490,36.6,80009.92,3.2,0.65299,0.00014,27.22877]
[1777872924589,36.6,80009.92,3.2,0.65299,0.00014,27.22873]
[1777872926336,36.6,80009.92,3.2,0.65299,0.00014,27.22873]
[1777872929995,36.6,80009.88,3.2,0.65299,0.00014,27.22884]
[1777872929995,36.6,80009.88,3.2,0.65299,0.00014,27.22884]
[1777872930348,36.6,80009.88,3.2,0.65299,0.00014,27.22884]
[1777872930433,36.6,80009.88,3.2,0.65299,0.00014,27.22878]
[1777872936504,36.6,80013.0,3.2,0.65344,0.00014,27.21388]
[1777872936920,36.6,80008.47,3.2,0.65282,0.00014,27.2303]
[1777872938327,36.6,80008.47,3.2,0.65282,0.00014,27.2303]
[1777872943969,36.6,80008.45,3.2,0.65282,0.00014,27.23022]
[1777872946516,36.6,80008.73,3.2,0.65286,0.00014,27.22916]
[1777872947016,36.6,80008.73,3.2,0.65286,0.00014,27.22916]
[1777872954040,36.6,80008.91,3.2,0.65289,0.00014,27.22836]
[1777872959075,36.59,80006.67,3.2,0.65259,0.00014,27.23637]
[1777872964109,36.59,80009.54,3.2,0.65298,0.00014,27.22588]
[1777872969145,36.59,80009.81,3.2,0.65302,0.00014,27.22484]
[1777872971546,36.59,80010.74,3.2,0.65315,0.00014,27.22143]
[1777872971548,36.59,80010.74,3.2,0.65315,0.00014,27.22143]
[1777872972166,36.59,80011.41,3.2,0.65324,0.00014,27.21898]
[1777872974351,36.59,80013.89,3.2,0.65358,0.00014,27.20994]
[1777872974356,36.59,80012.03,3.2,0.65333,0.00014,27.2167]
[1777872976858,36.59,80014.01,3.2,0.6536,0.00014,27.20947]
[1777872982236,36.59,80014.36,3.2,0.65365,0.00014,27.20812]
[1777872987272,36.59,80013.03,3.2,0.65347,0.00014,27.21286]
[1777872992308,36.59,80011.44,3.2,0.65327,0.00014,27.21506]
[1777872997343,36.59,80011.81,3.2,0.65333,0.00014,27.21358]
[1777873002519,36.59,80013.16,3.2,0.65352,0.00014,27.20859]
[1777873008419,36.59,80013.63,3.2,0.65358,0.00014,27.20676]
[1777873013456,36.59,80013.72,3.2,0.6536,0.00014,27.20637]
[1777873018490,36.59,80013.43,3.2,0.65356,0.00014,27.20737]
[1777873021511,36.59,80022.54,3.2,0.65481,0.00014,27.17401]
[1777873024341,36.59,80023.67,3.2,0.65496,0.00014,27.16987]
[1777873024532,36.59,80027.26,3.2,0.65545,0.00014,27.15666]
[1777873025031,36.59,80027.26,3.2,0.65545,0.00014,27.15666]
[1777873025539,36.58,80019.2,3.2,0.65435,0.00014,27.18615]
[1777873025626,36.58,80019.2,3.2,0.65435,0.00014,27.18615]
[1777873026545,36.58,80015.54,3.2,0.65386,0.00014,27.19941]
[1777873029724,36.58,80014.85,3.2,0.65378,0.00014,27.20147]
[1777873033125,36.58,80012.55,3.2,0.65348,0.00014,27.20954]
[1777873033596,36.57,80012.66,3.2,0.6535,0.00014,27.20883]
[1777873034125,36.57,80012.66,3.2,0.6535,0.00014,27.20883]
[1777873034126,36.57,80012.66,3.2,0.6535,0.00014,27.20883]
[1777873034226,36.57,80012.66,3.2,0.65351,0.00014,27.20867]
[1777873038632,36.57,80012.77,3.2,0.65353,0.00014,27.20794]
[1777873038734,36.57,80013.5,3.2,0.65363,0.00014,27.20525]
[1777873040023,36.57,80013.5,3.2,0.65363,0.00014,27.20525]
[1777873040125,36.57,80024.04,3.2,0.65508,0.00014,27.16646]
[1777873040651,36.57,80028.85,3.2,0.65574,0.00014,27.14872]
[1777873041658,36.57,80035.88,3.2,0.6567,0.00014,27.1226]
[1777873047552,36.56,80039.08,3.2,0.65714,0.00014,27.11057]
[1777873047580,36.56,80039.08,3.2,0.65714,0.00014,27.11057]
[1777873047656,36.56,80040.08,3.2,0.65728,0.00014,27.1068]
[1777873047826,36.56,80040.08,3.2,0.65728,0.00014,27.1068]
[1777873048707,36.56,80048.87,3.2,0.65847,0.00014,27.07386]
[1777873049714,36.56,80053.46,3.2,0.6591,0.00014,27.05658]
[1777873051107,36.56,80053.46,3.2,0.6591,0.00014,27.05658]
[1777873051330,36.56,80053.46,3.2,0.6591,0.00014,27.05658]
[1777873051442,36.56,80053.46,3.2,0.6591,0.00014,27.05658]
[1777873051580,36.56,80053.46,3.2,0.6591,0.00014,27.05658]
[1777873051545,36.56,80051.62,3.2,0.65886,0.00014,27.06005]
[1777873051727,36.57,80052.47,3.2,0.65898,0.00014,27.05687]
[1777873055105,36.56,80051.4,3.2,0.65884,0.00014,27.0608]
[1777873055334,36.56,80051.4,3.2,0.65884,0.00014,27.0608]
[1777873055393,36.56,80051.4,3.2,0.65884,0.00014,27.0608]
[1777873055585,36.56,80051.4,3.2,0.65884,0.00014,27.0608]
[1777873055428,36.56,80051.36,3.2,0.65883,0.00014,27.0609]
[1777873055687,36.56,80051.36,3.2,0.65883,0.00014,27.0609]
[1777873057770,36.56,80047.25,3.2,0.65828,0.00014,27.0762]
[1777873059155,36.56,80047.25,3.2,0.65828,0.00014,27.0762]
[1777873059351,36.56,80047.25,3.2,0.65828,0.00014,27.0762]
[1777873059426,36.56,80047.25,3.2,0.65828,0.00014,27.0762]
[1777873059505,36.56,80047.25,3.2,0.65828,0.00014,27.0762]
[1777873059599,36.56,80041.32,3.2,0.65747,0.00014,27.09836]
[1777873060790,36.56,80037.15,3.2,0.65691,0.00014,27.11383]
[1777873065830,36.56,80040.42,3.2,0.65735,0.00014,27.10159]
[1777873070866,36.56,80043.62,3.2,0.65779,0.00014,27.0896]
[1777873075900,36.56,80046.95,3.2,0.65824,0.00014,27.07714]
[1777873080935,36.56,80046.76,3.2,0.65822,0.00014,27.07789]
[1777873085970,36.56,80048.23,3.2,0.65842,0.00014,27.07239]
[1777873091005,36.56,80049.05,3.2,0.65853,0.00014,27.06935]
[1777873096387,36.56,80049.18,3.2,0.65854,0.00014,27.06889]
[1777873096577,36.56,80049.18,3.2,0.65854,0.00014,27.06889]
[1777873096639,36.56,80049.18,3.2,0.65854,0.00014,27.06889]
[1777873096829,36.56,80050.66,3.2,0.65874,0.00014,27.06333]
[1777873097047,36.56,80054.83,3.2,0.65931,0.00014,27.04761]
[1777873100256,36.56,80054.77,3.2,0.6593,0.00014,27.04788]
[1777873101079,36.56,80044.32,3.2,0.65788,0.00014,27.08713]
[1777873106114,36.56,80044.25,3.2,0.65787,0.00014,27.08752]
[1777873111149,36.56,80051.66,3.2,0.65889,0.00014,27.05614]
[1777873114170,36.56,80058.93,3.2,0.65988,0.00014,27.02853]
[1777873116281,36.56,80066.36,3.2,0.6609,0.00014,27.00018]
[1777873122228,36.56,80065.76,3.2,0.66082,0.00014,27.00236]
[1777873127263,36.56,80066.18,3.2,0.66088,0.00014,27.00066]
[1777873132298,36.56,80066.71,3.2,0.66095,0.00014,26.99855]
[1777873138340,36.56,80063.6,3.2,0.66053,0.00014,27.01029]
[1777873141361,36.56,80054.96,3.2,0.65936,0.00014,27.04299]
[1777873142090,36.56,80054.96,3.2,0.65936,0.00014,27.04299]
[1777873142368,36.56,80053.04,3.2,0.6591,0.00014,27.0502]
[1777873147403,36.55,80061.41,3.2,0.66025,0.00014,27.01823]
[1777873151431,36.55,80068.13,3.2,0.66116,0.00014,26.99254]
[1777873156466,36.55,80069.22,3.2,0.66131,0.00014,26.98838]
[1777873161500,36.55,80070.52,3.2,0.66149,0.00014,26.98343]
[1777873166536,36.55,80070.86,3.2,0.66153,0.00014,26.98216]
[1777873170571,36.55,80069.13,3.2,0.6613,0.00014,26.98879]
[1777873170594,36.55,80069.13,3.2,0.6613,0.00014,26.98879]
[1777873170830,36.55,80070.25,3.2,0.66145,0.00014,26.9845]
[1777873171571,36.55,80075.27,3.2,0.66215,0.00014,26.96173]
[1777873175599,36.55,80085.95,3.2,0.66359,0.00014,26.92057]
[1777873180633,36.55,80085.96,3.2,0.6636,0.00014,26.92022]
[1777873185669,36.55,80086.18,3.2,0.66365,0.00014,26.91872]
[1777873190704,36.54,80087.71,3.2,0.66388,0.00014,26.91214]
[1777873195738,36.54,80085.87,3.2,0.66365,0.00014,26.91865]
[1777873200774,36.53,80085.58,3.2,0.66363,0.00014,26.91913]
[1777873201783,36.53,80091.62,3.2,0.66445,0.00014,26.89548]
[1777873202927,36.53,80091.62,3.2,0.66445,0.00014,26.89548]
[1777873203082,36.53,80091.62,3.2,0.66445,0.00014,26.89548]
[1777873203199,36.53,80091.62,3.2,0.66445,0.00014,26.89548]
[1777873203341,36.53,80091.62,3.2,0.66445,0.00014,26.89548]
[1777873207065,36.53,80093.81,3.2,0.66476,0.00014,26.88647]
[1777873207075,36.53,80093.81,3.2,0.66476,0.00014,26.88647]
[1777873207107,36.53,80093.81,3.2,0.66476,0.00014,26.88647]
[1777873207327,36.53,80093.81,3.2,0.66476,0.00014,26.88647]
[1777873211043,36.52,80097.87,3.2,0.66533,0.00014,26.87016]
[1777873211090,36.52,80097.87,3.2,0.66533,0.00014,26.87016]
[1777873211132,36.52,80097.87,3.2,0.66533,0.00014,26.87016]
[1777873211331,36.52,80097.87,3.2,0.66533,0.00014,26.87016]
[1777873213089,36.52,80091.2,3.2,0.66444,0.00014,26.89589]
[1777873214184,36.52,80091.2,3.2,0.66444,0.00014,26.89589]
[1777873215145,36.52,80090.28,3.2,0.66432,0.00014,26.89937]
[1777873215326,36.52,80090.28,3.2,0.66432,0.00014,26.89937]
[1777873215588,36.52,80090.28,3.2,0.66432,0.00014,26.89937]
[1777873215680,36.52,80094.28,3.2,0.66486,0.00014,26.88363]
[1777873215884,36.52,80098.48,3.2,0.66543,0.00014,26.86707]
[1777873220918,36.51,80096.79,3.2,0.66522,0.00014,26.87323]
[1777873225954,36.51,80099.43,3.2,0.66559,0.00014,26.86241]
[1777873230989,36.51,80096.65,3.2,0.66523,0.00014,26.87289]
[1777873236024,36.5,80096.74,3.2,0.66527,0.00014,26.86854]
[1777873241586,36.5,80096.99,3.2,0.66532,0.00014,26.86718]
[1777873247101,36.49,80094.35,3.2,0.66498,0.00014,26.87683]
[1777873252138,36.49,80094.01,3.2,0.66495,0.00014,26.87765]
[1777873255159,36.49,80087.02,3.2,0.66401,0.00014,26.90473]
[1777873262236,36.49,80086.33,3.2,0.66391,0.00014,26.90783]
[1777873267270,36.49,80084.71,3.2,0.66368,0.00014,26.91444]
[1777873272305,36.5,80083.48,3.2,0.6635,0.00014,26.91949]
[1777873274371,36.5,80080.65,3.2,0.66312,0.00014,26.93053]
[1777873274441,36.5,80080.65,3.2,0.66312,0.00014,26.93053]
[1777873274539,36.5,80067.53,3.2,0.66133,0.00014,26.98115]
[1777873275327,36.5,80066.92,3.2,0.66125,0.00014,26.98349]
[1777873276333,36.5,80066.92,3.2,0.66125,0.00014,26.98349]
[1777873281369,36.5,80066.1,3.2,0.66114,0.00014,26.98665]
[1777873286404,36.5,80066.99,3.2,0.66126,0.00014,26.98325]
[1777873291439,36.5,80061.29,3.2,0.6605,0.00014,27.00157]
[1777873296838,36.5,80059.87,3.2,0.66031,0.00014,27.00695]
[1777873296946,36.5,80059.83,3.2,0.6603,0.00014,27.00708]
[1777873297087,36.5,80059.83,3.2,0.6603,0.00014,27.00708]
[1777873297328,36.5,80059.83,3.2,0.6603,0.00014,27.00708]
[1777873297632,36.5,80057.01,3.2,0.65992,0.00014,27.0178]
[1777873299495,36.5,80052.52,3.2,0.65931,0.00014,27.0348]
[1777873304530,36.49,80052.95,3.2,0.65937,0.00014,27.033]
[1777873309565,36.49,80052.95,3.2,0.65938,0.00014,27.03285]
[1777873314600,36.49,80052.41,3.2,0.65931,0.00014,27.03475]
[1777873319635,36.49,80050.55,3.2,0.65906,0.00014,27.04164]
[1777873326685,36.49,80052.36,3.2,0.65931,0.00014,27.03462]
[1777873329706,36.49,80045.49,3.2,0.65838,0.00014,27.0605]
[1777873334741,36.49,80044.96,3.2,0.6583,0.00014,27.06251]
[1777873341791,36.49,80042.44,3.2,0.65795,0.00014,27.07216]
[1777873346826,36.49,80040.22,3.2,0.65765,0.00014,27.08057]
[1777873349846,36.49,80047.95,3.2,0.6587,0.00014,27.05153]
[1777873354882,36.49,80049.77,3.2,0.65896,0.00014,27.0413]
[1777873359924,36.49,80048.88,3.2,0.65884,0.00014,27.04449]
[1777873365966,36.49,80049.38,3.2,0.65891,0.00014,27.04262]
[1777873371002,36.49,80047.13,3.2,0.6586,0.00014,27.05125]
[1777873376040,36.49,80045.61,3.2,0.65839,0.00014,27.0571]
[1777873381075,36.49,80040.93,3.2,0.65775,0.00014,27.07479]
[1777873383089,36.49,80045.73,3.2,0.6584,0.00014,27.05677]
[1777873388124,36.5,80045.6,3.2,0.65838,0.00014,27.05739]
[1777873393159,36.5,80049.16,3.2,0.65886,0.00014,27.04414]
[1777873397187,36.5,80054.22,3.2,0.65955,0.00014,27.02508]
[1777873400208,36.5,80062.45,3.2,0.66067,0.00014,26.99369]
[1777873405243,36.5,80064.88,3.2,0.661,0.00014,26.98441]
[1777873410277,36.5,80064.51,3.2,0.66095,0.00014,26.98585]
[1777873415312,36.5,80065.06,3.2,0.66104,0.00014,26.98027]
[1777873420347,36.5,80063.13,3.2,0.66077,0.00014,26.9877]
[1777873425382,36.5,80063.05,3.2,0.66076,0.00014,26.98801]
[1777873430420,36.5,80060.3,3.2,0.66039,0.00014,26.99849]
[1777873435455,36.5,80063.67,3.2,0.66085,0.00014,26.98562]
[1777873440489,36.5,80067.13,3.2,0.66132,0.00014,26.97244]
[1777873445525,36.5,80069.69,3.2,0.66166,0.00014,26.96273]
[1777873448856,36.5,80069.71,3.2,0.66166,0.00014,26.96271]
[1777873448873,36.5,80069.57,3.2,0.66164,0.00014,26.96328]
[1777873449553,36.5,80075.64,3.2,0.66246,0.00014,26.93994]
[1777873452574,36.5,80069.16,3.2,0.66158,0.00014,26.96503]
[1777873457609,36.5,80066.54,3.2,0.66122,0.00014,26.97518]
[1777873462644,36.5,80068.03,3.2,0.66142,0.00014,26.96955]
[1777873466672,36.5,80060.18,3.2,0.66035,0.00014,26.99962]
[1777873471707,36.5,80061.49,3.2,0.66054,0.00014,26.99111]
[1777873473723,36.5,80072.12,3.2,0.66199,0.00014,26.95039]
[1777873474730,36.5,80078.38,3.2,0.66284,0.00014,26.92627]
[1777873478080,36.51,80078.36,3.2,0.66283,0.00014,26.92652]
[1777873482076,36.51,80079.06,3.2,0.66292,0.00014,26.92402]
[1777873487821,36.51,80078.12,3.2,0.66278,0.00014,26.92797]
[1777873492856,36.51,80077.88,3.2,0.66274,0.00014,26.92912]
[1777873497891,36.51,80078.14,3.2,0.66277,0.00014,26.92833]
[1777873502925,36.52,80077.43,3.2,0.66267,0.00014,26.93127]
[1777873503933,36.52,80071.29,3.2,0.66183,0.00014,26.95496]
[1777873508967,36.52,80070.95,3.2,0.66178,0.00014,26.95633]
[1777873514003,36.52,80070.58,3.2,0.66173,0.00014,26.95783]
[1777873519038,36.52,80070.47,3.2,0.66171,0.00014,26.95832]
[1777873524073,36.52,80067.5,3.2,0.66131,0.00014,26.96978]
[1777873529108,36.52,80067.59,3.2,0.66132,0.00014,26.96947]
[1777873534142,36.52,80066.39,3.2,0.66117,0.00014,26.97059]
[1777873536649,36.52,80066.44,3.2,0.66118,0.00014,26.9704]
[1777873536750,36.52,80067.04,3.2,0.66126,0.00014,26.96811]
[1777873542200,36.52,80066.65,3.2,0.6612,0.00014,26.96964]
[1777873544214,36.52,80059.33,3.2,0.66021,0.00014,26.9976]
[1777873549248,36.52,80061.04,3.2,0.66044,0.00014,26.99104]
[1777873552078,36.52,80060.61,3.2,0.66038,0.00014,26.99268]
[1777873552270,36.52,80059.97,3.2,0.6603,0.00014,26.9951]
[1777873558075,36.52,80060.31,3.2,0.66035,0.00014,26.99376]
[1777873558312,36.52,80060.61,3.2,0.66039,0.00014,26.9926]
[1777873563347,36.52,80059.79,3.2,0.66028,0.00014,26.99569]
[1777873568382,36.52,80059.96,3.2,0.6603,0.00014,26.995]
[1777873573827,36.52,80060.51,3.2,0.66038,0.00014,26.99288]
[1777873574423,36.52,80054.46,3.2,0.65955,0.00014,27.01586]
[1777873579459,36.52,80051.97,3.2,0.65922,0.00014,27.02514]
[1777873581473,36.52,80058.79,3.2,0.66015,0.00014,26.99921]
[1777873587515,36.52,80061.59,3.2,0.66053,0.00014,26.98853]
[1777873592549,36.52,80061.44,3.2,0.66053,0.00014,26.98562]
[1777873597585,36.52,80061.19,3.2,0.66049,0.00014,26.98661]
[1777873602624,36.52,80057.95,3.2,0.66005,0.00014,26.99897]
[1777873607659,36.52,80056.77,3.2,0.65989,0.00014,27.00342]
[1777873612694,36.52,80057.99,3.2,0.66006,0.00014,26.99874]
[1777873617729,36.52,80055.76,3.2,0.65975,0.00014,27.00718]
[1777873622764,36.51,80056.81,3.2,0.6599,0.00014,27.00312]
[1777873627798,36.51,80056.81,3.2,0.6599,0.00014,27.00306]
[1777873632834,36.51,80056.68,3.2,0.65989,0.00014,27.00349]
[1777873637870,36.51,80033.54,3.2,0.65673,0.00014,27.09049]
[1777873638877,36.51,80032.19,3.2,0.65655,0.00014,27.09544]
[1777873643911,36.51,80032.05,3.2,0.65653,0.00014,27.09594]
[1777873648947,36.51,80031.46,3.2,0.65645,0.00014,27.09811]
[1777873650004,36.51,80031.46,3.2,0.65645,0.00014,27.09811]
[1777873650057,36.51,80031.56,3.2,0.65646,0.00014,27.09773]
[1777873657004,36.51,80026.58,3.2,0.6558,0.00014,27.11261]
[1777873661643,36.51,80029.0,3.2,0.65613,0.00014,27.10356]
[1777873672108,36.5,80031.68,3.2,0.65652,0.00014,27.09292]
[1777873680165,36.5,80031.42,3.2,0.65651,0.00014,27.09337]
[1777873685200,36.5,80030.24,3.2,0.65636,0.00014,27.09743]
[1777873690235,36.49,80027.46,3.2,0.65599,0.00014,27.10738]
[1777873695270,36.49,80022.99,3.2,0.65539,0.00014,27.12356]
[1777873701473,36.49,80023.19,3.2,0.65543,0.00014,27.12248]
[1777873701509,36.49,80023.19,3.2,0.65543,0.00014,27.12248]
[1777873701655,36.49,80023.19,3.2,0.65543,0.00014,27.12248]
[1777873701719,36.48,80021.26,3.2,0.65517,0.00014,27.12936]
[1777873703975,36.48,80019.24,3.2,0.65489,0.00014,27.13681]
[1777873704214,36.48,80019.76,3.2,0.65497,0.00014,27.13471]
[1777873704477,36.48,80019.76,3.2,0.65497,0.00014,27.13471]
[1777873706981,36.48,80017.53,3.2,0.65467,0.00014,27.14284]
[1777873714403,36.47,80019.29,3.2,0.65496,0.00014,27.13201]
[1777873715991,36.47,80019.29,3.2,0.65496,0.00014,27.13201]
[1777873718491,36.47,80017.49,3.2,0.65472,0.00014,27.13827]
[1777873719438,36.47,80023.71,3.2,0.65558,0.00014,27.1151]
[1777873724473,36.46,80024.83,3.2,0.65575,0.00014,27.11056]
[1777873727334,36.46,80025.37,3.2,0.65583,0.00014,27.10841]
[1777873733536,36.46,80029.71,3.2,0.65644,0.00014,27.09184]
[1777873736557,36.46,80034.25,3.2,0.65706,0.00014,27.07475]
[1777873742601,36.46,80030.64,3.2,0.65658,0.00014,27.08802]
[1777873747635,36.45,80032.17,3.2,0.65679,0.00014,27.08213]
[1777873753677,36.45,80032.5,3.2,0.65684,0.00014,27.08071]
[1777873758715,36.45,80032.24,3.2,0.65681,0.00014,27.08153]
[1777873768785,36.45,80033.73,3.2,0.65704,0.00014,27.07536]
[1777873770799,36.45,80015.84,3.2,0.65458,0.00014,27.14186]
[1777873771806,36.45,80015.58,3.2,0.65456,0.00014,27.13939]
[1777873772555,36.45,80015.58,3.2,0.65456,0.00014,27.13939]
[1777873772813,36.45,80014.39,3.2,0.65439,0.00014,27.14383]
[1777873775876,36.45,80013.73,3.2,0.6543,0.00014,27.14637]
[1777873775935,36.45,80013.73,3.2,0.6543,0.00014,27.14637]
[1777873776898,36.45,80013.34,3.2,0.65424,0.00014,27.14786]
[1777873776965,36.45,80004.16,3.2,0.65298,0.00014,27.18151]
[1777873782882,36.45,80002.14,3.2,0.65269,0.00014,27.18899]
[1777873787917,36.45,80002.11,3.2,0.65269,0.00014,27.18917]
[1777873792953,36.45,79998.41,3.2,0.65218,0.00014,27.20265]
[1777873797987,36.45,80001.05,3.2,0.65254,0.00014,27.1931]
[1777873801207,36.45,80001.69,3.2,0.65263,0.00014,27.19079]
[1777873801318,36.45,80002.44,3.2,0.65273,0.00014,27.18809]
[1777873801599,36.45,80002.44,3.2,0.65273,0.00014,27.18809]
[1777873801651,36.45,80002.44,3.2,0.65273,0.00014,27.18809]
[1777873802136,36.45,80002.44,3.2,0.65273,0.00014,27.18809]
[1777873802237,36.45,80008.37,3.2,0.65354,0.00014,27.16647]
[1777873804030,36.45,80013.28,3.2,0.65422,0.00014,27.1484]
[1777873807110,36.45,80012.76,3.2,0.65416,0.00014,27.1501]
[1777873807210,36.45,80011.26,3.2,0.65396,0.00014,27.1555]
[1777873809609,36.45,80009.62,3.2,0.65373,0.00014,27.16144]
[1777873809609,36.45,80009.62,3.2,0.65373,0.00014,27.16144]
[1777873810072,36.45,80010.52,3.2,0.65386,0.00014,27.15803]
[1777873816114,36.44,80007.72,3.2,0.6535,0.00014,27.1676]
[1777873816613,36.44,80007.72,3.2,0.6535,0.00014,27.1676]
[1777873816664,36.44,80007.72,3.2,0.6535,0.00014,27.1676]
[1777873817122,36.44,80007.65,3.2,0.65349,0.00014,27.16774]
[1777873817614,36.44,80007.65,3.2,0.65349,0.00014,27.16774]
[1777873817614,36.44,80007.65,3.2,0.65349,0.00014,27.16774]
[1777873818116,36.44,80007.65,3.2,0.65349,0.00014,27.16774]
[1777873819079,36.44,80007.65,3.2,0.6535,0.00014,27.16762]
[1777873819135,36.44,80007.84,3.2,0.65353,0.00014,27.16681]
[1777873824170,36.44,80001.05,3.2,0.6526,0.00014,27.19143]
[1777873830213,36.44,80002.52,3.2,0.6528,0.00014,27.18622]
[1777873835248,36.44,80002.95,3.2,0.65286,0.00014,27.18129]
[1777873840283,36.44,80004.82,3.2,0.65312,0.00014,27.17461]
[1777873845318,36.44,80004.13,3.2,0.65302,0.00014,27.17728]
[1777873850353,36.44,80004.02,3.2,0.653,0.00014,27.17783]
[1777873855387,36.44,80005.03,3.2,0.65313,0.00014,27.17429]
[1777873856313,36.44,80005.03,3.2,0.65313,0.00014,27.17429]
[1777873856327,36.44,80005.03,3.2,0.65313,0.00014,27.17429]
[1777873856394,36.44,80006.11,3.2,0.65328,0.00014,27.17038]
[1777873856666,36.44,80006.11,3.2,0.65328,0.00014,27.17038]
[1777873857402,36.45,80012.78,3.2,0.65419,0.00014,27.14597]
[1777873859416,36.45,80016.93,3.2,0.65476,0.00014,27.13078]
[1777873861430,36.45,80021.38,3.2,0.65537,0.00014,27.11446]
[1777873866466,36.45,80019.39,3.2,0.65508,0.00014,27.12218]
[1777873872509,36.45,80019.26,3.2,0.65505,0.00014,27.12305]
[1777873876698,36.46,80017.61,3.2,0.65482,0.00014,27.12932]
[1777873877199,36.46,80017.61,3.2,0.65482,0.00014,27.12932]
[1777873879203,36.46,80016.4,3.2,0.65465,0.00014,27.1339]
[1777873880205,36.46,80016.41,3.2,0.65465,0.00014,27.13397]
[1777873885601,36.46,80016.33,3.2,0.65462,0.00014,27.13462]
[1777873890637,36.46,80017.19,3.2,0.65473,0.00014,27.13173]
[1777873895671,36.47,80019.33,3.2,0.65503,0.00014,27.12062]
[1777873902721,36.47,80019.41,3.2,0.65504,0.00014,27.12044]
[1777873907756,36.46,80019.7,3.2,0.6551,0.00014,27.11889]
[1777873910777,36.46,80024.29,3.2,0.65573,0.00014,27.10163]
[1777873915948,36.46,80024.66,3.2,0.65579,0.00014,27.10002]
[1777873921854,36.45,80026.85,3.2,0.65611,0.00014,27.09132]
[1777873926890,36.45,80027.57,3.2,0.65622,0.00014,27.08833]
[1777873931925,36.45,80027.86,3.2,0.65627,0.00014,27.08696]
[1777873936960,36.45,80028.07,3.2,0.65631,0.00014,27.0859]
[1777873941995,36.44,80026.05,3.2,0.65604,0.00014,27.09313]
[1777873947030,36.44,80026.51,3.2,0.65611,0.00014,27.09115]
[1777873953071,36.44,80021.06,3.2,0.65539,0.00014,27.10757]
[1777873958107,36.43,80019.97,3.2,0.65525,0.00014,27.11128]
[1777873964148,36.43,80020.61,3.2,0.65535,0.00014,27.10855]
[1777873976233,36.42,80020.58,3.2,0.65537,0.00014,27.108]
[1777873981267,36.42,80019.03,3.2,0.65517,0.00014,27.11346]
[1777873983840,36.42,80018.41,3.2,0.65509,0.00014,27.11565]
[1777873983840,36.42,80018.41,3.2,0.65509,0.00014,27.11565]
[1777873984289,36.42,80006.93,3.2,0.6535,0.00014,27.15799]
[1777873986302,36.42,80005.94,3.2,0.65337,0.00014,27.16149]
[1777873991338,36.42,80007.86,3.2,0.65364,0.00014,27.15428]
[1777873996376,36.42,80006.52,3.2,0.65346,0.00014,27.15903]
[1777873998353,36.42,80007.68,3.2,0.65362,0.00014,27.15474]
[1777873998387,36.42,80008.72,3.2,0.65377,0.00014,27.15089]
[1777873998855,36.42,80008.72,3.2,0.65377,0.00014,27.15089]
[1777874002102,36.42,80008.69,3.2,0.65377,0.00014,27.15094]
[1777874002415,36.42,80007.93,3.2,0.65367,0.00014,27.15366]
[1777874007450,36.41,80008.39,3.2,0.65373,0.00014,27.1518]
[1777874008684,36.41,80006.72,3.2,0.65351,0.00014,27.15789]
[1777874008708,36.41,80006.72,3.2,0.65351,0.00014,27.15789]
[1777874008722,36.41,80006.72,3.2,0.65351,0.00014,27.15789]
[1777874008761,36.41,80006.72,3.2,0.65351,0.00014,27.15789]
[1777874008947,36.41,80006.72,3.2,0.65351,0.00014,27.15789]
[1777874009573,36.41,80006.72,3.2,0.65351,0.00014,27.15789]
[1777874009464,36.41,79994.32,3.2,0.6518,0.00014,27.203]
[1777874009897,36.41,79994.32,3.2,0.6518,0.00014,27.203]
[1777874010086,36.41,79994.32,3.2,0.6518,0.00014,27.203]
[1777874010471,36.41,79992.29,3.2,0.65152,0.00014,27.21037]
[1777874014839,36.41,79990.53,3.2,0.65129,0.00014,27.21331]
[1777874020541,36.41,79991.56,3.2,0.65143,0.00014,27.20951]
[1777874025576,36.41,79993.6,3.2,0.65172,0.00014,27.20187]
[1777874029604,36.41,80001.09,3.2,0.65276,0.00014,27.17448]
[1777874034639,36.41,80002.01,3.2,0.65289,0.00014,27.17098]
[1777874039673,36.41,80001.39,3.2,0.65281,0.00014,27.17312]
[1777874044710,36.41,80000.27,3.2,0.65266,0.00014,27.17709]
[1777874049746,36.4,80001.23,3.2,0.6528,0.00014,27.17344]
[1777874054781,36.4,80000.6,3.2,0.65272,0.00014,27.17561]
[1777874059819,36.4,80000.29,3.2,0.65268,0.00014,27.17661]
[1777874061832,36.4,79995.49,3.2,0.65202,0.00014,27.19401]
[1777874067873,36.4,79996.02,3.2,0.6521,0.00014,27.19185]
[1777874071902,36.4,80003.05,3.2,0.65309,0.00014,27.16261]
[1777874077426,36.4,80004.48,3.2,0.65329,0.00014,27.15731]
[1777874082978,36.4,80001.66,3.2,0.65291,0.00014,27.16744]
[1777874088015,36.39,80001.81,3.2,0.65293,0.00014,27.16675]
[1777874092043,36.39,79997.24,3.2,0.65231,0.00014,27.18325]
[1777874097078,36.39,79994.84,3.2,0.65198,0.00014,27.19175]
[1777874102113,36.39,79996.88,3.2,0.65227,0.00014,27.18412]
[1777874108157,36.39,79996.8,3.2,0.65227,0.00014,27.18415]
[1777874113192,36.38,79997.17,3.2,0.65233,0.00014,27.18258]
[1777874118227,36.38,80000.19,3.2,0.65275,0.00014,27.17139]
[1777874125275,36.38,80000.28,3.2,0.65277,0.00014,27.17084]
[1777874129754,36.38,79997.89,3.2,0.65245,0.00014,27.17942]
[1777874130311,36.38,79997.85,3.2,0.65244,0.00014,27.17953]
[1777874130842,36.38,79997.85,3.2,0.65244,0.00014,27.17953]
[1777874131318,36.38,79997.88,3.2,0.65246,0.00014,27.1759]
[1777874137359,36.38,79997.7,3.2,0.65245,0.00014,27.17633]
[1777874142395,36.37,79996.01,3.2,0.65222,0.00014,27.1823]
[1777874147429,36.37,79996.09,3.2,0.65224,0.00014,27.1818]
[1777874148916,36.37,79996.06,3.2,0.65223,0.00014,27.18187]
[1777874149444,36.37,79997.1,3.2,0.65238,0.00014,27.17805]
[1777874150047,36.37,79997.1,3.2,0.65238,0.00014,27.17805]
[1777874150451,36.37,79998.15,3.2,0.65253,0.00014,27.17418]
[1777874155486,36.37,79998.26,3.2,0.65255,0.00014,27.17361]
[1777874160521,36.37,79998.07,3.2,0.65253,0.00014,27.17414]
[1777874163558,36.37,79999.4,3.2,0.65271,0.00014,27.16922]
[1777874163660,36.37,80001.6,3.2,0.65302,0.00014,27.16116]
[1777874164060,36.37,80001.6,3.2,0.65302,0.00014,27.16116]
[1777874164548,36.37,80001.28,3.2,0.65297,0.00014,27.16231]
[1777874167407,36.37,80001.76,3.2,0.65304,0.00014,27.16051]
[1777874167607,36.37,80001.76,3.2,0.65304,0.00014,27.16051]
[1777874167784,36.37,80003.48,3.2,0.65328,0.00014,27.15419]
[1777874168577,36.37,80013.61,3.2,0.65468,0.00014,27.11692]
[1777874171075,36.37,80014.1,3.2,0.65474,0.00014,27.11514]
[1777874171598,36.37,80011.05,3.2,0.65432,0.00014,27.12641]
[1777874172605,36.37,80003.61,3.2,0.6533,0.00014,27.15375]
[1777874177640,36.37,80005.34,3.2,0.65354,0.00014,27.14734]
[1777874182675,36.37,80007.39,3.2,0.65382,0.00014,27.13979]
[1777874186588,36.37,80004.95,3.2,0.65348,0.00014,27.14873]
[1777874186702,36.37,80007.67,3.2,0.65386,0.00014,27.13874]
[1777874190592,36.37,80008.53,3.2,0.65398,0.00014,27.13559]
[1777874190731,36.37,80008.29,3.2,0.65394,0.00014,27.13647]
[1777874192091,36.37,80008.02,3.2,0.65392,0.00014,27.13398]
[1777874192092,36.37,80008.02,3.2,0.65392,0.00014,27.13398]
[1777874192749,36.37,80009.02,3.2,0.65406,0.00014,27.13031]
[1777874193756,36.37,80017.2,3.2,0.65519,0.00014,27.1001]
[1777874197794,36.37,80021.59,3.2,0.65579,0.00014,27.08391]
[1777874202830,36.37,80019.5,3.2,0.65549,0.00014,27.09188]
[1777874207865,36.37,80019.4,3.2,0.65547,0.00014,27.09243]
[1777874212905,36.37,80021.86,3.2,0.65581,0.00014,27.08345]
[1777874217940,36.37,80022.3,3.2,0.65586,0.00014,27.08207]
[1777874222975,36.38,80022.94,3.2,0.65594,0.00014,27.07989]
[1777874228010,36.38,80022.52,3.2,0.65587,0.00014,27.08166]
[1777874233045,36.38,80024.18,3.2,0.6561,0.00014,27.0757]
[1777874238080,36.38,80021.61,3.2,0.65574,0.00014,27.08546]
[1777874246135,36.38,80021.47,3.2,0.65571,0.00014,27.08627]
[1777874254193,36.39,80021.93,3.2,0.65578,0.00014,27.08135]
[1777874259228,36.39,80021.46,3.2,0.6557,0.00014,27.08327]
[1777874265271,36.39,80021.75,3.2,0.65574,0.00014,27.0824]
[1777874270305,36.39,80020.18,3.2,0.65552,0.00014,27.0884]
[1777874275340,36.39,80017.63,3.2,0.65516,0.00014,27.09801]
[1777874280375,36.39,80018.97,3.2,0.65534,0.00014,27.09316]
[1777874284403,36.4,80023.46,3.2,0.65595,0.00014,27.07662]
[1777874289438,36.4,80024.64,3.2,0.65611,0.00014,27.07245]
[1777874294473,36.4,80023.87,3.2,0.65599,0.00014,27.07554]
[1777874299508,36.4,80023.99,3.2,0.656,0.00014,27.07531]
[1777874305550,36.4,80023.58,3.2,0.65594,0.00014,27.07707]
[1777874310585,36.41,80019.83,3.2,0.65542,0.00014,27.09117]
[1777874318641,36.41,80018.88,3.2,0.65529,0.00014,27.09142]
[1777874323676,36.41,80018.46,3.2,0.65523,0.00014,27.09311]
[1777874325761,36.41,80018.46,3.2,0.65523,0.00014,27.09311]
[1777874325861,36.41,80012.84,3.2,0.65446,0.00014,27.11393]
[1777874327258,36.41,80009.02,3.2,0.65393,0.00014,27.12799]
[1777874327704,36.41,80008.75,3.2,0.65389,0.00014,27.12898]
[1777874328260,36.41,80008.75,3.2,0.65389,0.00014,27.12898]
[1777874328260,36.41,80008.75,3.2,0.65389,0.00014,27.12898]
[1777874328761,36.41,80008.75,3.2,0.65389,0.00014,27.12898]
[1777874337774,36.41,80010.43,3.2,0.65412,0.00014,27.12281]
[1777874342809,36.41,80013.07,3.2,0.65449,0.00014,27.11316]
[1777874347844,36.41,80013.68,3.2,0.65457,0.00014,27.111]
[1777874351872,36.41,80018.61,3.2,0.65524,0.00014,27.09287]
[1777874356907,36.41,80018.04,3.2,0.65516,0.00014,27.09514]
[1777874361943,36.41,80018.35,3.2,0.6552,0.00014,27.09415]
[1777874368991,36.42,80016.74,3.2,0.65497,0.00014,27.10033]
[1777874374028,36.42,80013.06,3.2,0.65447,0.00014,27.11053]
[1777874379063,36.42,80013.04,3.2,0.65447,0.00014,27.11069]
[1777874384098,36.42,80013.13,3.2,0.65447,0.00014,27.11044]
[1777874389133,36.42,80014.44,3.2,0.65465,0.00014,27.10572]
[1777874394168,36.42,80013.2,3.2,0.65448,0.00014,27.1104]
[1777874399203,36.42,80013.56,3.2,0.65452,0.00014,27.10917]
[1777874400852,36.42,80013.56,3.2,0.65452,0.00014,27.10917]
[1777874400864,36.42,80013.56,3.2,0.65452,0.00014,27.10917]
[1777874400931,36.42,80013.55,3.2,0.65452,0.00014,27.10923]
[1777874401217,36.42,80008.46,3.2,0.65382,0.00014,27.12802]
[1777874402346,36.42,80008.46,3.2,0.65382,0.00014,27.12802]
[1777874402348,36.42,80006.06,3.2,0.65348,0.00014,27.13689]
[1777874407259,36.43,80019.76,3.2,0.65536,0.00014,27.0866]
[1777874408266,36.42,80022.37,3.2,0.65573,0.00014,27.07686]
[1777874412282,36.42,80022.66,3.2,0.65577,0.00014,27.07564]
[1777874412473,36.42,80022.66,3.2,0.65577,0.00014,27.07564]
[1777874412575,36.42,80029.81,3.2,0.65675,0.00014,27.04895]
[1777874414308,36.42,80034.14,3.2,0.65735,0.00014,27.03269]
[1777874416212,36.42,80033.88,3.2,0.65731,0.00014,27.03365]
[1777874423324,36.42,80033.33,3.2,0.65724,0.00014,27.03564]
[1777874429413,36.42,80034.72,3.2,0.65744,0.00014,27.03022]
[1777874435455,36.42,80034.18,3.2,0.65738,0.00014,27.02864]
[1777874440490,36.42,80028.54,3.2,0.65661,0.00014,27.04966]
[1777874443330,36.42,80027.76,3.2,0.65651,0.00014,27.0525]
[1777874448546,36.42,80027.06,3.2,0.65642,0.00014,27.05488]
[1777874451567,36.41,80031.3,3.2,0.65701,0.00014,27.03893]
[1777874455594,36.41,80027.18,3.2,0.65644,0.00014,27.05421]
[1777874460629,36.41,80026.29,3.2,0.65633,0.00014,27.05729]
[1777874462644,36.41,80036.38,3.2,0.65772,0.00014,27.01942]
[1777874464658,36.41,80024.44,3.2,0.65608,0.00014,27.06405]
[1777874465937,36.41,80024.44,3.2,0.65608,0.00014,27.06405]
[1777874465977,36.41,80016.56,3.2,0.655,0.00014,27.09324]
[1777874466672,36.41,80005.83,3.2,0.65352,0.00014,27.13281]
[1777874469692,36.41,80003.61,3.2,0.65321,0.00014,27.14109]
[1777874474889,36.41,80002.1,3.2,0.65299,0.00014,27.14677]
[1777874474967,36.41,79994.39,3.2,0.65193,0.00014,27.17485]
[1777874480770,36.41,79993.38,3.2,0.65178,0.00014,27.1786]
[1777874486812,36.41,79991.93,3.2,0.65158,0.00014,27.18389]
[1777874491846,36.41,79993.51,3.2,0.65181,0.00014,27.1747]
[1777874496882,36.41,79990.47,3.2,0.6514,0.00014,27.18568]
[1777874501917,36.41,79989.52,3.2,0.65127,0.00014,27.18908]
[1777874506953,36.41,79989.5,3.2,0.65126,0.00014,27.1891]
[1777874511988,36.41,79998.47,3.2,0.6525,0.00014,27.15655]
[1777874512995,36.41,80002.81,3.2,0.65311,0.00014,27.14059]
[1777874518030,36.41,79997.18,3.2,0.65234,0.00014,27.16072]
[1777874523064,36.4,79998.98,3.2,0.65261,0.00014,27.15373]
[1777874528100,36.4,79997.26,3.2,0.65239,0.00014,27.15955]
[1777874533135,36.4,79995.01,3.2,0.65209,0.00014,27.16728]
[1777874538170,36.39,79995.84,3.2,0.65222,0.00014,27.1638]
[1777874543205,36.39,79996.39,3.2,0.65231,0.00014,27.16136]
[1777874548081,36.38,79994.97,3.2,0.65213,0.00014,27.16627]
[1777874555288,36.38,79993.03,3.2,0.6519,0.00014,27.16904]
[1777874560324,36.37,79993.44,3.2,0.65197,0.00014,27.16703]
[1777874565359,36.37,79992.16,3.2,0.65181,0.00014,27.17134]
[1777874567374,36.37,79996.57,3.2,0.65242,0.00014,27.15514]
[1777874573415,36.36,79998.4,3.2,0.65269,0.00014,27.14798]
[1777874578450,36.36,80000.72,3.2,0.65303,0.00014,27.1392]
[1777874579287,36.36,80000.72,3.2,0.65303,0.00014,27.1392]
[1777874579589,36.36,80000.72,3.2,0.65303,0.00014,27.1392]
[1777874579634,36.36,80003.11,3.2,0.65336,0.00014,27.13039]
[1777874580464,36.36,80018.3,3.2,0.65545,0.00014,27.0743]
[1777874581471,36.36,80019.43,3.2,0.65561,0.00014,27.07009]
[1777874586913,36.36,80016.56,3.2,0.65522,0.00014,27.0807]
[1777874588093,36.36,80012.8,3.2,0.6547,0.00014,27.0946]
[1777874588181,36.36,80013.56,3.2,0.65481,0.00014,27.09177]
[1777874588520,36.36,80007.9,3.2,0.65403,0.00014,27.11263]
[1777874589527,36.36,80001.78,3.2,0.65318,0.00014,27.13505]
[1777874594562,36.35,80000.89,3.2,0.65307,0.00014,27.13803]
[1777874599596,36.35,79996.16,3.2,0.65243,0.00014,27.15499]
[1777874604632,36.35,79994.57,3.2,0.65222,0.00014,27.16044]
[1777874609668,36.35,79996.61,3.2,0.65251,0.00014,27.15269]
[1777874613696,36.34,79991.63,3.2,0.65184,0.00014,27.16708]
[1777874615709,36.34,79996.37,3.2,0.6525,0.00014,27.14971]
[1777874620745,36.34,79998.72,3.2,0.65284,0.00014,27.14087]
[1777874625780,36.34,79999.42,3.2,0.65294,0.00014,27.13808]
[1777874630815,36.34,79995.8,3.2,0.65245,0.00014,27.15107]
[1777874634843,36.33,79991.51,3.2,0.65186,0.00014,27.16646]
[1777874639877,36.33,79992.04,3.2,0.65195,0.00014,27.16423]
[1777874642899,36.33,79997.09,3.2,0.65265,0.00014,27.14567]
[1777874647934,36.33,79998.11,3.2,0.6528,0.00014,27.14172]
[1777874652969,36.32,79998.01,3.2,0.6528,0.00014,27.14189]
[1777874655990,36.32,79992.63,3.2,0.65205,0.00014,27.16139]
[1777874661025,36.32,79997.25,3.2,0.6527,0.00014,27.14426]
[1777874666061,36.32,79998.64,3.2,0.6529,0.00014,27.13899]
[1777874671096,36.32,79997.87,3.2,0.65282,0.00014,27.13811]
[1777874676131,36.31,79995.51,3.2,0.6525,0.00014,27.14649]
[1777874680159,36.31,79990.82,3.2,0.65186,0.00014,27.16334]
[1777874685194,36.31,79989.99,3.2,0.65175,0.00014,27.16604]
[1777874690289,36.31,79986.0,3.2,0.65121,0.00014,27.18026]
[1777874691272,36.31,79985.57,3.2,0.65115,0.00014,27.18174]
[1777874691473,36.31,79985.57,3.2,0.65115,0.00014,27.18174]
[1777874692243,36.31,79980.18,3.2,0.65041,0.00014,27.20105]
[1777874697278,36.3,79978.58,3.2,0.6502,0.00014,27.20649]
[1777874698113,36.3,79978.58,3.2,0.6502,0.00014,27.20649]
[1777874702574,36.3,79979.51,3.2,0.65034,0.00014,27.20283]
[1777874703830,36.3,79980.85,3.2,0.65053,0.00014,27.19794]
[1777874709441,36.29,79981.81,3.2,0.65067,0.00014,27.19414]
[1777874710266,36.29,79981.31,3.2,0.65061,0.00014,27.19589]
[1777874711073,36.29,79969.0,3.2,0.64889,0.00014,27.24006]
[1777874711679,36.29,79969.0,3.2,0.64889,0.00014,27.24006]
[1777874711780,36.3,79963.42,3.2,0.64811,0.00014,27.26005]
[1777874713184,36.3,79963.42,3.2,0.64811,0.00014,27.26005]
[1777874713254,36.3,79962.24,3.2,0.64795,0.00014,27.26421]
[1777874719158,36.29,79962.9,3.2,0.64804,0.00014,27.26178]
[1777874719445,36.29,79963.51,3.2,0.64813,0.00014,27.25957]
[1777874719504,36.29,79963.51,3.2,0.64813,0.00014,27.25957]
[1777874719986,36.29,79963.51,3.2,0.64813,0.00014,27.25957]
[1777874720087,36.29,79967.11,3.2,0.64863,0.00014,27.24676]
[1777874720632,36.29,79967.11,3.2,0.64863,0.00014,27.24676]
[1777874720660,36.29,79967.11,3.2,0.64863,0.00014,27.24676]
[1777874720715,36.29,79973.18,3.2,0.64948,0.00014,27.22493]
[1777874721446,36.29,79968.63,3.2,0.64885,0.00014,27.24118]
[1777874722578,36.29,79968.63,3.2,0.64885,0.00014,27.24118]
[1777874723105,36.29,79968.63,3.2,0.64885,0.00014,27.24118]
[1777874723546,36.29,79968.31,3.2,0.64881,0.00014,27.24214]
[1777874723595,36.29,79967.14,3.2,0.64865,0.00014,27.2462]
[1777874726945,36.27,79968.22,3.2,0.64887,0.00014,27.24033]
[1777874726996,36.27,79967.14,3.2,0.64873,0.00014,27.24408]
[1777874728052,36.27,79967.14,3.2,0.64873,0.00014,27.24408]
[1777874728153,36.26,79964.85,3.2,0.64845,0.00014,27.25123]
[1777874734259,36.22,79964.92,3.2,0.64859,0.00014,27.24411]
[1777874734356,36.21,79964.32,3.2,0.64854,0.00014,27.24524]
[1777874737558,36.19,79959.83,3.2,0.648,0.00014,27.25887]
[1777874742594,36.17,79960.21,3.2,0.64814,0.00014,27.25503]
[1777874747629,36.14,79958.35,3.2,0.64797,0.00014,27.25927]
[1777874751690,36.11,79951.01,3.2,0.64705,0.00014,27.28243]
[1777874753704,36.12,79945.88,3.2,0.64629,0.00014,27.30168]
[1777874756341,36.13,79943.86,3.2,0.64597,0.00014,27.30975]
[1777874759898,36.17,79940.64,3.2,0.6454,0.00014,27.32427]
[1777874760012,36.17,79940.64,3.2,0.6454,0.00014,27.32427]
[1777874761189,36.18,79940.34,3.2,0.64533,0.00014,27.32603]
[1777874761245,36.18,79931.55,3.2,0.64409,0.00014,27.35667]
[1777874762767,36.18,79921.47,3.2,0.64268,0.00014,27.39149]
[1777874764221,36.18,79921.47,3.2,0.64268,0.00014,27.39149]
[1777874765046,36.18,79909.11,3.2,0.64094,0.00014,27.43364]
[1777874766795,36.18,79907.05,3.2,0.64065,0.00014,27.44058]
[1777874768809,36.18,79915.19,3.2,0.64179,0.00014,27.41293]
[1777874773845,36.18,79913.31,3.2,0.64153,0.00014,27.41936]
[1777874776866,36.18,79917.84,3.2,0.64216,0.00014,27.40394]
[1777874781901,36.18,79912.69,3.2,0.64144,0.00014,27.42154]
[1777874782488,36.18,79912.69,3.2,0.64144,0.00014,27.42154]
[1777874782908,36.18,79910.29,3.2,0.6411,0.00014,27.42968]
[1777874786192,36.18,79909.22,3.2,0.64095,0.00014,27.4333]
[1777874786294,36.18,79910.43,3.2,0.64112,0.00014,27.42919]
[1777874787719,36.18,79910.41,3.2,0.64112,0.00014,27.42925]
[1777874787943,36.18,79908.65,3.2,0.64087,0.00014,27.43521]
[1777874792977,36.18,79907.68,3.2,0.64075,0.00014,27.43498]
[1777874795361,36.18,79908.5,3.2,0.64087,0.00014,27.43219]
[1777874795363,36.18,79908.29,3.2,0.64084,0.00014,27.4329]
[1777874799020,36.18,79913.57,3.2,0.64158,0.00014,27.41497]
[1777874799982,36.18,79913.57,3.2,0.64158,0.00014,27.41497]
[1777874801373,36.18,79921.43,3.2,0.64269,0.00014,27.38814]
[1777874804057,36.18,79925.94,3.2,0.64332,0.00014,27.37274]
[1777874809091,36.18,79925.93,3.2,0.64331,0.00014,27.37296]
[1777874814127,36.18,79925.67,3.2,0.64326,0.00014,27.37405]
[1777874819162,36.18,79929.75,3.2,0.64383,0.00014,27.36019]
[1777874821572,36.18,79932.77,3.2,0.64425,0.00014,27.34983]
[1777874825203,36.19,79939.15,3.2,0.64513,0.00014,27.3279]
[1777874826459,36.19,79939.15,3.2,0.64513,0.00014,27.3279]
[1777874836285,36.2,79938.65,3.2,0.64504,0.00014,27.33037]
[1777874841319,36.2,79935.9,3.2,0.64464,0.00014,27.34022]
[1777874846355,36.2,79935.09,3.2,0.64452,0.00014,27.3433]
[1777874847362,36.2,79927.46,3.2,0.64345,0.00014,27.36973]
[1777874852397,36.2,79933.53,3.2,0.64431,0.00014,27.34545]
[1777874855418,36.2,79938.45,3.2,0.64499,0.00014,27.32852]
[1777874856425,36.21,79930.27,3.2,0.64384,0.00014,27.35695]
[1777874862467,36.21,79925.57,3.2,0.64317,0.00014,27.37334]
[1777874867502,36.21,79929.3,3.2,0.64369,0.00014,27.36066]
[1777874867713,36.21,79929.3,3.2,0.64369,0.00014,27.36066]
[1777874867715,36.21,79929.3,3.2,0.64369,0.00014,27.36066]
[1777874867958,36.21,79929.3,3.2,0.64369,0.00014,27.36066]
[1777874868509,36.21,79916.66,3.2,0.64192,0.00014,27.40403]
[1777874870522,36.21,79912.15,3.2,0.64128,0.00014,27.41939]
[1777874875561,36.21,79911.68,3.2,0.64122,0.00014,27.42094]
[1777874880596,36.21,79906.69,3.2,0.64052,0.00014,27.43777]
[1777874885630,36.21,79910.19,3.2,0.64101,0.00014,27.42585]
[1777874886927,36.21,79910.19,3.2,0.64101,0.00014,27.42585]
[1777874889525,36.21,79915.79,3.2,0.6418,0.00014,27.40681]
[1777874889659,36.21,79922.47,3.2,0.64274,0.00014,27.38396]
[1777874894047,36.2,79924.46,3.2,0.64303,0.00014,27.37685]
[1777874899730,36.2,79926.78,3.2,0.64336,0.00014,27.36885]
[1777874901251,36.2,79926.78,3.2,0.64336,0.00014,27.36885]
[1777874901923,36.2,79926.5,3.2,0.64332,0.00014,27.36981]
[1777874901992,36.2,79916.64,3.2,0.64193,0.00014,27.40357]
[1777874904880,36.2,79919.13,3.2,0.64228,0.00014,27.39507]
[1777874910807,36.2,79924.43,3.2,0.64303,0.00014,27.3769]
[1777874913234,36.2,79924.34,3.2,0.64303,0.00014,27.37373]
[1777874913942,36.2,79923.84,3.2,0.64296,0.00014,27.37544]
[1777874914290,36.2,79923.84,3.2,0.64296,0.00014,27.37544]
[1777874916354,36.2,79926.07,3.2,0.64327,0.00014,27.36776]
[1777874923607,36.2,79923.39,3.2,0.6429,0.00014,27.3769]
[1777874924264,36.2,79923.39,3.2,0.6429,0.00014,27.3769]
[1777874925525,36.2,79923.39,3.2,0.64291,0.00014,27.37673]
[1777874927509,36.2,79923.86,3.2,0.64297,0.00014,27.37505]
[1777874932962,36.2,79927.59,3.2,0.64351,0.00014,27.36175]
[1777874933710,36.2,79927.59,3.2,0.64351,0.00014,27.36175]
[1777874939003,36.19,79930.36,3.2,0.64392,0.00014,27.35164]
[1777874941196,36.19,79930.39,3.2,0.64393,0.00014,27.35144]
[1777874942119,36.19,79930.42,3.2,0.64394,0.00014,27.35125]
[1777874948069,36.18,79933.92,3.2,0.64445,0.00014,27.33854]
[1777874957132,36.17,79933.54,3.2,0.64443,0.00014,27.33911]
[1777874962167,36.17,79933.47,3.2,0.64443,0.00014,27.33891]
[1777874967202,36.16,79934.01,3.2,0.64452,0.00014,27.3366]
[1777874972238,36.16,79933.58,3.2,0.64449,0.00014,27.33417]
[1777874977273,36.15,79933.29,3.2,0.64447,0.00014,27.33473]
[1777874979640,36.15,79933.89,3.2,0.64456,0.00014,27.33256]
[1777874985329,36.15,79931.72,3.2,0.64428,0.00014,27.33947]
[1777874990364,36.14,79931.41,3.2,0.64425,0.00014,27.34017]
[1777874995399,36.14,79932.25,3.2,0.64438,0.00014,27.33689]
[1777875000434,36.14,79931.9,3.2,0.64434,0.00014,27.33775]
[1777875004462,36.13,79926.37,3.2,0.64358,0.00014,27.35661]
[1777875006309,36.13,79927.89,3.2,0.64379,0.00014,27.35126]
[1777875011511,36.13,79926.27,3.2,0.64358,0.00014,27.35637]
[1777875013525,36.12,79920.52,3.2,0.64278,0.00014,27.37601]
[1777875018559,36.12,79920.89,3.2,0.64285,0.00014,27.37428]
[1777875018846,36.12,79920.89,3.2,0.64285,0.00014,27.37428]
[1777875022608,36.12,79919.88,3.2,0.64272,0.00014,27.37748]
[1777875024716,36.11,79917.72,3.2,0.64242,0.00014,27.38462]
[1777875030644,36.11,79918.42,3.2,0.64252,0.00014,27.38236]
[1777875035679,36.12,79918.71,3.2,0.64257,0.00014,27.37803]
[1777875038440,36.12,79918.71,3.2,0.64257,0.00014,27.37803]
[1777875038700,36.12,79923.92,3.2,0.6433,0.00014,27.36018]
[1777875039265,36.12,79923.92,3.2,0.6433,0.00014,27.36018]
[1777875039707,36.12,79934.12,3.2,0.64473,0.00014,27.32484]
[1777875039811,36.12,79934.12,3.2,0.64473,0.00014,27.32484]
[1777875040629,36.12,79934.12,3.2,0.64473,0.00014,27.32484]
[1777875040714,36.12,79938.88,3.2,0.6454,0.00014,27.30826]
[1777875042728,36.12,79938.77,3.2,0.64538,0.00014,27.30866]
[1777875048770,36.12,79938.04,3.2,0.64526,0.00014,27.31172]
[1777875051791,36.13,79951.19,3.2,0.6471,0.00014,27.26571]
[1777875053578,36.12,79955.45,3.2,0.64769,0.00014,27.25052]
[1777875058841,36.12,79956.98,3.2,0.64791,0.00014,27.24502]
[1777875063878,36.12,79958.1,3.2,0.64807,0.00014,27.24097]
[1777875068912,36.12,79954.86,3.2,0.64762,0.00014,27.25243]
[1777875074955,36.12,79955.0,3.2,0.64764,0.00014,27.25183]
[1777875079990,36.12,79954.72,3.2,0.64761,0.00014,27.25274]
[1777875085025,36.12,79954.28,3.2,0.64755,0.00014,27.25421]
[1777875090060,36.12,79955.27,3.2,0.64769,0.00014,27.2506]
[1777875095095,36.12,79955.72,3.2,0.64777,0.00014,27.24544]
[1777875100130,36.12,79953.51,3.2,0.64746,0.00014,27.25322]
[1777875105165,36.12,79954.03,3.2,0.64754,0.00014,27.25128]
[1777875110199,36.12,79954.2,3.2,0.64757,0.00014,27.25059]
[1777875115235,36.12,79955.89,3.2,0.64781,0.00014,27.24452]
[1777875120270,36.11,79961.14,3.2,0.64854,0.00014,27.22574]
[1777875122801,36.11,79962.37,3.2,0.64871,0.00014,27.22134]
[1777875123292,36.11,79968.27,3.2,0.64954,0.00014,27.20017]
[1777875129336,36.12,79971.54,3.2,0.64999,0.00014,27.18856]
[1777875132357,36.12,79975.99,3.2,0.65061,0.00014,27.17257]
[1777875137392,36.12,79975.65,3.2,0.65056,0.00014,27.17388]
[1777875142427,36.12,79975.28,3.2,0.65051,0.00014,27.17507]
[1777875143334,36.12,79975.28,3.2,0.65051,0.00014,27.17507]
[1777875143434,36.12,79972.91,3.2,0.65018,0.00014,27.18362]
[1777875144440,36.12,79964.28,3.2,0.64897,0.00014,27.21474]
[1777875147462,36.12,79960.75,3.2,0.64848,0.00014,27.2274]
[1777875152497,36.12,79957.35,3.2,0.64802,0.00014,27.23606]
[1777875157531,36.12,79957.05,3.2,0.64798,0.00014,27.2371]
[1777875165588,36.12,79955.58,3.2,0.64777,0.00014,27.24229]
[1777875170623,36.12,79957.46,3.2,0.64803,0.00014,27.23559]
[1777875175658,36.12,79957.43,3.2,0.64804,0.00014,27.23556]
[1777875180693,36.11,79955.88,3.2,0.64783,0.00014,27.24087]
[1777875183152,36.11,79955.93,3.2,0.64784,0.00014,27.2406]
[1777875183714,36.11,79959.81,3.2,0.64838,0.00014,27.22672]
[1777875184654,36.11,79959.81,3.2,0.64838,0.00014,27.22672]
[1777875184721,36.11,79964.01,3.2,0.64897,0.00014,27.21165]
[1777875187333,36.11,79963.45,3.2,0.64889,0.00014,27.21361]
[1777875188749,36.11,79968.13,3.2,0.64955,0.00014,27.19675]
[1777875191332,36.11,79967.07,3.2,0.6494,0.00014,27.20054]
[1777875196804,36.11,79966.83,3.2,0.64937,0.00014,27.20133]
[1777875201840,36.11,79968.83,3.2,0.64965,0.00014,27.19408]
[1777875206875,36.11,79969.7,3.2,0.64978,0.00014,27.1909]
[1777875212917,36.11,79969.71,3.2,0.64979,0.00014,27.18733]
[1777875217953,36.11,79965.1,3.2,0.64915,0.00014,27.20388]
[1777875222988,36.11,79965.37,3.2,0.64919,0.00014,27.20281]
[1777875228023,36.11,79965.41,3.2,0.6492,0.00014,27.20254]
[1777875234065,36.1,79965.34,3.2,0.6492,0.00014,27.20265]
[1777875239100,36.1,79967.63,3.2,0.64952,0.00014,27.1943]
[1777875240107,36.1,79972.14,3.2,0.65015,0.00014,27.178]
[1777875245142,36.1,79970.63,3.2,0.64994,0.00014,27.18342]
[1777875251713,36.1,79970.58,3.2,0.64994,0.00014,27.18359]
[1777875251773,36.1,79969.19,3.2,0.64974,0.00014,27.18855]
[1777875253198,36.1,79964.79,3.2,0.64913,0.00014,27.20435]
[1777875258233,36.1,79963.59,3.2,0.64897,0.00014,27.2085]
[1777875261807,36.1,79959.29,3.2,0.64837,0.00014,27.22381]
[1777875263333,36.1,79957.7,3.2,0.64815,0.00014,27.22944]
[1777875269334,36.1,79960.54,3.2,0.64856,0.00014,27.21903]
[1777875275351,36.09,79960.31,3.2,0.64855,0.00014,27.21608]
[1777875280387,36.09,79962.21,3.2,0.64882,0.00014,27.20907]
[1777875286429,36.09,79961.41,3.2,0.64872,0.00014,27.21174]
[1777875288836,36.09,79960.9,3.2,0.64865,0.00014,27.21353]
[1777875288860,36.09,79960.9,3.2,0.64865,0.00014,27.21353]
[1777875288922,36.09,79960.9,3.2,0.64865,0.00014,27.21353]
[1777875288934,36.09,79960.9,3.2,0.64865,0.00014,27.21353]
[1777875289159,36.09,79960.9,3.2,0.64865,0.00014,27.2135]
[1777875289667,36.09,79960.9,3.2,0.64865,0.00014,27.2135]
[1777875289691,36.09,79925.38,3.2,0.64366,0.00014,27.33862]
[1777875290642,36.09,79925.38,3.2,0.64366,0.00014,27.33862]
[1777875290681,36.09,79925.38,3.2,0.64366,0.00014,27.33862]
[1777875290782,36.09,79905.45,3.2,0.64085,0.00014,27.40686]
[1777875291236,36.09,79905.45,3.2,0.64085,0.00014,27.40686]
[1777875291464,36.09,79904.53,3.2,0.64071,0.00014,27.41011]
[1777875292616,36.09,79904.53,3.2,0.64071,0.00014,27.41011]
[1777875298907,36.1,79904.93,3.2,0.64074,0.00014,27.40953]
[1777875303729,36.1,79905.2,3.2,0.64077,0.00014,27.40883]
[1777875303735,36.1,79905.2,3.2,0.64077,0.00014,27.40882]
[1777875304555,36.1,79896.82,3.2,0.63959,0.00014,27.43711]
[1777875309589,36.1,79897.96,3.2,0.63975,0.00014,27.43314]
[1777875314718,36.1,79894.29,3.2,0.63924,0.00014,27.44537]
[1777875314799,36.1,79888.84,3.2,0.63847,0.00014,27.46356]
[1777875315634,36.1,79882.45,3.2,0.63756,0.00014,27.48475]
[1777875320669,36.09,79883.38,3.2,0.63771,0.00014,27.48138]
[1777875325567,36.09,79881.71,3.2,0.63748,0.00014,27.4867]
[1777875325569,36.09,79881.71,3.2,0.63748,0.00014,27.4867]
[1777875325685,36.09,79881.71,3.2,0.63748,0.00014,27.4867]
[1777875325813,36.09,79881.71,3.2,0.63748,0.00014,27.4867]
[1777875325857,36.09,79868.15,3.2,0.63556,0.00014,27.53121]
[1777875327013,36.09,79868.15,3.2,0.63556,0.00014,27.53121]
[1777875326756,36.09,79848.95,3.2,0.63283,0.00014,27.59314]
[1777875327759,36.09,79846.76,3.2,0.63251,0.00014,27.60023]
[1777875328327,36.09,79846.76,3.2,0.63251,0.00014,27.60023]
[1777875328972,36.09,79846.76,3.2,0.63251,0.00014,27.60023]
[1777875328981,36.09,79846.76,3.2,0.63251,0.00014,27.60023]
[1777875329841,36.09,79858.82,3.2,0.63423,0.00014,27.56161]
[1777875331263,36.09,79857.27,3.2,0.63401,0.00014,27.56656]
[1777875332033,36.08,79864.16,3.2,0.63504,0.00014,27.5397]
[1777875333801,36.08,79868.56,3.2,0.63567,0.00014,27.52528]
[1777875334535,36.08,79868.56,3.2,0.63567,0.00014,27.52528]
[1777875334808,36.08,79874.29,3.2,0.63649,0.00014,27.50646]
[1777875339843,36.07,79869.86,3.2,0.63586,0.00014,27.52088]
[1777875343632,36.07,79869.41,3.2,0.6358,0.00014,27.52227]
[1777875343871,36.07,79864.5,3.2,0.63511,0.00014,27.53826]
[1777875344878,36.07,79858.73,3.2,0.63428,0.00014,27.55701]
[1777875346891,36.07,79853.83,3.2,0.63359,0.00014,27.57285]
[1777875348459,36.07,79853.59,3.2,0.63355,0.00014,27.57363]
[1777875350857,36.07,79853.58,3.2,0.63355,0.00014,27.57367]
[1777875351769,36.07,79856.65,3.2,0.63399,0.00014,27.56379]
[1777875351926,36.07,79865.05,3.2,0.63518,0.00014,27.53658]
[1777875352200,36.07,79865.05,3.2,0.63518,0.00014,27.53658]
[1777875354798,36.07,79870.37,3.2,0.63594,0.00014,27.51904]
[1777875358924,36.07,79876.85,3.2,0.63687,0.00014,27.49748]
[1777875366027,36.06,79871.32,3.2,0.63611,0.00014,27.51516]
[1777875368302,36.06,79870.39,3.2,0.63598,0.00014,27.51808]
[1777875374085,36.06,79873.47,3.2,0.63643,0.00014,27.5076]
[1777875377087,36.06,79872.59,3.2,0.63631,0.00014,27.51044]
[1777875377106,36.05,79862.54,3.2,0.63489,0.00014,27.54317]
[1777875378401,36.05,79862.54,3.2,0.63489,0.00014,27.54317]
[1777875378423,36.05,79855.69,3.2,0.63391,0.00014,27.56533]
[1777875380992,36.05,79854.59,3.2,0.63375,0.00014,27.56887]
[1777875382004,36.06,79854.93,3.2,0.6338,0.00014,27.56782]
[1777875387901,36.06,79851.55,3.2,0.63332,0.00014,27.57877]
[1777875389537,36.06,79850.82,3.2,0.63321,0.00014,27.58115]
[1777875389585,36.06,79847.98,3.2,0.6328,0.00014,27.59037]
[1777875390549,36.06,79847.98,3.2,0.6328,0.00014,27.59037]
[1777875390622,36.06,79845.13,3.2,0.63239,0.00014,27.59959]
[1777875391189,36.06,79845.13,3.2,0.63239,0.00014,27.59959]
[1777875391565,36.06,79845.13,3.2,0.63239,0.00014,27.59959]
[1777875392503,36.06,79844.36,3.2,0.63229,0.00014,27.59871]
[1777875392564,36.06,79844.36,3.2,0.63229,0.00014,27.59871]
[1777875392641,36.06,79839.99,3.2,0.63166,0.00014,27.6127]
[1777875397514,36.07,79836.94,3.2,0.63121,0.00014,27.62263]
[1777875397573,36.07,79836.94,3.2,0.63121,0.00014,27.62263]
[1777875397600,36.07,79834.85,3.2,0.63091,0.00014,27.6294]
[1777875399263,36.07,79842.74,3.2,0.63203,0.00014,27.60462]
[1777875404775,36.08,79843.89,3.2,0.63217,0.00014,27.60139]
[1777875404873,36.08,79844.11,3.2,0.6322,0.00014,27.6008]
[1777875405555,36.08,79844.11,3.2,0.6322,0.00014,27.6008]
[1777875405943,36.08,79844.11,3.2,0.6322,0.00014,27.6008]
[1777875406566,36.08,79842.59,3.2,0.63198,0.00014,27.60574]
[1777875406645,36.08,79842.0,3.2,0.63189,0.00014,27.60771]
[1777875412354,36.09,79844.53,3.2,0.63223,0.00014,27.6003]
[1777875414783,36.09,79844.46,3.2,0.63221,0.00014,27.60063]
[1777875414885,36.09,79844.39,3.2,0.6322,0.00014,27.60096]
[1777875415173,36.09,79844.39,3.2,0.6322,0.00014,27.60096]
[1777875415374,36.09,79840.58,3.2,0.63165,0.00014,27.61315]
[1777875420232,36.1,79838.69,3.2,0.63137,0.00014,27.6195]
[1777875420843,36.1,79838.69,3.2,0.63137,0.00014,27.6195]
[1777875420945,36.1,79837.39,3.2,0.63118,0.00014,27.6237]
[1777875423387,36.1,79833.69,3.2,0.63064,0.00014,27.63551]
[1777875423431,36.1,79831.38,3.2,0.63031,0.00014,27.64284]
[1777875427504,36.1,79833.43,3.2,0.63059,0.00014,27.63664]
[1777875427536,36.11,79833.5,3.2,0.6306,0.00014,27.6365]
[1777875428193,36.11,79833.5,3.2,0.6306,0.00014,27.6365]
[1777875428466,36.11,79832.43,3.2,0.63044,0.00014,27.63993]
[1777875433500,36.11,79833.35,3.2,0.63056,0.00014,27.63744]
[1777875438536,36.12,79833.18,3.2,0.63052,0.00014,27.63837]
[1777875442457,36.12,79832.0,3.2,0.63034,0.00014,27.64231]
[1777875442746,36.12,79830.47,3.2,0.63012,0.00014,27.64717]
[1777875443571,36.12,79821.07,3.2,0.62877,0.00014,27.67647]
[1777875448987,36.12,79824.38,3.2,0.62924,0.00014,27.66642]
[1777875449616,36.13,79814.52,3.2,0.62782,0.00014,27.69697]
[1777875450198,36.13,79814.52,3.2,0.62782,0.00014,27.69697]
[1777875455675,36.13,79808.27,3.2,0.62693,0.00014,27.71283]
[1777875460710,36.13,79807.94,3.2,0.62688,0.00014,27.71395]
[1777875465747,36.13,79804.94,3.2,0.62645,0.00014,27.72318]
[1777875470782,36.13,79810.04,3.2,0.62717,0.00014,27.70775]
[1777875471789,36.13,79814.72,3.2,0.62784,0.00014,27.69346]
[1777875472796,36.13,79819.8,3.2,0.62857,0.00014,27.67786]
[1777875475818,36.14,79825.46,3.2,0.62937,0.00014,27.66049]
[1777875477746,36.14,79826.64,3.2,0.62953,0.00014,27.65688]
[1777875477971,36.14,79829.21,3.2,0.6299,0.00014,27.64894]
[1777875483874,36.14,79829.87,3.2,0.62998,0.00014,27.64731]
[1777875488909,36.15,79827.16,3.2,0.62957,0.00014,27.65611]
[1777875493943,36.15,79828.68,3.2,0.62978,0.00014,27.65171]
[1777875498978,36.16,79828.46,3.2,0.62973,0.00014,27.65274]
[1777875504015,36.16,79829.63,3.2,0.62988,0.00014,27.64946]
[1777875507036,36.16,79834.3,3.2,0.63054,0.00014,27.63508]
[1777875513078,36.17,79833.3,3.2,0.63039,0.00014,27.63526]
[1777875516993,36.17,79834.22,3.2,0.63051,0.00014,27.63261]
[1777875517106,36.17,79837.19,3.2,0.63093,0.00014,27.62338]
[1777875518113,36.18,79844.18,3.2,0.63192,0.00014,27.60143]
[1777875521669,36.18,79843.09,3.2,0.63176,0.00014,27.60518]
[1777875527177,36.19,79840.65,3.2,0.63139,0.00014,27.61344]
[1777875532212,36.19,79841.65,3.2,0.63151,0.00014,27.61073]
[1777875537250,36.2,79842.66,3.2,0.63164,0.00014,27.60798]
[1777875541374,36.2,79844.46,3.2,0.6319,0.00014,27.60223]
[1777875547322,36.2,79842.69,3.2,0.63165,0.00014,27.60766]
[1777875551830,36.19,79841.13,3.2,0.63143,0.00014,27.61251]
[1777875557391,36.19,79842.08,3.2,0.63157,0.00014,27.60933]
[1777875559422,36.19,79842.18,3.2,0.63159,0.00014,27.609]
[1777875559631,36.19,79842.18,3.2,0.63159,0.00014,27.609]
[1777875559806,36.19,79842.18,3.2,0.63159,0.00014,27.609]
[1777875559836,36.19,79842.04,3.2,0.63157,0.00014,27.60942]
[1777875560848,36.19,79842.04,3.2,0.63157,0.00014,27.60942]
[1777875560907,36.19,79827.23,3.2,0.62946,0.00014,27.65584]
[1777875561420,36.19,79825.86,3.2,0.62926,0.00014,27.66014]
[1777875567137,36.2,79821.57,3.2,0.62864,0.00014,27.67359]
[1777875568209,36.2,79821.16,3.2,0.62858,0.00014,27.6749]
[1777875568469,36.2,79811.42,3.2,0.62719,0.00014,27.7048]
[1777875573503,36.2,79808.63,3.2,0.6268,0.00014,27.70994]
[1777875578540,36.2,79812.49,3.2,0.62734,0.00014,27.69831]
[1777875583575,36.2,79815.09,3.2,0.62771,0.00014,27.69049]
[1777875588610,36.2,79814.37,3.2,0.6276,0.00014,27.69282]
[1777875593708,36.21,79813.33,3.2,0.62745,0.00014,27.69609]
[1777875594893,36.21,79813.45,3.2,0.62746,0.00014,27.69575]
[1777875594903,36.21,79807.26,3.2,0.62658,0.00014,27.71459]
[1777875600694,36.21,79805.77,3.2,0.62636,0.00014,27.71915]
[1777875604722,36.21,79797.67,3.2,0.6252,0.00014,27.74354]
[1777875607372,36.21,79797.67,3.2,0.62521,0.00014,27.74352]
[1777875608038,36.21,79797.67,3.2,0.62521,0.00014,27.74352]
[1777875608233,36.21,79792.76,3.2,0.6245,0.00014,27.75817]
[1777875610239,36.21,79784.42,3.2,0.62331,0.00014,27.78283]
[1777875611111,36.21,79784.42,3.2,0.62331,0.00014,27.78283]
[1777875612533,36.2,79780.42,3.2,0.62274,0.00014,27.79452]
[1777875615799,36.2,79785.62,3.2,0.62349,0.00014,27.77904]
[1777875621350,36.2,79789.12,3.2,0.624,0.00014,27.76858]
[1777875621669,36.2,79790.29,3.2,0.62417,0.00014,27.76508]
[1777875621855,36.2,79790.29,3.2,0.62417,0.00014,27.76508]
[1777875625538,36.2,79794.34,3.2,0.62475,0.00014,27.75296]
[1777875626114,36.2,79794.34,3.2,0.62475,0.00014,27.75296]
[1777875629982,36.2,79795.31,3.2,0.62489,0.00014,27.75]
[1777875633634,36.2,79796.07,3.2,0.62502,0.00014,27.74426]
[1777875638961,36.2,79797.08,3.2,0.62516,0.00014,27.7412]
[1777875644063,36.2,79797.1,3.2,0.62516,0.00014,27.74112]
[1777875644680,36.2,79797.2,3.2,0.62518,0.00014,27.74082]
[1777875651052,36.2,79789.84,3.2,0.62413,0.00014,27.76273]
[1777875656086,36.2,79789.04,3.2,0.62402,0.00014,27.76501]
[1777875659108,36.19,79783.95,3.2,0.62329,0.00014,27.77998]
[1777875660734,36.19,79782.85,3.2,0.62313,0.00014,27.78319]
[1777875663680,36.19,79775.66,3.2,0.62211,0.00014,27.80415]
[1777875669027,36.19,79776.97,3.2,0.6223,0.00014,27.80009]
[1777875675219,36.18,79775.8,3.2,0.62215,0.00014,27.80319]
[1777875680256,36.18,79773.11,3.2,0.62178,0.00014,27.81078]
[1777875685290,36.18,79772.7,3.2,0.62173,0.00014,27.81171]
[1777875690394,36.17,79774.94,3.2,0.62206,0.00014,27.80492]
[1777875693903,36.17,79776.56,3.2,0.62231,0.00014,27.79662]
[1777875696439,36.17,79782.2,3.2,0.62313,0.00014,27.77993]
[1777875701474,36.16,79786.34,3.2,0.62373,0.00014,27.76752]
[1777875706509,36.16,79786.03,3.2,0.62369,0.00014,27.76831]
[1777875711544,36.16,79785.79,3.2,0.62366,0.00014,27.76889]
[1777875716579,36.16,79785.39,3.2,0.62361,0.00014,27.76998]
[1777875721614,36.16,79786.14,3.2,0.62372,0.00014,27.76765]
[1777875725311,36.16,79786.82,3.2,0.62382,0.00014,27.76559]
[1777875725832,36.16,79786.7,3.2,0.62381,0.00014,27.76593]
[1777875725881,36.16,79792.42,3.2,0.62463,0.00014,27.7489]
[1777875731684,36.16,79792.28,3.2,0.62461,0.00014,27.74926]
[1777875736719,36.16,79793.41,3.2,0.62477,0.00014,27.74586]
[1777875741753,36.16,79789.75,3.2,0.62425,0.00014,27.75673]
[1777875746788,36.15,79790.61,3.2,0.62437,0.00014,27.75411]
[1777875751824,36.15,79791.2,3.2,0.62447,0.00014,27.74887]
[1777875756859,36.15,79790.62,3.2,0.62439,0.00014,27.75053]
[1777875761895,36.15,79790.32,3.2,0.62435,0.00014,27.75135]
[1777875766929,36.15,79789.46,3.2,0.62423,0.00014,27.75382]
[1777875771964,36.15,79789.74,3.2,0.62428,0.00014,27.7529]
[1777875776998,36.15,79791.0,3.2,0.62446,0.00014,27.74906]
[1777875782044,36.15,79791.2,3.2,0.6245,0.00014,27.74838]
[1777875787079,36.15,79791.16,3.2,0.62449,0.00014,27.74841]
[1777875792114,36.14,79790.15,3.2,0.62435,0.00014,27.75134]
[1777875797149,36.14,79787.65,3.2,0.624,0.00014,27.75867]
[1777875802184,36.14,79785.53,3.2,0.6237,0.00014,27.76483]
[1777875807218,36.14,79785.63,3.2,0.62372,0.00014,27.7644]
[1777875812249,36.14,79785.95,3.2,0.62378,0.00014,27.75992]
[1777875812413,36.14,79781.01,3.2,0.62307,0.00014,27.7745]
[1777875813261,36.14,79772.25,3.2,0.62181,0.00014,27.80015]
[1777875814651,36.14,79770.87,3.2,0.62162,0.00014,27.80412]
[1777875814721,36.14,79770.87,3.2,0.62162,0.00014,27.80412]
[1777875815491,36.14,79770.87,3.2,0.62162,0.00014,27.80412]
[1777875815495,36.13,79768.61,3.2,0.6213,0.00014,27.81064]
[1777875817867,36.13,79764.58,3.2,0.62072,0.00014,27.8222]
[1777875818227,36.13,79764.58,3.2,0.62072,0.00014,27.8222]
[1777875818550,36.13,79764.58,3.2,0.62072,0.00014,27.8222]
[1777875819303,36.13,79758.55,3.2,0.61986,0.00014,27.83942]
[1777875821317,36.13,79751.62,3.2,0.61886,0.00014,27.85924]
[1777875825994,36.13,79751.49,3.2,0.61884,0.00014,27.85961]
[1777875826352,36.13,79755.79,3.2,0.61946,0.00014,27.84735]
[1777875829377,36.13,79762.12,3.2,0.62037,0.00014,27.82917]
[1777875834411,36.13,79756.85,3.2,0.61961,0.00014,27.84432]
[1777875837876,36.13,79753.96,3.2,0.61919,0.00014,27.85255]
[1777875838440,36.13,79753.86,3.2,0.61918,0.00014,27.85283]
[1777875843395,36.13,79750.52,3.2,0.6187,0.00014,27.86228]
[1777875843534,36.13,79750.52,3.2,0.6187,0.00014,27.86228]
[1777875843483,36.13,79745.62,3.2,0.61799,0.00014,27.87613]
[1777875843861,36.13,79745.62,3.2,0.61799,0.00014,27.87613]
[1777875844496,36.13,79745.62,3.2,0.61799,0.00014,27.87613]
[1777875844487,36.13,79724.23,3.2,0.6149,0.00014,27.93557]
[1777875844658,36.13,79724.23,3.2,0.6149,0.00014,27.93557]
[1777875844937,36.13,79724.23,3.2,0.6149,0.00014,27.93557]
[1777875844963,36.13,79724.23,3.2,0.6149,0.00014,27.93557]
[1777875845296,36.13,79724.23,3.2,0.6149,0.00014,27.93557]
[1777875845493,36.13,79713.69,3.2,0.61338,0.00014,27.96421]
[1777875846500,36.13,79708.21,3.2,0.61258,0.00015,27.97891]
[1777875851536,36.13,79707.48,3.2,0.61247,0.00015,27.98098]
[1777875853550,36.13,79713.34,3.2,0.61332,0.00014,27.96527]
[1777875858586,36.13,79715.87,3.2,0.61368,0.00014,27.95859]
[1777875863621,36.14,79715.87,3.2,0.61367,0.00014,27.95876]
[1777875868656,36.14,79714.64,3.2,0.61349,0.00014,27.96225]
[1777875873692,36.14,79716.25,3.2,0.61372,0.00014,27.95465]
[1777875877720,36.14,79723.74,3.2,0.6148,0.00014,27.93439]
[1777875880741,36.15,79718.03,3.2,0.61397,0.00014,27.95007]
[1777875885776,36.15,79717.45,3.2,0.61388,0.00014,27.95184]
[1777875890811,36.15,79714.5,3.2,0.61344,0.00014,27.95996]
[1777875895846,36.15,79718.8,3.2,0.61406,0.00014,27.94844]
[1777875898867,36.16,79713.68,3.2,0.61331,0.00014,27.96238]
[1777875901889,36.16,79706.76,3.2,0.61231,0.00015,27.98102]
[1777875905595,36.16,79707.17,3.2,0.61236,0.00015,27.97995]
[1777875913541,36.16,79704.37,3.2,0.61196,0.00015,27.98749]
[1777875913634,36.16,79702.56,3.2,0.61169,0.00015,27.99231]
[1777875913704,36.16,79702.56,3.2,0.61169,0.00015,27.99231]
[1777875913973,36.16,79697.45,3.2,0.61095,0.00015,28.00584]
[1777875918772,36.16,79693.38,3.2,0.61036,0.00015,28.01651]
[1777875918837,36.16,79693.38,3.2,0.61036,0.00015,28.01651]
[1777875919083,36.16,79693.38,3.2,0.61036,0.00015,28.01651]
[1777875919086,36.16,79686.07,3.2,0.6093,0.00015,28.03556]
[1777875920045,36.16,79686.07,3.2,0.6093,0.00015,28.03556]
[1777875920584,36.16,79686.07,3.2,0.6093,0.00015,28.03556]
[1777875920455,36.16,79675.63,3.2,0.60778,0.00015,28.06246]
[1777875921303,36.16,79675.63,3.2,0.60778,0.00015,28.06246]
[1777875921328,36.16,79651.23,3.2,0.60422,0.00015,28.12372]
[1777875921770,36.16,79651.23,3.2,0.60422,0.00015,28.12372]
[1777875921873,36.16,79651.23,3.2,0.60422,0.00015,28.12372]
[1777875922071,36.16,79663.09,3.2,0.60595,0.00015,28.09424]
[1777875924046,36.16,79655.88,3.2,0.6049,0.00015,28.11225]
[1777875926390,36.16,79653.21,3.2,0.60451,0.00015,28.11885]
[1777875929081,36.16,79647.23,3.2,0.60364,0.00015,28.13354]
[1777875930088,36.16,79640.71,3.2,0.60269,0.00015,28.14942]
[1777875932102,36.16,79634.89,3.2,0.60185,0.00015,28.16005]
[1777875933755,36.16,79630.46,3.2,0.6012,0.00015,28.17063]
[1777875934516,36.16,79629.94,3.2,0.60112,0.00015,28.17185]
[1777875935693,36.16,79628.66,3.2,0.60094,0.00015,28.1749]
[1777875936130,36.16,79631.03,3.2,0.60128,0.00015,28.16926]
[1777875941165,36.16,79631.98,3.2,0.60143,0.00015,28.16688]
[1777875943280,36.16,79631.78,3.2,0.6014,0.00015,28.16733]
[1777875943319,36.16,79629.63,3.2,0.60109,0.00015,28.17244]
[1777875946876,36.16,79629.68,3.2,0.60109,0.00015,28.17233]
[1777875947207,36.16,79631.54,3.2,0.60137,0.00015,28.1679]
[1777875952242,36.15,79630.19,3.2,0.60117,0.00015,28.17101]
[1777875956322,36.15,79630.35,3.2,0.6012,0.00015,28.17055]
[1777875956423,36.15,79627.97,3.2,0.60085,0.00015,28.17619]
[1777875962312,36.15,79626.35,3.2,0.60061,0.00015,28.18008]
[1777875967347,36.15,79625.28,3.2,0.60046,0.00015,28.18266]
[1777875969971,36.15,79624.44,3.2,0.60033,0.00015,28.18467]
[1777875970125,36.15,79624.44,3.2,0.60033,0.00015,28.18467]
[1777875970331,36.15,79624.44,3.2,0.60033,0.00015,28.18467]
[1777875970368,36.15,79608.55,3.2,0.598,0.00015,28.22172]
[1777875970841,36.15,79608.55,3.2,0.598,0.00015,28.22172]
[1777875971417,36.15,79608.55,3.2,0.598,0.00015,28.22172]
[1777875971454,36.15,79597.22,3.2,0.59634,0.00015,28.24755]
[1777875972178,36.15,79597.22,3.2,0.59634,0.00015,28.24755]
[1777875972472,36.15,79597.22,3.2,0.59634,0.00015,28.24755]
[1777875973049,36.15,79593.84,3.2,0.59584,0.00015,28.25514]
[1777875973496,36.15,79593.84,3.2,0.59584,0.00015,28.25514]
[1777875973561,36.15,79588.42,3.2,0.59505,0.00015,28.26725]
[1777875974074,36.15,79588.42,3.2,0.59505,0.00015,28.26725]
[1777875975870,36.15,79585.31,3.2,0.59459,0.00015,28.27418]
[1777875978424,36.16,79577.28,3.2,0.5934,0.00015,28.2919]
[1777875979431,36.16,79569.12,3.2,0.5922,0.00015,28.30959]
[1777875981062,36.16,79568.42,3.2,0.5921,0.00015,28.31111]
[1777875981445,36.16,79568.48,3.2,0.5921,0.00015,28.311]
[1777875984570,36.16,79567.8,3.2,0.592,0.00015,28.31249]
[1777875984587,36.16,79567.8,3.2,0.592,0.00015,28.31249]
[1777875985242,36.16,79564.69,3.2,0.59154,0.00015,28.31915]
[1777875985473,36.16,79571.18,3.2,0.5925,0.00015,28.30525]
[1777875986017,36.16,79571.18,3.2,0.5925,0.00015,28.30525]
[1777875986479,36.16,79567.51,3.2,0.59196,0.00015,28.31316]
[1777875988636,36.16,79566.91,3.2,0.59187,0.00015,28.31444]
[1777875994536,36.16,79560.82,3.2,0.59098,0.00015,28.32404]
[1777875996323,36.16,79557.82,3.2,0.59054,0.00015,28.33037]
[1777875997557,36.16,79545.67,3.2,0.58874,0.00015,28.35565]
[1777875997870,36.16,79545.67,3.2,0.58874,0.00015,28.35565]
[1777875999570,36.16,79539.56,3.2,0.58784,0.00015,28.36819]
[1777876000578,36.16,79533.95,3.2,0.58701,0.00015,28.37957]
[1777876001139,36.16,79533.95,3.2,0.58701,0.00015,28.37957]
[1777876001368,36.16,79533.95,3.2,0.58701,0.00015,28.37957]
[1777876001460,36.16,79533.95,3.2,0.58701,0.00015,28.37957]
[1777876003067,36.17,79532.59,3.2,0.5868,0.00015,28.38238]
[1777876003091,36.17,79532.59,3.2,0.5868,0.00015,28.38238]
[1777876003115,36.17,79532.59,3.2,0.5868,0.00015,28.38238]
[1777876003186,36.17,79532.59,3.2,0.5868,0.00015,28.38238]
[1777876006265,36.17,79531.5,3.2,0.58663,0.00015,28.38469]
[1777876006408,36.17,79531.5,3.2,0.58663,0.00015,28.38469]
[1777876007126,36.17,79531.77,3.2,0.58667,0.00015,28.38419]
[1777876007504,36.17,79531.77,3.2,0.58667,0.00015,28.38419]
[1777876007550,36.17,79531.77,3.2,0.58667,0.00015,28.38419]
[1777876007585,36.17,79531.77,3.2,0.58667,0.00015,28.38419]
[1777876007627,36.17,79524.23,3.2,0.58555,0.00015,28.3992]
[1777876007787,36.17,79524.23,3.2,0.58555,0.00015,28.3992]
[1777876008164,36.17,79524.23,3.2,0.58555,0.00015,28.3992]
[1777876008314,36.17,79524.23,3.2,0.58555,0.00015,28.3992]
[1777876008371,36.17,79524.23,3.2,0.58555,0.00015,28.3992]
[1777876008634,36.17,79515.59,3.2,0.58427,0.00015,28.41611]
[1777876010152,36.17,79510.83,3.2,0.58357,0.00015,28.42529]
[1777876010648,36.17,79500.52,3.2,0.58204,0.00015,28.44487]
[1777876012663,36.17,79492.8,3.2,0.5809,0.00015,28.45924]
[1777876013281,36.17,79492.8,3.2,0.5809,0.00015,28.45924]
[1777876013670,36.17,79493.64,3.2,0.58102,0.00015,28.45767]
[1777876018705,36.17,79494.12,3.2,0.5811,0.00015,28.45673]
[1777876021730,36.17,79488.23,3.2,0.58023,0.00015,28.46755]
[1777876024007,36.17,79490.06,3.2,0.58049,0.00015,28.46424]
[1777876024845,36.17,79492.74,3.2,0.58089,0.00015,28.45933]
[1777876025757,36.17,79489.86,3.2,0.58046,0.00015,28.46463]
[1777876026722,36.17,79489.86,3.2,0.58046,0.00015,28.46463]
[1777876026765,36.17,79489.24,3.2,0.58037,0.00015,28.46579]
[1777876028778,36.17,79494.36,3.2,0.58113,0.00015,28.45637]
[1777876031378,36.17,79496.42,3.2,0.58144,0.00015,28.45253]
[1777876031387,36.17,79496.42,3.2,0.58144,0.00015,28.45253]
[1777876031393,36.17,79496.42,3.2,0.58144,0.00015,28.45253]
[1777876031431,36.17,79496.42,3.2,0.58144,0.00015,28.45253]
[1777876031700,36.17,79496.42,3.2,0.58144,0.00015,28.45253]
[1777876031743,36.17,79496.42,3.2,0.58144,0.00015,28.45253]
[1777876031575,36.17,79502.84,3.2,0.58239,0.00015,28.44048]
[1777876031871,36.17,79502.84,3.2,0.58239,0.00015,28.44048]
[1777876032375,36.17,79502.84,3.2,0.58239,0.00015,28.44048]
[1777876032553,36.17,79502.84,3.2,0.58239,0.00015,28.44048]
[1777876032598,36.17,79517.59,3.2,0.58457,0.00015,28.41226]
[1777876033117,36.17,79512.35,3.2,0.58379,0.00015,28.42238]
[1777876034100,36.17,79512.35,3.2,0.58379,0.00015,28.42238]
[1777876034176,36.17,79512.35,3.2,0.58379,0.00015,28.42238]
[1777876034696,36.17,79517.41,3.2,0.58455,0.00015,28.41255]
[1777876036037,36.17,79517.58,3.2,0.58457,0.00015,28.4122]
[1777876036293,36.17,79517.58,3.2,0.58457,0.00015,28.4122]
[1777876036343,36.17,79516.2,3.2,0.58437,0.00015,28.41486]
[1777876036838,36.17,79516.2,3.2,0.58437,0.00015,28.41486]
[1777876037076,36.17,79516.2,3.2,0.58437,0.00015,28.41486]
[1777876037169,36.17,79527.47,3.2,0.58604,0.00015,28.39271]
[1777876038045,36.17,79527.47,3.2,0.58604,0.00015,28.39271]
[1777876040952,36.17,79534.77,3.2,0.58711,0.00015,28.3782]
[1777876041422,36.17,79534.77,3.2,0.58711,0.00015,28.3782]
[1777876042684,36.17,79533.78,3.2,0.58696,0.00015,28.38021]
[1777876042774,36.17,79533.78,3.2,0.58696,0.00015,28.38021]
[1777876043868,36.17,79526.1,3.2,0.58583,0.00015,28.39552]
[1777876043982,36.17,79526.1,3.2,0.58583,0.00015,28.39552]
[1777876048919,36.18,79537.61,3.2,0.58752,0.00015,28.37263]
[1777876050411,36.18,79537.61,3.2,0.58752,0.00015,28.37263]
[1777876051514,36.18,79538.52,3.2,0.58765,0.00015,28.37085]
[1777876052864,36.18,79543.76,3.2,0.58843,0.00015,28.35686]
[1777876053052,36.18,79543.76,3.2,0.58843,0.00015,28.35686]
[1777876056762,36.18,79549.67,3.2,0.5893,0.00015,28.34477]
[1777876062014,36.18,79546.07,3.2,0.58876,0.00015,28.3523]
[1777876064876,36.19,79547.03,3.2,0.5889,0.00015,28.35038]
[1777876068250,36.19,79550.07,3.2,0.58935,0.00015,28.34414]
[1777876068367,36.19,79550.07,3.2,0.58935,0.00015,28.34414]
[1777876068411,36.19,79550.07,3.2,0.58935,0.00015,28.34414]
[1777876069063,36.19,79560.12,3.2,0.59083,0.00015,28.32315]
[1777876072253,36.19,79561.21,3.2,0.59099,0.00015,28.32086]
[1777876073560,36.19,79563.78,3.2,0.59136,0.00015,28.31543]
[1777876073988,36.19,79567.59,3.2,0.59192,0.00015,28.30732]
[1777876074022,36.19,79567.59,3.2,0.59192,0.00015,28.30732]
[1777876074170,36.19,79567.59,3.2,0.59192,0.00015,28.30732]
[1777876074535,36.19,79573.92,3.2,0.59285,0.00015,28.29372]
[1777876075254,36.19,79573.92,3.2,0.59285,0.00015,28.29372]
[1777876075362,36.19,79573.92,3.2,0.59285,0.00015,28.29372]
[1777876075381,36.19,79584.69,3.2,0.59444,0.00015,28.27022]
[1777876076113,36.19,79593.19,3.2,0.59568,0.00015,28.25132]
[1777876078494,36.19,79593.98,3.2,0.5958,0.00015,28.24955]
[1777876078545,36.19,79593.98,3.2,0.5958,0.00015,28.24955]
[1777876078776,36.19,79593.98,3.2,0.5958,0.00015,28.24955]
[1777876079518,36.19,79593.69,3.2,0.59576,0.00015,28.25019]
[1777876079787,36.19,79599.9,3.2,0.59667,0.00015,28.23621]
[1777876082415,36.19,79596.3,3.2,0.59614,0.00015,28.24439]
[1777876082512,36.19,79597.77,3.2,0.59635,0.00015,28.24108]
[1777876082883,36.19,79597.77,3.2,0.59635,0.00015,28.24108]
[1777876083387,36.19,79597.77,3.2,0.59635,0.00015,28.24108]
[1777876083429,36.19,79606.89,3.2,0.59769,0.00015,28.22035]
[1777876084170,36.19,79600.95,3.2,0.59682,0.00015,28.2339]
[1777876086184,36.19,79593.22,3.2,0.59569,0.00015,28.25132]
[1777876089756,36.19,79590.93,3.2,0.59535,0.00015,28.25642]
[1777876090988,36.19,79592.42,3.2,0.59557,0.00015,28.25307]
[1777876091549,36.19,79592.42,3.2,0.59557,0.00015,28.25307]
[1777876091654,36.19,79602.71,3.2,0.59708,0.00015,28.22987]
[1777876092808,36.19,79602.71,3.2,0.59708,0.00015,28.22987]
[1777876092819,36.19,79614.94,3.2,0.59887,0.00015,28.20177]
[1777876093108,36.19,79614.94,3.2,0.59887,0.00015,28.20177]
[1777876094267,36.19,79619.25,3.2,0.5995,0.00015,28.19176]
[1777876094408,36.19,79619.25,3.2,0.5995,0.00015,28.19176]
[1777876094410,36.19,79619.25,3.2,0.5995,0.00015,28.19176]
[1777876094701,36.19,79619.25,3.2,0.5995,0.00015,28.19176]
[1777876096381,36.19,79622.62,3.2,0.59999,0.00015,28.18387]
[1777876096537,36.19,79622.62,3.2,0.59999,0.00015,28.18387]
[1777876096740,36.19,79622.54,3.2,0.59998,0.00015,28.18407]
[1777876096969,36.19,79622.54,3.2,0.59998,0.00015,28.18407]
[1777876097694,36.19,79622.54,3.2,0.59998,0.00015,28.18407]
[1777876097701,36.19,79629.29,3.2,0.60097,0.00015,28.16809]
[1777876098047,36.19,79629.29,3.2,0.60097,0.00015,28.16809]
[1777876098134,36.19,79629.29,3.2,0.60097,0.00015,28.16809]
[1777876098378,36.19,79629.29,3.2,0.60097,0.00015,28.16809]
[1777876098455,36.19,79628.83,3.2,0.60091,0.00015,28.16916]
[1777876099012,36.19,79628.83,3.2,0.60091,0.00015,28.16916]
[1777876099033,36.19,79628.83,3.2,0.60091,0.00015,28.16916]
[1777876099097,36.19,79628.83,3.2,0.60091,0.00015,28.16916]
[1777876099275,36.19,79615.03,3.2,0.59889,0.00015,28.20156]
[1777876100283,36.19,79611.78,3.2,0.59841,0.00015,28.20909]
[1777876102297,36.19,79605.3,3.2,0.59746,0.00015,28.22398]
[1777876103021,36.19,79605.3,3.2,0.59746,0.00015,28.22398]
[1777876103060,36.19,79605.3,3.2,0.59746,0.00015,28.22398]
[1777876105604,36.19,79607.73,3.2,0.59782,0.00015,28.21841]
[1777876106361,36.19,79608.25,3.2,0.59789,0.00015,28.21722]
[1777876107332,36.19,79614.78,3.2,0.59885,0.00015,28.20215]
[1777876111862,36.19,79618.24,3.2,0.59935,0.00015,28.19414]
[1777876112478,36.19,79618.3,3.2,0.59937,0.00015,28.19064]
[1777876112480,36.19,79618.3,3.2,0.59937,0.00015,28.19064]
[1777876112509,36.19,79625.13,3.2,0.60037,0.00015,28.17462]
[1777876113222,36.19,79625.13,3.2,0.60037,0.00015,28.17462]
[1777876113415,36.19,79625.13,3.2,0.60037,0.00015,28.17462]
[1777876114959,36.19,79628.84,3.2,0.60091,0.00015,28.16584]
[1777876115388,36.19,79629.57,3.2,0.60102,0.00015,28.1641]
[1777876118223,36.19,79632.76,3.2,0.60149,0.00015,28.15646]
[1777876118409,36.19,79632.17,3.2,0.6014,0.00015,28.15785]
[1777876122933,36.19,79630.64,3.2,0.60118,0.00015,28.16146]
[1777876123556,36.19,79631.4,3.2,0.60129,0.00015,28.15964]
[1777876125862,36.19,79631.8,3.2,0.60135,0.00015,28.15867]
[1777876125934,36.19,79635.57,3.2,0.6019,0.00015,28.14962]
[1777876126318,36.19,79635.57,3.2,0.6019,0.00015,28.14962]
[1777876126465,36.19,79630.23,3.2,0.60112,0.00015,28.16237]
[1777876132427,36.19,79630.51,3.2,0.60117,0.00015,28.16168]
[1777876132507,36.19,79630.69,3.2,0.60119,0.00015,28.16124]
[1777876137542,36.19,79632.17,3.2,0.60142,0.00015,28.1576]
[1777876140894,36.18,79632.2,3.2,0.60142,0.00015,28.15748]
[1777876141571,36.18,79630.4,3.2,0.60116,0.00015,28.16173]
[1777876143469,36.18,79631.28,3.2,0.60129,0.00015,28.15963]
[1777876143640,36.18,79631.28,3.2,0.60129,0.00015,28.15963]
[1777876145554,36.18,79632.03,3.2,0.6014,0.00015,28.15783]
[1777876148600,36.18,79631.09,3.2,0.60127,0.00015,28.16002]
[1777876149467,36.18,79631.53,3.2,0.60133,0.00015,28.15896]
[1777876149628,36.18,79632.53,3.2,0.60148,0.00015,28.15657]
[1777876154630,36.18,79634.46,3.2,0.60176,0.00015,28.15185]
[1777876159698,36.18,79637.52,3.2,0.60222,0.00015,28.14437]
[1777876164732,36.17,79646.02,3.2,0.60347,0.00015,28.12366]
[1777876169768,36.17,79646.14,3.2,0.60349,0.00015,28.12332]
[1777876170750,36.17,79646.14,3.2,0.60349,0.00015,28.12332]
[1777876170774,36.17,79646.14,3.2,0.60349,0.00015,28.12332]
[1777876170885,36.17,79646.14,3.2,0.60349,0.00015,28.12332]
[1777876170969,36.17,79646.14,3.2,0.60349,0.00015,28.12332]
[1777876170879,36.17,79646.14,3.2,0.60349,0.00015,28.12331]
[1777876171842,36.17,79646.14,3.2,0.60349,0.00015,28.12331]
[1777876171791,36.17,79693.92,3.2,0.61046,0.00015,27.99889]
[1777876172381,36.17,79693.92,3.2,0.61046,0.00015,27.99889]
[1777876172713,36.17,79693.92,3.2,0.61046,0.00015,27.99889]
[1777876172879,36.17,79693.92,3.2,0.61046,0.00015,27.99889]
[1777876172798,36.17,79691.24,3.2,0.61006,0.00015,28.00597]
[1777876173027,36.17,79691.24,3.2,0.61006,0.00015,28.00597]
[1777876173092,36.17,79691.24,3.2,0.61006,0.00015,28.00597]
[1777876173493,36.17,79691.24,3.2,0.61006,0.00015,28.00597]
[1777876173805,36.17,79685.42,3.2,0.60922,0.00015,28.0211]
[1777876174885,36.17,79685.42,3.2,0.60922,0.00015,28.0211]
[1777876174851,36.17,79672.56,3.2,0.60734,0.00015,28.05416]
[1777876175820,36.18,79667.03,3.2,0.60654,0.00015,28.06819]
[1777876180855,36.18,79668.7,3.2,0.60678,0.00015,28.06408]
[1777876185891,36.18,79666.24,3.2,0.60641,0.00015,28.07039]
[1777876189920,36.18,79673.89,3.2,0.60752,0.00015,28.0511]
[1777876191934,36.18,79681.71,3.2,0.60866,0.00015,28.03113]
[1777876196258,36.19,79682.09,3.2,0.60871,0.00015,28.03028]
[1777876196359,36.19,79683.59,3.2,0.60892,0.00015,28.0265]
[1777876198745,36.19,79685.22,3.2,0.60916,0.00015,28.02229]
[1777876198767,36.19,79691.91,3.2,0.61012,0.00015,28.00499]
[1777876199807,36.19,79691.91,3.2,0.61012,0.00015,28.00499]
[1777876201422,36.19,79693.41,3.2,0.61034,0.00015,28.00113]
[1777876201510,36.19,79697.06,3.2,0.61086,0.00015,27.99164]
[1777876202007,36.19,79690.27,3.2,0.60988,0.00015,28.00942]
[1777876203014,36.19,79683.91,3.2,0.60895,0.00015,28.02599]
[1777876205031,36.19,79685.09,3.2,0.60912,0.00015,28.02304]
[1777876206105,36.19,79685.09,3.2,0.60912,0.00015,28.02304]
[1777876206207,36.2,79685.54,3.2,0.60918,0.00015,28.02197]
[1777876208800,36.2,79688.51,3.2,0.60961,0.00015,28.01432]
[1777876208901,36.2,79688.75,3.2,0.60964,0.00015,28.01375]
[1777876213389,36.2,79685.57,3.2,0.60917,0.00015,28.02215]
[1777876213934,36.2,79685.57,3.2,0.60917,0.00015,28.02215]
[1777876213942,36.2,79685.57,3.2,0.60917,0.00015,28.02215]
[1777876214487,36.2,79686.17,3.2,0.60925,0.00015,28.0207]
[1777876214631,36.2,79662.49,3.2,0.6058,0.00015,28.08101]
[1777876215761,36.2,79645.33,3.2,0.6033,0.00015,28.12337]
[1777876216639,36.2,79644.41,3.2,0.60317,0.00015,28.12562]
[1777876221117,36.2,79643.53,3.2,0.60304,0.00015,28.12772]
[1777876221160,36.2,79638.86,3.2,0.60236,0.00015,28.13899]
[1777876224503,36.2,79637.65,3.2,0.60218,0.00015,28.14192]
[1777876224569,36.2,79637.74,3.2,0.6022,0.00015,28.14171]
[1777876225172,36.2,79644.49,3.2,0.60318,0.00015,28.12535]
[1777876227186,36.2,79638.53,3.2,0.60231,0.00015,28.13975]
[1777876230497,36.2,79647.28,3.2,0.60359,0.00015,28.11846]
[1777876231213,36.2,79655.38,3.2,0.60479,0.00015,28.09515]
[1777876235241,36.2,79644.4,3.2,0.60318,0.00015,28.12209]
[1777876240517,36.2,79649.01,3.2,0.60386,0.00015,28.11079]
[1777876241665,36.2,79643.01,3.2,0.60298,0.00015,28.12542]
[1777876244305,36.2,79655.34,3.2,0.60479,0.00015,28.09515]
[1777876245044,36.2,79655.34,3.2,0.60479,0.00015,28.09515]
[1777876245312,36.2,79667.17,3.2,0.60651,0.00015,28.06561]
[1777876246319,36.2,79671.99,3.2,0.60721,0.00015,28.05345]
[1777876250757,36.2,79675.08,3.2,0.60766,0.00015,28.04568]
[1777876255382,36.21,79681.65,3.2,0.6086,0.00015,28.02909]
[1777876256315,36.21,79681.65,3.2,0.6086,0.00015,28.02909]
[1777876256389,36.21,79680.88,3.2,0.60848,0.00015,28.03111]
[1777876257582,36.21,79680.88,3.2,0.60848,0.00015,28.03111]
[1777876259584,36.21,79687.6,3.2,0.60946,0.00015,28.01386]
[1777876259632,36.21,79687.86,3.2,0.60949,0.00015,28.01324]
[1777876261252,36.21,79685.22,3.2,0.60911,0.00015,28.02013]
[1777876261425,36.21,79682.15,3.2,0.60866,0.00015,28.0281]
[1777876262368,36.21,79682.15,3.2,0.60866,0.00015,28.0281]
[1777876262432,36.21,79679.16,3.2,0.60822,0.00015,28.03582]
[1777876265453,36.21,79686.42,3.2,0.60927,0.00015,28.01724]
[1777876268245,36.22,79687.04,3.2,0.60935,0.00015,28.01573]
[1777876268475,36.22,79689.24,3.2,0.60967,0.00015,28.01007]
[1777876273510,36.22,79695.81,3.2,0.61061,0.00015,27.99321]
[1777876276374,36.22,79697.57,3.2,0.61086,0.00015,27.98865]
[1777876276531,36.23,79691.46,3.2,0.60997,0.00015,28.00478]
[1777876277539,36.23,79680.95,3.2,0.60844,0.00015,28.03201]
[1777876280559,36.23,79676.55,3.2,0.6078,0.00015,28.04337]
[1777876285595,36.23,79673.82,3.2,0.60739,0.00015,28.05047]
[1777876286601,36.23,79666.39,3.2,0.60631,0.00015,28.06926]
[1777876288616,36.23,79672.77,3.2,0.60724,0.00015,28.0532]
[1777876291637,36.24,79677.94,3.2,0.60799,0.00015,28.03674]
[1777876294055,36.24,79678.42,3.2,0.60806,0.00015,28.03555]
[1777876294658,36.24,79688.87,3.2,0.60958,0.00015,28.00871]
[1777876299693,36.24,79689.68,3.2,0.60968,0.00015,28.00688]
[1777876304728,36.25,79694.1,3.2,0.61031,0.00015,27.99564]
[1777876309763,36.25,79698.33,3.2,0.61091,0.00014,27.98483]
[1777876310552,36.25,79698.33,3.2,0.61091,0.00014,27.98483]
[1777876310756,36.25,79698.33,3.2,0.61091,0.00014,27.98483]
[1777876310962,36.25,79698.33,3.2,0.61091,0.00014,27.98483]
[1777876310983,36.25,79703.13,3.2,0.6116,0.00014,27.97216]
[1777876313839,36.25,79702.44,3.2,0.6115,0.00014,27.97398]
[1777876315988,36.25,79703.83,3.2,0.61171,0.00014,27.97029]
[1777876316088,36.25,79704.34,3.2,0.61178,0.00014,27.96893]
[1777876316383,36.25,79704.34,3.2,0.61178,0.00014,27.96893]
[1777876317871,36.25,79702.29,3.2,0.61148,0.00014,27.97436]
[1777876321152,36.25,79707.45,3.2,0.61223,0.00014,27.96067]
[1777876327891,36.25,79715.16,3.2,0.61334,0.00014,27.94005]
[1777876332925,36.25,79723.32,3.2,0.61452,0.00014,27.91804]
[1777876335946,36.26,79717.68,3.2,0.6137,0.00014,27.93341]
[1777876340981,36.26,79717.16,3.2,0.61362,0.00014,27.93488]
[1777876346015,36.26,79718.6,3.2,0.61383,0.00014,27.93109]
[1777876350044,36.26,79723.64,3.2,0.61455,0.00014,27.91752]
[1777876353066,36.26,79733.02,3.2,0.61591,0.00014,27.88854]
[1777876353156,36.26,79733.02,3.2,0.61591,0.00014,27.88854]
[1777876354073,36.26,79741.74,3.2,0.61717,0.00014,27.86443]
[1777876359108,36.27,79745.23,3.2,0.61765,0.00014,27.85503]
[1777876360085,36.27,79745.23,3.2,0.61765,0.00014,27.85503]
[1777876361545,36.27,79750.28,3.2,0.61837,0.00014,27.841]
[1777876363720,36.27,79750.95,3.2,0.61847,0.00014,27.83919]
[1777876364468,36.27,79751.24,3.2,0.6185,0.00014,27.83854]
[1777876365094,36.27,79751.24,3.2,0.6185,0.00014,27.83854]
[1777876365116,36.29,79728.52,3.2,0.61519,0.00014,27.90244]
[1777876365761,36.29,79719.87,3.2,0.61394,0.00014,27.926]
[1777876371192,36.29,79729.26,3.2,0.61529,0.00014,27.90058]
[1777876376227,36.29,79731.05,3.2,0.61554,0.00014,27.89586]
[1777876377234,36.29,79725.44,3.2,0.61473,0.00014,27.91123]
[1777876382269,36.3,79731.31,3.2,0.61557,0.00014,27.89535]
[1777876387304,36.3,79729.69,3.2,0.61532,0.00014,27.90002]
[1777876389825,36.3,79730.24,3.2,0.6154,0.00014,27.89855]
[1777876389932,36.3,79730.24,3.2,0.6154,0.00014,27.89855]
[1777876390929,36.3,79730.6,3.2,0.61545,0.00014,27.89761]
[1777876391030,36.3,79713.11,3.2,0.61292,0.00014,27.94509]
[1777876392082,36.3,79713.11,3.2,0.61292,0.00014,27.94509]
[1777876392058,36.31,79710.08,3.2,0.61248,0.00014,27.95327]
[1777876393508,36.31,79710.01,3.2,0.61246,0.00014,27.95353]
[1777876399202,36.31,79716.73,3.2,0.61343,0.00014,27.93568]
[1777876400389,36.31,79714.06,3.2,0.61304,0.00014,27.94286]
[1777876402521,36.31,79715.16,3.2,0.6132,0.00014,27.93999]
[1777876403416,36.31,79703.22,3.2,0.61147,0.00014,27.97182]
[1777876407182,36.31,79703.25,3.2,0.61147,0.00014,27.97184]
[1777876407444,36.32,79700.46,3.2,0.61106,0.00014,27.97927]
[1777876412478,36.32,79698.22,3.2,0.61074,0.00014,27.98194]
[1777876413288,36.32,79698.22,3.2,0.61074,0.00014,27.98194]
[1777876413486,36.32,79681.38,3.2,0.60829,0.00014,28.02556]
[1777876414204,36.32,79681.38,3.2,0.60829,0.00014,28.02556]
[1777876414223,36.32,79681.38,3.2,0.60829,0.00014,28.02556]
[1777876414452,36.32,79681.38,3.2,0.60829,0.00014,28.02556]
[1777876414831,36.32,79681.38,3.2,0.60829,0.00014,28.02556]
[1777876414888,36.32,79671.71,3.2,0.60689,0.00015,28.05013]
[1777876418521,36.32,79679.73,3.2,0.60805,0.00014,28.02987]
[1777876423555,36.32,79682.66,3.2,0.60847,0.00014,28.02248]
[1777876428590,36.33,79680.81,3.2,0.60819,0.00014,28.02737]
[1777876433626,36.33,79676.26,3.2,0.60753,0.00015,28.0391]
[1777876438675,36.33,79675.19,3.2,0.60737,0.00015,28.04192]
[1777876442703,36.34,79681.26,3.2,0.60824,0.00014,28.02657]
[1777876447738,36.34,79683.3,3.2,0.60853,0.00014,28.02152]
[1777876452774,36.34,79683.52,3.2,0.60855,0.00014,28.02111]
[1777876456801,36.34,79676.29,3.2,0.6075,0.00014,28.03965]
[1777876461837,36.35,79677.49,3.2,0.60767,0.00014,28.03672]
[1777876466871,36.35,79678.69,3.2,0.60784,0.00014,28.03379]
[1777876469159,36.35,79678.98,3.2,0.60788,0.00014,28.03308]
[1777876469893,36.35,79693.04,3.2,0.60991,0.00014,27.99697]
[1777876471906,36.35,79695.08,3.2,0.61021,0.00014,27.98838]
[1777876476942,36.35,79695.54,3.2,0.61027,0.00014,27.98735]
[1777876482984,36.35,79695.78,3.2,0.61031,0.00014,27.98658]
[1777876484174,36.35,79695.78,3.2,0.61031,0.00014,27.98658]
[1777876484235,36.35,79695.78,3.2,0.61031,0.00014,27.98658]
[1777876484207,36.35,79696.16,3.2,0.61037,0.00014,27.98557]
[1777876487011,36.35,79701.12,3.2,0.61109,0.00014,27.97253]
[1777876488251,36.35,79701.12,3.2,0.61109,0.00014,27.97253]
[1777876488668,36.35,79704.59,3.2,0.61159,0.00014,27.96338]
[1777876488720,36.35,79704.59,3.2,0.61159,0.00014,27.96338]
[1777876489236,36.35,79704.59,3.2,0.61159,0.00014,27.96338]
[1777876489569,36.35,79704.08,3.2,0.61152,0.00014,27.96472]
[1777876493977,36.35,79703.69,3.2,0.61146,0.00014,27.9657]
[1777876498091,36.35,79708.38,3.2,0.61214,0.00014,27.95324]
[1777876501474,36.35,79707.32,3.2,0.61199,0.00014,27.95605]
[1777876505141,36.35,79697.36,3.2,0.61055,0.00014,27.9822]
[1777876509009,36.35,79699.34,3.2,0.61083,0.00014,27.97719]
[1777876509168,36.35,79705.29,3.2,0.61169,0.00014,27.9616]
[1777876510846,36.35,79706.95,3.2,0.61193,0.00014,27.9572]
[1777876511034,36.35,79706.95,3.2,0.61193,0.00014,27.9572]
[1777876511182,36.35,79698.64,3.2,0.61073,0.00014,27.97906]
[1777876511466,36.35,79698.64,3.2,0.61073,0.00014,27.97906]
[1777876512189,36.35,79696.0,3.2,0.61035,0.00014,27.98601]
[1777876514564,36.35,79694.48,3.2,0.61012,0.00014,27.99002]
[1777876514744,36.35,79694.48,3.2,0.61012,0.00014,27.99002]
[1777876515327,36.35,79697.87,3.2,0.61061,0.00014,27.98121]
[1777876516217,36.35,79696.94,3.2,0.61048,0.00014,27.98367]
[1777876518568,36.35,79694.74,3.2,0.61015,0.00014,27.98946]
[1777876519238,36.35,79691.72,3.2,0.60972,0.00014,27.99732]
[1777876521251,36.36,79686.23,3.2,0.60892,0.00014,28.01152]
[1777876526288,36.36,79687.45,3.2,0.60909,0.00014,28.00845]
[1777876529941,36.36,79687.55,3.2,0.60911,0.00014,28.00822]
[1777876530042,36.36,79687.77,3.2,0.60914,0.00014,28.00768]
[1777876535351,36.36,79691.13,3.2,0.60963,0.00014,27.9957]
[1777876537912,36.36,79691.38,3.2,0.60966,0.00014,27.99507]
[1777876543638,36.36,79693.66,3.2,0.60999,0.00014,27.98928]
[1777876543683,36.36,79696.12,3.2,0.61034,0.00014,27.98292]
[1777876544414,36.36,79702.03,3.2,0.6112,0.00014,27.96746]
[1777876546020,36.36,79702.03,3.2,0.6112,0.00014,27.96746]
[1777876548443,36.37,79708.01,3.2,0.61205,0.00014,27.95184]
[1777876553477,36.37,79708.89,3.2,0.61217,0.00014,27.94973]
[1777876558513,36.37,79708.64,3.2,0.61212,0.00014,27.95066]
[1777876561778,36.38,79708.44,3.2,0.61209,0.00014,27.95128]
[1777876561973,36.38,79708.44,3.2,0.61209,0.00014,27.95128]
[1777876562009,36.38,79708.99,3.2,0.61217,0.00014,27.94986]
[1777876562879,36.38,79708.99,3.2,0.61217,0.00014,27.94986]
[1777876562981,36.38,79699.56,3.2,0.6108,0.00014,27.97474]
[1777876568583,36.38,79699.08,3.2,0.61072,0.00014,27.97615]
[1777876573618,36.38,79698.48,3.2,0.61063,0.00014,27.97785]
[1777876578653,36.39,79700.13,3.2,0.61086,0.00014,27.97366]
[1777876584695,36.39,79700.79,3.2,0.61095,0.00014,27.97209]
[1777876589730,36.39,79700.73,3.2,0.61094,0.00014,27.97238]
[1777876594765,36.39,79701.18,3.2,0.611,0.00014,27.96794]
[1777876599800,36.4,79703.13,3.2,0.61128,0.00014,27.96298]
[1777876604835,36.4,79703.6,3.2,0.61134,0.00014,27.96191]
[1777876609869,36.4,79705.84,3.2,0.61165,0.00014,27.95619]
[1777876614905,36.41,79705.28,3.2,0.61156,0.00014,27.95785]
[1777876620054,36.41,79706.91,3.2,0.61179,0.00014,27.95369]
[1777876621954,36.41,79716.28,3.2,0.61314,0.00014,27.92888]
[1777876626988,36.41,79718.05,3.2,0.6134,0.00014,27.92412]
[1777876627996,36.41,79724.41,3.2,0.61431,0.00014,27.90701]
[1777876630013,36.41,79729.75,3.2,0.61508,0.00014,27.89255]
[1777876631390,36.41,79729.75,3.2,0.61508,0.00014,27.89255]
[1777876631020,36.41,79734.78,3.2,0.6158,0.00014,27.87883]
[1777876635769,36.41,79737.83,3.2,0.61623,0.00014,27.87059]
[1777876637062,36.41,79745.08,3.2,0.61727,0.00014,27.85064]
[1777876638069,36.41,79750.23,3.2,0.61801,0.00014,27.83634]
[1777876639076,36.42,79756.36,3.2,0.61888,0.00014,27.81921]
[1777876641929,36.42,79757.75,3.2,0.61908,0.00014,27.81544]
[1777876642097,36.42,79758.16,3.2,0.61913,0.00014,27.81436]
[1777876647134,36.43,79761.85,3.2,0.61964,0.00014,27.80435]
[1777876648217,36.43,79761.85,3.2,0.61964,0.00014,27.80435]
[1777876648231,36.43,79761.95,3.2,0.61965,0.00014,27.80415]
[1777876649148,36.43,79750.57,3.2,0.61802,0.00014,27.83628]
[1777876651162,36.43,79747.68,3.2,0.61761,0.00014,27.84105]
[1777876656197,36.44,79748.55,3.2,0.61772,0.00014,27.83893]
[1777876659218,36.44,79754.27,3.2,0.61853,0.00014,27.82312]
[1777876664252,36.44,79761.15,3.2,0.6195,0.00014,27.80409]
[1777876665367,36.44,79761.15,3.2,0.6195,0.00014,27.80409]
[1777876665416,36.44,79765.09,3.2,0.62006,0.00014,27.7929]
[1777876671301,36.44,79764.78,3.2,0.62002,0.00014,27.79377]
[1777876676337,36.44,79767.16,3.2,0.62036,0.00014,27.78698]
[1777876677091,36.44,79767.16,3.2,0.62036,0.00014,27.78698]
[1777876677344,36.44,79761.88,3.2,0.61961,0.00014,27.80199]
[1777876679358,36.44,79757.34,3.2,0.61896,0.00014,27.81479]
[1777876683386,36.44,79762.72,3.2,0.61973,0.00014,27.79951]
[1777876688422,36.44,79763.55,3.2,0.61985,0.00014,27.79711]
[1777876688824,36.44,79763.55,3.2,0.61985,0.00014,27.79711]
[1777876689429,36.44,79764.73,3.2,0.62002,0.00014,27.79374]
[1777876694464,36.44,79765.28,3.2,0.6201,0.00014,27.79215]
[1777876699499,36.44,79767.78,3.2,0.62046,0.00014,27.78498]
[1777876701216,36.44,79767.78,3.2,0.62046,0.00014,27.78498]
[1777876701308,36.44,79765.1,3.2,0.62008,0.00014,27.79261]
[1777876702521,36.44,79756.52,3.2,0.61885,0.00014,27.81689]
[1777876707556,36.44,79760.56,3.2,0.61943,0.00014,27.80539]
[1777876713598,36.44,79759.59,3.2,0.61931,0.00014,27.80461]
[1777876719002,36.44,79758.4,3.2,0.61914,0.00014,27.80788]
[1777876719090,36.44,79737.39,3.2,0.61613,0.00014,27.86644]
[1777876720647,36.44,79735.74,3.2,0.61589,0.00014,27.871]
[1777876725681,36.44,79737.57,3.2,0.61614,0.00014,27.86616]
[1777876730717,36.44,79739.94,3.2,0.61648,0.00014,27.8598]
[1777876735752,36.45,79738.81,3.2,0.6163,0.00014,27.86309]
[1777876740787,36.45,79741.48,3.2,0.61668,0.00014,27.85592]
[1777876746228,36.45,79740.81,3.2,0.61658,0.00014,27.85792]
[1777876746829,36.45,79748.52,3.2,0.61768,0.00014,27.83665]
[1777876749849,36.46,79753.47,3.2,0.61838,0.00014,27.823]
[1777876754885,36.46,79748.9,3.2,0.61771,0.00014,27.83607]
[1777876759919,36.47,79752.2,3.2,0.61817,0.00014,27.82715]
[1777876764955,36.47,79754.04,3.2,0.61842,0.00014,27.8223]
[1777876769989,36.48,79749.28,3.2,0.61772,0.00014,27.8359]
[1777876770997,36.48,79743.62,3.2,0.61691,0.00014,27.85164]
[1777876776033,36.48,79741.91,3.2,0.61667,0.00014,27.85316]
[1777876781068,36.48,79743.16,3.2,0.61684,0.00014,27.84992]
[1777876786103,36.49,79746.7,3.2,0.61734,0.00014,27.84032]
[1777876791138,36.49,79745.65,3.2,0.61718,0.00014,27.84345]
[1777876796173,36.49,79741.6,3.2,0.61659,0.00014,27.85484]
[1777876801405,36.5,79738.96,3.2,0.6162,0.00014,27.86223]
[1777876801923,36.5,79738.15,3.2,0.61608,0.00014,27.86448]
[1777876802215,36.5,79735.56,3.2,0.61571,0.00014,27.87159]
[1777876802942,36.5,79735.56,3.2,0.61571,0.00014,27.87159]
[1777876803222,36.5,79735.68,3.2,0.61573,0.00014,27.87129]
[1777876808259,36.5,79736.01,3.2,0.61577,0.00014,27.87052]
[1777876812289,36.5,79740.61,3.2,0.61642,0.00014,27.85803]
[1777876818331,36.51,79740.57,3.2,0.61641,0.00014,27.85834]
[1777876823366,36.51,79740.47,3.2,0.61638,0.00014,27.85879]
[1777876828401,36.51,79741.1,3.2,0.61647,0.00014,27.85723]
[1777876833435,36.51,79742.37,3.2,0.61665,0.00014,27.8505]
[1777876836943,36.52,79742.26,3.2,0.61663,0.00014,27.85091]
[1777876841492,36.52,79747.85,3.2,0.61742,0.00014,27.83568]
[1777876846527,36.52,79749.8,3.2,0.61769,0.00014,27.83051]
[1777876851562,36.53,79749.67,3.2,0.61766,0.00014,27.83112]
[1777876856597,36.53,79753.55,3.2,0.6182,0.00014,27.82057]
[1777876860626,36.54,79759.09,3.2,0.61899,0.00014,27.8053]
[1777876865662,36.54,79753.04,3.2,0.61812,0.00014,27.82231]
[1777876870697,36.54,79753.87,3.2,0.61822,0.00014,27.82028]
[1777876876739,36.55,79753.79,3.2,0.6182,0.00014,27.82083]
[1777876882781,36.55,79753.91,3.2,0.6182,0.00014,27.82081]
[1777876885802,36.55,79746.32,3.2,0.61711,0.00014,27.84202]
[1777876891844,36.56,79747.39,3.2,0.61726,0.00014,27.83593]
[1777876896879,36.56,79746.72,3.2,0.61715,0.00014,27.83798]
[1777876901914,36.57,79748.09,3.2,0.61734,0.00014,27.83438]
[1777876906949,36.57,79748.26,3.2,0.61736,0.00014,27.8341]
[1777876912991,36.57,79748.36,3.2,0.61736,0.00014,27.83404]
[1777876915006,36.57,79753.18,3.2,0.61805,0.00014,27.82074]
[1777876921046,36.58,79755.23,3.2,0.61833,0.00014,27.81532]
[1777876926081,36.58,79755.12,3.2,0.6183,0.00014,27.81586]
[1777876931117,36.59,79757.53,3.2,0.61863,0.00014,27.80938]
[1777876936154,36.59,79750.69,3.2,0.61764,0.00014,27.82868]
[1777876941190,36.59,79750.68,3.2,0.61763,0.00014,27.8289]
[1777876946225,36.6,79750.07,3.2,0.61754,0.00014,27.83079]
[1777876951260,36.6,79750.68,3.2,0.61763,0.00014,27.82588]
[1777876956295,36.6,79750.27,3.2,0.61756,0.00014,27.82721]
[1777876961329,36.61,79749.76,3.2,0.61748,0.00014,27.82882]
[1777876967372,36.61,79752.53,3.2,0.61786,0.00014,27.82138]
[1777876973414,36.61,79751.86,3.2,0.61775,0.00014,27.8235]
[1777876977445,36.62,79743.49,3.2,0.61655,0.00014,27.84674]
[1777876982480,36.62,79740.42,3.2,0.61611,0.00014,27.85525]
[1777876982845,36.62,79740.42,3.2,0.61611,0.00014,27.85525]
[1777876984166,36.62,79739.93,3.2,0.61604,0.00014,27.85661]
[1777876989529,36.62,79739.06,3.2,0.61591,0.00014,27.85911]
[1777876994563,36.62,79739.27,3.2,0.61593,0.00014,27.85864]
[1777876999599,36.63,79739.44,3.2,0.61595,0.00014,27.8583]
[1777877004633,36.63,79735.71,3.2,0.61541,0.00014,27.86854]
[1777877005641,36.63,79741.41,3.2,0.61623,0.00014,27.85304]
[1777877010677,36.63,79742.23,3.2,0.61633,0.00014,27.85098]
[1777877015712,36.63,79739.97,3.2,0.61602,0.00014,27.85388]
[1777877020747,36.64,79744.03,3.2,0.61659,0.00014,27.84294]
[1777877023768,36.64,79750.23,3.2,0.61747,0.00014,27.826]
[1777877028802,36.64,79747.78,3.2,0.61711,0.00014,27.83298]
[1777877033837,36.64,79748.1,3.2,0.61715,0.00014,27.8323]
[1777877038877,36.65,79745.71,3.2,0.6168,0.00014,27.83906]
[1777877043911,36.65,79749.95,3.2,0.61739,0.00014,27.82756]
[1777877046932,36.65,79743.83,3.2,0.61651,0.00014,27.8445]
[1777877051968,36.66,79744.57,3.2,0.61661,0.00014,27.84263]
[1777877057003,36.66,79746.51,3.2,0.61688,0.00014,27.8375]
[1777877062038,36.66,79747.38,3.2,0.617,0.00014,27.83528]
[1777877067073,36.66,79746.62,3.2,0.61688,0.00014,27.83755]
[1777877074122,36.67,79743.53,3.2,0.61644,0.00014,27.84282]
[1777877078150,36.67,79749.79,3.2,0.61733,0.00014,27.82574]
[1777877083185,36.67,79750.9,3.2,0.61748,0.00014,27.82288]
[1777877088219,36.68,79752.41,3.2,0.61768,0.00014,27.81892]
[1777877093255,36.68,79752.67,3.2,0.61771,0.00014,27.8184]
[1777877098290,36.68,79749.06,3.2,0.61719,0.00014,27.82855]
[1777877103324,36.69,79750.09,3.2,0.61733,0.00014,27.82588]
[1777877108360,36.69,79752.23,3.2,0.61762,0.00014,27.82016]
[1777877113396,36.69,79762.27,3.2,0.61904,0.00014,27.79246]
[1777877118431,36.69,79764.47,3.2,0.61936,0.00014,27.78633]
[1777877123467,36.69,79767.45,3.2,0.61979,0.00014,27.77784]
[1777877127230,36.69,79769.25,3.2,0.62004,0.00014,27.7727]
[1777877127887,36.69,79775.21,3.2,0.62089,0.00014,27.7558]
[1777877130134,36.69,79778.82,3.2,0.62141,0.00014,27.74551]
[1777877130296,36.69,79778.82,3.2,0.62141,0.00014,27.74551]
[1777877130447,36.69,79778.82,3.2,0.62141,0.00014,27.74551]
[1777877130516,36.69,79785.67,3.2,0.62238,0.00014,27.72586]
[1777877132115,36.69,79784.32,3.2,0.6222,0.00014,27.72624]
[1777877132530,36.69,79789.75,3.2,0.62298,0.00014,27.71049]
[1777877134544,36.69,79794.42,3.2,0.62364,0.00014,27.69679]
[1777877135422,36.69,79794.42,3.2,0.62364,0.00014,27.69679]
[1777877135537,36.69,79794.42,3.2,0.62364,0.00014,27.69679]
[1777877135543,36.69,79794.42,3.2,0.62364,0.00014,27.69679]
[1777877135551,36.69,79798.22,3.2,0.62419,0.00014,27.68563]
[1777877136718,36.69,79798.22,3.2,0.62419,0.00014,27.68563]
[1777877136770,36.69,79798.22,3.2,0.62419,0.00014,27.68563]
[1777877136813,36.68,79800.59,3.2,0.62452,0.00014,27.67863]
[1777877137586,36.68,79800.59,3.2,0.62452,0.00014,27.67863]
[1777877137675,36.68,79810.8,3.2,0.62597,0.00014,27.64843]
[1777877138225,36.68,79810.8,3.2,0.62597,0.00014,27.64843]
[1777877138240,36.68,79810.8,3.2,0.62597,0.00014,27.64843]
[1777877138575,36.68,79824.29,3.2,0.62788,0.00014,27.608]
[1777877139259,36.68,79824.29,3.2,0.62788,0.00014,27.608]
[1777877139344,36.68,79824.29,3.2,0.62788,0.00014,27.608]
[1777877139352,36.68,79824.29,3.2,0.62788,0.00014,27.608]
[1777877139580,36.68,79822.77,3.2,0.62767,0.00014,27.61258]
[1777877141651,36.68,79822.99,3.2,0.6277,0.00014,27.61191]
[1777877142057,36.68,79823.02,3.2,0.6277,0.00014,27.61182]
[1777877142600,36.68,79818.15,3.2,0.62701,0.00014,27.62645]
[1777877142999,36.68,79818.15,3.2,0.62701,0.00014,27.62645]
[1777877143607,36.68,79813.38,3.2,0.62634,0.00014,27.64068]
[1777877149649,36.68,79811.85,3.2,0.62613,0.00014,27.64506]
[1777877154684,36.68,79814.11,3.2,0.62646,0.00014,27.63818]
[1777877159719,36.68,79815.6,3.2,0.62667,0.00014,27.63358]
[1777877164754,36.67,79820.37,3.2,0.62736,0.00014,27.61914]
[1777877169789,36.67,79824.19,3.2,0.6279,0.00014,27.60753]
[1777877174824,36.67,79822.53,3.2,0.62767,0.00014,27.61247]
[1777877175831,36.67,79828.55,3.2,0.62852,0.00014,27.59424]
[1777877180868,36.67,79831.15,3.2,0.62889,0.00014,27.58633]
[1777877185901,36.67,79830.36,3.2,0.62878,0.00014,27.58873]
[1777877190937,36.67,79830.64,3.2,0.62882,0.00014,27.58788]
[1777877192951,36.67,79819.67,3.2,0.62728,0.00014,27.6176]
[1777877194337,36.67,79820.09,3.2,0.62734,0.00014,27.61631]
[1777877194969,36.67,79814.05,3.2,0.62648,0.00014,27.63439]
[1777877195418,36.67,79814.05,3.2,0.62648,0.00014,27.63439]
[1777877201013,36.67,79811.12,3.2,0.62608,0.00014,27.64288]
[1777877206048,36.66,79809.82,3.2,0.6259,0.00014,27.64653]
[1777877208062,36.66,79818.54,3.2,0.62714,0.00014,27.62039]
[1777877213096,36.66,79820.1,3.2,0.62737,0.00014,27.61555]
[1777877218132,36.66,79823.21,3.2,0.62782,0.00014,27.60606]
[1777877223167,36.66,79823.87,3.2,0.62791,0.00014,27.60398]
[1777877228203,36.66,79822.25,3.2,0.62769,0.00014,27.60877]
[1777877233238,36.65,79815.51,3.2,0.62674,0.00014,27.6289]
[1777877238273,36.65,79821.57,3.2,0.6276,0.00014,27.61051]
[1777877243308,36.65,79823.45,3.2,0.62787,0.00014,27.60473]
[1777877248343,36.65,79829.55,3.2,0.62874,0.00014,27.58614]
[1777877253378,36.65,79830.5,3.2,0.62889,0.00014,27.57981]
[1777877258413,36.65,79834.34,3.2,0.62943,0.00014,27.56808]
[1777877263448,36.65,79833.41,3.2,0.6293,0.00014,27.57098]
[1777877268483,36.65,79832.94,3.2,0.62923,0.00014,27.57245]
[1777877273517,36.65,79838.75,3.2,0.63005,0.00014,27.55469]
[1777877278553,36.65,79839.48,3.2,0.63015,0.00014,27.55244]
[1777877282581,36.65,79834.91,3.2,0.6295,0.00014,27.56653]
[1777877287616,36.65,79837.08,3.2,0.62981,0.00014,27.55978]
[1777877292651,36.65,79836.78,3.2,0.62978,0.00014,27.56058]
[1777877297686,36.65,79836.51,3.2,0.62974,0.00014,27.56128]
[1777877302721,36.65,79836.22,3.2,0.62971,0.00014,27.56205]
[1777877307755,36.64,79835.94,3.2,0.62967,0.00014,27.5628]
[1777877311951,36.64,79836.91,3.2,0.62981,0.00014,27.55977]
[1777877311994,36.64,79836.98,3.2,0.62983,0.00014,27.55609]
[1777877312198,36.64,79836.98,3.2,0.62983,0.00014,27.55609]
[1777877312638,36.64,79836.98,3.2,0.62983,0.00014,27.55609]
[1777877312791,36.64,79842.22,3.2,0.63058,0.00014,27.53987]
[1777877317826,36.64,79841.33,3.2,0.63047,0.00014,27.54226]
[1777877322403,36.63,79844.01,3.2,0.63086,0.00014,27.53368]
[1777877322861,36.63,79843.91,3.2,0.63085,0.00014,27.53393]
[1777877327896,36.63,79846.58,3.2,0.63124,0.00014,27.52534]
[1777877332931,36.62,79849.13,3.2,0.63161,0.00014,27.51713]
[1777877337967,36.62,79851.56,3.2,0.63196,0.00014,27.50932]
[1777877344010,36.62,79850.72,3.2,0.63185,0.00014,27.51171]
[1777877346666,36.62,79851.6,3.2,0.63198,0.00014,27.50887]
[1777877346718,36.62,79851.6,3.2,0.63198,0.00014,27.50887]
[1777877346856,36.62,79851.6,3.2,0.63198,0.00014,27.50887]
[1777877347071,36.62,79858.48,3.2,0.63295,0.00014,27.48725]
[1777877349045,36.62,79863.27,3.2,0.63362,0.00014,27.47208]
[1777877352659,36.62,79863.7,3.2,0.63369,0.00014,27.47068]
[1777877352764,36.62,79863.7,3.2,0.63369,0.00014,27.47068]
[1777877354492,36.62,79859.87,3.2,0.63315,0.00014,27.48275]
[1777877354650,36.62,79859.87,3.2,0.63315,0.00014,27.48275]
[1777877355087,36.61,79864.48,3.2,0.6338,0.00014,27.46815]
[1777877360122,36.61,79864.43,3.2,0.6338,0.00014,27.46823]
[1777877365157,36.61,79865.9,3.2,0.634,0.00014,27.46352]
[1777877370192,36.61,79866.7,3.2,0.63412,0.00014,27.46096]
[1777877375227,36.61,79867.31,3.2,0.63422,0.00014,27.45557]
[1777877380262,36.61,79866.41,3.2,0.63409,0.00014,27.45842]
[1777877385296,36.61,79864.11,3.2,0.63377,0.00014,27.46569]
[1777877391339,36.61,79865.64,3.2,0.63398,0.00014,27.4608]
[1777877396373,36.61,79864.76,3.2,0.63386,0.00014,27.46354]
[1777877397344,36.61,79864.76,3.2,0.63386,0.00014,27.46354]
[1777877397415,36.61,79864.76,3.2,0.63386,0.00014,27.46354]
[1777877398393,36.61,79852.03,3.2,0.63207,0.00014,27.50361]
[1777877400407,36.61,79849.72,3.2,0.63175,0.00014,27.51075]
[1777877401775,36.61,79849.72,3.2,0.63175,0.00014,27.51075]
[1777877401840,36.61,79856.75,3.2,0.63274,0.00014,27.48869]
[1777877404317,36.61,79856.26,3.2,0.63267,0.00014,27.49017]
[1777877409469,36.61,79853.92,3.2,0.63235,0.00014,27.49732]
[1777877414614,36.6,79855.12,3.2,0.63253,0.00014,27.49342]
[1777877414695,36.6,79855.12,3.2,0.63253,0.00014,27.49342]
[1777877414797,36.6,79855.12,3.2,0.63253,0.00014,27.49342]
[1777877414906,36.6,79855.12,3.2,0.63253,0.00014,27.49342]
[1777877414976,36.6,79855.31,3.2,0.63255,0.00014,27.4928]
[1777877415414,36.6,79855.31,3.2,0.63255,0.00014,27.4928]
[1777877415699,36.6,79855.31,3.2,0.63255,0.00014,27.4928]
[1777877416147,36.6,79855.31,3.2,0.63255,0.00014,27.4928]
[1777877415755,36.6,79869.11,3.2,0.6345,0.00014,27.44909]
[1777877416519,36.6,79873.71,3.2,0.63515,0.00014,27.43439]
[1777877418169,36.6,79873.71,3.2,0.63515,0.00014,27.43439]
[1777877419540,36.6,79878.15,3.2,0.63577,0.00014,27.42004]
[1777877421554,36.6,79882.83,3.2,0.63644,0.00014,27.40474]
[1777877423711,36.6,79892.32,3.2,0.63778,0.00014,27.3737]
[1777877429610,36.59,79892.87,3.2,0.63787,0.00014,27.37151]
[1777877434645,36.59,79892.72,3.2,0.63788,0.00014,27.36819]
[1777877439680,36.59,79891.64,3.2,0.63774,0.00014,27.37136]
[1777877444715,36.58,79894.42,3.2,0.63814,0.00014,27.36192]
[1777877449750,36.58,79897.84,3.2,0.63863,0.00014,27.35037]
[1777877454785,36.57,79897.67,3.2,0.63862,0.00014,27.35063]
[1777877459819,36.57,79899.87,3.2,0.63894,0.00014,27.34308]
[1777877464855,36.57,79897.26,3.2,0.63859,0.00014,27.35139]
[1777877470897,36.56,79900.21,3.2,0.63902,0.00014,27.34128]
[1777877475933,36.56,79901.96,3.2,0.63927,0.00014,27.33522]
[1777877480968,36.56,79899.88,3.2,0.63899,0.00014,27.3418]
[1777877486004,36.55,79899.99,3.2,0.63902,0.00014,27.34114]
[1777877491038,36.55,79905.42,3.2,0.63981,0.00014,27.3194]
[1777877496074,36.55,79904.88,3.2,0.63974,0.00014,27.32096]
[1777877497525,36.55,79906.24,3.2,0.63993,0.00014,27.3164]
[1777877498088,36.55,79909.59,3.2,0.6404,0.00014,27.30519]
[1777877503123,36.54,79910.45,3.2,0.64053,0.00014,27.30216]
[1777877508158,36.54,79914.05,3.2,0.64104,0.00014,27.28997]
[1777877512127,36.54,79912.86,3.2,0.64087,0.00014,27.29389]
[1777877512186,36.54,79911.66,3.2,0.64071,0.00014,27.29788]
[1777877513653,36.54,79909.83,3.2,0.64045,0.00014,27.30397]
[1777877514201,36.54,79898.73,3.2,0.6389,0.00014,27.34079]
[1777877514629,36.54,79898.73,3.2,0.6389,0.00014,27.34079]
[1777877514821,36.54,79898.73,3.2,0.6389,0.00014,27.34079]
[1777877515208,36.54,79891.71,3.2,0.63791,0.00014,27.36395]
[1777877517606,36.54,79891.8,3.2,0.63793,0.00014,27.3635]
[1777877517932,36.54,79891.8,3.2,0.63793,0.00014,27.3635]
[1777877517988,36.54,79891.8,3.2,0.63793,0.00014,27.3635]
[1777877518229,36.54,79904.63,3.2,0.63973,0.00014,27.32108]
[1777877518451,36.54,79904.63,3.2,0.63973,0.00014,27.32108]
[1777877519227,36.54,79904.63,3.2,0.63973,0.00014,27.32108]
[1777877519236,36.54,79897.14,3.2,0.63868,0.00014,27.34582]
[1777877519802,36.54,79897.14,3.2,0.63868,0.00014,27.34582]
[1777877528299,36.53,79900.54,3.2,0.63918,0.00014,27.33402]
[1777877533333,36.53,79900.45,3.2,0.63918,0.00014,27.33404]
[1777877534403,36.53,79900.45,3.2,0.63918,0.00014,27.33404]
[1777877534432,36.53,79902.16,3.2,0.63942,0.00014,27.32833]
[1777877535453,36.53,79902.16,3.2,0.63942,0.00014,27.32833]
[1777877535503,36.53,79902.16,3.2,0.63942,0.00014,27.32833]
[1777877535552,36.53,79908.49,3.2,0.64031,0.00014,27.30717]
[1777877536463,36.53,79908.49,3.2,0.64031,0.00014,27.30717]
[1777877536564,36.53,79910.71,3.2,0.64062,0.00014,27.29972]
[1777877537362,36.53,79905.91,3.2,0.63995,0.00014,27.31574]
[1777877542397,36.52,79905.96,3.2,0.63997,0.00014,27.31538]
[1777877547432,36.52,79907.57,3.2,0.6402,0.00014,27.30983]
[1777877552467,36.52,79908.06,3.2,0.64029,0.00014,27.30455]
[1777877557751,36.52,79907.6,3.2,0.64023,0.00014,27.30597]
[1777877559951,36.52,79907.21,3.2,0.64018,0.00014,27.3072]
[1777877560031,36.52,79910.68,3.2,0.64066,0.00014,27.29555]
[1777877562511,36.52,79910.63,3.2,0.64066,0.00014,27.29569]
[1777877562584,36.52,79911.05,3.2,0.64072,0.00014,27.29424]
[1777877568583,36.51,79910.79,3.2,0.64069,0.00014,27.29497]
[1777877573618,36.51,79910.51,3.2,0.64065,0.00014,27.29579]
[1777877578652,36.51,79906.49,3.2,0.6401,0.00014,27.30906]
[1777877583688,36.51,79904.92,3.2,0.63988,0.00014,27.3141]
[1777877585450,36.51,79903.94,3.2,0.63975,0.00014,27.31732]
[1777877585509,36.51,79903.94,3.2,0.63975,0.00014,27.31732]
[1777877585830,36.51,79903.94,3.2,0.63975,0.00014,27.31732]
[1777877585890,36.51,79903.94,3.2,0.63975,0.00014,27.31732]
[1777877585903,36.51,79912.07,3.2,0.64089,0.00014,27.29017]
[1777877586684,36.51,79912.07,3.2,0.64089,0.00014,27.29017]
[1777877586959,36.51,79912.07,3.2,0.64089,0.00014,27.29017]
[1777877587180,36.51,79925.67,3.2,0.6428,0.00014,27.24406]
[1777877587718,36.51,79919.57,3.2,0.64195,0.00014,27.26474]
[1777877588522,36.51,79919.57,3.2,0.64195,0.00014,27.26474]
[1777877589553,36.51,79919.0,3.2,0.64187,0.00014,27.26667]
[1777877589731,36.51,79924.34,3.2,0.64261,0.00014,27.24858]
[1777877594231,36.51,79925.32,3.2,0.64275,0.00014,27.24527]
[1777877594308,36.51,79925.32,3.2,0.64275,0.00014,27.24527]
[1777877594347,36.51,79925.32,3.2,0.64275,0.00014,27.24527]
[1777877594329,36.51,79926.05,3.2,0.64285,0.00014,27.2428]
[1777877594457,36.51,79926.05,3.2,0.64285,0.00014,27.2428]
[1777877594801,36.51,79926.05,3.2,0.64285,0.00014,27.2428]
[1777877595256,36.51,79926.05,3.2,0.64285,0.00014,27.2428]
[1777877595288,36.51,79926.05,3.2,0.64285,0.00014,27.2428]
[1777877595276,36.51,79932.23,3.2,0.64372,0.00014,27.22173]
[1777877596260,36.51,79943.68,3.2,0.64532,0.00014,27.18223]
[1777877597791,36.5,79949.25,3.2,0.6461,0.00014,27.16276]
[1777877602825,36.5,79956.59,3.2,0.64714,0.00014,27.13684]
[1777877604261,36.5,79962.04,3.2,0.6479,0.00014,27.11765]
[1777877606331,36.5,79960.83,3.2,0.64773,0.00014,27.12188]
[1777877611889,36.5,79956.02,3.2,0.64708,0.00014,27.13514]
[1777877613112,36.5,79956.02,3.2,0.64708,0.00014,27.13514]
[1777877618913,36.49,79953.71,3.2,0.64679,0.00014,27.14226]
[1777877623972,36.47,79955.17,3.2,0.64706,0.00014,27.13546]
[1777877629007,36.47,79955.22,3.2,0.64707,0.00014,27.13509]
[1777877634043,36.47,79956.69,3.2,0.64728,0.00014,27.12973]
[1777877636057,36.47,79951.89,3.2,0.64662,0.00014,27.14646]
[1777877638071,36.47,79945.69,3.2,0.64575,0.00014,27.16796]
[1777877643106,36.46,79942.23,3.2,0.64528,0.00014,27.17961]
[1777877644263,36.46,79942.23,3.2,0.64528,0.00014,27.17961]
[1777877644355,36.46,79936.87,3.2,0.64453,0.00014,27.19819]
[1777877649148,36.46,79932.38,3.2,0.6439,0.00014,27.21383]
[1777877654182,36.47,79932.11,3.2,0.64385,0.00014,27.21496]
[1777877654744,36.47,79932.11,3.2,0.64385,0.00014,27.21496]
[1777877660225,36.47,79930.46,3.2,0.64361,0.00014,27.22082]
[1777877662535,36.47,79930.53,3.2,0.64362,0.00014,27.22065]
[1777877672310,36.47,79931.13,3.2,0.6437,0.00014,27.21547]
[1777877675229,36.47,79932.42,3.2,0.64388,0.00014,27.21112]
[1777877675452,36.47,79932.42,3.2,0.64388,0.00014,27.21112]
[1777877676319,36.48,79934.22,3.2,0.64413,0.00014,27.20499]
[1777877677059,36.48,79937.7,3.2,0.64462,0.00014,27.19306]
[1777877682380,36.48,79939.06,3.2,0.64479,0.00014,27.18871]
[1777877687415,36.48,79936.02,3.2,0.64436,0.00014,27.19946]
[1777877693456,36.49,79937.05,3.2,0.64449,0.00014,27.19621]
[1777877699499,36.49,79936.86,3.2,0.64445,0.00014,27.19717]
[1777877704535,36.49,79936.84,3.2,0.64444,0.00014,27.19749]
[1777877707605,36.49,79939.01,3.2,0.64474,0.00014,27.19011]
[1777877708563,36.49,79933.58,3.2,0.64398,0.00014,27.20889]
[1777877713598,36.5,79932.9,3.2,0.64388,0.00014,27.21143]
[1777877718635,36.5,79931.74,3.2,0.64371,0.00014,27.21559]
[1777877723669,36.5,79931.45,3.2,0.64366,0.00014,27.21675]
[1777877729712,36.5,79931.62,3.2,0.64368,0.00014,27.21637]
[1777877734747,36.5,79931.34,3.2,0.64364,0.00014,27.21403]
[1777877739782,36.51,79930.99,3.2,0.64359,0.00014,27.21539]
[1777877744817,36.51,79933.4,3.2,0.64392,0.00014,27.20731]
[1777877750858,36.51,79932.88,3.2,0.64384,0.00014,27.2093]
[1777877755894,36.51,79930.16,3.2,0.64345,0.00014,27.21877]
[1777877759070,36.51,79930.16,3.2,0.64345,0.00014,27.21877]
[1777877762232,36.51,79929.43,3.2,0.64335,0.00014,27.2214]
[1777877762278,36.51,79929.43,3.2,0.64335,0.00014,27.2214]
[1777877762350,36.51,79929.43,3.2,0.64335,0.00014,27.2214]
[1777877762425,36.51,79929.97,3.2,0.64342,0.00014,27.21958]
[1777877762590,36.51,79929.97,3.2,0.64342,0.00014,27.21958]
[1777877762990,36.51,79929.97,3.2,0.64342,0.00014,27.21958]
[1777877763215,36.51,79929.97,3.2,0.64342,0.00014,27.21958]
[1777877763230,36.51,79940.6,3.2,0.64491,0.00014,27.183]
[1777877763607,36.51,79940.6,3.2,0.64491,0.00014,27.183]
[1777877763951,36.51,79940.94,3.2,0.64496,0.00014,27.18174]
[1777877768986,36.51,79939.1,3.2,0.64469,0.00014,27.18836]
[1777877771338,36.51,79939.0,3.2,0.64468,0.00014,27.18876]
[1777877774828,36.52,79936.64,3.2,0.64434,0.00014,27.19706]
[1777877775996,36.52,79935.68,3.2,0.64421,0.00014,27.2004]
[1777877782136,36.52,79932.45,3.2,0.64375,0.00014,27.21167]
[1777877788119,36.52,79935.15,3.2,0.64411,0.00014,27.20269]
[1777877793153,36.52,79937.94,3.2,0.64451,0.00014,27.18982]
[1777877798188,36.53,79938.24,3.2,0.64454,0.00014,27.18902]
[1777877803224,36.53,79938.22,3.2,0.64453,0.00014,27.18932]
[1777877808259,36.53,79936.91,3.2,0.64434,0.00014,27.19405]
[1777877813294,36.53,79937.68,3.2,0.64444,0.00014,27.19162]
[1777877818329,36.54,79937.74,3.2,0.64444,0.00014,27.19163]
[1777877823364,36.54,79937.29,3.2,0.64437,0.00014,27.1934]
[1777877824144,36.54,79937.29,3.2,0.64437,0.00014,27.1934]
[1777877829406,36.54,79932.91,3.2,0.64375,0.00014,27.20862]
[1777877834440,36.54,79932.59,3.2,0.6437,0.00014,27.20986]
[1777877839476,36.54,79932.72,3.2,0.64371,0.00014,27.20958]
[1777877845517,36.55,79933.35,3.2,0.64379,0.00014,27.20761]
[1777877850553,36.55,79931.89,3.2,0.64358,0.00014,27.21275]
[1777877855588,36.55,79936.27,3.2,0.6442,0.00014,27.19444]
[1777877860624,36.55,79935.5,3.2,0.64409,0.00014,27.19727]
[1777877865663,36.55,79935.29,3.2,0.64407,0.00014,27.19762]
[1777877870698,36.54,79934.96,3.2,0.64404,0.00014,27.19838]
[1777877875732,36.55,79934.85,3.2,0.64402,0.00014,27.19893]
[1777877880768,36.55,79933.68,3.2,0.64385,0.00014,27.20311]
[1777877885803,36.55,79934.38,3.2,0.64394,0.00014,27.20087]
[1777877890838,36.55,79932.97,3.2,0.64375,0.00014,27.20558]
[1777877895872,36.55,79928.16,3.2,0.64307,0.00014,27.22212]
[1777877901915,36.55,79929.49,3.2,0.64325,0.00014,27.21771]
[1777877906950,36.55,79929.8,3.2,0.64329,0.00014,27.21675]
[1777877911984,36.55,79929.91,3.2,0.64333,0.00014,27.21277]
[1777877919035,36.55,79929.6,3.2,0.64328,0.00014,27.21387]
[1777877924070,36.55,79929.45,3.2,0.64328,0.00014,27.21392]
[1777877929105,36.54,79927.31,3.2,0.64299,0.00014,27.22098]
[1777877934140,36.55,79926.58,3.2,0.64288,0.00014,27.22355]
[1777877939175,36.55,79924.38,3.2,0.64257,0.00014,27.23109]
[1777877941539,36.55,79923.81,3.2,0.64249,0.00014,27.23304]
[1777877941584,36.55,79923.56,3.2,0.64246,0.00014,27.2339]
[1777877942196,36.55,79913.31,3.2,0.64102,0.00014,27.26845]
[1777877944210,36.55,79910.18,3.2,0.64058,0.00014,27.27889]
[1777877949245,36.54,79909.85,3.2,0.64054,0.00014,27.27988]
[1777877954280,36.54,79909.99,3.2,0.64056,0.00014,27.27929]
[1777877959315,36.54,79911.69,3.2,0.64081,0.00014,27.27349]
[1777877963153,36.54,79911.6,3.2,0.6408,0.00014,27.27373]
[1777877963343,36.54,79910.21,3.2,0.6406,0.00014,27.27835]
[1777877964305,36.54,79910.21,3.2,0.6406,0.00014,27.27835]
[1777877964350,36.54,79909.17,3.2,0.64046,0.00014,27.2818]
[1777877970392,36.54,79910.11,3.2,0.6406,0.00014,27.27849]
[1777877971866,36.54,79910.81,3.2,0.64071,0.00014,27.27264]
[1777877972406,36.54,79909.63,3.2,0.64054,0.00014,27.27656]
[1777877972904,36.54,79909.63,3.2,0.64054,0.00014,27.27656]
[1777877973412,36.54,79909.24,3.2,0.64049,0.00014,27.27784]
[1777877976376,36.54,79909.2,3.2,0.64049,0.00014,27.27794]
[1777877976434,36.54,79906.51,3.2,0.64011,0.00014,27.28686]
[1777877976861,36.54,79906.51,3.2,0.64011,0.00014,27.28686]
[1777877976936,36.54,79906.51,3.2,0.64011,0.00014,27.28686]
[1777877977509,36.54,79906.51,3.2,0.64011,0.00014,27.28686]
[1777877977629,36.54,79906.51,3.2,0.64011,0.00014,27.28686]
[1777877977667,36.54,79876.58,3.2,0.6359,0.00014,27.38501]
[1777877978454,36.54,79871.74,3.2,0.63522,0.00014,27.40062]
[1777877979241,36.54,79871.74,3.2,0.63522,0.00014,27.40062]
[1777877985504,36.54,79874.39,3.2,0.63559,0.00014,27.39217]
[1777877986572,36.54,79874.39,3.2,0.63559,0.00014,27.39217]
[1777877989532,36.54,79867.37,3.2,0.6346,0.00014,27.41472]
[1777877990539,36.54,79862.49,3.2,0.63391,0.00014,27.43023]
[1777877993259,36.54,79859.77,3.2,0.63353,0.00014,27.43875]
[1777877993559,36.53,79858.87,3.2,0.63341,0.00014,27.44153]
[1777877995662,36.53,79856.68,3.2,0.6331,0.00014,27.44845]
[1777877995763,36.53,79852.17,3.2,0.63246,0.00014,27.46264]
[1777877996580,36.53,79861.61,3.2,0.6338,0.00014,27.43276]
[1777878001615,36.53,79859.73,3.2,0.63353,0.00014,27.43867]
[1777878002623,36.53,79854.37,3.2,0.63278,0.00014,27.4556]
[1777878003630,36.53,79859.19,3.2,0.63346,0.00014,27.44034]
[1777878005772,36.53,79859.49,3.2,0.6335,0.00014,27.43937]
[1777878006651,36.53,79855.19,3.2,0.6329,0.00014,27.45293]
[1777878009132,36.53,79851.05,3.2,0.63231,0.00014,27.46591]
[1777878009451,36.53,79851.05,3.2,0.63231,0.00014,27.46591]
[1777878011458,36.53,79845.61,3.2,0.63154,0.00014,27.48299]
[1777878011686,36.53,79837.31,3.2,0.63036,0.00014,27.50886]
[1777878016720,36.54,79833.02,3.2,0.62975,0.00014,27.52231]
[1777878021756,36.54,79832.68,3.2,0.62969,0.00014,27.52354]
[1777878026792,36.54,79832.63,3.2,0.62968,0.00014,27.52388]
[1777878031830,36.54,79832.81,3.2,0.62971,0.00014,27.52005]
[1777878034849,36.54,79826.61,3.2,0.62882,0.00014,27.53916]
[1777878036863,36.54,79819.25,3.2,0.62778,0.00014,27.56159]
[1777878040170,36.54,79819.77,3.2,0.62785,0.00014,27.56003]
[1777878042331,36.54,79810.61,3.2,0.62655,0.00014,27.58767]
[1777878043156,36.54,79810.61,3.2,0.62655,0.00014,27.58767]
[1777878044705,36.54,79809.41,3.2,0.62638,0.00014,27.59126]
[1777878046118,36.54,79811.78,3.2,0.62671,0.00014,27.58414]
[1777878051968,36.54,79809.55,3.2,0.6264,0.00014,27.5908]
[1777878053317,36.54,79809.55,3.2,0.6264,0.00014,27.5908]
[1777878053982,36.54,79816.05,3.2,0.62732,0.00014,27.57125]
[1777878055744,36.54,79816.05,3.2,0.62732,0.00014,27.57125]
[1777878058583,36.54,79817.73,3.2,0.62756,0.00014,27.56618]
[1777878059646,36.54,79817.66,3.2,0.62755,0.00014,27.56642]
[1777878059780,36.54,79817.9,3.2,0.62758,0.00014,27.5657]
[1777878060693,36.54,79817.9,3.2,0.62758,0.00014,27.5657]
[1777878060795,36.54,79820.88,3.2,0.62801,0.00014,27.55669]
[1777878061620,36.54,79820.88,3.2,0.62801,0.00014,27.55669]
[1777878061658,36.55,79825.52,3.2,0.62866,0.00014,27.54259]
[1777878062043,36.55,79834.49,3.2,0.62994,0.00014,27.51508]
[1777878063089,36.55,79834.49,3.2,0.62994,0.00014,27.51508]
[1777878063098,36.55,79834.49,3.2,0.62994,0.00014,27.51508]
[1777878063196,36.55,79834.49,3.2,0.62994,0.00014,27.51508]
[1777878063552,36.55,79833.45,3.2,0.62979,0.00014,27.51837]
[1777878064493,36.55,79833.45,3.2,0.62979,0.00014,27.51837]
[1777878064591,36.55,79850.25,3.2,0.63216,0.00014,27.46621]
[1777878066785,36.55,79852.63,3.2,0.6325,0.00014,27.45873]
[1777878066071,36.55,79852.73,3.2,0.63251,0.00014,27.45851]
[1777878067793,36.55,79852.73,3.2,0.63251,0.00014,27.45851]
[1777878070694,36.55,79856.29,3.2,0.633,0.00014,27.44757]
[1777878072113,36.55,79868.41,3.2,0.63471,0.00014,27.40912]
[1777878077148,36.55,79868.68,3.2,0.63475,0.00014,27.40833]
[1777878082087,36.55,79867.22,3.2,0.63454,0.00014,27.41305]
[1777878087677,36.55,79862.84,3.2,0.63392,0.00014,27.42704]
[1777878094273,36.56,79864.39,3.2,0.63415,0.00014,27.4187]
[1777878100316,36.56,79868.29,3.2,0.6347,0.00014,27.40631]
[1777878101859,36.56,79868.29,3.2,0.6347,0.00014,27.40631]
[1777878102330,36.55,79875.42,3.2,0.63571,0.00014,27.38333]
[1777878107365,36.55,79878.29,3.2,0.63613,0.00014,27.37364]
[1777878112400,36.54,79879.39,3.2,0.6363,0.00014,27.36966]
[1777878117445,36.54,79878.97,3.2,0.63626,0.00014,27.3706]
[1777878120487,36.54,79887.69,3.2,0.63749,0.00014,27.34198]
[1777878125522,36.53,79887.11,3.2,0.63743,0.00014,27.34356]
[1777878130557,36.53,79888.21,3.2,0.63759,0.00014,27.33963]
[1777878135592,36.52,79888.53,3.2,0.63765,0.00014,27.33824]
[1777878140627,36.52,79885.76,3.2,0.63728,0.00014,27.34694]
[1777878142640,36.52,79879.79,3.2,0.63644,0.00014,27.36621]
[1777878147676,36.51,79880.27,3.2,0.63653,0.00014,27.3642]
[1777878151653,36.51,79879.97,3.2,0.63649,0.00014,27.36491]
[1777878153717,36.51,79891.66,3.2,0.63816,0.00014,27.32298]
[1777878155732,36.51,79883.66,3.2,0.63704,0.00014,27.34905]
[1777878160766,36.5,79880.74,3.2,0.63665,0.00014,27.35817]
[1777878165340,36.5,79882.23,3.2,0.63687,0.00014,27.353]
[1777878166442,36.5,79882.69,3.2,0.63694,0.00014,27.35143]
[1777878171843,36.49,79884.41,3.2,0.6372,0.00014,27.34534]
[1777878176879,36.49,79882.94,3.2,0.63701,0.00014,27.34974]
[1777878180907,36.48,79894.37,3.2,0.63863,0.00014,27.3119]
[1777878181914,36.48,79900.9,3.2,0.63955,0.00014,27.29022]
[1777878186949,36.48,79901.89,3.2,0.6397,0.00014,27.28675]
[1777878187956,36.48,79907.25,3.2,0.64045,0.00014,27.26883]
[1777878188751,36.48,79907.25,3.2,0.64045,0.00014,27.26883]
[1777878188964,36.48,79909.52,3.2,0.64077,0.00014,27.26121]
[1777878190037,36.48,79911.81,3.2,0.64109,0.00014,27.2535]
[1777878191306,36.48,79911.81,3.2,0.64109,0.00014,27.2535]
[1777878191434,36.48,79911.81,3.2,0.64109,0.00014,27.2535]
[1777878191511,36.48,79909.58,3.2,0.64078,0.00014,27.26097]
[1777878194453,36.48,79907.95,3.2,0.64055,0.00014,27.26642]
[1777878194548,36.48,79908.01,3.2,0.64056,0.00014,27.26619]
[1777878197022,36.48,79912.98,3.2,0.64126,0.00014,27.24948]
[1777878199303,36.48,79916.89,3.2,0.64181,0.00014,27.23629]
[1777878199681,36.48,79916.89,3.2,0.64181,0.00014,27.23629]
[1777878199741,36.48,79922.23,3.2,0.64256,0.00014,27.21823]
[1777878200043,36.48,79928.61,3.2,0.64345,0.00014,27.19649]
[1777878205241,36.48,79930.84,3.2,0.64377,0.00014,27.18867]
[1777878208037,36.47,79931.88,3.2,0.64393,0.00014,27.18494]
[1777878209106,36.47,79922.93,3.2,0.64268,0.00014,27.21534]
[1777878212232,36.47,79920.87,3.2,0.64239,0.00014,27.22225]
[1777878212417,36.47,79920.7,3.2,0.64238,0.00014,27.21929]
[1777878213133,36.47,79912.07,3.2,0.64117,0.00014,27.24845]
[1777878216270,36.47,79910.28,3.2,0.64092,0.00014,27.25449]
[1777878216440,36.47,79907.87,3.2,0.64058,0.00014,27.26258]
[1777878217008,36.47,79907.87,3.2,0.64058,0.00014,27.26258]
[1777878217162,36.47,79905.47,3.2,0.64024,0.00014,27.27061]
[1777878222197,36.47,79905.55,3.2,0.64026,0.00014,27.27027]
[1777878227232,36.47,79904.54,3.2,0.64012,0.00014,27.27357]
[1777878232266,36.47,79904.62,3.2,0.64013,0.00014,27.27324]
[1777878237301,36.47,79905.2,3.2,0.64021,0.00014,27.27124]
[1777878242337,36.47,79906.97,3.2,0.64047,0.00014,27.26528]
[1777878247372,36.47,79909.73,3.2,0.64085,0.00014,27.25601]
[1777878252406,36.47,79909.2,3.2,0.64078,0.00014,27.25778]
[1777878258449,36.47,79906.54,3.2,0.64041,0.00014,27.26667]
[1777878260165,36.47,79906.68,3.2,0.64043,0.00014,27.26619]
[1777878260514,36.47,79906.68,3.2,0.64043,0.00014,27.26619]
[1777878260954,36.47,79906.68,3.2,0.64043,0.00014,27.26619]
[1777878260986,36.47,79903.18,3.2,0.63993,0.00014,27.27788]
[1777878261177,36.47,79903.18,3.2,0.63993,0.00014,27.27788]
[1777878261470,36.47,79899.32,3.2,0.63939,0.00014,27.29071]
[1777878266506,36.46,79896.39,3.2,0.63898,0.00014,27.30029]
[1777878268251,36.46,79896.35,3.2,0.63898,0.00014,27.30039]
[1777878268520,36.46,79896.44,3.2,0.63899,0.00014,27.30006]
[1777878273555,36.46,79896.63,3.2,0.63904,0.00014,27.29579]
[1777878277585,36.46,79901.48,3.2,0.63973,0.00014,27.27955]
[1777878282620,36.46,79902.09,3.2,0.63982,0.00014,27.27741]
[1777878287655,36.46,79901.02,3.2,0.63967,0.00014,27.28084]
[1777878292691,36.46,79897.44,3.2,0.63918,0.00014,27.29256]
[1777878293161,36.46,79897.44,3.2,0.63918,0.00014,27.29256]
[1777878293577,36.46,79897.44,3.2,0.63918,0.00014,27.29256]
[1777878293700,36.45,79888.25,3.2,0.63788,0.00014,27.32286]
[1777878294392,36.45,79888.25,3.2,0.63788,0.00014,27.32286]
[1777878294973,36.45,79876.89,3.2,0.63628,0.00014,27.35991]
[1777878296720,36.45,79874.19,3.2,0.6359,0.00014,27.36857]
[1777878298583,36.45,79873.4,3.2,0.63579,0.00014,27.3711]
[1777878300806,36.45,79872.45,3.2,0.63566,0.00014,27.37412]
[1777878301615,36.45,79872.93,3.2,0.63573,0.00014,27.37254]
[1777878301754,36.45,79877.7,3.2,0.6364,0.00014,27.35705]
[1777878303708,36.45,79878.44,3.2,0.63651,0.00014,27.35462]
[1777878304946,36.45,79879.22,3.2,0.63662,0.00014,27.35207]
[1777878305274,36.45,79878.93,3.2,0.63658,0.00014,27.353]
[1777878306067,36.45,79878.93,3.2,0.63658,0.00014,27.353]
[1777878306413,36.45,79880.18,3.2,0.63676,0.00014,27.34885]
[1777878306852,36.45,79880.18,3.2,0.63676,0.00014,27.34885]
[1777878307200,36.45,79883.55,3.2,0.63724,0.00014,27.33777]
[1777878309840,36.45,79886.56,3.2,0.63767,0.00014,27.32777]
[1777878313272,36.44,79887.76,3.2,0.63785,0.00014,27.32359]
[1777878314328,36.44,79887.31,3.2,0.63779,0.00014,27.32502]
[1777878317000,36.44,79887.82,3.2,0.63786,0.00014,27.32323]
[1777878319880,36.44,79897.06,3.2,0.63917,0.00014,27.29251]
[1777878324916,36.44,79899.48,3.2,0.63952,0.00014,27.28431]
[1777878326929,36.44,79906.22,3.2,0.64047,0.00014,27.26176]
[1777878331113,36.44,79907.04,3.2,0.64059,0.00014,27.25898]
[1777878331965,36.44,79910.34,3.2,0.64107,0.00014,27.24439]
[1777878332332,36.44,79910.34,3.2,0.64107,0.00014,27.24439]
[1777878332957,36.44,79910.34,3.2,0.64107,0.00014,27.24439]
[1777878332972,36.44,79911.19,3.2,0.64119,0.00014,27.24153]
[1777878338007,36.44,79911.18,3.2,0.64118,0.00014,27.24158]
[1777878343043,36.44,79909.85,3.2,0.641,0.00014,27.24607]
[1777878348078,36.44,79910.39,3.2,0.64107,0.00014,27.24425]
[1777878353113,36.44,79910.75,3.2,0.64112,0.00014,27.24305]
[1777878357084,36.44,79911.13,3.2,0.64118,0.00014,27.24177]
[1777878357142,36.44,79914.94,3.2,0.64171,0.00014,27.22892]
[1777878359156,36.44,79923.79,3.2,0.64295,0.00014,27.1989]
[1777878364191,36.44,79925.02,3.2,0.64313,0.00014,27.1945]
[1777878365552,36.44,79925.02,3.2,0.64313,0.00014,27.1945]
[1777878365597,36.44,79925.02,3.2,0.64313,0.00014,27.1945]
[1777878365665,36.43,79924.8,3.2,0.64311,0.00014,27.19508]
[1777878366205,36.43,79930.66,3.2,0.64393,0.00014,27.17501]
[1777878371240,36.43,79930.66,3.2,0.64395,0.00014,27.17463]
[1777878376276,36.43,79927.9,3.2,0.64357,0.00014,27.18387]
[1777878377740,36.43,79927.9,3.2,0.64357,0.00014,27.18387]
[1777878379296,36.43,79921.65,3.2,0.64268,0.00014,27.2054]
[1777878381132,36.43,79921.65,3.2,0.64268,0.00014,27.2054]
[1777878381137,36.43,79920.74,3.2,0.64255,0.00014,27.20859]
[1777878382384,36.43,79918.15,3.2,0.64219,0.00014,27.21739]
[1777878382407,36.43,79918.15,3.2,0.64219,0.00014,27.21739]
[1777878382526,36.43,79918.15,3.2,0.64219,0.00014,27.21739]
[1777878382622,36.43,79909.62,3.2,0.64099,0.00014,27.24628]
[1777878383325,36.43,79903.49,3.2,0.64012,0.00014,27.26683]
[1777878386118,36.43,79902.75,3.2,0.64002,0.00014,27.26931]
[1777878386346,36.43,79902.22,3.2,0.63994,0.00014,27.27107]
[1777878387889,36.43,79902.22,3.2,0.63994,0.00014,27.27107]
[1777878387983,36.43,79902.5,3.2,0.63998,0.00014,27.27013]
[1777878389367,36.43,79908.92,3.2,0.64089,0.00014,27.24861]
[1777878394402,36.43,79906.68,3.2,0.64059,0.00014,27.25269]
[1777878397317,36.43,79906.1,3.2,0.6405,0.00014,27.25463]
[1777878397423,36.43,79903.0,3.2,0.64007,0.00014,27.26501]
[1777878399341,36.43,79902.43,3.2,0.63999,0.00014,27.2669]
[1777878399439,36.43,79901.85,3.2,0.63991,0.00014,27.26883]
[1777878404474,36.43,79905.04,3.2,0.64036,0.00014,27.25813]
[1777878411523,36.43,79902.59,3.2,0.64001,0.00014,27.26627]
[1777878415261,36.43,79902.57,3.2,0.64001,0.00014,27.2663]
[1777878415963,36.43,79902.57,3.2,0.64001,0.00014,27.2663]
[1777878416312,36.43,79901.93,3.2,0.63992,0.00014,27.26843]
[1777878416885,36.43,79897.76,3.2,0.63933,0.00014,27.28231]
[1777878417565,36.43,79884.47,3.2,0.63746,0.00014,27.32616]
[1777878418572,36.43,79879.19,3.2,0.63672,0.00014,27.34337]
[1777878421593,36.43,79884.04,3.2,0.63741,0.00014,27.32732]
[1777878422600,36.43,79891.72,3.2,0.63849,0.00014,27.30199]
[1777878424614,36.42,79896.5,3.2,0.63917,0.00014,27.28609]
[1777878429650,36.42,79896.89,3.2,0.63923,0.00014,27.28465]
[1777878434685,36.42,79898.53,3.2,0.63947,0.00014,27.27905]
[1777878439721,36.42,79900.92,3.2,0.63981,0.00014,27.27096]
[1777878444756,36.42,79904.25,3.2,0.64028,0.00014,27.25977]
[1777878449791,36.42,79891.85,3.2,0.63854,0.00014,27.30097]
[1777878454826,36.42,79892.14,3.2,0.6386,0.00014,27.29635]
[1777878459995,36.41,79894.48,3.2,0.63893,0.00014,27.28847]
[1777878465904,36.41,79894.57,3.2,0.63896,0.00014,27.28794]
[1777878469933,36.41,79902.34,3.2,0.64006,0.00014,27.26194]
[1777878474966,36.41,79904.36,3.2,0.64034,0.00014,27.25513]
[1777878480012,36.41,79902.1,3.2,0.64003,0.00014,27.26266]
[1777878485041,36.41,79900.68,3.2,0.63983,0.00014,27.26737]
[1777878490076,36.41,79900.12,3.2,0.63975,0.00014,27.26919]
[1777878495111,36.41,79900.92,3.2,0.63986,0.00014,27.26647]
[1777878498132,36.41,79882.79,3.2,0.63731,0.00014,27.3264]
[1777878499139,36.41,79879.82,3.2,0.63689,0.00014,27.33606]
[1777878504174,36.4,79877.66,3.2,0.63659,0.00014,27.34279]
[1777878509208,36.4,79877.33,3.2,0.63655,0.00014,27.34369]
[1777878514244,36.4,79875.12,3.2,0.63625,0.00014,27.34747]
[1777878514516,36.4,79875.12,3.2,0.63625,0.00014,27.34747]
[1777878514877,36.4,79875.12,3.2,0.63625,0.00014,27.34747]
[1777878520286,36.4,79867.91,3.2,0.63523,0.00014,27.3709]
[1777878525323,36.4,79868.14,3.2,0.63526,0.00014,27.37029]
[1777878530533,36.41,79865.51,3.2,0.63488,0.00014,27.37885]
[1777878530598,36.41,79865.51,3.2,0.63488,0.00014,27.37885]
[1777878530937,36.41,79865.51,3.2,0.63488,0.00014,27.37885]
[1777878530945,36.41,79865.51,3.2,0.63488,0.00014,27.37885]
[1777878531033,36.41,79863.34,3.2,0.63457,0.00014,27.38586]
[1777878531532,36.41,79863.34,3.2,0.63457,0.00014,27.38586]
[1777878532176,36.41,79847.56,3.2,0.63233,0.00014,27.43617]
[1777878536403,36.41,79843.12,3.2,0.63168,0.00014,27.4505]
[1777878541438,36.42,79842.85,3.2,0.63162,0.00014,27.45178]
[1777878546473,36.42,79843.06,3.2,0.63164,0.00014,27.45154]
[1777878549495,36.43,79849.22,3.2,0.6325,0.00014,27.43241]
[1777878554530,36.43,79851.56,3.2,0.63281,0.00014,27.4255]
[1777878559566,36.44,79851.23,3.2,0.63275,0.00014,27.42705]
[1777878564600,36.44,79851.35,3.2,0.63276,0.00014,27.42681]
[1777878569145,36.44,79851.65,3.2,0.6328,0.00014,27.42593]
[1777878569169,36.44,79851.65,3.2,0.6328,0.00014,27.42593]
[1777878569244,36.44,79852.65,3.2,0.63294,0.00014,27.42275]
[1777878570157,36.44,79852.65,3.2,0.63294,0.00014,27.42275]
[1777878570259,36.44,79852.65,3.2,0.63294,0.00014,27.42275]
[1777878570271,36.44,79861.4,3.2,0.63418,0.00014,27.39489]
[1777878570508,36.44,79861.4,3.2,0.63418,0.00014,27.39489]
[1777878570642,36.44,79867.58,3.2,0.63506,0.00014,27.37507]
[1777878571543,36.44,79867.58,3.2,0.63506,0.00014,27.37507]
[1777878571731,36.44,79867.58,3.2,0.63506,0.00014,27.37507]
[1777878571891,36.44,79867.58,3.2,0.63506,0.00014,27.37507]
[1777878571945,36.44,79867.58,3.2,0.63506,0.00014,27.37507]
[1777878572656,36.44,79875.65,3.2,0.63621,0.00014,27.34556]
[1777878575051,36.44,79873.02,3.2,0.63584,0.00014,27.35413]
[1777878580157,36.44,79873.98,3.2,0.63597,0.00014,27.35114]
[1777878580180,36.44,79873.98,3.2,0.63597,0.00014,27.35114]
[1777878580505,36.44,79874.59,3.2,0.63606,0.00014,27.34915]
[1777878586754,36.44,79873.56,3.2,0.63591,0.00014,27.35245]
[1777878591789,36.44,79869.74,3.2,0.63537,0.00014,27.36475]
[1777878592812,36.44,79869.74,3.2,0.63537,0.00014,27.36475]
[1777878593926,36.44,79862.81,3.2,0.63439,0.00014,27.38698]
[1777878599844,36.44,79861.66,3.2,0.63423,0.00014,27.39063]
[1777878600579,36.44,79861.66,3.2,0.63423,0.00014,27.39063]
[1777878601388,36.44,79861.66,3.2,0.63423,0.00014,27.39063]
[1777878604880,36.44,79866.91,3.2,0.63498,0.00014,27.37378]
[1777878609914,36.44,79866.44,3.2,0.63491,0.00014,27.37517]
[1777878615190,36.44,79867.59,3.2,0.63508,0.00014,27.37137]
[1777878620993,36.44,79864.14,3.2,0.6346,0.00014,27.3823]
[1777878621788,36.44,79864.14,3.2,0.6346,0.00014,27.3823]
[1777878622000,36.44,79855.58,3.2,0.63339,0.00014,27.40961]
[1777878627039,36.44,79852.19,3.2,0.63291,0.00014,27.42033]
[1777878629489,36.44,79851.5,3.2,0.63281,0.00014,27.4225]
[1777878630303,36.44,79851.28,3.2,0.63278,0.00014,27.42318]
[1777878634128,36.44,79854.41,3.2,0.63324,0.00014,27.40977]
[1777878634199,36.44,79854.41,3.2,0.63324,0.00014,27.40977]
[1777878635117,36.44,79848.35,3.2,0.63238,0.00014,27.42894]
[1777878635174,36.44,79844.73,3.2,0.63186,0.00014,27.44032]
[1777878637411,36.43,79844.06,3.2,0.63177,0.00014,27.4424]
[1777878637427,36.43,79840.55,3.2,0.63127,0.00014,27.45337]
[1777878640129,36.43,79847.73,3.2,0.63229,0.00014,27.43074]
[1777878645166,36.43,79847.3,3.2,0.63224,0.00014,27.432]
[1777878650200,36.43,79851.44,3.2,0.63283,0.00014,27.41886]
[1777878651541,36.43,79851.26,3.2,0.6328,0.00014,27.41943]
[1777878652215,36.43,79857.33,3.2,0.63366,0.00014,27.40015]
[1777878652751,36.43,79857.33,3.2,0.63366,0.00014,27.40015]
[1777878659264,36.43,79862.37,3.2,0.63438,0.00014,27.38392]
[1777878664298,36.43,79863.48,3.2,0.63455,0.00014,27.38018]
[1777878666313,36.43,79859.07,3.2,0.63393,0.00014,27.39421]
[1777878673362,36.42,79857.03,3.2,0.63365,0.00014,27.40039]
[1777878678399,36.42,79857.35,3.2,0.63371,0.00014,27.39915]
[1777878683434,36.42,79856.47,3.2,0.63359,0.00014,27.40174]
[1777878688469,36.41,79856.51,3.2,0.6336,0.00014,27.40139]
[1777878690952,36.41,79855.96,3.2,0.63353,0.00014,27.40306]
[1777878691490,36.41,79853.97,3.2,0.63326,0.00014,27.40588]
[1777878696525,36.41,79853.47,3.2,0.6332,0.00014,27.40722]
[1777878703574,36.4,79854.36,3.2,0.63334,0.00014,27.40405]
[1777878708609,36.4,79854.51,3.2,0.63337,0.00014,27.40333]
[1777878712637,36.4,79849.45,3.2,0.63266,0.00014,27.41923]
[1777878717672,36.4,79847.59,3.2,0.63239,0.00014,27.42508]
[1777878722707,36.4,79847.61,3.2,0.6324,0.00014,27.42497]
[1777878726253,36.4,79846.5,3.2,0.63224,0.00014,27.42846]
[1777878726285,36.4,79844.64,3.2,0.63198,0.00014,27.4343]
[1777878726735,36.4,79838.35,3.2,0.63108,0.00014,27.45402]
[1777878727742,36.4,79833.83,3.2,0.63044,0.00014,27.46821]
[1777878729410,36.4,79828.77,3.2,0.62971,0.00014,27.48404]
[1777878734538,36.4,79827.95,3.2,0.62958,0.00014,27.4868]
[1777878734669,36.41,79827.88,3.2,0.62957,0.00014,27.48707]
[1777878734771,36.41,79827.88,3.2,0.62957,0.00014,27.48707]
[1777878734795,36.41,79815.52,3.2,0.62781,0.00014,27.52496]
[1777878735591,36.41,79815.52,3.2,0.62781,0.00014,27.52496]
[1777878736859,36.41,79813.92,3.2,0.62757,0.00014,27.5299]
[1777878740837,36.41,79819.76,3.2,0.6284,0.00014,27.51222]
[1777878741844,36.41,79824.54,3.2,0.62908,0.00014,27.4976]
[1777878746880,36.41,79826.02,3.2,0.62928,0.00014,27.49329]
[1777878752921,36.42,79827.3,3.2,0.62947,0.00014,27.48622]
[1777878757957,36.42,79826.61,3.2,0.62936,0.00014,27.48865]
[1777878762992,36.42,79826.48,3.2,0.62932,0.00014,27.48934]
[1777878768029,36.43,79826.21,3.2,0.62927,0.00014,27.49047]
[1777878773064,36.43,79826.45,3.2,0.62929,0.00014,27.49004]
[1777878778099,36.44,79830.06,3.2,0.6298,0.00014,27.47924]
[1777878779106,36.44,79837.09,3.2,0.6308,0.00014,27.4574]
[1777878781120,36.44,79842.87,3.2,0.63162,0.00014,27.43941]
[1777878783715,36.44,79845.74,3.2,0.63203,0.00014,27.43039]
[1777878784504,36.44,79850.57,3.2,0.63271,0.00014,27.41515]
[1777878787162,36.44,79855.03,3.2,0.63334,0.00014,27.40105]
[1777878792539,36.44,79852.72,3.2,0.63301,0.00014,27.40843]
[1777878802266,36.44,79852.54,3.2,0.63298,0.00014,27.40911]
[1777878807302,36.44,79854.94,3.2,0.63332,0.00014,27.40157]
[1777878812167,36.44,79859.17,3.2,0.63393,0.00014,27.38471]
[1777878812421,36.44,79859.17,3.2,0.63393,0.00014,27.38471]
[1777878812523,36.44,79862.54,3.2,0.63441,0.00014,27.37396]
[1777878818379,36.44,79866.64,3.2,0.63498,0.00014,27.36104]
[1777878822206,36.45,79864.04,3.2,0.63461,0.00014,27.36951]
[1777878826622,36.45,79857.3,3.2,0.63365,0.00014,27.39114]
[1777878827445,36.45,79849.63,3.2,0.63256,0.00014,27.41549]
[1777878832480,36.45,79850.34,3.2,0.63266,0.00014,27.41324]
[1777878837515,36.45,79850.98,3.2,0.63275,0.00014,27.41121]
[1777878842550,36.45,79851.01,3.2,0.63275,0.00014,27.41111]
[1777878844564,36.45,79856.45,3.2,0.63353,0.00014,27.39386]
[1777878845291,36.45,79856.45,3.2,0.63353,0.00014,27.39386]
[1777878846494,36.45,79856.72,3.2,0.63356,0.00014,27.39301]
[1777878851613,36.45,79857.49,3.2,0.63367,0.00014,27.39065]
[1777878856655,36.45,79857.34,3.2,0.63365,0.00014,27.39117]
[1777878862691,36.45,79858.18,3.2,0.63376,0.00014,27.38863]
[1777878867726,36.45,79860.66,3.2,0.63411,0.00014,27.38081]
[1777878874775,36.45,79862.16,3.2,0.63433,0.00014,27.3727]
[1777878879809,36.46,79862.2,3.2,0.63433,0.00014,27.37269]
[1777878881850,36.46,79862.54,3.2,0.63438,0.00014,27.37163]
[1777878881930,36.46,79862.54,3.2,0.63438,0.00014,27.37163]
[1777878881978,36.46,79862.54,3.2,0.63438,0.00014,27.37163]
[1777878882108,36.46,79862.54,3.2,0.63438,0.00014,27.37163]
[1777878882297,36.46,79862.54,3.2,0.63438,0.00014,27.37163]
[1777878882359,36.46,79862.43,3.2,0.63436,0.00014,27.37203]
[1777878883032,36.46,79862.43,3.2,0.63436,0.00014,27.37203]
[1777878883182,36.46,79862.43,3.2,0.63436,0.00014,27.37203]
[1777878883261,36.46,79876.69,3.2,0.63638,0.00014,27.32595]
[1777878884845,36.45,79877.03,3.2,0.63643,0.00014,27.32479]
[1777878890564,36.45,79876.89,3.2,0.63642,0.00014,27.325]
[1777878891894,36.45,79881.36,3.2,0.63706,0.00014,27.31025]
[1777878896929,36.45,79879.88,3.2,0.63687,0.00014,27.31475]
[1777878902415,36.44,79880.96,3.2,0.63703,0.00014,27.311]
[1777878902508,36.44,79886.63,3.2,0.63783,0.00014,27.29237]
[1777878903978,36.44,79891.02,3.2,0.63845,0.00014,27.27783]
[1777878905991,36.44,79886.28,3.2,0.63779,0.00014,27.29338]
[1777878911027,36.44,79890.27,3.2,0.63836,0.00014,27.28003]
[1777878914896,36.44,79891.82,3.2,0.63858,0.00014,27.27482]
[1777878915055,36.44,79894.38,3.2,0.63894,0.00014,27.26632]
[1777878916056,36.44,79894.38,3.2,0.63894,0.00014,27.26632]
[1777878916062,36.44,79899.66,3.2,0.63969,0.00014,27.24876]
[1777878920090,36.44,79894.95,3.2,0.63903,0.00014,27.26436]
[1777878924392,36.44,79886.63,3.2,0.63785,0.00014,27.29175]
[1777878925125,36.43,79877.35,3.2,0.63654,0.00014,27.32207]
[1777878927139,36.43,79872.45,3.2,0.63585,0.00014,27.33787]
[1777878928957,36.43,79872.05,3.2,0.6358,0.00014,27.33909]
[1777878929011,36.43,79872.05,3.2,0.6358,0.00014,27.33909]
[1777878934187,36.43,79866.71,3.2,0.63505,0.00014,27.35298]
[1777878939223,36.44,79867.3,3.2,0.63513,0.00014,27.35122]
[1777878944258,36.44,79869.73,3.2,0.63547,0.00014,27.34347]
[1777878946577,36.44,79871.27,3.2,0.63569,0.00014,27.33852]
[1777878954330,36.44,79873.4,3.2,0.63598,0.00014,27.33185]
[1777878955056,36.44,79873.4,3.2,0.63598,0.00014,27.33185]
[1777878955509,36.44,79884.61,3.2,0.63757,0.00014,27.29532]
[1777878956344,36.44,79893.39,3.2,0.63881,0.00014,27.26634]
[1777878958358,36.44,79903.99,3.2,0.64031,0.00014,27.23099]
[1777878961379,36.44,79896.21,3.2,0.63921,0.00014,27.2569]
[1777878966414,36.44,79897.09,3.2,0.63934,0.00014,27.25388]
[1777878971449,36.44,79895.76,3.2,0.63915,0.00014,27.2582]
[1777878975477,36.44,79900.29,3.2,0.6398,0.00014,27.24305]
[1777878977490,36.43,79896.02,3.2,0.6392,0.00014,27.25724]
[1777878982525,36.43,79894.61,3.2,0.639,0.00014,27.26181]
[1777878983710,36.43,79894.61,3.2,0.639,0.00014,27.26181]
[1777878984782,36.43,79894.95,3.2,0.63905,0.00014,27.26066]
[1777878984539,36.43,79896.6,3.2,0.63928,0.00014,27.25516]
[1777878985547,36.43,79897.14,3.2,0.63936,0.00014,27.25335]
[1777878990582,36.43,79894.39,3.2,0.63898,0.00014,27.26237]
[1777878992598,36.43,79887.78,3.2,0.63806,0.00014,27.28068]
[1777878997633,36.43,79885.8,3.2,0.63779,0.00014,27.28699]
[1777879002667,36.43,79885.32,3.2,0.63773,0.00014,27.28835]
[1777879007703,36.42,79885.4,3.2,0.63775,0.00014,27.28787]
[1777879013747,36.42,79884.85,3.2,0.63768,0.00014,27.28942]
[1777879018782,36.42,79884.42,3.2,0.63763,0.00014,27.29062]
[1777879020796,36.42,79878.48,3.2,0.63679,0.00014,27.30998]
[1777879021803,36.42,79873.75,3.2,0.63612,0.00014,27.32532]
[1777879026838,36.41,79872.37,3.2,0.63594,0.00014,27.32946]
[1777879029735,36.41,79872.3,3.2,0.63593,0.00014,27.32961]
[1777879029890,36.41,79873.13,3.2,0.63605,0.00014,27.32685]
[1777879035903,36.4,79870.13,3.2,0.63565,0.00014,27.33605]
[1777879039177,36.4,79870.14,3.2,0.63565,0.00014,27.33594]
[1777879039931,36.4,79861.19,3.2,0.63439,0.00014,27.36454]
[1777879043960,36.4,79857.34,3.2,0.63386,0.00014,27.37649]
[1777879048995,36.39,79860.05,3.2,0.63426,0.00014,27.36731]
[1777879054034,36.38,79862.14,3.2,0.63459,0.00014,27.35667]
[1777879059068,36.38,79861.94,3.2,0.63458,0.00014,27.35687]
[1777879065187,36.37,79862.1,3.2,0.63462,0.00014,27.35593]
[1777879073167,36.36,79860.11,3.2,0.63437,0.00014,27.36149]
[1777879078202,36.36,79859.5,3.2,0.6343,0.00014,27.36302]
[1777879079725,36.36,79859.5,3.2,0.6343,0.00014,27.36302]
[1777879083863,36.35,79856.09,3.2,0.63383,0.00014,27.3736]
[1777879084128,36.35,79856.05,3.2,0.63383,0.00014,27.37364]
[1777879084372,36.35,79856.05,3.2,0.63383,0.00014,27.37364]
[1777879084390,36.35,79844.66,3.2,0.63221,0.00014,27.40986]
[1777879085308,36.35,79844.66,3.2,0.63221,0.00014,27.40986]
[1777879085354,36.35,79838.56,3.2,0.63134,0.00014,27.42905]
[1777879089439,36.35,79838.83,3.2,0.63138,0.00014,27.42817]
[1777879089537,36.35,79838.83,3.2,0.63137,0.00014,27.42827]
[1777879095238,36.36,79838.27,3.2,0.63127,0.00014,27.43052]
[1777879095385,36.36,79838.27,3.2,0.63127,0.00014,27.43052]
[1777879095752,36.36,79838.27,3.2,0.63127,0.00014,27.43052]
[1777879095805,36.36,79838.25,3.2,0.63127,0.00014,27.43068]
[1777879096477,36.36,79838.25,3.2,0.63127,0.00014,27.43068]
[1777879096498,36.36,79818.36,3.2,0.62842,0.00014,27.4924]
[1777879097338,36.36,79816.98,3.2,0.62822,0.00014,27.49668]
[1777879102373,36.37,79816.82,3.2,0.62819,0.00014,27.49741]
[1777879106400,36.37,79825.04,3.2,0.62936,0.00014,27.47236]
[1777879111436,36.37,79825.54,3.2,0.62943,0.00014,27.4677]
[1777879116471,36.38,79825.34,3.2,0.62938,0.00014,27.46867]
[1777879118485,36.38,79831.37,3.2,0.63024,0.00014,27.45015]
[1777879119492,36.38,79837.38,3.2,0.63109,0.00014,27.43151]
[1777879123520,36.39,79844.02,3.2,0.63202,0.00014,27.41107]
[1777879128555,36.39,79846.04,3.2,0.63229,0.00014,27.40518]
[1777879133590,36.4,79846.8,3.2,0.63238,0.00014,27.40325]
[1777879138624,36.41,79846.01,3.2,0.63224,0.00014,27.40631]
[1777879144667,36.41,79846.06,3.2,0.63222,0.00014,27.40682]
[1777879149702,36.42,79846.31,3.2,0.63224,0.00014,27.40646]
[1777879154737,36.43,79846.17,3.2,0.6322,0.00014,27.40744]
[1777879155508,36.43,79846.17,3.2,0.6322,0.00014,27.40744]
[1777879155874,36.43,79846.17,3.2,0.6322,0.00014,27.40744]
[1777879155900,36.43,79850.75,3.2,0.63285,0.00014,27.39309]
[1777879156751,36.43,79857.42,3.2,0.63379,0.00014,27.3719]
[1777879161786,36.43,79855.38,3.2,0.6335,0.00014,27.37847]
[1777879166821,36.43,79855.56,3.2,0.63352,0.00014,27.37798]
[1777879171463,36.43,79854.84,3.2,0.63342,0.00014,27.38032]
[1777879171855,36.43,79853.46,3.2,0.63323,0.00014,27.38127]
[1777879176891,36.43,79852.25,3.2,0.63306,0.00014,27.38516]
[1777879181926,36.43,79852.75,3.2,0.63313,0.00014,27.38361]
[1777879186961,36.43,79853.39,3.2,0.63322,0.00014,27.38161]
[1777879195017,36.43,79852.8,3.2,0.63313,0.00014,27.38352]
[1777879200052,36.43,79849.38,3.2,0.63265,0.00014,27.39435]
[1777879203074,36.43,79844.11,3.2,0.6319,0.00014,27.41094]
[1777879205417,36.43,79844.11,3.2,0.6319,0.00014,27.41094]
[1777879207102,36.43,79837.79,3.2,0.631,0.00014,27.43077]
[1777879213144,36.44,79837.48,3.2,0.63093,0.00014,27.43223]
[1777879218808,36.44,79836.27,3.2,0.63075,0.00014,27.43632]
[1777879219799,36.45,79835.77,3.2,0.63067,0.00014,27.43803]
[1777879219906,36.45,79835.51,3.2,0.63063,0.00014,27.43891]
[1777879220892,36.45,79835.51,3.2,0.63063,0.00014,27.43891]
[1777879220902,36.45,79836.17,3.2,0.63072,0.00014,27.43693]
[1777879227241,36.45,79835.06,3.2,0.63054,0.00014,27.44084]
[1777879232280,36.46,79835.49,3.2,0.6306,0.00014,27.43641]
[1777879237315,36.47,79836.64,3.2,0.63075,0.00014,27.43329]
[1777879242351,36.47,79837.07,3.2,0.63079,0.00014,27.43235]
[1777879247386,36.48,79837.21,3.2,0.6308,0.00014,27.43231]
[1777879252421,36.48,79837.18,3.2,0.63078,0.00014,27.43281]
[1777879257456,36.49,79836.08,3.2,0.6306,0.00014,27.43661]
[1777879262491,36.49,79837.08,3.2,0.63073,0.00014,27.43389]
[1777879264777,36.49,79837.06,3.2,0.63072,0.00014,27.43403]
[1777879270552,36.5,79837.1,3.2,0.63071,0.00014,27.43446]
[1777879275591,36.5,79837.29,3.2,0.63072,0.00014,27.43426]
[1777879287676,36.52,79837.29,3.2,0.63068,0.00014,27.43519]
[1777879292710,36.52,79837.18,3.2,0.63066,0.00014,27.43246]
[1777879297746,36.53,79835.17,3.2,0.63036,0.00014,27.43908]
[1777879302781,36.53,79836.02,3.2,0.63046,0.00014,27.43681]
[1777879307817,36.54,79836.37,3.2,0.6305,0.00014,27.4361]
[1777879312851,36.54,79836.99,3.2,0.63057,0.00014,27.43455]
[1777879317887,36.55,79836.98,3.2,0.63055,0.00014,27.43495]
[1777879322922,36.55,79837.6,3.2,0.63063,0.00014,27.4334]
[1777879328968,36.56,79837.32,3.2,0.63057,0.00014,27.43472]
[1777879334144,36.56,79836.49,3.2,0.63044,0.00014,27.43757]
[1777879339149,36.57,79836.43,3.2,0.63042,0.00014,27.43804]
[1777879345736,36.57,79838.71,3.2,0.63072,0.00014,27.43153]
[1777879346089,36.57,79844.21,3.2,0.6315,0.00014,27.4145]
[1777879348975,36.57,79848.04,3.2,0.63204,0.00014,27.40249]
[1777879349113,36.57,79847.57,3.2,0.63198,0.00014,27.40394]
[1777879352790,36.58,79846.52,3.2,0.63183,0.00014,27.40404]
[1777879353142,36.58,79847.69,3.2,0.632,0.00014,27.40036]
[1777879355936,36.58,79848.67,3.2,0.63214,0.00014,27.39726]
[1777879355988,36.58,79848.67,3.2,0.63214,0.00014,27.39726]
[1777879356163,36.58,79849.62,3.2,0.63227,0.00014,27.39426]
[1777879361198,36.58,79853.04,3.2,0.63276,0.00014,27.38344]
[1777879362280,36.58,79851.5,3.2,0.63254,0.00014,27.38828]
[1777879363211,36.58,79850.45,3.2,0.63239,0.00014,27.39157]
[1777879368249,36.57,79849.7,3.2,0.63229,0.00014,27.39383]
[1777879374291,36.57,79849.55,3.2,0.63227,0.00014,27.39419]
[1777879379326,36.57,79846.02,3.2,0.63178,0.00014,27.40513]
[1777879384361,36.57,79846.79,3.2,0.63189,0.00014,27.40258]
[1777879389395,36.57,79846.25,3.2,0.63182,0.00014,27.40412]
[1777879395438,36.56,79846.26,3.2,0.63183,0.00014,27.40392]
[1777879400473,36.56,79846.63,3.2,0.63189,0.00014,27.40259]
[1777879402312,36.56,79846.61,3.2,0.63189,0.00014,27.40263]
[1777879402487,36.56,79847.31,3.2,0.63199,0.00014,27.40041]
[1777879408529,36.56,79850.86,3.2,0.6325,0.00014,27.38914]
[1777879415582,36.56,79849.09,3.2,0.63226,0.00014,27.39109]
[1777879420616,36.56,79849.35,3.2,0.63231,0.00014,27.39018]
[1777879423638,36.56,79855.04,3.2,0.63311,0.00014,27.37221]
[1777879428673,36.56,79858.73,3.2,0.63364,0.00014,27.36049]
[1777879433708,36.56,79858.54,3.2,0.63361,0.00014,27.36111]
[1777879438743,36.56,79858.34,3.2,0.63358,0.00014,27.36176]
[1777879444024,36.56,79857.89,3.2,0.63352,0.00014,27.3632]
[1777879444034,36.56,79856.72,3.2,0.63335,0.00014,27.3669]
[1777879445792,36.56,79851.33,3.2,0.63259,0.00014,27.38391]
[1777879450827,36.56,79851.65,3.2,0.63264,0.00014,27.38284]
[1777879455862,36.55,79851.48,3.2,0.63262,0.00014,27.3833]
[1777879460328,36.56,79850.22,3.2,0.63243,0.00014,27.38753]
[1777879460896,36.56,79852.26,3.2,0.63271,0.00014,27.38121]
[1777879465932,36.56,79853.4,3.2,0.63287,0.00014,27.37777]
[1777879470966,36.56,79854.99,3.2,0.63309,0.00014,27.37268]
[1777879476004,36.56,79851.39,3.2,0.6326,0.00014,27.3805]
[1777879482043,36.56,79850.59,3.2,0.63249,0.00014,27.38291]
[1777879483000,36.56,79850.59,3.2,0.63249,0.00014,27.38291]
[1777879483051,36.56,79848.76,3.2,0.63223,0.00014,27.38864]
[1777879485718,36.56,79846.59,3.2,0.63193,0.00014,27.39539]
[1777879486073,36.56,79840.47,3.2,0.63106,0.00014,27.41446]
[1777879491108,36.56,79839.47,3.2,0.6309,0.00014,27.41791]
[1777879496144,36.57,79838.87,3.2,0.6308,0.00014,27.42011]
[1777879501178,36.57,79839.52,3.2,0.63088,0.00014,27.41843]
[1777879507220,36.58,79839.78,3.2,0.6309,0.00014,27.41804]
[1777879512255,36.58,79838.76,3.2,0.63074,0.00014,27.42155]
[1777879517291,36.59,79839.07,3.2,0.63077,0.00014,27.42093]
[1777879524339,36.59,79838.69,3.2,0.6307,0.00014,27.42257]
[1777879531389,36.6,79838.54,3.2,0.63067,0.00014,27.42003]
[1777879536426,36.6,79839.05,3.2,0.63073,0.00014,27.41878]
[1777879542468,36.61,79838.23,3.2,0.6306,0.00014,27.42172]
[1777879552538,36.62,79838.64,3.2,0.63063,0.00014,27.42109]
[1777879557573,36.62,79838.23,3.2,0.63056,0.00014,27.42267]
[1777879564621,36.63,79835.85,3.2,0.6302,0.00014,27.43048]
[1777879569657,36.63,79843.37,3.2,0.63126,0.00014,27.4075]
[1777879575701,36.63,79844.33,3.2,0.63138,0.00014,27.40485]
[1777879580735,36.64,79844.12,3.2,0.63134,0.00014,27.40577]
[1777879585770,36.64,79843.42,3.2,0.63122,0.00014,27.40832]
[1777879590804,36.65,79843.49,3.2,0.63122,0.00014,27.40847]
[1777879595839,36.65,79843.05,3.2,0.63115,0.00014,27.40674]
[1777879600875,36.65,79843.06,3.2,0.63116,0.00014,27.40662]
[1777879605910,36.65,79845.54,3.2,0.63151,0.00014,27.39885]
[1777879606681,36.65,79845.54,3.2,0.63151,0.00014,27.39885]
[1777879606917,36.65,79847.27,3.2,0.63176,0.00014,27.39343]
[1777879611952,36.65,79850.92,3.2,0.63228,0.00014,27.38191]
[1777879616987,36.65,79851.98,3.2,0.63243,0.00014,27.37849]
[1777879622023,36.65,79853.21,3.2,0.63261,0.00014,27.37455]
[1777879627058,36.65,79853.42,3.2,0.63264,0.00014,27.37384]
[1777879632093,36.65,79853.41,3.2,0.63264,0.00014,27.37382]
[1777879637128,36.64,79852.46,3.2,0.63251,0.00014,27.37674]
[1777879642163,36.64,79853.85,3.2,0.63271,0.00014,27.37231]
[1777879648205,36.64,79855.12,3.2,0.63289,0.00014,27.36826]
[1777879653240,36.64,79855.26,3.2,0.63293,0.00014,27.36431]
[1777879660289,36.64,79855.08,3.2,0.6329,0.00014,27.36483]
[1777879665323,36.64,79857.43,3.2,0.63324,0.00014,27.3574]
[1777879670359,36.64,79859.46,3.2,0.63352,0.00014,27.35099]
[1777879675394,36.64,79857.92,3.2,0.63331,0.00014,27.35586]
[1777879678420,36.64,79853.23,3.2,0.63264,0.00014,27.37061]
[1777879678931,36.64,79853.23,3.2,0.63264,0.00014,27.37061]
[1777879680048,36.64,79854.24,3.2,0.63279,0.00014,27.36742]
[1777879690505,36.64,79854.97,3.2,0.6329,0.00014,27.36501]
[1777879696548,36.64,79854.26,3.2,0.6328,0.00014,27.36715]
[1777879700738,36.64,79854.2,3.2,0.63279,0.00014,27.3673]
[1777879700839,36.64,79850.95,3.2,0.63233,0.00014,27.37743]
[1777879703151,36.64,79851.04,3.2,0.63235,0.00014,27.37715]
[1777879705612,36.64,79844.74,3.2,0.63146,0.00014,27.3967]
[1777879710783,36.63,79842.5,3.2,0.63115,0.00014,27.40361]
[1777879711062,36.63,79842.5,3.2,0.63115,0.00014,27.40361]
[1777879711121,36.63,79842.5,3.2,0.63115,0.00014,27.40361]
[1777879711218,36.64,79841.0,3.2,0.63094,0.00014,27.40492]
[1777879711834,36.64,79841.0,3.2,0.63094,0.00014,27.40492]
[1777879711951,36.64,79841.0,3.2,0.63094,0.00014,27.40492]
[1777879712271,36.64,79841.0,3.2,0.63094,0.00014,27.40492]
[1777879712350,36.64,79818.25,3.2,0.62771,0.00014,27.4746]
[1777879712664,36.64,79824.1,3.2,0.62854,0.00014,27.45687]
[1777879713670,36.64,79825.1,3.2,0.62868,0.00014,27.45384]
[1777879714678,36.64,79831.58,3.2,0.6296,0.00014,27.43407]
[1777879719713,36.64,79829.28,3.2,0.62927,0.00014,27.44132]
[1777879724753,36.64,79829.0,3.2,0.62922,0.00014,27.44238]
[1777879729788,36.65,79826.91,3.2,0.62891,0.00014,27.449]
[1777879734823,36.65,79828.11,3.2,0.62907,0.00014,27.44551]
[1777879739858,36.65,79826.16,3.2,0.62879,0.00014,27.45163]
[1777879744893,36.65,79825.36,3.2,0.62867,0.00014,27.45421]
[1777879749927,36.66,79828.01,3.2,0.62904,0.00014,27.44628]
[1777879754963,36.66,79830.65,3.2,0.62941,0.00014,27.43839]
[1777879758313,36.66,79829.82,3.2,0.62929,0.00014,27.44101]
[1777879758415,36.66,79829.82,3.2,0.62928,0.00014,27.44105]
[1777879759587,36.66,79829.82,3.2,0.62928,0.00014,27.44105]
[1777879759998,36.66,79831.16,3.2,0.62947,0.00014,27.43703]
[1777879762011,36.66,79835.54,3.2,0.63009,0.00014,27.42368]
[1777879768054,36.67,79839.22,3.2,0.6306,0.00014,27.41266]
[1777879773619,36.67,79839.69,3.2,0.63067,0.00014,27.40799]
[1777879773766,36.67,79842.29,3.2,0.63103,0.00014,27.40001]
[1777879774096,36.67,79844.01,3.2,0.63128,0.00014,27.39463]
[1777879779131,36.67,79845.54,3.2,0.6315,0.00014,27.38969]
[1777879781203,36.67,79845.54,3.2,0.6315,0.00014,27.38969]
[1777879781260,36.67,79845.47,3.2,0.63149,0.00014,27.38984]
[1777879788194,36.66,79841.16,3.2,0.63089,0.00014,27.40304]
[1777879794236,36.67,79841.65,3.2,0.63095,0.00014,27.4018]
[1777879800278,36.67,79841.73,3.2,0.63095,0.00014,27.40183]
[1777879805313,36.67,79842.43,3.2,0.63106,0.00014,27.39945]
[1777879810347,36.67,79842.08,3.2,0.63102,0.00014,27.40032]
[1777879814376,36.66,79836.86,3.2,0.63028,0.00014,27.41638]
[1777879819411,36.67,79835.1,3.2,0.63002,0.00014,27.42206]
[1777879824446,36.67,79834.36,3.2,0.6299,0.00014,27.42458]
[1777879829481,36.68,79835.99,3.2,0.63012,0.00014,27.41982]
[1777879834516,36.67,79835.88,3.2,0.63013,0.00014,27.41653]
[1777879839550,36.67,79835.3,3.2,0.63006,0.00014,27.41805]
[1777879844586,36.67,79835.02,3.2,0.63003,0.00014,27.41865]
[1777879849621,36.66,79833.93,3.2,0.62988,0.00014,27.42174]
[1777879854656,36.66,79835.11,3.2,0.63006,0.00014,27.41786]
[1777879859691,36.66,79834.08,3.2,0.62993,0.00014,27.42077]
[1777879865735,36.65,79834.91,3.2,0.63006,0.00014,27.41792]
[1777879868511,36.65,79835.09,3.2,0.63008,0.00014,27.41732]
[1777879868550,36.65,79835.2,3.2,0.6301,0.00014,27.41689]
[1777879869457,36.65,79835.2,3.2,0.6301,0.00014,27.41689]
[1777879869509,36.65,79835.2,3.2,0.6301,0.00014,27.41689]
[1777879869512,36.65,79843.98,3.2,0.63135,0.00014,27.38969]
[1777879869763,36.65,79852.75,3.2,0.63259,0.00014,27.3623]
[1777879871777,36.65,79852.02,3.2,0.63249,0.00014,27.36455]
[1777879876817,36.65,79851.86,3.2,0.63247,0.00014,27.365]
[1777879881846,36.65,79854.45,3.2,0.63284,0.00014,27.35682]
[1777879885059,36.65,79855.51,3.2,0.63299,0.00014,27.35335]
[1777879885113,36.65,79855.51,3.2,0.63299,0.00014,27.35335]
[1777879885157,36.65,79854.07,3.2,0.63279,0.00014,27.35788]
[1777879886166,36.65,79854.07,3.2,0.63279,0.00014,27.35788]
[1777879886214,36.65,79854.07,3.2,0.63279,0.00014,27.35788]
[1777879886267,36.65,79854.35,3.2,0.63283,0.00014,27.35699]
[1777879891920,36.64,79851.63,3.2,0.63246,0.00014,27.36204]
[1777879896955,36.64,79851.85,3.2,0.63249,0.00014,27.3613]
[1777879900739,36.64,79851.68,3.2,0.63247,0.00014,27.36181]
[1777879900983,36.64,79849.85,3.2,0.63221,0.00014,27.36752]
[1777879906019,36.64,79847.8,3.2,0.63192,0.00014,27.37386]
[1777879911053,36.64,79845.21,3.2,0.63156,0.00014,27.38188]
[1777879916092,36.64,79844.61,3.2,0.63148,0.00014,27.38364]
[1777879917513,36.64,79844.61,3.2,0.63148,0.00014,27.38364]
[1777879923141,36.64,79842.37,3.2,0.63117,0.00014,27.39047]
[1777879925155,36.64,79837.83,3.2,0.63052,0.00014,27.40448]
[1777879930190,36.64,79838.42,3.2,0.63061,0.00014,27.4025]
[1777879935225,36.63,79838.79,3.2,0.63067,0.00014,27.40119]
[1777879940262,36.63,79838.46,3.2,0.63063,0.00014,27.40202]
[1777879945296,36.63,79837.48,3.2,0.6305,0.00014,27.40485]
[1777879951338,36.63,79839.44,3.2,0.6308,0.00014,27.39509]
[1777879956374,36.62,79836.88,3.2,0.63045,0.00014,27.40282]
[1777879959394,36.62,79832.44,3.2,0.62982,0.00014,27.41636]
[1777879964430,36.62,79831.66,3.2,0.62972,0.00014,27.41851]
[1777879969465,36.61,79830.72,3.2,0.6296,0.00014,27.42118]
[1777879974499,36.61,79828.93,3.2,0.62935,0.00014,27.42656]
[1777879979535,36.61,79828.89,3.2,0.62935,0.00014,27.42654]
[1777879980058,36.61,79828.89,3.2,0.62935,0.00014,27.42654]
[1777879980130,36.61,79828.89,3.2,0.62935,0.00014,27.42658]
[1777879981065,36.61,79828.89,3.2,0.62935,0.00014,27.42658]
[1777879981087,36.61,79828.89,3.2,0.62935,0.00014,27.42662]
[1777879986065,36.61,79827.88,3.2,0.62921,0.00014,27.4296]
[1777879986586,36.61,79824.72,3.2,0.62876,0.00014,27.43923]
[1777879987472,36.61,79824.72,3.2,0.62876,0.00014,27.43923]
[1777879987593,36.61,79822.67,3.2,0.62847,0.00014,27.44539]
[1777879992627,36.61,79824.26,3.2,0.6287,0.00014,27.44058]
[1777879993976,36.61,79823.65,3.2,0.62861,0.00014,27.44243]
[1777879994076,36.61,79823.65,3.2,0.62861,0.00014,27.44242]
[1777879999679,36.6,79823.83,3.2,0.62865,0.00014,27.44149]
[1777880004713,36.6,79820.49,3.2,0.62818,0.00014,27.45157]
[1777880007052,36.6,79820.86,3.2,0.62823,0.00014,27.45049]
[1777880007733,36.6,79827.21,3.2,0.62913,0.00014,27.43116]
[1777880007965,36.6,79827.21,3.2,0.62913,0.00014,27.43116]
[1777880008741,36.6,79830.1,3.2,0.62954,0.00014,27.42235]
[1777880014782,36.61,79829.75,3.2,0.62949,0.00014,27.42022]
[1777880016233,36.61,79830.43,3.2,0.62959,0.00014,27.41818]
[1777880021832,36.61,79828.53,3.2,0.62931,0.00014,27.4243]
[1777880023846,36.61,79823.15,3.2,0.62854,0.00014,27.44082]
[1777880026867,36.62,79816.9,3.2,0.62764,0.00014,27.45985]
[1777880030926,36.62,79815.85,3.2,0.62749,0.00014,27.4631]
[1777880031901,36.62,79816.59,3.2,0.6276,0.00014,27.46089]
[1777880031978,36.62,79816.59,3.2,0.6276,0.00014,27.46089]
[1777880032911,36.62,79817.39,3.2,0.62771,0.00014,27.45849]
[1777880035119,36.62,79816.81,3.2,0.62763,0.00014,27.46027]
[1777880040965,36.62,79814.87,3.2,0.62734,0.00014,27.46627]
[1777880044993,36.62,79810.06,3.2,0.62666,0.00014,27.48079]
[1777880046313,36.62,79810.06,3.2,0.62666,0.00014,27.48079]
[1777880048838,36.62,79808.0,3.2,0.62636,0.00014,27.48697]
[1777880050054,36.62,79801.73,3.2,0.62547,0.00014,27.50565]
[1777880050152,36.62,79801.73,3.2,0.62547,0.00014,27.50565]
[1777880050689,36.62,79798.68,3.2,0.62503,0.00014,27.51467]
[1777880051041,36.62,79798.68,3.2,0.62503,0.00014,27.51467]
[1777880051122,36.62,79788.79,3.2,0.62362,0.00014,27.54372]
[1777880052126,36.62,79788.79,3.2,0.62362,0.00014,27.54372]
[1777880056429,36.62,79784.58,3.2,0.62302,0.00014,27.55587]
[1777880056530,36.62,79774.92,3.2,0.62164,0.00014,27.58369]
[1777880062115,36.61,79774.59,3.2,0.62161,0.00014,27.58437]
[1777880067150,36.61,79772.07,3.2,0.62126,0.00014,27.59125]
[1777880071290,36.61,79770.6,3.2,0.62106,0.00014,27.59527]
[1777880071684,36.61,79770.6,3.2,0.62106,0.00014,27.59527]
[1777880071777,36.6,79766.0,3.2,0.62042,0.00014,27.60487]
[1777880073992,36.6,79765.2,3.2,0.62031,0.00014,27.60699]
[1777880074198,36.6,79764.84,3.2,0.62026,0.00014,27.60794]
[1777880077219,36.6,79769.88,3.2,0.62099,0.00014,27.59338]
[1777880082255,36.59,79769.09,3.2,0.62089,0.00014,27.5953]
[1777880084929,36.59,79769.35,3.2,0.62093,0.00014,27.59449]
[1777880085276,36.59,79779.82,3.2,0.62244,0.00014,27.56427]
[1777880088474,36.59,79781.64,3.2,0.62271,0.00014,27.5589]
[1777880092325,36.58,79776.92,3.2,0.62204,0.00014,27.57233]
[1777880097359,36.58,79777.31,3.2,0.6221,0.00014,27.57097]
[1777880100469,36.58,79777.55,3.2,0.62214,0.00014,27.57019]
[1777880100505,36.58,79777.55,3.2,0.62214,0.00014,27.57019]
[1777880100555,36.58,79777.37,3.2,0.62212,0.00014,27.57066]
[1777880104874,36.58,79775.32,3.2,0.62183,0.00014,27.57643]
[1777880104975,36.58,79774.91,3.2,0.62178,0.00014,27.57756]
[1777880106133,36.58,79774.79,3.2,0.62176,0.00014,27.57786]
[1777880106485,36.58,79774.79,3.2,0.62176,0.00014,27.57786]
[1777880115486,36.57,79768.57,3.2,0.62089,0.00014,27.59518]
[1777880120429,36.56,79766.89,3.2,0.62066,0.00014,27.59977]
[1777880120776,36.56,79766.89,3.2,0.62066,0.00014,27.59977]
[1777880126563,36.56,79770.12,3.2,0.62114,0.00014,27.59017]
[1777880131598,36.56,79780.02,3.2,0.62258,0.00014,27.558]
[1777880132763,36.56,79780.02,3.2,0.62258,0.00014,27.558]
[1777880132859,36.56,79779.8,3.2,0.62255,0.00014,27.55861]
[1777880135408,36.55,79777.25,3.2,0.62219,0.00014,27.56594]
[1777880135764,36.55,79777.25,3.2,0.62219,0.00014,27.56594]
[1777880137876,36.55,79775.94,3.2,0.622,0.00014,27.56967]
[1777880137976,36.55,79775.55,3.2,0.62195,0.00014,27.57077]
[1777880143682,36.55,79774.89,3.2,0.62186,0.00014,27.57249]
[1777880149724,36.55,79774.61,3.2,0.62183,0.00014,27.57312]
[1777880155766,36.54,79774.24,3.2,0.62178,0.00014,27.57402]
[1777880158735,36.54,79773.78,3.2,0.62172,0.00014,27.57529]
[1777880158787,36.54,79774.17,3.2,0.62178,0.00014,27.57414]
[1777880160349,36.54,79774.0,3.2,0.62175,0.00014,27.5746]
[1777880160698,36.54,79774.0,3.2,0.62175,0.00014,27.5746]
[1777880161522,36.54,79772.7,3.2,0.62157,0.00014,27.57831]
[1777880161872,36.54,79772.7,3.2,0.62157,0.00014,27.57831]
[1777880165265,36.54,79768.41,3.2,0.62096,0.00014,27.59049]
[1777880165836,36.54,79767.36,3.2,0.62081,0.00014,27.59346]
[1777880168155,36.54,79767.61,3.2,0.62085,0.00014,27.59267]
[1777880168859,36.54,79766.33,3.2,0.62066,0.00014,27.59628]
[1777880170224,36.54,79766.55,3.2,0.6207,0.00014,27.59562]
[1777880170874,36.54,79766.63,3.2,0.62071,0.00014,27.59535]
[1777880175909,36.53,79766.04,3.2,0.62064,0.00014,27.59685]
[1777880176620,36.53,79766.04,3.2,0.62064,0.00014,27.59685]
[1777880176966,36.53,79766.04,3.2,0.62064,0.00014,27.59685]
[1777880176715,36.53,79766.04,3.2,0.62064,0.00014,27.59681]
[1777880177923,36.53,79766.05,3.2,0.62064,0.00014,27.59674]
[1777880180273,36.53,79766.38,3.2,0.62069,0.00014,27.59573]
[1777880180944,36.53,79765.91,3.2,0.62062,0.00014,27.59703]
[1777880182056,36.53,79765.91,3.2,0.62062,0.00014,27.59703]
[1777880182108,36.53,79764.47,3.2,0.62042,0.00014,27.6011]
[1777880183176,36.53,79760.51,3.2,0.61985,0.00014,27.61232]
[1777880189001,36.52,79752.99,3.2,0.61879,0.00014,27.63319]
[1777880194036,36.52,79750.01,3.2,0.61838,0.00014,27.63777]
[1777880196133,36.52,79749.73,3.2,0.61835,0.00014,27.63842]
[1777880201305,36.51,79745.51,3.2,0.61776,0.00014,27.64989]
[1777880205285,36.51,79737.62,3.2,0.61663,0.00014,27.6714]
[1777880211159,36.48,79734.85,3.2,0.61631,0.00014,27.67743]
[1777880216194,36.47,79733.87,3.2,0.61619,0.00014,27.67964]
[1777880219557,36.47,79734.11,3.2,0.61623,0.00014,27.67878]
[1777880219704,36.47,79734.11,3.2,0.61623,0.00014,27.67878]
[1777880219907,36.47,79734.11,3.2,0.61623,0.00014,27.67878]
[1777880221229,36.46,79744.27,3.2,0.61771,0.00014,27.65036]
[1777880226264,36.46,79743.52,3.2,0.61763,0.00014,27.652]
[1777880232082,36.45,79739.44,3.2,0.61705,0.00014,27.66299]
[1777880241372,36.43,79744.87,3.2,0.61789,0.00014,27.64679]
[1777880246407,36.42,79741.68,3.2,0.61745,0.00014,27.65525]
[1777880251186,36.42,79738.32,3.2,0.61698,0.00014,27.6642]
[1777880255470,36.39,79732.71,3.2,0.61624,0.00014,27.67486]
[1777880256667,36.39,79732.71,3.2,0.61624,0.00014,27.67486]
[1777880257485,36.38,79726.68,3.2,0.61542,0.00014,27.69031]
[1777880258232,36.38,79726.68,3.2,0.61542,0.00014,27.69031]
[1777880258271,36.38,79726.68,3.2,0.61542,0.00014,27.69031]
[1777880258325,36.38,79726.68,3.2,0.61542,0.00014,27.69031]
[1777880258492,36.36,79712.04,3.2,0.61335,0.00015,27.72893]
[1777880259498,36.36,79702.46,3.2,0.61196,0.00015,27.75443]
[1777880260172,36.36,79702.46,3.2,0.61196,0.00015,27.75443]
[1777880262243,36.36,79698.36,3.2,0.61134,0.00015,27.76561]
[1777880263283,36.36,79697.0,3.2,0.61114,0.00015,27.76932]
[1777880264279,36.37,79695.2,3.2,0.61088,0.00015,27.77405]
[1777880264628,36.37,79690.19,3.2,0.61015,0.00015,27.78715]
[1777880265289,36.37,79690.19,3.2,0.61015,0.00015,27.78715]
[1777880268562,36.37,79700.49,3.2,0.61165,0.00015,27.76018]
[1777880273597,36.37,79702.94,3.2,0.612,0.00015,27.75382]
[1777880278632,36.37,79704.04,3.2,0.61215,0.00015,27.75106]
[1777880283667,36.37,79700.69,3.2,0.61165,0.00015,27.76008]
[1777880288702,36.38,79701.3,3.2,0.61174,0.00015,27.75861]
[1777880293737,36.38,79700.03,3.2,0.61154,0.00015,27.76211]
[1777880294396,36.38,79700.03,3.2,0.61154,0.00015,27.76211]
[1777880294516,36.38,79700.03,3.2,0.61154,0.00015,27.76211]
[1777880295444,36.38,79698.85,3.2,0.61137,0.00015,27.76525]
[1777880295902,36.38,79693.87,3.2,0.61064,0.00015,27.77833]
[1777880296758,36.38,79688.76,3.2,0.6099,0.00015,27.79166]
[1777880297912,36.38,79688.76,3.2,0.6099,0.00015,27.79166]
[1777880297923,36.38,79682.61,3.2,0.609,0.00015,27.80756]
[1777880298772,36.38,79677.52,3.2,0.60826,0.00015,27.8206]
[1777880299536,36.38,79677.52,3.2,0.60826,0.00015,27.8206]
[1777880300786,36.38,79684.12,3.2,0.60922,0.00015,27.80366]
[1777880302069,36.38,79684.12,3.2,0.60922,0.00015,27.80366]
[1777880302590,36.38,79685.66,3.2,0.60945,0.00015,27.79969]
[1777880307839,36.38,79688.64,3.2,0.60988,0.00015,27.79206]
[1777880310553,36.38,79690.24,3.2,0.61011,0.00015,27.78794]
[1777880313022,36.38,79689.04,3.2,0.60994,0.00015,27.78766]
[1777880313880,36.38,79698.33,3.2,0.61129,0.00015,27.76342]
[1777880317910,36.39,79703.62,3.2,0.61206,0.00015,27.7496]
[1777880322945,36.39,79703.85,3.2,0.61208,0.00015,27.7492]
[1777880324437,36.39,79704.04,3.2,0.61211,0.00015,27.74873]
[1777880324960,36.39,79710.75,3.2,0.61308,0.00015,27.73091]
[1777880325966,36.39,79718.22,3.2,0.61416,0.00015,27.7108]
[1777880331002,36.39,79713.6,3.2,0.6135,0.00015,27.72315]
[1777880333016,36.39,79718.87,3.2,0.61427,0.00015,27.7089]
[1777880338051,36.39,79722.74,3.2,0.61483,0.00015,27.69833]
[1777880339149,36.39,79722.74,3.2,0.61483,0.00015,27.69833]
[1777880339201,36.39,79722.74,3.2,0.61483,0.00015,27.69833]
[1777880340065,36.39,79723.03,3.2,0.61487,0.00015,27.69751]
[1777880341071,36.39,79727.88,3.2,0.61558,0.00014,27.68426]
[1777880346107,36.38,79736.28,3.2,0.6168,0.00014,27.66095]
[1777880351142,36.38,79731.42,3.2,0.6161,0.00014,27.67427]
[1777880351551,36.38,79731.42,3.2,0.6161,0.00014,27.67427]
[1777880352013,36.38,79731.42,3.2,0.6161,0.00014,27.67427]
[1777880352148,36.38,79720.42,3.2,0.61451,0.00015,27.70429]
[1777880354163,36.38,79716.83,3.2,0.61399,0.00015,27.71396]
[1777880354501,36.38,79716.83,3.2,0.61399,0.00015,27.71396]
[1777880355170,36.38,79716.53,3.2,0.61394,0.00015,27.71482]
[1777880360205,36.38,79716.98,3.2,0.614,0.00015,27.71371]
[1777880365239,36.39,79715.95,3.2,0.61384,0.00015,27.71674]
[1777880370275,36.39,79715.65,3.2,0.61379,0.00015,27.71779]
[1777880375310,36.4,79715.79,3.2,0.61381,0.00015,27.71423]
[1777880380345,36.4,79716.34,3.2,0.61388,0.00015,27.71299]
[1777880383366,36.4,79725.29,3.2,0.61518,0.00014,27.68871]
[1777880389872,36.4,79726.28,3.2,0.61532,0.00014,27.68593]
[1777880391423,36.4,79720.26,3.2,0.61445,0.00015,27.70224]
[1777880397465,36.4,79720.17,3.2,0.61445,0.00015,27.70233]
[1777880403507,36.39,79720.24,3.2,0.61447,0.00015,27.70196]
[1777880408541,36.39,79720.12,3.2,0.61445,0.00015,27.70215]
[1777880413577,36.39,79719.68,3.2,0.6144,0.00015,27.70321]
[1777880419619,36.38,79719.6,3.2,0.61439,0.00015,27.70326]
[1777880424654,36.38,79721.26,3.2,0.61464,0.00015,27.69863]
[1777880429689,36.38,79720.31,3.2,0.61451,0.00015,27.70108]
[1777880434724,36.38,79719.96,3.2,0.61448,0.00015,27.69847]
[1777880439759,36.38,79721.15,3.2,0.61465,0.00015,27.69511]
[1777880444794,36.37,79723.71,3.2,0.61503,0.00015,27.68803]
[1777880446066,36.37,79723.71,3.2,0.61503,0.00015,27.68803]
[1777880446890,36.37,79732.21,3.2,0.61627,0.00014,27.66462]
[1777880448822,36.37,79737.35,3.2,0.61702,0.00014,27.65025]
[1777880454041,36.37,79733.75,3.2,0.61651,0.00014,27.65996]
[1777880459899,36.36,79733.76,3.2,0.61653,0.00014,27.65944]
[1777880464835,36.35,79731.96,3.2,0.61629,0.00015,27.66413]
[1777880467955,36.35,79726.03,3.2,0.61543,0.00015,27.68032]
[1777880472990,36.35,79725.36,3.2,0.61535,0.00015,27.68193]
[1777880478027,36.34,79720.95,3.2,0.61472,0.00015,27.69372]
[1777880485078,36.34,79721.76,3.2,0.61485,0.00015,27.69115]
[1777880490112,36.33,79719.12,3.2,0.61448,0.00015,27.69807]
[1777880495148,36.33,79721.74,3.2,0.61488,0.00015,27.68724]
[1777880497162,36.32,79727.0,3.2,0.61565,0.00015,27.67275]
[1777880502197,36.32,79726.54,3.2,0.6156,0.00015,27.67381]
[1777880507232,36.32,79725.18,3.2,0.61541,0.00015,27.67732]
[1777880512266,36.31,79725.46,3.2,0.61546,0.00015,27.67633]
[1777880517302,36.31,79725.85,3.2,0.61553,0.00015,27.67504]
[1777880522337,36.31,79725.58,3.2,0.6155,0.00015,27.67555]
[1777880527371,36.3,79726.19,3.2,0.6156,0.00015,27.67366]
[1777880532407,36.3,79726.21,3.2,0.61561,0.00015,27.67338]
[1777880537442,36.29,79726.49,3.2,0.61566,0.00015,27.6724]
[1777880542477,36.29,79726.37,3.2,0.61565,0.00015,27.67251]
[1777880543781,36.29,79726.37,3.2,0.61565,0.00015,27.67251]
[1777880544745,36.29,79735.97,3.2,0.61706,0.00015,27.64582]
[1777880548520,36.29,79739.35,3.2,0.61755,0.00015,27.63631]
[1777880550534,36.29,79734.41,3.2,0.61683,0.00015,27.65005]
[1777880555569,36.28,79734.65,3.2,0.61689,0.00015,27.6458]
[1777880560604,36.28,79734.49,3.2,0.61687,0.00015,27.6461]
[1777880565639,36.28,79734.06,3.2,0.61682,0.00015,27.64712]
[1777880569089,36.28,79734.06,3.2,0.61682,0.00015,27.64712]
[1777880570674,36.28,79728.82,3.2,0.61606,0.00015,27.66147]
[1777880576716,36.27,79728.75,3.2,0.61606,0.00015,27.66144]
[1777880581684,36.27,79728.88,3.2,0.61609,0.00015,27.66094]
[1777880582758,36.27,79736.16,3.2,0.61715,0.00015,27.64066]
[1777880585779,36.27,79740.82,3.2,0.61783,0.00015,27.62756]
[1777880590814,36.27,79739.93,3.2,0.6177,0.00015,27.62998]
[1777880593185,36.27,79740.42,3.2,0.61778,0.00015,27.62859]
[1777880593835,36.27,79753.31,3.2,0.61965,0.00014,27.59205]
[1777880594842,36.26,79754.95,3.2,0.61989,0.00014,27.58734]
[1777880599877,36.26,79754.5,3.2,0.61983,0.00014,27.58846]
[1777880604841,36.26,79753.92,3.2,0.61975,0.00014,27.59]
[1777880605918,36.26,79746.41,3.2,0.61866,0.00015,27.61132]
[1777880611961,36.26,79745.82,3.2,0.61859,0.00015,27.60954]
[1777880616996,36.26,79747.1,3.2,0.61878,0.00015,27.60591]
[1777880619213,36.26,79746.17,3.2,0.61864,0.00015,27.60854]
[1777880619362,36.26,79746.17,3.2,0.61864,0.00015,27.60854]
[1777880619463,36.26,79746.4,3.2,0.61867,0.00015,27.60789]
[1777880620229,36.26,79746.4,3.2,0.61867,0.00015,27.60789]
[1777880620281,36.26,79746.4,3.2,0.61867,0.00015,27.60789]
[1777880620331,36.26,79746.24,3.2,0.61865,0.00015,27.60834]
[1777880626063,36.26,79745.6,3.2,0.61856,0.00015,27.61014]
[1777880631100,36.26,79746.55,3.2,0.6187,0.00015,27.60745]
[1777880636135,36.26,79746.4,3.2,0.61868,0.00015,27.60787]
[1777880641170,36.26,79746.89,3.2,0.61875,0.00015,27.60648]
[1777880646205,36.26,79747.19,3.2,0.61879,0.00015,27.60563]
[1777880647381,36.26,79747.19,3.2,0.61879,0.00015,27.60563]
[1777880653253,36.26,79746.74,3.2,0.61872,0.00015,27.60693]
[1777880658289,36.26,79746.97,3.2,0.61876,0.00015,27.6063]
[1777880658965,36.26,79746.97,3.2,0.61876,0.00015,27.6063]
[1777880659296,36.26,79755.22,3.2,0.61995,0.00014,27.58278]
[1777880664331,36.26,79759.09,3.2,0.62052,0.00014,27.57157]
[1777880669370,36.26,79765.04,3.2,0.62139,0.00014,27.5543]
[1777880671384,36.26,79772.92,3.2,0.62254,0.00014,27.52786]
[1777880676419,36.26,79775.35,3.2,0.62289,0.00014,27.52074]
[1777880678172,36.26,79774.91,3.2,0.62283,0.00014,27.52204]
[1777880678433,36.26,79786.35,3.2,0.62448,0.00014,27.48824]
[1777880679068,36.26,79786.35,3.2,0.62448,0.00014,27.48824]
[1777880679128,36.26,79786.35,3.2,0.62448,0.00014,27.48824]
[1777880679311,36.26,79786.35,3.2,0.62448,0.00014,27.48824]
[1777880679394,36.26,79786.35,3.2,0.62448,0.00014,27.48824]
[1777880679411,36.26,79786.35,3.2,0.62448,0.00014,27.48824]
[1777880679440,36.26,79796.9,3.2,0.626,0.00014,27.45667]
[1777880679573,36.26,79796.9,3.2,0.626,0.00014,27.45667]
[1777880680770,36.26,79800.87,3.2,0.62657,0.00014,27.44472]
[1777880681394,36.26,79800.87,3.2,0.62657,0.00014,27.44472]
[1777880681737,36.26,79800.87,3.2,0.62657,0.00014,27.44478]
[1777880681791,36.26,79800.87,3.2,0.62657,0.00014,27.44478]
[1777880682404,36.26,79800.87,3.2,0.62657,0.00014,27.44478]
[1777880682461,36.26,79806.59,3.2,0.62739,0.00014,27.42745]
[1777880682743,36.26,79806.59,3.2,0.62739,0.00014,27.42745]
[1777880683092,36.26,79806.59,3.2,0.62739,0.00014,27.42745]
[1777880683467,36.26,79812.62,3.2,0.62826,0.00014,27.40907]
[1777880685482,36.26,79817.19,3.2,0.62891,0.00014,27.39506]
[1777880688024,36.26,79816.36,3.2,0.6288,0.00014,27.39758]
[1777880693192,36.26,79822.15,3.2,0.62963,0.00014,27.37957]
[1777880693538,36.26,79831.47,3.2,0.63097,0.00014,27.35048]
[1777880693620,36.26,79831.47,3.2,0.63097,0.00014,27.35048]
[1777880694545,36.26,79836.23,3.2,0.63165,0.00014,27.33551]
[1777880697566,36.26,79841.07,3.2,0.63235,0.00014,27.32027]
[1777880700614,36.26,79841.41,3.2,0.63239,0.00014,27.31924]
[1777880701484,36.26,79843.63,3.2,0.63271,0.00014,27.31226]
[1777880701800,36.26,79843.63,3.2,0.63271,0.00014,27.31226]
[1777880702028,36.26,79843.63,3.2,0.63271,0.00014,27.31226]
[1777880702550,36.26,79856.46,3.2,0.63454,0.00014,27.27124]
[1777880703105,36.26,79856.46,3.2,0.63454,0.00014,27.27124]
[1777880703110,36.26,79860.61,3.2,0.63513,0.00014,27.2579]
[1777880703610,36.26,79853.58,3.2,0.63413,0.00014,27.28058]
[1777880704977,36.26,79848.46,3.2,0.63339,0.00014,27.2971]
[1777880710659,36.27,79846.91,3.2,0.63316,0.00014,27.30226]
[1777880714705,36.27,79846.61,3.2,0.63311,0.00014,27.3033]
[1777880715381,36.27,79839.96,3.2,0.63215,0.00014,27.32456]
[1777880716259,36.27,79831.0,3.2,0.63087,0.00014,27.3528]
[1777880716952,36.27,79823.19,3.2,0.62975,0.00014,27.37717]
[1777880717839,36.27,79823.19,3.2,0.62975,0.00014,27.37717]
[1777880718715,36.27,79815.84,3.2,0.62869,0.00014,27.39989]
[1777880722882,36.27,79815.13,3.2,0.62858,0.00014,27.40221]
[1777880728785,36.28,79815.54,3.2,0.62862,0.00014,27.40146]
[1777880733824,36.28,79815.04,3.2,0.62854,0.00014,27.39995]
[1777880738859,36.29,79814.06,3.2,0.62839,0.00014,27.40329]
[1777880743894,36.29,79815.49,3.2,0.62858,0.00014,27.39922]
[1777880748930,36.3,79815.15,3.2,0.62852,0.00014,27.40058]
[1777880754971,36.3,79815.09,3.2,0.6285,0.00014,27.40114]
[1777880761014,36.31,79815.18,3.2,0.62849,0.00014,27.40123]
[1777880762597,36.31,79815.18,3.2,0.62849,0.00014,27.40123]
[1777880764036,36.31,79825.47,3.2,0.62997,0.00014,27.36952]
[1777880769071,36.31,79826.54,3.2,0.63013,0.00014,27.36606]
[1777880774107,36.3,79825.73,3.2,0.63002,0.00014,27.36845]
[1777880777183,36.3,79826.44,3.2,0.63012,0.00014,27.36619]
[1777880777277,36.3,79827.49,3.2,0.63027,0.00014,27.3629]
[1777880780689,36.3,79830.9,3.2,0.63076,0.00014,27.35235]
[1777880781156,36.3,79830.94,3.2,0.63076,0.00014,27.35222]
[1777880786191,36.3,79830.85,3.2,0.63075,0.00014,27.35244]
[1777880791110,36.3,79830.86,3.2,0.63075,0.00014,27.35237]
[1777880791419,36.3,79830.86,3.2,0.63075,0.00014,27.35237]
[1777880792601,36.3,79830.93,3.2,0.63078,0.00014,27.34867]
[1777880793241,36.3,79830.78,3.2,0.63076,0.00014,27.34915]
[1777880794653,36.3,79830.78,3.2,0.63076,0.00014,27.34915]
[1777880795255,36.3,79850.81,3.2,0.63362,0.00014,27.28581]
[1777880796262,36.3,79853.6,3.2,0.63402,0.00014,27.27692]
[1777880801297,36.31,79855.97,3.2,0.63435,0.00014,27.26954]
[1777880803970,36.31,79855.9,3.2,0.63434,0.00014,27.26987]
[1777880805020,36.31,79856.14,3.2,0.63437,0.00014,27.26915]
[1777880808033,36.31,79856.7,3.2,0.63444,0.00014,27.26745]
[1777880808346,36.31,79865.0,3.2,0.63562,0.00014,27.24073]
[1777880812197,36.31,79866.52,3.2,0.63585,0.00014,27.23565]
[1777880813380,36.31,79859.82,3.2,0.63489,0.00014,27.25728]
[1777880818415,36.31,79859.76,3.2,0.63488,0.00014,27.25754]
[1777880821437,36.31,79865.33,3.2,0.63567,0.00014,27.23969]
[1777880824146,36.31,79867.59,3.2,0.636,0.00014,27.23225]
[1777880824173,36.31,79867.59,3.2,0.636,0.00014,27.23225]
[1777880824457,36.31,79867.62,3.2,0.636,0.00014,27.23212]
[1777880824821,36.31,79867.62,3.2,0.636,0.00014,27.23212]
[1777880825502,36.31,79867.62,3.2,0.636,0.00014,27.23212]
[1777880825604,36.31,79867.7,3.2,0.63601,0.00014,27.23182]
[1777880831507,36.31,79868.62,3.2,0.63615,0.00014,27.2286]
[1777880836544,36.31,79869.17,3.2,0.63624,0.00014,27.22664]
[1777880841579,36.3,79871.33,3.2,0.63655,0.00014,27.21943]
[1777880844600,36.3,79876.54,3.2,0.6373,0.00014,27.20228]
[1777880849634,36.3,79876.85,3.2,0.63735,0.00014,27.20119]
[1777880850342,36.3,79876.85,3.2,0.63735,0.00014,27.20119]
[1777880850642,36.3,79887.91,3.2,0.63892,0.00014,27.16458]
[1777880850957,36.3,79887.91,3.2,0.63892,0.00014,27.16458]
[1777880851649,36.3,79897.26,3.2,0.64026,0.00014,27.12982]
[1777880852493,36.3,79897.26,3.2,0.64026,0.00014,27.12982]
[1777880860712,36.3,79894.35,3.2,0.63984,0.00014,27.13984]
[1777880863732,36.31,79887.73,3.2,0.6389,0.00014,27.16199]
[1777880868768,36.31,79888.94,3.2,0.63907,0.00014,27.15798]
[1777880873805,36.31,79890.57,3.2,0.6393,0.00014,27.15255]
[1777880877833,36.31,79883.41,3.2,0.63828,0.00014,27.17637]
[1777880881440,36.31,79884.12,3.2,0.63838,0.00014,27.174]
[1777880881862,36.3,79873.36,3.2,0.63685,0.00014,27.20944]
[1777880885890,36.3,79870.74,3.2,0.63648,0.00014,27.21787]
[1777880890925,36.3,79874.65,3.2,0.63705,0.00014,27.20487]
[1777880894866,36.3,79875.8,3.2,0.63722,0.00014,27.20101]
[1777880899988,36.3,79876.3,3.2,0.63729,0.00014,27.19926]
[1777880905023,36.3,79876.93,3.2,0.63739,0.00014,27.19707]
[1777880910058,36.3,79876.8,3.2,0.63737,0.00014,27.19742]
[1777880915093,36.3,79877.93,3.2,0.63755,0.00014,27.19016]
[1777880918115,36.3,79882.69,3.2,0.63823,0.00014,27.17442]
[1777880923151,36.3,79881.98,3.2,0.63812,0.00014,27.17679]
[1777880927179,36.3,79877.27,3.2,0.63745,0.00014,27.19233]
[1777880932444,36.29,79876.78,3.2,0.63739,0.00014,27.19388]
[1777880937611,36.29,79872.94,3.2,0.63684,0.00014,27.20639]
[1777880939268,36.29,79868.32,3.2,0.63619,0.00014,27.22144]
[1777880940039,36.29,79868.32,3.2,0.63619,0.00014,27.22144]
[1777880941663,36.29,79865.66,3.2,0.63581,0.00014,27.23009]
[1777880942966,36.29,79860.0,3.2,0.63499,0.00014,27.24859]
[1777880951353,36.3,79851.47,3.2,0.63375,0.00014,27.27655]
[1777880954062,36.3,79851.36,3.2,0.63373,0.00014,27.277]
[1777880954374,36.3,79850.22,3.2,0.63357,0.00014,27.2807]
[1777880955381,36.3,79845.76,3.2,0.63293,0.00014,27.29497]
[1777880960649,36.3,79844.7,3.2,0.63277,0.00014,27.29845]
[1777880963437,36.31,79839.17,3.2,0.63198,0.00014,27.31606]
[1777880965507,36.31,79835.44,3.2,0.63144,0.00014,27.32783]
[1777880965582,36.31,79834.19,3.2,0.63126,0.00014,27.33178]
[1777880971493,36.31,79833.72,3.2,0.6312,0.00014,27.32985]
[1777880973547,36.31,79833.59,3.2,0.63118,0.00014,27.33028]
[1777880973577,36.31,79833.59,3.2,0.63118,0.00014,27.33028]
[1777880973705,36.31,79833.59,3.2,0.63118,0.00014,27.33028]
[1777880973760,36.31,79833.78,3.2,0.63121,0.00014,27.32969]
[1777880974583,36.31,79833.78,3.2,0.63121,0.00014,27.32969]
[1777880974621,36.31,79833.78,3.2,0.63121,0.00014,27.32969]
[1777880974684,36.31,79833.78,3.2,0.63121,0.00014,27.32969]
[1777880974786,36.31,79844.54,3.2,0.63275,0.00014,27.29574]
[1777880976575,36.31,79843.87,3.2,0.63265,0.00014,27.2979]
[1777880976611,36.31,79843.94,3.2,0.63266,0.00014,27.29772]
[1777880982570,36.31,79843.57,3.2,0.6326,0.00014,27.29911]
[1777880987605,36.31,79842.96,3.2,0.63251,0.00014,27.30122]
[1777880992640,36.32,79842.74,3.2,0.63247,0.00014,27.30208]
[1777880997675,36.32,79836.61,3.2,0.63158,0.00014,27.3216]
[1777881002710,36.32,79829.77,3.2,0.6306,0.00014,27.3431]
[1777881004724,36.32,79825.08,3.2,0.62993,0.00014,27.35768]
[1777881009758,36.32,79824.93,3.2,0.62991,0.00014,27.35811]
[1777881013787,36.32,79820.46,3.2,0.62927,0.00014,27.3719]
[1777881018822,36.32,79817.86,3.2,0.6289,0.00014,27.37982]
[1777881018962,36.32,79817.86,3.2,0.6289,0.00014,27.37982]
[1777881021691,36.32,79816.17,3.2,0.62866,0.00014,27.38496]
[1777881026879,36.31,79807.54,3.2,0.62743,0.00014,27.41112]
[1777881027801,36.31,79807.54,3.2,0.62743,0.00014,27.41112]
[1777881027886,36.31,79802.45,3.2,0.6267,0.00014,27.42652]
[1777881028033,36.31,79802.45,3.2,0.6267,0.00014,27.42652]
[1777881028893,36.31,79797.65,3.2,0.62601,0.00014,27.44094]
[1777881033928,36.31,79796.07,3.2,0.6258,0.00014,27.4422]
[1777881039970,36.31,79796.59,3.2,0.62586,0.00014,27.44085]
[1777881045008,36.32,79794.7,3.2,0.62558,0.00014,27.4467]
[1777881050040,36.32,79794.85,3.2,0.6256,0.00014,27.4464]
[1777881055076,36.32,79792.97,3.2,0.62532,0.00014,27.45219]
[1777881060560,36.32,79788.89,3.2,0.62473,0.00014,27.46448]
[1777881060811,36.32,79788.89,3.2,0.62473,0.00014,27.46448]
[1777881060850,36.32,79788.17,3.2,0.62462,0.00014,27.46667]
[1777881066154,36.32,79780.18,3.2,0.62346,0.00014,27.49039]
[1777881071886,36.32,79781.66,3.2,0.62368,0.00014,27.48606]
[1777881072639,36.32,79782.0,3.2,0.62372,0.00014,27.48507]
[1777881072723,36.33,79775.19,3.2,0.62274,0.00014,27.5051]
[1777881074211,36.32,79769.97,3.2,0.62199,0.00014,27.52031]
[1777881075148,36.32,79769.97,3.2,0.62199,0.00014,27.52031]
[1777881075185,36.32,79769.97,3.2,0.62199,0.00014,27.52031]
[1777881075946,36.32,79769.97,3.2,0.62199,0.00014,27.52031]
[1777881081189,36.32,79768.86,3.2,0.62183,0.00014,27.52348]
[1777881082890,36.32,79768.79,3.2,0.62182,0.00014,27.52367]
[1777881083238,36.32,79768.79,3.2,0.62182,0.00014,27.52367]
[1777881086624,36.32,79768.57,3.2,0.62179,0.00014,27.52427]
[1777881086676,36.32,79768.61,3.2,0.62179,0.00014,27.52414]
[1777881088560,36.32,79768.35,3.2,0.62176,0.00014,27.52488]
[1777881088634,36.32,79769.38,3.2,0.62191,0.00014,27.52188]
[1777881089423,36.32,79780.91,3.2,0.62357,0.00014,27.48814]
[1777881090640,36.32,79780.91,3.2,0.62357,0.00014,27.48814]
[1777881090794,36.32,79780.91,3.2,0.62357,0.00014,27.48814]
[1777881090840,36.32,79780.3,3.2,0.62348,0.00014,27.48995]
[1777881091815,36.32,79780.3,3.2,0.62348,0.00014,27.48995]
[1777881091917,36.32,79777.96,3.2,0.62316,0.00014,27.49339]
[1777881097371,36.32,79777.96,3.2,0.62316,0.00014,27.49343]
[1777881102407,36.32,79777.29,3.2,0.62306,0.00014,27.49543]
[1777881105867,36.32,79777.02,3.2,0.62302,0.00014,27.49623]
[1777881105917,36.32,79777.55,3.2,0.6231,0.00014,27.49468]
[1777881106853,36.32,79777.55,3.2,0.6231,0.00014,27.49468]
[1777881106954,36.32,79770.97,3.2,0.62214,0.00014,27.51392]
[1777881112463,36.32,79768.27,3.2,0.62176,0.00014,27.52172]
[1777881112597,36.32,79766.58,3.2,0.62151,0.00014,27.52659]
[1777881113907,36.32,79766.58,3.2,0.62151,0.00014,27.52659]
[1777881114008,36.32,79783.02,3.2,0.62389,0.00014,27.47849]
[1777881114501,36.32,79783.27,3.2,0.62392,0.00014,27.47777]
[1777881118999,36.32,79782.46,3.2,0.6238,0.00014,27.48022]
[1777881119536,36.32,79781.41,3.2,0.62365,0.00014,27.48334]
[1777881124571,36.33,79777.72,3.2,0.62312,0.00014,27.49424]
[1777881129606,36.33,79777.91,3.2,0.62314,0.00014,27.49372]
[1777881132627,36.33,79772.18,3.2,0.62231,0.00014,27.5105]
[1777881135744,36.33,79771.81,3.2,0.62226,0.00014,27.51157]
[1777881135796,36.33,79771.19,3.2,0.62217,0.00014,27.51337]
[1777881141690,36.33,79769.41,3.2,0.62192,0.00014,27.5185]
[1777881144711,36.32,79762.03,3.2,0.62085,0.00014,27.53981]
[1777881147732,36.32,79754.89,3.2,0.61982,0.00014,27.5602]
[1777881149727,36.32,79752.85,3.2,0.61953,0.00014,27.56598]
[1777881154780,36.32,79752.14,3.2,0.61944,0.00014,27.56432]
[1777881160823,36.32,79751.58,3.2,0.61937,0.00014,27.56569]
[1777881165858,36.31,79751.66,3.2,0.61939,0.00014,27.56527]
[1777881170893,36.31,79751.53,3.2,0.61938,0.00014,27.56544]
[1777881175928,36.31,79749.37,3.2,0.61908,0.00015,27.57137]
[1777881180963,36.3,79749.07,3.2,0.61905,0.00015,27.572]
[1777881186004,36.3,79749.34,3.2,0.6191,0.00015,27.57102]
[1777881191038,36.3,79747.86,3.2,0.61889,0.00015,27.575]
[1777881194059,36.29,79742.86,3.2,0.61817,0.00015,27.58897]
[1777881199095,36.29,79741.5,3.2,0.61799,0.00015,27.59252]
[1777881201845,36.29,79741.5,3.2,0.61799,0.00015,27.59252]
[1777881205760,36.28,79741.13,3.2,0.61795,0.00015,27.59328]
[1777881207151,36.28,79735.91,3.2,0.61719,0.00015,27.60772]
[1777881211795,36.28,79734.59,3.2,0.61701,0.00015,27.61121]
[1777881211816,36.28,79734.59,3.2,0.61701,0.00015,27.61121]
[1777881212403,36.28,79734.59,3.2,0.61703,0.00015,27.60763]
[1777881212504,36.28,79739.3,3.2,0.61772,0.00015,27.5944]
[1777881218228,36.27,79740.25,3.2,0.61787,0.00015,27.59144]
[1777881223263,36.27,79742.93,3.2,0.61827,0.00015,27.58362]
[1777881228298,36.26,79742.2,3.2,0.61818,0.00015,27.58541]
[1777881233333,36.26,79742.35,3.2,0.61821,0.00015,27.58466]
[1777881238368,36.25,79742.35,3.2,0.61823,0.00015,27.58439]
[1777881243403,36.25,79739.19,3.2,0.61778,0.00015,27.593]
[1777881248440,36.24,79738.18,3.2,0.61765,0.00015,27.59554]
[1777881253474,36.24,79738.25,3.2,0.61767,0.00015,27.59503]
[1777881258509,36.23,79739.09,3.2,0.61781,0.00015,27.59236]
[1777881263545,36.23,79736.49,3.2,0.61744,0.00015,27.59934]
[1777881265391,36.23,79735.57,3.2,0.61731,0.00015,27.60185]
[1777881265764,36.23,79735.57,3.2,0.61731,0.00015,27.60185]
[1777881266620,36.22,79735.37,3.2,0.61729,0.00015,27.60234]
[1777881266673,36.22,79735.37,3.2,0.61729,0.00015,27.60234]
[1777881266677,36.22,79743.74,3.2,0.61851,0.00015,27.57873]
[1777881270377,36.22,79744.52,3.2,0.61863,0.00015,27.57635]
[1777881275627,36.22,79744.08,3.2,0.61859,0.00015,27.57384]
[1777881278510,36.21,79744.43,3.2,0.61865,0.00015,27.57275]
[1777881283683,36.21,79744.01,3.2,0.6186,0.00015,27.57366]
[1777881288719,36.21,79744.45,3.2,0.61867,0.00015,27.5722]
[1777881294767,36.2,79743.73,3.2,0.61858,0.00015,27.57397]
[1777881300809,36.2,79743.98,3.2,0.61863,0.00015,27.573]
[1777881305843,36.19,79743.45,3.2,0.61856,0.00015,27.57428]
[1777881310879,36.19,79742.82,3.2,0.61848,0.00015,27.57584]
[1777881316921,36.19,79742.33,3.2,0.61842,0.00015,27.57698]
[1777881322963,36.18,79741.88,3.2,0.61837,0.00015,27.57801]
[1777881327998,36.18,79739.17,3.2,0.61798,0.00015,27.58545]
[1777881333033,36.18,79737.88,3.2,0.61782,0.00015,27.5854]
[1777881338068,36.17,79737.47,3.2,0.61777,0.00015,27.58631]
[1777881338440,36.17,79737.47,3.2,0.61777,0.00015,27.58631]
[1777881338866,36.17,79737.47,3.2,0.61777,0.00015,27.58631]
[1777881339208,36.17,79724.38,3.2,0.61586,0.00015,27.62278]
[1777881341089,36.17,79724.45,3.2,0.61588,0.00015,27.62245]
[1777881346125,36.16,79722.82,3.2,0.61565,0.00015,27.6266]
[1777881351159,36.16,79721.33,3.2,0.61545,0.00015,27.63036]
[1777881356195,36.15,79721.05,3.2,0.61543,0.00015,27.63077]
[1777881361230,36.14,79721.2,3.2,0.61547,0.00015,27.62999]
[1777881366265,36.14,79720.74,3.2,0.61542,0.00015,27.6309]
[1777881371300,36.13,79719.39,3.2,0.61524,0.00015,27.63425]
[1777881376335,36.12,79718.89,3.2,0.61518,0.00015,27.63526]
[1777881381825,36.12,79718.98,3.2,0.61521,0.00015,27.63472]
[1777881387417,36.11,79720.44,3.2,0.61545,0.00015,27.63019]
[1777881392768,36.11,79720.48,3.2,0.61548,0.00015,27.62636]
[1777881398491,36.1,79720.34,3.2,0.61548,0.00015,27.62627]
[1777881403526,36.09,79719.83,3.2,0.61542,0.00015,27.62734]
[1777881408560,36.09,79719.55,3.2,0.6154,0.00015,27.62771]
[1777881413596,36.08,79719.59,3.2,0.61542,0.00015,27.62726]
[1777881419638,36.07,79719.08,3.2,0.61536,0.00015,27.62828]
[1777881420478,36.07,79719.08,3.2,0.61536,0.00015,27.62828]
[1777881420753,36.07,79719.08,3.2,0.61536,0.00015,27.62828]
[1777881420828,36.07,79718.02,3.2,0.61521,0.00015,27.63114]
[1777881421384,36.07,79718.02,3.2,0.61521,0.00015,27.63114]
[1777881421927,36.07,79714.74,3.2,0.61473,0.00015,27.64009]
[1777881428702,36.06,79714.03,3.2,0.61465,0.00015,27.64153]
[1777881433737,36.06,79713.77,3.2,0.61463,0.00015,27.6419]
[1777881439779,36.05,79713.85,3.2,0.61466,0.00015,27.64126]
[1777881445823,36.04,79713.89,3.2,0.61469,0.00015,27.64075]
[1777881450858,36.04,79713.86,3.2,0.6147,0.00015,27.64051]
[1777881456899,36.03,79713.37,3.2,0.61466,0.00015,27.63803]
[1777881462942,36.02,79713.55,3.2,0.6147,0.00015,27.63716]
[1777881468984,36.02,79713.86,3.2,0.61477,0.00015,27.63593]
[1777881473923,36.01,79713.61,3.2,0.61474,0.00015,27.63637]
[1777881474023,36.01,79714.5,3.2,0.61487,0.00015,27.63386]
[1777881480066,36.01,79717.57,3.2,0.61534,0.00015,27.62506]
[1777881485101,36.0,79717.59,3.2,0.61536,0.00015,27.62473]
[1777881492149,35.99,79718.12,3.2,0.61545,0.00015,27.62289]
[1777881497185,35.99,79718.45,3.2,0.61551,0.00015,27.62171]
[1777881499090,35.99,79719.73,3.2,0.6157,0.00015,27.6181]
[1777881499199,35.99,79724.71,3.2,0.61644,0.00015,27.60418]
[1777881500580,35.99,79727.1,3.2,0.61679,0.00015,27.59744]
[1777881501083,35.99,79727.1,3.2,0.61679,0.00015,27.59744]
[1777881501213,35.99,79721.39,3.2,0.61595,0.00015,27.61336]
[1777881501435,35.99,79721.39,3.2,0.61595,0.00015,27.61336]
[1777881502220,35.99,79718.92,3.2,0.61559,0.00015,27.62018]
[1777881504896,35.98,79717.84,3.2,0.61544,0.00015,27.62307]
[1777881504896,35.98,79717.84,3.2,0.61544,0.00015,27.62307]
[1777881505243,35.98,79717.84,3.2,0.61544,0.00015,27.62307]
[1777881505260,35.98,79710.45,3.2,0.61435,0.00015,27.64338]
[1777881506248,35.98,79700.59,3.2,0.6129,0.00015,27.67024]
[1777881507524,35.98,79701.15,3.2,0.61299,0.00015,27.66872]
[1777881508262,35.98,79703.77,3.2,0.61337,0.00015,27.66162]
[1777881513297,35.99,79702.84,3.2,0.61324,0.00015,27.66085]
[1777881514063,35.99,79702.84,3.2,0.61324,0.00015,27.66085]
[1777881514303,35.99,79702.85,3.2,0.61324,0.00015,27.66085]
[1777881514505,35.99,79702.85,3.2,0.61324,0.00015,27.66085]
[1777881515311,35.99,79702.16,3.2,0.61314,0.00015,27.66273]
[1777881517664,35.99,79701.98,3.2,0.61311,0.00015,27.66327]
[1777881517979,35.99,79701.98,3.2,0.61311,0.00015,27.66327]
[1777881520634,35.99,79698.85,3.2,0.61264,0.00015,27.67182]
[1777881521353,35.99,79698.51,3.2,0.61259,0.00015,27.67277]
[1777881522027,35.99,79698.51,3.2,0.61259,0.00015,27.67277]
[1777881522360,35.99,79698.13,3.2,0.61254,0.00015,27.6738]
[1777881522742,35.99,79698.13,3.2,0.61254,0.00015,27.6738]
[1777881523367,35.99,79693.91,3.2,0.61191,0.00015,27.68518]
[1777881528402,35.99,79692.81,3.2,0.61175,0.00015,27.68817]
[1777881533439,36.0,79691.31,3.2,0.61151,0.00015,27.69254]
[1777881538577,36.0,79691.09,3.2,0.61146,0.00015,27.69349]
[1777881543835,36.01,79686.82,3.2,0.61082,0.00015,27.70511]
[1777881544092,36.01,79686.82,3.2,0.61082,0.00015,27.70511]
[1777881544945,36.01,79685.99,3.2,0.61069,0.00015,27.70744]
[1777881544976,36.01,79685.99,3.2,0.61069,0.00015,27.70744]
[1777881546356,36.01,79684.53,3.2,0.61047,0.00015,27.71136]
[1777881551562,36.02,79679.39,3.2,0.6097,0.00015,27.72522]
[1777881556600,36.02,79678.76,3.2,0.60959,0.00015,27.72713]
[1777881561634,36.03,79675.81,3.2,0.60914,0.00015,27.73507]
[1777881566342,36.03,79671.04,3.2,0.60843,0.00015,27.74766]
[1777881568705,36.03,79668.88,3.2,0.60811,0.00015,27.75327]
[1777881570464,36.04,79668.12,3.2,0.60799,0.00015,27.75529]
[1777881572657,36.04,79668.52,3.2,0.60806,0.00015,27.75093]
[1777881574436,36.04,79668.43,3.2,0.60804,0.00015,27.75119]
[1777881575733,36.04,79678.74,3.2,0.60956,0.00015,27.72453]
[1777881578967,36.04,79680.49,3.2,0.60981,0.00015,27.72005]
[1777881580027,36.04,79680.5,3.2,0.60981,0.00015,27.72007]
[1777881585803,36.05,79679.22,3.2,0.6096,0.00015,27.72378]
[1777881588244,36.05,79679.11,3.2,0.60959,0.00015,27.72411]
[1777881588339,36.05,79680.06,3.2,0.60972,0.00015,27.72168]
[1777881589457,36.05,79680.06,3.2,0.60972,0.00015,27.72168]
[1777881589831,36.05,79686.43,3.2,0.61066,0.00015,27.70504]
[1777881595467,36.06,79685.56,3.2,0.61052,0.00015,27.70758]
[1777881595469,36.06,79685.56,3.2,0.61052,0.00015,27.70758]
[1777881595699,36.06,79686.59,3.2,0.61066,0.00015,27.70492]
[1777881595740,36.06,79686.59,3.2,0.61066,0.00015,27.70492]
[1777881595785,36.06,79686.59,3.2,0.61066,0.00015,27.70498]
[1777881600565,36.06,79689.3,3.2,0.61105,0.00015,27.69805]
[1777881600052,36.06,79689.3,3.2,0.61105,0.00015,27.69805]
[1777881610178,36.06,79689.3,3.2,0.61105,0.00015,27.69805]
[1777881610220,36.06,79667.51,3.2,0.60784,0.00015,27.75491]
[1777881611985,36.06,79662.71,3.2,0.60713,0.00015,27.76719]
[1777881612532,36.06,79662.71,3.2,0.60713,0.00015,27.76719]
[1777881613256,36.06,79662.71,3.2,0.60713,0.00015,27.76719]
[1777881613286,36.06,79657.62,3.2,0.60638,0.00015,27.78012]
[1777881615572,36.06,79656.72,3.2,0.60625,0.00015,27.7824]
[1777881615602,36.06,79655.2,3.2,0.60602,0.00015,27.78623]
[1777881616303,36.06,79655.2,3.2,0.60602,0.00015,27.78623]
[1777881616318,36.06,79655.2,3.2,0.60602,0.00015,27.78623]
[1777881616411,36.06,79656.3,3.2,0.60618,0.00015,27.78346]
[1777881617450,36.06,79656.3,3.2,0.60618,0.00015,27.78346]
[1777881617520,36.06,79652.71,3.2,0.60565,0.00015,27.7925]
[1777881621003,36.06,79652.16,3.2,0.60557,0.00015,27.79388]
[1777881621192,36.06,79649.59,3.2,0.60519,0.00015,27.80031]
[1777881627126,36.06,79639.99,3.2,0.60377,0.00015,27.82413]
[1777881628687,36.06,79638.16,3.2,0.6035,0.00015,27.82863]
[1777881629007,36.06,79638.16,3.2,0.6035,0.00015,27.82863]
[1777881629787,36.06,79642.97,3.2,0.60421,0.00015,27.81677]
[1777881630148,36.06,79654.1,3.2,0.60586,0.00015,27.789]
[1777881631525,36.06,79654.1,3.2,0.60586,0.00015,27.789]
[1777881631527,36.06,79654.1,3.2,0.60586,0.00015,27.789]
[1777881631802,36.06,79657.54,3.2,0.60638,0.00015,27.7769]
[1777881632163,36.06,79656.69,3.2,0.60625,0.00015,27.77905]
[1777881632691,36.06,79656.69,3.2,0.60625,0.00015,27.77905]
[1777881632701,36.06,79656.69,3.2,0.60625,0.00015,27.77905]
[1777881632884,36.06,79656.69,3.2,0.60625,0.00015,27.77905]
[1777881633170,36.06,79657.19,3.2,0.60633,0.00015,27.77779]
[1777881633972,36.06,79657.19,3.2,0.60633,0.00015,27.77779]
[1777881634013,36.06,79657.19,3.2,0.60633,0.00015,27.77779]
[1777881635093,36.06,79657.22,3.2,0.60633,0.00015,27.77771]
[1777881635270,36.06,79657.22,3.2,0.60633,0.00015,27.77771]
[1777881636347,36.06,79656.26,3.2,0.60619,0.00015,27.78014]
[1777881636535,36.06,79656.26,3.2,0.60619,0.00015,27.78014]
[1777881636379,36.06,79654.9,3.2,0.60599,0.00015,27.78357]
[1777881637201,36.06,79654.95,3.2,0.60599,0.00015,27.78344]
[1777881637655,36.06,79654.95,3.2,0.60599,0.00015,27.78344]
[1777881637871,36.06,79654.95,3.2,0.60599,0.00015,27.78344]
[1777881638962,36.06,79654.29,3.2,0.6059,0.00015,27.7851]
[1777881639130,36.06,79654.29,3.2,0.6059,0.00015,27.7851]
[1777881640264,36.06,79655.04,3.2,0.60601,0.00015,27.78321]
[1777881640402,36.06,79655.04,3.2,0.60601,0.00015,27.78321]
[1777881641518,36.06,79655.04,3.2,0.60601,0.00015,27.78321]
[1777881641546,36.06,79654.93,3.2,0.60599,0.00015,27.78349]
[1777881641765,36.06,79654.93,3.2,0.60599,0.00015,27.78349]
[1777881642235,36.06,79654.84,3.2,0.60598,0.00015,27.78372]
[1777881642885,36.06,79654.84,3.2,0.60598,0.00015,27.78372]
[1777881643134,36.06,79654.84,3.2,0.60598,0.00015,27.78372]
[1777881644222,36.06,79655.04,3.2,0.60601,0.00015,27.78321]
[1777881644400,36.06,79655.04,3.2,0.60601,0.00015,27.78321]
[1777881645572,36.06,79654.98,3.2,0.606,0.00015,27.78337]
[1777881645732,36.06,79654.75,3.2,0.60597,0.00015,27.78395]
[1777881646919,36.06,79654.89,3.2,0.60599,0.00015,27.78359]
[1777881647145,36.06,79654.89,3.2,0.60599,0.00015,27.78359]
[1777881648290,36.06,79654.92,3.2,0.60599,0.00015,27.78352]
[1777881648467,36.06,79654.92,3.2,0.60599,0.00015,27.78352]
[1777881648494,36.06,79654.92,3.2,0.60599,0.00015,27.78352]
[1777881648524,36.06,79654.92,3.2,0.60599,0.00015,27.78352]
[1777881648517,36.06,79660.24,3.2,0.60678,0.00015,27.77006]
[1777881649545,36.06,79660.24,3.2,0.60678,0.00015,27.77006]
[1777881649285,36.06,79669.01,3.2,0.60807,0.00015,27.74763]
[1777881649633,36.06,79669.01,3.2,0.60807,0.00015,27.74763]
[1777881649741,36.06,79669.01,3.2,0.60807,0.00015,27.74763]
[1777881650292,36.06,79670.68,3.2,0.60832,0.00015,27.74334]
[1777881650703,36.06,79670.68,3.2,0.60832,0.00015,27.74334]
[1777881650756,36.06,79670.68,3.2,0.60832,0.00015,27.74334]
[1777881651299,36.06,79671.18,3.2,0.60839,0.00015,27.742]
[1777881656334,36.06,79672.53,3.2,0.6086,0.00015,27.73829]
[1777881657341,36.06,79677.92,3.2,0.6094,0.00015,27.72424]
[1777881659355,36.06,79682.85,3.2,0.61013,0.00015,27.71126]
[1777881664395,36.05,79686.57,3.2,0.61068,0.00015,27.70133]
[1777881669430,36.05,79687.44,3.2,0.61082,0.00015,27.69891]
[1777881672625,36.05,79687.48,3.2,0.61082,0.00015,27.69879]
[1777881673458,36.05,79678.69,3.2,0.60953,0.00015,27.72192]
[1777881673666,36.05,79678.69,3.2,0.60953,0.00015,27.72192]
[1777881673711,36.05,79678.69,3.2,0.60953,0.00015,27.72192]
[1777881674465,36.05,79683.25,3.2,0.6102,0.00015,27.70993]
[1777881674931,36.05,79683.25,3.2,0.6102,0.00015,27.70993]
[1777881675472,36.05,79684.36,3.2,0.61037,0.00015,27.70698]
[1777881681514,36.05,79683.65,3.2,0.61027,0.00015,27.7087]
[1777881686548,36.05,79685.8,3.2,0.61059,0.00015,27.70291]
[1777881691584,36.04,79695.83,3.2,0.61209,0.00015,27.67269]
[1777881692591,36.04,79700.51,3.2,0.61277,0.00015,27.66011]
[1777881692636,36.04,79700.51,3.2,0.61277,0.00015,27.66011]
[1777881693598,36.04,79688.79,3.2,0.61105,0.00015,27.69146]
[1777881693762,36.04,79688.79,3.2,0.61105,0.00015,27.69146]
[1777881694605,36.04,79691.33,3.2,0.61142,0.00015,27.68469]
[1777881696392,36.04,79691.23,3.2,0.61141,0.00015,27.68494]
[1777881696581,36.04,79691.23,3.2,0.61141,0.00015,27.68494]
[1777881696620,36.04,79702.6,3.2,0.61308,0.00015,27.65442]
[1777881697783,36.04,79702.6,3.2,0.61308,0.00015,27.65442]
[1777881697908,36.04,79702.6,3.2,0.61308,0.00015,27.65442]
[1777881697951,36.04,79711.25,3.2,0.61435,0.00015,27.63088]
[1777881699199,36.04,79711.25,3.2,0.61435,0.00015,27.63088]
[1777881699227,36.04,79711.25,3.2,0.61435,0.00015,27.63088]
[1777881699528,36.04,79711.59,3.2,0.6144,0.00015,27.62999]
[1777881700399,36.04,79711.59,3.2,0.6144,0.00015,27.62999]
[1777881700450,36.04,79701.1,3.2,0.61286,0.00015,27.65851]
[1777881700649,36.04,79683.38,3.2,0.61025,0.00015,27.70575]
[1777881701656,36.04,79681.87,3.2,0.61003,0.00015,27.70969]
[1777881706691,36.04,79686.31,3.2,0.61069,0.00015,27.69786]
[1777881711437,36.04,79688.42,3.2,0.61101,0.00015,27.69221]
[1777881711477,36.04,79689.21,3.2,0.61112,0.00015,27.6901]
[1777881711780,36.04,79689.21,3.2,0.61112,0.00015,27.6901]
[1777881712590,36.04,79689.21,3.2,0.61112,0.00015,27.6901]
[1777881712629,36.04,79697.27,3.2,0.61231,0.00015,27.66855]
[1777881712733,36.04,79704.34,3.2,0.61335,0.00015,27.64947]
[1777881714997,36.04,79705.09,3.2,0.61346,0.00015,27.64744]
[1777881715099,36.04,79705.7,3.2,0.61355,0.00015,27.64579]
[1777881716286,36.04,79705.7,3.2,0.61355,0.00015,27.64579]
[1777881716339,36.04,79705.7,3.2,0.61355,0.00015,27.64579]
[1777881716375,36.04,79707.71,3.2,0.61385,0.00015,27.64032]
[1777881720687,36.04,79711.29,3.2,0.61437,0.00015,27.63059]
[1777881721031,36.04,79711.29,3.2,0.61437,0.00015,27.63059]
[1777881721652,36.04,79717.88,3.2,0.61534,0.00015,27.61249]
[1777881721800,36.04,79725.44,3.2,0.61644,0.00015,27.59152]
[1777881723218,36.04,79725.44,3.2,0.61644,0.00015,27.59152]
[1777881726078,36.04,79725.91,3.2,0.61651,0.00015,27.59027]
[1777881731565,36.04,79726.05,3.2,0.61652,0.00015,27.58999]
[1777881731599,36.04,79725.16,3.2,0.61639,0.00015,27.59252]
[1777881732438,36.04,79725.16,3.2,0.61639,0.00015,27.59252]
[1777881732513,36.05,79723.98,3.2,0.61622,0.00015,27.59585]
[1777881732877,36.05,79716.4,3.2,0.6151,0.00015,27.61685]
[1777881733883,36.05,79710.76,3.2,0.61428,0.00015,27.63237]
[1777881738919,36.05,79709.58,3.2,0.6141,0.00015,27.63566]
[1777881740452,36.05,79709.58,3.2,0.6141,0.00015,27.63566]
[1777881740520,36.05,79709.54,3.2,0.61409,0.00015,27.6358]
[1777881742055,36.05,79720.68,3.2,0.61573,0.00015,27.60517]
[1777881747982,36.05,79722.42,3.2,0.61597,0.00015,27.60056]
[1777881753018,36.05,79720.24,3.2,0.61565,0.00015,27.60334]
[1777881758053,36.06,79718.6,3.2,0.61541,0.00015,27.60803]
[1777881763421,36.06,79719.17,3.2,0.61548,0.00015,27.60657]
[1777881763481,36.06,79717.35,3.2,0.61522,0.00015,27.61163]
[1777881764095,36.06,79711.08,3.2,0.61429,0.00015,27.62888]
[1777881769131,36.06,79704.81,3.2,0.61337,0.00015,27.64603]
[1777881774166,36.06,79702.1,3.2,0.61297,0.00015,27.6534]
[1777881779205,36.06,79701.54,3.2,0.61289,0.00015,27.65492]
[1777881784240,36.06,79696.77,3.2,0.61219,0.00015,27.66776]
[1777881790282,36.06,79696.97,3.2,0.61222,0.00015,27.6672]
[1777881791048,36.06,79696.97,3.2,0.61222,0.00015,27.6672]
[1777881794310,36.06,79688.86,3.2,0.61102,0.00015,27.68879]
[1777881797331,36.06,79681.11,3.2,0.60989,0.00015,27.70917]
[1777881798338,36.06,79671.05,3.2,0.6084,0.00015,27.73532]
[1777881803373,36.06,79670.47,3.2,0.60831,0.00015,27.73696]
[1777881808409,36.07,79670.32,3.2,0.60828,0.00015,27.7375]
[1777881813444,36.07,79670.53,3.2,0.60831,0.00015,27.73368]
[1777881815458,36.07,79675.84,3.2,0.6091,0.00015,27.71998]
[1777881820493,36.07,79671.4,3.2,0.60845,0.00015,27.73129]
[1777881825529,36.06,79670.04,3.2,0.60825,0.00015,27.73472]
[1777881830564,36.07,79671.21,3.2,0.60842,0.00015,27.73183]
[1777881835599,36.07,79668.85,3.2,0.60806,0.00015,27.73807]
[1777881839627,36.07,79676.64,3.2,0.60922,0.00015,27.71779]
[1777881844662,36.06,79675.59,3.2,0.60907,0.00015,27.72034]
[1777881845669,36.06,79669.86,3.2,0.60823,0.00015,27.73514]
[1777881848734,36.06,79669.84,3.2,0.60823,0.00015,27.73511]
[1777881849697,36.06,79652.86,3.2,0.60572,0.00015,27.77833]
[1777881850357,36.06,79652.86,3.2,0.60572,0.00015,27.77833]
[1777881850704,36.06,79651.78,3.2,0.60556,0.00015,27.78104]
[1777881850958,36.06,79651.78,3.2,0.60556,0.00015,27.78104]
[1777881852181,36.06,79651.9,3.2,0.60558,0.00015,27.78075]
[1777881852526,36.06,79651.9,3.2,0.60558,0.00015,27.78075]
[1777881852878,36.06,79652.44,3.2,0.60566,0.00015,27.7794]
[1777881854381,36.06,79652.66,3.2,0.60569,0.00015,27.77885]
[1777881854406,36.06,79652.66,3.2,0.60569,0.00015,27.77885]
[1777881854732,36.06,79644.45,3.2,0.60448,0.00015,27.79935]
[1777881855427,36.06,79644.45,3.2,0.60448,0.00015,27.79935]
[1777881855739,36.06,79637.12,3.2,0.60339,0.00015,27.81743]
[1777881860774,36.06,79636.91,3.2,0.60337,0.00015,27.81788]
[1777881865809,36.06,79639.38,3.2,0.60373,0.00015,27.81175]
[1777881870845,36.06,79637.86,3.2,0.60351,0.00015,27.81544]
[1777881875878,36.06,79637.09,3.2,0.60341,0.00015,27.81386]
[1777881879907,36.06,79642.64,3.2,0.60423,0.00015,27.80015]
[1777881884941,36.06,79636.86,3.2,0.60338,0.00015,27.81438]
[1777881889979,36.06,79634.76,3.2,0.60307,0.00015,27.81947]
[1777881895031,36.05,79635.06,3.2,0.60312,0.00015,27.81869]
[1777881900066,36.05,79636.55,3.2,0.60334,0.00015,27.815]
[1777881901517,36.05,79628.71,3.2,0.60218,0.00015,27.8341]
[1777881902384,36.05,79628.71,3.2,0.60218,0.00015,27.8341]
[1777881902691,36.05,79628.71,3.2,0.60218,0.00015,27.8341]
[1777881902786,36.05,79614.77,3.2,0.60011,0.00015,27.86744]
[1777881903830,36.05,79594.24,3.2,0.59706,0.00015,27.91526]
[1777881904505,36.05,79589.07,3.2,0.59629,0.00015,27.92703]
[1777881905058,36.05,79589.07,3.2,0.59629,0.00015,27.92703]
[1777881910658,36.05,79590.09,3.2,0.59644,0.00015,27.92469]
[1777881916179,36.05,79588.79,3.2,0.59625,0.00015,27.92757]
[1777881919925,36.05,79592.41,3.2,0.59679,0.00015,27.91931]
[1777881920207,36.05,79592.96,3.2,0.59687,0.00015,27.91805]
[1777881921002,36.05,79592.96,3.2,0.59687,0.00015,27.91805]
[1777881921719,36.05,79592.96,3.2,0.59687,0.00015,27.91805]
[1777881921731,36.05,79604.49,3.2,0.59859,0.00015,27.89147]
[1777881923165,36.05,79605.39,3.2,0.59872,0.00015,27.88937]
[1777881923222,36.05,79605.39,3.2,0.59872,0.00015,27.88937]
[1777881923274,36.05,79605.39,3.2,0.59872,0.00015,27.88937]
[1777881923352,36.05,79605.39,3.2,0.59872,0.00015,27.88937]
[1777881923410,36.05,79603.33,3.2,0.59842,0.00015,27.89417]
[1777881924026,36.05,79603.33,3.2,0.59842,0.00015,27.89417]
[1777881924105,36.05,79603.33,3.2,0.59842,0.00015,27.89417]
[1777881924380,36.05,79603.33,3.2,0.59842,0.00015,27.89417]
[1777881924447,36.05,79603.33,3.2,0.59842,0.00015,27.89417]
[1777881924580,36.05,79603.33,3.2,0.59842,0.00015,27.89417]
[1777881928341,36.05,79598.25,3.2,0.59766,0.00015,27.90593]
[1777881932266,36.05,79597.62,3.2,0.59758,0.00015,27.90397]
[1777881932291,36.05,79598.39,3.2,0.59769,0.00015,27.9022]
[1777881935312,36.05,79603.23,3.2,0.59841,0.00015,27.89101]
[1777881940347,36.05,79603.43,3.2,0.59844,0.00015,27.89057]
[1777881942340,36.05,79608.13,3.2,0.59914,0.00015,27.87961]
[1777881943368,36.05,79600.72,3.2,0.59803,0.00015,27.89688]
[1777881948554,36.05,79605.4,3.2,0.59873,0.00015,27.88602]
[1777881954533,36.05,79606.73,3.2,0.59893,0.00015,27.88296]
[1777881955452,36.05,79616.35,3.2,0.60035,0.00015,27.86031]
[1777881956496,36.05,79616.35,3.2,0.60035,0.00015,27.86031]
[1777881957513,36.05,79613.65,3.2,0.59995,0.00015,27.86672]
[1777881957615,36.05,79608.83,3.2,0.59924,0.00015,27.87808]
[1777881959479,36.05,79615.64,3.2,0.60025,0.00015,27.862]
[1777881964528,36.05,79616.51,3.2,0.60038,0.00015,27.85989]
[1777881970557,36.05,79616.1,3.2,0.60032,0.00015,27.8608]
[1777881975592,36.05,79615.48,3.2,0.60023,0.00015,27.86221]
[1777881978799,36.05,79610.81,3.2,0.59954,0.00015,27.87325]
[1777881980337,36.05,79603.53,3.2,0.59846,0.00015,27.8903]
[1777881982189,36.05,79602.71,3.2,0.59833,0.00015,27.89221]
[1777881982643,36.05,79594.92,3.2,0.59717,0.00015,27.91018]
[1777881982940,36.05,79594.92,3.2,0.59717,0.00015,27.91018]
[1777881983967,36.05,79594.43,3.2,0.5971,0.00015,27.9113]
[1777881990699,36.05,79593.37,3.2,0.59695,0.00015,27.91364]
[1777881995734,36.05,79593.11,3.2,0.59692,0.00015,27.91078]
[1777882000769,36.05,79593.71,3.2,0.59701,0.00015,27.90936]
[1777882005804,36.04,79592.82,3.2,0.59688,0.00015,27.91135]
[1777882010839,36.04,79592.16,3.2,0.59679,0.00015,27.91283]
[1777882015874,36.04,79590.6,3.2,0.59656,0.00015,27.91635]
[1777882020909,36.04,79589.52,3.2,0.5964,0.00015,27.91878]
[1777882023806,36.04,79590.48,3.2,0.59654,0.00015,27.91659]
[1777882023819,36.04,79590.48,3.2,0.59654,0.00015,27.91659]
[1777882023933,36.04,79594.09,3.2,0.59708,0.00015,27.90835]
[1777882024496,36.04,79594.09,3.2,0.59708,0.00015,27.90835]
[1777882024944,36.04,79594.09,3.2,0.59708,0.00015,27.90835]
[1777882024945,36.04,79594.09,3.2,0.59708,0.00015,27.90835]
[1777882024940,36.04,79610.15,3.2,0.59947,0.00015,27.87109]
[1777882025505,36.04,79610.15,3.2,0.59947,0.00015,27.87109]
[1777882025946,36.04,79613.69,3.2,0.59999,0.00015,27.86276]
[1777882030982,36.05,79613.93,3.2,0.60002,0.00015,27.86231]
[1777882033864,36.05,79613.7,3.2,0.59999,0.00015,27.86288]
[1777882037526,36.05,79616.62,3.2,0.60042,0.00015,27.85606]
[1777882037555,36.05,79616.62,3.2,0.60042,0.00015,27.85606]
[1777882038105,36.05,79618.06,3.2,0.60063,0.00015,27.85266]
[1777882038556,36.05,79618.06,3.2,0.60063,0.00015,27.85266]
[1777882038875,36.05,79627.96,3.2,0.6021,0.00015,27.82887]
[1777882039038,36.05,79639.29,3.2,0.60378,0.00015,27.8012]
[1777882040068,36.05,79639.29,3.2,0.60378,0.00015,27.8012]
[1777882040956,36.05,79639.29,3.2,0.60378,0.00015,27.8012]
[1777882040985,36.05,79639.92,3.2,0.60387,0.00015,27.79964]
[1777882041358,36.05,79646.67,3.2,0.60487,0.00015,27.7829]
[1777882042060,36.05,79655.57,3.2,0.60619,0.00015,27.7605]
[1777882047095,36.04,79653.73,3.2,0.60593,0.00015,27.76496]
[1777882048593,36.04,79653.73,3.2,0.60593,0.00015,27.76496]
[1777882048605,36.04,79653.73,3.2,0.60593,0.00015,27.76496]
[1777882048751,36.04,79654.17,3.2,0.606,0.00015,27.7638]
[1777882049391,36.04,79654.17,3.2,0.606,0.00015,27.7638]
[1777882049575,36.04,79654.17,3.2,0.606,0.00015,27.7638]
[1777882049712,36.04,79633.11,3.2,0.60288,0.00015,27.81608]
[1777882050533,36.04,79625.49,3.2,0.60174,0.00015,27.83462]
[1777882055954,36.04,79624.44,3.2,0.6016,0.00015,27.8337]
[1777882061194,36.04,79624.9,3.2,0.60168,0.00015,27.83245]
[1777882066230,36.04,79617.41,3.2,0.60057,0.00015,27.85029]
[1777882071264,36.04,79616.1,3.2,0.60038,0.00015,27.85331]
[1777882076299,36.03,79622.13,3.2,0.60128,0.00015,27.83878]
[1777882081334,36.03,79631.28,3.2,0.60265,0.00015,27.81652]
[1777882086370,36.03,79632.08,3.2,0.60277,0.00015,27.81449]
[1777882087911,36.03,79632.08,3.2,0.60277,0.00015,27.81449]
[1777882093419,36.03,79632.6,3.2,0.60285,0.00015,27.81314]
[1777882097447,36.03,79641.6,3.2,0.60419,0.00015,27.79098]
[1777882098454,36.03,79647.75,3.2,0.6051,0.00015,27.77568]
[1777882103488,36.02,79646.03,3.2,0.60485,0.00015,27.77984]
[1777882104376,36.02,79646.03,3.2,0.60485,0.00015,27.77984]
[1777882108741,36.02,79646.93,3.2,0.60498,0.00015,27.77765]
[1777882108797,36.02,79646.93,3.2,0.60498,0.00015,27.77765]
[1777882108864,36.02,79646.93,3.2,0.60498,0.00015,27.77765]
[1777882108963,36.02,79646.93,3.2,0.60498,0.00015,27.77765]
[1777882109024,36.02,79646.03,3.2,0.60485,0.00015,27.77991]
[1777882109917,36.02,79646.03,3.2,0.60485,0.00015,27.77991]
[1777882109996,36.02,79702.36,3.2,0.61317,0.00015,27.63331]
[1777882110114,36.02,79702.36,3.2,0.61317,0.00015,27.63331]
[1777882110233,36.02,79702.36,3.2,0.61317,0.00015,27.63331]
[1777882110509,36.02,79702.36,3.2,0.61317,0.00015,27.63331]
[1777882110886,36.02,79702.36,3.2,0.61317,0.00015,27.63331]
[1777882110935,36.02,79704.59,3.2,0.6135,0.00015,27.62725]
[1777882112996,36.02,79696.51,3.2,0.61232,0.00015,27.64572]
[1777882113830,36.02,79696.51,3.2,0.61232,0.00015,27.64572]
[1777882114351,36.02,79696.06,3.2,0.61225,0.00015,27.64692]
[1777882114798,36.02,79696.06,3.2,0.61225,0.00015,27.64692]
[1777882114899,36.02,79674.17,3.2,0.60902,0.00015,27.70481]
[1777882115180,36.02,79674.17,3.2,0.60902,0.00015,27.70481]
[1777882115797,36.02,79674.17,3.2,0.60902,0.00015,27.70481]
[1777882115819,36.02,79670.58,3.2,0.60849,0.00015,27.71411]
[1777882116663,36.02,79670.58,3.2,0.60849,0.00015,27.71411]
[1777882118766,36.02,79670.59,3.2,0.6085,0.00015,27.71404]
[1777882118867,36.02,79670.18,3.2,0.60844,0.00015,27.71507]
[1777882119233,36.02,79670.18,3.2,0.60844,0.00015,27.71507]
[1777882119602,36.02,79672.76,3.2,0.60882,0.00015,27.70836]
[1777882124352,36.02,79671.2,3.2,0.60859,0.00015,27.71231]
[1777882124637,36.02,79672.58,3.2,0.6088,0.00015,27.7087]
[1777882125644,36.02,79678.28,3.2,0.60964,0.00015,27.69382]
[1777882131686,36.02,79678.28,3.2,0.60965,0.00015,27.69371]
[1777882136721,36.02,79678.14,3.2,0.60963,0.00015,27.69399]
[1777882141757,36.01,79678.96,3.2,0.60976,0.00015,27.69176]
[1777882142391,36.01,79678.96,3.2,0.60976,0.00015,27.69176]
[1777882142901,36.01,79678.96,3.2,0.60976,0.00015,27.69176]
[1777882143249,36.01,79677.22,3.2,0.6095,0.00015,27.6963]
[1777882143973,36.01,79677.22,3.2,0.6095,0.00015,27.6963]
[1777882144065,36.01,79672.56,3.2,0.60881,0.00015,27.7084]
[1777882147419,36.01,79670.21,3.2,0.60847,0.00015,27.71444]
[1777882147799,36.01,79673.11,3.2,0.6089,0.00015,27.70689]
[1777882148103,36.01,79673.11,3.2,0.6089,0.00015,27.70689]
[1777882149093,36.01,79673.11,3.2,0.6089,0.00015,27.70689]
[1777882149813,36.01,79677.84,3.2,0.6096,0.00015,27.69449]
[1777882154848,36.01,79676.94,3.2,0.60947,0.00015,27.69675]
[1777882160048,36.01,79676.15,3.2,0.60936,0.00015,27.69874]
[1777882160890,36.01,79676.44,3.2,0.6094,0.00015,27.69793]
[1777882164688,36.01,79675.65,3.2,0.60929,0.00015,27.69993]
[1777882164918,36.0,79675.09,3.2,0.60921,0.00015,27.70137]
[1777882165710,36.0,79675.09,3.2,0.60921,0.00015,27.70137]
[1777882170960,36.0,79672.91,3.2,0.6089,0.00015,27.70688]
[1777882175995,36.0,79674.5,3.2,0.60915,0.00015,27.69918]
[1777882181032,36.0,79675.66,3.2,0.60932,0.00015,27.69605]
[1777882183837,36.0,79675.7,3.2,0.60933,0.00015,27.69591]
[1777882183916,36.0,79675.7,3.2,0.60933,0.00015,27.69591]
[1777882184053,36.0,79677.44,3.2,0.60959,0.00015,27.69134]
[1777882187074,36.0,79687.55,3.2,0.61109,0.00015,27.66463]
[1777882188015,36.0,79687.55,3.2,0.61109,0.00015,27.66463]
[1777882188080,36.0,79694.27,3.2,0.61208,0.00015,27.64668]
[1777882193115,36.0,79697.12,3.2,0.61249,0.00015,27.63909]
[1777882194647,36.0,79697.85,3.2,0.6126,0.00015,27.63714]
[1777882195130,36.0,79708.09,3.2,0.61411,0.00015,27.60931]
[1777882195332,36.0,79708.09,3.2,0.61411,0.00015,27.60931]
[1777882201172,36.0,79711.63,3.2,0.61463,0.00015,27.59969]
[1777882202185,36.0,79711.63,3.2,0.61463,0.00015,27.59969]
[1777882206207,36.0,79704.62,3.2,0.61359,0.00015,27.61895]
[1777882212248,36.0,79702.16,3.2,0.61322,0.00015,27.62581]
[1777882217940,36.0,79701.85,3.2,0.61317,0.00015,27.62674]
[1777882221570,36.01,79701.35,3.2,0.61309,0.00015,27.62821]
[1777882221747,36.01,79701.35,3.2,0.61309,0.00015,27.62821]
[1777882221914,36.01,79701.35,3.2,0.61309,0.00015,27.62821]
[1777882221987,36.01,79701.35,3.2,0.61309,0.00015,27.62824]
[1777882222796,36.01,79701.35,3.2,0.61309,0.00015,27.62824]
[1777882222897,36.01,79713.67,3.2,0.6149,0.00015,27.5946]
[1777882223327,36.01,79715.2,3.2,0.61512,0.00015,27.59042]
[1777882225341,36.01,79720.68,3.2,0.61593,0.00015,27.57518]
[1777882227355,36.01,79730.5,3.2,0.61738,0.00015,27.54764]
[1777882232393,35.97,79731.31,3.2,0.6176,0.00015,27.53984]
[1777882237428,35.97,79732.11,3.2,0.61774,0.00015,27.53714]
[1777882242463,35.96,79724.28,3.2,0.61661,0.00015,27.55885]
[1777882247498,35.96,79721.86,3.2,0.61625,0.00015,27.56554]
[1777882251204,35.96,79721.5,3.2,0.6162,0.00015,27.56651]
[1777882251216,35.96,79721.6,3.2,0.61622,0.00015,27.56621]
[1777882251267,35.96,79721.6,3.2,0.61622,0.00015,27.56621]
[1777882251526,35.96,79723.67,3.2,0.61652,0.00015,27.5604]
[1777882252312,35.96,79723.67,3.2,0.61652,0.00015,27.5604]
[1777882252533,35.96,79725.11,3.2,0.61674,0.00015,27.55635]
[1777882257365,35.96,79727.2,3.2,0.61705,0.00015,27.55042]
[1777882257568,35.96,79731.53,3.2,0.61768,0.00015,27.53819]
[1777882259582,35.96,79739.17,3.2,0.61881,0.00015,27.51645]
[1777882261596,35.96,79743.66,3.2,0.61946,0.00015,27.5036]
[1777882266631,35.95,79741.78,3.2,0.6192,0.00015,27.50881]
[1777882269481,35.95,79738.43,3.2,0.61871,0.00015,27.51825]
[1777882269657,35.95,79730.59,3.2,0.61756,0.00015,27.54055]
[1777882271670,35.95,79724.7,3.2,0.61669,0.00015,27.55713]
[1777882276705,35.95,79725.49,3.2,0.61681,0.00015,27.55482]
[1777882281740,35.95,79725.86,3.2,0.61687,0.00015,27.55372]
[1777882286775,35.95,79723.45,3.2,0.61652,0.00015,27.56042]
[1777882291810,35.95,79719.89,3.2,0.61601,0.00015,27.56683]
[1777882293221,35.95,79719.89,3.2,0.61601,0.00015,27.56683]
[1777882293824,35.95,79714.57,3.2,0.61523,0.00015,27.58164]
[1777882294413,35.95,79714.57,3.2,0.61523,0.00015,27.58164]
[1777882299866,35.95,79709.35,3.2,0.61445,0.00015,27.59626]
[1777882304901,35.95,79708.55,3.2,0.61432,0.00015,27.5986]
[1777882309456,35.95,79709.47,3.2,0.61445,0.00015,27.59619]
[1777882314971,35.96,79707.81,3.2,0.6142,0.00015,27.60091]
[1777882319620,35.96,79708.83,3.2,0.61435,0.00015,27.59821]
[1777882320016,35.96,79702.14,3.2,0.61336,0.00015,27.61651]
[1777882325042,35.96,79701.94,3.2,0.61332,0.00015,27.61713]
[1777882327255,35.96,79701.92,3.2,0.61332,0.00015,27.6172]
[1777882332091,35.96,79707.55,3.2,0.61415,0.00015,27.60194]
[1777882334042,35.96,79707.54,3.2,0.61414,0.00015,27.60198]
[1777882337268,35.96,79706.32,3.2,0.61396,0.00015,27.60538]
[1777882338133,35.96,79712.54,3.2,0.61488,0.00015,27.58833]
[1777882343168,35.97,79711.14,3.2,0.61466,0.00015,27.59235]
[1777882344825,35.97,79712.0,3.2,0.61479,0.00015,27.59001]
[1777882344865,35.97,79712.0,3.2,0.61479,0.00015,27.59001]
[1777882350218,35.97,79709.38,3.2,0.6144,0.00015,27.59734]
[1777882355253,35.97,79709.61,3.2,0.61444,0.00015,27.59337]
[1777882355632,35.97,79709.61,3.2,0.61444,0.00015,27.59337]
[1777882356994,35.97,79711.04,3.2,0.61465,0.00015,27.58946]
[1777882359003,35.97,79710.44,3.2,0.61456,0.00015,27.59115]
[1777882359010,35.97,79710.44,3.2,0.61456,0.00015,27.59115]
[1777882360531,35.97,79718.2,3.2,0.6157,0.00015,27.56968]
[1777882361295,35.97,79733.42,3.2,0.61794,0.00015,27.52692]
[1777882361454,35.97,79733.42,3.2,0.61794,0.00015,27.52692]
[1777882361547,35.97,79733.42,3.2,0.61794,0.00015,27.52692]
[1777882362303,35.97,79740.27,3.2,0.61895,0.00015,27.50739]
[1777882365201,35.97,79739.13,3.2,0.61878,0.00015,27.51065]
[1777882365362,35.97,79738.75,3.2,0.61872,0.00015,27.51174]
[1777882366207,35.97,79738.75,3.2,0.61872,0.00015,27.51174]
[1777882366331,35.97,79734.28,3.2,0.61807,0.00015,27.52447]
[1777882371366,35.97,79735.61,3.2,0.61826,0.00015,27.52066]
[1777882373249,35.97,79735.61,3.2,0.61826,0.00015,27.52066]
[1777882373301,35.97,79735.59,3.2,0.61826,0.00015,27.5207]
[1777882374387,35.97,79742.12,3.2,0.61922,0.00015,27.50205]
[1777882379775,35.97,79742.67,3.2,0.6193,0.00015,27.5005]
[1777882379851,35.97,79747.46,3.2,0.62,0.00015,27.48672]
[1777882381940,35.97,79746.22,3.2,0.61982,0.00015,27.49031]
[1777882381997,35.97,79746.56,3.2,0.61987,0.00015,27.48934]
[1777882383450,35.97,79741.44,3.2,0.61911,0.00015,27.50409]
[1777882388485,35.97,79740.79,3.2,0.61902,0.00015,27.50597]
[1777882392529,35.97,79740.63,3.2,0.61899,0.00015,27.50643]
[1777882392614,35.97,79739.9,3.2,0.61889,0.00015,27.50852]
[1777882393767,35.97,79739.9,3.2,0.61889,0.00015,27.50852]
[1777882397990,35.97,79744.85,3.2,0.61961,0.00015,27.49435]
[1777882398561,35.97,79750.19,3.2,0.62039,0.00015,27.47895]
[1777882403595,35.97,79749.45,3.2,0.6203,0.00015,27.48073]
[1777882408630,35.97,79750.84,3.2,0.62051,0.00015,27.47653]
[1777882413666,35.97,79750.23,3.2,0.62043,0.00015,27.47496]
[1777882418701,35.97,79750.97,3.2,0.62053,0.00015,27.47292]
[1777882423388,35.97,79752.52,3.2,0.62076,0.00015,27.46848]
[1777882423456,35.97,79753.13,3.2,0.62085,0.00015,27.46667]
[1777882423541,35.97,79753.13,3.2,0.62085,0.00015,27.46667]
[1777882423837,35.97,79758.99,3.2,0.62171,0.00015,27.4495]
[1777882424404,35.97,79758.99,3.2,0.62171,0.00015,27.4495]
[1777882424568,35.97,79758.99,3.2,0.62171,0.00015,27.4495]
[1777882424757,35.97,79758.99,3.2,0.62171,0.00015,27.4495]
[1777882424855,35.97,79763.17,3.2,0.62232,0.00015,27.43715]
[1777882430786,35.96,79763.05,3.2,0.62232,0.00015,27.43719]
[1777882434877,35.96,79762.91,3.2,0.62231,0.00015,27.43745]
[1777882440721,35.96,79760.74,3.2,0.62201,0.00015,27.44349]
[1777882440861,35.96,79760.74,3.2,0.62201,0.00015,27.44349]
[1777882441667,35.95,79763.05,3.2,0.62235,0.00015,27.43663]
[1777882441863,35.95,79769.61,3.2,0.62331,0.00015,27.41714]
[1777882446898,35.95,79770.19,3.2,0.6234,0.00015,27.4152]
[1777882451933,35.95,79767.22,3.2,0.62298,0.00015,27.4238]
[1777882454351,35.95,79766.99,3.2,0.62295,0.00015,27.42443]
[1777882455960,35.94,79771.93,3.2,0.62368,0.00015,27.40959]
[1777882460996,35.94,79774.04,3.2,0.62399,0.00015,27.40309]
[1777882466031,35.94,79774.53,3.2,0.62407,0.00015,27.40144]
[1777882467164,35.94,79774.53,3.2,0.62407,0.00015,27.40144]
[1777882467959,35.94,79774.47,3.2,0.62407,0.00015,27.40158]
[1777882473080,35.93,79782.7,3.2,0.62529,0.00015,27.3731]
[1777882478114,35.93,79780.73,3.2,0.62501,0.00015,27.37895]
[1777882482013,35.93,79780.76,3.2,0.62502,0.00015,27.37878]
[1777882487178,35.93,79781.01,3.2,0.62506,0.00015,27.3779]
[1777882492213,35.93,79781.16,3.2,0.62508,0.00015,27.37736]
[1777882497248,35.93,79782.02,3.2,0.62521,0.00015,27.37467]
[1777882502283,35.93,79784.5,3.2,0.62558,0.00015,27.36709]
[1777882507318,35.93,79785.44,3.2,0.62572,0.00015,27.36417]
[1777882513360,35.93,79788.07,3.2,0.6261,0.00015,27.35614]
[1777882518395,35.93,79789.26,3.2,0.62628,0.00015,27.35253]
[1777882519402,35.93,79784.52,3.2,0.62558,0.00015,27.36696]
[1777882521416,35.93,79775.92,3.2,0.62433,0.00015,27.39291]
[1777882526451,35.92,79775.75,3.2,0.62431,0.00015,27.39331]
[1777882528465,35.92,79782.69,3.2,0.62532,0.00015,27.37235]
[1777882533504,35.92,79783.5,3.2,0.62546,0.00015,27.3664]
[1777882538539,35.92,79783.59,3.2,0.62547,0.00015,27.36611]
[1777882543098,35.92,79783.8,3.2,0.6255,0.00015,27.36545]
[1777882543201,35.92,79784.26,3.2,0.62557,0.00015,27.36404]
[1777882544248,35.92,79784.26,3.2,0.62557,0.00015,27.36404]
[1777882544313,35.92,79785.18,3.2,0.6257,0.00015,27.36124]
[1777882549616,35.92,79786.15,3.2,0.62585,0.00015,27.35828]
[1777882554651,35.92,79785.95,3.2,0.62582,0.00015,27.35888]
[1777882556824,35.92,79785.42,3.2,0.62574,0.00015,27.3605]
[1777882556832,35.92,79785.42,3.2,0.62574,0.00015,27.3605]
[1777882556848,35.92,79785.42,3.2,0.62574,0.00015,27.3605]
[1777882556898,35.92,79785.42,3.2,0.62574,0.00015,27.3605]
[1777882557053,35.92,79785.42,3.2,0.62574,0.00015,27.3605]
[1777882557141,35.92,79783.6,3.2,0.62547,0.00015,27.36602]
[1777882557847,35.92,79783.6,3.2,0.62547,0.00015,27.36602]
[1777882558202,35.92,79783.6,3.2,0.62547,0.00015,27.36602]
[1777882558399,35.92,79786.05,3.2,0.62583,0.00015,27.35858]
[1777882560693,35.92,79780.26,3.2,0.62499,0.00015,27.37612]
[1777882561579,35.92,79780.26,3.2,0.62499,0.00015,27.37612]
[1777882562597,35.92,79776.59,3.2,0.62445,0.00015,27.38717]
[1777882563527,35.92,79776.59,3.2,0.62445,0.00015,27.38717]
[1777882567743,35.91,79768.75,3.2,0.62332,0.00015,27.41012]
[1777882570507,35.91,79767.87,3.2,0.6232,0.00015,27.41271]
[1777882569757,35.91,79757.71,3.2,0.62172,0.00015,27.44247]
[1777882571217,35.91,79757.71,3.2,0.62172,0.00015,27.44247]
[1777882573038,35.91,79753.78,3.2,0.62115,0.00015,27.45389]
[1777882573098,35.91,79753.78,3.2,0.62115,0.00015,27.45389]
[1777882573198,35.91,79754.56,3.2,0.62126,0.00015,27.45155]
[1777882574792,35.9,79743.67,3.2,0.61969,0.00015,27.48258]
[1777882579827,35.85,79745.54,3.2,0.6201,0.00015,27.47437]
[1777882584863,35.82,79743.92,3.2,0.61995,0.00015,27.477]
[1777882589897,35.82,79740.88,3.2,0.61952,0.00015,27.48546]
[1777882591815,35.81,79740.62,3.2,0.61948,0.00015,27.48614]
[1777882595940,35.81,79733.09,3.2,0.6184,0.00015,27.50399]
[1777882600975,35.8,79732.9,3.2,0.61839,0.00015,27.50413]
[1777882606010,35.8,79734.08,3.2,0.61858,0.00015,27.50036]
[1777882612053,35.79,79733.06,3.2,0.61845,0.00015,27.50282]
[1777882614067,35.79,79724.31,3.2,0.61717,0.00015,27.5276]
[1777882617261,35.79,79721.79,3.2,0.6168,0.00015,27.53472]
[1777882619719,35.79,79721.23,3.2,0.61671,0.00015,27.53628]
[1777882625143,35.78,79726.65,3.2,0.61753,0.00015,27.52064]
[1777882630418,35.78,79725.9,3.2,0.61743,0.00015,27.52258]
[1777882634632,35.77,79724.98,3.2,0.61731,0.00015,27.52472]
[1777882636381,35.77,79724.9,3.2,0.6173,0.00015,27.52494]
[1777882641619,35.76,79721.64,3.2,0.61683,0.00015,27.53385]
[1777882647298,35.75,79722.09,3.2,0.61693,0.00015,27.53189]
[1777882651259,35.75,79720.47,3.2,0.61671,0.00015,27.53618]
[1777882652333,35.75,79727.38,3.2,0.61775,0.00015,27.51292]
[1777882653958,35.74,79727.5,3.2,0.61777,0.00015,27.51248]
[1777882657802,35.74,79719.68,3.2,0.61663,0.00015,27.53432]
[1777882664422,35.73,79716.28,3.2,0.61616,0.00015,27.54323]
[1777882671568,35.72,79716.05,3.2,0.61614,0.00015,27.54348]
[1777882676882,35.71,79719.75,3.2,0.61673,0.00015,27.53224]
[1777882682562,35.7,79724.89,3.2,0.61751,0.00015,27.51722]
[1777882688590,35.69,79727.36,3.2,0.6179,0.00015,27.50958]
[1777882690604,35.69,79733.22,3.2,0.61878,0.00015,27.49259]
[1777882695638,35.68,79734.15,3.2,0.61893,0.00015,27.48956]
[1777882700674,35.68,79733.35,3.2,0.61883,0.00015,27.49152]
[1777882705711,35.67,79734.46,3.2,0.61901,0.00015,27.48796]
[1777882711462,35.67,79735.11,3.2,0.61912,0.00015,27.4858]
[1777882712760,35.66,79742.06,3.2,0.62017,0.00015,27.46192]
[1777882717795,35.66,79742.05,3.2,0.62018,0.00015,27.46167]
[1777882720284,35.66,79742.13,3.2,0.6202,0.00015,27.46138]
[1777882720470,35.66,79742.13,3.2,0.6202,0.00015,27.46138]
[1777882722634,35.66,79742.39,3.2,0.62024,0.00015,27.46052]
[1777882722735,35.66,79742.07,3.2,0.6202,0.00015,27.4614]
[1777882722831,35.66,79742.82,3.2,0.62031,0.00015,27.45915]
[1777882723838,35.65,79748.17,3.2,0.6211,0.00015,27.4434]
[1777882728873,35.64,79752.46,3.2,0.62177,0.00015,27.42996]
[1777882733910,35.63,79754.92,3.2,0.62216,0.00015,27.42204]
[1777882738944,35.62,79756.23,3.2,0.62238,0.00015,27.41756]
[1777882743981,35.62,79756.61,3.2,0.62244,0.00015,27.41636]
[1777882751031,35.62,79757.45,3.2,0.62257,0.00015,27.41375]
[1777882757072,35.6,79757.14,3.2,0.62258,0.00015,27.41331]
[1777882762107,35.59,79759.2,3.2,0.62291,0.00015,27.40666]
[1777882767142,35.59,79758.68,3.2,0.62284,0.00015,27.40812]
[1777882772178,35.59,79761.16,3.2,0.62323,0.00015,27.39688]
[1777882773303,35.59,79761.16,3.2,0.62323,0.00015,27.39688]
[1777882773484,35.59,79761.09,3.2,0.62322,0.00015,27.39708]
[1777882775058,35.59,79764.69,3.2,0.62375,0.00015,27.38621]
[1777882775199,35.59,79765.58,3.2,0.62389,0.00015,27.38347]
[1777882776677,35.59,79765.58,3.2,0.62389,0.00015,27.38347]
[1777882776206,35.59,79759.7,3.2,0.62302,0.00015,27.40118]
[1777882777212,35.59,79752.83,3.2,0.622,0.00015,27.42169]
[1777882782248,35.58,79752.38,3.2,0.62194,0.00015,27.42288]
[1777882782861,35.58,79752.38,3.2,0.62194,0.00015,27.42288]
[1777882783255,35.58,79753.45,3.2,0.6221,0.00015,27.41967]
[1777882788290,35.58,79753.04,3.2,0.62205,0.00015,27.42077]
[1777882794333,35.58,79753.31,3.2,0.62209,0.00015,27.41982]
[1777882796527,35.58,79755.77,3.2,0.62246,0.00015,27.41246]
[1777882796583,35.58,79758.29,3.2,0.62283,0.00015,27.4049]
[1777882797354,35.58,79764.07,3.2,0.62369,0.00015,27.3875]
[1777882798298,35.58,79764.07,3.2,0.62369,0.00015,27.3875]
[1777882800947,35.56,79765.11,3.2,0.62391,0.00015,27.3828]
[1777882801382,35.55,79763.12,3.2,0.62365,0.00015,27.388]
[1777882806417,35.49,79763.65,3.2,0.62391,0.00015,27.38225]
[1777882811452,35.47,79766.07,3.2,0.62432,0.00015,27.37385]
[1777882816487,35.46,79762.3,3.2,0.62378,0.00015,27.38493]
[1777882822529,35.46,79761.41,3.2,0.62366,0.00015,27.38714]
[1777882827564,35.45,79762.31,3.2,0.62382,0.00015,27.384]
[1777882832599,35.45,79762.72,3.2,0.62391,0.00015,27.37888]
[1777882837340,35.44,79763.47,3.2,0.62403,0.00015,27.37628]
[1777882837634,35.44,79765.55,3.2,0.62434,0.00015,27.36987]
[1777882839818,35.44,79766.56,3.2,0.6245,0.00015,27.36671]
[1777882840655,35.44,79766.42,3.2,0.62449,0.00015,27.36692]
[1777882841753,35.44,79766.42,3.2,0.62449,0.00015,27.36692]
[1777882841663,35.44,79759.95,3.2,0.62353,0.00015,27.38659]
[1777882842353,35.44,79759.95,3.2,0.62353,0.00015,27.38659]
[1777882842670,35.43,79748.23,3.2,0.62179,0.00015,27.42176]
[1777882842976,35.43,79748.23,3.2,0.62179,0.00015,27.42176]
[1777882843936,35.43,79746.35,3.2,0.62151,0.00015,27.42738]
[1777882844684,35.43,79744.03,3.2,0.62116,0.00015,27.43426]
[1777882847479,35.43,79743.92,3.2,0.62115,0.00015,27.43455]
[1777882848423,35.43,79745.11,3.2,0.62133,0.00015,27.431]
[1777882854754,35.43,79745.21,3.2,0.62134,0.00015,27.43061]
[1777882859789,35.43,79743.96,3.2,0.62116,0.00015,27.43424]
[1777882862515,35.43,79744.4,3.2,0.62123,0.00015,27.4329]
[1777882863824,35.43,79744.43,3.2,0.62123,0.00015,27.43281]
[1777882868853,35.43,79743.89,3.2,0.62116,0.00015,27.43419]
[1777882870662,35.43,79743.89,3.2,0.62116,0.00015,27.43419]
[1777882870829,35.43,79743.89,3.2,0.62116,0.00015,27.43419]
[1777882871162,35.43,79744.09,3.2,0.6212,0.00015,27.43353]
[1777882871230,35.43,79744.33,3.2,0.62123,0.00015,27.43282]
[1777882871874,35.42,79756.37,3.2,0.62304,0.00015,27.39645]
[1777882876909,35.42,79755.58,3.2,0.62294,0.00015,27.39845]
[1777882882951,35.41,79755.75,3.2,0.62299,0.00015,27.39739]
[1777882887986,35.4,79756.0,3.2,0.62304,0.00015,27.39618]
[1777882892038,35.4,79756.71,3.2,0.62316,0.00015,27.39385]
[1777882892139,35.4,79756.53,3.2,0.62315,0.00015,27.39074]
[1777882898055,35.38,79752.77,3.2,0.62265,0.00015,27.40083]
[1777882902084,35.37,79747.37,3.2,0.62185,0.00015,27.41687]
[1777882907119,35.37,79743.94,3.2,0.62135,0.00015,27.42679]
[1777882910735,35.37,79743.69,3.2,0.62132,0.00015,27.42748]
[1777882916182,35.36,79733.86,3.2,0.61987,0.00015,27.45609]
[1777882920816,35.35,79730.89,3.2,0.61947,0.00015,27.46387]
[1777882922205,35.34,79727.12,3.2,0.61894,0.00015,27.47424]
[1777882923783,35.33,79724.11,3.2,0.61851,0.00015,27.48263]
[1777882929272,35.28,79723.92,3.2,0.61861,0.00015,27.48026]
[1777882934308,35.28,79722.73,3.2,0.61844,0.00015,27.48353]
[1777882939343,35.27,79717.63,3.2,0.61771,0.00015,27.49771]
[1777882940032,35.27,79717.63,3.2,0.61771,0.00015,27.49771]
[1777882944263,35.25,79715.12,3.2,0.6174,0.00015,27.50341]
[1777882944377,35.25,79712.97,3.2,0.61708,0.00015,27.50957]
[1777882945385,35.24,79706.82,3.2,0.61618,0.00015,27.52669]
[1777882948712,35.22,79705.96,3.2,0.61611,0.00015,27.52794]
[1777882948780,35.22,79705.96,3.2,0.61611,0.00015,27.52794]
[1777882948814,35.2,79702.74,3.2,0.61568,0.00015,27.53591]
[1777882949330,35.2,79702.74,3.2,0.61568,0.00015,27.53591]
[1777882949413,35.2,79696.45,3.2,0.61473,0.00015,27.55374]
[1777882951938,35.17,79692.11,3.2,0.61416,0.00015,27.56106]
[1777882954448,35.15,79679.93,3.2,0.61239,0.00015,27.59361]
[1777882956534,35.15,79680.85,3.2,0.61253,0.00015,27.59101]
[1777882962503,35.14,79680.06,3.2,0.61242,0.00015,27.59297]
[1777882964518,35.14,79673.35,3.2,0.61141,0.00015,27.61138]
[1777882969553,35.13,79664.03,3.2,0.61003,0.00015,27.63597]
[1777882972686,35.11,79675.04,3.2,0.61174,0.00015,27.60513]
[1777882973531,35.11,79675.04,3.2,0.61174,0.00015,27.60513]
[1777882974719,35.11,79675.51,3.2,0.61182,0.00015,27.60377]
[1777882977612,35.11,79668.71,3.2,0.61081,0.00015,27.62203]
[1777882979875,35.1,79668.58,3.2,0.61079,0.00015,27.62224]
[1777882980955,35.1,79665.84,3.2,0.61039,0.00015,27.62937]
[1777882981450,35.1,79665.71,3.2,0.61037,0.00015,27.62972]
[1777882982776,35.09,79665.84,3.2,0.6104,0.00015,27.62919]
[1777882982838,35.09,79660.83,3.2,0.60966,0.00015,27.64234]
[1777882985215,35.08,79658.96,3.2,0.60939,0.00015,27.64714]
[1777882986278,35.08,79659.22,3.2,0.60944,0.00015,27.6462]
[1777882987850,35.07,79658.88,3.2,0.6094,0.00015,27.64686]
[1777882989851,35.06,79655.22,3.2,0.60887,0.00015,27.65622]
[1777882990072,35.06,79655.25,3.2,0.6089,0.00015,27.65566]
[1777882992381,35.05,79655.29,3.2,0.60892,0.00015,27.65528]
[1777882995118,35.04,79655.46,3.2,0.60898,0.00015,27.6541]
[1777882997358,35.03,79649.48,3.2,0.60809,0.00015,27.66965]
[1777882997808,35.03,79649.48,3.2,0.60809,0.00015,27.66965]
[1777882997852,35.02,79648.72,3.2,0.608,0.00015,27.67114]
[1777882998759,35.02,79642.8,3.2,0.6071,0.00015,27.68682]
[1777883002913,35.02,79644.7,3.2,0.60739,0.00015,27.68174]
[1777883002968,35.02,79645.48,3.2,0.60752,0.00015,27.67961]
[1777883003794,35.02,79657.79,3.2,0.60939,0.00015,27.64671]
[1777883005199,35.02,79657.44,3.2,0.60934,0.00015,27.64762]
[1777883005486,35.02,79657.44,3.2,0.60934,0.00015,27.64762]
[1777883005808,35.01,79645.0,3.2,0.60745,0.00015,27.68084]
[1777883006584,35.01,79645.0,3.2,0.60745,0.00015,27.68084]
[1777883006616,35.01,79645.0,3.2,0.60745,0.00015,27.68084]
[1777883006738,35.01,79645.0,3.2,0.60745,0.00015,27.68084]
[1777883006815,35.01,79644.83,3.2,0.60742,0.00015,27.68127]
[1777883007703,35.01,79644.83,3.2,0.60742,0.00015,27.68127]
[1777883007822,35.01,79648.59,3.2,0.608,0.00015,27.67126]
[1777883008812,35.01,79648.59,3.2,0.608,0.00015,27.67126]
[1777883013864,35.0,79642.1,3.2,0.60704,0.00015,27.68447]
[1777883015380,35.0,79640.94,3.2,0.60689,0.00015,27.68717]
[1777883016958,34.99,79640.33,3.2,0.60681,0.00015,27.6884]
[1777883017091,34.98,79638.71,3.2,0.60658,0.00015,27.69229]
[1777883017312,34.98,79638.71,3.2,0.60658,0.00015,27.69229]
[1777883017378,34.98,79638.71,3.2,0.60658,0.00015,27.69229]
[1777883017892,34.97,79622.64,3.2,0.60415,0.00015,27.73358]
[1777883018201,34.97,79622.64,3.2,0.60415,0.00015,27.73358]
[1777883018898,34.96,79618.08,3.2,0.60348,0.00015,27.74463]
[1777883023934,34.9,79619.03,3.2,0.60379,0.00015,27.73912]
[1777883028969,34.85,79617.37,3.2,0.60366,0.00015,27.74097]
[1777883031886,34.85,79619.96,3.2,0.60406,0.00015,27.73421]
[1777883031974,34.85,79619.96,3.2,0.60406,0.00015,27.73421]
[1777883032009,34.85,79619.96,3.2,0.60406,0.00015,27.73421]
[1777883031993,34.85,79622.84,3.2,0.60451,0.00015,27.72675]
[1777883032335,34.85,79622.84,3.2,0.60451,0.00015,27.72675]
[1777883032997,34.84,79631.4,3.2,0.60583,0.00015,27.70445]
[1777883034750,34.84,79630.28,3.2,0.60566,0.00015,27.70734]
[1777883035851,34.84,79629.98,3.2,0.60561,0.00015,27.70809]
[1777883039039,34.84,79624.63,3.2,0.6048,0.00015,27.72184]
[1777883040424,34.84,79624.63,3.2,0.6048,0.00015,27.72184]
[1777883040465,34.84,79624.63,3.2,0.6048,0.00015,27.72184]
[1777883040640,34.84,79624.63,3.2,0.6048,0.00015,27.72184]
[1777883040848,34.84,79624.63,3.2,0.6048,0.00015,27.72184]
[1777883040949,34.84,79622.44,3.2,0.60447,0.00015,27.72741]
[1777883041465,34.84,79622.44,3.2,0.60447,0.00015,27.72741]
[1777883041703,34.84,79622.44,3.2,0.60447,0.00015,27.72741]
[1777883041828,34.84,79626.99,3.2,0.60517,0.00015,27.71562]
[1777883042359,34.84,79626.99,3.2,0.60517,0.00015,27.71562]
[1777883042882,34.84,79646.72,3.2,0.60819,0.00015,27.66348]
[1777883043150,34.84,79661.95,3.2,0.61052,0.00015,27.62216]
[1777883044542,34.84,79661.96,3.2,0.61053,0.00015,27.62214]
[1777883045979,34.84,79661.96,3.2,0.61053,0.00015,27.62214]
[1777883045081,34.84,79656.5,3.2,0.60969,0.00015,27.63707]
[1777883048348,34.84,79652.74,3.2,0.60911,0.00015,27.64727]
[1777883048788,34.84,79652.67,3.2,0.6091,0.00015,27.64746]
[1777883049474,34.84,79652.67,3.2,0.6091,0.00015,27.64746]
[1777883049959,34.84,79652.67,3.2,0.6091,0.00015,27.64746]
[1777883050011,34.84,79652.67,3.2,0.6091,0.00015,27.64746]
[1777883049978,34.84,79651.72,3.2,0.60896,0.00015,27.65002]
[1777883050440,34.84,79651.72,3.2,0.60896,0.00015,27.65002]
[1777883050478,34.84,79651.72,3.2,0.60896,0.00015,27.65002]
[1777883050542,34.84,79651.8,3.2,0.60897,0.00015,27.6498]
[1777883051381,34.84,79651.8,3.2,0.60897,0.00015,27.6498]
[1777883051540,34.84,79651.8,3.2,0.60897,0.00015,27.6498]
[1777883052632,34.84,79648.93,3.2,0.60853,0.00015,27.65751]
[1777883052638,34.83,79650.65,3.2,0.6088,0.00015,27.6528]
[1777883053280,34.83,79650.65,3.2,0.6088,0.00015,27.6528]
[1777883053318,34.83,79650.53,3.2,0.60878,0.00015,27.65309]
[1777883054367,34.83,79650.53,3.2,0.60878,0.00015,27.65309]
[1777883054467,34.83,79649.72,3.2,0.60866,0.00015,27.65523]
[1777883056504,34.83,79650.34,3.2,0.60876,0.00015,27.6535]
[1777883056582,34.83,79649.5,3.2,0.60863,0.00015,27.65576]
[1777883057169,34.83,79643.62,3.2,0.60773,0.00015,27.67152]
[1777883059251,34.83,79643.93,3.2,0.60779,0.00015,27.67054]
[1777883061071,34.82,79638.3,3.2,0.60694,0.00015,27.68519]
[1777883061196,34.82,79637.13,3.2,0.60677,0.00015,27.68807]
[1777883063213,34.81,79635.98,3.2,0.60661,0.00015,27.69089]
[1777883063300,34.81,79635.79,3.2,0.60659,0.00015,27.69116]
[1777883064218,34.81,79643.87,3.2,0.60784,0.00015,27.66946]
[1777883065221,34.81,79643.87,3.2,0.60784,0.00015,27.66946]
[1777883065524,34.81,79643.87,3.2,0.60784,0.00015,27.66946]
[1777883065560,34.81,79645.49,3.2,0.60809,0.00015,27.66511]
[1777883066231,34.81,79653.33,3.2,0.60929,0.00015,27.64396]
[1777883071267,34.81,79650.88,3.2,0.60893,0.00015,27.64718]
[1777883072729,34.81,79650.88,3.2,0.60893,0.00015,27.64718]
[1777883072827,34.81,79651.65,3.2,0.60904,0.00015,27.6451]
[1777883073907,34.81,79651.65,3.2,0.60904,0.00015,27.6451]
[1777883074009,34.81,79646.97,3.2,0.60833,0.00015,27.65772]
[1777883079322,34.8,79646.61,3.2,0.60827,0.00015,27.65864]
[1777883082850,34.8,79645.57,3.2,0.60811,0.00015,27.66142]
[1777883082951,34.8,79645.67,3.2,0.60813,0.00015,27.66114]
[1777883084134,34.8,79648.86,3.2,0.60862,0.00015,27.65256]
[1777883084187,34.8,79648.86,3.2,0.60862,0.00015,27.65256]
[1777883084358,34.8,79656.3,3.2,0.60976,0.00015,27.63239]
[1777883085412,34.8,79656.3,3.2,0.60976,0.00015,27.63239]
[1777883091407,34.81,79659.4,3.2,0.61023,0.00015,27.62403]
[1777883093422,34.81,79664.41,3.2,0.61099,0.00015,27.61029]
[1777883098457,34.8,79665.38,3.2,0.61116,0.00015,27.60731]
[1777883101478,34.8,79660.48,3.2,0.61042,0.00015,27.62063]
[1777883106512,34.79,79660.13,3.2,0.61038,0.00015,27.62125]
[1777883111548,34.79,79658.0,3.2,0.61007,0.00015,27.62675]
[1777883116583,34.76,79659.14,3.2,0.61032,0.00015,27.62209]
[1777883120610,34.72,79653.03,3.2,0.60948,0.00015,27.6368]
[1777883125647,34.71,79651.36,3.2,0.60925,0.00015,27.64088]
[1777883130682,34.71,79651.43,3.2,0.60926,0.00015,27.64073]
[1777883135717,34.71,79651.04,3.2,0.60921,0.00015,27.63839]
[1777883140752,34.72,79654.02,3.2,0.60966,0.00015,27.63032]
[1777883145133,34.72,79654.88,3.2,0.60979,0.00015,27.62801]
[1777883145311,34.72,79654.8,3.2,0.60978,0.00015,27.62825]
[1777883145788,34.72,79652.35,3.2,0.6094,0.00015,27.63495]
[1777883146644,34.72,79652.35,3.2,0.6094,0.00015,27.63495]
[1777883148809,34.72,79644.61,3.2,0.60821,0.00015,27.65593]
[1777883153844,34.72,79644.18,3.2,0.60815,0.00015,27.65708]
[1777883158879,34.72,79643.84,3.2,0.60809,0.00015,27.65801]
[1777883163915,34.72,79643.86,3.2,0.6081,0.00015,27.65798]
[1777883164701,34.72,79643.86,3.2,0.6081,0.00015,27.65798]
[1777883164922,34.72,79646.74,3.2,0.60854,0.00015,27.65022]
[1777883165814,34.72,79646.74,3.2,0.60854,0.00015,27.65022]
[1777883166214,34.72,79646.74,3.2,0.60854,0.00015,27.65022]
[1777883165930,34.72,79652.77,3.2,0.60946,0.00015,27.63386]
[1777883167010,34.72,79652.77,3.2,0.60946,0.00015,27.63386]
[1777883167048,34.72,79668.14,3.2,0.61183,0.00015,27.59141]
[1777883167943,34.72,79675.59,3.2,0.61297,0.00015,27.57047]
[1777883170157,34.71,79680.38,3.2,0.61371,0.00015,27.55683]
[1777883175999,34.71,79679.51,3.2,0.61358,0.00015,27.5592]
[1777883181034,34.71,79681.61,3.2,0.6139,0.00015,27.55314]
[1777883186068,34.71,79680.61,3.2,0.61376,0.00015,27.55588]
[1777883192111,34.71,79680.08,3.2,0.61369,0.00015,27.55381]
[1777883197146,34.7,79677.32,3.2,0.61328,0.00015,27.56149]
[1777883202181,34.7,79676.05,3.2,0.61309,0.00015,27.56493]
[1777883207216,34.7,79675.78,3.2,0.61306,0.00015,27.56554]
[1777883212251,34.7,79677.99,3.2,0.6134,0.00015,27.55914]
[1777883217286,34.69,79678.89,3.2,0.61355,0.00015,27.55646]
[1777883222321,34.69,79678.66,3.2,0.61352,0.00015,27.55698]
[1777883227357,34.69,79678.12,3.2,0.61344,0.00015,27.55837]
[1777883232393,34.69,79678.0,3.2,0.61343,0.00015,27.55857]
[1777883237428,34.69,79677.15,3.2,0.61331,0.00015,27.56085]
[1777883242463,34.68,79677.25,3.2,0.61333,0.00015,27.56043]
[1777883247498,34.68,79677.59,3.2,0.61339,0.00015,27.55933]
[1777883252532,34.68,79679.26,3.2,0.61366,0.00015,27.55101]
[1777883257568,34.68,79679.44,3.2,0.61369,0.00015,27.55038]
[1777883262602,34.67,79678.77,3.2,0.6136,0.00015,27.55217]
[1777883266632,34.67,79683.33,3.2,0.6143,0.00015,27.53909]
[1777883271720,34.67,79682.64,3.2,0.6142,0.00015,27.541]
[1777883272674,34.67,79688.1,3.2,0.61503,0.00015,27.52531]
[1777883277709,34.67,79688.6,3.2,0.61511,0.00015,27.52376]
[1777883281189,34.67,79688.6,3.2,0.61511,0.00015,27.52376]
[1777883281737,34.67,79703.76,3.2,0.61743,0.00015,27.47959]
[1777883282744,34.67,79703.78,3.2,0.61744,0.00015,27.47956]
[1777883284540,34.67,79704.27,3.2,0.61751,0.00015,27.47814]
[1777883284567,34.67,79704.27,3.2,0.61751,0.00015,27.47814]
[1777883284758,34.67,79704.34,3.2,0.61752,0.00015,27.47796]
[1777883285698,34.67,79704.34,3.2,0.61752,0.00015,27.47796]
[1777883290800,34.67,79704.58,3.2,0.61755,0.00015,27.47742]
[1777883291920,34.67,79704.58,3.2,0.61755,0.00015,27.47742]
[1777883292021,34.67,79704.58,3.2,0.61755,0.00015,27.47745]
[1777883297849,34.68,79703.39,3.2,0.61736,0.00015,27.48102]
[1777883303191,34.68,79703.31,3.2,0.61735,0.00015,27.48128]
[1777883303291,34.68,79703.37,3.2,0.61736,0.00015,27.48111]
[1777883308926,34.68,79704.26,3.2,0.61749,0.00015,27.47853]
[1777883310538,34.68,79704.51,3.2,0.61753,0.00015,27.4778]
[1777883310664,34.68,79704.51,3.2,0.61753,0.00015,27.4778]
[1777883310679,34.68,79704.51,3.2,0.61753,0.00015,27.4778]
[1777883310939,34.68,79712.23,3.2,0.61871,0.00015,27.45496]
[1777883311340,34.68,79712.23,3.2,0.61871,0.00015,27.45496]
[1777883311657,34.68,79712.23,3.2,0.61871,0.00015,27.45496]
[1777883311678,34.68,79712.23,3.2,0.61871,0.00015,27.45496]
[1777883311947,34.68,79717.28,3.2,0.61949,0.00015,27.43637]
[1777883313961,34.68,79710.22,3.2,0.61842,0.00015,27.45741]
[1777883318995,34.68,79711.05,3.2,0.61854,0.00015,27.45504]
[1777883324031,34.68,79711.62,3.2,0.61862,0.00015,27.45345]
[1777883329066,34.68,79711.74,3.2,0.61864,0.00015,27.45312]
[1777883334101,34.68,79710.6,3.2,0.61847,0.00015,27.45643]
[1777883339135,34.68,79710.83,3.2,0.61851,0.00015,27.45566]
[1777883341150,34.68,79719.27,3.2,0.6198,0.00015,27.43041]
[1777883347191,34.68,79720.04,3.2,0.61991,0.00015,27.42821]
[1777883353884,34.68,79720.06,3.2,0.61991,0.00015,27.42821]
[1777883354248,34.68,79731.48,3.2,0.62165,0.00015,27.39359]
[1777883356262,34.67,79736.59,3.2,0.62245,0.00015,27.37742]
[1777883356919,34.67,79736.59,3.2,0.62245,0.00015,27.37742]
[1777883362304,34.67,79740.83,3.2,0.6231,0.00015,27.36422]
[1777883367338,34.67,79744.79,3.2,0.6237,0.00015,27.35199]
[1777883369353,34.67,79740.19,3.2,0.623,0.00015,27.36626]
[1777883376131,34.67,79739.81,3.2,0.62295,0.00015,27.36397]
[1777883376190,34.67,79739.81,3.2,0.62295,0.00015,27.36397]
[1777883376402,34.67,79735.07,3.2,0.62223,0.00015,27.37857]
[1777883377400,34.67,79735.07,3.2,0.62223,0.00015,27.37857]
[1777883380430,34.66,79726.72,3.2,0.62099,0.00015,27.40339]
[1777883385490,34.65,79726.12,3.2,0.62093,0.00015,27.40446]
[1777883390502,34.64,79729.65,3.2,0.62149,0.00015,27.39327]
[1777883395543,34.62,79729.92,3.2,0.62159,0.00015,27.3912]
[1777883400575,34.57,79728.67,3.2,0.62156,0.00015,27.39139]
[1777883402799,34.57,79729.31,3.2,0.62166,0.00015,27.38934]
[1777883402851,34.57,79729.31,3.2,0.62166,0.00015,27.38934]
[1777883402926,34.57,79729.74,3.2,0.62173,0.00015,27.38794]
[1777883404603,34.54,79739.69,3.2,0.62334,0.00015,27.35527]
[1777883407843,34.54,79740.44,3.2,0.62346,0.00015,27.35278]
[1777883408193,34.54,79740.44,3.2,0.62346,0.00015,27.35278]
[1777883409638,34.54,79732.16,3.2,0.6222,0.00015,27.3782]
[1777883411953,34.53,79732.33,3.2,0.62223,0.00015,27.37759]
[1777883412503,34.53,79731.9,3.2,0.62217,0.00015,27.37882]
[1777883412660,34.53,79728.74,3.2,0.62169,0.00015,27.38845]
[1777883419061,34.49,79726.24,3.2,0.62144,0.00015,27.39315]
[1777883424744,34.48,79724.57,3.2,0.62122,0.00015,27.39751]
[1777883429779,34.47,79724.39,3.2,0.62122,0.00015,27.39758]
[1777883434000,34.47,79724.24,3.2,0.62122,0.00015,27.39428]
[1777883434038,34.46,79722.72,3.2,0.62099,0.00015,27.39883]
[1777883435041,34.46,79722.72,3.2,0.62099,0.00015,27.39883]
[1777883435095,34.46,79708.65,3.2,0.61883,0.00015,27.44137]
[1777883436377,34.46,79702.12,3.2,0.61783,0.00015,27.46084]
[1777883442788,34.45,79699.15,3.2,0.6174,0.00015,27.46906]
[1777883447905,34.45,79698.98,3.2,0.61739,0.00015,27.46926]
[1777883454956,34.44,79698.54,3.2,0.61734,0.00015,27.47027]
[1777883459992,34.44,79699.29,3.2,0.61746,0.00015,27.46783]
[1777883463013,34.44,79704.38,3.2,0.61825,0.00015,27.45257]
[1777883468047,34.41,79704.14,3.2,0.61829,0.00015,27.45165]
[1777883473083,34.39,79702.99,3.2,0.61819,0.00015,27.45348]
[1777883478118,34.36,79703.6,3.2,0.61835,0.00015,27.45013]
[1777883480132,34.34,79698.7,3.2,0.61766,0.00015,27.46345]
[1777883485287,34.28,79695.09,3.2,0.6173,0.00015,27.46988]
[1777883487181,34.23,79701.38,3.2,0.61842,0.00015,27.44796]
[1777883491896,34.2,79699.59,3.2,0.61825,0.00015,27.44784]
[1777883492321,34.2,79699.59,3.2,0.61825,0.00015,27.44784]
[1777883492327,34.2,79707.7,3.2,0.61951,0.00015,27.4232]
[1777883492802,34.2,79707.7,3.2,0.61951,0.00015,27.4232]
[1777883493330,34.2,79707.7,3.2,0.61951,0.00015,27.4232]
[1777883493437,34.2,79707.7,3.2,0.61951,0.00015,27.4232]
[1777883493459,34.19,79725.79,3.2,0.62231,0.00015,27.36735]
[1777883494230,34.19,79728.58,3.2,0.62274,0.00015,27.35856]
[1777883494720,34.19,79728.58,3.2,0.62274,0.00015,27.35856]
[1777883495480,34.19,79728.58,3.2,0.62274,0.00015,27.35856]
[1777883495522,34.19,79730.98,3.2,0.62311,0.00015,27.35092]
[1777883496243,34.19,79735.92,3.2,0.62388,0.00015,27.33535]
[1777883500306,34.19,79735.7,3.2,0.62385,0.00015,27.33591]
[1777883500328,34.19,79735.6,3.2,0.62383,0.00015,27.33618]
[1777883503426,34.19,79734.45,3.2,0.62366,0.00015,27.33971]
[1777883503493,34.19,79734.75,3.2,0.62371,0.00015,27.33866]
[1777883504301,34.19,79742.32,3.2,0.62488,0.00015,27.31464]
[1777883509335,34.18,79744.06,3.2,0.62516,0.00015,27.30891]
[1777883514371,34.18,79743.87,3.2,0.62513,0.00015,27.30938]
[1777883519406,34.18,79744.02,3.2,0.62516,0.00015,27.30878]
[1777883520859,34.18,79744.19,3.2,0.62519,0.00015,27.30821]
[1777883521329,34.18,79744.19,3.2,0.62519,0.00015,27.30821]
[1777883521429,34.18,79764.43,3.2,0.6283,0.00015,27.24264]
[1777883521965,34.18,79764.43,3.2,0.6283,0.00015,27.24264]
[1777883523439,34.18,79763.88,3.2,0.62821,0.00015,27.24467]
[1777883528474,34.19,79764.31,3.2,0.62826,0.00015,27.24356]
[1777883533509,34.19,79765.6,3.2,0.62843,0.00015,27.23989]
[1777883538544,34.19,79764.87,3.2,0.62832,0.00015,27.24223]
[1777883543578,34.19,79763.42,3.2,0.6281,0.00015,27.24695]
[1777883547011,34.19,79762.6,3.2,0.62798,0.00015,27.24961]
[1777883547607,34.19,79756.08,3.2,0.62698,0.00015,27.27086]
[1777883548491,34.19,79756.08,3.2,0.62698,0.00015,27.27086]
[1777883549152,34.19,79755.67,3.2,0.62691,0.00015,27.2722]
[1777883549327,34.19,79755.67,3.2,0.62691,0.00015,27.2722]
[1777883549486,34.19,79755.67,3.2,0.62691,0.00015,27.2722]
[1777883549621,34.19,79744.61,3.2,0.62521,0.00015,27.30782]
[1777883550628,34.19,79738.97,3.2,0.62434,0.00015,27.32576]
[1777883551180,34.19,79738.97,3.2,0.62434,0.00015,27.32576]
[1777883551635,34.19,79739.68,3.2,0.62447,0.00015,27.32]
[1777883558684,34.19,79740.61,3.2,0.62462,0.00015,27.31683]
[1777883561739,34.19,79740.58,3.2,0.62462,0.00015,27.31687]
[1777883561796,34.19,79740.54,3.2,0.62461,0.00015,27.31697]
[1777883567247,34.19,79739.95,3.2,0.62452,0.00015,27.31876]
[1777883567320,34.19,79739.92,3.2,0.62452,0.00015,27.31879]
[1777883572782,34.18,79742.25,3.2,0.62489,0.00015,27.31121]
[1777883577816,34.18,79741.27,3.2,0.62474,0.00015,27.3142]
[1777883581873,34.18,79741.37,3.2,0.62476,0.00015,27.31386]
[1777883581912,34.18,79740.27,3.2,0.62459,0.00015,27.31728]
[1777883587886,34.18,79742.06,3.2,0.62488,0.00015,27.31141]
[1777883596950,34.18,79740.41,3.2,0.62463,0.00015,27.31641]
[1777883601985,34.17,79741.75,3.2,0.62485,0.00015,27.31198]
[1777883609034,34.17,79741.79,3.2,0.62486,0.00015,27.31162]
[1777883614069,34.17,79739.69,3.2,0.62456,0.00015,27.31465]
[1777883619104,34.16,79739.98,3.2,0.62461,0.00015,27.31353]
[1777883620260,34.16,79734.94,3.2,0.62384,0.00015,27.32949]
[1777883625017,34.16,79731.73,3.2,0.62335,0.00015,27.33941]
[1777883625100,34.16,79731.73,3.2,0.62335,0.00015,27.33941]
[1777883625145,34.16,79731.73,3.2,0.62335,0.00015,27.33941]
[1777883625148,34.16,79727.16,3.2,0.62265,0.00015,27.35371]
[1777883630183,34.15,79723.7,3.2,0.62216,0.00015,27.36358]
[1777883634096,34.12,79724.7,3.2,0.6224,0.00015,27.35845]
[1777883640253,34.1,79725.55,3.2,0.6226,0.00015,27.35421]
[1777883645288,34.09,79725.02,3.2,0.62253,0.00015,27.35557]
[1777883649502,34.09,79724.86,3.2,0.62252,0.00015,27.35589]
[1777883655359,34.07,79721.43,3.2,0.62203,0.00015,27.36556]
[1777883660393,34.06,79720.38,3.2,0.62191,0.00016,27.36794]
[1777883661267,34.06,79720.38,3.2,0.62191,0.00016,27.36794]
[1777883666435,34.04,79720.31,3.2,0.62197,0.00016,27.36662]
[1777883671471,34.0,79720.53,3.2,0.62212,0.00016,27.36004]
[1777883675500,33.97,79714.68,3.2,0.62131,0.00016,27.37618]
[1777883680535,33.94,79708.75,3.2,0.6205,0.00016,27.39218]
[1777883685570,33.92,79707.2,3.2,0.62033,0.00016,27.39541]
[1777883686577,33.91,79702.56,3.2,0.61963,0.00016,27.40906]
[1777883687584,33.9,79696.79,3.2,0.61876,0.00016,27.4261]
[1777883690605,33.86,79693.5,3.2,0.61835,0.00016,27.4338]
[1777883690833,33.86,79693.5,3.2,0.61835,0.00016,27.4338]
[1777883691612,33.85,79685.69,3.2,0.61717,0.00016,27.45665]
[1777883696647,33.77,79690.52,3.2,0.61815,0.00016,27.43718]
[1777883701682,33.72,79692.55,3.2,0.61864,0.00016,27.42732]
[1777883706722,33.67,79694.22,3.2,0.61905,0.00016,27.41883]
[1777883711756,33.66,79695.72,3.2,0.61933,0.00016,27.41334]
[1777883716792,33.65,79697.24,3.2,0.61958,0.00016,27.40836]
[1777883721826,33.65,79697.12,3.2,0.61957,0.00016,27.40847]
[1777883724794,33.65,79697.19,3.2,0.61959,0.00016,27.40821]
[1777883725854,33.65,79702.65,3.2,0.62045,0.00016,27.39106]
[1777883730892,33.64,79703.35,3.2,0.62057,0.00016,27.3887]
[1777883733913,33.64,79708.41,3.2,0.62138,0.00016,27.36925]
[1777883738948,33.64,79709.87,3.2,0.62162,0.00016,27.36454]
[1777883741823,33.64,79710.08,3.2,0.62165,0.00016,27.36386]
[1777883741970,33.64,79718.52,3.2,0.62298,0.00016,27.33702]
[1777883742976,33.64,79724.35,3.2,0.62389,0.00016,27.31832]
[1777883748016,33.64,79724.88,3.2,0.62397,0.00016,27.31667]
[1777883750308,33.64,79724.92,3.2,0.62398,0.00016,27.31655]
[1777883751676,33.64,79724.92,3.2,0.62398,0.00016,27.31656]
[1777883751738,33.64,79724.92,3.2,0.62397,0.00016,27.31659]
[1777883752023,33.64,79724.92,3.2,0.62397,0.00016,27.31659]
[1777883752681,33.64,79724.92,3.2,0.62397,0.00016,27.31659]
[1777883753051,33.64,79729.91,3.2,0.62476,0.00016,27.30048]
[1777883758086,33.64,79729.86,3.2,0.62474,0.00016,27.30075]
[1777883761316,33.64,79729.75,3.2,0.62472,0.00016,27.30116]
[1777883761419,33.64,79729.75,3.2,0.62472,0.00016,27.30116]
[1777883761480,33.64,79729.64,3.2,0.62471,0.00016,27.30154]
[1777883762413,33.64,79729.64,3.2,0.62471,0.00016,27.30154]
[1777883762494,33.64,79717.4,3.2,0.62279,0.00016,27.34091]
[1777883763121,33.64,79711.43,3.2,0.62185,0.00016,27.35987]
[1777883764128,33.64,79704.22,3.2,0.62072,0.00016,27.38255]
[1777883770170,33.64,79704.1,3.2,0.62071,0.00016,27.38275]
[1777883774964,33.64,79704.21,3.2,0.62073,0.00016,27.38228]
[1777883776067,33.64,79705.13,3.2,0.62088,0.00016,27.37937]
[1777883781247,33.64,79703.7,3.2,0.62066,0.00016,27.38366]
[1777883786281,33.63,79702.83,3.2,0.62053,0.00016,27.38621]
[1777883791317,33.63,79701.96,3.2,0.62041,0.00016,27.38529]
[1777883796352,33.63,79702.44,3.2,0.6205,0.00016,27.38361]
[1777883797980,33.63,79701.96,3.2,0.62042,0.00016,27.38507]
[1777883798209,33.63,79701.96,3.2,0.62042,0.00016,27.38507]
[1777883798366,33.63,79699.15,3.2,0.61998,0.00016,27.3938]
[1777883799346,33.63,79699.15,3.2,0.61998,0.00016,27.3938]
[1777883799373,33.63,79699.22,3.2,0.62,0.00016,27.39354]
[1777883804408,33.62,79696.73,3.2,0.61961,0.00016,27.40107]
[1777883806422,33.62,79692.08,3.2,0.61889,0.00016,27.41536]
[1777883811457,33.62,79689.69,3.2,0.61852,0.00016,27.42243]
[1777883816492,33.61,79689.55,3.2,0.61851,0.00016,27.42256]
[1777883821527,33.61,79688.23,3.2,0.61832,0.00016,27.4263]
[1777883826562,33.6,79688.62,3.2,0.6184,0.00016,27.42479]
[1777883831597,33.6,79688.48,3.2,0.61839,0.00016,27.4249]
[1777883836632,33.59,79687.79,3.2,0.6183,0.00016,27.4267]
[1777883841667,33.59,79688.0,3.2,0.61834,0.00016,27.42573]
[1777883846701,33.58,79687.78,3.2,0.61832,0.00016,27.42608]
[1777883851736,33.58,79687.92,3.2,0.61837,0.00016,27.42187]
[1777883856771,33.58,79688.46,3.2,0.61847,0.00016,27.41991]
[1777883861808,33.57,79694.58,3.2,0.61945,0.00016,27.4007]
[1777883866842,33.57,79693.89,3.2,0.61935,0.00016,27.40257]
[1777883872884,33.56,79694.56,3.2,0.61947,0.00016,27.40023]
[1777883877918,33.56,79694.35,3.2,0.61945,0.00016,27.40067]
[1777883882954,33.56,79693.48,3.2,0.61932,0.00016,27.40318]
[1777883886982,33.56,79698.0,3.2,0.62004,0.00016,27.38894]
[1777883892017,33.55,79700.86,3.2,0.6205,0.00016,27.37985]
[1777883895549,33.55,79700.8,3.2,0.62049,0.00016,27.37999]
[1777883896837,33.55,79700.66,3.2,0.62047,0.00016,27.3804]
[1777883902086,33.55,79705.52,3.2,0.62124,0.00016,27.36498]
[1777883903898,33.55,79705.52,3.2,0.62124,0.00016,27.36498]
[1777883903978,33.55,79706.01,3.2,0.62132,0.00016,27.3634]
[1777883905199,33.55,79705.3,3.2,0.62121,0.00016,27.36565]
[1777883907584,33.55,79705.29,3.2,0.62121,0.00016,27.36565]
[1777883907607,33.55,79705.29,3.2,0.62121,0.00016,27.36563]
[1777883908519,33.55,79705.29,3.2,0.62121,0.00016,27.36563]
[1777883908617,33.55,79714.56,3.2,0.62267,0.00016,27.33618]
[1777883914172,33.55,79717.5,3.2,0.62314,0.00016,27.32332]
[1777883919207,33.55,79716.43,3.2,0.62297,0.00016,27.32677]
[1777883924242,33.55,79715.84,3.2,0.62288,0.00016,27.32866]
[1777883930008,33.55,79716.18,3.2,0.62293,0.00016,27.32757]
[1777883939348,33.55,79715.73,3.2,0.62287,0.00016,27.32895]
[1777883940431,33.55,79715.73,3.2,0.62287,0.00016,27.32895]
[1777883946396,33.55,79713.44,3.2,0.62251,0.00016,27.33618]
[1777883950281,33.55,79713.36,3.2,0.6225,0.00016,27.33641]
[1777883950616,33.55,79719.44,3.2,0.62346,0.00016,27.31689]
[1777883951432,33.55,79728.12,3.2,0.62482,0.00016,27.2888]
[1777883955459,33.55,79732.82,3.2,0.62556,0.00016,27.27355]
[1777883958481,33.55,79725.32,3.2,0.62437,0.00016,27.29809]
[1777883963516,33.55,79725.84,3.2,0.62445,0.00016,27.2965]
[1777883968551,33.55,79724.48,3.2,0.62423,0.00016,27.30099]
[1777883974593,33.55,79724.68,3.2,0.62427,0.00016,27.29699]
[1777883979627,33.56,79724.4,3.2,0.62422,0.00016,27.29802]
[1777883986678,33.56,79724.4,3.2,0.62421,0.00016,27.29819]
[1777883988198,33.56,79722.42,3.2,0.6239,0.00016,27.30462]
[1777883993727,33.56,79720.63,3.2,0.62362,0.00016,27.31052]
[1777883998762,33.56,79720.17,3.2,0.62354,0.00016,27.31211]
[1777884004807,33.56,79720.56,3.2,0.62359,0.00016,27.31099]
[1777884009842,33.56,79720.29,3.2,0.62355,0.00016,27.31198]
[1777884015884,33.57,79721.44,3.2,0.62372,0.00016,27.30843]
[1777884023940,33.57,79720.84,3.2,0.62362,0.00016,27.31058]
[1777884028974,33.57,79716.9,3.2,0.62299,0.00016,27.32327]
[1777884034010,33.57,79716.58,3.2,0.62296,0.00016,27.32082]
[1777884043073,33.57,79717.39,3.2,0.62308,0.00016,27.31824]
[1777884048108,33.57,79718.24,3.2,0.62322,0.00016,27.31552]
[1777884049967,33.57,79718.24,3.2,0.62322,0.00016,27.31552]
[1777884050122,33.57,79724.69,3.2,0.62423,0.00016,27.29472]
[1777884051129,33.57,79729.98,3.2,0.62506,0.00016,27.27753]
[1777884056164,33.57,79730.43,3.2,0.62513,0.00016,27.27615]
[1777884061198,33.57,79729.96,3.2,0.62505,0.00016,27.27777]
[1777884068249,33.57,79729.84,3.2,0.62503,0.00016,27.2783]
[1777884073284,33.58,79729.01,3.2,0.62489,0.00016,27.28111]
[1777884078319,33.58,79729.92,3.2,0.62503,0.00016,27.27826]
[1777884083353,33.58,79730.41,3.2,0.6251,0.00016,27.2768]
[1777884088389,33.58,79730.67,3.2,0.62514,0.00016,27.27609]
[1777884092382,33.58,79729.62,3.2,0.62498,0.00016,27.27611]
[1777884093424,33.58,79723.27,3.2,0.62398,0.00016,27.29675]
[1777884094257,33.58,79723.27,3.2,0.62398,0.00016,27.29675]
[1777884099466,33.58,79727.11,3.2,0.62458,0.00016,27.28441]
[1777884104501,33.64,79726.72,3.2,0.62434,0.00016,27.28983]
[1777884109536,33.72,79727.11,3.2,0.62413,0.00016,27.29474]
[1777884114571,33.75,79727.13,3.2,0.62403,0.00016,27.29692]
[1777884115783,33.75,79727.13,3.2,0.62403,0.00016,27.29692]
[1777884115848,33.75,79727.13,3.2,0.62403,0.00016,27.29692]
[1777884116585,33.76,79738.71,3.2,0.62584,0.00016,27.25946]
[1777884120612,33.76,79739.25,3.2,0.62592,0.00016,27.25781]
[1777884124632,33.76,79738.25,3.2,0.62576,0.00016,27.26115]
[1777884124642,33.76,79738.85,3.2,0.62585,0.00016,27.25923]
[1777884125638,33.76,79738.85,3.2,0.62585,0.00016,27.25923]
[1777884125649,33.76,79741.14,3.2,0.62621,0.00016,27.25178]
[1777884126656,33.76,79747.27,3.2,0.62716,0.00016,27.2317]
[1777884131692,33.79,79750.52,3.2,0.62755,0.00016,27.22364]
[1777884136727,33.81,79748.22,3.2,0.62715,0.00016,27.23239]
[1777884141762,33.81,79747.17,3.2,0.62697,0.00016,27.23606]
[1777884146797,33.81,79745.67,3.2,0.62674,0.00016,27.24098]
[1777884147804,33.81,79739.13,3.2,0.62572,0.00016,27.26233]
[1777884150825,33.81,79734.05,3.2,0.62493,0.00016,27.27885]
[1777884155859,33.81,79733.74,3.2,0.62489,0.00016,27.27643]
[1777884160895,33.81,79733.85,3.2,0.6249,0.00016,27.27615]
[1777884165930,33.81,79734.08,3.2,0.62494,0.00016,27.27544]
[1777884170965,33.81,79735.84,3.2,0.62521,0.00016,27.26972]
[1777884175999,33.81,79736.52,3.2,0.62532,0.00016,27.26751]
[1777884180026,33.81,79737.57,3.2,0.62548,0.00016,27.2641]
[1777884185064,33.81,79734.45,3.2,0.625,0.00016,27.27421]
[1777884190099,33.81,79734.87,3.2,0.62506,0.00016,27.27283]
[1777884195134,33.81,79735.33,3.2,0.62514,0.00016,27.27132]
[1777884201176,33.81,79735.33,3.2,0.62514,0.00016,27.27131]
[1777884208225,33.81,79733.82,3.2,0.6249,0.00016,27.27617]
[1777884213259,33.81,79733.53,3.2,0.62487,0.00016,27.2736]
[1777884213504,33.81,79733.53,3.2,0.62487,0.00016,27.2736]
[1777884219301,33.81,79733.26,3.2,0.62483,0.00016,27.27443]
[1777884220988,33.81,79733.11,3.2,0.62481,0.00016,27.27491]
[1777884221316,33.81,79722.21,3.2,0.6231,0.00016,27.30985]
[1777884225530,33.81,79720.57,3.2,0.62285,0.00016,27.31504]
[1777884225577,33.81,79720.57,3.2,0.62285,0.00016,27.31504]
[1777884225675,33.81,79720.57,3.2,0.62285,0.00016,27.31504]
[1777884225735,33.81,79720.32,3.2,0.62281,0.00016,27.31583]
[1777884226351,33.81,79711.48,3.2,0.62143,0.00016,27.34371]
[1777884231387,33.81,79707.98,3.2,0.62089,0.00016,27.35451]
[1777884236423,33.81,79707.8,3.2,0.62087,0.00016,27.35493]
[1777884241456,33.81,79707.71,3.2,0.62086,0.00016,27.35507]
[1777884246492,33.8,79707.71,3.2,0.62086,0.00016,27.35492]
[1777884248506,33.8,79699.92,3.2,0.61965,0.00016,27.37905]
[1777884253541,33.8,79698.25,3.2,0.61939,0.00016,27.38398]
[1777884258576,33.8,79699.65,3.2,0.61962,0.00016,27.37944]
[1777884263611,33.79,79700.14,3.2,0.61971,0.00016,27.3777]
[1777884269654,33.79,79699.41,3.2,0.61961,0.00016,27.3797]
[1777884274688,33.79,79699.3,3.2,0.61961,0.00016,27.37635]
[1777884280730,33.78,79700.08,3.2,0.61975,0.00016,27.37369]
[1777884285766,33.78,79703.73,3.2,0.62033,0.00016,27.36219]
[1777884290568,33.78,79701.87,3.2,0.62004,0.00016,27.36783]
[1777884290837,33.78,79701.14,3.2,0.61993,0.00016,27.37006]
[1777884295872,33.77,79701.82,3.2,0.62004,0.00016,27.36779]
[1777884300907,33.77,79702.03,3.2,0.62008,0.00016,27.36698]
[1777884302262,33.77,79702.03,3.2,0.62008,0.00016,27.36698]
[1777884302312,33.77,79701.66,3.2,0.62003,0.00016,27.36807]
[1777884303943,33.77,79700.05,3.2,0.61978,0.00016,27.37306]
[1777884304045,33.77,79701.04,3.2,0.61993,0.00016,27.36996]
[1777884312990,33.77,79700.39,3.2,0.61984,0.00016,27.37168]
[1777884323062,33.76,79700.47,3.2,0.61987,0.00016,27.37111]
[1777884328097,33.76,79700.1,3.2,0.61982,0.00016,27.3721]
[1777884333367,33.76,79700.36,3.2,0.61988,0.00016,27.3677]
[1777884343163,33.75,79700.37,3.2,0.61989,0.00016,27.36737]
[1777884349031,33.75,79701.45,3.2,0.62007,0.00016,27.36392]
[1777884349244,33.75,79701.24,3.2,0.62004,0.00016,27.36449]
[1777884350023,33.75,79701.24,3.2,0.62004,0.00016,27.36449]
[1777884350082,33.75,79701.24,3.2,0.62004,0.00016,27.36446]
[1777884350726,33.75,79701.24,3.2,0.62004,0.00016,27.36446]
[1777884351258,33.75,79700.58,3.2,0.61994,0.00016,27.36648]
[1777884356294,33.75,79700.04,3.2,0.61986,0.00016,27.36801]
[1777884361328,33.75,79700.15,3.2,0.61988,0.00016,27.36749]
[1777884367369,33.74,79700.9,3.2,0.62001,0.00016,27.36499]
[1777884372405,33.74,79700.95,3.2,0.62002,0.00016,27.3647]
[1777884377440,33.74,79700.84,3.2,0.62001,0.00016,27.36491]
[1777884379454,33.74,79706.8,3.2,0.62095,0.00016,27.34627]
[1777884384489,33.74,79703.59,3.2,0.62045,0.00016,27.3562]
[1777884393551,33.73,79703.57,3.2,0.62047,0.00016,27.3526]
[1777884399594,33.73,79703.49,3.2,0.62046,0.00016,27.35272]
[1777884407650,33.73,79703.96,3.2,0.62054,0.00016,27.35108]
[1777884413692,33.73,79703.61,3.2,0.6205,0.00016,27.35205]
[1777884418727,33.73,79703.13,3.2,0.62043,0.00016,27.35344]
[1777884424769,33.72,79702.92,3.2,0.6204,0.00016,27.35397]
[1777884429804,33.72,79702.47,3.2,0.62033,0.00016,27.35527]
[1777884431818,33.72,79695.16,3.2,0.61918,0.00016,27.37788]
[1777884432825,33.72,79689.53,3.2,0.6183,0.00016,27.39514]
[1777884438867,33.72,79690.11,3.2,0.6184,0.00016,27.3931]
[1777884443902,33.71,79689.38,3.2,0.6183,0.00016,27.3951]
[1777884446922,33.71,79701.61,3.2,0.62023,0.00016,27.3572]
[1777884451958,33.69,79703.25,3.2,0.62055,0.00016,27.34746]
[1777884456993,33.68,79703.91,3.2,0.6207,0.00016,27.34436]
[1777884462030,33.67,79701.45,3.2,0.62034,0.00016,27.35146]
[1777884467065,33.67,79701.2,3.2,0.62031,0.00016,27.35212]
[1777884472100,33.67,79701.08,3.2,0.6203,0.00016,27.35236]
[1777884477137,33.67,79701.08,3.2,0.6203,0.00016,27.35223]
[1777884482173,33.66,79700.68,3.2,0.62025,0.00016,27.35334]
[1777884487208,33.66,79700.71,3.2,0.62026,0.00016,27.3531]
[1777884489222,33.66,79693.56,3.2,0.61913,0.00016,27.37523]
[1777884494256,33.66,79691.76,3.2,0.61886,0.00016,27.38055]
[1777884498285,33.65,79686.53,3.2,0.61805,0.00016,27.39642]
[1777884503320,33.65,79687.63,3.2,0.61823,0.00016,27.39278]
[1777884504317,33.65,79687.63,3.2,0.61823,0.00016,27.39278]
[1777884504399,33.65,79687.63,3.2,0.61823,0.00016,27.39278]
[1777884505098,33.65,79687.69,3.2,0.61824,0.00016,27.39254]
[1777884505590,33.65,79662.42,3.2,0.61425,0.00016,27.4686]
[1777884506090,33.65,79662.42,3.2,0.61425,0.00016,27.4686]
[1777884506343,33.65,79656.73,3.2,0.61335,0.00016,27.48535]
[1777884507593,33.65,79656.25,3.2,0.61328,0.00016,27.48674]
[1777884513393,33.65,79655.51,3.2,0.61317,0.00016,27.48538]
[1777884518427,33.65,79656.09,3.2,0.61327,0.00016,27.48361]
[1777884521530,33.65,79656.09,3.2,0.61327,0.00016,27.48361]
[1777884527496,33.65,79657.55,3.2,0.6135,0.00016,27.47925]
[1777884532089,33.64,79657.53,3.2,0.6135,0.00016,27.47928]
[1777884533707,33.64,79659.55,3.2,0.61382,0.00016,27.47334]
[1777884539582,33.64,79657.24,3.2,0.61346,0.00016,27.48009]
[1777884543374,33.64,79656.59,3.2,0.61336,0.00016,27.48199]
[1777884543611,33.64,79661.57,3.2,0.61415,0.00016,27.46733]
[1777884544618,33.64,79686.7,3.2,0.61812,0.00016,27.39164]
[1777884545625,33.64,79683.16,3.2,0.61756,0.00016,27.40241]
[1777884549069,33.64,79682.45,3.2,0.61746,0.00016,27.40442]
[1777884556165,33.64,79684.67,3.2,0.61782,0.00016,27.39736]
[1777884556940,33.63,79687.1,3.2,0.61821,0.00016,27.38987]
[1777884562744,33.63,79686.06,3.2,0.61806,0.00016,27.39273]
[1777884568786,33.63,79687.82,3.2,0.61835,0.00016,27.38705]
[1777884573821,33.62,79687.93,3.2,0.61839,0.00016,27.38301]
[1777884578856,33.62,79687.72,3.2,0.61837,0.00016,27.38342]
[1777884583891,33.61,79687.76,3.2,0.61839,0.00016,27.38306]
[1777884588926,33.61,79687.77,3.2,0.6184,0.00016,27.38279]
[1777884593961,33.61,79688.12,3.2,0.61847,0.00016,27.38148]
[1777884598997,33.6,79687.64,3.2,0.6184,0.00016,27.38271]
[1777884603200,33.6,79685.84,3.2,0.61812,0.00016,27.3881]
[1777884603297,33.6,79675.85,3.2,0.61654,0.00016,27.41854]
[1777884604032,33.6,79667.25,3.2,0.61518,0.00016,27.44441]
[1777884609067,33.6,79667.46,3.2,0.61521,0.00016,27.44383]
[1777884614102,33.6,79663.78,3.2,0.61463,0.00016,27.45482]
[1777884617153,33.6,79663.74,3.2,0.61462,0.00016,27.45495]
[1777884623165,33.6,79663.5,3.2,0.61458,0.00016,27.4557]
[1777884628200,33.6,79665.34,3.2,0.61487,0.00016,27.45026]
[1777884629207,33.6,79660.1,3.2,0.61404,0.00016,27.46581]
[1777884634242,33.6,79658.87,3.2,0.61386,0.00016,27.46598]
[1777884635235,33.6,79658.87,3.2,0.61386,0.00016,27.46598]
[1777884636452,33.6,79659.5,3.2,0.61396,0.00016,27.46412]
[1777884642299,33.61,79662.96,3.2,0.6145,0.00016,27.45392]
[1777884646327,33.61,79657.92,3.2,0.6137,0.00016,27.46884]
[1777884651361,33.61,79657.17,3.2,0.61358,0.00016,27.47105]
[1777884656397,33.61,79657.05,3.2,0.61356,0.00016,27.4714]
[1777884662671,33.61,79656.16,3.2,0.61342,0.00016,27.47401]
[1777884663014,33.61,79656.16,3.2,0.61342,0.00016,27.474]
[1777884663447,33.61,79661.66,3.2,0.6143,0.00016,27.45778]
[1777884668482,33.61,79662.46,3.2,0.61442,0.00016,27.45546]
[1777884669616,33.61,79662.46,3.2,0.61442,0.00016,27.45546]
[1777884671162,33.61,79664.32,3.2,0.61471,0.00016,27.44996]
[1777884672510,33.61,79655.07,3.2,0.61325,0.00016,27.4773]
[1777884674615,33.61,79653.45,3.2,0.61299,0.00016,27.48205]
[1777884675166,33.61,79651.82,3.2,0.61273,0.00016,27.48681]
[1777884676443,33.61,79647.65,3.2,0.61207,0.00016,27.49893]
[1777884677694,33.61,79648.25,3.2,0.61216,0.00016,27.49718]
[1777884678552,33.61,79657.87,3.2,0.61369,0.00016,27.46902]
[1777884683587,33.61,79656.36,3.2,0.61345,0.00016,27.47362]
[1777884685705,33.61,79656.36,3.2,0.61345,0.00016,27.47362]
[1777884691645,33.61,79650.92,3.2,0.61258,0.00016,27.48644]
[1777884693389,33.62,79650.82,3.2,0.61256,0.00016,27.4868]
[1777884693659,33.62,79643.98,3.2,0.61147,0.00016,27.50669]
[1777884694258,33.62,79643.98,3.2,0.61147,0.00016,27.50669]
[1777884694380,33.62,79643.98,3.2,0.61147,0.00016,27.50669]
[1777884694666,33.62,79630.14,3.2,0.60926,0.00016,27.54624]
[1777884695470,33.62,79630.14,3.2,0.60926,0.00016,27.54624]
[1777884696680,33.63,79628.22,3.2,0.60892,0.00016,27.55231]
[1777884701715,33.64,79631.67,3.2,0.60945,0.00016,27.54298]
[1777884704736,33.64,79626.34,3.2,0.6086,0.00016,27.55806]
[1777884709771,33.64,79624.86,3.2,0.60836,0.00016,27.5623]
[1777884710747,33.64,79624.86,3.2,0.60836,0.00016,27.5623]
[1777884710778,33.64,79624.76,3.2,0.60834,0.00016,27.56259]
[1777884713799,33.64,79620.11,3.2,0.6076,0.00016,27.57558]
[1777884718835,33.64,79620.68,3.2,0.60769,0.00016,27.57403]
[1777884722694,33.64,79608.98,3.2,0.60583,0.00016,27.60622]
[1777884723870,33.64,79614.9,3.2,0.60678,0.00016,27.58984]
[1777884728905,33.64,79617.95,3.2,0.60726,0.00016,27.58143]
[1777884733128,33.64,79619.46,3.2,0.6075,0.00016,27.57726]
[1777884733181,33.64,79620.73,3.2,0.60771,0.00016,27.57375]
[1777884734472,33.64,79620.73,3.2,0.60771,0.00016,27.57375]
[1777884737968,33.64,79630.63,3.2,0.60927,0.00016,27.54629]
[1777884739373,33.64,79630.63,3.2,0.60927,0.00016,27.54629]
[1777884739416,33.64,79631.44,3.2,0.6094,0.00016,27.54403]
[1777884740988,33.65,79639.04,3.2,0.6106,0.00016,27.52251]
[1777884742682,33.65,79639.04,3.2,0.6106,0.00016,27.52251]
[1777884744010,33.65,79644.89,3.2,0.61152,0.00016,27.50585]
[1777884746390,33.65,79649.92,3.2,0.61232,0.00016,27.49141]
[1777884752066,33.66,79646.04,3.2,0.6117,0.00016,27.49953]
[1777884753579,33.66,79646.04,3.2,0.6117,0.00016,27.49953]
[1777884756094,33.66,79640.99,3.2,0.61088,0.00016,27.51426]
[1777884761129,33.66,79641.48,3.2,0.61095,0.00016,27.5131]
[1777884765398,33.67,79641.21,3.2,0.6109,0.00016,27.51402]
[1777884771198,33.67,79644.83,3.2,0.61146,0.00016,27.50401]
[1777884776234,33.68,79645.79,3.2,0.61159,0.00016,27.50154]
[1777884780726,33.68,79654.77,3.2,0.613,0.00016,27.47574]
[1777884786304,33.69,79656.73,3.2,0.6133,0.00016,27.47043]
[1777884791339,33.69,79659.45,3.2,0.61371,0.00016,27.4628]
[1777884796374,33.7,79657.62,3.2,0.6134,0.00016,27.46853]
[1777884803422,33.71,79656.93,3.2,0.61327,0.00016,27.47102]
[1777884808751,33.71,79658.23,3.2,0.61346,0.00016,27.46749]
[1777884809465,33.71,79663.7,3.2,0.61432,0.00016,27.45154]
[1777884813493,33.71,79673.46,3.2,0.61587,0.00016,27.41908]
[1777884819535,33.71,79673.09,3.2,0.61581,0.00016,27.4202]
[1777884824570,33.72,79675.22,3.2,0.61615,0.00016,27.41388]
[1777884829606,33.72,79674.93,3.2,0.6161,0.00016,27.4148]
[1777884832627,33.72,79682.76,3.2,0.61733,0.00016,27.3912]
[1777884837662,33.71,79681.97,3.2,0.61722,0.00016,27.39344]
[1777884842697,33.71,79682.02,3.2,0.61723,0.00016,27.39312]
[1777884847733,33.71,79681.73,3.2,0.61719,0.00016,27.39383]
[1777884852768,33.7,79682.03,3.2,0.61725,0.00016,27.39263]
[1777884854123,33.7,79682.06,3.2,0.61726,0.00016,27.39247]
[1777884854574,33.7,79682.06,3.2,0.61726,0.00016,27.39247]
[1777884854884,33.7,79682.06,3.2,0.61726,0.00016,27.39247]
[1777884854786,33.7,79693.57,3.2,0.61908,0.00016,27.35721]
[1777884855189,33.7,79693.57,3.2,0.61908,0.00016,27.35721]
[1777884855794,33.7,79701.03,3.2,0.62026,0.00016,27.33402]
[1777884856657,33.7,79701.03,3.2,0.62026,0.00016,27.33402]
[1777884856834,33.7,79701.03,3.2,0.62026,0.00016,27.33402]
[1777884856887,33.7,79700.53,3.2,0.62018,0.00016,27.33551]
[1777884857813,33.7,79690.98,3.2,0.61868,0.00016,27.36504]
[1777884862848,33.7,79689.54,3.2,0.61846,0.00016,27.36923]
[1777884867884,33.69,79689.11,3.2,0.61841,0.00016,27.37025]
[1777884873926,33.69,79692.68,3.2,0.619,0.00016,27.35552]
[1777884878961,33.69,79691.9,3.2,0.61888,0.00016,27.35769]
[1777884885006,33.68,79691.97,3.2,0.61891,0.00016,27.3572]
[1777884890038,33.68,79691.4,3.2,0.61883,0.00016,27.35874]
[1777884895075,33.67,79691.76,3.2,0.61889,0.00016,27.35741]
[1777884900110,33.67,79691.92,3.2,0.61893,0.00016,27.35671]
[1777884905012,33.67,79691.54,3.2,0.61887,0.00016,27.35775]
[1777884905146,33.67,79689.44,3.2,0.61855,0.00016,27.36413]
[1777884911188,33.66,79688.98,3.2,0.61849,0.00016,27.36526]
[1777884915187,33.66,79691.21,3.2,0.61885,0.00016,27.35827]
[1777884915215,33.66,79692.33,3.2,0.61902,0.00016,27.35477]
[1777884920252,33.66,79692.92,3.2,0.61913,0.00016,27.35276]
[1777884925287,33.66,79701.99,3.2,0.62056,0.00016,27.32437]
[1777884930322,33.65,79703.97,3.2,0.62088,0.00016,27.31808]
[1777884932416,33.65,79704.46,3.2,0.62097,0.00016,27.31305]
[1777884932505,33.65,79704.46,3.2,0.62097,0.00016,27.31305]
[1777884932527,33.65,79704.5,3.2,0.62098,0.00016,27.31291]
[1777884933343,33.65,79715.51,3.2,0.62271,0.00016,27.27806]
[1777884939385,33.65,79717.29,3.2,0.62299,0.00016,27.27245]
[1777884944420,33.66,79717.71,3.2,0.62305,0.00016,27.27118]
[1777884948448,33.66,79723.09,3.2,0.62389,0.00016,27.254]
[1777884951472,33.66,79734.57,3.2,0.62569,0.00016,27.21685]
[1777884952476,33.66,79742.83,3.2,0.62698,0.00016,27.18977]
[1777884954899,33.66,79742.83,3.2,0.62698,0.00016,27.18977]
[1777884954968,33.66,79746.54,3.2,0.62755,0.00016,27.17772]
[1777884960532,33.67,79747.24,3.2,0.62765,0.00016,27.17579]
[1777884961399,33.67,79747.24,3.2,0.62765,0.00016,27.17579]
[1777884961539,33.67,79745.88,3.2,0.62743,0.00016,27.18038]
[1777884962546,33.67,79738.67,3.2,0.6263,0.00016,27.20423]
[1777884967581,33.67,79739.51,3.2,0.62642,0.00016,27.20176]
[1777884972616,33.68,79738.4,3.2,0.62623,0.00016,27.20569]
[1777884977651,33.68,79739.64,3.2,0.62641,0.00016,27.20189]
[1777884982711,33.68,79741.32,3.2,0.62667,0.00016,27.19659]
[1777884988728,33.69,79739.87,3.2,0.62642,0.00016,27.20174]
[1777884993763,33.69,79738.66,3.2,0.62623,0.00016,27.20249]
[1777884998797,33.69,79738.85,3.2,0.62625,0.00016,27.20211]
[1777885000812,33.7,79733.93,3.2,0.62548,0.00016,27.21829]
[1777885005847,33.7,79731.71,3.2,0.62512,0.00016,27.22569]
[1777885013902,33.7,79730.99,3.2,0.625,0.00016,27.22831]
[1777885018938,33.7,79731.12,3.2,0.62501,0.00016,27.22809]
[1777885023973,33.71,79734.83,3.2,0.62558,0.00016,27.21624]
[1777885029008,33.71,79736.79,3.2,0.62588,0.00016,27.2101]
[1777885034128,33.71,79736.24,3.2,0.62578,0.00016,27.21205]
[1777885043137,33.72,79743.93,3.2,0.62696,0.00016,27.18737]
[1777885048409,33.72,79741.89,3.2,0.62664,0.00016,27.19432]
[1777885051928,33.73,79736.24,3.2,0.62575,0.00016,27.20955]
[1777885057237,33.73,79739.26,3.2,0.62622,0.00016,27.19991]
[1777885062273,33.73,79740.22,3.2,0.62636,0.00016,27.19701]
[1777885067309,33.74,79739.87,3.2,0.62629,0.00016,27.1984]
[1777885070367,33.74,79739.83,3.2,0.62628,0.00016,27.19868]
[1777885070455,33.74,79739.83,3.2,0.62628,0.00016,27.19868]
[1777885070464,33.74,79741.33,3.2,0.62651,0.00016,27.19376]
[1777885071384,33.74,79741.33,3.2,0.62651,0.00016,27.19376]
[1777885071443,33.74,79756.73,3.2,0.62892,0.00016,27.1428]
[1777885072344,33.74,79750.33,3.2,0.62791,0.00016,27.1642]
[1777885078386,33.74,79749.68,3.2,0.62779,0.00016,27.16677]
[1777885082677,33.75,79749.63,3.2,0.62778,0.00016,27.16713]
[1777885083797,33.75,79749.45,3.2,0.62775,0.00016,27.16779]
[1777885083862,33.75,79741.39,3.2,0.62649,0.00016,27.19441]
[1777885084300,33.75,79741.39,3.2,0.62649,0.00016,27.19441]
[1777885091476,33.75,79739.77,3.2,0.62622,0.00016,27.20003]
[1777885092483,33.75,79730.86,3.2,0.62482,0.00016,27.22905]
[1777885097519,33.75,79729.12,3.2,0.62455,0.00016,27.23475]
[1777885102554,33.76,79729.27,3.2,0.62457,0.00016,27.23432]
[1777885107589,33.76,79728.28,3.2,0.62441,0.00016,27.23754]
[1777885112625,33.76,79727.41,3.2,0.62429,0.00016,27.23684]
[1777885113456,33.76,79727.41,3.2,0.62429,0.00016,27.23684]
[1777885113632,33.76,79720.86,3.2,0.62326,0.00016,27.25783]
[1777885114775,33.75,79710.74,3.2,0.62168,0.00016,27.28989]
[1777885119932,33.75,79708.24,3.2,0.62129,0.00016,27.29759]
[1777885123303,33.75,79707.49,3.2,0.62118,0.00016,27.29979]
[1777885123514,33.75,79707.49,3.2,0.62118,0.00016,27.29979]
[1777885124178,33.75,79707.49,3.2,0.62118,0.00016,27.29979]
[1777885123765,33.75,79686.14,3.2,0.61783,0.00016,27.36572]
[1777885124918,33.75,79680.7,3.2,0.61697,0.00016,27.38218]
[1777885130682,33.75,79682.78,3.2,0.6173,0.00016,27.37596]
[1777885135485,33.75,79682.8,3.2,0.61729,0.00016,27.37598]
[1777885135787,33.75,79688.89,3.2,0.61825,0.00016,27.35746]
[1777885137175,33.75,79688.89,3.2,0.61825,0.00016,27.35746]
[1777885137177,33.75,79696.36,3.2,0.61943,0.00016,27.33439]
[1777885142795,33.75,79699.57,3.2,0.61995,0.00016,27.32427]
[1777885147871,33.74,79701.35,3.2,0.62024,0.00016,27.31848]
[1777885152907,33.74,79701.16,3.2,0.62022,0.00016,27.31887]
[1777885156062,33.74,79700.61,3.2,0.62014,0.00016,27.32049]
[1777885156122,33.74,79700.65,3.2,0.62014,0.00016,27.32033]
[1777885158419,33.74,79698.71,3.2,0.61984,0.00016,27.32627]
[1777885158587,33.74,79698.71,3.2,0.61984,0.00016,27.32627]
[1777885159142,33.74,79698.71,3.2,0.61984,0.00016,27.32627]
[1777885159178,33.74,79709.73,3.2,0.62158,0.00016,27.29177]
[1777885160188,33.74,79709.73,3.2,0.62158,0.00016,27.29177]
[1777885159956,33.74,79714.76,3.2,0.62237,0.00016,27.27588]
[1777885164990,33.74,79713.97,3.2,0.62225,0.00016,27.27832]
[1777885170027,33.73,79713.14,3.2,0.62212,0.00016,27.28087]
[1777885175062,33.73,79710.36,3.2,0.6217,0.00016,27.2861]
[1777885177103,33.73,79709.99,3.2,0.62164,0.00016,27.28725]
[1777885177158,33.73,79709.99,3.2,0.62164,0.00016,27.28725]
[1777885177182,33.73,79710.15,3.2,0.62167,0.00016,27.28673]
[1777885178083,33.73,79705.38,3.2,0.62092,0.00016,27.30169]
[1777885183118,33.73,79697.02,3.2,0.61961,0.00016,27.32759]
[1777885188153,33.73,79698.67,3.2,0.61988,0.00016,27.32228]
[1777885193189,33.72,79697.37,3.2,0.61968,0.00016,27.3261]
[1777885198224,33.72,79697.44,3.2,0.6197,0.00016,27.3257]
[1777885201178,33.72,79697.79,3.2,0.61976,0.00016,27.32453]
[1777885201245,33.72,79694.15,3.2,0.61919,0.00016,27.33575]
[1777885201503,33.72,79694.15,3.2,0.61919,0.00016,27.33575]
[1777885202252,33.72,79686.38,3.2,0.61796,0.00016,27.35964]
[1777885207287,33.72,79686.17,3.2,0.61792,0.00016,27.36047]
[1777885212322,33.73,79684.86,3.2,0.61771,0.00016,27.36464]
[1777885217357,33.73,79682.62,3.2,0.61735,0.00016,27.37161]
[1777885222393,33.73,79684.1,3.2,0.61757,0.00016,27.36728]
[1777885227428,33.73,79684.14,3.2,0.61757,0.00016,27.36732]
[1777885233041,33.74,79681.17,3.2,0.61711,0.00016,27.37299]
[1777885234096,33.74,79681.94,3.2,0.61723,0.00016,27.37068]
[1777885240152,33.74,79680.92,3.2,0.61706,0.00016,27.37395]
[1777885246561,33.74,79681.76,3.2,0.61718,0.00016,27.37165]
[1777885251596,33.75,79682.22,3.2,0.61724,0.00016,27.37041]
[1777885253498,33.75,79681.44,3.2,0.61712,0.00016,27.37281]
[1777885253541,33.75,79681.44,3.2,0.61712,0.00016,27.37281]
[1777885253610,33.75,79671.25,3.2,0.61551,0.00016,27.40345]
[1777885254617,33.75,79665.68,3.2,0.61463,0.00016,27.42009]
[1777885259652,33.75,79662.99,3.2,0.61419,0.00016,27.4282]
[1777885262674,33.75,79654.77,3.2,0.61288,0.00016,27.45246]
[1777885267930,33.76,79652.34,3.2,0.61249,0.00016,27.45979]
[1777885274556,33.77,79644.99,3.2,0.6113,0.00016,27.48136]
[1777885274757,33.77,79649.67,3.2,0.61204,0.00016,27.46796]
[1777885279793,33.77,79654.9,3.2,0.61286,0.00016,27.45303]
[1777885284828,33.78,79651.87,3.2,0.61237,0.00016,27.4621]
[1777885289863,33.78,79651.13,3.2,0.61223,0.00016,27.46453]
[1777885292884,33.78,79643.49,3.2,0.61103,0.00016,27.48317]
[1777885294898,33.78,79637.64,3.2,0.6101,0.00016,27.49988]
[1777885297606,33.79,79640.88,3.2,0.61061,0.00016,27.49075]
[1777885302953,33.79,79635.44,3.2,0.60974,0.00016,27.50634]
[1777885303941,33.79,79635.44,3.2,0.60974,0.00016,27.50634]
[1777885308996,33.79,79638.18,3.2,0.61016,0.00016,27.49878]
[1777885310006,33.79,79642.92,3.2,0.61091,0.00016,27.48534]
[1777885312017,33.79,79652.01,3.2,0.61235,0.00016,27.45933]
[1777885313024,33.79,79657.62,3.2,0.61323,0.00016,27.44308]
[1777885318059,33.8,79657.91,3.2,0.61326,0.00016,27.4425]
[1777885323093,33.8,79657.23,3.2,0.61314,0.00016,27.44473]
[1777885324615,33.8,79659.32,3.2,0.61347,0.00016,27.43869]
[1777885324698,33.8,79659.32,3.2,0.61347,0.00016,27.43869]
[1777885325109,33.8,79680.12,3.2,0.61675,0.00016,27.37707]
[1777885325966,33.8,79680.12,3.2,0.61675,0.00016,27.37707]
[1777885326407,33.8,79680.12,3.2,0.61675,0.00016,27.37707]
[1777885326426,33.81,79687.9,3.2,0.61797,0.00016,27.35361]
[1777885326536,33.81,79687.9,3.2,0.61797,0.00016,27.35361]
[1777885327185,33.81,79697.61,3.2,0.6195,0.00016,27.32387]
[1777885328130,33.81,79702.3,3.2,0.62023,0.00016,27.30934]
[1777885333164,33.8,79704.25,3.2,0.62055,0.00016,27.30312]
[1777885338200,33.8,79700.56,3.2,0.61997,0.00016,27.31439]
[1777885341898,33.8,79700.62,3.2,0.61999,0.00016,27.31408]
[1777885343235,33.8,79707.59,3.2,0.62109,0.00016,27.29229]
[1777885346256,33.8,79712.26,3.2,0.62183,0.00016,27.27753]
[1777885351291,33.79,79712.23,3.2,0.62184,0.00016,27.27404]
[1777885355319,33.79,79720.25,3.2,0.6231,0.00016,27.24857]
[1777885356326,33.79,79709.37,3.2,0.62139,0.00016,27.28294]
[1777885361362,33.8,79711.02,3.2,0.62165,0.00016,27.27791]
[1777885365390,33.8,79716.54,3.2,0.62251,0.00016,27.26059]
[1777885370425,33.8,79716.82,3.2,0.62255,0.00016,27.25964]
[1777885375460,33.8,79712.53,3.2,0.62188,0.00016,27.27316]
[1777885380494,33.8,79712.61,3.2,0.62189,0.00016,27.27297]
[1777885385530,33.79,79714.74,3.2,0.62223,0.00016,27.26617]
[1777885388551,33.79,79720.71,3.2,0.62317,0.00016,27.24719]
[1777885393586,33.8,79721.56,3.2,0.6233,0.00016,27.24453]
[1777885398621,33.8,79724.92,3.2,0.62382,0.00016,27.23394]
[1777885403655,33.8,79724.17,3.2,0.6237,0.00016,27.23641]
[1777885407855,33.8,79724.48,3.2,0.62375,0.00016,27.23541]
[1777885408097,33.8,79724.48,3.2,0.62375,0.00016,27.23541]
[1777885408445,33.8,79724.48,3.2,0.62375,0.00016,27.23541]
[1777885408197,33.8,79728.65,3.2,0.6244,0.00016,27.22203]
[1777885408847,33.8,79728.65,3.2,0.6244,0.00016,27.22203]
[1777885408872,33.8,79740.07,3.2,0.62618,0.00016,27.18502]
[1777885410706,33.8,79743.74,3.2,0.62675,0.00016,27.17307]
[1777885412397,33.8,79743.74,3.2,0.62675,0.00016,27.17307]
[1777885412514,33.8,79743.74,3.2,0.62675,0.00016,27.17307]
[1777885412515,33.8,79745.46,3.2,0.62703,0.00016,27.16397]
[1777885412828,33.8,79751.13,3.2,0.62792,0.00016,27.14531]
[1777885415065,33.8,79751.63,3.2,0.62799,0.00016,27.14371]
[1777885415338,33.8,79751.63,3.2,0.62799,0.00016,27.14371]
[1777885415439,33.8,79761.63,3.2,0.62955,0.00016,27.11043]
[1777885417055,33.8,79760.37,3.2,0.62935,0.00016,27.11474]
[1777885417221,33.8,79760.37,3.2,0.62935,0.00016,27.11474]
[1777885417274,33.8,79759.99,3.2,0.62928,0.00016,27.11609]
[1777885417644,33.8,79759.99,3.2,0.62928,0.00016,27.11609]
[1777885417754,33.8,79756.98,3.2,0.62881,0.00016,27.12623]
[1777885418762,33.81,79752.63,3.2,0.62813,0.00016,27.14077]
[1777885424040,33.81,79751.38,3.2,0.62793,0.00016,27.14516]
[1777885429838,33.81,79750.11,3.2,0.62771,0.00016,27.14979]
[1777885434873,33.82,79747.24,3.2,0.62725,0.00016,27.15953]
[1777885437604,33.82,79747.33,3.2,0.62726,0.00016,27.15933]
[1777885437895,33.82,79749.35,3.2,0.62757,0.00016,27.15273]
[1777885441923,33.82,79755.59,3.2,0.62853,0.00016,27.13229]
[1777885446957,33.83,79752.72,3.2,0.62807,0.00016,27.14217]
[1777885449400,33.83,79753.83,3.2,0.62824,0.00016,27.13855]
[1777885449427,33.83,79752.42,3.2,0.62802,0.00016,27.14329]
[1777885455014,33.83,79748.73,3.2,0.62743,0.00016,27.15579]
[1777885457815,33.83,79748.94,3.2,0.62746,0.00016,27.1552]
[1777885458035,33.84,79750.17,3.2,0.62765,0.00016,27.15119]
[1777885459963,33.84,79750.35,3.2,0.62768,0.00016,27.15065]
[1777885460050,33.84,79756.38,3.2,0.62861,0.00016,27.13072]
[1777885461057,33.84,79761.31,3.2,0.62938,0.00016,27.11434]
[1777885461840,33.84,79761.31,3.2,0.62938,0.00016,27.11434]
[1777885462885,33.84,79762.3,3.2,0.62953,0.00016,27.11111]
[1777885465085,33.84,79769.98,3.2,0.63071,0.00016,27.08551]
[1777885470120,33.85,79772.74,3.2,0.63112,0.00016,27.07669]
[1777885474606,33.85,79771.42,3.2,0.63091,0.00016,27.07798]
[1777885476710,33.86,79767.58,3.2,0.6303,0.00016,27.09126]
[1777885476802,33.86,79767.58,3.2,0.6303,0.00016,27.09126]
[1777885476892,33.86,79767.58,3.2,0.6303,0.00016,27.09126]
[1777885477369,33.86,79767.58,3.2,0.6303,0.00016,27.09126]
[1777885477430,33.86,79739.61,3.2,0.62594,0.00016,27.18397]
[1777885477875,33.86,79739.61,3.2,0.62594,0.00016,27.18397]
[1777885478176,33.86,79732.95,3.2,0.6249,0.00016,27.20557]
[1777885480018,33.86,79732.99,3.2,0.62491,0.00016,27.20546]
[1777885485350,33.86,79735.0,3.2,0.62522,0.00016,27.19905]
[1777885491268,33.86,79735.35,3.2,0.62527,0.00016,27.19807]
[1777885496303,33.86,79735.02,3.2,0.62521,0.00016,27.19924]
[1777885501338,33.86,79736.55,3.2,0.62545,0.00016,27.19438]
[1777885504485,33.86,79736.84,3.2,0.62549,0.00016,27.19349]
[1777885504528,33.86,79736.84,3.2,0.62549,0.00016,27.19349]
[1777885505539,33.86,79736.47,3.2,0.62543,0.00016,27.19471]
[1777885505367,33.86,79717.85,3.2,0.62252,0.00016,27.2543]
[1777885506374,33.87,79716.76,3.2,0.62235,0.00016,27.25782]
[1777885507354,33.87,79716.76,3.2,0.62235,0.00016,27.25782]
[1777885507377,33.87,79716.76,3.2,0.62235,0.00016,27.25782]
[1777885507545,33.87,79716.76,3.2,0.62235,0.00016,27.25782]
[1777885510401,33.87,79710.41,3.2,0.62134,0.00016,27.27808]
[1777885515436,33.88,79710.22,3.2,0.62129,0.00016,27.27903]
[1777885520471,33.87,79709.7,3.2,0.62122,0.00016,27.28049]
[1777885525506,33.87,79709.84,3.2,0.62125,0.00016,27.27989]
[1777885530542,33.87,79708.94,3.2,0.62111,0.00016,27.28254]
[1777885535577,33.87,79707.05,3.2,0.62084,0.00016,27.28479]
[1777885537822,33.86,79707.69,3.2,0.62094,0.00016,27.28273]
[1777885541796,33.86,79709.09,3.2,0.62117,0.00016,27.27821]
[1777885542627,33.86,79698.2,3.2,0.61946,0.00016,27.31196]
[1777885547663,33.86,79699.25,3.2,0.61963,0.00016,27.30873]
[1777885549677,33.86,79704.12,3.2,0.62039,0.00016,27.29369]
[1777885554713,33.87,79704.31,3.2,0.6204,0.00016,27.2934]
[1777885559748,33.87,79705.95,3.2,0.62065,0.00016,27.28863]
[1777885564783,33.88,79705.08,3.2,0.6205,0.00016,27.29165]
[1777885569819,33.88,79709.11,3.2,0.62111,0.00016,27.27941]
[1777885574853,33.89,79708.2,3.2,0.62096,0.00016,27.28258]
[1777885579889,33.89,79709.46,3.2,0.62114,0.00016,27.27897]
[1777885584923,33.89,79705.55,3.2,0.62051,0.00016,27.29144]
[1777885588407,33.9,79705.9,3.2,0.62056,0.00016,27.29047]
[1777885593987,33.9,79707.4,3.2,0.62079,0.00016,27.28273]
[1777885599021,33.91,79707.51,3.2,0.6208,0.00016,27.28267]
[1777885604057,33.91,79707.51,3.2,0.62078,0.00016,27.28295]
[1777885609092,33.91,79706.34,3.2,0.62059,0.00016,27.28685]
[1777885612113,33.92,79711.45,3.2,0.62138,0.00016,27.27111]
[1777885617147,33.92,79710.45,3.2,0.62121,0.00016,27.27454]
[1777885619658,33.92,79707.25,3.2,0.62071,0.00016,27.28456]
[1777885625204,33.93,79705.47,3.2,0.62041,0.00016,27.29041]
[1777885626693,33.93,79705.47,3.2,0.62041,0.00016,27.29041]
[1777885633314,33.93,79709.32,3.2,0.621,0.00016,27.27877]
[1777885636681,33.93,79709.11,3.2,0.62096,0.00016,27.27959]
[1777885636847,33.93,79709.11,3.2,0.62096,0.00016,27.27959]
[1777885636990,33.93,79709.11,3.2,0.62096,0.00016,27.27959]
[1777885637024,33.93,79709.11,3.2,0.62096,0.00016,27.27959]
[1777885637449,33.93,79709.11,3.2,0.62096,0.00016,27.27959]
[1777885637529,33.94,79692.96,3.2,0.61843,0.00016,27.32944]
[1777885638113,33.94,79692.96,3.2,0.61843,0.00016,27.32944]
[1777885638295,33.94,79690.58,3.2,0.61805,0.00016,27.33669]
[1777885641623,33.94,79693.46,3.2,0.6185,0.00016,27.32798]
[1777885641655,33.94,79693.46,3.2,0.6185,0.00016,27.32798]
[1777885641676,33.94,79691.85,3.2,0.61825,0.00016,27.3329]
[1777885642735,33.94,79691.85,3.2,0.61825,0.00016,27.3329]
[1777885642323,33.94,79685.2,3.2,0.6172,0.00016,27.35302]
[1777885646089,33.94,79680.97,3.2,0.61654,0.00016,27.36574]
[1777885651385,33.95,79669.97,3.2,0.6148,0.00016,27.39544]
[1777885653400,33.95,79675.37,3.2,0.61564,0.00016,27.37963]
[1777885654407,33.95,79681.76,3.2,0.61664,0.00016,27.36067]
[1777885656421,33.95,79689.0,3.2,0.61777,0.00016,27.33907]
[1777885657149,33.95,79689.0,3.2,0.61777,0.00016,27.33907]
[1777885657428,33.95,79689.4,3.2,0.61783,0.00016,27.33788]
[1777885658069,33.95,79689.4,3.2,0.61783,0.00016,27.33788]
[1777885658208,33.95,79689.4,3.2,0.61783,0.00016,27.33788]
[1777885658435,33.95,79697.79,3.2,0.61914,0.00016,27.31237]
[1777885660196,33.95,79700.71,3.2,0.6196,0.00016,27.30345]
[1777885664472,33.96,79701.21,3.2,0.61967,0.00016,27.30204]
[1777885669511,33.96,79698.59,3.2,0.61925,0.00016,27.31037]
[1777885674547,33.96,79698.16,3.2,0.61917,0.00016,27.31188]
[1777885678038,33.97,79698.04,3.2,0.61915,0.00016,27.31236]
[1777885683610,33.97,79695.52,3.2,0.61874,0.00016,27.32025]
[1777885688645,33.97,79694.56,3.2,0.61858,0.00016,27.32333]
[1777885694687,33.97,79695.15,3.2,0.61867,0.00016,27.3217]
[1777885699722,33.98,79696.64,3.2,0.6189,0.00016,27.31731]
[1777885704757,33.98,79695.68,3.2,0.61874,0.00016,27.32038]
[1777885709792,33.98,79697.88,3.2,0.61907,0.00016,27.31386]
[1777885714132,33.98,79694.76,3.2,0.61859,0.00016,27.32003]
[1777885714461,33.98,79694.76,3.2,0.61859,0.00016,27.32003]
[1777885714833,33.98,79686.83,3.2,0.61735,0.00016,27.34402]
[1777885715171,33.98,79686.83,3.2,0.61735,0.00016,27.34402]
[1777885715292,33.98,79686.83,3.2,0.61735,0.00016,27.34402]
[1777885715688,33.98,79686.83,3.2,0.61735,0.00016,27.34402]
[1777885715840,33.98,79686.3,3.2,0.61727,0.00016,27.34566]
[1777885720875,33.98,79685.32,3.2,0.61711,0.00016,27.34866]
[1777885725912,33.99,79686.04,3.2,0.61722,0.00016,27.34656]
[1777885730947,33.99,79686.2,3.2,0.61724,0.00016,27.34616]
[1777885735982,33.99,79685.23,3.2,0.61708,0.00016,27.34915]
[1777885741592,33.99,79684.72,3.2,0.617,0.00016,27.35074]
[1777885741693,33.99,79684.98,3.2,0.61704,0.00016,27.34997]
[1777885746055,33.99,79679.71,3.2,0.61621,0.00016,27.36578]
[1777885750082,33.99,79672.51,3.2,0.61508,0.00016,27.3872]
[1777885751090,33.99,79664.91,3.2,0.61388,0.00016,27.40955]
[1777885756125,34.0,79664.94,3.2,0.61387,0.00016,27.40978]
[1777885757132,34.0,79670.51,3.2,0.61474,0.00016,27.39356]
[1777885761159,34.0,79675.03,3.2,0.61544,0.00016,27.38043]
[1777885768209,34.01,79675.37,3.2,0.61547,0.00016,27.37989]
[1777885770223,34.01,79680.04,3.2,0.6162,0.00016,27.36621]
[1777885775257,34.02,79681.17,3.2,0.61637,0.00016,27.35967]
[1777885781300,34.02,79681.63,3.2,0.61643,0.00016,27.3587]
[1777885783857,34.02,79681.77,3.2,0.61644,0.00016,27.35836]
[1777885784322,34.03,79684.78,3.2,0.61691,0.00016,27.34953]
[1777885789357,34.03,79686.05,3.2,0.61711,0.00016,27.34575]
[1777885796406,34.03,79686.86,3.2,0.61723,0.00016,27.34336]
[1777885798420,34.03,79692.21,3.2,0.61807,0.00016,27.32726]
[1777885802448,34.03,79687.47,3.2,0.61732,0.00016,27.34157]
[1777885807011,34.03,79684.33,3.2,0.61683,0.00016,27.35098]
[1777885807483,34.03,79678.16,3.2,0.61587,0.00016,27.36935]
[1777885812519,34.03,79677.18,3.2,0.61571,0.00016,27.37224]
[1777885817554,34.03,79676.92,3.2,0.61566,0.00016,27.37331]
[1777885820806,34.03,79676.75,3.2,0.61563,0.00016,27.37393]
[1777885820859,34.03,79676.75,3.2,0.61563,0.00016,27.37393]
[1777885820852,34.04,79676.71,3.2,0.61562,0.00016,27.37411]
[1777885821582,34.04,79696.63,3.2,0.61873,0.00016,27.31443]
[1777885822030,34.04,79696.63,3.2,0.61873,0.00016,27.31443]
[1777885822589,34.04,79700.24,3.2,0.61929,0.00016,27.30345]
[1777885827624,34.04,79701.99,3.2,0.61956,0.00016,27.29823]
[1777885829154,34.04,79702.21,3.2,0.61959,0.00016,27.29758]
[1777885829356,34.04,79702.21,3.2,0.61959,0.00016,27.29758]
[1777885829368,34.04,79702.21,3.2,0.61959,0.00016,27.29758]
[1777885829479,34.04,79702.21,3.2,0.61959,0.00016,27.29758]
[1777885829640,34.04,79739.1,3.2,0.62534,0.00016,27.18175]
[1777885830269,34.04,79739.1,3.2,0.62534,0.00016,27.18175]
[1777885830554,34.04,79739.1,3.2,0.62534,0.00016,27.18175]
[1777885830711,34.04,79739.1,3.2,0.62534,0.00016,27.18175]
[1777885830805,34.04,79769.93,3.2,0.63012,0.00015,27.08059]
[1777885831852,34.04,79765.59,3.2,0.62946,0.00015,27.09163]
[1777885832708,34.04,79760.32,3.2,0.62864,0.00015,27.10916]
[1777885833172,34.04,79760.32,3.2,0.62864,0.00015,27.10916]
[1777885833666,34.04,79753.25,3.2,0.62754,0.00016,27.13247]
[1777885838701,34.04,79756.8,3.2,0.62808,0.00015,27.12093]
[1777885843261,34.05,79754.89,3.2,0.62778,0.00015,27.12732]
[1777885843736,34.05,79749.38,3.2,0.62693,0.00016,27.14537]
[1777885846757,34.05,79756.03,3.2,0.62796,0.00015,27.12363]
[1777885851791,34.05,79756.21,3.2,0.62798,0.00015,27.12317]
[1777885856827,34.05,79758.0,3.2,0.62825,0.00015,27.1174]
[1777885857790,34.05,79758.0,3.2,0.62825,0.00015,27.1174]
[1777885857883,34.05,79756.05,3.2,0.62795,0.00015,27.12384]
[1777885858119,34.05,79756.05,3.2,0.62795,0.00015,27.12384]
[1777885858570,34.05,79756.05,3.2,0.62795,0.00015,27.12384]
[1777885858841,34.05,79768.11,3.2,0.62982,0.00015,27.08394]
[1777885860203,34.05,79767.04,3.2,0.62965,0.00015,27.08751]
[1777885860663,34.05,79767.04,3.2,0.62965,0.00015,27.08751]
[1777885868912,34.05,79764.94,3.2,0.62931,0.00015,27.09473]
[1777885873275,34.05,79763.86,3.2,0.62914,0.00015,27.09841]
[1777885882004,34.06,79763.74,3.2,0.62912,0.00015,27.09904]
[1777885885061,34.06,79763.55,3.2,0.62908,0.00015,27.09971]
[1777885885144,34.06,79761.73,3.2,0.6288,0.00015,27.10576]
[1777885886032,34.06,79755.63,3.2,0.62786,0.00015,27.12588]
[1777885891067,34.06,79755.83,3.2,0.6279,0.00015,27.12175]
[1777885896101,34.06,79759.01,3.2,0.62839,0.00015,27.11134]
[1777885901138,34.06,79759.03,3.2,0.62839,0.00015,27.11136]
[1777885902916,34.06,79759.03,3.2,0.62839,0.00015,27.11136]
[1777885903017,34.06,79759.03,3.2,0.62839,0.00015,27.11138]
[1777885908187,34.06,79761.35,3.2,0.62874,0.00015,27.10386]
[1777885913222,34.06,79761.27,3.2,0.62872,0.00015,27.10429]
[1777885918257,34.07,79760.29,3.2,0.62856,0.00015,27.10772]
[1777885921351,34.07,79760.76,3.2,0.62863,0.00015,27.10624]
[1777885921424,34.07,79760.4,3.2,0.62857,0.00015,27.10747]
[1777885922372,34.07,79760.4,3.2,0.62857,0.00015,27.10747]
[1777885922426,34.07,79753.77,3.2,0.62755,0.00015,27.1293]
[1777885928326,34.07,79750.29,3.2,0.627,0.00015,27.14078]
[1777885933362,34.07,79749.64,3.2,0.6269,0.00015,27.14296]
[1777885938359,34.07,79749.47,3.2,0.62687,0.00015,27.14356]
[1777885943432,34.07,79745.56,3.2,0.62626,0.00016,27.15628]
[1777885948462,34.07,79745.75,3.2,0.62629,0.00016,27.15568]
[1777885953502,34.07,79741.98,3.2,0.62572,0.00016,27.16439]
[1777885956858,34.07,79730.35,3.2,0.62391,0.00016,27.20159]
[1777885959544,34.07,79727.31,3.2,0.62345,0.00016,27.21114]
[1777885964579,34.07,79732.43,3.2,0.62425,0.00016,27.19472]
[1777885970621,34.07,79733.43,3.2,0.62441,0.00016,27.19142]
[1777885975656,34.07,79734.03,3.2,0.62451,0.00016,27.18944]
[1777885980690,34.07,79732.85,3.2,0.62432,0.00016,27.19316]
[1777885981698,34.07,79728.16,3.2,0.6236,0.00016,27.20805]
[1777885986733,34.06,79727.65,3.2,0.62352,0.00016,27.20955]
[1777885991767,34.06,79727.6,3.2,0.62352,0.00016,27.20959]
[1777885996803,34.06,79727.72,3.2,0.62354,0.00016,27.2091]
[1777886001838,34.06,79727.47,3.2,0.62351,0.00016,27.20978]
[1777886008887,34.06,79727.73,3.2,0.62356,0.00016,27.20879]
[1777886014928,34.05,79729.94,3.2,0.62392,0.00016,27.19816]
[1777886019965,34.05,79729.52,3.2,0.62386,0.00016,27.19939]
[1777886028020,34.05,79728.27,3.2,0.62367,0.00016,27.20318]
[1777886030914,34.05,79727.75,3.2,0.62359,0.00016,27.20479]
[1777886031041,34.05,79719.77,3.2,0.62235,0.00016,27.22993]
[1777886031399,34.05,79719.77,3.2,0.62235,0.00016,27.22993]
[1777886035069,34.05,79715.62,3.2,0.62171,0.00016,27.24275]
[1777886039601,34.04,79717.55,3.2,0.62202,0.00016,27.23652]
[1777886039968,34.04,79717.55,3.2,0.62202,0.00016,27.23652]
[1777886047155,34.04,79716.22,3.2,0.62183,0.00016,27.24027]
[1777886052190,34.04,79717.95,3.2,0.62211,0.00016,27.23463]
[1777886057224,34.03,79718.84,3.2,0.62226,0.00016,27.23163]
[1777886062260,34.03,79718.85,3.2,0.62227,0.00016,27.2314]
[1777886067294,34.03,79719.26,3.2,0.62234,0.00016,27.22991]
[1777886072329,34.02,79717.08,3.2,0.62203,0.00016,27.23305]
[1777886077365,34.02,79713.67,3.2,0.6215,0.00016,27.24346]
[1777886082399,34.02,79719.4,3.2,0.62241,0.00016,27.22528]
[1777886087435,34.01,79716.05,3.2,0.6219,0.00016,27.23559]
[1777886092469,34.01,79715.83,3.2,0.62187,0.00016,27.23605]
[1777886097505,34.01,79714.79,3.2,0.62172,0.00016,27.23909]
[1777886102540,34.0,79713.92,3.2,0.62159,0.00016,27.24158]
[1777886107575,34.0,79713.99,3.2,0.62161,0.00016,27.24114]
[1777886110495,34.0,79714.03,3.2,0.62162,0.00016,27.24097]
[1777886111606,34.0,79720.98,3.2,0.62271,0.00016,27.21903]
[1777886115400,34.0,79720.85,3.2,0.6227,0.00016,27.21934]
[1777886115403,34.0,79720.85,3.2,0.6227,0.00016,27.21934]
[1777886116639,34.0,79729.03,3.2,0.62398,0.00016,27.19336]
[1777886118984,34.0,79727.39,3.2,0.62372,0.00016,27.19856]
[1777886119409,34.0,79726.02,3.2,0.62351,0.00016,27.20288]
[1777886124696,33.99,79726.63,3.2,0.62361,0.00016,27.20079]
[1777886129730,33.99,79726.87,3.2,0.62365,0.00016,27.19989]
[1777886134766,33.99,79725.81,3.2,0.62351,0.00016,27.19963]
[1777886139800,33.99,79724.92,3.2,0.62338,0.00016,27.20229]
[1777886144753,33.99,79723.08,3.2,0.6231,0.00016,27.20795]
[1777886146975,33.98,79726.54,3.2,0.62364,0.00016,27.19691]
[1777886147326,33.98,79726.72,3.2,0.62367,0.00016,27.1963]
[1777886147981,33.98,79726.72,3.2,0.62367,0.00016,27.1963]
[1777886155872,33.98,79724.51,3.2,0.62334,0.00016,27.20301]
[1777886156924,33.98,79733.97,3.2,0.62482,0.00016,27.17275]
[1777886157930,33.98,79728.45,3.2,0.62396,0.00016,27.19039]
[1777886162965,33.98,79730.36,3.2,0.62426,0.00016,27.18415]
[1777886167999,33.97,79730.74,3.2,0.62432,0.00016,27.18281]
[1777886173034,33.97,79730.39,3.2,0.62428,0.00016,27.1838]
[1777886177063,33.97,79722.83,3.2,0.6231,0.00016,27.20775]
[1777886180084,33.97,79718.31,3.2,0.6224,0.00016,27.22189]
[1777886180520,33.97,79718.31,3.2,0.6224,0.00016,27.22189]
[1777886186126,33.97,79718.41,3.2,0.62243,0.00016,27.22131]
[1777886190875,33.96,79718.5,3.2,0.62245,0.00016,27.22084]
[1777886191161,33.96,79725.94,3.2,0.62363,0.00016,27.19376]
[1777886196196,33.96,79728.71,3.2,0.62407,0.00016,27.18477]
[1777886201232,33.96,79732.16,3.2,0.62461,0.00016,27.17362]
[1777886206266,33.96,79727.91,3.2,0.62395,0.00016,27.18712]
[1777886212308,33.96,79727.56,3.2,0.6239,0.00016,27.1881]
[1777886217342,33.95,79729.07,3.2,0.62414,0.00016,27.18315]
[1777886222380,33.95,79728.55,3.2,0.62407,0.00016,27.18471]
[1777886227415,33.95,79728.84,3.2,0.62412,0.00016,27.18369]
[1777886234463,33.95,79728.56,3.2,0.62408,0.00016,27.18445]
[1777886239499,33.95,79728.14,3.2,0.62402,0.00016,27.18571]
[1777886244174,33.95,79728.09,3.2,0.62401,0.00016,27.18582]
[1777886244258,33.95,79717.13,3.2,0.6223,0.00016,27.22053]
[1777886247555,33.94,79716.44,3.2,0.6222,0.00016,27.22253]
[1777886248562,33.94,79725.23,3.2,0.62358,0.00016,27.19469]
[1777886253597,33.94,79728.09,3.2,0.62404,0.00016,27.18198]
[1777886258634,33.94,79727.61,3.2,0.62397,0.00016,27.18341]
[1777886263667,33.94,79726.12,3.2,0.62374,0.00016,27.18804]
[1777886268701,33.94,79726.29,3.2,0.62377,0.00016,27.18739]
[1777886271067,33.94,79726.44,3.2,0.6238,0.00016,27.18688]
[1777886272729,33.94,79732.32,3.2,0.62472,0.00016,27.168]
[1777886277765,33.94,79732.7,3.2,0.62478,0.00016,27.16674]
[1777886279778,33.94,79724.12,3.2,0.62344,0.00016,27.19414]
[1777886282711,33.93,79721.95,3.2,0.6231,0.00016,27.20097]
[1777886283764,33.93,79718.83,3.2,0.62262,0.00016,27.21081]
[1777886283807,33.93,79711.25,3.2,0.62143,0.00016,27.23458]
[1777886288842,33.93,79710.6,3.2,0.62134,0.00016,27.23635]
[1777886294884,33.93,79710.9,3.2,0.6214,0.00016,27.23512]
[1777886300925,33.92,79713.74,3.2,0.62186,0.00016,27.22593]
[1777886302947,33.92,79713.57,3.2,0.62184,0.00016,27.22642]
[1777886303947,33.92,79718.07,3.2,0.62254,0.00016,27.21218]
[1777886308982,33.92,79713.15,3.2,0.62178,0.00016,27.22746]
[1777886314016,33.91,79713.23,3.2,0.62182,0.00016,27.22349]
[1777886316473,33.91,79713.96,3.2,0.62194,0.00016,27.22111]
[1777886322073,33.91,79713.82,3.2,0.62193,0.00016,27.22127]
[1777886322494,33.91,79713.82,3.2,0.62193,0.00016,27.22127]
[1777886328115,33.9,79714.99,3.2,0.62212,0.00016,27.21734]
[1777886333150,33.9,79714.71,3.2,0.62209,0.00016,27.21802]
[1777886338186,33.9,79714.83,3.2,0.62212,0.00016,27.21744]
[1777886343220,33.9,79714.74,3.2,0.62211,0.00016,27.21753]
[1777886349262,33.89,79714.62,3.2,0.6221,0.00016,27.21767]
[1777886350151,33.89,79714.62,3.2,0.6221,0.00016,27.21767]
[1777886355303,33.89,79713.16,3.2,0.62188,0.00016,27.22202]
[1777886360338,33.89,79713.68,3.2,0.62198,0.00016,27.22018]
[1777886366380,33.88,79712.17,3.2,0.62175,0.00016,27.22468]
[1777886369577,33.88,79712.11,3.2,0.62175,0.00016,27.22475]
[1777886375444,33.88,79715.88,3.2,0.62236,0.00016,27.20917]
[1777886380480,33.88,79716.46,3.2,0.62246,0.00016,27.20716]
[1777886385525,33.87,79716.55,3.2,0.62248,0.00016,27.20668]
[1777886394578,33.87,79709.82,3.2,0.62145,0.00016,27.22738]
[1777886399613,33.86,79709.94,3.2,0.62148,0.00016,27.22676]
[1777886404648,33.86,79710.0,3.2,0.6215,0.00016,27.22634]
[1777886407572,33.86,79710.07,3.2,0.62151,0.00016,27.22608]
[1777886408676,33.86,79718.67,3.2,0.62286,0.00016,27.19884]
[1777886413710,33.85,79719.05,3.2,0.62293,0.00016,27.19749]
[1777886420760,33.85,79719.28,3.2,0.62297,0.00016,27.19656]
[1777886425795,33.85,79719.36,3.2,0.62299,0.00016,27.19614]
[1777886429256,33.85,79719.95,3.2,0.62309,0.00016,27.1942]
[1777886429823,33.85,79728.45,3.2,0.62442,0.00016,27.16698]
[1777886434858,33.85,79729.12,3.2,0.62454,0.00016,27.16126]
[1777886439893,33.85,79728.15,3.2,0.6244,0.00016,27.1643]
[1777886444929,33.85,79728.5,3.2,0.62445,0.00016,27.16311]
[1777886449963,33.84,79728.46,3.2,0.62445,0.00016,27.16319]
[1777886454998,33.84,79732.37,3.2,0.62506,0.00016,27.15055]
[1777886461041,33.84,79732.14,3.2,0.62503,0.00016,27.15129]
[1777886466076,33.84,79730.54,3.2,0.62478,0.00016,27.15644]
[1777886471110,33.84,79729.7,3.2,0.62465,0.00016,27.15914]
[1777886478161,33.84,79730.27,3.2,0.62473,0.00016,27.15731]
[1777886483284,33.84,79730.12,3.2,0.62471,0.00016,27.15781]
[1777886484206,33.84,79715.3,3.2,0.62239,0.00016,27.20511]
[1777886486078,33.84,79714.95,3.2,0.62233,0.00016,27.20619]
[1777886491256,33.84,79714.52,3.2,0.62229,0.00016,27.20391]
[1777886499311,33.84,79714.44,3.2,0.62228,0.00016,27.20397]
[1777886504346,33.84,79711.63,3.2,0.62185,0.00016,27.2127]
[1777886511395,33.83,79710.02,3.2,0.6216,0.00016,27.21754]
[1777886516431,33.83,79710.01,3.2,0.62161,0.00016,27.21742]
[1777886521466,33.83,79710.84,3.2,0.62175,0.00016,27.21466]
[1777886526501,33.83,79710.43,3.2,0.62169,0.00016,27.2158]
[1777886527474,33.83,79710.43,3.2,0.62169,0.00016,27.2158]
[1777886527507,33.83,79709.86,3.2,0.6216,0.00016,27.21756]
[1777886530829,33.83,79710.31,3.2,0.62168,0.00016,27.21606]
[1777886530885,33.83,79710.31,3.2,0.62168,0.00016,27.21603]
[1777886536571,33.82,79710.09,3.2,0.62165,0.00016,27.21657]
[1777886541606,33.82,79710.8,3.2,0.62177,0.00016,27.21417]
[1777886546641,33.82,79710.43,3.2,0.62172,0.00016,27.21517]
[1777886551676,33.82,79710.38,3.2,0.62173,0.00016,27.21167]
[1777886557718,33.81,79710.3,3.2,0.62173,0.00016,27.21168]
[1777886562753,33.81,79715.44,3.2,0.62254,0.00016,27.19528]
[1777886567787,33.81,79717.81,3.2,0.62292,0.00016,27.18764]
[1777886570296,33.81,79717.81,3.2,0.62292,0.00016,27.18764]
[1777886570387,33.81,79717.81,3.2,0.62292,0.00016,27.1876]
[1777886571661,33.81,79717.81,3.2,0.62292,0.00016,27.1876]
[1777886570808,33.81,79712.68,3.2,0.62212,0.00016,27.20383]
[1777886571815,33.81,79710.65,3.2,0.6218,0.00016,27.21019]
[1777886576851,33.8,79711.21,3.2,0.6219,0.00016,27.20827]
[1777886581886,33.8,79713.0,3.2,0.62218,0.00016,27.20246]
[1777886587928,33.8,79712.96,3.2,0.62219,0.00016,27.2024]
[1777886592962,33.8,79712.13,3.2,0.62206,0.00016,27.20485]
[1777886597998,33.79,79711.88,3.2,0.62203,0.00016,27.20546]
[1777886605047,33.79,79712.47,3.2,0.62214,0.00016,27.20334]
[1777886610737,33.79,79712.64,3.2,0.62217,0.00016,27.20267]
[1777886610815,33.79,79712.63,3.2,0.62217,0.00016,27.20267]
[1777886611088,33.79,79705.17,3.2,0.62101,0.00016,27.2226]
[1777886612053,33.79,79705.17,3.2,0.62101,0.00016,27.2226]
[1777886612096,33.79,79704.56,3.2,0.62092,0.00016,27.22447]
[1777886617131,33.78,79702.97,3.2,0.62068,0.00016,27.2292]
[1777886623173,33.78,79703.61,3.2,0.62079,0.00016,27.22692]
[1777886628208,33.78,79703.65,3.2,0.62081,0.00016,27.22654]
[1777886633242,33.77,79703.68,3.2,0.62082,0.00016,27.22619]
[1777886638277,33.77,79703.4,3.2,0.62079,0.00016,27.2268]
[1777886643314,33.77,79703.61,3.2,0.62084,0.00016,27.22587]
[1777886648349,33.76,79703.8,3.2,0.62088,0.00016,27.225]
[1777886649037,33.76,79703.8,3.2,0.62088,0.00016,27.225]
[1777886649357,33.76,79707.25,3.2,0.62143,0.00016,27.21413]
[1777886654392,33.76,79708.16,3.2,0.62158,0.00016,27.21103]
[1777886660435,33.75,79707.93,3.2,0.62156,0.00016,27.21146]
[1777886665469,33.75,79707.11,3.2,0.62144,0.00016,27.21379]
[1777886671511,33.74,79706.4,3.2,0.62135,0.00016,27.21222]
[1777886676547,33.74,79706.49,3.2,0.62138,0.00016,27.21168]
[1777886681582,33.74,79706.49,3.2,0.62139,0.00016,27.21142]
[1777886688630,33.73,79706.28,3.2,0.62137,0.00016,27.21173]
[1777886694673,33.73,79706.45,3.2,0.62141,0.00016,27.21089]
[1777886696475,33.73,79706.28,3.2,0.62139,0.00016,27.21137]
[1777886696686,33.73,79704.82,3.2,0.62116,0.00016,27.21591]
[1777886697399,33.73,79704.82,3.2,0.62116,0.00016,27.21591]
[1777886698547,33.73,79703.89,3.2,0.62102,0.00016,27.21878]
[1777886704743,33.72,79703.72,3.2,0.62101,0.00016,27.21894]
[1777886710785,33.72,79703.45,3.2,0.62098,0.00016,27.21947]
[1777886715820,33.71,79702.8,3.2,0.62089,0.00016,27.22125]
[1777886720854,33.71,79702.5,3.2,0.62085,0.00016,27.22189]
[1777886725890,33.7,79700.02,3.2,0.62047,0.00016,27.2294]
[1777886727120,33.7,79700.02,3.2,0.62047,0.00016,27.2294]
[1777886727175,33.7,79699.9,3.2,0.62046,0.00016,27.22972]
[1777886727903,33.7,79704.59,3.2,0.6212,0.00016,27.21497]
[1777886729113,33.7,79704.59,3.2,0.6212,0.00016,27.21497]
[1777886729142,33.7,79704.59,3.2,0.6212,0.00016,27.21497]
[1777886729237,33.7,79711.81,3.2,0.62234,0.00016,27.19213]
[1777886730134,33.7,79711.81,3.2,0.62234,0.00016,27.19213]
[1777886730142,33.7,79711.81,3.2,0.62234,0.00016,27.19213]
[1777886730168,33.7,79711.81,3.2,0.62234,0.00016,27.19213]
[1777886730243,33.7,79716.01,3.2,0.623,0.00016,27.17874]
[1777886730924,33.7,79722.69,3.2,0.62406,0.00016,27.15731]
[1777886732992,33.7,79722.44,3.2,0.62403,0.00016,27.15461]
[1777886733946,33.7,79729.01,3.2,0.62506,0.00016,27.13336]
[1777886735961,33.7,79740.47,3.2,0.62686,0.00016,27.0959]
[1777886741242,33.7,79742.56,3.2,0.62718,0.00016,27.08917]
[1777886747038,33.71,79741.14,3.2,0.62695,0.00016,27.09413]
[1777886752073,33.71,79740.81,3.2,0.62689,0.00016,27.09543]
[1777886757436,33.71,79741.16,3.2,0.62694,0.00016,27.09441]
[1777886763150,33.72,79740.53,3.2,0.62682,0.00016,27.09684]
[1777886768184,33.72,79742.47,3.2,0.62712,0.00016,27.09069]
[1777886773220,33.72,79742.14,3.2,0.62706,0.00016,27.09202]
[1777886778255,33.73,79742.29,3.2,0.62707,0.00016,27.09177]
[1777886783292,33.73,79742.87,3.2,0.62715,0.00016,27.0901]
[1777886788326,33.73,79744.2,3.2,0.62735,0.00016,27.08596]
[1777886792354,33.73,79737.68,3.2,0.62633,0.00016,27.10411]
[1777886794965,33.74,79740.42,3.2,0.62675,0.00016,27.0952]
[1777886795216,33.74,79740.42,3.2,0.62675,0.00016,27.0952]
[1777886795374,33.74,79758.43,3.2,0.62957,0.00016,27.03534]
[1777886796214,33.74,79758.43,3.2,0.62957,0.00016,27.03534]
[1777886796392,33.74,79758.43,3.2,0.62957,0.00016,27.03534]
[1777886796493,33.74,79768.06,3.2,0.63108,0.00016,27.00278]
[1777886797127,33.74,79768.06,3.2,0.63108,0.00016,27.00278]
[1777886802425,33.74,79769.0,3.2,0.63121,0.00016,26.99981]
[1777886807458,33.74,79770.13,3.2,0.63139,0.00016,26.99608]
[1777886809473,33.74,79778.84,3.2,0.63274,0.00016,26.9663]
[1777886810016,33.74,79778.84,3.2,0.63274,0.00016,26.9663]
[1777886810038,33.74,79778.84,3.2,0.63274,0.00016,26.9663]
[1777886810202,33.74,79778.84,3.2,0.63274,0.00016,26.9663]
[1777886810480,33.74,79784.64,3.2,0.63365,0.00016,26.94624]
[1777886811231,33.74,79784.64,3.2,0.63365,0.00016,26.94624]
[1777886812269,33.74,79788.5,3.2,0.63425,0.00016,26.93283]
[1777886815033,33.74,79789.35,3.2,0.63437,0.00016,26.92993]
[1777886815346,33.74,79789.35,3.2,0.63437,0.00016,26.92993]
[1777886815515,33.74,79803.86,3.2,0.63663,0.00016,26.87888]
[1777886816521,33.74,79803.93,3.2,0.63664,0.00016,26.87857]
[1777886821535,33.74,79803.19,3.2,0.63654,0.00016,26.88092]
[1777886821625,33.74,79803.19,3.2,0.63654,0.00016,26.88092]
[1777886821733,33.74,79794.5,3.2,0.63519,0.00016,26.91166]
[1777886822634,33.74,79794.5,3.2,0.63519,0.00016,26.91166]
[1777886822729,33.74,79783.24,3.2,0.63343,0.00016,26.95099]
[1777886824578,33.74,79784.56,3.2,0.63364,0.00016,26.94643]
[1777886825110,33.74,79784.56,3.2,0.63364,0.00016,26.94643]
[1777886825439,33.74,79784.56,3.2,0.63364,0.00016,26.94643]
[1777886825542,33.74,79784.56,3.2,0.63364,0.00016,26.94643]
[1777886825585,33.74,79790.98,3.2,0.63464,0.00016,26.92407]
[1777886826023,33.74,79790.98,3.2,0.63464,0.00016,26.92407]
[1777886826461,33.74,79790.98,3.2,0.63464,0.00016,26.92407]
[1777886826592,33.74,79798.07,3.2,0.63574,0.00016,26.8992]
[1777886827033,33.74,79798.07,3.2,0.63574,0.00016,26.8992]
[1777886827753,33.74,79798.07,3.2,0.63574,0.00016,26.8992]
[1777886827840,33.74,79798.07,3.2,0.63574,0.00016,26.8992]
[1777886828606,33.74,79789.98,3.2,0.63447,0.00016,26.92769]
[1777886832420,33.74,79787.51,3.2,0.63409,0.00016,26.93638]
[1777886832633,33.74,79783.7,3.2,0.63349,0.00016,26.94964]
[1777886837669,33.74,79780.29,3.2,0.63296,0.00016,26.96148]
[1777886840690,33.74,79774.62,3.2,0.63208,0.00016,26.981]
[1777886844589,33.74,79775.13,3.2,0.63216,0.00016,26.97923]
[1777886844718,33.74,79771.45,3.2,0.63158,0.00016,26.99182]
[1777886845725,33.74,79765.42,3.2,0.63064,0.00016,27.01234]
[1777886850760,33.75,79764.54,3.2,0.63048,0.00016,27.01577]
[1777886856802,33.76,79760.04,3.2,0.62977,0.00016,27.02798]
[1777886861837,33.76,79759.19,3.2,0.62963,0.00016,27.03099]
[1777886866872,33.76,79759.69,3.2,0.6297,0.00016,27.02946]
[1777886870656,33.76,79759.13,3.2,0.62961,0.00016,27.03141]
[1777886875935,33.76,79759.7,3.2,0.62969,0.00016,27.02972]
[1777886880970,33.77,79758.18,3.2,0.62945,0.00016,27.035]
[1777886881976,33.77,79748.68,3.2,0.62796,0.00016,27.06674]
[1777886887012,33.77,79749.59,3.2,0.62809,0.00016,27.06401]
[1777886888019,33.77,79759.36,3.2,0.62962,0.00016,27.03142]
[1777886892047,33.78,79753.55,3.2,0.62869,0.00016,27.05125]
[1777886897082,33.78,79754.44,3.2,0.62882,0.00016,27.04859]
[1777886902117,33.78,79754.08,3.2,0.62876,0.00016,27.04998]
[1777886907583,33.78,79753.67,3.2,0.62869,0.00016,27.05141]
[1777886913194,33.79,79751.38,3.2,0.62833,0.00016,27.05594]
[1777886918229,33.79,79750.47,3.2,0.62817,0.00016,27.05924]
[1777886923264,33.79,79750.66,3.2,0.62819,0.00016,27.05888]
[1777886928942,33.8,79747.63,3.2,0.62771,0.00016,27.06912]
[1777886932327,33.8,79742.52,3.2,0.6269,0.00016,27.08617]
[1777886937362,33.8,79743.32,3.2,0.62702,0.00016,27.0837]
[1777886942397,33.8,79742.11,3.2,0.62682,0.00016,27.08784]
[1777886947431,33.81,79741.11,3.2,0.62666,0.00016,27.09125]
[1777886952466,33.81,79740.47,3.2,0.62655,0.00016,27.09347]
[1777886959516,33.81,79740.12,3.2,0.62649,0.00016,27.09477]
[1777886964551,33.81,79740.55,3.2,0.62655,0.00016,27.09347]
[1777886971600,33.81,79740.34,3.2,0.62653,0.00016,27.0908]
[1777886977642,33.81,79740.62,3.2,0.62657,0.00016,27.09001]
[1777886980771,33.82,79740.93,3.2,0.62661,0.00016,27.08904]
[1777886981053,33.82,79740.93,3.2,0.62661,0.00016,27.08904]
[1777886981415,33.82,79736.72,3.2,0.62595,0.00016,27.10282]
[1777886981883,33.82,79736.72,3.2,0.62595,0.00016,27.10282]
[1777886981973,33.82,79736.72,3.2,0.62595,0.00016,27.10282]
[1777886981975,33.82,79723.02,3.2,0.6238,0.00016,27.14708]
[1777886982678,33.82,79720.47,3.2,0.6234,0.00016,27.15521]
[1777886987712,33.81,79719.1,3.2,0.62319,0.00016,27.15949]
[1777886992748,33.81,79717.04,3.2,0.62287,0.00016,27.16594]
[1777886997782,33.81,79714.62,3.2,0.6225,0.00016,27.17349]
[1777887002818,33.81,79710.31,3.2,0.62183,0.00016,27.18694]
[1777887003422,33.81,79710.31,3.2,0.62183,0.00016,27.18694]
[1777887003825,33.81,79707.57,3.2,0.6214,0.00016,27.19552]
[1777887004832,33.81,79700.23,3.2,0.62025,0.00016,27.21838]
[1777887009866,33.8,79698.81,3.2,0.62004,0.00016,27.2225]
[1777887014902,33.8,79698.65,3.2,0.62002,0.00016,27.22271]
[1777887019937,33.8,79698.58,3.2,0.62002,0.00016,27.22267]
[1777887024972,33.79,79697.58,3.2,0.61988,0.00016,27.2255]
[1777887030008,33.79,79697.68,3.2,0.61991,0.00016,27.22492]
[1777887035041,33.78,79697.58,3.2,0.61992,0.00016,27.22149]
[1777887040077,33.78,79697.39,3.2,0.6199,0.00016,27.22183]
[1777887043370,33.78,79695.5,3.2,0.61961,0.00016,27.22752]
[1777887044105,33.78,79690.46,3.2,0.61881,0.00016,27.243]
[1777887048133,33.78,79685.54,3.2,0.61803,0.00016,27.25818]
[1777887052161,33.78,79678.23,3.2,0.61687,0.00016,27.28042]
[1777887057196,33.78,79678.67,3.2,0.61694,0.00016,27.27913]
[1777887062231,33.78,79678.64,3.2,0.61693,0.00016,27.27926]
[1777887067266,33.78,79681.44,3.2,0.61737,0.00016,27.27084]
[1777887069280,33.78,79687.48,3.2,0.61833,0.00016,27.25248]
[1777887074315,33.78,79692.73,3.2,0.61915,0.00016,27.2365]
[1777887076455,33.78,79693.02,3.2,0.61919,0.00016,27.23564]
[1777887082371,33.79,79695.87,3.2,0.61963,0.00016,27.22707]
[1777887083378,33.79,79704.63,3.2,0.62102,0.00016,27.19976]
[1777887088413,33.78,79704.3,3.2,0.62098,0.00016,27.20054]
[1777887094455,33.78,79698.26,3.2,0.62005,0.00016,27.21555]
[1777887099489,33.78,79695.68,3.2,0.61965,0.00016,27.2235]
[1777887104525,33.78,79697.05,3.2,0.61986,0.00016,27.21923]
[1777887109561,33.77,79700.01,3.2,0.62034,0.00016,27.20973]
[1777887114596,33.77,79699.72,3.2,0.62031,0.00016,27.21034]
[1777887119631,33.76,79699.02,3.2,0.62021,0.00016,27.21223]
[1777887124666,33.76,79697.76,3.2,0.62003,0.00016,27.21585]
[1777887129701,33.76,79698.18,3.2,0.62011,0.00016,27.21427]
[1777887134736,33.75,79697.93,3.2,0.62008,0.00016,27.21477]
[1777887140781,33.75,79697.65,3.2,0.62005,0.00016,27.21532]
[1777887141773,33.75,79697.65,3.2,0.62005,0.00016,27.21532]
[1777887141896,33.75,79700.1,3.2,0.62044,0.00016,27.20764]
[1777887142795,33.75,79711.32,3.2,0.62221,0.00016,27.17235]
[1777887147830,33.74,79713.97,3.2,0.62264,0.00016,27.16382]
[1777887150622,33.74,79717.41,3.2,0.62318,0.00016,27.15283]
[1777887150997,33.74,79717.41,3.2,0.62318,0.00016,27.15283]
[1777887151012,33.74,79722.07,3.2,0.62393,0.00016,27.1344]
[1777887151353,33.74,79722.07,3.2,0.62393,0.00016,27.1344]
[1777887151858,33.74,79728.14,3.2,0.62488,0.00016,27.11482]
[1777887154585,33.74,79732.11,3.2,0.6255,0.00016,27.10197]
[1777887154879,33.74,79742.68,3.2,0.62716,0.00016,27.06736]
[1777887156892,33.75,79737.81,3.2,0.62639,0.00016,27.08345]
[1777887161927,33.75,79738.25,3.2,0.62645,0.00016,27.08218]
[1777887167970,33.75,79737.95,3.2,0.6264,0.00016,27.0834]
[1777887173005,33.75,79737.23,3.2,0.62628,0.00016,27.08596]
[1777887178040,33.76,79742.32,3.2,0.62707,0.00016,27.06945]
[1777887183075,33.76,79743.12,3.2,0.62718,0.00016,27.06709]
[1777887188110,33.76,79743.82,3.2,0.62728,0.00016,27.06505]
[1777887193145,33.77,79742.95,3.2,0.62713,0.00016,27.0682]
[1777887198180,33.77,79743.99,3.2,0.62728,0.00016,27.06505]
[1777887203215,33.77,79744.11,3.2,0.62729,0.00016,27.06493]
[1777887208250,33.78,79744.52,3.2,0.62734,0.00016,27.06386]
[1777887213285,33.78,79737.45,3.2,0.62623,0.00016,27.08387]
[1777887218320,33.78,79738.61,3.2,0.6264,0.00016,27.0803]
[1777887223355,33.79,79740.87,3.2,0.62675,0.00016,27.07311]
[1777887227383,33.79,79748.1,3.2,0.62787,0.00016,27.04947]
[1777887232418,33.79,79749.25,3.2,0.62803,0.00016,27.04604]
[1777887237454,33.8,79749.27,3.2,0.62802,0.00016,27.04631]
[1777887242488,33.8,79745.88,3.2,0.62748,0.00016,27.05784]
[1777887247504,33.81,79746.46,3.2,0.62756,0.00016,27.05614]
[1777887252560,33.81,79746.1,3.2,0.62749,0.00016,27.05766]
[1777887258412,33.81,79746.04,3.2,0.62748,0.00016,27.05796]
[1777887263931,33.82,79746.26,3.2,0.62749,0.00016,27.05766]
[1777887265359,33.82,79754.17,3.2,0.62873,0.00016,27.03152]
[1777887266821,33.82,79758.43,3.2,0.62939,0.00016,27.01734]
[1777887266910,33.82,79769.85,3.2,0.63117,0.00016,26.97887]
[1777887272701,33.82,79768.81,3.2,0.631,0.00016,26.97929]
[1777887277738,33.83,79768.97,3.2,0.63101,0.00016,26.97913]
[1777887282772,33.83,79765.89,3.2,0.63052,0.00016,26.98991]
[1777887287808,33.84,79768.78,3.2,0.63095,0.00016,26.98044]
[1777887292843,33.84,79766.48,3.2,0.63058,0.00016,26.98851]
[1777887298885,33.85,79768.07,3.2,0.63082,0.00016,26.98346]
[1777887301361,33.85,79767.02,3.2,0.63065,0.00016,26.98706]
[1777887302478,33.85,79759.33,3.2,0.62945,0.00016,27.01303]
[1777887302913,33.85,79753.2,3.2,0.62849,0.00016,27.03351]
[1777887303920,33.85,79748.59,3.2,0.62777,0.00016,27.04882]
[1777887308955,33.85,79747.68,3.2,0.62762,0.00016,27.05194]
[1777887313990,33.85,79746.96,3.2,0.6275,0.00016,27.05443]
[1777887320033,33.85,79745.71,3.2,0.6273,0.00016,27.0587]
[1777887325068,33.85,79746.34,3.2,0.6274,0.00016,27.05675]
[1777887330103,33.86,79747.14,3.2,0.62751,0.00016,27.05427]
[1777887335137,33.86,79745.29,3.2,0.62723,0.00016,27.05701]
[1777887340173,33.86,79746.19,3.2,0.62737,0.00016,27.0542]
[1777887345208,33.86,79745.69,3.2,0.62728,0.00016,27.05601]
[1777887350243,33.87,79744.94,3.2,0.62716,0.00016,27.05864]
[1777887355278,33.87,79748.16,3.2,0.62765,0.00016,27.04822]
[1777887357292,33.87,79754.48,3.2,0.62863,0.00016,27.02737]
[1777887362328,33.87,79754.39,3.2,0.62861,0.00016,27.02795]
[1777887368369,33.88,79754.1,3.2,0.62855,0.00016,27.02923]
[1777887373405,33.88,79754.21,3.2,0.62856,0.00016,27.02912]
[1777887378440,33.88,79753.95,3.2,0.6285,0.00016,27.03024]
[1777887383474,33.89,79751.65,3.2,0.62813,0.00016,27.03811]
[1777887388510,33.89,79751.11,3.2,0.62804,0.00016,27.04012]
[1777887394553,33.89,79751.18,3.2,0.62805,0.00016,27.03664]
[1777887397575,33.89,79744.64,3.2,0.62703,0.00016,27.05831]
[1777887401602,33.9,79739.42,3.2,0.62621,0.00016,27.07551]
[1777887406692,33.9,79739.35,3.2,0.62619,0.00016,27.07582]
[1777887407563,33.9,79739.35,3.2,0.62619,0.00016,27.07582]
[1777887406703,33.9,79734.46,3.2,0.62542,0.00016,27.09171]
[1777887410264,33.9,79733.4,3.2,0.62526,0.00016,27.09516]
[1777887415701,33.9,79733.26,3.2,0.62523,0.00016,27.09569]
[1777887420736,33.9,79733.3,3.2,0.62524,0.00016,27.0956]
[1777887422862,33.9,79732.63,3.2,0.62513,0.00016,27.09778]
[1777887422941,33.9,79732.63,3.2,0.62513,0.00016,27.09778]
[1777887422950,33.9,79732.67,3.2,0.62514,0.00016,27.09766]
[1777887424198,33.9,79732.67,3.2,0.62514,0.00016,27.09766]
[1777887424202,33.9,79724.64,3.2,0.62388,0.00016,27.12345]
[1777887431812,33.9,79723.61,3.2,0.62372,0.00016,27.12667]
[1777887436848,33.9,79723.59,3.2,0.62372,0.00016,27.1267]
[1777887444721,33.9,79725.41,3.2,0.62401,0.00016,27.12086]
[1777887444904,33.9,79728.64,3.2,0.62451,0.00016,27.11051]
[1777887445911,33.9,79733.56,3.2,0.62528,0.00016,27.09466]
[1777887450717,33.9,79734.64,3.2,0.62545,0.00016,27.09124]
[1777887450734,33.9,79734.64,3.2,0.62545,0.00016,27.09124]
[1777887450794,33.9,79734.64,3.2,0.62545,0.00016,27.09124]
[1777887456988,33.9,79740.23,3.2,0.62633,0.00016,27.0698]
[1777887461016,33.9,79744.71,3.2,0.62702,0.00016,27.05528]
[1777887463031,33.9,79749.25,3.2,0.62773,0.00016,27.04045]
[1777887465309,33.91,79754.76,3.2,0.62858,0.00016,27.02232]
[1777887471088,33.91,79756.84,3.2,0.62889,0.00016,27.01581]
[1777887476123,33.92,79756.41,3.2,0.62881,0.00016,27.01756]
[1777887481158,33.92,79759.59,3.2,0.62929,0.00016,27.00729]
[1777887486193,33.92,79760.58,3.2,0.62944,0.00016,27.00406]
[1777887491228,33.92,79762.22,3.2,0.6297,0.00016,26.99858]
[1777887496263,33.92,79762.62,3.2,0.62976,0.00016,26.99724]
[1777887501297,33.92,79762.83,3.2,0.62979,0.00016,26.99652]
[1777887506333,33.92,79757.07,3.2,0.62889,0.00016,27.01579]
[1777887509354,33.92,79744.11,3.2,0.62687,0.00016,27.05866]
[1777887514388,33.92,79741.92,3.2,0.62653,0.00016,27.06237]
[1777887520432,33.92,79741.52,3.2,0.62647,0.00016,27.06374]
[1777887522446,33.92,79751.68,3.2,0.62805,0.00016,27.03042]
[1777887527481,33.93,79749.95,3.2,0.62778,0.00016,27.03632]
[1777887532516,33.93,79746.61,3.2,0.62725,0.00016,27.04745]
[1777887537550,33.93,79748.99,3.2,0.62761,0.00016,27.03979]
[1777887542586,33.93,79749.69,3.2,0.62771,0.00016,27.03765]
[1777887547621,33.93,79750.49,3.2,0.62783,0.00016,27.03519]
[1777887552656,33.94,79750.19,3.2,0.62778,0.00016,27.03636]
[1777887557691,33.94,79749.92,3.2,0.62773,0.00016,27.03742]
[1777887562726,33.94,79750.58,3.2,0.62782,0.00016,27.03542]
[1777887567761,33.94,79750.8,3.2,0.62785,0.00016,27.03491]
[1777887571789,33.95,79755.65,3.2,0.62861,0.00016,27.01545]
[1777887573845,33.95,79758.16,3.2,0.629,0.00016,27.00712]
[1777887573984,33.95,79758.16,3.2,0.629,0.00016,27.00712]
[1777887574059,33.95,79766.24,3.2,0.63026,0.00016,26.98013]
[1777887574810,33.95,79771.41,3.2,0.63106,0.00016,26.96274]
[1777887577239,33.95,79774.89,3.2,0.63161,0.00016,26.95091]
[1777887581674,33.94,79777.29,3.2,0.63198,0.00016,26.94265]
[1777887582760,33.94,79775.24,3.2,0.63167,0.00016,26.9496]
[1777887581859,33.94,79781.21,3.2,0.63259,0.00016,26.92921]
[1777887584991,33.94,79784.05,3.2,0.63304,0.00016,26.91946]
[1777887585086,33.94,79784.05,3.2,0.63304,0.00016,26.91946]
[1777887585412,33.94,79784.05,3.2,0.63304,0.00016,26.91946]
[1777887585513,33.94,79784.08,3.2,0.63304,0.00016,26.91935]
[1777887586239,33.94,79784.08,3.2,0.63304,0.00016,26.91935]
[1777887586267,33.94,79793.56,3.2,0.63451,0.00015,26.88661]
[1777887591932,33.94,79795.2,3.2,0.63476,0.00015,26.88101]
[1777887596967,33.95,79798.41,3.2,0.63525,0.00015,26.86993]
[1777887598274,33.95,79798.41,3.2,0.63525,0.00015,26.86993]
[1777887599403,33.95,79798.21,3.2,0.63522,0.00015,26.87065]
[1777887601295,33.95,79794.68,3.2,0.63467,0.00015,26.88298]
[1777887602374,33.95,79794.79,3.2,0.63469,0.00015,26.88261]
[1777887602830,33.95,79791.43,3.2,0.63417,0.00015,26.89428]
[1777887602981,33.95,79791.43,3.2,0.63417,0.00015,26.89428]
[1777887603104,33.95,79791.43,3.2,0.63417,0.00015,26.89428]
[1777887603585,33.95,79790.9,3.2,0.63409,0.00015,26.89611]
[1777887605025,33.95,79784.27,3.2,0.63306,0.00016,26.91896]
[1777887608133,33.95,79784.88,3.2,0.63316,0.00016,26.91684]
[1777887608175,33.95,79780.75,3.2,0.63252,0.00016,26.93098]
[1777887612346,33.95,79776.65,3.2,0.63188,0.00016,26.94487]
[1777887612447,33.94,79776.59,3.2,0.63187,0.00016,26.94504]
[1777887613081,33.94,79780.91,3.2,0.63255,0.00016,26.93027]
[1777887619421,33.94,79780.5,3.2,0.63249,0.00016,26.93159]
[1777887625166,33.94,79780.51,3.2,0.6325,0.00016,26.93131]
[1777887630201,33.94,79780.51,3.2,0.6325,0.00016,26.93118]
[1777887635235,33.94,79780.96,3.2,0.63259,0.00016,26.92599]
[1777887640271,33.94,79780.86,3.2,0.63258,0.00016,26.92621]
[1777887646314,33.93,79780.86,3.2,0.63259,0.00016,26.92607]
[1777887651349,33.93,79781.62,3.2,0.63271,0.00016,26.92334]
[1777887656753,33.93,79781.55,3.2,0.6327,0.00016,26.9235]
[1777887662427,33.93,79779.39,3.2,0.63238,0.00016,26.93071]
[1777887667461,33.93,79780.59,3.2,0.63257,0.00016,26.92648]
[1777887672080,33.93,79781.75,3.2,0.63275,0.00016,26.92242]
[1777887672498,33.93,79789.74,3.2,0.63399,0.00016,26.89488]
[1777887677534,33.93,79790.08,3.2,0.63404,0.00016,26.89371]
[1777887681548,33.93,79790.33,3.2,0.63408,0.00016,26.89285]
[1777887686185,33.93,79789.74,3.2,0.63399,0.00016,26.89492]
[1777887686228,33.93,79789.74,3.2,0.63399,0.00016,26.89492]
[1777887686582,33.93,79789.74,3.2,0.63399,0.00016,26.89492]
[1777887686867,33.93,79789.74,3.2,0.63399,0.00016,26.89492]
[1777887686596,33.93,79795.69,3.2,0.63491,0.00015,26.87426]
[1777887686972,33.93,79795.69,3.2,0.63491,0.00015,26.87426]
[1777887687169,33.93,79795.69,3.2,0.63491,0.00015,26.87426]
[1777887687270,33.93,79795.69,3.2,0.63491,0.00015,26.87426]
[1777887687298,33.93,79795.69,3.2,0.63491,0.00015,26.87426]
[1777887687658,33.93,79793.31,3.2,0.63455,0.00016,26.88243]
[1777887688201,33.93,79793.31,3.2,0.63455,0.00016,26.88243]
[1777887688611,33.93,79791.07,3.2,0.6342,0.00016,26.89022]
[1777887693534,33.93,79792.01,3.2,0.63436,0.00016,26.88346]
[1777887694223,33.93,79794.59,3.2,0.63476,0.00016,26.87452]
[1777887694617,33.93,79794.59,3.2,0.63476,0.00016,26.87452]
[1777887694653,33.93,79800.14,3.2,0.63562,0.00015,26.85515]
[1777887699693,33.93,79793.53,3.2,0.63459,0.00016,26.87836]
[1777887704302,33.93,79793.07,3.2,0.63451,0.00016,26.88001]
[1777887704316,33.93,79793.07,3.2,0.63451,0.00016,26.88001]
[1777887704727,33.93,79797.85,3.2,0.63525,0.00015,26.8634]
[1777887705396,33.93,79797.85,3.2,0.63525,0.00015,26.8634]
[1777887705735,33.93,79797.25,3.2,0.63516,0.00015,26.86552]
[1777887706528,33.93,79797.25,3.2,0.63516,0.00015,26.86552]
[1777887711782,33.93,79795.62,3.2,0.6349,0.00015,26.87139]
[1777887714230,33.93,79794.04,3.2,0.63465,0.00016,26.87696]
[1777887715229,33.93,79797.8,3.2,0.63523,0.00015,26.86388]
[1777887720846,33.94,79798.7,3.2,0.63536,0.00015,26.86094]
[1777887721239,33.94,79798.7,3.2,0.63536,0.00015,26.86094]
[1777887721933,33.94,79797.45,3.2,0.63517,0.00015,26.86534]
[1777887726682,33.94,79796.39,3.2,0.635,0.00015,26.86916]
[1777887727896,33.94,79788.0,3.2,0.6337,0.00016,26.89832]
[1777887731474,33.94,79787.55,3.2,0.63363,0.00016,26.8999]
[1777887732408,33.94,79790.48,3.2,0.63408,0.00016,26.88979]
[1777887733006,33.94,79790.91,3.2,0.63415,0.00016,26.88831]
[1777887734558,33.94,79790.91,3.2,0.63415,0.00016,26.88831]
[1777887734766,33.94,79790.91,3.2,0.63415,0.00016,26.88831]
[1777887734857,33.94,79796.96,3.2,0.63508,0.00015,26.8673]
[1777887735952,33.94,79802.32,3.2,0.63591,0.00015,26.84861]
[1777887740987,33.94,79805.51,3.2,0.63639,0.00015,26.83764]
[1777887744220,33.94,79805.56,3.2,0.6364,0.00015,26.83756]
[1777887745783,33.94,79819.8,3.2,0.6386,0.00015,26.78698]
[1777887746929,33.94,79823.36,3.2,0.63915,0.00015,26.77417]
[1777887752065,33.94,79824.9,3.2,0.63941,0.00015,26.76486]
[1777887755527,33.94,79826.2,3.2,0.63961,0.00015,26.76011]
[1777887761128,33.94,79829.71,3.2,0.64016,0.00015,26.7472]
[1777887766163,33.94,79833.05,3.2,0.64068,0.00015,26.73499]
[1777887770191,33.94,79825.86,3.2,0.63958,0.00015,26.76093]
[1777887775226,33.93,79825.35,3.2,0.63951,0.00015,26.7626]
[1777887780261,33.93,79827.41,3.2,0.63983,0.00015,26.755]
[1777887782216,33.93,79826.84,3.2,0.63974,0.00015,26.75703]
[1777887782276,33.93,79829.08,3.2,0.64009,0.00015,26.7489]
[1777887783633,33.93,79829.08,3.2,0.64009,0.00015,26.7489]
[1777887783676,33.93,79835.2,3.2,0.64103,0.00015,26.72665]
[1777887786304,33.93,79842.71,3.2,0.64219,0.00015,26.69915]
[1777887787784,33.93,79842.71,3.2,0.64219,0.00015,26.69915]
[1777887787885,33.93,79842.57,3.2,0.64217,0.00015,26.69967]
[1777887788318,33.93,79848.67,3.2,0.64311,0.00015,26.6772]
[1777887789511,33.93,79848.67,3.2,0.64311,0.00015,26.6772]
[1777887789600,33.93,79848.59,3.2,0.64309,0.00015,26.67752]
[1777887791339,33.93,79843.98,3.2,0.64238,0.00015,26.69455]
[1777887795668,33.93,79847.73,3.2,0.64296,0.00015,26.68077]
[1777887795728,33.93,79847.73,3.2,0.64296,0.00015,26.68077]
[1777887795731,33.93,79851.67,3.2,0.64356,0.00015,26.66636]
[1777887799395,33.95,79857.97,3.2,0.64448,0.00015,26.64413]
[1777887804430,33.96,79859.66,3.2,0.64468,0.00015,26.63924]
[1777887809369,33.97,79863.11,3.2,0.64518,0.00015,26.62709]
[1777887811183,33.97,79864.8,3.2,0.64543,0.00015,26.62116]
[1777887811772,33.97,79864.8,3.2,0.64543,0.00015,26.62116]
[1777887812110,33.97,79866.64,3.2,0.64572,0.00015,26.61071]
[1777887813223,33.97,79865.21,3.2,0.6455,0.00015,26.61611]
[1777887816383,33.97,79865.94,3.2,0.64561,0.00015,26.61344]
[1777887817906,33.97,79866.15,3.2,0.64564,0.00015,26.61268]
[1777887820180,33.97,79865.81,3.2,0.64559,0.00015,26.61403]
[1777887822722,33.97,79862.95,3.2,0.64515,0.00015,26.6248]
[1777887822816,33.98,79862.97,3.2,0.64515,0.00015,26.62486]
[1777887823564,33.98,79857.75,3.2,0.64435,0.00015,26.64437]
[1777887824988,33.98,79857.75,3.2,0.64435,0.00015,26.64437]
[1777887825577,33.98,79846.64,3.2,0.64263,0.00015,26.68571]
[1777887830613,33.98,79849.71,3.2,0.64311,0.00015,26.67435]
[1777887834641,33.98,79845.59,3.2,0.64248,0.00015,26.6895]
[1777887835648,33.98,79850.65,3.2,0.64325,0.00015,26.67084]
[1777887840683,33.98,79845.88,3.2,0.64252,0.00015,26.6884]
[1777887845719,33.98,79844.52,3.2,0.64232,0.00015,26.6933]
[1777887850755,33.97,79844.62,3.2,0.64234,0.00015,26.69284]
[1777887855790,33.97,79844.7,3.2,0.64235,0.00015,26.69244]
[1777887860824,33.97,79846.32,3.2,0.64261,0.00015,26.68638]
[1777887865859,33.97,79846.31,3.2,0.64261,0.00015,26.68634]
[1777887870895,33.97,79845.53,3.2,0.64249,0.00015,26.68912]
[1777887873442,33.97,79844.73,3.2,0.64238,0.00015,26.68847]
[1777887873916,33.97,79841.45,3.2,0.64188,0.00015,26.70048]
[1777887878950,33.97,79840.15,3.2,0.64169,0.00015,26.70509]
[1777887883979,33.97,79843.18,3.2,0.64216,0.00015,26.69386]
[1777887883986,33.97,79842.99,3.2,0.64213,0.00015,26.69453]
[1777887889021,33.97,79845.72,3.2,0.64255,0.00015,26.68438]
[1777887894056,33.96,79844.82,3.2,0.64242,0.00015,26.68759]
[1777887899091,33.96,79845.63,3.2,0.64255,0.00015,26.68451]
[1777887904126,33.96,79845.93,3.2,0.6426,0.00015,26.6833]
[1777887909161,33.96,79842.78,3.2,0.64212,0.00015,26.69479]
[1777887913757,33.96,79842.81,3.2,0.64212,0.00015,26.69462]
[1777887913867,33.96,79842.81,3.2,0.64212,0.00015,26.69462]
[1777887913968,33.96,79842.65,3.2,0.6421,0.00015,26.69519]
[1777887915014,33.96,79842.65,3.2,0.6421,0.00015,26.69519]
[1777887915051,33.96,79836.71,3.2,0.64119,0.00015,26.71689]
[1777887920241,33.96,79837.93,3.2,0.64138,0.00015,26.71222]
[1777887923554,33.96,79837.57,3.2,0.64133,0.00015,26.71347]
[1777887923647,33.96,79837.57,3.2,0.64133,0.00015,26.71344]
[1777887931421,33.96,79839.21,3.2,0.64159,0.00015,26.70732]
[1777887931522,33.96,79839.24,3.2,0.64161,0.00015,26.70357]
[1777887937360,33.95,79836.37,3.2,0.64118,0.00015,26.71384]
[1777887942395,33.95,79836.39,3.2,0.64119,0.00015,26.71358]
[1777887948437,33.95,79836.65,3.2,0.64124,0.00015,26.7124]
[1777887953472,33.95,79836.84,3.2,0.64127,0.00015,26.71152]
[1777887957955,33.95,79834.86,3.2,0.64097,0.00015,26.71861]
[1777887958053,33.94,79834.66,3.2,0.64094,0.00015,26.7193]
[1777887958508,33.94,79840.56,3.2,0.64185,0.00015,26.69771]
[1777887963542,33.94,79841.4,3.2,0.64199,0.00015,26.69451]
[1777887968577,33.94,79839.71,3.2,0.64173,0.00015,26.70058]
[1777887970293,33.94,79839.71,3.2,0.64173,0.00015,26.70058]
[1777887970590,33.94,79836.82,3.2,0.64129,0.00015,26.7111]
[1777887972293,33.94,79835.86,3.2,0.64114,0.00015,26.71457]
[1777887972299,33.94,79835.86,3.2,0.64114,0.00015,26.71457]
[1777887972729,33.94,79819.34,3.2,0.6386,0.00015,26.77422]
[1777887973612,33.94,79817.87,3.2,0.63837,0.00015,26.77941]
[1777887975626,33.94,79812.85,3.2,0.6376,0.00015,26.79715]
[1777887979654,33.93,79807.94,3.2,0.63686,0.00015,26.8142]
[1777887984690,33.93,79806.41,3.2,0.63664,0.00015,26.81914]
[1777887989725,33.92,79807.32,3.2,0.6368,0.00015,26.81549]
[1777887994761,33.92,79805.93,3.2,0.63661,0.00015,26.81644]
[1777887999796,33.91,79806.32,3.2,0.63669,0.00015,26.81466]
[1777888002067,33.91,79816.72,3.2,0.6383,0.00015,26.77754]
[1777888002817,33.91,79821.01,3.2,0.63897,0.00015,26.76211]
[1777888008859,33.91,79819.27,3.2,0.63871,0.00015,26.76808]
[1777888013894,33.91,79820.92,3.2,0.63898,0.00015,26.76193]
[1777888023964,33.9,79820.96,3.2,0.639,0.00015,26.76139]
[1777888026985,33.9,79816.1,3.2,0.63825,0.00015,26.77869]
[1777888032019,33.9,79813.79,3.2,0.6379,0.00015,26.78668]
[1777888037055,33.9,79811.68,3.2,0.63759,0.00015,26.79393]
[1777888042090,33.89,79809.28,3.2,0.63723,0.00015,26.80217]
[1777888047125,33.89,79808.0,3.2,0.63704,0.00015,26.8064]
[1777888052159,33.88,79805.17,3.2,0.63663,0.00016,26.81257]
[1777888057195,33.88,79804.26,3.2,0.6365,0.00016,26.81543]
[1777888062230,33.88,79804.67,3.2,0.63658,0.00016,26.81362]
[1777888067515,33.87,79804.67,3.2,0.63659,0.00016,26.81341]
[1777888073308,33.87,79800.77,3.2,0.63601,0.00016,26.82652]
[1777888075537,33.87,79800.77,3.2,0.63601,0.00016,26.82652]
[1777888075583,33.87,79800.77,3.2,0.63601,0.00016,26.82652]
[1777888075635,33.87,79799.9,3.2,0.63588,0.00016,26.82943]
[1777888078471,33.86,79797.08,3.2,0.63545,0.00016,26.83917]
[1777888078955,33.86,79797.08,3.2,0.63545,0.00016,26.83917]
[1777888081171,33.86,79791.25,3.2,0.63455,0.00016,26.85936]
[1777888085857,33.86,79788.93,3.2,0.63419,0.00016,26.86743]
[1777888085937,33.86,79788.89,3.2,0.63418,0.00016,26.86759]
[1777888086398,33.86,79778.96,3.2,0.63264,0.00016,26.9019]
[1777888091434,33.86,79778.28,3.2,0.63253,0.00016,26.90422]
[1777888096468,33.86,79781.29,3.2,0.633,0.00016,26.89385]
[1777888101504,33.86,79780.97,3.2,0.63295,0.00016,26.89495]
[1777888103203,33.86,79780.97,3.2,0.63295,0.00016,26.89495]
[1777888103224,33.86,79780.97,3.2,0.63295,0.00016,26.89495]
[1777888103278,33.86,79780.97,3.2,0.63295,0.00016,26.89495]
[1777888103304,33.86,79780.97,3.2,0.63295,0.00016,26.89494]
[1777888103513,33.86,79780.97,3.2,0.63295,0.00016,26.89494]
[1777888103747,33.86,79780.97,3.2,0.63295,0.00016,26.89494]
[1777888104240,33.86,79780.97,3.2,0.63295,0.00016,26.89494]
[1777888104257,33.86,79780.97,3.2,0.63295,0.00016,26.89494]
[1777888103780,33.86,79792.95,3.2,0.63482,0.00016,26.85343]
[1777888104525,33.86,79796.53,3.2,0.63538,0.00016,26.84081]
[1777888107070,33.86,79796.49,3.2,0.63537,0.00016,26.84086]
[1777888108331,33.86,79796.23,3.2,0.63534,0.00016,26.84159]
[1777888113588,33.85,79797.02,3.2,0.6355,0.00016,26.83474]
[1777888118622,33.85,79800.51,3.2,0.63606,0.00016,26.82204]
[1777888121644,33.84,79805.0,3.2,0.63677,0.00016,26.80594]
[1777888126681,33.84,79806.52,3.2,0.63701,0.00016,26.80021]
[1777888131715,33.84,79806.31,3.2,0.637,0.00016,26.80062]
[1777888137757,33.83,79806.51,3.2,0.63704,0.00016,26.7995]
[1777888138630,33.83,79806.51,3.2,0.63704,0.00016,26.7995]
[1777888139331,33.83,79812.15,3.2,0.63792,0.00016,26.77934]
[1777888144809,33.83,79810.94,3.2,0.63775,0.00016,26.78335]
[1777888149843,33.82,79811.92,3.2,0.63791,0.00016,26.7796]
[1777888154878,33.82,79811.86,3.2,0.63791,0.00016,26.77958]
[1777888160921,33.82,79815.64,3.2,0.6385,0.00016,26.76576]
[1777888166255,33.82,79819.32,3.2,0.63908,0.00015,26.75239]
[1777888166475,33.82,79819.53,3.2,0.63911,0.00015,26.7516]
[1777888166963,33.82,79823.72,3.2,0.63976,0.00015,26.73642]
[1777888171998,33.82,79826.19,3.2,0.64016,0.00015,26.72385]
[1777888176026,33.82,79831.34,3.2,0.64096,0.00015,26.70504]
[1777888181060,33.82,79828.15,3.2,0.64047,0.00015,26.71665]
[1777888187103,33.81,79827.5,3.2,0.64037,0.00015,26.71897]
[1777888192138,33.81,79831.14,3.2,0.64094,0.00015,26.70565]
[1777888195224,33.81,79834.94,3.2,0.64152,0.00015,26.69173]
[1777888195232,33.81,79834.94,3.2,0.64152,0.00015,26.69173]
[1777888195325,33.81,79835.5,3.2,0.64161,0.00015,26.68968]
[1777888195653,33.81,79835.5,3.2,0.64161,0.00015,26.68968]
[1777888196273,33.81,79857.45,3.2,0.645,0.00015,26.6081]
[1777888196455,33.81,79857.45,3.2,0.645,0.00015,26.6081]
[1777888196543,33.81,79857.45,3.2,0.645,0.00015,26.6081]
[1777888197173,33.82,79859.43,3.2,0.6453,0.00015,26.60072]
[1777888197678,33.82,79859.43,3.2,0.6453,0.00015,26.60072]
[1777888203217,33.82,79858.25,3.2,0.6451,0.00015,26.60559]
[1777888208252,33.82,79862.65,3.2,0.64577,0.00015,26.58934]
[1777888213288,33.83,79863.41,3.2,0.64587,0.00015,26.58682]
[1777888218330,33.83,79865.5,3.2,0.64619,0.00015,26.57902]
[1777888224373,33.83,79865.71,3.2,0.64621,0.00015,26.57838]
[1777888229407,33.83,79865.31,3.2,0.64615,0.00015,26.58003]
[1777888234441,33.83,79868.18,3.2,0.6466,0.00015,26.56577]
[1777888236456,33.83,79872.89,3.2,0.64732,0.00015,26.54792]
[1777888241492,33.84,79873.32,3.2,0.64737,0.00015,26.54665]
[1777888246527,33.84,79874.0,3.2,0.64747,0.00015,26.54425]
[1777888251562,33.84,79874.13,3.2,0.6475,0.00015,26.54348]
[1777888252765,33.84,79874.13,3.2,0.6475,0.00015,26.54348]
[1777888253576,33.83,79879.55,3.2,0.64833,0.00015,26.52259]
[1777888258611,33.82,79882.19,3.2,0.64878,0.00015,26.51117]
[1777888263901,33.82,79884.46,3.2,0.64915,0.00015,26.5019]
[1777888264076,33.82,79884.46,3.2,0.64915,0.00015,26.5019]
[1777888265090,33.82,79884.44,3.2,0.64915,0.00015,26.50195]
[1777888268123,33.82,79880.27,3.2,0.64851,0.00015,26.51796]
[1777888273915,33.82,79880.39,3.2,0.64854,0.00015,26.51732]
[1777888280765,33.81,79881.07,3.2,0.64865,0.00015,26.5144]
[1777888285800,33.81,79880.96,3.2,0.64864,0.00015,26.51467]
[1777888291118,33.81,79881.01,3.2,0.64865,0.00015,26.51437]
[1777888291444,33.81,79881.01,3.2,0.64865,0.00015,26.51437]
[1777888291469,33.81,79874.16,3.2,0.64762,0.00015,26.53709]
[1777888291841,33.81,79869.67,3.2,0.64693,0.00015,26.55419]
[1777888296877,33.81,79868.93,3.2,0.64682,0.00015,26.55674]
[1777888301912,33.8,79869.4,3.2,0.64691,0.00015,26.55466]
[1777888304604,33.8,79869.03,3.2,0.64685,0.00015,26.55596]
[1777888309967,33.8,79867.54,3.2,0.64663,0.00015,26.56142]
[1777888315007,33.8,79867.26,3.2,0.64659,0.00015,26.56249]
[1777888319961,33.8,79863.95,3.2,0.64608,0.00015,26.57505]
[1777888320392,33.8,79862.73,3.2,0.64589,0.00015,26.57966]
[1777888321048,33.8,79858.23,3.2,0.6452,0.00015,26.59664]
[1777888326084,33.8,79856.98,3.2,0.64501,0.00015,26.60121]
[1777888331118,33.8,79858.59,3.2,0.64527,0.00015,26.59501]
[1777888336154,33.8,79857.5,3.2,0.6451,0.00015,26.5991]
[1777888341189,33.8,79857.78,3.2,0.64514,0.00015,26.59813]
[1777888346223,33.8,79858.49,3.2,0.64524,0.00015,26.59554]
[1777888351258,33.8,79857.57,3.2,0.64511,0.00015,26.59555]
[1777888356293,33.8,79857.0,3.2,0.64502,0.00015,26.59778]
[1777888357313,33.8,79857.0,3.2,0.64502,0.00015,26.59778]
[1777888366364,33.81,79852.82,3.2,0.64436,0.00015,26.61391]
[1777888371401,33.81,79852.8,3.2,0.64435,0.00015,26.6142]
[1777888376436,33.81,79853.26,3.2,0.64442,0.00015,26.61259]
[1777888381471,33.81,79852.05,3.2,0.64423,0.00015,26.61718]
[1777888386506,33.81,79852.41,3.2,0.64428,0.00015,26.61588]
[1777888388272,33.81,79853.02,3.2,0.64438,0.00015,26.6136]
[1777888388520,33.81,79858.53,3.2,0.64522,0.00015,26.59292]
[1777888389526,33.81,79865.32,3.2,0.64627,0.00015,26.56725]
[1777888393555,33.81,79868.44,3.2,0.64674,0.00015,26.55557]
[1777888395569,33.81,79873.56,3.2,0.64753,0.00015,26.53614]
[1777888400620,33.82,79873.5,3.2,0.64751,0.00015,26.53669]
[1777888405284,33.82,79874.93,3.2,0.64772,0.00015,26.53147]
[1777888410690,33.82,79874.74,3.2,0.64767,0.00015,26.53266]
[1777888416271,33.82,79877.13,3.2,0.64806,0.00015,26.51982]
[1777888420296,33.82,79880.6,3.2,0.6486,0.00015,26.50628]
[1777888423635,33.82,79881.69,3.2,0.64877,0.00015,26.50195]
[1777888429295,33.82,79882.51,3.2,0.6489,0.00015,26.49857]
[1777888437879,33.81,79885.15,3.2,0.64932,0.00015,26.48811]
[1777888441041,33.81,79884.92,3.2,0.64928,0.00015,26.48897]
[1777888446943,33.81,79890.13,3.2,0.65008,0.00015,26.46871]
[1777888451978,33.81,79890.45,3.2,0.65013,0.00015,26.46747]
[1777888457013,33.81,79890.15,3.2,0.65009,0.00015,26.46864]
[1777888462047,33.81,79891.98,3.2,0.65037,0.00015,26.46147]
[1777888464536,33.81,79891.93,3.2,0.65036,0.00015,26.46163]
[1777888464597,33.81,79891.93,3.2,0.65036,0.00015,26.46163]
[1777888464608,33.81,79891.93,3.2,0.65036,0.00015,26.46163]
[1777888464610,33.81,79893.97,3.2,0.65067,0.00015,26.45363]
[1777888464821,33.81,79893.97,3.2,0.65067,0.00015,26.45363]
[1777888465069,33.81,79899.37,3.2,0.65151,0.00015,26.43218]
[1777888470104,33.76,79899.99,3.2,0.65179,0.00015,26.42475]
[1777888474495,33.75,79899.47,3.2,0.65177,0.00015,26.42195]
[1777888474549,33.75,79902.01,3.2,0.65217,0.00015,26.41151]
[1777888478160,33.74,79906.78,3.2,0.65294,0.00015,26.39154]
[1777888482738,33.71,79908.82,3.2,0.65339,0.00015,26.37959]
[1777888483195,33.7,79906.47,3.2,0.65306,0.00015,26.38809]
[1777888488230,33.69,79906.35,3.2,0.65309,0.00015,26.38726]
[1777888489236,33.69,79900.37,3.2,0.65217,0.00015,26.41092]
[1777888491585,33.68,79900.17,3.2,0.65215,0.00015,26.4116]
[1777888497293,33.68,79900.5,3.2,0.65223,0.00015,26.40951]
[1777888502328,33.67,79902.26,3.2,0.65251,0.00015,26.40198]
[1777888503871,33.67,79901.74,3.2,0.65244,0.00015,26.40394]
[1777888504880,33.67,79902.48,3.2,0.65256,0.00015,26.40089]
[1777888510384,33.66,79900.92,3.2,0.65234,0.00015,26.40642]
[1777888515419,33.66,79901.13,3.2,0.65239,0.00015,26.40501]
[1777888520453,33.65,79901.18,3.2,0.65242,0.00015,26.40423]
[1777888525489,33.65,79900.86,3.2,0.65239,0.00015,26.40492]
[1777888531530,33.64,79900.45,3.2,0.65237,0.00015,26.40225]
[1777888536566,33.64,79893.95,3.2,0.65139,0.00015,26.42739]
[1777888541601,33.63,79895.85,3.2,0.65171,0.00015,26.41923]
[1777888547643,33.62,79895.42,3.2,0.65167,0.00015,26.42016]
[1777888552680,33.62,79895.02,3.2,0.65163,0.00015,26.42111]
[1777888557715,33.61,79894.66,3.2,0.6516,0.00015,26.42188]
[1777888562749,33.61,79893.75,3.2,0.65148,0.00015,26.42483]
[1777888567785,33.6,79894.8,3.2,0.65167,0.00015,26.42004]
[1777888573828,33.59,79894.35,3.2,0.65163,0.00015,26.42095]
[1777888578863,33.59,79893.41,3.2,0.65151,0.00015,26.42406]
[1777888581176,33.59,79893.22,3.2,0.65148,0.00015,26.42469]
[1777888581884,33.58,79884.82,3.2,0.6502,0.00015,26.45754]
[1777888586927,33.58,79884.3,3.2,0.65014,0.00015,26.45884]
[1777888591964,33.57,79883.84,3.2,0.65011,0.00015,26.45634]
[1777888596998,33.56,79879.52,3.2,0.64947,0.00015,26.4727]
[1777888603040,33.56,79875.68,3.2,0.64888,0.00015,26.48754]
[1777888608075,33.56,79875.75,3.2,0.64889,0.00015,26.48729]
[1777888614147,33.56,79877.83,3.2,0.64921,0.00015,26.47919]
[1777888620159,33.56,79880.67,3.2,0.64966,0.00015,26.46787]
[1777888625194,33.56,79882.2,3.2,0.64992,0.00015,26.46118]
[1777888630228,33.55,79882.08,3.2,0.64992,0.00015,26.46114]
[1777888635263,33.55,79882.62,3.2,0.65002,0.00015,26.45852]
[1777888640299,33.54,79882.59,3.2,0.65004,0.00015,26.45799]
[1777888644335,33.54,79880.63,3.2,0.64975,0.00015,26.46529]
[1777888644673,33.54,79880.63,3.2,0.64975,0.00015,26.46529]
[1777888644778,33.54,79878.59,3.2,0.64944,0.00015,26.47314]
[1777888645654,33.54,79878.59,3.2,0.64944,0.00015,26.47314]
[1777888645822,33.54,79878.59,3.2,0.64944,0.00015,26.47314]
[1777888645873,33.54,79857.84,3.2,0.64622,0.00016,26.55344]
[1777888646247,33.54,79857.84,3.2,0.64622,0.00016,26.55344]
[1777888646341,33.54,79857.62,3.2,0.64619,0.00016,26.55424]
[1777888651376,33.53,79854.97,3.2,0.6458,0.00016,26.5606]
[1777888656410,33.53,79855.53,3.2,0.6459,0.00016,26.55822]
[1777888661446,33.53,79854.86,3.2,0.6458,0.00016,26.56055]
[1777888666121,33.53,79851.6,3.2,0.6453,0.00016,26.57279]
[1777888666129,33.53,79851.6,3.2,0.6453,0.00016,26.57279]
[1777888666481,33.53,79850.95,3.2,0.6452,0.00016,26.5752]
[1777888671516,33.52,79849.72,3.2,0.64502,0.00016,26.57961]
[1777888673658,33.52,79850.13,3.2,0.64509,0.00016,26.578]
[1777888673758,33.52,79850.13,3.2,0.64509,0.00016,26.57795]
[1777888674537,33.52,79856.27,3.2,0.64604,0.00016,26.5545]
[1777888679572,33.52,79856.12,3.2,0.64603,0.00016,26.55493]
[1777888684607,33.52,79856.49,3.2,0.64609,0.00016,26.55334]
[1777888689642,33.52,79854.45,3.2,0.64578,0.00016,26.56085]
[1777888691432,33.52,79853.82,3.2,0.64569,0.00016,26.56322]
[1777888691656,33.52,79850.15,3.2,0.64512,0.00016,26.57717]
[1777888696690,33.51,79848.36,3.2,0.64485,0.00016,26.58375]
[1777888698394,33.51,79847.89,3.2,0.64478,0.00016,26.58549]
[1777888701078,33.51,79847.22,3.2,0.64468,0.00016,26.58788]
[1777888706536,33.51,79848.47,3.2,0.64488,0.00016,26.58287]
[1777888706761,33.51,79849.45,3.2,0.64504,0.00016,26.5791]
[1777888711796,33.51,79850.9,3.2,0.64529,0.00016,26.56976]
[1777888716830,33.5,79851.19,3.2,0.64534,0.00016,26.56841]
[1777888721866,33.5,79850.89,3.2,0.6453,0.00016,26.56929]
[1777888726901,33.5,79852.05,3.2,0.6455,0.00016,26.56459]
[1777888730719,33.5,79850.56,3.2,0.64527,0.00016,26.57012]
[1777888730929,33.5,79849.24,3.2,0.64507,0.00016,26.57509]
[1777888735963,33.49,79842.45,3.2,0.64402,0.00016,26.60047]
[1777888736611,33.49,79842.45,3.2,0.64402,0.00016,26.60047]
[1777888742006,33.49,79839.79,3.2,0.64362,0.00016,26.61005]
[1777888745027,33.49,79833.16,3.2,0.64259,0.00016,26.63486]
[1777888750062,33.49,79830.17,3.2,0.64212,0.00016,26.6461]
[1777888755097,33.49,79832.97,3.2,0.64255,0.00016,26.63573]
[1777888760135,33.49,79832.84,3.2,0.64253,0.00016,26.63634]
[1777888765170,33.49,79832.04,3.2,0.6424,0.00016,26.63948]
[1777888770205,33.49,79831.83,3.2,0.64236,0.00016,26.64041]
[1777888775241,33.49,79832.03,3.2,0.6424,0.00016,26.63626]
[1777888780277,33.5,79832.26,3.2,0.64243,0.00016,26.63556]
[1777888785312,33.5,79831.86,3.2,0.64236,0.00016,26.63722]
[1777888790347,33.5,79829.78,3.2,0.64203,0.00016,26.64513]
[1777888795381,33.5,79830.02,3.2,0.64206,0.00016,26.64439]
[1777888796211,33.5,79830.02,3.2,0.64206,0.00016,26.64439]
[1777888797323,33.5,79828.92,3.2,0.64189,0.00016,26.64851]
[1777888800520,33.5,79826.84,3.2,0.64156,0.00016,26.65631]
[1777888800709,33.5,79826.84,3.2,0.64156,0.00016,26.65631]
[1777888800793,33.5,79826.84,3.2,0.64156,0.00016,26.65631]
[1777888800963,33.5,79826.84,3.2,0.64156,0.00016,26.65634]
[1777888801239,33.5,79826.84,3.2,0.64156,0.00016,26.65634]
[1777888801549,33.5,79826.84,3.2,0.64156,0.00016,26.65634]
[1777888801560,33.5,79826.84,3.2,0.64156,0.00016,26.65634]
[1777888801917,33.5,79826.84,3.2,0.64156,0.00016,26.65634]
[1777888801940,33.5,79852.55,3.2,0.64557,0.00016,26.55965]
[1777888802197,33.5,79852.55,3.2,0.64557,0.00016,26.55965]
[1777888802431,33.5,79850.84,3.2,0.6453,0.00016,26.56626]
[1777888805223,33.51,79854.54,3.2,0.64587,0.00016,26.55234]
[1777888805300,33.51,79854.54,3.2,0.64587,0.00016,26.55234]
[1777888805509,33.51,79854.54,3.2,0.64587,0.00016,26.55234]
[1777888805564,33.51,79864.86,3.2,0.64747,0.00016,26.51267]
[1777888806459,33.51,79856.39,3.2,0.64615,0.00016,26.54526]
[1777888811374,33.51,79858.03,3.2,0.64641,0.00016,26.53893]
[1777888812322,33.51,79854.68,3.2,0.64589,0.00016,26.55187]
[1777888812501,33.51,79850.56,3.2,0.64524,0.00016,26.56768]
[1777888815522,33.51,79846.11,3.2,0.64454,0.00016,26.58481]
[1777888817537,33.51,79838.64,3.2,0.64337,0.00016,26.61312]
[1777888821565,33.51,79833.92,3.2,0.64263,0.00016,26.63097]
[1777888823415,33.51,79833.0,3.2,0.64248,0.00016,26.63444]
[1777888828614,33.51,79826.63,3.2,0.64148,0.00016,26.65825]
[1777888833649,33.52,79826.74,3.2,0.64151,0.00016,26.65436]
[1777888838684,33.52,79827.25,3.2,0.64158,0.00016,26.65272]
[1777888843719,33.52,79822.17,3.2,0.64078,0.00016,26.67175]
[1777888847588,33.52,79821.35,3.2,0.64065,0.00016,26.67488]
[1777888847610,33.52,79821.35,3.2,0.64065,0.00016,26.67488]
[1777888847719,33.52,79821.35,3.2,0.64065,0.00016,26.67488]
[1777888847747,33.52,79818.25,3.2,0.64016,0.00016,26.68631]
[1777888848745,33.52,79818.25,3.2,0.64016,0.00016,26.68631]
[1777888848755,33.52,79814.02,3.2,0.6395,0.00016,26.70183]
[1777888852784,33.52,79804.26,3.2,0.63797,0.00016,26.73734]
[1777888854361,33.52,79804.38,3.2,0.63799,0.00016,26.7369]
[1777888854798,33.52,79803.43,3.2,0.63784,0.00016,26.74032]
[1777888857658,33.52,79803.25,3.2,0.63781,0.00016,26.74094]
[1777888857819,33.52,79805.06,3.2,0.6381,0.00016,26.73439]
[1777888862856,33.52,79804.71,3.2,0.63804,0.00016,26.73561]
[1777888867890,33.52,79804.07,3.2,0.63794,0.00016,26.73787]
[1777888871228,33.52,79804.26,3.2,0.63797,0.00016,26.73716]
[1777888871917,33.52,79802.72,3.2,0.63773,0.00016,26.74269]
[1777888874604,33.52,79801.24,3.2,0.6375,0.00016,26.74799]
[1777888875945,33.52,79793.09,3.2,0.63623,0.00016,26.77714]
[1777888878599,33.52,79789.75,3.2,0.63571,0.00016,26.78894]
[1777888878637,33.52,79789.75,3.2,0.63571,0.00016,26.78894]
[1777888878967,33.52,79784.98,3.2,0.63496,0.00016,26.80579]
[1777888880680,33.52,79783.07,3.2,0.63466,0.00016,26.81248]
[1777888880981,33.52,79785.43,3.2,0.63503,0.00016,26.80422]
[1777888886016,33.52,79787.9,3.2,0.63542,0.00016,26.79544]
[1777888891051,33.52,79789.69,3.2,0.63572,0.00016,26.78529]
[1777888892063,33.52,79789.69,3.2,0.63572,0.00016,26.78529]
[1777888898100,33.51,79795.27,3.2,0.63661,0.00016,26.76513]
[1777888903135,33.51,79793.87,3.2,0.6364,0.00016,26.76996]
[1777888908171,33.51,79790.38,3.2,0.63586,0.00016,26.78222]
[1777888913205,33.51,79788.31,3.2,0.63554,0.00016,26.78937]
[1777888918350,33.5,79787.98,3.2,0.63549,0.00016,26.79036]
[1777888918471,33.5,79786.4,3.2,0.63525,0.00016,26.79592]
[1777888919730,33.5,79786.4,3.2,0.63525,0.00016,26.79592]
[1777888920609,33.5,79784.46,3.2,0.63494,0.00016,26.80274]
[1777888920762,33.5,79778.86,3.2,0.63406,0.00016,26.82254]
[1777888922016,33.5,79762.53,3.2,0.63148,0.00016,26.87937]
[1777888922269,33.5,79761.37,3.2,0.6313,0.00016,26.88338]
[1777888923820,33.5,79761.37,3.2,0.6313,0.00016,26.88338]
[1777888923924,33.5,79761.37,3.2,0.6313,0.00016,26.88338]
[1777888923958,33.5,79761.37,3.2,0.6313,0.00016,26.88338]
[1777888924199,33.5,79761.37,3.2,0.6313,0.00016,26.88338]
[1777888924043,33.5,79759.2,3.2,0.63096,0.00016,26.89084]
[1777888924858,33.5,79759.2,3.2,0.63096,0.00016,26.89084]
[1777888925044,33.5,79759.2,3.2,0.63096,0.00016,26.89084]
[1777888925147,33.5,79726.65,3.2,0.6258,0.00016,27.00018]
[1777888925636,33.5,79726.65,3.2,0.6258,0.00016,27.00018]
[1777888926005,33.5,79726.65,3.2,0.6258,0.00016,27.00018]
[1777888926221,33.5,79697.14,3.2,0.62111,0.00016,27.09529]
[1777888927082,33.5,79697.14,3.2,0.62111,0.00016,27.09529]
[1777888927184,33.5,79686.92,3.2,0.61948,0.00016,27.12738]
[1777888927458,33.5,79686.92,3.2,0.61948,0.00016,27.12738]
[1777888927528,33.5,79699.6,3.2,0.62152,0.00016,27.08719]
[1777888929999,33.5,79701.15,3.2,0.62177,0.00016,27.0822]
[1777888930126,33.5,79701.15,3.2,0.62177,0.00016,27.0822]
[1777888930181,33.5,79701.15,3.2,0.62177,0.00016,27.0822]
[1777888930148,33.5,79700.63,3.2,0.62168,0.00016,27.08382]
[1777888931158,33.5,79700.63,3.2,0.62168,0.00016,27.08382]
[1777888931210,33.5,79700.63,3.2,0.62168,0.00016,27.08382]
[1777888931213,33.5,79697.65,3.2,0.62122,0.00016,27.09312]
[1777888933351,33.49,79693.05,3.2,0.6205,0.00016,27.10731]
[1777888936975,33.49,79692.35,3.2,0.62039,0.00016,27.10931]
[1777888937237,33.49,79692.35,3.2,0.62039,0.00016,27.10931]
[1777888937507,33.49,79691.93,3.2,0.62033,0.00016,27.11062]
[1777888937703,33.49,79691.93,3.2,0.62033,0.00016,27.11062]
[1777888937907,33.49,79682.5,3.2,0.61882,0.00016,27.14003]
[1777888938634,33.49,79682.5,3.2,0.61882,0.00016,27.14003]
[1777888938988,33.49,79682.5,3.2,0.61882,0.00016,27.14003]
[1777888939028,33.49,79682.5,3.2,0.61882,0.00016,27.14003]
[1777888939104,33.49,79655.93,3.2,0.61457,0.00016,27.22093]
[1777888939870,33.49,79655.93,3.2,0.61457,0.00016,27.22093]
[1777888939961,33.49,79625.78,3.2,0.60972,0.00016,27.30896]
[1777888940499,33.49,79625.78,3.2,0.60972,0.00016,27.30896]
[1777888940724,33.5,79620.58,3.2,0.60886,0.00016,27.32411]
[1777888941696,33.5,79620.58,3.2,0.60886,0.00016,27.32411]
[1777888943680,33.51,79616.33,3.2,0.60814,0.00016,27.33664]
[1777888944603,33.51,79617.54,3.2,0.60833,0.00016,27.33349]
[1777888946176,33.52,79607.65,3.2,0.60671,0.00016,27.3615]
[1777888947189,33.52,79600.71,3.2,0.60559,0.00016,27.38065]
[1777888947731,33.52,79600.71,3.2,0.60559,0.00016,27.38065]
[1777888947789,33.52,79616.87,3.2,0.60819,0.00016,27.33592]
[1777888949177,33.52,79616.87,3.2,0.60819,0.00016,27.33592]
[1777888948456,33.53,79614.5,3.2,0.6078,0.00016,27.34281]
[1777888949494,33.53,79614.5,3.2,0.6078,0.00016,27.34281]
[1777888949706,33.53,79614.5,3.2,0.6078,0.00016,27.34281]
[1777888949969,33.53,79614.5,3.2,0.6078,0.00016,27.34281]
[1777888950065,33.53,79614.5,3.2,0.6078,0.00016,27.34281]
[1777888950090,33.53,79619.47,3.2,0.60859,0.00016,27.3291]
[1777888950469,33.54,79625.34,3.2,0.60951,0.00016,27.3128]
[1777888951560,33.54,79625.34,3.2,0.60951,0.00016,27.3128]
[1777888951575,33.54,79625.34,3.2,0.60951,0.00016,27.3128]
[1777888951926,33.54,79625.34,3.2,0.60951,0.00016,27.3128]
[1777888952483,33.55,79632.46,3.2,0.61064,0.00016,27.28965]
[1777888956504,33.56,79630.42,3.2,0.61029,0.00016,27.29597]
[1777888956512,33.56,79630.57,3.2,0.61031,0.00016,27.29559]
[1777888957494,33.56,79630.57,3.2,0.61031,0.00016,27.29559]
[1777888957519,33.56,79633.16,3.2,0.61072,0.00016,27.28821]
[1777888958526,33.57,79627.57,3.2,0.6098,0.00016,27.30472]
[1777888960066,33.57,79627.57,3.2,0.6098,0.00016,27.30472]
[1777888960288,33.57,79627.57,3.2,0.6098,0.00016,27.30472]
[1777888960096,33.57,79626.06,3.2,0.60955,0.00016,27.30905]
[1777888960540,33.57,79630.9,3.2,0.61033,0.00016,27.2953]
[1777888961474,33.57,79630.9,3.2,0.61033,0.00016,27.2953]
[1777888961544,33.57,79630.9,3.2,0.61033,0.00016,27.2953]
[1777888962199,33.57,79621.97,3.2,0.60889,0.00016,27.3207]
[1777888962501,33.57,79621.97,3.2,0.60889,0.00016,27.3207]
[1777888962583,33.57,79621.97,3.2,0.60889,0.00016,27.3207]
[1777888962886,33.57,79621.97,3.2,0.60889,0.00016,27.3207]
[1777888962916,33.58,79612.08,3.2,0.60728,0.00016,27.34869]
[1777888963562,33.58,79606.17,3.2,0.60632,0.00016,27.36516]
[1777888964690,33.58,79606.17,3.2,0.60632,0.00016,27.36516]
[1777888966140,33.58,79602.79,3.2,0.60577,0.00016,27.37449]
[1777888966852,33.58,79592.69,3.2,0.60414,0.00016,27.40191]
[1777888968736,33.58,79594.86,3.2,0.60449,0.00016,27.39606]
[1777888968796,33.58,79594.53,3.2,0.60444,0.00016,27.39694]
[1777888969516,33.58,79594.53,3.2,0.60444,0.00016,27.39694]
[1777888969687,33.58,79594.53,3.2,0.60444,0.00016,27.39694]
[1777888969697,33.58,79593.11,3.2,0.60421,0.00016,27.40075]
[1777888970457,33.58,79593.11,3.2,0.60421,0.00016,27.40075]
[1777888971223,33.58,79593.11,3.2,0.60421,0.00016,27.40075]
[1777888970621,33.58,79569.21,3.2,0.60035,0.00016,27.46375]
[1777888972256,33.58,79553.44,3.2,0.59779,0.00016,27.50395]
[1777888972952,33.58,79553.44,3.2,0.59779,0.00016,27.50395]
[1777888973131,33.58,79553.44,3.2,0.59779,0.00016,27.50395]
[1777888973162,33.6,79554.02,3.2,0.59785,0.00016,27.50313]
[1777888973637,33.6,79560.24,3.2,0.59885,0.00016,27.48746]
[1777888976279,33.6,79558.49,3.2,0.59856,0.00016,27.49202]
[1777888976284,33.62,79554.95,3.2,0.59795,0.00016,27.50171]
[1777888976669,33.62,79554.95,3.2,0.59795,0.00016,27.50171]
[1777888976748,33.62,79554.95,3.2,0.59795,0.00016,27.50171]
[1777888976836,33.62,79554.95,3.2,0.59795,0.00016,27.50171]
[1777888976863,33.62,79553.2,3.2,0.59766,0.00016,27.50609]
[1777888978064,33.62,79553.2,3.2,0.59766,0.00016,27.50609]
[1777888978093,33.62,79542.54,3.2,0.59593,0.00016,27.53255]
[1777888979175,33.62,79542.54,3.2,0.59593,0.00016,27.53255]
[1777888980114,33.63,79551.02,3.2,0.59728,0.00016,27.51208]
[1777888980864,33.63,79551.02,3.2,0.59728,0.00016,27.51208]
[1777888980950,33.63,79551.02,3.2,0.59728,0.00016,27.51208]
[1777888980980,33.63,79551.02,3.2,0.59728,0.00016,27.51208]
[1777888981003,33.63,79551.02,3.2,0.59728,0.00016,27.51208]
[1777888981139,33.64,79547.96,3.2,0.59675,0.00016,27.52024]
[1777888981872,33.64,79547.96,3.2,0.59675,0.00016,27.52024]
[1777888982105,33.64,79547.96,3.2,0.59675,0.00016,27.52024]
[1777888982209,33.64,79547.96,3.2,0.59675,0.00016,27.52024]
[1777888982243,33.64,79457.33,3.2,0.58201,0.00016,27.72545]
[1777888982484,33.64,79457.33,3.2,0.58201,0.00016,27.72545]
[1777888982861,33.64,79457.33,3.2,0.58201,0.00016,27.72545]
[1777888983017,33.64,79457.33,3.2,0.58201,0.00016,27.72545]
[1777888983122,33.66,79429.38,3.2,0.57741,0.00016,27.78139]
[1777888983448,33.66,79429.38,3.2,0.57741,0.00016,27.78139]
[1777888984127,33.66,79429.38,3.2,0.57741,0.00016,27.78139]
[1777888984320,33.66,79429.38,3.2,0.57741,0.00016,27.78139]
[1777888984474,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888984694,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888984849,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888984881,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888984956,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888985182,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888985205,33.66,79426.17,3.2,0.57688,0.00016,27.78757]
[1777888985228,33.66,79437.95,3.2,0.57881,0.00016,27.7648]
[1777888985883,33.66,79437.95,3.2,0.57881,0.00016,27.7648]
[1777888986215,33.66,79437.95,3.2,0.57881,0.00016,27.7648]
[1777888986218,33.66,79423.71,3.2,0.57647,0.00016,27.79231]
[1777888986924,33.66,79423.71,3.2,0.57647,0.00016,27.79231]
[1777888987331,33.66,79423.71,3.2,0.57647,0.00016,27.79231]
[1777888987317,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987356,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987390,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987422,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987516,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987522,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987921,33.66,79421.1,3.2,0.57604,0.00016,27.79727]
[1777888987953,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888988407,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888988644,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888988657,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888988673,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888989213,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888989281,33.66,79458.33,3.2,0.58213,0.00016,27.72397]
[1777888989276,33.68,79457.14,3.2,0.58191,0.00016,27.72678]
[1777888989683,33.68,79457.14,3.2,0.58191,0.00016,27.72678]
[1777888990199,33.68,79469.95,3.2,0.584,0.00016,27.70018]
[1777888991250,33.68,79469.95,3.2,0.584,0.00016,27.70018]
[1777888991269,33.68,79469.95,3.2,0.584,0.00016,27.70018]
[1777888991253,33.68,79468.16,3.2,0.5837,0.00016,27.70408]
[1777888991423,33.68,79468.16,3.2,0.5837,0.00016,27.70408]
[1777888991685,33.68,79468.16,3.2,0.5837,0.00016,27.70408]
[1777888991704,33.68,79468.16,3.2,0.5837,0.00016,27.70408]
[1777888991983,33.68,79468.16,3.2,0.5837,0.00016,27.70408]
[1777888992082,33.68,79441.5,3.2,0.57934,0.00016,27.75844]
[1777888992737,33.68,79441.5,3.2,0.57934,0.00016,27.75844]
[1777888992970,33.68,79441.5,3.2,0.57934,0.00016,27.75844]
[1777888993068,33.68,79441.5,3.2,0.57934,0.00016,27.75844]
[1777888993127,33.68,79434.79,3.2,0.57824,0.00016,27.77161]
[1777888993810,33.68,79458.44,3.2,0.58211,0.00016,27.72435]
[1777888994895,33.68,79458.44,3.2,0.58211,0.00016,27.72435]
[1777888994904,33.68,79458.44,3.2,0.58211,0.00016,27.72435]
[1777888995019,33.68,79458.44,3.2,0.58211,0.00016,27.72435]
[1777888995107,33.68,79474.06,3.2,0.58465,0.00016,27.69173]
[1777888995927,33.68,79474.06,3.2,0.58465,0.00016,27.69173]
[1777888996151,33.68,79474.06,3.2,0.58465,0.00016,27.69173]
[1777888996186,33.69,79473.25,3.2,0.58452,0.00016,27.6935]
[1777888997835,33.7,79473.19,3.2,0.58447,0.00016,27.69414]
[1777888997855,33.72,79477.64,3.2,0.58517,0.00016,27.68517]
[1777888998850,33.72,79483.42,3.2,0.58611,0.00016,27.67275]
[1777889000446,33.73,79481.13,3.2,0.58571,0.00016,27.67805]
[1777889000494,33.73,79481.13,3.2,0.58571,0.00016,27.67805]
[1777889000920,33.73,79481.13,3.2,0.58571,0.00016,27.67805]
[1777889000921,33.74,79488.41,3.2,0.58687,0.00016,27.66258]
[1777889002878,33.76,79499.71,3.2,0.58866,0.00016,27.63831]
[1777889003740,33.76,79499.71,3.2,0.58866,0.00016,27.63831]
[1777889003764,33.76,79499.71,3.2,0.58866,0.00016,27.63831]
[1777889004427,33.76,79500.32,3.2,0.58875,0.00016,27.63711]
[1777889004892,33.77,79491.85,3.2,0.58737,0.00016,27.65605]
[1777889005561,33.77,79491.85,3.2,0.58737,0.00016,27.65605]
[1777889005642,33.77,79491.85,3.2,0.58737,0.00016,27.65605]
[1777889005927,33.77,79491.85,3.2,0.58737,0.00016,27.65605]
[1777889005928,33.77,79491.85,3.2,0.58737,0.00016,27.65605]
[1777889006183,33.78,79498.25,3.2,0.58839,0.00016,27.64217]
[1777889006527,33.78,79498.25,3.2,0.58839,0.00016,27.64217]
[1777889006933,33.78,79498.25,3.2,0.58839,0.00016,27.64217]
[1777889006961,33.78,79498.25,3.2,0.58839,0.00016,27.64217]
[1777889006980,33.78,79486.19,3.2,0.58642,0.00016,27.66884]
[1777889007913,33.78,79481.28,3.2,0.58562,0.00016,27.6795]
[1777889008863,33.78,79481.28,3.2,0.58562,0.00016,27.6795]
[1777889008947,33.78,79481.28,3.2,0.58562,0.00016,27.6795]
[1777889009028,33.78,79488.22,3.2,0.58674,0.00016,27.66452]
[1777889009431,33.78,79488.22,3.2,0.58674,0.00016,27.66452]
[1777889010299,33.78,79488.22,3.2,0.58674,0.00016,27.66452]
[1777889010331,33.78,79499.38,3.2,0.58855,0.00016,27.63995]
[1777889011184,33.78,79499.38,3.2,0.58855,0.00016,27.63995]
[1777889011214,33.78,79499.38,3.2,0.58855,0.00016,27.63995]
[1777889011308,33.78,79504.3,3.2,0.58936,0.00016,27.62551]
[1777889012022,33.78,79504.3,3.2,0.58936,0.00016,27.62551]
[1777889012037,33.78,79517.97,3.2,0.59157,0.00016,27.59426]
[1777889013277,33.78,79517.97,3.2,0.59157,0.00016,27.59426]
[1777889013334,33.79,79519.48,3.2,0.59181,0.00016,27.5908]
[1777889013514,33.79,79519.48,3.2,0.59181,0.00016,27.5908]
[1777889013581,33.79,79519.48,3.2,0.59181,0.00016,27.5908]
[1777889013652,33.79,79519.48,3.2,0.59181,0.00016,27.5908]
[1777889013665,33.79,79519.48,3.2,0.59181,0.00016,27.5908]
[1777889013759,33.79,79519.48,3.2,0.59181,0.00016,27.5908]
[1777889014426,33.79,79518.19,3.2,0.5916,0.00016,27.59381]
[1777889014962,33.79,79527.93,3.2,0.59318,0.00016,27.57103]
[1777889015464,33.79,79527.93,3.2,0.59318,0.00016,27.57103]
[1777889016094,33.79,79534.15,3.2,0.59418,0.00016,27.55627]
[1777889016468,33.79,79534.15,3.2,0.59418,0.00016,27.55627]
[1777889016976,33.79,79545.61,3.2,0.59603,0.00016,27.52861]
[1777889017553,33.79,79545.61,3.2,0.59603,0.00016,27.52861]
[1777889017971,33.79,79545.61,3.2,0.59603,0.00016,27.52861]
[1777889017983,33.79,79552.68,3.2,0.59717,0.00016,27.51128]
[1777889018765,33.79,79552.68,3.2,0.59717,0.00016,27.51128]
[1777889019719,33.79,79551.22,3.2,0.59693,0.00016,27.51492]
[1777889019934,33.79,79551.22,3.2,0.59693,0.00016,27.51492]
[1777889019981,33.79,79551.22,3.2,0.59693,0.00016,27.51492]
[1777889020239,33.79,79551.22,3.2,0.59693,0.00016,27.51492]
[1777889020324,33.79,79524.18,3.2,0.59257,0.00016,27.57998]
[1777889020565,33.79,79524.18,3.2,0.59257,0.00016,27.57998]
[1777889020936,33.79,79524.18,3.2,0.59257,0.00016,27.57998]
[1777889021023,33.79,79456.52,3.2,0.58158,0.00016,27.72806]
[1777889021482,33.79,79456.52,3.2,0.58158,0.00016,27.72806]
[1777889021543,33.79,79456.52,3.2,0.58158,0.00016,27.72806]
[1777889022057,33.79,79456.52,3.2,0.58158,0.00016,27.72806]
[1777889022094,33.79,79456.52,3.2,0.58158,0.00016,27.72806]
[1777889022189,33.79,79456.52,3.2,0.58158,0.00016,27.72806]
[1777889022234,33.79,79447.46,3.2,0.5801,0.00016,27.74634]
[1777889022882,33.79,79447.46,3.2,0.5801,0.00016,27.74634]
[1777889023291,33.79,79404.72,3.2,0.57312,0.00016,27.8271]
[1777889023549,33.79,79404.72,3.2,0.57312,0.00016,27.8271]
[1777889023585,33.79,79404.72,3.2,0.57312,0.00016,27.8271]
[1777889023859,33.79,79404.72,3.2,0.57312,0.00016,27.8271]
[1777889024165,33.79,79404.72,3.2,0.57312,0.00016,27.8271]
[1777889024298,33.79,79404.72,3.2,0.57312,0.00016,27.8271]
[1777889024351,33.79,79411.8,3.2,0.57428,0.00016,27.81433]
[1777889024797,33.79,79411.8,3.2,0.57428,0.00016,27.81433]
[1777889024871,33.79,79411.8,3.2,0.57428,0.00016,27.81433]
[1777889024926,33.79,79411.8,3.2,0.57428,0.00016,27.81433]
[1777889025348,33.8,79408.03,3.2,0.57366,0.00016,27.82123]
[1777889025420,33.8,79408.03,3.2,0.57366,0.00016,27.82123]
[1777889025588,33.8,79408.03,3.2,0.57366,0.00016,27.82123]
[1777889025820,33.8,79408.03,3.2,0.57366,0.00016,27.82123]
[1777889025917,33.8,79408.03,3.2,0.57366,0.00016,27.82123]
[1777889025960,33.8,79408.03,3.2,0.57366,0.00016,27.82123]
[1777889026056,33.8,79428.94,3.2,0.57707,0.00016,27.7825]
[1777889026999,33.8,79428.94,3.2,0.57707,0.00016,27.7825]
[1777889027063,33.8,79422.58,3.2,0.57603,0.00016,27.79453]
[1777889027447,33.8,79422.58,3.2,0.57603,0.00016,27.79453]
[1777889028236,33.8,79422.58,3.2,0.57603,0.00016,27.79453]
[1777889028300,33.8,79427.76,3.2,0.57688,0.00016,27.78483]
[1777889028785,33.8,79427.76,3.2,0.57688,0.00016,27.78483]
[1777889029313,33.8,79427.76,3.2,0.57688,0.00016,27.78483]
[1777889029602,33.81,79423.37,3.2,0.57613,0.00016,27.79346]
[1777889029611,33.81,79423.37,3.2,0.57613,0.00016,27.79346]
[1777889029992,33.81,79423.37,3.2,0.57613,0.00016,27.79346]
[1777889030773,33.82,79425.49,3.2,0.57648,0.00016,27.78953]
[1777889030872,33.82,79425.49,3.2,0.57648,0.00016,27.78953]
[1777889031224,33.82,79425.49,3.2,0.57648,0.00016,27.78953]
[1777889031311,33.82,79423.52,3.2,0.57615,0.00016,27.79328]
[1777889031827,33.82,79423.52,3.2,0.57615,0.00016,27.79328]
[1777889031843,33.82,79423.52,3.2,0.57615,0.00016,27.79328]
[1777889032320,33.82,79423.52,3.2,0.57615,0.00016,27.79328]
[1777889032350,33.82,79409.31,3.2,0.57383,0.00016,27.81946]
[1777889032787,33.82,79409.31,3.2,0.57383,0.00016,27.81946]
[1777889033106,33.82,79404.22,3.2,0.57299,0.00016,27.82862]
[1777889033896,33.82,79404.22,3.2,0.57299,0.00016,27.82862]
[1777889034042,33.82,79404.22,3.2,0.57299,0.00016,27.82862]
[1777889034571,33.82,79407.49,3.2,0.57353,0.00016,27.82279]
[1777889034863,33.82,79407.49,3.2,0.57353,0.00016,27.82279]
[1777889034884,33.82,79407.49,3.2,0.57353,0.00016,27.82279]
[1777889035222,33.82,79407.49,3.2,0.57353,0.00016,27.82279]
[1777889035354,33.82,79407.49,3.2,0.57353,0.00016,27.82279]
[1777889035320,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035420,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035474,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035558,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035638,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035710,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035784,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035962,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889035975,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889036002,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889036021,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889036077,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889036097,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889036335,33.82,79392.14,3.2,0.57102,0.00016,27.84986]
[1777889036352,33.82,79407.12,3.2,0.57346,0.00016,27.82351]
[1777889036563,33.82,79407.12,3.2,0.57346,0.00016,27.82351]
[1777889036707,33.82,79407.12,3.2,0.57346,0.00016,27.82351]
[1777889037292,33.82,79385.98,3.2,0.57001,0.00016,27.86044]
[1777889037487,33.82,79385.98,3.2,0.57001,0.00016,27.86044]
[1777889037762,33.82,79385.98,3.2,0.57001,0.00016,27.86044]
[1777889038411,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889038479,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889038499,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889038604,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889038766,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889039130,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889039297,33.82,79363.91,3.2,0.56639,0.00016,27.89678]
[1777889039388,33.83,79338.38,3.2,0.56219,0.00016,27.93591]
[1777889039690,33.83,79338.38,3.2,0.56219,0.00016,27.93591]
[1777889039713,33.83,79338.38,3.2,0.56219,0.00016,27.93591]
[1777889039964,33.83,79338.38,3.2,0.56219,0.00016,27.93591]
[1777889040069,33.83,79338.38,3.2,0.56219,0.00016,27.93591]
[1777889040402,33.83,79335.86,3.2,0.56178,0.00016,27.93961]
[1777889040467,33.83,79335.86,3.2,0.56178,0.00016,27.93961]
[1777889040793,33.83,79335.86,3.2,0.56178,0.00016,27.93961]
[1777889041042,33.83,79335.86,3.2,0.56178,0.00016,27.93961]
[1777889041383,33.83,79328.45,3.2,0.56056,0.00016,27.95031]
[1777889042104,33.83,79328.45,3.2,0.56056,0.00016,27.95031]
[1777889042247,33.83,79310.93,3.2,0.55768,0.00016,27.97452]
[1777889042536,33.83,79310.93,3.2,0.55768,0.00016,27.97452]
[1777889042608,33.83,79310.93,3.2,0.55768,0.00016,27.97452]
[1777889042611,33.83,79310.93,3.2,0.55768,0.00016,27.97452]
[1777889042914,33.83,79310.93,3.2,0.55768,0.00016,27.97452]
[1777889043206,33.83,79310.93,3.2,0.55768,0.00016,27.97452]
[1777889043313,33.83,79310.3,3.2,0.55756,0.00016,27.97545]
[1777889044183,33.85,79294.58,3.2,0.55495,0.00016,27.99607]
[1777889044564,33.85,79294.58,3.2,0.55495,0.00016,27.99607]
[1777889044588,33.85,79294.58,3.2,0.55495,0.00016,27.99607]
[1777889044958,33.85,79294.58,3.2,0.55495,0.00016,27.99607]
[1777889045321,33.85,79294.58,3.2,0.55495,0.00016,27.99607]
[1777889045359,33.85,79294.58,3.2,0.55495,0.00016,27.99607]
[1777889045365,33.86,79282.3,3.2,0.55292,0.00016,28.01129]
[1777889045596,33.86,79282.3,3.2,0.55292,0.00016,28.01129]
[1777889046223,33.86,79282.3,3.2,0.55292,0.00016,28.01129]
[1777889046410,33.86,79282.3,3.2,0.55292,0.00016,28.01129]
[1777889046229,33.87,79265.71,3.2,0.55017,0.00017,28.03063]
[1777889046480,33.87,79265.71,3.2,0.55017,0.00017,28.03063]
[1777889046529,33.87,79265.71,3.2,0.55017,0.00017,28.03063]
[1777889046567,33.87,79265.71,3.2,0.55017,0.00017,28.03063]
[1777889046664,33.87,79265.71,3.2,0.55017,0.00017,28.03063]
[1777889046816,33.87,79265.71,3.2,0.55017,0.00017,28.03063]
[1777889047417,33.88,79238.7,3.2,0.5457,0.00017,28.05921]
[1777889047445,33.88,79238.7,3.2,0.5457,0.00017,28.05921]
[1777889047675,33.88,79238.7,3.2,0.5457,0.00017,28.05921]
[1777889047691,33.88,79238.7,3.2,0.5457,0.00017,28.05921]
[1777889047703,33.88,79238.7,3.2,0.5457,0.00017,28.05921]
[1777889047802,33.88,79238.7,3.2,0.5457,0.00017,28.05921]
[1777889048383,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889048465,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889048507,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889048612,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889048763,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889048813,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889048932,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049042,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049057,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049178,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049188,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049198,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049261,33.9,79233.37,3.2,0.5448,0.00017,28.06458]
[1777889049349,33.92,79239.84,3.2,0.54585,0.00017,28.05839]
[1777889049464,33.92,79239.84,3.2,0.54585,0.00017,28.05839]
[1777889049508,33.92,79239.84,3.2,0.54585,0.00017,28.05839]
[1777889049590,33.92,79239.84,3.2,0.54585,0.00017,28.05839]
[1777889050036,33.92,79239.84,3.2,0.54585,0.00017,28.05839]
[1777889050235,33.94,79295.63,3.2,0.55502,0.00016,27.99582]
[1777889050518,33.94,79295.63,3.2,0.55502,0.00016,27.99582]
[1777889050951,33.94,79295.63,3.2,0.55502,0.00016,27.99582]
[1777889050972,33.94,79295.63,3.2,0.55502,0.00016,27.99582]
[1777889051293,33.94,79295.63,3.2,0.55502,0.00016,27.99582]
[1777889051350,33.94,79288.39,3.2,0.55382,0.00016,28.0049]
[1777889051641,33.94,79288.39,3.2,0.55382,0.00016,28.0049]
[1777889051655,33.94,79288.39,3.2,0.55382,0.00016,28.0049]
[1777889052500,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889052586,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889052705,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889052739,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889052790,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889052853,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889052904,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889053118,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889053287,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889053404,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889053418,33.95,79286.28,3.2,0.55347,0.00016,28.00748]
[1777889053380,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889053476,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889053496,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889053656,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889053783,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889053871,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889054156,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889054165,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889054221,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889054421,33.95,79265.38,3.2,0.55003,0.00016,28.03178]
[1777889054437,33.96,79233.16,3.2,0.5447,0.00016,28.06526]
[1777889054493,33.96,79233.16,3.2,0.5447,0.00016,28.06526]
[1777889054554,33.96,79233.16,3.2,0.5447,0.00016,28.06526]
[1777889054598,33.96,79233.16,3.2,0.5447,0.00016,28.06526]
[1777889054970,33.96,79233.16,3.2,0.5447,0.00016,28.06526]
[1777889055408,33.98,79258.96,3.2,0.54893,0.00016,28.03918]
[1777889055759,33.98,79258.96,3.2,0.54893,0.00016,28.03918]
[1777889055764,33.98,79258.96,3.2,0.54893,0.00016,28.03918]
[1777889055889,33.98,79258.96,3.2,0.54893,0.00016,28.03918]
[1777889056337,33.98,79258.96,3.2,0.54893,0.00016,28.03918]
[1777889056355,33.99,79263.87,3.2,0.54973,0.00016,28.03392]
[1777889056671,33.99,79263.87,3.2,0.54973,0.00016,28.03392]
[1777889056771,33.99,79263.87,3.2,0.54973,0.00016,28.03392]
[1777889056940,33.99,79263.87,3.2,0.54973,0.00016,28.03392]
[1777889057335,33.99,79263.87,3.2,0.54973,0.00016,28.03392]
[1777889057371,33.99,79263.95,3.2,0.54974,0.00016,28.03385]
[1777889057668,33.99,79263.95,3.2,0.54974,0.00016,28.03385]
[1777889058302,34.0,79280.77,3.2,0.5525,0.00016,28.01465]
[1777889059426,34.0,79272.34,3.2,0.55112,0.00016,28.02445]
[1777889059563,34.0,79272.34,3.2,0.55112,0.00016,28.02445]
[1777889059635,34.0,79272.34,3.2,0.55112,0.00016,28.02445]
[1777889059813,34.0,79272.34,3.2,0.55112,0.00016,28.02445]
[1777889059829,34.0,79272.34,3.2,0.55112,0.00016,28.02445]
[1777889060016,34.0,79272.34,3.2,0.55112,0.00016,28.02445]
[1777889060316,34.0,79261.41,3.2,0.54932,0.00016,28.03665]
[1777889060641,34.0,79261.41,3.2,0.54932,0.00016,28.03665]
[1777889060649,34.0,79261.41,3.2,0.54932,0.00016,28.03665]
[1777889060766,34.0,79261.41,3.2,0.54932,0.00016,28.03665]
[1777889061021,34.0,79261.41,3.2,0.54932,0.00016,28.03665]
[1777889061323,34.0,79233.91,3.2,0.54479,0.00016,28.0648]
[1777889061472,34.0,79233.91,3.2,0.54479,0.00016,28.0648]
[1777889061509,34.0,79233.91,3.2,0.54479,0.00016,28.0648]
[1777889062429,34.0,79233.91,3.2,0.54479,0.00016,28.0648]
[1777889062384,34.0,79231.67,3.2,0.54442,0.00016,28.06698]
[1777889062911,34.0,79231.67,3.2,0.54442,0.00016,28.06698]
[1777889063004,34.0,79231.67,3.2,0.54442,0.00016,28.06698]
[1777889063084,34.0,79231.67,3.2,0.54442,0.00016,28.06698]
[1777889063152,34.0,79231.67,3.2,0.54442,0.00016,28.06698]
[1777889063337,34.02,79243.82,3.2,0.54641,0.00016,28.05524]
[1777889063862,34.02,79243.82,3.2,0.54641,0.00016,28.05524]
[1777889064202,34.02,79243.82,3.2,0.54641,0.00016,28.05524]
[1777889064343,34.03,79234.27,3.2,0.54482,0.00016,28.06474]
[1777889064873,34.03,79234.27,3.2,0.54482,0.00016,28.06474]
[1777889065169,34.03,79234.27,3.2,0.54482,0.00016,28.06474]
[1777889065222,34.03,79234.27,3.2,0.54482,0.00016,28.06474]
[1777889065278,34.03,79234.27,3.2,0.54482,0.00016,28.06474]
[1777889065422,34.03,79234.27,3.2,0.54482,0.00016,28.06474]
[1777889065351,34.05,79237.83,3.2,0.54539,0.00016,28.06142]
[1777889065585,34.05,79237.83,3.2,0.54539,0.00016,28.06142]
[1777889065973,34.05,79237.83,3.2,0.54539,0.00016,28.06142]
[1777889066077,34.05,79237.83,3.2,0.54539,0.00016,28.06142]
[1777889066175,34.05,79237.83,3.2,0.54539,0.00016,28.06142]
[1777889066401,34.05,79237.83,3.2,0.54539,0.00016,28.06142]
[1777889066384,34.07,79222.77,3.2,0.5429,0.00016,28.07565]
[1777889066793,34.07,79222.77,3.2,0.5429,0.00016,28.07565]
[1777889067375,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889067508,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889067626,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889067780,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889067793,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889067869,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889067963,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889068231,34.07,79223.94,3.2,0.54309,0.00016,28.0746]
[1777889068380,34.08,79241.84,3.2,0.54602,0.00016,28.05771]
[1777889068573,34.08,79241.84,3.2,0.54602,0.00016,28.05771]
[1777889068844,34.08,79241.84,3.2,0.54602,0.00016,28.05771]
[1777889069081,34.08,79241.84,3.2,0.54602,0.00016,28.05771]
[1777889069387,34.08,79217.44,3.2,0.54201,0.00016,28.08046]
[1777889069503,34.08,79217.44,3.2,0.54201,0.00016,28.08046]
[1777889070460,34.08,79217.44,3.2,0.54201,0.00016,28.08046]
[1777889070394,34.09,79211.92,3.2,0.54109,0.00016,28.08526]
[1777889071293,34.09,79211.92,3.2,0.54109,0.00016,28.08526]
[1777889071522,34.09,79208.7,3.2,0.54056,0.00016,28.08462]
[1777889071633,34.09,79208.7,3.2,0.54056,0.00016,28.08462]
[1777889072410,34.09,79201.32,3.2,0.53935,0.00016,28.09063]
[1777889072742,34.09,79201.32,3.2,0.53935,0.00016,28.09063]
[1777889072982,34.09,79201.32,3.2,0.53935,0.00016,28.09063]
[1777889073908,34.09,79206.18,3.2,0.54015,0.00016,28.08671]
[1777889074436,34.09,79194.06,3.2,0.53815,0.00016,28.09629]
[1777889077079,34.09,79196.34,3.2,0.53853,0.00016,28.09455]
[1777889077214,34.09,79196.34,3.2,0.53853,0.00016,28.09455]
[1777889077634,34.1,79192.59,3.2,0.53791,0.00016,28.09741]
[1777889077729,34.1,79192.59,3.2,0.53791,0.00016,28.09741]
[1777889078235,34.1,79192.59,3.2,0.53791,0.00016,28.09741]
[1777889079050,34.1,79191.18,3.2,0.53768,0.00016,28.09847]
[1777889080469,34.1,79192.45,3.2,0.53788,0.00016,28.09755]
[1777889080609,34.1,79196.46,3.2,0.53854,0.00016,28.0945]
[1777889080635,34.1,79196.46,3.2,0.53854,0.00016,28.0945]
[1777889081028,34.1,79196.46,3.2,0.53854,0.00016,28.0945]
[1777889082157,34.1,79196.46,3.2,0.53854,0.00016,28.0945]
[1777889082235,34.11,79209.7,3.2,0.54071,0.00016,28.08391]
[1777889082667,34.11,79209.7,3.2,0.54071,0.00016,28.08391]
[1777889083038,34.11,79209.7,3.2,0.54071,0.00016,28.08391]
[1777889083065,34.11,79209.7,3.2,0.54071,0.00016,28.08391]
[1777889083171,34.11,79209.7,3.2,0.54071,0.00016,28.08391]
[1777889083270,34.12,79223.98,3.2,0.54305,0.00016,28.07159]
[1777889083756,34.12,79223.98,3.2,0.54305,0.00016,28.07159]
[1777889083826,34.12,79223.98,3.2,0.54305,0.00016,28.07159]
[1777889083882,34.13,79235.39,3.2,0.54492,0.00016,28.06099]
[1777889084800,34.13,79235.39,3.2,0.54492,0.00016,28.06099]
[1777889084847,34.13,79235.39,3.2,0.54492,0.00016,28.06099]
[1777889084939,34.13,79235.39,3.2,0.54492,0.00016,28.06099]
[1777889085556,34.13,79235.17,3.2,0.54488,0.00016,28.06121]
[1777889086425,34.13,79235.17,3.2,0.54488,0.00016,28.06121]
[1777889087253,34.13,79245.76,3.2,0.54662,0.00016,28.05085]
[1777889088877,34.13,79246.63,3.2,0.54676,0.00016,28.04997]
[1777889089171,34.13,79246.63,3.2,0.54676,0.00016,28.04997]
[1777889089541,34.13,79237.01,3.2,0.54518,0.00016,28.05949]
[1777889091535,34.14,79241.66,3.2,0.54594,0.00016,28.05498]
[1777889091963,34.14,79241.66,3.2,0.54594,0.00016,28.05498]
[1777889092202,34.14,79241.66,3.2,0.54594,0.00016,28.05498]
[1777889093271,34.14,79243.39,3.2,0.54622,0.00016,28.05328]
[1777889093525,34.14,79242.17,3.2,0.54602,0.00016,28.0545]
[1777889094228,34.14,79233.86,3.2,0.54465,0.00016,28.06256]
[1777889094874,34.14,79233.86,3.2,0.54465,0.00016,28.06256]
[1777889094996,34.14,79233.86,3.2,0.54465,0.00016,28.06256]
[1777889095334,34.14,79224.8,3.2,0.54317,0.00016,28.07097]
[1777889095996,34.14,79224.8,3.2,0.54317,0.00016,28.07097]
[1777889096033,34.14,79224.8,3.2,0.54317,0.00016,28.07097]
[1777889096098,34.14,79221.56,3.2,0.54263,0.00016,28.07388]
[1777889097051,34.16,79234.32,3.2,0.54471,0.00016,28.06231]
[1777889097666,34.16,79234.32,3.2,0.54471,0.00016,28.06231]
[1777889097675,34.16,79234.32,3.2,0.54471,0.00016,28.06231]
[1777889098056,34.16,79234.32,3.2,0.54471,0.00016,28.06231]
[1777889098798,34.17,79234.57,3.2,0.54475,0.00016,28.06208]
[1777889098807,34.17,79234.57,3.2,0.54475,0.00016,28.06208]
[1777889098892,34.17,79234.57,3.2,0.54475,0.00016,28.06208]
[1777889098905,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889099801,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889099851,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889099884,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889100141,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889100245,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889100472,34.17,79224.02,3.2,0.54301,0.00016,28.07185]
[1777889100299,34.17,79235.59,3.2,0.54491,0.00016,28.06114]
[1777889100638,34.17,79235.59,3.2,0.54491,0.00016,28.06114]
[1777889100721,34.17,79235.59,3.2,0.54491,0.00016,28.06114]
[1777889101164,34.17,79235.59,3.2,0.54491,0.00016,28.06114]
[1777889101241,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889101788,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102061,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102118,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102178,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102331,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102423,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102465,34.17,79204.87,3.2,0.53987,0.00016,28.08823]
[1777889102424,34.17,79196.57,3.2,0.53851,0.00016,28.09477]
[1777889102628,34.17,79196.57,3.2,0.53851,0.00016,28.09477]
[1777889102730,34.17,79196.57,3.2,0.53851,0.00016,28.09477]
[1777889102908,34.17,79196.57,3.2,0.53851,0.00016,28.09477]
[1777889103368,34.17,79196.57,3.2,0.53851,0.00016,28.09477]
[1777889103445,34.2,79219.48,3.2,0.54224,0.00016,28.07611]
[1777889104189,34.2,79219.48,3.2,0.54224,0.00016,28.07611]
[1777889104198,34.2,79219.48,3.2,0.54224,0.00016,28.07611]
[1777889104287,34.2,79225.83,3.2,0.54328,0.00016,28.07046]
[1777889104753,34.2,79225.83,3.2,0.54328,0.00016,28.07046]
[1777889104806,34.2,79225.83,3.2,0.54328,0.00016,28.07046]
[1777889105468,34.2,79214.9,3.2,0.54149,0.00016,28.08009]
[1777889105934,34.2,79205.26,3.2,0.53991,0.00016,28.0881]
[1777889106588,34.2,79205.26,3.2,0.53991,0.00016,28.0881]
[1777889106769,34.2,79205.26,3.2,0.53991,0.00016,28.0881]
[1777889106918,34.2,79197.36,3.2,0.53861,0.00016,28.09434]
[1777889110244,34.2,79192.96,3.2,0.53789,0.00016,28.09769]
[1777889110280,34.2,79192.96,3.2,0.53789,0.00016,28.09769]
[1777889110518,34.21,79193.35,3.2,0.53795,0.00016,28.0974]
[1777889111315,34.21,79193.35,3.2,0.53795,0.00016,28.0974]
[1777889111339,34.21,79180.41,3.2,0.53583,0.00016,28.10672]
[1777889114041,34.21,79179.66,3.2,0.5357,0.00016,28.10724]
[1777889114045,34.21,79179.66,3.2,0.5357,0.00016,28.10724]
[1777889114314,34.21,79179.66,3.2,0.5357,0.00016,28.10724]
[1777889114594,34.22,79176.24,3.2,0.53513,0.00016,28.1096]
[1777889115289,34.22,79176.24,3.2,0.53513,0.00016,28.1096]
[1777889116608,34.22,79174.29,3.2,0.53481,0.00016,28.1109]
[1777889116931,34.22,79174.29,3.2,0.53481,0.00016,28.1109]
[1777889119423,34.22,79174.44,3.2,0.53484,0.00016,28.11081]
[1777889119426,34.22,79174.44,3.2,0.53484,0.00016,28.11081]
[1777889119440,34.22,79174.44,3.2,0.53484,0.00016,28.11081]
[1777889119660,34.22,79175.09,3.2,0.53494,0.00016,28.11038]
[1777889119824,34.22,79175.09,3.2,0.53494,0.00016,28.11038]
[1777889120131,34.22,79175.09,3.2,0.53494,0.00016,28.11038]
[1777889120423,34.22,79175.09,3.2,0.53494,0.00016,28.11038]
[1777889120482,34.24,79157.53,3.2,0.53205,0.00016,28.12137]
[1777889121298,34.24,79157.53,3.2,0.53205,0.00016,28.12137]
[1777889121350,34.24,79157.53,3.2,0.53205,0.00016,28.12137]
[1777889121442,34.24,79144.65,3.2,0.52993,0.00016,28.12843]
[1777889121550,34.24,79144.65,3.2,0.52993,0.00016,28.12843]
[1777889121807,34.24,79144.65,3.2,0.52993,0.00016,28.12843]
[1777889122084,34.25,79144.07,3.2,0.52983,0.00016,28.12873]
[1777889122572,34.25,79144.07,3.2,0.52983,0.00016,28.12873]
[1777889123099,34.25,79144.07,3.2,0.52983,0.00016,28.12873]
[1777889123837,34.25,79145.39,3.2,0.53005,0.00016,28.12805]
[1777889124450,34.25,79145.39,3.2,0.53005,0.00016,28.12805]
[1777889124801,34.25,79146.42,3.2,0.53022,0.00016,28.12752]
[1777889124915,34.25,79146.42,3.2,0.53022,0.00016,28.12752]
[1777889124953,34.25,79146.42,3.2,0.53022,0.00016,28.12752]
[1777889125280,34.25,79146.42,3.2,0.53022,0.00016,28.12752]
[1777889125365,34.25,79149.72,3.2,0.53076,0.00016,28.12576]
[1777889125809,34.26,79156.68,3.2,0.5319,0.00016,28.12192]
[1777889127053,34.26,79156.68,3.2,0.5319,0.00016,28.12192]
[1777889127146,34.26,79156.68,3.2,0.5319,0.00016,28.12192]
[1777889127824,34.27,79164.65,3.2,0.5332,0.00016,28.11724]
[1777889131523,34.3,79165.83,3.2,0.53337,0.00016,28.11662]
[1777889131588,34.3,79164.79,3.2,0.5332,0.00016,28.11726]
[1777889132311,34.3,79164.79,3.2,0.5332,0.00016,28.11726]
[1777889132342,34.31,79184.14,3.2,0.53637,0.00016,28.10124]
[1777889132584,34.31,79184.14,3.2,0.53637,0.00016,28.10124]
[1777889132731,34.31,79184.14,3.2,0.53637,0.00016,28.10124]
[1777889132776,34.31,79184.14,3.2,0.53637,0.00016,28.10124]
[1777889133394,34.31,79184.14,3.2,0.53637,0.00016,28.10124]
[1777889133416,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889133758,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889134248,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889134290,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889134297,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889134414,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889134457,34.31,79170.69,3.2,0.53416,0.00016,28.11025]
[1777889134485,34.31,79163.81,3.2,0.53304,0.00016,28.11453]
[1777889134594,34.31,79163.81,3.2,0.53304,0.00016,28.11453]
[1777889134670,34.31,79163.81,3.2,0.53304,0.00016,28.11453]
[1777889134768,34.31,79163.81,3.2,0.53304,0.00016,28.11453]
[1777889134869,34.31,79163.81,3.2,0.53304,0.00016,28.11453]
[1777889134971,34.31,79163.81,3.2,0.53304,0.00016,28.11453]
[1777889135165,34.31,79180.34,3.2,0.53575,0.00016,28.10386]
[1777889135585,34.31,79180.34,3.2,0.53575,0.00016,28.10386]
[1777889135881,34.31,79187.9,3.2,0.53698,0.00016,28.09855]
[1777889136660,34.31,79187.9,3.2,0.53698,0.00016,28.09855]
[1777889137979,34.31,79185.53,3.2,0.53659,0.00016,28.10025]
[1777889139330,34.31,79182.95,3.2,0.53617,0.00016,28.10206]
[1777889139641,34.31,79178.3,3.2,0.53541,0.00016,28.10525]
[1777889140536,34.31,79178.3,3.2,0.53541,0.00016,28.10525]
[1777889139918,34.31,79169.47,3.2,0.53396,0.00016,28.11102]
[1777889140560,34.31,79169.47,3.2,0.53396,0.00016,28.11102]
[1777889140923,34.31,79169.47,3.2,0.53396,0.00016,28.11102]
[1777889140990,34.31,79169.47,3.2,0.53396,0.00016,28.11102]
[1777889141073,34.31,79169.47,3.2,0.53396,0.00016,28.11102]
[1777889141154,34.31,79169.47,3.2,0.53396,0.00016,28.11102]
[1777889141464,34.31,79163.19,3.2,0.53294,0.00016,28.1149]
[1777889141574,34.31,79163.19,3.2,0.53294,0.00016,28.1149]
[1777889142140,34.31,79163.19,3.2,0.53294,0.00016,28.1149]
[1777889142351,34.31,79163.19,3.2,0.53294,0.00016,28.1149]
[1777889142363,34.31,79137.05,3.2,0.52865,0.00016,28.12903]
[1777889142585,34.31,79137.05,3.2,0.52865,0.00016,28.12903]
[1777889142842,34.31,79137.05,3.2,0.52865,0.00016,28.12903]
[1777889143534,34.32,79124.38,3.2,0.52657,0.00016,28.1347]
[1777889143983,34.32,79124.38,3.2,0.52657,0.00016,28.1347]
[1777889145941,34.32,79124.25,3.2,0.52654,0.00016,28.13477]
[1777889145982,34.32,79124.25,3.2,0.52654,0.00016,28.13477]
[1777889146024,34.32,79127.73,3.2,0.52712,0.00016,28.13329]
[1777889147055,34.32,79127.73,3.2,0.52712,0.00016,28.13329]
[1777889147064,34.32,79131.49,3.2,0.52773,0.00016,28.13163]
[1777889147592,34.32,79131.49,3.2,0.52773,0.00016,28.13163]
[1777889148179,34.32,79131.49,3.2,0.52773,0.00016,28.13163]
[1777889148561,34.32,79131.49,3.2,0.52773,0.00016,28.13163]
[1777889148599,34.32,79131.49,3.2,0.52773,0.00016,28.13163]
[1777889148753,34.33,79126.95,3.2,0.52699,0.00016,28.13364]
[1777889148811,34.33,79126.95,3.2,0.52699,0.00016,28.13364]
[1777889149001,34.33,79132.88,3.2,0.52796,0.00016,28.13101]
[1777889150079,34.33,79132.88,3.2,0.52796,0.00016,28.13101]
[1777889150083,34.33,79132.88,3.2,0.52796,0.00016,28.13101]
[1777889150256,34.33,79132.88,3.2,0.52796,0.00016,28.13101]
[1777889150585,34.33,79132.88,3.2,0.52796,0.00016,28.13101]
[1777889150421,34.33,79127.46,3.2,0.52707,0.00016,28.13342]
[1777889151178,34.33,79127.46,3.2,0.52707,0.00016,28.13342]
[1777889152486,34.33,79123.84,3.2,0.52647,0.00016,28.13496]
[1777889152524,34.33,79123.84,3.2,0.52647,0.00016,28.13496]
[1777889152543,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889152669,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889152679,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889152852,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889152866,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889152983,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889153200,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889153207,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889153244,34.33,79124.19,3.2,0.52653,0.00016,28.13481]
[1777889153283,34.36,79135.57,3.2,0.52839,0.00016,28.12983]
[1777889159072,34.36,79130.29,3.2,0.52752,0.00016,28.13225]
[1777889160077,34.36,79130.29,3.2,0.52752,0.00016,28.13225]
[1777889160086,34.36,79130.29,3.2,0.52752,0.00016,28.13225]
[1777889160248,34.36,79130.29,3.2,0.52752,0.00016,28.13225]
[1777889160258,34.36,79130.29,3.2,0.52752,0.00016,28.13225]
[1777889160543,34.36,79130.29,3.2,0.52752,0.00016,28.13225]
[1777889160585,34.36,79135.13,3.2,0.52831,0.00016,28.13004]
[1777889161259,34.36,79135.13,3.2,0.52831,0.00016,28.13004]
[1777889161285,34.36,79119.5,3.2,0.52575,0.00016,28.13676]
[1777889161765,34.36,79119.5,3.2,0.52575,0.00016,28.13676]
[1777889161773,34.36,79119.5,3.2,0.52575,0.00016,28.13676]
[1777889162038,34.36,79119.5,3.2,0.52575,0.00016,28.13676]
[1777889162353,34.36,79119.5,3.2,0.52575,0.00016,28.13676]
[1777889162363,34.36,79110.5,3.2,0.52427,0.00016,28.14011]
[1777889163100,34.36,79099.37,3.2,0.52245,0.00016,28.14371]
[1777889164151,34.36,79099.37,3.2,0.52245,0.00016,28.14371]
[1777889164396,34.36,79099.37,3.2,0.52245,0.00016,28.14371]
[1777889164441,34.37,79094.38,3.2,0.52163,0.00016,28.14514]
[1777889165115,34.39,79087.92,3.2,0.52056,0.00016,28.14682]
[1777889166122,34.4,79078.81,3.2,0.51907,0.00016,28.14883]
[1777889167063,34.4,79078.81,3.2,0.51907,0.00016,28.14883]
[1777889168146,34.41,79077.47,3.2,0.51885,0.00016,28.1491]
[1777889169051,34.41,79077.65,3.2,0.51887,0.00016,28.14906]
[1777889171520,34.45,79075.32,3.2,0.51849,0.00016,28.14952]
[1777889173981,34.49,79076.05,3.2,0.5186,0.00016,28.14941]
[1777889174489,34.49,79076.05,3.2,0.5186,0.00016,28.14941]
[1777889174593,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889174762,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889174974,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889175013,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889175016,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889175025,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889175306,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889175497,34.5,79079.53,3.2,0.51917,0.00016,28.14875]
[1777889175489,34.51,79088.65,3.2,0.52065,0.00016,28.14675]
[1777889175976,34.51,79088.65,3.2,0.52065,0.00016,28.14675]
[1777889176052,34.51,79088.65,3.2,0.52065,0.00016,28.14675]
[1777889176196,34.51,79073.65,3.2,0.5182,0.00016,28.14985]
[1777889177764,34.52,79075.03,3.2,0.51843,0.00016,28.14961]
[1777889179584,34.53,79076.75,3.2,0.5187,0.00016,28.14931]
[1777889181083,34.53,79075.2,3.2,0.51845,0.00016,28.14959]
[1777889181087,34.53,79075.2,3.2,0.51845,0.00016,28.14959]
[1777889182135,34.55,79072.45,3.2,0.518,0.00016,28.15007]
[1777889182174,34.55,79072.45,3.2,0.518,0.00016,28.15007]
[1777889185790,34.56,79073.13,3.2,0.51811,0.00016,28.14996]
[1777889185803,34.56,79073.13,3.2,0.51811,0.00016,28.14996]
[1777889186822,34.56,79073.16,3.2,0.51811,0.00016,28.14996]
[1777889188970,34.56,79073.66,3.2,0.51819,0.00016,28.14987]
[1777889190183,34.56,79073.3,3.2,0.51814,0.00016,28.14993]
[1777889191565,34.56,79068.97,3.2,0.51743,0.00016,28.15062]
[1777889191710,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889191718,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889191798,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889191873,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889191889,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889192013,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889192145,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889192279,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889192386,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889192599,34.57,79071.13,3.2,0.51778,0.00016,28.14694]
[1777889192424,34.57,79025.66,3.2,0.51035,0.00016,28.14924]
[1777889192777,34.57,79025.66,3.2,0.51035,0.00016,28.14924]
[1777889192925,34.57,79025.66,3.2,0.51035,0.00016,28.14924]
[1777889193277,34.57,79025.66,3.2,0.51035,0.00016,28.14924]
[1777889193571,34.57,79023.88,3.2,0.51006,0.00016,28.14913]
[1777889194561,34.57,79013.91,3.2,0.50843,0.00016,28.14824]
[1777889195050,34.57,79013.91,3.2,0.50843,0.00016,28.14824]
[1777889196707,34.58,79006.34,3.2,0.5072,0.00016,28.14726]
[1777889197876,34.59,79002.64,3.2,0.50659,0.00016,28.14667]
[1777889197880,34.59,79002.64,3.2,0.50659,0.00016,28.14667]
[1777889197900,34.59,79002.64,3.2,0.50659,0.00016,28.14667]
[1777889198545,34.6,78994.87,3.2,0.50533,0.00016,28.14524]
[1777889199009,34.6,78994.87,3.2,0.50533,0.00016,28.14524]
[1777889199050,34.6,78994.87,3.2,0.50533,0.00016,28.14524]
[1777889199083,34.6,78994.87,3.2,0.50533,0.00016,28.14524]
[1777889199363,34.61,78985.56,3.2,0.50381,0.00016,28.14315]
[1777889199816,34.61,78985.56,3.2,0.50381,0.00016,28.14315]
[1777889199825,34.61,78985.56,3.2,0.50381,0.00016,28.14315]
[1777889199883,34.61,78985.56,3.2,0.50381,0.00016,28.14315]
[1777889199951,34.61,78985.56,3.2,0.50381,0.00016,28.14315]
[1777889200020,34.61,78985.56,3.2,0.50381,0.00016,28.14315]
[1777889200370,34.61,78966.3,3.2,0.50066,0.00016,28.13753]
[1777889200868,34.61,78966.3,3.2,0.50066,0.00016,28.13753]
[1777889201153,34.61,78966.3,3.2,0.50066,0.00016,28.13753]
[1777889201172,34.61,78966.3,3.2,0.50066,0.00016,28.13753]
[1777889201377,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889201655,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889201891,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202087,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202193,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202307,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202314,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202335,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202481,34.63,78967.05,3.2,0.50079,0.00016,28.13778]
[1777889202582,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889202902,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889203027,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889203055,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889203060,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889203093,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889203274,34.63,78958.42,3.2,0.49938,0.00016,28.13473]
[1777889203534,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889203717,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889203932,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889203971,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889204186,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889204267,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889204271,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889204276,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889204285,34.63,78933.6,3.2,0.49532,0.00016,28.12399]
[1777889204398,34.63,78892.06,3.2,0.48854,0.00016,28.09951]
[1777889205313,34.63,78892.06,3.2,0.48854,0.00016,28.09951]
[1777889205407,34.64,78894.13,3.2,0.48888,0.00016,28.10094]
[1777889206207,34.64,78894.13,3.2,0.48888,0.00016,28.10094]
[1777889206414,34.64,78894.13,3.2,0.48888,0.00016,28.10094]
[1777889206844,34.66,78899.35,3.2,0.48975,0.00016,28.10443]
[1777889206854,34.66,78899.35,3.2,0.48975,0.00016,28.10443]
[1777889207473,34.66,78899.35,3.2,0.48975,0.00016,28.10443]
[1777889207502,34.66,78899.35,3.2,0.48975,0.00016,28.10443]
[1777889207718,34.68,78898.16,3.2,0.48956,0.00016,28.10367]
[1777889208930,34.69,78898.4,3.2,0.48961,0.00016,28.10385]
[1777889208932,34.69,78898.4,3.2,0.48961,0.00016,28.10385]
[1777889209106,34.69,78898.4,3.2,0.48961,0.00016,28.10385]
[1777889209236,34.69,78898.4,3.2,0.48961,0.00016,28.10385]
[1777889209436,34.7,78891.32,3.2,0.48847,0.00016,28.09911]
[1777889210135,34.7,78891.32,3.2,0.48847,0.00016,28.09911]
[1777889210158,34.7,78891.32,3.2,0.48847,0.00016,28.09911]
[1777889210239,34.7,78891.32,3.2,0.48847,0.00016,28.09911]
[1777889210443,34.72,78880.68,3.2,0.48674,0.00016,28.09154]
[1777889211153,34.72,78880.68,3.2,0.48674,0.00016,28.09154]
[1777889211491,34.72,78880.68,3.2,0.48674,0.00016,28.09154]
[1777889211531,34.72,78880.68,3.2,0.48674,0.00016,28.09154]
[1777889211594,34.72,78879.2,3.2,0.4865,0.00016,28.09044]
[1777889212220,34.72,78879.2,3.2,0.4865,0.00016,28.09044]
[1777889212285,34.72,78879.2,3.2,0.4865,0.00016,28.09044]
[1777889212457,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889212795,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889212837,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889212840,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889212855,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889212889,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889213409,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889213456,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889213530,34.72,78871.53,3.2,0.48525,0.00016,28.0846]
[1777889213588,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889213882,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889214014,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889214032,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889214057,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889214221,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889214480,34.72,78872.7,3.2,0.48544,0.00016,28.0855]
[1777889214573,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889214673,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889214743,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889214819,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889215026,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889215502,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889215504,34.74,78876.71,3.2,0.48611,0.00016,28.08861]
[1777889215598,34.76,78891.41,3.2,0.48852,0.00016,28.09924]
[1777889215701,34.76,78891.41,3.2,0.48852,0.00016,28.09924]
[1777889216832,34.77,78892.39,3.2,0.48869,0.00016,28.09993]
[1777889217492,34.8,78886.45,3.2,0.48774,0.00016,28.09584]
[1777889218308,34.8,78886.45,3.2,0.48774,0.00016,28.09584]
[1777889218328,34.8,78886.45,3.2,0.48774,0.00016,28.09584]
[1777889218641,34.81,78886.35,3.2,0.48773,0.00016,28.09579]
[1777889220507,34.8,78890.07,3.2,0.48833,0.00016,28.09839]
[1777889220740,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889220744,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889220860,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889220870,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889221471,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889221492,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889221590,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889221603,34.82,78884.45,3.2,0.48743,0.00016,28.09445]
[1777889221640,34.84,78871.46,3.2,0.48533,0.00016,28.08477]
[1777889221849,34.84,78871.46,3.2,0.48533,0.00016,28.08477]
[1777889222091,34.84,78871.46,3.2,0.48533,0.00016,28.08477]
[1777889222469,34.84,78871.46,3.2,0.48533,0.00016,28.08477]
[1777889222503,34.84,78871.46,3.2,0.48533,0.00016,28.08477]
[1777889222612,34.84,78871.46,3.2,0.48533,0.00016,28.08477]
[1777889222531,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889222748,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889222777,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889222855,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889222874,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889223156,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889223260,34.85,78860.34,3.2,0.48354,0.00016,28.07588]
[1777889223541,34.85,78830.08,3.2,0.47862,0.00016,28.04869]
[1777889224339,34.85,78830.08,3.2,0.47862,0.00016,28.04869]
[1777889224361,34.85,78830.08,3.2,0.47862,0.00016,28.04869]
[1777889224498,34.85,78830.08,3.2,0.47862,0.00016,28.04869]
[1777889224590,34.85,78830.08,3.2,0.47862,0.00016,28.04869]
[1777889224616,34.85,78809.86,3.2,0.47534,0.00016,28.02816]
[1777889225055,34.85,78809.86,3.2,0.47534,0.00016,28.02816]
[1777889225145,34.85,78809.86,3.2,0.47534,0.00016,28.02816]
[1777889225334,34.85,78809.86,3.2,0.47534,0.00016,28.02816]
[1777889225552,34.87,78794.98,3.2,0.47295,0.00016,28.01194]
[1777889225664,34.87,78794.98,3.2,0.47295,0.00016,28.01194]
[1777889226259,34.87,78794.98,3.2,0.47295,0.00016,28.01194]
[1777889226559,34.88,78806.01,3.2,0.47475,0.00016,28.0242]
[1777889227614,34.88,78806.01,3.2,0.47475,0.00016,28.0242]
[1777889227568,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889227784,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889227802,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889227808,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889228050,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889228247,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889228343,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889228594,34.9,78798.0,3.2,0.47347,0.00016,28.0155]
[1777889228625,34.92,78773.28,3.2,0.46949,0.00016,27.98664]
[1777889228674,34.92,78773.28,3.2,0.46949,0.00016,27.98664]
[1777889228804,34.92,78773.28,3.2,0.46949,0.00016,27.98664]
[1777889228898,34.92,78773.28,3.2,0.46949,0.00016,27.98664]
[1777889228907,34.92,78773.28,3.2,0.46949,0.00016,27.98664]
[1777889229326,34.92,78773.28,3.2,0.46949,0.00016,27.98664]
[1777889229582,34.91,78759.88,3.2,0.46731,0.00016,27.96976]
[1777889229813,34.91,78759.88,3.2,0.46731,0.00016,27.96976]
[1777889229843,34.91,78759.88,3.2,0.46731,0.00016,27.96976]
[1777889230223,34.91,78759.88,3.2,0.46731,0.00016,27.96976]
[1777889230589,34.92,78733.19,3.2,0.463,0.00016,27.93374]
[1777889230755,34.92,78733.19,3.2,0.463,0.00016,27.93374]
[1777889230962,34.92,78733.19,3.2,0.463,0.00016,27.93374]
[1777889231076,34.92,78733.19,3.2,0.463,0.00016,27.93374]
[1777889231231,34.92,78733.19,3.2,0.463,0.00016,27.93374]
[1777889231363,34.92,78733.19,3.2,0.463,0.00016,27.93374]
[1777889231596,34.93,78694.14,3.2,0.45671,0.00016,27.87531]
[1777889231757,34.93,78694.14,3.2,0.45671,0.00016,27.87531]
[1777889232401,34.93,78694.14,3.2,0.45671,0.00016,27.87531]
[1777889232612,34.93,78694.14,3.2,0.45671,0.00016,27.87531]
[1777889232603,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889232703,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889232748,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889233140,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889233223,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889233289,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889233537,34.93,78699.21,3.2,0.45752,0.00016,27.88329]
[1777889233610,34.95,78738.92,3.2,0.46397,0.00016,27.94205]
[1777889233966,34.95,78738.92,3.2,0.46397,0.00016,27.94205]
[1777889234130,34.95,78738.92,3.2,0.46397,0.00016,27.94205]
[1777889234426,34.95,78738.92,3.2,0.46397,0.00016,27.94205]
[1777889234519,34.95,78738.92,3.2,0.46397,0.00016,27.94205]
[1777889234623,34.97,78719.92,3.2,0.46092,0.00016,27.91511]
[1777889234876,34.97,78719.92,3.2,0.46092,0.00016,27.91511]
[1777889235592,34.97,78719.92,3.2,0.46092,0.00016,27.91511]
[1777889235634,34.97,78719.92,3.2,0.46092,0.00016,27.91511]
[1777889235629,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889235710,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889235912,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889236051,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889236108,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889236141,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889236226,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889236347,34.98,78746.74,3.2,0.46527,0.00016,27.95296]
[1777889236638,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889236683,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889236767,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889237137,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889237149,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889237263,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889237589,35.01,78773.54,3.2,0.46964,0.00016,27.98757]
[1777889237684,35.03,78820.4,3.2,0.47723,0.00016,28.03984]
[1777889237836,35.03,78820.4,3.2,0.47723,0.00016,28.03984]
[1777889238433,35.03,78820.4,3.2,0.47723,0.00016,28.03984]
[1777889238593,35.03,78820.4,3.2,0.47723,0.00016,28.03984]
[1777889238650,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889238726,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889239310,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889239514,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889239548,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889239692,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889239793,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889240304,35.03,78828.22,3.2,0.4785,0.00016,28.04756]
[1777889240643,35.03,78848.87,3.2,0.48183,0.00016,28.06659]
[1777889240909,35.03,78848.87,3.2,0.48183,0.00016,28.06659]
[1777889240948,35.03,78848.87,3.2,0.48183,0.00016,28.06659]
[1777889241234,35.03,78848.87,3.2,0.48183,0.00016,28.06659]
[1777889241370,35.03,78848.87,3.2,0.48183,0.00016,28.06659]
[1777889241402,35.03,78848.87,3.2,0.48183,0.00016,28.06659]
[1777889241404,35.03,78865.13,3.2,0.48446,0.00016,28.0802]
[1777889241834,35.03,78865.13,3.2,0.48446,0.00016,28.0802]
[1777889241878,35.03,78865.13,3.2,0.48446,0.00016,28.0802]
[1777889241891,35.03,78865.13,3.2,0.48446,0.00016,28.0802]
[1777889242063,35.03,78865.13,3.2,0.48446,0.00016,28.0802]
[1777889242107,35.03,78879.27,3.2,0.48675,0.00016,28.09105]
[1777889242990,35.03,78879.27,3.2,0.48675,0.00016,28.09105]
[1777889243027,35.03,78879.27,3.2,0.48675,0.00016,28.09105]
[1777889244191,35.03,78873.48,3.2,0.48581,0.00016,28.08672]
[1777889244405,35.03,78873.48,3.2,0.48581,0.00016,28.08672]
[1777889244461,35.04,78882.79,3.2,0.48732,0.00016,28.09361]
[1777889245199,35.04,78882.79,3.2,0.48732,0.00016,28.09361]
[1777889245584,35.04,78882.79,3.2,0.48732,0.00016,28.09361]
[1777889245601,35.04,78882.79,3.2,0.48732,0.00016,28.09361]
[1777889245631,35.04,78882.79,3.2,0.48732,0.00016,28.09361]
[1777889245662,35.04,78891.19,3.2,0.48867,0.00016,28.09948]
[1777889245895,35.04,78891.19,3.2,0.48867,0.00016,28.09948]
[1777889245923,35.04,78891.19,3.2,0.48867,0.00016,28.09948]
[1777889247147,35.04,78897.93,3.2,0.48976,0.00016,28.10395]
[1777889247769,35.04,78897.93,3.2,0.48976,0.00016,28.10395]
[1777889249017,35.04,78902.17,3.2,0.49045,0.00016,28.10666]
[1777889249459,35.04,78902.17,3.2,0.49045,0.00016,28.10666]
[1777889249570,35.04,78902.17,3.2,0.49045,0.00016,28.10666]
[1777889249576,35.04,78902.17,3.2,0.49045,0.00016,28.10666]
[1777889249643,35.04,78902.17,3.2,0.49045,0.00016,28.10666]
[1777889250004,35.04,78904.49,3.2,0.49082,0.00016,28.10811]
[1777889250035,35.04,78904.49,3.2,0.49082,0.00016,28.10811]
[1777889250094,35.04,78904.49,3.2,0.49082,0.00016,28.10811]
[1777889250492,35.04,78904.49,3.2,0.49082,0.00016,28.10811]
[1777889250573,35.04,78904.49,3.2,0.49082,0.00016,28.10811]
[1777889250633,35.04,78909.14,3.2,0.49157,0.00016,28.11093]
[1777889251495,35.04,78909.14,3.2,0.49157,0.00016,28.11093]
[1777889251581,35.04,78909.14,3.2,0.49157,0.00016,28.11093]
[1777889251633,35.04,78909.14,3.2,0.49157,0.00016,28.11093]
[1777889251649,35.04,78909.14,3.2,0.49157,0.00016,28.11093]
[1777889251659,35.04,78909.14,3.2,0.49157,0.00016,28.11093]
[1777889251667,35.04,78924.29,3.2,0.49402,0.00016,28.11609]
[1777889251746,35.04,78924.29,3.2,0.49402,0.00016,28.11609]
[1777889251820,35.04,78924.29,3.2,0.49402,0.00016,28.11609]
[1777889252372,35.04,78924.29,3.2,0.49402,0.00016,28.11609]
[1777889252522,35.04,78924.29,3.2,0.49402,0.00016,28.11609]
[1777889252758,35.04,78927.53,3.2,0.49454,0.00016,28.11777]
[1777889252842,35.04,78927.53,3.2,0.49454,0.00016,28.11777]
[1777889253029,35.04,78927.53,3.2,0.49454,0.00016,28.11777]
[1777889253089,35.04,78927.53,3.2,0.49454,0.00016,28.11777]
[1777889253440,35.04,78927.53,3.2,0.49454,0.00016,28.11777]
[1777889253570,35.04,78944.97,3.2,0.49736,0.00016,28.126]
[1777889253723,35.04,78944.97,3.2,0.49736,0.00016,28.126]
[1777889253892,35.04,78944.97,3.2,0.49736,0.00016,28.126]
[1777889254526,35.04,78944.97,3.2,0.49736,0.00016,28.126]
[1777889255045,35.04,78954.12,3.2,0.49884,0.00016,28.12976]
[1777889256032,35.04,78954.12,3.2,0.49884,0.00016,28.12976]
[1777889256580,35.04,78954.12,3.2,0.49884,0.00016,28.12976]
[1777889256685,35.04,78954.12,3.2,0.49884,0.00016,28.12976]
[1777889256599,35.04,78961.54,3.2,0.50004,0.00016,28.13252]
[1777889257773,35.04,78964.0,3.2,0.50043,0.00016,28.13338]
[1777889258190,35.04,78964.0,3.2,0.50043,0.00016,28.13338]
[1777889258410,35.04,78964.0,3.2,0.50043,0.00016,28.13338]
[1777889258508,35.05,78970.0,3.2,0.5014,0.00016,28.13536]
[1777889259293,35.05,78970.0,3.2,0.5014,0.00016,28.13536]
[1777889259636,35.05,78958.41,3.2,0.49953,0.00016,28.13139]
[1777889260106,35.05,78958.41,3.2,0.49953,0.00016,28.13139]
[1777889260189,35.05,78958.41,3.2,0.49953,0.00016,28.13139]
[1777889260417,35.05,78952.93,3.2,0.49865,0.00016,28.12929]
[1777889262216,35.05,78948.67,3.2,0.49796,0.00016,28.12757]
[1777889262645,35.05,78947.67,3.2,0.4978,0.00016,28.12715]
[1777889263097,35.05,78947.67,3.2,0.4978,0.00016,28.12715]
[1777889263101,35.05,78947.67,3.2,0.4978,0.00016,28.12715]
[1777889263372,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889263798,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889263817,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889263843,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889263874,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889264203,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889264247,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889264368,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889264419,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889264596,35.05,78937.07,3.2,0.49609,0.00016,28.12245]
[1777889264705,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889264884,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889264916,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889264941,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889265267,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889265277,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889265609,35.05,78928.26,3.2,0.49467,0.00016,28.11815]
[1777889265616,35.05,78897.88,3.2,0.48976,0.00016,28.10058]
[1777889265907,35.05,78897.88,3.2,0.48976,0.00016,28.10058]
[1777889266368,35.05,78897.88,3.2,0.48976,0.00016,28.10058]
[1777889266594,35.05,78897.88,3.2,0.48976,0.00016,28.10058]
[1777889266699,35.05,78875.45,3.2,0.48614,0.00016,28.08488]
[1777889267244,35.05,78875.45,3.2,0.48614,0.00016,28.08488]
[1777889267356,35.05,78875.45,3.2,0.48614,0.00016,28.08488]
[1777889267375,35.05,78870.7,3.2,0.48537,0.00016,28.08126]
[1777889267830,35.05,78870.7,3.2,0.48537,0.00016,28.08126]
[1777889268363,35.05,78870.7,3.2,0.48537,0.00016,28.08126]
[1777889268374,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889268907,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269013,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269168,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269391,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269400,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269659,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269668,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269726,35.06,78860.41,3.2,0.48371,0.00016,28.07307]
[1777889269863,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270168,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270233,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270283,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270394,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270421,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270487,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270620,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270713,35.06,78861.53,3.2,0.4839,0.00016,28.07399]
[1777889270669,35.06,78876.02,3.2,0.48624,0.00016,28.08532]
[1777889270880,35.06,78876.02,3.2,0.48624,0.00016,28.08532]
[1777889271588,35.06,78876.02,3.2,0.48624,0.00016,28.08532]
[1777889271650,35.06,78876.02,3.2,0.48624,0.00016,28.08532]
[1777889271688,35.06,78863.77,3.2,0.48426,0.00016,28.07581]
[1777889271870,35.06,78863.77,3.2,0.48426,0.00016,28.07581]
[1777889272170,35.06,78863.77,3.2,0.48426,0.00016,28.07581]
[1777889272270,35.06,78863.77,3.2,0.48426,0.00016,28.07581]
[1777889272601,35.06,78846.08,3.2,0.4814,0.00016,28.06086]
[1777889272744,35.06,78846.08,3.2,0.4814,0.00016,28.06086]
[1777889273588,35.06,78846.08,3.2,0.4814,0.00016,28.06086]
[1777889273595,35.06,78846.08,3.2,0.4814,0.00016,28.06086]
[1777889273617,35.06,78846.08,3.2,0.4814,0.00016,28.06086]
[1777889273699,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274014,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274191,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274280,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274459,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274566,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274642,35.06,78831.38,3.2,0.47903,0.00016,28.04734]
[1777889274614,35.06,78810.57,3.2,0.47567,0.00016,28.02651]
[1777889274938,35.06,78810.57,3.2,0.47567,0.00016,28.02651]
[1777889274965,35.06,78810.57,3.2,0.47567,0.00016,28.02651]
[1777889274974,35.06,78810.57,3.2,0.47567,0.00016,28.02651]
[1777889274998,35.06,78810.57,3.2,0.47567,0.00016,28.02651]
[1777889275150,35.06,78810.57,3.2,0.47567,0.00016,28.02651]
[1777889275251,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889275781,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889276537,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889276544,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889276648,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889276697,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889276725,35.06,78796.13,3.2,0.47334,0.00016,28.01089]
[1777889276736,35.07,78800.03,3.2,0.47399,0.00016,28.01527]
[1777889276901,35.07,78800.03,3.2,0.47399,0.00016,28.01527]
[1777889276940,35.07,78800.03,3.2,0.47399,0.00016,28.01527]
[1777889277187,35.07,78800.03,3.2,0.47399,0.00016,28.01527]
[1777889277291,35.07,78800.03,3.2,0.47399,0.00016,28.01527]
[1777889277556,35.07,78800.03,3.2,0.47399,0.00016,28.01527]
[1777889277615,35.08,78786.38,3.2,0.47179,0.00016,27.99991]
[1777889277836,35.08,78786.38,3.2,0.47179,0.00016,27.99991]
[1777889277843,35.08,78786.38,3.2,0.47179,0.00016,27.99991]
[1777889277862,35.08,78786.38,4.1,0.47179,0.00016,27.99991]
[1777889277863,35.08,78786.38,4.1,0.47179,0.00016,27.99991]
[1777889278708,35.08,78786.38,4.1,0.47179,0.00016,27.99991]
[1777889278401,35.1,78777.34,4.1,0.47035,0.00016,27.98937]
[1777889279010,35.1,78777.34,4.1,0.47035,0.00016,27.98937]
[1777889279137,35.1,78777.34,4.1,0.47035,0.00016,27.98937]
[1777889279171,35.1,78777.34,4.1,0.47035,0.00016,27.98937]
[1777889279199,35.1,78777.34,4.1,0.47035,0.00016,27.98937]
[1777889279275,35.1,78777.34,4.1,0.47035,0.00016,27.98937]
[1777889279294,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889279790,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280038,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280378,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280493,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280522,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280568,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280571,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280586,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280614,35.1,78785.12,4.1,0.47161,0.00016,27.99855]
[1777889280602,35.12,78799.33,4.1,0.47393,0.00016,28.01475]
[1777889280788,35.12,78799.33,4.1,0.47393,0.00016,28.01475]
[1777889280874,35.12,78799.33,4.1,0.47393,0.00016,28.01475]
[1777889280993,35.12,78799.33,4.1,0.47393,0.00016,28.01475]
[1777889281079,35.12,78799.33,4.1,0.47393,0.00016,28.01475]
[1777889281666,35.12,78792.7,4.1,0.47286,0.00016,28.00738]
[1777889281817,35.12,78792.7,4.1,0.47286,0.00016,28.00738]
[1777889282270,35.12,78792.7,4.1,0.47286,0.00016,28.00738]
[1777889282342,35.12,78792.7,4.1,0.47286,0.00016,28.00738]
[1777889282435,35.13,78764.98,4.1,0.46841,0.00016,27.97447]
[1777889282979,35.13,78764.98,4.1,0.46841,0.00016,27.97447]
[1777889283563,35.13,78764.98,4.1,0.46841,0.00016,27.97447]
[1777889283616,35.13,78764.98,4.1,0.46841,0.00016,27.97447]
[1777889283646,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889283819,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889283937,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889283958,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889284007,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889284179,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889284451,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889284598,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889284622,35.15,78749.96,4.1,0.46601,0.00016,27.95525]
[1777889284633,35.15,78749.09,4.1,0.46587,0.00016,27.95408]
[1777889285061,35.15,78749.09,4.1,0.46587,0.00016,27.95408]
[1777889285128,35.15,78749.09,4.1,0.46587,0.00016,27.95408]
[1777889285333,35.15,78749.09,4.1,0.46587,0.00016,27.95408]
[1777889285403,35.15,78749.09,4.1,0.46587,0.00016,27.95408]
[1777889285711,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889285807,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286117,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286119,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286293,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286309,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286477,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286609,35.15,78724.7,4.1,0.46196,0.00016,27.92052]
[1777889286643,35.16,78712.92,4.1,0.46008,0.00016,27.90343]
[1777889287027,35.16,78712.92,4.1,0.46008,0.00016,27.90343]
[1777889287193,35.16,78712.92,4.1,0.46008,0.00016,27.90343]
[1777889287318,35.16,78712.92,4.1,0.46008,0.00016,27.90343]
[1777889287527,35.19,78693.91,4.1,0.45706,0.00016,27.87464]
[1777889288647,35.19,78693.91,4.1,0.45706,0.00016,27.87464]
[1777889288698,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889288826,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889288835,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889289075,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889289565,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889289572,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889289669,35.2,78685.86,4.1,0.4558,0.00016,27.86209]
[1777889289701,35.22,78695.78,4.1,0.45742,0.00016,27.87796]
[1777889290255,35.22,78695.78,4.1,0.45742,0.00016,27.87796]
[1777889290756,35.23,78696.78,4.1,0.4576,0.00016,27.87968]
[1777889290789,35.23,78696.78,4.1,0.4576,0.00016,27.87968]
[1777889291184,35.23,78696.78,4.1,0.4576,0.00016,27.87968]
[1777889291382,35.23,78696.78,4.1,0.4576,0.00016,27.87968]
[1777889291852,35.25,78700.23,4.1,0.45817,0.00016,27.88516]
[1777889292198,35.25,78700.23,4.1,0.45817,0.00016,27.88516]
[1777889292528,35.25,78700.23,4.1,0.45817,0.00016,27.88516]
[1777889292575,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889292824,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889292886,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889292912,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889292946,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889293201,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889293513,35.25,78713.26,4.1,0.46027,0.00016,27.90489]
[1777889293709,35.27,78697.17,4.1,0.45772,0.00016,27.88069]
[1777889294015,35.27,78697.17,4.1,0.45772,0.00016,27.88069]
[1777889294181,35.27,78697.17,4.1,0.45772,0.00016,27.88069]
[1777889294518,35.29,78676.37,4.1,0.45442,0.00016,27.84777]
[1777889295110,35.29,78676.37,4.1,0.45442,0.00016,27.84777]
[1777889295330,35.29,78676.37,4.1,0.45442,0.00016,27.84777]
[1777889295679,35.29,78676.37,4.1,0.45442,0.00016,27.84777]
[1777889295860,35.31,78670.42,4.1,0.4535,0.00016,27.83819]
[1777889296051,35.31,78670.42,4.1,0.4535,0.00016,27.83819]
[1777889296359,35.31,78670.42,4.1,0.4535,0.00016,27.83819]
[1777889296452,35.31,78670.42,4.1,0.4535,0.00016,27.83819]
[1777889296455,35.31,78670.42,4.1,0.4535,0.00016,27.83819]
[1777889296668,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889296990,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297001,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297059,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297206,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297393,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297534,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297595,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297609,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297643,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297752,35.33,78667.63,4.1,0.45309,0.00016,27.83382]
[1777889297723,35.35,78681.18,4.1,0.45529,0.00016,27.85638]
[1777889297957,35.35,78681.18,4.1,0.45529,0.00016,27.85638]
[1777889298745,35.37,78694.39,4.1,0.45742,0.00016,27.8775]
[1777889298907,35.37,78694.39,4.1,0.45742,0.00016,27.8775]
[1777889299434,35.37,78694.39,4.1,0.45742,0.00016,27.8775]
[1777889299540,35.37,78694.39,4.1,0.45742,0.00016,27.8775]
[1777889299596,35.37,78694.39,4.1,0.45742,0.00016,27.8775]
[1777889300527,35.38,78694.13,4.1,0.4574,0.00016,27.87724]
[1777889300611,35.38,78694.13,4.1,0.4574,0.00016,27.87724]
[1777889300680,35.38,78694.13,4.1,0.4574,0.00016,27.87724]
[1777889300686,35.38,78694.13,4.1,0.4574,0.00016,27.87724]
[1777889300752,35.38,78694.13,4.1,0.4574,0.00016,27.87724]
[1777889300676,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889300855,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889300897,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889301275,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889301392,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889301408,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889301585,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889301709,35.39,78684.95,4.1,0.45595,0.00016,27.86293]
[1777889301751,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889301912,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889302305,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889302317,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889302338,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889302377,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889302743,35.42,78665.16,4.1,0.45285,0.00016,27.83093]
[1777889302622,35.41,78652.3,4.1,0.45079,0.00016,27.80886]
[1777889302999,35.41,78652.3,4.1,0.45079,0.00016,27.80886]
[1777889303317,35.41,78652.3,4.1,0.45079,0.00016,27.80886]
[1777889303402,35.41,78653.98,4.1,0.45106,0.00016,27.81184]
[1777889304002,35.41,78653.98,4.1,0.45106,0.00016,27.81184]
[1777889304076,35.41,78653.98,4.1,0.45106,0.00016,27.81184]
[1777889304265,35.41,78653.98,4.1,0.45106,0.00016,27.81184]
[1777889304814,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889304854,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889304855,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889305190,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889305232,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889305262,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889305268,35.42,78657.07,4.1,0.45157,0.00016,27.81731]
[1777889306713,35.43,78654.12,4.1,0.45111,0.00016,27.81233]
[1777889307022,35.43,78652.51,4.1,0.45085,0.00016,27.80951]
[1777889307272,35.43,78652.51,4.1,0.45085,0.00016,27.80951]
[1777889308478,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889308850,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889308867,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889308911,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889308975,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309056,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309069,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309485,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309571,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309653,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309733,35.45,78661.72,4.1,0.45235,0.00016,27.82557]
[1777889309739,35.45,78668.24,4.1,0.4534,0.00016,27.83657]
[1777889309995,35.45,78668.24,4.1,0.4534,0.00016,27.83657]
[1777889310183,35.45,78668.24,4.1,0.4534,0.00016,27.83657]
[1777889310185,35.45,78668.24,4.1,0.4534,0.00016,27.83657]
[1777889310284,35.45,78677.67,4.1,0.4549,0.00016,27.85205]
[1777889311804,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312056,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312095,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312109,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312134,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312174,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312295,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312369,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312444,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312671,35.47,78680.36,4.1,0.45535,0.00016,27.85325]
[1777889312769,35.5,78673.48,4.1,0.45429,0.00016,27.84241]
[1777889313340,35.5,78663.14,4.1,0.45265,0.00016,27.82526]
[1777889314392,35.5,78663.14,4.1,0.45265,0.00016,27.82526]
[1777889314569,35.5,78663.14,4.1,0.45265,0.00016,27.82526]
[1777889314616,35.5,78663.14,4.1,0.45265,0.00016,27.82526]
[1777889315030,35.5,78657.39,4.1,0.45175,0.00016,27.8156]
[1777889315315,35.5,78657.39,4.1,0.45175,0.00016,27.8156]
[1777889315426,35.5,78657.39,4.1,0.45175,0.00016,27.8156]
[1777889315443,35.5,78657.39,4.1,0.45175,0.00016,27.8156]
[1777889315467,35.5,78657.39,4.1,0.45175,0.00016,27.8156]
[1777889315517,35.5,78633.12,4.1,0.44789,0.00016,27.77289]
[1777889315801,35.5,78633.12,4.1,0.44789,0.00016,27.77289]
[1777889316061,35.5,78633.12,4.1,0.44789,0.00016,27.77289]
[1777889316440,35.5,78633.12,4.1,0.44789,0.00016,27.77289]
[1777889316631,35.5,78627.51,4.1,0.44699,0.00016,27.76255]
[1777889316824,35.5,78627.51,4.1,0.44699,0.00016,27.76255]
[1777889316837,35.5,78627.51,4.1,0.44699,0.00016,27.76255]
[1777889316994,35.5,78627.51,4.1,0.44699,0.00016,27.76255]
[1777889317501,35.5,78633.93,4.1,0.44802,0.00016,27.77436]
[1777889319904,35.51,78636.56,4.1,0.44845,0.00016,27.77922]
[1777889320607,35.52,78647.44,4.1,0.4502,0.00016,27.79872]
[1777889321009,35.52,78647.44,4.1,0.4502,0.00016,27.79872]
[1777889321659,35.53,78659.89,4.1,0.45219,0.00016,27.82028]
[1777889322637,35.54,78666.96,4.1,0.45333,0.00016,27.83221]
[1777889323577,35.54,78666.96,4.1,0.45333,0.00016,27.83221]
[1777889323984,35.54,78671.64,4.1,0.45407,0.00016,27.83998]
[1777889324045,35.54,78671.64,4.1,0.45407,0.00016,27.83998]
[1777889324375,35.54,78671.64,4.1,0.45407,0.00016,27.83998]
[1777889327974,35.54,78670.38,4.1,0.45388,0.00016,27.83794]
[1777889329819,35.54,78660.81,4.1,0.45236,0.00016,27.822]
[1777889330206,35.54,78660.81,4.1,0.45236,0.00016,27.822]
[1777889330409,35.54,78660.81,4.1,0.45236,0.00016,27.822]
[1777889330437,35.54,78660.81,4.1,0.45236,0.00016,27.822]
[1777889330455,35.54,78660.81,4.1,0.45236,0.00016,27.822]
[1777889330468,35.54,78667.34,4.1,0.4534,0.00016,27.83292]
[1777889331774,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889331870,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889331952,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889332211,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889332264,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889332393,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889332628,35.55,78674.51,4.1,0.45454,0.00016,27.84479]
[1777889332688,35.55,78659.4,4.1,0.45215,0.00016,27.81973]
[1777889333469,35.55,78659.4,4.1,0.45215,0.00016,27.81973]
[1777889333716,35.55,78645.48,4.1,0.44994,0.00016,27.79573]
[1777889335076,35.55,78641.38,4.1,0.44929,0.00016,27.78848]
[1777889335528,35.55,78641.38,4.1,0.44929,0.00016,27.78848]
[1777889335761,35.55,78641.38,4.1,0.44929,0.00016,27.78848]
[1777889335968,35.55,78644.84,4.1,0.44984,0.00016,27.79459]
[1777889336005,35.55,78644.84,4.1,0.44984,0.00016,27.79459]
[1777889336407,35.55,78653.11,4.1,0.45115,0.00016,27.80897]
[1777889338753,35.56,78655.19,4.1,0.4515,0.00016,27.81269]
[1777889339236,35.57,78653.52,4.1,0.45125,0.00016,27.80994]
[1777889339550,35.57,78653.52,4.1,0.45125,0.00016,27.80994]
[1777889339803,35.57,78653.52,4.1,0.45125,0.00016,27.80994]
[1777889339808,35.57,78653.52,4.1,0.45125,0.00016,27.80994]
[1777889339558,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889339910,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889339916,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340020,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340240,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340318,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340447,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340475,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340669,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340772,35.57,78657.34,4.1,0.45185,0.00016,27.81648]
[1777889340755,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889340967,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341126,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341298,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341373,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341489,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341573,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341674,35.59,78674.76,4.1,0.45465,0.00016,27.84569]
[1777889341783,35.59,78672.9,4.1,0.45435,0.00016,27.84268]
[1777889342867,35.59,78645.59,4.1,0.45002,0.00016,27.79649]
[1777889343807,35.6,78653.05,4.1,0.45122,0.00016,27.80955]
[1777889345476,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889345944,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346045,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346138,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346200,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346213,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346230,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346321,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346437,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346449,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346549,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346568,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346584,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346646,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346721,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346766,35.6,78663.94,4.1,0.45295,0.00016,27.82805]
[1777889346784,35.62,78681.45,4.1,0.45575,0.00016,27.8568]
[1777889346978,35.62,78681.45,4.1,0.45575,0.00016,27.8568]
[1777889347788,35.62,78681.45,4.1,0.45575,0.00016,27.8568]
[1777889347820,35.62,78694.17,4.1,0.45777,0.00016,27.8767]
[1777889347826,35.62,78694.17,4.1,0.45777,0.00016,27.8767]
[1777889347981,35.62,78694.17,4.1,0.45777,0.00016,27.8767]
[1777889348222,35.62,78694.17,4.1,0.45777,0.00016,27.8767]
[1777889348483,35.62,78694.17,4.1,0.45777,0.00016,27.8767]
[1777889349102,35.62,78696.83,4.1,0.45819,0.00016,27.88077]
[1777889349294,35.62,78696.83,4.1,0.45819,0.00016,27.88077]
[1777889349332,35.62,78696.83,4.1,0.45819,0.00016,27.88077]
[1777889349589,35.62,78696.83,4.1,0.45819,0.00016,27.88077]
[1777889349652,35.62,78696.83,4.1,0.45819,0.00016,27.88077]
[1777889349798,35.62,78711.96,4.1,0.46059,0.00016,27.90333]
[1777889350092,35.62,78711.96,4.1,0.46059,0.00016,27.90333]
[1777889350673,35.62,78728.09,4.1,0.46315,0.00016,27.92627]
[1777889351519,35.62,78736.75,4.1,0.46452,0.00016,27.93811]
[1777889352825,35.62,78726.16,4.1,0.46284,0.00016,27.92358]
[1777889353684,35.62,78726.16,4.1,0.46284,0.00016,27.92358]
[1777889353699,35.62,78726.16,4.1,0.46284,0.00016,27.92358]
[1777889353936,35.62,78725.95,4.1,0.46281,0.00016,27.92328]
[1777889356263,35.62,78718.94,4.1,0.4617,0.00016,27.91339]
[1777889356429,35.62,78718.94,4.1,0.4617,0.00016,27.91339]
[1777889357733,35.62,78722.04,4.1,0.46219,0.00016,27.91779]
[1777889357863,35.62,78722.04,4.1,0.46219,0.00016,27.91779]
[1777889358062,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358580,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358781,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358802,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358802,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358815,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358817,35.62,78726.25,4.1,0.46286,0.00016,27.9237]
[1777889358799,35.62,78711.16,4.1,0.46046,0.00016,27.90216]
[1777889359224,35.62,78711.16,4.1,0.46046,0.00016,27.90216]
[1777889359806,35.62,78711.16,4.1,0.46046,0.00016,27.90216]
[1777889360141,35.62,78707.56,4.1,0.45989,0.00016,27.89687]
[1777889360512,35.62,78707.56,4.1,0.45989,0.00016,27.89687]
[1777889360531,35.62,78707.56,4.1,0.45989,0.00016,27.89687]
[1777889360738,35.62,78707.56,4.1,0.45989,0.00016,27.89687]
[1777889360834,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889360979,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889360992,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889361000,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889361234,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889361291,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889361569,35.62,78693.66,4.1,0.45769,0.00016,27.87592]
[1777889362584,35.62,78699.77,4.1,0.45866,0.00016,27.88524]
[1777889362594,35.62,78699.77,4.1,0.45866,0.00016,27.88524]
[1777889362739,35.62,78721.66,4.1,0.46213,0.00016,27.91726]
[1777889363052,35.62,78721.66,4.1,0.46213,0.00016,27.91726]
[1777889363805,35.62,78721.66,4.1,0.46213,0.00016,27.91726]
[1777889363818,35.62,78721.66,4.1,0.46213,0.00016,27.91726]
[1777889363606,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889363981,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364514,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364636,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364662,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364666,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364720,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364787,35.62,78726.77,4.1,0.46294,0.00016,27.92443]
[1777889364766,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889364927,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889365026,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889365095,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889365288,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889365612,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889365770,35.62,78734.87,4.1,0.46422,0.00016,27.93556]
[1777889365812,35.62,78746.17,4.1,0.46602,0.00016,27.95062]
[1777889365891,35.62,78746.17,4.1,0.46602,0.00016,27.95062]
[1777889366364,35.62,78746.17,4.1,0.46602,0.00016,27.95062]
[1777889366419,35.62,78746.17,4.1,0.46602,0.00016,27.95062]
[1777889366535,35.62,78746.17,4.1,0.46602,0.00016,27.95062]
[1777889366859,35.62,78746.17,4.1,0.46602,0.00016,27.95062]
[1777889366627,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367015,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367156,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367251,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367513,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367638,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367659,35.62,78754.79,4.1,0.46739,0.00016,27.96172]
[1777889367712,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889367869,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889367920,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368023,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368033,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368305,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368424,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368811,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368836,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368843,35.62,78773.66,4.1,0.47039,0.00016,27.98488]
[1777889368640,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889368942,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889368987,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369072,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369177,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369278,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369292,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369512,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369579,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369635,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369758,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369815,35.62,78774.13,4.1,0.47046,0.00016,27.98544]
[1777889369988,35.62,78777.9,4.1,0.47106,0.00016,27.98987]
[1777889370642,35.62,78777.9,4.1,0.47106,0.00016,27.98987]
[1777889370699,35.62,78777.9,4.1,0.47106,0.00016,27.98987]
[1777889370802,35.62,78777.9,4.1,0.47106,0.00016,27.98987]
[1777889370878,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889370892,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889370920,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889370935,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889370937,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889370937,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889370965,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889371181,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889371396,35.62,78773.33,4.1,0.47033,0.00016,27.9845]
[1777889371665,35.62,78786.65,4.1,0.47245,0.00016,27.99655]
[1777889372312,35.62,78786.65,4.1,0.47245,0.00016,27.99655]
[1777889372813,35.62,78786.65,4.1,0.47245,0.00016,27.99655]
[1777889372913,35.62,78787.24,4.1,0.47254,0.00016,27.99722]
[1777889372957,35.62,78787.24,4.1,0.47254,0.00016,27.99722]
[1777889373048,35.62,78787.24,4.1,0.47254,0.00016,27.99722]
[1777889373507,35.62,78787.24,4.1,0.47254,0.00016,27.99722]
[1777889373747,35.62,78787.24,4.1,0.47254,0.00016,27.99722]
[1777889374940,35.62,78785.62,4.1,0.47228,0.00016,27.99539]
[1777889375016,35.62,78785.62,4.1,0.47228,0.00016,27.99539]
[1777889375548,35.62,78785.62,4.1,0.47228,0.00016,27.99539]
[1777889375723,35.62,78785.62,4.1,0.47228,0.00016,27.99539]
[1777889375829,35.62,78785.62,4.1,0.47228,0.00016,27.99539]
[1777889375839,35.62,78785.62,4.1,0.47228,0.00016,27.99539]
[1777889375916,35.62,78790.97,4.1,0.47313,0.00016,28.00139]
[1777889376017,35.62,78790.97,4.1,0.47313,0.00016,28.00139]
[1777889376207,35.62,78790.97,4.1,0.47313,0.00016,28.00139]
[1777889376265,35.62,78790.97,4.1,0.47313,0.00016,28.00139]
[1777889376711,35.62,78790.97,4.1,0.47313,0.00016,28.00139]
[1777889376969,35.62,78788.17,4.1,0.47269,0.00016,27.99826]
[1777889377071,35.62,78788.17,4.1,0.47269,0.00016,27.99826]
[1777889377908,35.62,78790.3,4.1,0.47303,0.00016,28.00064]
[1777889379706,35.62,78792.34,4.1,0.47335,0.00016,28.0029]
[1777889379787,35.62,78792.34,4.1,0.47335,0.00016,28.0029]
[1777889380011,35.62,78791.97,4.1,0.47329,0.00016,28.00249]
[1777889380471,35.62,78791.97,4.1,0.47329,0.00016,28.00249]
[1777889380561,35.62,78791.97,4.1,0.47329,0.00016,28.00249]
[1777889380830,35.62,78791.97,4.1,0.47329,0.00016,28.00249]
[1777889381189,35.62,78794.57,4.1,0.47371,0.00016,28.00535]
[1777889383127,35.62,78795.41,4.1,0.47384,0.00016,28.00627]
[1777889383132,35.62,78795.41,4.1,0.47384,0.00016,28.00627]
[1777889383876,35.62,78795.95,4.1,0.47392,0.00016,28.00685]
[1777889384379,35.62,78795.95,4.1,0.47392,0.00016,28.00685]
[1777889384991,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889384994,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385001,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385126,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385229,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385325,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385474,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385546,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385700,35.62,78795.3,4.1,0.47382,0.00016,28.00615]
[1777889385763,35.62,78814.37,4.1,0.47685,0.00016,28.02611]
[1777889386837,35.62,78814.37,4.1,0.47685,0.00016,28.02611]
[1777889386893,35.62,78814.37,4.1,0.47685,0.00016,28.02611]
[1777889386875,35.62,78823.91,4.1,0.47837,0.00016,28.03549]
[1777889387209,35.62,78823.91,4.1,0.47837,0.00016,28.03549]
[1777889387524,35.62,78823.91,4.1,0.47837,0.00016,28.03549]
[1777889387585,35.62,78823.91,4.1,0.47837,0.00016,28.03549]
[1777889387778,35.62,78828.42,4.1,0.47908,0.00016,28.03979]
[1777889388304,35.62,78828.42,4.1,0.47908,0.00016,28.03979]
[1777889388721,35.62,78828.42,4.1,0.47908,0.00016,28.03979]
[1777889388876,35.62,78828.42,4.1,0.47908,0.00016,28.03979]
[1777889388872,35.62,78834.47,4.1,0.48004,0.00016,28.04541]
[1777889388938,35.62,78834.47,4.1,0.48004,0.00016,28.04541]
[1777889388967,35.62,78834.47,4.1,0.48004,0.00016,28.04541]
[1777889389108,35.62,78834.47,4.1,0.48004,0.00016,28.04541]
[1777889389867,35.62,78845.82,4.1,0.48185,0.00016,28.05551]
[1777889390428,35.62,78845.82,4.1,0.48185,0.00016,28.05551]
[1777889390799,35.62,78840.94,4.1,0.48107,0.00016,28.05123]
[1777889390939,35.62,78840.94,4.1,0.48107,0.00016,28.05123]
[1777889391285,35.62,78840.94,4.1,0.48107,0.00016,28.05123]
[1777889391485,35.62,78840.94,4.1,0.48107,0.00016,28.05123]
[1777889391589,35.62,78840.94,4.1,0.48107,0.00016,28.05123]
[1777889391806,35.62,78827.84,4.1,0.47899,0.00016,28.03924]
[1777889394184,35.62,78824.33,4.1,0.47843,0.00016,28.03589]
[1777889394210,35.62,78824.33,4.1,0.47843,0.00016,28.03589]
[1777889394625,35.62,78824.33,4.1,0.47843,0.00016,28.03589]
[1777889394827,35.62,78818.19,4.1,0.47745,0.00016,28.0299]
[1777889395088,35.62,78818.19,4.1,0.47745,0.00016,28.0299]
[1777889395102,35.62,78818.19,4.1,0.47745,0.00016,28.0299]
[1777889395481,35.62,78818.19,4.1,0.47745,0.00016,28.0299]
[1777889396060,35.62,78819.27,4.1,0.47762,0.00016,28.03096]
[1777889396352,35.62,78819.27,4.1,0.47762,0.00016,28.03096]
[1777889396841,35.62,78827.85,4.1,0.47899,0.00016,28.03923]
[1777889397085,35.62,78827.85,4.1,0.47899,0.00016,28.03923]
[1777889397250,35.62,78827.85,4.1,0.47899,0.00016,28.03923]
[1777889397651,35.62,78827.85,4.1,0.47899,0.00016,28.03923]
[1777889397723,35.62,78827.85,4.1,0.47899,0.00016,28.03923]
[1777889397848,35.62,78823.89,4.1,0.47836,0.00016,28.03545]
[1777889397956,35.62,78823.89,4.1,0.47836,0.00016,28.03545]
[1777889398033,35.62,78823.89,4.1,0.47836,0.00016,28.03545]
[1777889398076,35.62,78823.89,4.1,0.47836,0.00016,28.03545]
[1777889398169,35.62,78823.89,4.1,0.47836,0.00016,28.03545]
[1777889399220,35.62,78819.71,4.1,0.47769,0.00016,28.03138]
[1777889400752,35.61,78817.27,4.1,0.4773,0.00016,28.02897]
[1777889400780,35.61,78817.27,4.1,0.4773,0.00016,28.02897]
[1777889400873,35.61,78817.27,4.1,0.4773,0.00016,28.02897]
[1777889400928,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889400944,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401120,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401181,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401416,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401456,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401546,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401676,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401827,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401900,35.61,78813.52,4.1,0.47671,0.00016,28.02521]
[1777889401892,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402042,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402119,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402279,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402356,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402446,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402469,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402537,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402810,35.61,78789.56,4.1,0.4729,0.00016,27.99977]
[1777889402893,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403019,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403316,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403445,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403616,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403715,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403735,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403917,35.61,78768.37,4.1,0.46953,0.00016,27.97515]
[1777889403900,35.62,78760.81,4.1,0.46833,0.00016,27.96588]
[1777889404296,35.62,78760.81,4.1,0.46833,0.00016,27.96588]
[1777889404319,35.62,78760.81,4.1,0.46833,0.00016,27.96588]
[1777889404517,35.62,78760.81,4.1,0.46833,0.00016,27.96588]
[1777889404809,35.62,78760.81,4.1,0.46833,0.00016,27.96588]
[1777889404907,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405135,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405146,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405194,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405265,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405398,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405543,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405629,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405630,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405648,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405924,35.62,78758.04,4.1,0.46789,0.00016,27.96243]
[1777889405914,35.62,78748.58,4.1,0.46639,0.00016,27.95036]
[1777889406129,35.62,78748.58,4.1,0.46639,0.00016,27.95036]
[1777889406343,35.62,78748.58,4.1,0.46639,0.00016,27.95036]
[1777889406480,35.62,78748.58,4.1,0.46639,0.00016,27.95036]
[1777889406760,35.61,78748.58,4.1,0.46639,0.00016,27.95036]
[1777889409537,35.61,78745.14,4.1,0.46584,0.00016,27.94586]
[1777889410949,35.61,78754.63,4.1,0.46735,0.00016,27.9581]
[1777889412134,35.61,78754.63,4.1,0.46735,0.00016,27.9581]
[1777889412142,35.61,78754.63,4.1,0.46735,0.00016,27.9581]
[1777889412158,35.61,78754.63,4.1,0.46735,0.00016,27.9581]
[1777889412190,35.61,78754.63,4.1,0.46735,0.00016,27.9581]
[1777889412274,35.61,78754.63,4.1,0.46735,0.00016,27.9581]
[1777889413508,35.61,78752.8,4.1,0.46706,0.00016,27.95576]
[1777889413534,35.61,78752.8,4.1,0.46706,0.00016,27.95576]
[1777889413836,35.61,78752.8,4.1,0.46706,0.00016,27.95576]
[1777889413907,35.61,78752.8,4.1,0.46706,0.00016,27.95576]
[1777889414225,35.61,78746.68,4.1,0.46608,0.00016,27.94784]
[1777889414236,35.61,78746.68,4.1,0.46608,0.00016,27.94784]
[1777889414574,35.61,78746.68,4.1,0.46608,0.00016,27.94784]
[1777889414863,35.61,78746.68,4.1,0.46608,0.00016,27.94784]
[1777889414997,35.61,78748.1,4.1,0.46631,0.00016,27.94968]
[1777889415040,35.61,78748.1,4.1,0.46631,0.00016,27.94968]
[1777889415242,35.61,78750.03,4.1,0.46661,0.00016,27.95218]
[1777889415962,35.61,78750.03,4.1,0.46661,0.00016,27.95218]
[1777889416715,35.61,78750.03,4.1,0.46661,0.00016,27.95218]
[1777889416786,35.61,78750.03,4.1,0.46661,0.00016,27.95218]
[1777889417590,35.61,78752.25,4.1,0.46697,0.00016,27.95505]
[1777889419520,35.61,78755.89,4.1,0.46755,0.00016,27.95969]
[1777889420188,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420226,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420320,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420328,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420388,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420748,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420764,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420878,35.61,78754.56,4.1,0.46734,0.00016,27.95802]
[1777889420846,35.61,78755.15,4.1,0.46743,0.00016,27.95877]
[1777889421361,35.61,78755.15,4.1,0.46743,0.00016,27.95877]
[1777889421512,35.61,78755.15,4.1,0.46743,0.00016,27.95877]
[1777889421621,35.61,78755.15,4.1,0.46743,0.00016,27.95877]
[1777889421761,35.61,78733.65,4.1,0.46402,0.00016,27.93051]
[1777889423854,35.61,78729.63,4.1,0.46338,0.00016,27.925]
[1777889423930,35.61,78729.63,4.1,0.46338,0.00016,27.925]
[1777889423955,35.61,78729.63,4.1,0.46338,0.00016,27.925]
[1777889423988,35.61,78729.63,4.1,0.46338,0.00016,27.925]
[1777889423994,35.61,78729.63,4.1,0.46338,0.00016,27.925]
[1777889424575,35.62,78724.59,4.1,0.46259,0.00016,27.918]
[1777889424586,35.62,78724.59,4.1,0.46259,0.00016,27.918]
[1777889424882,35.62,78724.59,4.1,0.46259,0.00016,27.918]
[1777889424931,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889424999,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889425009,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889425299,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889425369,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889425632,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889425900,35.62,78713.91,4.1,0.46089,0.00016,27.90277]
[1777889425950,35.62,78693.29,4.1,0.45762,0.00016,27.87196]
[1777889426951,35.62,78691.39,4.1,0.45732,0.00016,27.86903]
[1777889427007,35.62,78691.39,4.1,0.45732,0.00016,27.86903]
[1777889427025,35.62,78691.39,4.1,0.45732,0.00016,27.86903]
[1777889427107,35.62,78691.39,4.1,0.45732,0.00016,27.86903]
[1777889427429,35.62,78691.39,4.1,0.45732,0.00016,27.86903]
[1777889427525,35.62,78684.68,4.1,0.45626,0.00016,27.85856]
[1777889428371,35.62,78684.68,4.1,0.45626,0.00016,27.85856]
[1777889429773,35.62,78682.71,4.1,0.45595,0.00016,27.85545]
[1777889430941,35.62,78685.5,4.1,0.45639,0.00016,27.85986]
[1777889431952,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889432027,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889432043,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889432139,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889432174,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889432904,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889432919,35.62,78692.0,4.1,0.45742,0.00016,27.86663]
[1777889433202,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433323,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433413,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433444,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433586,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433606,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433688,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433910,35.62,78697.59,4.1,0.4583,0.00016,27.8752]
[1777889433990,35.62,78700.25,4.1,0.45872,0.00016,27.87924]
[1777889434668,35.62,78700.25,4.1,0.45872,0.00016,27.87924]
[1777889434827,35.62,78700.25,4.1,0.45872,0.00016,27.87924]
[1777889434832,35.62,78700.25,4.1,0.45872,0.00016,27.87924]
[1777889434918,35.62,78713.91,4.1,0.46089,0.00016,27.89944]
[1777889435844,35.62,78713.91,4.1,0.46089,0.00016,27.89944]
[1777889435909,35.62,78724.39,4.1,0.46255,0.00016,27.91439]
[1777889436041,35.62,78724.39,4.1,0.46255,0.00016,27.91439]
[1777889436079,35.62,78724.39,4.1,0.46255,0.00016,27.91439]
[1777889436186,35.62,78724.39,4.1,0.46255,0.00016,27.91439]
[1777889436670,35.62,78724.39,4.1,0.46255,0.00016,27.91439]
[1777889437222,35.62,78725.41,4.1,0.46272,0.00016,27.91581]
[1777889438945,35.62,78721.25,4.1,0.46206,0.00016,27.90996]
[1777889438960,35.62,78723.15,4.1,0.46236,0.00016,27.91264]
[1777889438985,35.62,78723.15,4.1,0.46236,0.00016,27.91264]
[1777889439097,35.62,78723.15,4.1,0.46236,0.00016,27.91264]
[1777889439284,35.62,78723.15,4.1,0.46236,0.00016,27.91264]
[1777889439958,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889439965,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889440226,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889440582,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889440855,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889440857,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889440917,35.62,78726.39,4.1,0.46287,0.00016,27.91718]
[1777889440918,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441113,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441298,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441428,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441543,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441624,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441625,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441948,35.62,78735.34,4.1,0.46429,0.00016,27.92948]
[1777889441687,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442121,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442171,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442367,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442403,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442608,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442847,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442878,35.62,78754.05,4.1,0.46726,0.00016,27.95406]
[1777889442956,35.62,78767.81,4.1,0.46945,0.00016,27.97115]
[1777889443291,35.62,78767.81,4.1,0.46945,0.00016,27.97115]
[1777889443349,35.62,78767.81,4.1,0.46945,0.00016,27.97115]
[1777889443483,35.62,78767.81,4.1,0.46945,0.00016,27.97115]
[1777889443660,35.62,78767.81,4.1,0.46945,0.00016,27.97115]
[1777889443840,35.62,78767.81,4.1,0.46945,0.00016,27.97115]
[1777889443941,35.62,78785.38,4.1,0.47224,0.00016,27.99174]
[1777889444480,35.62,78785.38,4.1,0.47224,0.00016,27.99174]
[1777889444954,35.62,78779.09,4.1,0.47124,0.00016,27.98453]
[1777889445650,35.62,78779.09,4.1,0.47124,0.00016,27.98453]
[1777889445735,35.62,78779.09,4.1,0.47124,0.00016,27.98453]
[1777889445773,35.62,78779.09,4.1,0.47124,0.00016,27.98453]
[1777889448604,35.62,78772.63,4.1,0.47021,0.00016,27.97694]
[1777889449115,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889449117,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889449578,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889449590,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889449824,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889449857,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889449968,35.62,78772.86,4.1,0.47025,0.00016,27.97722]
[1777889450314,35.62,78778.09,4.1,0.47108,0.00016,27.98338]
[1777889450315,35.62,78778.09,4.1,0.47108,0.00016,27.98338]
[1777889450482,35.62,78778.09,4.1,0.47108,0.00016,27.98338]
[1777889450486,35.62,78778.09,4.1,0.47108,0.00016,27.98338]
[1777889450513,35.62,78778.09,4.1,0.47108,0.00016,27.98338]
[1777889450665,35.62,78778.09,4.1,0.47108,0.00016,27.98338]
[1777889450711,35.62,78762.28,4.1,0.46857,0.00016,27.9644]
[1777889451192,35.62,78762.28,4.1,0.46857,0.00016,27.9644]
[1777889451227,35.62,78762.28,4.1,0.46857,0.00016,27.9644]
[1777889451379,35.62,78762.28,4.1,0.46857,0.00016,27.9644]
[1777889451646,35.62,78762.28,4.1,0.46857,0.00016,27.9644]
[1777889451814,35.63,78743.68,4.1,0.46562,0.00016,27.94067]
[1777889452926,35.63,78712.28,4.1,0.46064,0.00016,27.89713]
[1777889453471,35.63,78712.28,4.1,0.46064,0.00016,27.89713]
[1777889453872,35.63,78712.28,4.1,0.46064,0.00016,27.89713]
[1777889453934,35.63,78705.9,4.1,0.45963,0.00016,27.88775]
[1777889454233,35.63,78705.9,4.1,0.45963,0.00016,27.88775]
[1777889454240,35.63,78705.9,4.1,0.45963,0.00016,27.88775]
[1777889454242,35.63,78705.9,4.1,0.45963,0.00016,27.88775]
[1777889454955,35.63,78719.54,4.1,0.46179,0.00016,27.90758]
[1777889455254,35.63,78719.54,4.1,0.46179,0.00016,27.90758]
[1777889455926,35.63,78719.54,4.1,0.46179,0.00016,27.90758]
[1777889455946,35.63,78708.28,4.1,0.46001,0.00016,27.89127]
[1777889456441,35.63,78708.28,4.1,0.46001,0.00016,27.89127]
[1777889456542,35.63,78698.9,4.1,0.45852,0.00016,27.87727]
[1777889460832,35.63,78702.0,4.1,0.45901,0.00016,27.88195]
[1777889460845,35.63,78702.0,4.6,0.45901,0.00016,27.88195]
[1777889460871,35.63,78702.0,4.6,0.45901,0.00016,27.88195]
[1777889460931,35.63,78702.0,4.6,0.45901,0.00016,27.88195]
[1777889460990,35.63,78701.47,4.6,0.45893,0.00016,27.88116]
[1777889461008,35.63,78701.47,4.6,0.45893,0.00016,27.88116]
[1777889461044,35.63,78701.47,4.6,0.45893,0.00016,27.88116]
[1777889461065,35.63,78701.47,4.6,0.45893,0.00016,27.88116]
[1777889461181,35.63,78701.47,4.6,0.45893,0.00016,27.88116]
[1777889461979,35.63,78701.47,4.6,0.45893,0.00016,27.88116]
[1777889461900,35.63,78668.11,4.6,0.45364,0.00016,27.82858]
[1777889462727,35.63,78668.11,4.6,0.45364,0.00016,27.82858]
[1777889462880,35.63,78648.1,4.6,0.45048,0.00016,27.79471]
[1777889463200,35.63,78648.1,4.6,0.45048,0.00016,27.79471]
[1777889463313,35.63,78648.1,4.6,0.45048,0.00016,27.79471]
[1777889463657,35.63,78648.1,4.6,0.45048,0.00016,27.79471]
[1777889463883,35.63,78648.1,4.6,0.45048,0.00016,27.79471]
[1777889463942,35.62,78641.03,4.6,0.44934,0.00016,27.78217]
[1777889464343,35.62,78641.03,4.6,0.44934,0.00016,27.78217]
[1777889464746,35.62,78641.03,4.6,0.44934,0.00016,27.78217]
[1777889464790,35.62,78622.34,4.6,0.44639,0.00016,27.7484]
[1777889465017,35.62,78622.34,4.6,0.44639,0.00016,27.7484]
[1777889465152,35.62,78622.34,4.6,0.44639,0.00016,27.7484]
[1777889465302,35.62,78622.34,4.6,0.44639,0.00016,27.7484]
[1777889465574,35.62,78622.34,4.6,0.44639,0.00016,27.7484]
[1777889465911,35.62,78622.34,4.6,0.44639,0.00016,27.7484]
[1777889465885,35.62,78603.86,4.6,0.44346,0.00016,27.71348]
[1777889466429,35.62,78603.86,4.6,0.44346,0.00016,27.71348]
[1777889466533,35.62,78603.86,4.6,0.44346,0.00016,27.71348]
[1777889466825,35.62,78600.3,4.6,0.44291,0.00016,27.70667]
[1777889467167,35.62,78600.3,4.6,0.44291,0.00016,27.70667]
[1777889467411,35.62,78600.3,4.6,0.44291,0.00016,27.70667]
[1777889467700,35.63,78616.44,4.6,0.44548,0.00016,27.73767]
[1777889468423,35.63,78616.44,4.6,0.44548,0.00016,27.73767]
[1777889468599,35.63,78616.44,4.6,0.44548,0.00016,27.73767]
[1777889469013,35.63,78615.29,4.6,0.4453,0.00016,27.73552]
[1777889469103,35.63,78615.29,4.6,0.4453,0.00016,27.73552]
[1777889469115,35.63,78615.29,4.6,0.4453,0.00016,27.73552]
[1777889470139,35.63,78616.66,4.6,0.44552,0.00016,27.73809]
[1777889470255,35.63,78616.66,4.6,0.44552,0.00016,27.73809]
[1777889470302,35.63,78616.66,4.6,0.44552,0.00016,27.73809]
[1777889470494,35.63,78616.66,4.6,0.44552,0.00016,27.73809]
[1777889470586,35.63,78616.66,4.6,0.44552,0.00016,27.73809]
[1777889470959,35.63,78616.66,4.6,0.44552,0.00016,27.73809]
[1777889470991,35.65,78630.84,4.6,0.44778,0.00016,27.76444]
[1777889471017,35.65,78630.84,4.6,0.44778,0.00016,27.76444]
[1777889471585,35.65,78630.84,4.6,0.44778,0.00016,27.76444]
[1777889471691,35.66,78629.12,4.6,0.44752,0.00016,27.76145]
[1777889472414,35.66,78629.12,4.6,0.44752,0.00016,27.76145]
[1777889472782,35.66,78629.12,4.6,0.44752,0.00016,27.76145]
[1777889473370,35.66,78629.48,4.6,0.44759,0.00016,27.76216]
[1777889473393,35.66,78629.48,4.6,0.44759,0.00016,27.76216]
[1777889473662,35.66,78629.48,4.6,0.44759,0.00016,27.76216]
[1777889473711,35.66,78629.48,4.6,0.44759,0.00016,27.76216]
[1777889473877,35.66,78629.48,4.6,0.44759,0.00016,27.76216]
[1777889473914,35.67,78645.74,4.6,0.45017,0.00016,27.79124]
[1777889474025,35.67,78645.74,4.6,0.45017,0.00016,27.79124]
[1777889474205,35.67,78645.74,4.6,0.45017,0.00016,27.79124]
[1777889474274,35.67,78645.74,4.6,0.45017,0.00016,27.79124]
[1777889475113,35.67,78645.74,4.6,0.45017,0.00016,27.79124]
[1777889474459,35.67,78654.01,4.6,0.45148,0.00016,27.80551]
[1777889475466,35.69,78659.46,4.6,0.45237,0.00016,27.815]
[1777889476135,35.69,78659.46,4.6,0.45237,0.00016,27.815]
[1777889477703,35.69,78653.22,4.6,0.45139,0.00016,27.80444]
[1777889477745,35.69,78653.22,4.6,0.45139,0.00016,27.80444]
[1777889477777,35.69,78653.22,4.6,0.45139,0.00016,27.80444]
[1777889477805,35.69,78653.22,4.6,0.45139,0.00016,27.80444]
[1777889477851,35.69,78653.22,4.6,0.45139,0.00016,27.80444]
[1777889478021,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478136,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478474,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478557,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478590,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478607,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478781,35.69,78651.15,4.6,0.45107,0.00016,27.80094]
[1777889478790,35.69,78662.22,4.6,0.45282,0.00016,27.81971]
[1777889479700,35.69,78662.22,4.6,0.45282,0.00016,27.81971]
[1777889479709,35.69,78670.99,4.6,0.45421,0.00016,27.8342]
[1777889480030,35.69,78670.99,4.6,0.45421,0.00016,27.8342]
[1777889480466,35.69,78670.99,4.6,0.45421,0.00016,27.8342]
[1777889480702,35.7,78684.7,4.6,0.45638,0.00016,27.85616]
[1777889482308,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482359,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482442,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482456,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482514,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482635,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482952,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889482972,35.7,78684.0,4.6,0.45627,0.00016,27.85506]
[1777889483291,35.7,78687.34,4.6,0.4568,0.00016,27.8603]
[1777889483509,35.7,78687.34,4.6,0.4568,0.00016,27.8603]
[1777889483544,35.7,78687.34,4.6,0.4568,0.00016,27.8603]
[1777889483792,35.7,78687.34,4.6,0.4568,0.00016,27.8603]
[1777889483935,35.7,78687.34,4.6,0.4568,0.00016,27.8603]
[1777889484028,35.7,78687.34,4.6,0.4568,0.00016,27.8603]
[1777889483823,35.7,78713.8,4.6,0.46098,0.00016,27.90004]
[1777889484164,35.7,78713.8,4.6,0.46098,0.00016,27.90004]
[1777889484889,35.7,78713.8,4.6,0.46098,0.00016,27.90004]
[1777889484908,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485349,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485362,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485666,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485883,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485888,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485999,35.7,78740.93,4.6,0.46528,0.00016,27.93762]
[1777889485899,35.7,78749.85,4.6,0.4667,0.00016,27.94928]
[1777889486548,35.7,78743.17,4.6,0.46564,0.00016,27.9406]
[1777889487133,35.7,78743.17,4.6,0.46564,0.00016,27.9406]
[1777889488562,35.7,78732.44,4.6,0.46394,0.00016,27.92626]
[1777889489595,35.7,78732.44,4.6,0.46394,0.00016,27.92626]
[1777889489785,35.7,78732.44,4.6,0.46394,0.00016,27.92626]
[1777889489832,35.7,78732.44,4.6,0.46394,0.00016,27.92626]
[1777889491676,35.7,78721.71,4.6,0.46224,0.00016,27.90804]
[1777889493000,35.7,78721.71,4.6,0.46224,0.00016,27.90804]
[1777889493581,35.7,78722.91,4.6,0.46243,0.00016,27.90972]
[1777889493585,35.7,78722.91,4.6,0.46243,0.00016,27.90972]
[1777889494004,35.7,78722.91,4.6,0.46243,0.00016,27.90972]
[1777889493598,35.71,78722.77,4.6,0.46241,0.00016,27.90955]
[1777889494605,35.71,78714.53,4.6,0.46111,0.00016,27.89783]
[1777889495048,35.71,78714.53,4.6,0.46111,0.00016,27.89783]
[1777889495650,35.71,78714.53,4.6,0.46111,0.00016,27.89783]
[1777889495668,35.71,78714.53,4.6,0.46111,0.00016,27.89783]
[1777889495689,35.71,78714.53,4.6,0.46111,0.00016,27.89783]
[1777889496225,35.71,78713.39,4.6,0.46093,0.00016,27.89619]
[1777889499245,35.71,78724.9,4.6,0.46275,0.00016,27.91255]
[1777889499509,35.71,78724.9,4.6,0.46275,0.00016,27.91255]
[1777889499640,35.71,78718.66,4.6,0.46177,0.00016,27.90377]
[1777889500327,35.71,78718.66,4.6,0.46177,0.00016,27.90377]
[1777889500486,35.71,78718.66,4.6,0.46177,0.00016,27.90377]
[1777889500499,35.71,78718.66,4.6,0.46177,0.00016,27.90377]
[1777889500851,35.71,78718.66,4.6,0.46177,0.00016,27.90377]
[1777889500909,35.71,78718.66,4.6,0.46177,0.00016,27.90377]
[1777889500935,35.71,78711.96,4.6,0.46071,0.00016,27.89415]
[1777889501064,35.71,78711.96,4.6,0.46071,0.00016,27.89415]
[1777889501528,35.71,78711.96,4.6,0.46071,0.00016,27.89415]
[1777889501737,35.71,78711.96,4.6,0.46071,0.00016,27.89415]
[1777889501820,35.71,78711.96,4.6,0.46071,0.00016,27.89415]
[1777889501897,35.71,78693.91,4.6,0.45785,0.00016,27.86724]
[1777889502685,35.71,78693.91,4.6,0.45785,0.00016,27.86724]
[1777889502824,35.71,78693.91,4.6,0.45785,0.00016,27.86724]
[1777889502904,35.71,78693.91,4.6,0.45785,0.00016,27.86724]
[1777889502937,35.71,78693.91,4.6,0.45785,0.00016,27.86724]
[1777889502980,35.71,78691.06,4.6,0.4574,0.00016,27.86286]
[1777889503315,35.71,78691.06,4.6,0.4574,0.00016,27.86286]
[1777889503930,35.71,78691.06,4.6,0.4574,0.00016,27.86286]
[1777889503969,35.71,78699.12,4.6,0.45868,0.00016,27.87516]
[1777889504682,35.71,78699.12,4.6,0.45868,0.00016,27.87516]
[1777889504858,35.71,78699.12,4.6,0.45868,0.00016,27.87516]
[1777889504897,35.71,78696.68,4.6,0.45829,0.00016,27.87147]
[1777889505137,35.71,78696.68,4.6,0.45829,0.00016,27.87147]
[1777889505150,35.71,78696.68,4.6,0.45829,0.00016,27.87147]
[1777889505790,35.71,78696.68,4.6,0.45829,0.00016,27.87147]
[1777889505811,35.71,78696.68,4.6,0.45829,0.00016,27.87147]
[1777889505999,35.71,78696.68,4.6,0.45829,0.00016,27.87147]
[1777889506006,35.71,78684.29,4.6,0.45633,0.00016,27.85233]
[1777889509721,35.71,78691.07,4.6,0.45741,0.00016,27.86291]
[1777889510534,35.71,78691.07,4.6,0.45741,0.00016,27.86291]
[1777889510658,35.71,78691.07,4.6,0.45741,0.00016,27.86291]
[1777889512625,35.71,78693.82,4.6,0.45784,0.00016,27.86713]
[1777889514206,35.71,78686.97,4.6,0.45676,0.00016,27.85655]
[1777889515532,35.71,78685.86,4.6,0.45658,0.00016,27.85482]
[1777889515539,35.71,78685.86,4.6,0.45658,0.00016,27.85482]
[1777889515716,35.71,78685.86,4.6,0.45658,0.00016,27.85482]
[1777889515778,35.71,78685.86,4.6,0.45658,0.00016,27.85482]
[1777889516332,35.71,78680.34,4.6,0.45571,0.00016,27.84612]
[1777889516630,35.71,78680.34,4.6,0.45571,0.00016,27.84612]
[1777889516652,35.71,78680.34,4.6,0.45571,0.00016,27.84612]
[1777889516669,35.71,78680.34,4.6,0.45571,0.00016,27.84612]
[1777889516820,35.71,78680.34,4.6,0.45571,0.00016,27.84612]
[1777889517003,35.71,78680.34,4.6,0.45571,0.00016,27.84612]
[1777889517307,35.71,78685.54,4.6,0.45653,0.00016,27.85433]
[1777889519320,35.72,78688.45,4.6,0.457,0.00016,27.85888]
[1777889519397,35.72,78688.45,4.6,0.457,0.00016,27.85888]
[1777889519498,35.72,78688.45,4.6,0.457,0.00016,27.85888]
[1777889520237,35.72,78694.37,4.6,0.45793,0.00016,27.86801]
[1777889520715,35.72,78694.37,4.6,0.45793,0.00016,27.86801]
[1777889520913,35.72,78694.37,4.6,0.45793,0.00016,27.86801]
[1777889520965,35.72,78694.37,4.6,0.45793,0.00016,27.86801]
[1777889521338,35.72,78691.92,4.6,0.45755,0.00016,27.86425]
[1777889521344,35.72,78691.92,4.6,0.45755,0.00016,27.86425]
[1777889521754,35.72,78691.92,4.6,0.45755,0.00016,27.86425]
[1777889521973,35.72,78691.92,4.6,0.45755,0.00016,27.86425]
[1777889522042,35.72,78691.92,4.6,0.45755,0.00016,27.86425]
[1777889522022,35.72,78681.29,4.6,0.45587,0.00016,27.84766]
[1777889522609,35.72,78681.29,4.6,0.45587,0.00016,27.84766]
[1777889522689,35.72,78681.29,4.6,0.45587,0.00016,27.84766]
[1777889522812,35.72,78681.29,4.6,0.45587,0.00016,27.84766]
[1777889524312,35.72,78679.91,4.6,0.45565,0.00016,27.8455]
[1777889524485,35.72,78679.91,4.6,0.45565,0.00016,27.8455]
[1777889526177,35.72,78674.7,4.6,0.45483,0.00016,27.83718]
[1777889526814,35.72,78674.7,4.6,0.45483,0.00016,27.83718]
[1777889526824,35.72,78674.7,4.6,0.45483,0.00016,27.83718]
[1777889526913,35.72,78674.7,4.6,0.45483,0.00016,27.83718]
[1777889526990,35.72,78674.7,4.6,0.45483,0.00016,27.83718]
[1777889527010,35.72,78674.7,4.6,0.45483,0.00016,27.83718]
[1777889527361,35.72,78676.28,4.6,0.45508,0.00016,27.83974]
[1777889527364,35.72,78676.28,4.6,0.45508,0.00016,27.83974]
[1777889527451,35.72,78676.28,4.6,0.45508,0.00016,27.83974]
[1777889527460,35.72,78676.28,4.6,0.45508,0.00016,27.83974]
[1777889527585,35.72,78676.28,4.6,0.45508,0.00016,27.83974]
[1777889528053,35.73,78694.97,4.6,0.45805,0.00016,27.86908]
[1777889528428,35.73,78694.97,4.6,0.45805,0.00016,27.86908]
[1777889528893,35.73,78705.18,4.6,0.45966,0.00016,27.88441]
[1777889529360,35.73,78705.18,4.6,0.45966,0.00016,27.88441]
[1777889529420,35.73,78705.18,4.6,0.45966,0.00016,27.88441]
[1777889529900,35.73,78713.2,4.6,0.46093,0.00016,27.89614]
[1777889530231,35.73,78713.2,4.6,0.46093,0.00016,27.89614]
[1777889531645,35.73,78715.56,4.6,0.46131,0.00016,27.89954]
[1777889532069,35.73,78715.56,4.6,0.46131,0.00016,27.89954]
[1777889532079,35.73,78715.56,4.6,0.46131,0.00016,27.89954]
[1777889531914,35.73,78722.79,4.6,0.46245,0.00016,27.90981]
[1777889534227,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889534296,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889534392,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889534811,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889534936,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889535012,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889535044,35.73,78728.5,4.6,0.46336,0.00016,27.91775]
[1777889535081,35.74,78737.18,4.6,0.46473,0.00016,27.92956]
[1777889535751,35.74,78737.18,4.6,0.46473,0.00016,27.92956]
[1777889535800,35.74,78737.18,4.6,0.46473,0.00016,27.92956]
[1777889535819,35.74,78737.18,4.6,0.46473,0.00016,27.92956]
[1777889535942,35.74,78748.21,4.6,0.46648,0.00016,27.94407]
[1777889536769,35.74,78748.21,4.6,0.46648,0.00016,27.94407]
[1777889537013,35.74,78748.21,4.6,0.46648,0.00016,27.94407]
[1777889537060,35.74,78748.21,4.6,0.46648,0.00016,27.94407]
[1777889537064,35.74,78752.88,4.6,0.46722,0.00016,27.95006]
[1777889537310,35.74,78752.88,4.6,0.46722,0.00016,27.95006]
[1777889537615,35.74,78752.88,4.6,0.46722,0.00016,27.95006]
[1777889537790,35.74,78752.88,4.6,0.46722,0.00016,27.95006]
[1777889537922,35.74,78752.88,4.6,0.46722,0.00016,27.95006]
[1777889538572,35.74,78757.23,4.6,0.46791,0.00016,27.95556]
[1777889538645,35.74,78757.23,4.6,0.46791,0.00016,27.95556]
[1777889538779,35.74,78757.23,4.6,0.46791,0.00016,27.95556]
[1777889539298,35.74,78763.04,4.6,0.46883,0.00016,27.96276]
[1777889539338,35.74,78763.04,4.6,0.46883,0.00016,27.96276]
[1777889539405,35.74,78763.04,4.6,0.46883,0.00016,27.96276]
[1777889539593,35.74,78763.04,4.6,0.46883,0.00016,27.96276]
[1777889539980,35.74,78763.04,4.6,0.46883,0.00016,27.96276]
[1777889540593,35.74,78758.34,4.6,0.46809,0.00016,27.95697]
[1777889540768,35.74,78758.34,4.6,0.46809,0.00016,27.95697]
[1777889540950,35.74,78758.34,4.6,0.46809,0.00016,27.95697]
[1777889541352,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889541410,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889541556,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889541763,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889541882,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889541888,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889541981,35.74,78752.48,4.6,0.46716,0.00016,27.9496]
[1777889542079,35.75,78743.72,4.6,0.46578,0.00016,27.9383]
[1777889542129,35.75,78743.72,4.6,0.46578,0.00016,27.9383]
[1777889542993,35.75,78730.04,4.6,0.46362,0.00016,27.91999]
[1777889544354,35.75,78726.66,4.6,0.46309,0.00016,27.91535]
[1777889544433,35.75,78726.66,4.6,0.46309,0.00016,27.91535]
[1777889544585,35.75,78726.66,4.6,0.46309,0.00016,27.91535]
[1777889544612,35.75,78726.66,4.6,0.46309,0.00016,27.91535]
[1777889545007,35.75,78722.61,4.6,0.46245,0.00016,27.90971]
[1777889545455,35.75,78722.61,4.6,0.46245,0.00016,27.90971]
[1777889545469,35.75,78722.61,4.6,0.46245,0.00016,27.90971]
[1777889546004,35.75,78722.61,4.6,0.46245,0.00016,27.90971]
[1777889550215,35.75,78723.51,4.6,0.46259,0.00016,27.91099]
[1777889550830,35.75,78723.51,4.6,0.46259,0.00016,27.91099]
[1777889550894,35.75,78723.51,4.6,0.46259,0.00016,27.91099]
[1777889550904,35.75,78723.51,4.6,0.46259,0.00016,27.91099]
[1777889551001,35.75,78723.51,4.6,0.46259,0.00016,27.91099]
[1777889551081,35.75,78723.51,4.6,0.46259,0.00016,27.91099]
[1777889551049,35.75,78707.77,4.6,0.4601,0.00016,27.88508]
[1777889551161,35.75,78707.77,4.6,0.4601,0.00016,27.88508]
[1777889551274,35.75,78707.77,4.6,0.4601,0.00016,27.88508]
[1777889551292,35.75,78707.77,4.6,0.4601,0.00016,27.88508]
[1777889552055,35.75,78704.54,4.6,0.45959,0.00016,27.88032]
[1777889552223,35.75,78704.54,4.6,0.45959,0.00016,27.88032]
[1777889553597,35.75,78702.13,4.6,0.45921,0.00016,27.87673]
[1777889554442,35.75,78703.39,4.6,0.4594,0.00016,27.87861]
[1777889555077,35.75,78709.92,4.6,0.46044,0.00016,27.88822]
[1777889556084,35.75,78716.61,4.6,0.46149,0.00016,27.89787]
[1777889556922,35.75,78716.61,4.6,0.46149,0.00016,27.89787]
[1777889557700,35.75,78718.93,4.6,0.46186,0.00016,27.90116]
[1777889559090,35.75,78721.0,4.6,0.46219,0.00016,27.90409]
[1777889559139,35.75,78720.79,4.6,0.46216,0.00016,27.9038]
[1777889559244,35.75,78720.79,4.6,0.46216,0.00016,27.9038]
[1777889561504,35.76,78723.2,4.6,0.46254,0.00016,27.90724]
[1777889561559,35.76,78723.2,4.6,0.46254,0.00016,27.90724]
[1777889561777,35.76,78723.2,4.6,0.46254,0.00016,27.90724]
[1777889561920,35.76,78723.2,4.6,0.46254,0.00016,27.90724]
[1777889563540,35.78,78726.84,4.6,0.46315,0.00016,27.91248]
[1777889563992,35.78,78726.84,4.6,0.46315,0.00016,27.91248]
[1777889564011,35.81,78726.97,4.6,0.46321,0.00016,27.91295]
[1777889564183,35.81,78726.97,4.6,0.46321,0.00016,27.91295]
[1777889564351,35.81,78726.97,4.6,0.46321,0.00016,27.91295]
[1777889564585,35.81,78726.97,4.6,0.46321,0.00016,27.91295]
[1777889564640,35.81,78726.97,4.6,0.46321,0.00016,27.91295]
[1777889565098,35.81,78719.99,4.6,0.46211,0.00016,27.90322]
[1777889565169,35.81,78719.99,4.6,0.46211,0.00016,27.90322]
[1777889565988,35.82,78707.64,4.6,0.46018,0.00016,27.88558]
[1777889566205,35.82,78707.64,4.6,0.46018,0.00016,27.88558]
[1777889566302,35.82,78700.17,4.6,0.459,0.00016,27.87453]
[1777889567307,35.82,78700.17,4.6,0.459,0.00016,27.87453]
[1777889567754,35.82,78700.17,4.6,0.459,0.00016,27.87453]
[1777889567804,35.82,78700.17,4.6,0.459,0.00016,27.87453]
[1777889567862,35.82,78700.17,4.6,0.459,0.00016,27.87453]
[1777889567862,35.82,78700.17,4.6,0.459,0.00016,27.87453]
[1777889568126,35.85,78700.34,4.6,0.45907,0.00016,27.8751]
[1777889568142,35.85,78700.34,4.6,0.45907,0.00016,27.8751]
[1777889568237,35.85,78700.34,4.6,0.45907,0.00016,27.8751]
[1777889568389,35.85,78700.34,4.6,0.45907,0.00016,27.8751]
[1777889568452,35.85,78687.22,4.6,0.457,0.00016,27.85516]
[1777889569425,35.85,78687.22,4.6,0.457,0.00016,27.85516]
[1777889569543,35.85,78687.22,4.6,0.457,0.00016,27.85516]
[1777889569618,35.85,78680.44,4.6,0.45593,0.00016,27.84457]
[1777889571190,35.88,78690.41,4.6,0.45756,0.00016,27.86047]
[1777889573424,35.9,78690.7,4.6,0.45762,0.00016,27.86107]
[1777889573436,35.9,78690.7,4.6,0.45762,0.00016,27.86107]
[1777889575702,35.92,78691.19,4.6,0.45774,0.00016,27.86211]
[1777889576624,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577694,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577706,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577749,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577784,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577801,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577847,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577904,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889577951,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889578049,35.95,78700.87,4.6,0.4593,0.00016,27.87694]
[1777889578100,35.95,78711.22,4.6,0.46094,0.00016,27.89214]
[1777889578237,35.95,78711.22,4.6,0.46094,0.00016,27.89214]
[1777889578294,35.95,78711.22,4.6,0.46094,0.00016,27.89214]
[1777889578342,35.95,78711.22,4.6,0.46094,0.00016,27.89214]
[1777889578419,35.95,78711.22,4.6,0.46094,0.00016,27.89214]
[1777889578570,35.95,78711.22,4.6,0.46094,0.00016,27.89214]
[1777889578971,35.97,78733.53,4.6,0.46447,0.00016,27.9233]
[1777889579682,35.97,78733.53,4.6,0.46447,0.00016,27.9233]
[1777889579837,35.97,78733.53,4.6,0.46447,0.00016,27.9233]
[1777889579887,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580404,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580486,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580619,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580670,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580725,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580907,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889580942,35.99,78742.47,4.6,0.46589,0.00016,27.93519]
[1777889581097,35.99,78742.19,4.6,0.46586,0.00016,27.9349]
[1777889581199,35.99,78742.19,4.6,0.46586,0.00016,27.9349]
[1777889581222,35.99,78742.19,4.6,0.46586,0.00016,27.9349]
[1777889581536,35.99,78742.19,4.6,0.46586,0.00016,27.9349]
[1777889581618,35.99,78742.19,4.6,0.46586,0.00016,27.9349]
[1777889581632,35.99,78742.19,4.6,0.46586,0.00016,27.9349]
[1777889582114,36.01,78759.32,4.6,0.46857,0.00016,27.95667]
[1777889583125,36.01,78759.32,4.6,0.46857,0.00016,27.95667]
[1777889583173,36.01,78764.82,4.6,0.46944,0.00016,27.96334]
[1777889583221,36.01,78764.82,4.6,0.46944,0.00016,27.96334]
[1777889583227,36.01,78764.82,4.6,0.46944,0.00016,27.96334]
[1777889583376,36.01,78764.82,4.6,0.46944,0.00016,27.96334]
[1777889583627,36.01,78764.82,4.6,0.46944,0.00016,27.96334]
[1777889584071,36.01,78764.82,4.6,0.46944,0.00016,27.96334]
[1777889584093,36.02,78759.77,4.6,0.46865,0.00016,27.95727]
[1777889584787,36.02,78759.77,4.6,0.46865,0.00016,27.95727]
[1777889585001,36.02,78743.43,4.6,0.46609,0.00016,27.9367]
[1777889585835,36.02,78743.43,4.6,0.46609,0.00016,27.9367]
[1777889585847,36.02,78743.43,4.6,0.46609,0.00016,27.9367]
[1777889585977,36.02,78743.43,4.6,0.46609,0.00016,27.9367]
[1777889586067,36.03,78740.09,4.6,0.46557,0.00016,27.93243]
[1777889586528,36.03,78740.09,4.6,0.46557,0.00016,27.93243]
[1777889586535,36.03,78740.09,4.6,0.46557,0.00016,27.93243]
[1777889586563,36.03,78740.09,4.6,0.46557,0.00016,27.93243]
[1777889586594,36.03,78740.09,4.6,0.46557,0.00016,27.93243]
[1777889586661,36.03,78740.09,4.6,0.46557,0.00016,27.93243]
[1777889587125,36.03,78740.36,4.6,0.46562,0.00016,27.9328]
[1777889587416,36.03,78740.36,4.6,0.46562,0.00016,27.9328]
[1777889589066,36.03,78743.03,4.6,0.46604,0.00016,27.93627]
[1777889589582,36.03,78747.05,4.6,0.46667,0.00016,27.94146]
[1777889589748,36.03,78747.05,4.6,0.46667,0.00016,27.94146]
[1777889590425,36.03,78747.28,4.6,0.46671,0.00016,27.94176]
[1777889591193,36.04,78747.24,4.6,0.4667,0.00016,27.94172]
[1777889591278,36.04,78747.24,4.6,0.4667,0.00016,27.94172]
[1777889591559,36.04,78747.24,4.6,0.4667,0.00016,27.94172]
[1777889591641,36.04,78747.24,4.6,0.4667,0.00016,27.94172]
[1777889592280,36.05,78744.79,4.6,0.46634,0.00016,27.93872]
[1777889592352,36.05,78753.46,4.6,0.4677,0.00016,27.9497]
[1777889593246,36.05,78753.46,4.6,0.4677,0.00016,27.9497]
[1777889593359,36.07,78762.56,4.6,0.46915,0.00016,27.96098]
[1777889595051,36.07,78762.56,4.6,0.46915,0.00016,27.96098]
[1777889595927,36.08,78767.67,4.6,0.46997,0.00016,27.9672]
[1777889596774,36.08,78768.74,4.6,0.47014,0.00016,27.96847]
[1777889596882,36.08,78768.74,4.6,0.47014,0.00016,27.96847]
[1777889597111,36.08,78768.74,4.6,0.47014,0.00016,27.96847]
[1777889598038,36.09,78774.52,4.6,0.47105,0.00016,27.97524]
[1777889598113,36.09,78774.52,4.6,0.47105,0.00016,27.97524]
[1777889599774,36.1,78778.36,4.6,0.47166,0.00016,27.97971]
[1777889600942,36.11,78780.44,4.6,0.472,0.00016,27.98212]
[1777889600950,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889601251,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889601275,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889601497,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889601511,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889601599,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889601752,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889602027,36.11,78778.13,4.6,0.47164,0.00016,27.97955]
[1777889602128,36.15,78768.24,4.6,0.47014,0.00016,27.96829]
[1777889603615,36.15,78762.29,4.6,0.46921,0.00016,27.9612]
[1777889603752,36.15,78762.29,4.6,0.46921,0.00016,27.9612]
[1777889605051,36.18,78758.55,4.6,0.46865,0.00016,27.95685]
[1777889605151,36.18,78758.55,4.6,0.46865,0.00016,27.95685]
[1777889605152,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605186,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605265,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605329,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605492,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605542,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605610,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605652,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605668,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605856,36.23,78766.72,4.6,0.46999,0.00016,27.967]
[1777889605878,36.23,78774.57,4.6,0.47122,0.00016,27.97615]
[1777889606180,36.23,78774.57,4.6,0.47122,0.00016,27.97615]
[1777889607154,36.23,78774.57,4.6,0.47122,0.00016,27.97615]
[1777889607168,36.23,78774.57,4.6,0.47122,0.00016,27.97615]
[1777889607209,36.23,78774.57,4.6,0.47122,0.00016,27.97615]
[1777889607385,36.25,78774.31,4.6,0.47121,0.00016,27.97598]
[1777889607671,36.25,78774.31,4.6,0.47121,0.00016,27.97598]
[1777889608504,36.27,78779.6,4.6,0.47206,0.00016,27.98211]
[1777889608769,36.29,78786.94,4.6,0.47322,0.00016,27.99034]
[1777889609678,36.29,78786.94,4.6,0.47322,0.00016,27.99034]
[1777889609754,36.31,78787.71,4.6,0.47336,0.00016,27.99127]
[1777889611263,36.33,78787.36,4.6,0.47333,0.00016,27.99099]
[1777889611284,36.33,78787.36,4.6,0.47333,0.00016,27.99099]
[1777889611407,36.33,78787.36,4.6,0.47333,0.00016,27.99099]
[1777889612154,36.33,78787.36,4.6,0.47333,0.00016,27.99099]
[1777889611485,36.35,78798.52,4.6,0.47508,0.00016,27.99959]
[1777889612290,36.35,78798.52,4.6,0.47508,0.00016,27.99959]
[1777889612779,36.35,78798.52,4.6,0.47508,0.00016,27.99959]
[1777889614209,36.39,78802.96,4.6,0.47581,0.00016,28.00434]
[1777889614292,36.39,78802.96,4.6,0.47581,0.00016,28.00434]
[1777889614311,36.39,78802.96,4.6,0.47581,0.00016,28.00434]
[1777889615219,36.41,78800.55,4.6,0.47546,0.00016,28.00197]
[1777889615515,36.43,78793.51,4.6,0.47439,0.00016,27.99473]
[1777889616287,36.43,78793.51,4.6,0.47439,0.00016,27.99473]
[1777889616612,36.46,78785.62,4.6,0.47319,0.00016,27.98639]
[1777889621247,36.53,78780.18,4.6,0.47242,0.00015,27.98077]
[1777889621820,36.54,78773.29,4.6,0.47138,0.00015,27.97314]
[1777889623053,36.54,78773.29,4.6,0.47138,0.00015,27.97314]
[1777889623302,36.59,78767.34,4.6,0.4705,0.00015,27.96654]
[1777889623766,36.59,78767.34,4.6,0.4705,0.00015,27.96654]
[1777889623918,36.59,78767.34,4.6,0.4705,0.00015,27.96654]
[1777889623934,36.59,78767.34,4.6,0.4705,0.00015,27.96654]
[1777889624113,36.59,78767.34,4.6,0.4705,0.00015,27.96654]
[1777889624181,36.61,78764.48,4.6,0.47008,0.00015,27.96334]
[1777889624256,36.61,78764.48,4.6,0.47008,0.00015,27.96334]
[1777889624344,36.61,78764.48,4.6,0.47008,0.00015,27.96334]
[1777889625122,36.63,78780.1,4.6,0.47253,0.00015,27.98126]
[1777889625423,36.63,78780.1,4.6,0.47253,0.00015,27.98126]
[1777889625862,36.63,78790.45,4.6,0.47413,0.00015,27.99246]
[1777889628296,36.68,78794.42,4.6,0.47479,0.00015,27.99683]
[1777889631302,36.74,78785.48,4.6,0.47347,0.00015,27.98766]
[1777889633206,36.78,78782.11,4.6,0.473,0.00015,27.98424]
[1777889633641,36.8,78773.2,4.6,0.47165,0.00015,27.9745]
[1777889634940,36.8,78773.2,4.6,0.47165,0.00015,27.9745]
[1777889634992,36.82,78766.91,4.6,0.47071,0.00015,27.96747]
[1777889635407,36.82,78766.91,4.6,0.47071,0.00015,27.96747]
[1777889635414,36.82,78766.91,4.6,0.47071,0.00015,27.96747]
[1777889635450,36.82,78766.91,4.6,0.47071,0.00015,27.96747]
[1777889635726,36.82,78766.91,4.6,0.47071,0.00015,27.96747]
[1777889636472,36.84,78762.84,4.6,0.47011,0.00015,27.96289]
[1777889636503,36.84,78762.84,4.6,0.47011,0.00015,27.96289]
[1777889636717,36.87,78752.26,4.6,0.46851,0.00015,27.95048]
[1777889637546,36.87,78752.26,4.6,0.46851,0.00015,27.95048]
[1777889637813,36.87,78752.26,4.6,0.46851,0.00015,27.95048]
[1777889637815,36.87,78752.26,4.6,0.46851,0.00015,27.95048]
[1777889638163,36.87,78752.26,4.6,0.46851,0.00015,27.95048]
[1777889639041,36.87,78750.9,4.6,0.4683,0.00015,27.94884]
[1777889639094,36.87,78750.9,4.6,0.4683,0.00015,27.94884]
[1777889639168,36.87,78750.9,4.6,0.4683,0.00015,27.94884]
[1777889639683,36.87,78750.65,4.6,0.46827,0.00015,27.94856]
[1777889640627,36.87,78750.65,4.6,0.46827,0.00015,27.94856]
[1777889641042,36.87,78750.65,4.6,0.46827,0.00015,27.94856]
[1777889641125,36.9,78750.69,4.6,0.46831,0.00015,27.94879]
[1777889641451,36.9,78750.69,4.6,0.46831,0.00015,27.94879]
[1777889641491,36.9,78750.69,4.6,0.46831,0.00015,27.94879]
[1777889641592,36.9,78750.69,4.6,0.46831,0.00015,27.94879]
[1777889642023,36.9,78750.69,4.6,0.46831,0.00015,27.94879]
[1777889642162,36.9,78750.69,4.6,0.46831,0.00015,27.94879]
[1777889642166,36.92,78743.33,4.6,0.4672,0.00015,27.93989]
[1777889642699,36.92,78743.33,4.6,0.4672,0.00015,27.93989]
[1777889643042,36.92,78743.33,4.6,0.4672,0.00015,27.93989]
[1777889643211,36.92,78743.33,4.6,0.4672,0.00015,27.93989]
[1777889643812,36.92,78741.14,4.6,0.46687,0.00015,27.93717]
[1777889644734,36.92,78738.14,4.6,0.46641,0.00015,27.9334]
[1777889645492,36.92,78737.6,4.6,0.46633,0.00015,27.93274]
[1777889646004,36.92,78737.6,4.6,0.46633,0.00015,27.93274]
[1777889646732,36.92,78735.4,4.6,0.46599,0.00015,27.92996]
[1777889646733,36.92,78735.4,4.6,0.46599,0.00015,27.92996]
[1777889646880,36.92,78735.4,4.6,0.46599,0.00015,27.92996]
[1777889647284,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889647351,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889647358,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889647369,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889647439,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889647708,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889647937,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889648129,36.92,78740.96,4.6,0.46685,0.00015,27.93699]
[1777889648201,36.94,78751.78,4.6,0.46853,0.00015,27.9504]
[1777889648863,36.94,78751.78,4.6,0.46853,0.00015,27.9504]
[1777889649290,36.95,78752.13,4.6,0.4686,0.00015,27.95091]
[1777889650908,36.95,78750.35,4.6,0.46832,0.00015,27.94877]
[1777889652108,36.96,78750.82,4.6,0.4684,0.00015,27.94935]
[1777889652155,36.96,78750.82,4.6,0.4684,0.00015,27.94935]
[1777889652789,36.96,78749.61,4.6,0.46822,0.00015,27.9479]
[1777889652893,36.96,78742.99,4.6,0.4672,0.00015,27.93978]
[1777889654036,36.96,78742.99,4.6,0.4672,0.00015,27.93978]
[1777889654138,36.96,78742.99,4.6,0.4672,0.00015,27.93978]
[1777889654230,36.96,78742.99,4.6,0.4672,0.00015,27.93978]
[1777889654302,36.96,78738.37,4.6,0.4665,0.00015,27.93402]
[1777889654399,36.96,78738.37,4.6,0.4665,0.00015,27.93402]
[1777889654587,36.96,78738.37,4.6,0.4665,0.00015,27.93402]
[1777889654706,36.96,78738.37,4.6,0.4665,0.00015,27.93402]
[1777889654789,36.96,78724.35,4.6,0.46435,0.00015,27.91598]
[1777889655420,36.96,78724.35,4.6,0.46435,0.00015,27.91598]
[1777889655468,36.96,78724.35,4.6,0.46435,0.00015,27.91598]
[1777889656144,36.98,78716.11,4.6,0.46312,0.00015,27.90518]
[1777889661221,37.02,78710.39,4.6,0.4623,0.00015,27.89776]
[1777889661428,37.04,78709.98,4.6,0.46226,0.00015,27.89732]
[1777889661457,37.04,78709.98,4.6,0.46226,0.00015,27.89732]
[1777889661640,37.04,78709.98,4.6,0.46226,0.00015,27.89732]
[1777889661837,37.04,78705.14,4.6,0.46152,0.00015,27.89064]
[1777889663618,37.07,78701.06,4.6,0.46094,0.00015,27.88521]
[1777889663841,37.07,78701.06,4.6,0.46094,0.00015,27.88521]
[1777889663924,37.07,78701.06,4.6,0.46094,0.00015,27.88521]
[1777889664922,37.13,78696.96,4.6,0.4604,0.00015,27.88002]
[1777889665091,37.13,78696.96,4.6,0.4604,0.00015,27.88002]
[1777889665193,37.16,78691.89,4.6,0.45967,0.00015,27.8731]
[1777889665268,37.16,78691.89,4.6,0.45967,0.00015,27.8731]
[1777889665585,37.16,78691.89,4.6,0.45967,0.00015,27.8731]
[1777889665866,37.16,78684.1,4.6,0.45849,0.00015,27.86179]
[1777889667255,37.18,78682.18,4.6,0.45822,0.00015,27.85919]
[1777889667824,37.18,78682.18,4.6,0.45822,0.00015,27.85919]
[1777889670165,37.22,78683.2,4.6,0.45844,0.00015,27.86111]
[1777889670208,37.22,78683.2,4.6,0.45844,0.00015,27.86111]
[1777889670234,37.22,78683.2,4.6,0.45844,0.00015,27.86111]
[1777889670240,37.25,78684.21,4.6,0.45864,0.00015,27.86298]
[1777889670452,37.25,78684.21,4.6,0.45864,0.00015,27.86298]
[1777889670793,37.25,78684.21,4.6,0.45864,0.00015,27.86298]
[1777889671926,37.25,78688.64,4.6,0.45932,0.00015,27.86941]
[1777889672021,37.25,78688.64,4.6,0.45932,0.00015,27.86941]
[1777889672119,37.25,78688.64,4.6,0.45932,0.00015,27.86941]
[1777889672192,37.25,78688.64,4.6,0.45932,0.00015,27.86941]
[1777889672226,37.29,78693.47,4.6,0.46009,0.00015,27.87329]
[1777889673238,37.3,78683.63,4.6,0.45861,0.00015,27.85923]
[1777889673632,37.3,78683.63,4.6,0.45861,0.00015,27.85923]
[1777889674561,37.3,78678.47,4.6,0.45783,0.00015,27.85165]
[1777889675142,37.3,78678.47,4.6,0.45783,0.00015,27.85165]
[1777889675244,37.33,78691.9,4.6,0.45991,0.00015,27.8715]
[1777889675392,37.33,78691.9,4.6,0.45991,0.00015,27.8715]
[1777889676682,37.33,78697.01,4.6,0.46069,0.00015,27.87873]
[1777889679019,37.34,78698.04,4.6,0.46085,0.00015,27.88022]
[1777889679585,37.34,78698.67,4.6,0.46095,0.00015,27.88113]
[1777889679963,37.34,78687.47,4.6,0.45926,0.00015,27.86526]
[1777889680999,37.34,78687.47,4.6,0.45926,0.00015,27.86526]
[1777889683203,37.36,78687.5,4.6,0.45929,0.00015,27.86547]
[1777889683260,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683296,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683304,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683343,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683378,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683455,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683855,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889683881,37.39,78689.34,4.6,0.45961,0.00015,27.86842]
[1777889684137,37.39,78705.09,4.6,0.46199,0.00015,27.89046]
[1777889684637,37.39,78705.09,4.6,0.46199,0.00015,27.89046]
[1777889684650,37.39,78705.09,4.6,0.46199,0.00015,27.89046]
[1777889685969,37.41,78710.35,4.6,0.46282,0.00015,27.89784]
[1777889686143,37.41,78710.35,4.6,0.46282,0.00015,27.89784]
[1777889686254,37.41,78710.35,4.6,0.46282,0.00015,27.89784]
[1777889686188,37.42,78713.19,4.6,0.46326,0.00015,27.90168]
[1777889686435,37.42,78713.19,4.6,0.46326,0.00015,27.90168]
[1777889686473,37.42,78713.19,4.6,0.46326,0.00015,27.90168]
[1777889686576,37.42,78713.19,4.6,0.46326,0.00015,27.90168]
[1777889687014,37.42,78722.21,4.6,0.46462,0.00015,27.91355]
[1777889687598,37.42,78722.21,4.6,0.46462,0.00015,27.91355]
[1777889687653,37.42,78722.21,4.6,0.46462,0.00015,27.91355]
[1777889687722,37.42,78722.21,4.6,0.46462,0.00015,27.91355]
[1777889687750,37.42,78722.21,4.6,0.46462,0.00015,27.91355]
[1777889688021,37.42,78725.7,4.6,0.46515,0.00015,27.91806]
[1777889691366,37.43,78728.48,4.6,0.46558,0.00015,27.92167]
[1777889691912,37.43,78728.48,4.6,0.46558,0.00015,27.92167]
[1777889693397,37.43,78731.45,4.6,0.46603,0.00015,27.92546]
[1777889693760,37.43,78731.45,4.6,0.46603,0.00015,27.92546]
[1777889693997,37.43,78731.45,4.6,0.46603,0.00015,27.92546]
[1777889694063,37.43,78738.33,4.6,0.46707,0.00015,27.93404]
[1777889694430,37.43,78738.33,4.6,0.46707,0.00015,27.93404]
[1777889694612,37.43,78738.33,4.6,0.46707,0.00015,27.93404]
[1777889697806,37.44,78737.93,4.6,0.46702,0.00015,27.93358]
[1777889697881,37.44,78737.93,4.6,0.46702,0.00015,27.93358]
[1777889698394,37.44,78734.98,4.6,0.46657,0.00015,27.92993]
[1777889698730,37.44,78734.98,4.6,0.46657,0.00015,27.92993]
[1777889698834,37.44,78734.98,4.6,0.46657,0.00015,27.92993]
[1777889699063,37.44,78734.98,4.6,0.46657,0.00015,27.92993]
[1777889699165,37.46,78735.77,4.6,0.46672,0.00015,27.93107]
[1777889700255,37.46,78735.77,4.6,0.46672,0.00015,27.93107]
[1777889700808,37.46,78735.86,4.6,0.46673,0.00015,27.93118]
[1777889700911,37.46,78735.86,4.6,0.46673,0.00015,27.93118]
[1777889701175,37.46,78735.86,4.6,0.46673,0.00015,27.93118]
[1777889701276,37.48,78735.32,4.6,0.46668,0.00015,27.93066]
[1777889701477,37.48,78735.32,4.6,0.46668,0.00015,27.93066]
[1777889701502,37.48,78735.32,4.6,0.46668,0.00015,27.93066]
[1777889701526,37.48,78735.32,4.6,0.46668,0.00015,27.93066]
[1777889701816,37.48,78735.32,4.6,0.46668,0.00015,27.93066]
[1777889701939,37.48,78735.32,4.6,0.46668,0.00015,27.93066]
[1777889702336,37.48,78717.45,4.6,0.46398,0.00015,27.90783]
[1777889702355,37.48,78717.45,4.6,0.46398,0.00015,27.90783]
[1777889702551,37.48,78717.45,4.6,0.46398,0.00015,27.90783]
[1777889703073,37.48,78717.45,4.6,0.46398,0.00015,27.90783]
[1777889703273,37.48,78717.45,4.6,0.46398,0.00015,27.90783]
[1777889703131,37.48,78696.49,4.6,0.46082,0.00015,27.87945]
[1777889703391,37.48,78696.49,4.6,0.46082,0.00015,27.87945]
[1777889703396,37.48,78696.49,4.6,0.46082,0.00015,27.87945]
[1777889703694,37.48,78696.49,4.6,0.46082,0.00015,27.87945]
[1777889703722,37.48,78696.49,4.6,0.46082,0.00015,27.87945]
[1777889704166,37.48,78696.49,4.6,0.46082,0.00015,27.87945]
[1777889704197,37.48,78686.51,4.6,0.45932,0.00015,27.86536]
[1777889704529,37.48,78686.51,4.6,0.45932,0.00015,27.86536]
[1777889704870,37.48,78686.51,4.6,0.45932,0.00015,27.86536]
[1777889705145,37.48,78682.73,4.6,0.45875,0.00015,27.8599]
[1777889705547,37.48,78682.73,4.6,0.45875,0.00015,27.8599]
[1777889705585,37.48,78682.73,4.6,0.45875,0.00015,27.8599]
[1777889705588,37.48,78682.73,4.6,0.45875,0.00015,27.8599]
[1777889706251,37.49,78681.0,4.6,0.45849,0.00015,27.85741]
[1777889706337,37.49,78681.0,4.6,0.45849,0.00015,27.85741]
[1777889709919,37.5,78677.83,4.6,0.45804,0.00015,27.85296]
[1777889710042,37.5,78677.83,4.6,0.45804,0.00015,27.85296]
[1777889712057,37.51,78675.63,4.6,0.45771,0.00015,27.84973]
[1777889713582,37.51,78674.63,4.6,0.45756,0.00015,27.84829]
[1777889713667,37.51,78674.63,4.6,0.45756,0.00015,27.84829]
[1777889714778,37.51,78675.23,4.6,0.45766,0.00015,27.8492]
[1777889715216,37.53,78666.64,4.6,0.45639,0.00015,27.83653]
[1777889715648,37.53,78666.64,4.6,0.45639,0.00015,27.83653]
[1777889715802,37.53,78666.64,4.6,0.45639,0.00015,27.83653]
[1777889716235,37.53,78666.64,4.6,0.45639,0.00015,27.83653]
[1777889717643,37.53,78665.8,4.6,0.45627,0.00015,27.83532]
[1777889717905,37.53,78665.8,4.6,0.45627,0.00015,27.83532]
[1777889719244,37.54,78658.63,4.6,0.4552,0.00015,27.82441]
[1777889719599,37.54,78658.63,4.6,0.4552,0.00015,27.82441]
[1777889720220,37.54,78658.63,4.6,0.4552,0.00015,27.82441]
[1777889721033,37.56,78656.89,4.6,0.45497,0.00015,27.82198]
[1777889721702,37.58,78652.93,4.6,0.4544,0.00015,27.81608]
[1777889721855,37.58,78652.93,4.6,0.4544,0.00015,27.81608]
[1777889722901,37.6,78652.51,4.6,0.45437,0.00015,27.81565]
[1777889723082,37.6,78652.51,4.6,0.45437,0.00015,27.81565]
[1777889723451,37.61,78652.6,4.6,0.45441,0.00015,27.81602]
[1777889723697,37.61,78652.6,4.6,0.45441,0.00015,27.81602]
[1777889723714,37.61,78652.6,4.6,0.45441,0.00015,27.81602]
[1777889723803,37.61,78652.6,4.8,0.45441,0.00015,27.81602]
[1777889723841,37.61,78652.6,5.8,0.45441,0.00015,27.81602]
[1777889724030,37.61,78652.6,6.6,0.45441,0.00015,27.81602]
[1777889724054,37.61,78652.6,6.6,0.45441,0.00015,27.81602]
[1777889724054,37.61,78652.6,6.6,0.45441,0.00015,27.81602]
[1777889724135,37.61,78652.6,6.6,0.45441,0.00015,27.81602]
[1777889724162,37.61,78652.6,6.6,0.45441,0.00015,27.81602]
[1777889724180,37.61,78652.6,6.6,0.45441,0.00015,27.81602]
[1777889724283,37.61,78616.57,6.6,0.449,0.00015,27.75726]
[1777889724849,37.61,78616.57,6.6,0.449,0.00015,27.75726]
[1777889724995,37.61,78616.57,6.6,0.449,0.00015,27.75726]
[1777889725129,37.61,78616.57,6.6,0.449,0.00015,27.75726]
[1777889725288,37.61,78598.9,6.6,0.44636,0.00015,27.7266]
[1777889725862,37.61,78598.9,6.6,0.44636,0.00015,27.7266]
[1777889725942,37.61,78598.9,6.6,0.44636,0.00015,27.7266]
[1777889726127,37.61,78598.9,6.6,0.44636,0.00015,27.7266]
[1777889726293,37.62,78592.74,6.6,0.44544,0.00015,27.71569]
[1777889727136,37.62,78592.74,6.6,0.44544,0.00015,27.71569]
[1777889727141,37.62,78592.74,6.6,0.44544,0.00015,27.71569]
[1777889727231,37.62,78592.74,6.6,0.44544,0.00015,27.71569]
[1777889728021,37.62,78589.58,6.6,0.44497,0.00015,27.71005]
[1777889728636,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889728794,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889728802,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889728854,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889729215,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889729280,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889729325,37.65,78591.57,6.6,0.44532,0.00015,27.7141]
[1777889729314,37.65,78599.86,6.6,0.44656,0.00015,27.72885]
[1777889729373,37.65,78599.86,6.6,0.44656,0.00015,27.72885]
[1777889729541,37.65,78599.86,6.6,0.44656,0.00015,27.72885]
[1777889729865,37.65,78599.86,6.6,0.44656,0.00015,27.72885]
[1777889730321,37.7,78610.6,6.6,0.44825,0.00015,27.74832]
[1777889730418,37.7,78610.6,6.6,0.44825,0.00015,27.74832]
[1777889730500,37.7,78610.6,6.6,0.44825,0.00015,27.74832]
[1777889730627,37.7,78610.6,6.6,0.44825,0.00015,27.74832]
[1777889731072,37.7,78610.6,6.6,0.44825,0.00015,27.74832]
[1777889731328,37.71,78617.26,6.6,0.44927,0.00015,27.75656]
[1777889731360,37.71,78617.26,6.6,0.44927,0.00015,27.75656]
[1777889731372,37.71,78617.26,6.6,0.44927,0.00015,27.75656]
[1777889732242,37.71,78617.26,6.6,0.44927,0.00015,27.75656]
[1777889732642,37.73,78617.26,6.6,0.4493,0.00015,27.7568]
[1777889734015,37.73,78620.78,6.6,0.44982,0.00015,27.76273]
[1777889734067,37.74,78631.04,6.6,0.45138,0.00015,27.77992]
[1777889734496,37.74,78631.04,6.6,0.45138,0.00015,27.77992]
[1777889734588,37.74,78631.04,6.6,0.45138,0.00015,27.77992]
[1777889735040,37.74,78631.04,6.6,0.45138,0.00015,27.77992]
[1777889735347,37.75,78635.05,6.6,0.45198,0.00015,27.78646]
[1777889735461,37.75,78635.05,6.6,0.45198,0.00015,27.78646]
[1777889735645,37.75,78643.77,6.6,0.45329,0.00015,27.80044]
[1777889736674,37.75,78643.77,6.6,0.45329,0.00015,27.80044]
[1777889736929,37.75,78643.77,6.6,0.45329,0.00015,27.80044]
[1777889736963,37.75,78643.77,6.6,0.45329,0.00015,27.80044]
[1777889737092,37.75,78643.77,6.6,0.45329,0.00015,27.80044]
[1777889737104,37.75,78652.67,6.6,0.45462,0.00015,27.81442]
[1777889737527,37.75,78652.67,6.6,0.45462,0.00015,27.81442]
[1777889738312,37.75,78663.71,6.6,0.45628,0.00015,27.83132]
[1777889741272,37.75,78664.34,6.6,0.45637,0.00015,27.83228]
[1777889741506,37.75,78664.34,6.6,0.45637,0.00015,27.83228]
[1777889741289,37.75,78658.02,6.6,0.45543,0.00015,27.8227]
[1777889741639,37.75,78658.02,6.6,0.45543,0.00015,27.8227]
[1777889741811,37.75,78658.02,6.6,0.45543,0.00015,27.8227]
[1777889741851,37.75,78658.02,6.6,0.45543,0.00015,27.8227]
[1777889742273,37.75,78658.02,6.6,0.45543,0.00015,27.8227]
[1777889742289,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889742414,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889742436,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889742696,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889742788,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889742800,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889742851,37.75,78649.66,6.6,0.45418,0.00015,27.80979]
[1777889743044,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889743419,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889743570,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889743590,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889743647,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889743686,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889744206,37.75,78637.31,6.6,0.45233,0.00015,27.7902]
[1777889744297,37.75,78638.3,6.6,0.45248,0.00015,27.79181]
[1777889744500,37.75,78638.3,6.6,0.45248,0.00015,27.79181]
[1777889744559,37.75,78638.3,6.6,0.45248,0.00015,27.79181]
[1777889744626,37.75,78638.3,6.6,0.45248,0.00015,27.79181]
[1777889745330,37.75,78638.3,6.6,0.45248,0.00015,27.79181]
[1777889745333,37.76,78651.97,6.6,0.45453,0.00015,27.81344]
[1777889745499,37.76,78651.97,6.6,0.45453,0.00015,27.81344]
[1777889745542,37.76,78651.97,6.6,0.45453,0.00015,27.81344]
[1777889745556,37.76,78651.97,6.6,0.45453,0.00015,27.81344]
[1777889746302,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746413,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746455,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746485,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746488,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746492,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746671,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746825,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746873,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746934,37.76,78673.9,6.6,0.45781,0.00015,27.84655]
[1777889746967,37.76,78682.32,6.6,0.45907,0.00015,27.85876]
[1777889747386,37.76,78682.32,6.6,0.45907,0.00015,27.85876]
[1777889747510,37.76,78682.32,6.6,0.45907,0.00015,27.85876]
[1777889747826,37.76,78682.32,6.6,0.45907,0.00015,27.85876]
[1777889747923,37.76,78696.94,6.6,0.46126,0.00015,27.87934]
[1777889749654,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889749749,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889749799,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889750016,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889750077,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889750209,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889750362,37.76,78701.54,6.6,0.46196,0.00015,27.88564]
[1777889750807,37.76,78704.33,6.6,0.46238,0.00015,27.88943]
[1777889750857,37.76,78704.33,6.6,0.46238,0.00015,27.88943]
[1777889751184,37.76,78704.33,6.6,0.46238,0.00015,27.88943]
[1777889751309,37.76,78718.4,6.6,0.46449,0.00015,27.90803]
[1777889751663,37.76,78718.4,6.6,0.46449,0.00015,27.90803]
[1777889752293,37.76,78718.4,6.6,0.46449,0.00015,27.90803]
[1777889752353,37.76,78718.4,6.6,0.46449,0.00015,27.90803]
[1777889752420,37.76,78715.98,6.6,0.46413,0.00015,27.9049]
[1777889752509,37.76,78715.98,6.6,0.46413,0.00015,27.9049]
[1777889752547,37.76,78715.98,6.6,0.46413,0.00015,27.9049]
[1777889753124,37.76,78715.98,6.6,0.46413,0.00015,27.9049]
[1777889753158,37.76,78704.82,6.6,0.46245,0.00015,27.89013]
[1777889753902,37.76,78704.82,6.6,0.46245,0.00015,27.89013]
[1777889754127,37.76,78704.82,6.6,0.46245,0.00015,27.89013]
[1777889754217,37.77,78694.42,6.6,0.4609,0.00015,27.87593]
[1777889755409,37.77,78694.42,6.6,0.4609,0.00015,27.87593]
[1777889755460,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889755586,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889755617,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889755995,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889756082,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889756168,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889756331,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889756361,37.77,78696.3,6.6,0.46118,0.00015,27.87857]
[1777889756333,37.77,78684.68,6.6,0.45945,0.00015,27.8623]
[1777889756412,37.77,78684.68,6.6,0.45945,0.00015,27.8623]
[1777889756649,37.77,78684.68,6.6,0.45945,0.00015,27.8623]
[1777889756831,37.77,78684.68,6.6,0.45945,0.00015,27.8623]
[1777889757244,37.77,78662.89,6.6,0.45619,0.00015,27.83035]
[1777889757623,37.77,78662.89,6.6,0.45619,0.00015,27.83035]
[1777889757873,37.77,78662.89,6.6,0.45619,0.00015,27.83035]
[1777889757892,37.77,78662.89,6.6,0.45619,0.00015,27.83035]
[1777889757929,37.77,78648.4,6.6,0.45402,0.00015,27.80809]
[1777889759269,37.77,78648.4,6.6,0.45402,0.00015,27.80809]
[1777889759301,37.77,78648.4,6.6,0.45402,0.00015,27.80809]
[1777889759444,37.77,78647.68,6.6,0.45392,0.00015,27.80697]
[1777889759982,37.77,78647.68,6.6,0.45392,0.00015,27.80697]
[1777889760204,37.77,78647.68,6.6,0.45392,0.00015,27.80697]
[1777889760585,37.77,78647.24,6.6,0.45385,0.00015,27.80628]
[1777889761153,37.77,78647.24,6.6,0.45385,0.00015,27.80628]
[1777889761267,37.77,78647.24,6.6,0.45385,0.00015,27.80628]
[1777889761614,37.77,78653.26,6.6,0.45475,0.00015,27.81567]
[1777889761845,37.77,78653.26,6.6,0.45475,0.00015,27.81567]
[1777889761864,37.77,78653.26,6.6,0.45475,0.00015,27.81567]
[1777889761966,37.77,78653.26,6.6,0.45475,0.00015,27.81567]
[1777889762136,37.77,78653.26,6.6,0.45475,0.00015,27.81567]
[1777889762162,37.77,78653.26,6.6,0.45475,0.00015,27.81567]
[1777889762402,37.77,78651.07,6.6,0.45443,0.00015,27.81228]
[1777889762575,37.77,78651.07,6.6,0.45443,0.00015,27.81228]
[1777889762595,37.77,78651.07,6.6,0.45443,0.00015,27.81228]
[1777889762957,37.77,78651.07,6.6,0.45443,0.00015,27.81228]
[1777889763083,37.77,78651.07,6.6,0.45443,0.00015,27.81228]
[1777889763169,37.78,78635.99,6.6,0.45217,0.00015,27.78839]
[1777889763617,37.78,78635.99,6.6,0.45217,0.00015,27.78839]
[1777889763821,37.78,78635.99,6.6,0.45217,0.00015,27.78839]
[1777889764143,37.78,78635.99,6.6,0.45217,0.00015,27.78839]
[1777889764185,37.78,78635.99,6.6,0.45217,0.00015,27.78839]
[1777889764321,37.78,78635.99,6.6,0.45217,0.00015,27.78839]
[1777889764377,37.78,78631.26,6.6,0.45147,0.00015,27.78074]
[1777889764601,37.78,78642.59,6.6,0.45316,0.00015,27.79898]
[1777889765500,37.78,78642.59,6.6,0.45316,0.00015,27.79898]
[1777889765560,37.78,78642.59,6.6,0.45316,0.00015,27.79898]
[1777889765581,37.78,78642.59,6.6,0.45316,0.00015,27.79898]
[1777889766618,37.78,78646.81,6.6,0.45379,0.00015,27.80566]
[1777889766706,37.78,78646.81,6.6,0.45379,0.00015,27.80566]
[1777889767078,37.78,78646.81,6.6,0.45379,0.00015,27.80566]
[1777889767194,37.78,78646.81,6.6,0.45379,0.00015,27.80566]
[1777889767341,37.78,78646.81,6.6,0.45379,0.00015,27.80566]
[1777889767295,37.78,78635.36,6.6,0.45208,0.00015,27.78744]
[1777889767444,37.78,78635.36,6.6,0.45208,0.00015,27.78744]
[1777889768064,37.78,78635.36,6.6,0.45208,0.00015,27.78744]
[1777889768202,37.78,78635.36,6.6,0.45208,0.00015,27.78744]
[1777889770064,37.78,78628.85,6.6,0.45112,0.00015,27.77687]
[1777889770081,37.78,78628.85,6.6,0.45112,0.00015,27.77687]
[1777889770087,37.78,78628.85,6.6,0.45112,0.00015,27.77687]
[1777889770111,37.78,78628.85,6.6,0.45112,0.00015,27.77687]
[1777889770181,37.78,78628.85,6.6,0.45112,0.00015,27.77687]
[1777889770339,37.78,78628.85,6.6,0.45112,0.00015,27.77687]
[1777889770524,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889770651,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889770682,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889770686,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889770695,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889770708,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889771258,37.78,78631.31,6.6,0.45148,0.00015,27.7809]
[1777889771390,37.78,78616.06,6.6,0.44921,0.00015,27.75561]
[1777889771854,37.78,78616.06,6.6,0.44921,0.00015,27.75561]
[1777889772321,37.78,78616.06,6.6,0.44921,0.00015,27.75561]
[1777889772330,37.78,78616.06,6.6,0.44921,0.00015,27.75561]
[1777889772395,37.78,78616.06,6.6,0.44921,0.00015,27.75561]
[1777889772364,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889772452,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889772769,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889772986,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889773058,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889773086,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889773157,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889773216,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889773275,37.78,78602.16,6.6,0.44714,0.00015,27.73175]
[1777889773403,37.79,78594.93,6.6,0.44606,0.00015,27.71907]
[1777889773419,37.79,78594.93,6.6,0.44606,0.00015,27.71907]
[1777889773497,37.79,78594.93,6.6,0.44606,0.00015,27.71907]
[1777889773555,37.79,78594.93,6.6,0.44606,0.00015,27.71907]
[1777889774722,37.79,78597.54,6.6,0.44645,0.00015,27.7237]
[1777889774775,37.79,78597.54,6.6,0.44645,0.00015,27.7237]
[1777889775057,37.79,78597.54,6.6,0.44645,0.00015,27.7237]
[1777889775104,37.79,78604.57,6.6,0.4475,0.00015,27.73602]
[1777889775518,37.79,78604.57,6.6,0.4475,0.00015,27.73602]
[1777889775526,37.79,78604.57,6.6,0.4475,0.00015,27.73602]
[1777889775716,37.79,78604.57,6.6,0.4475,0.00015,27.73602]
[1777889776351,37.79,78604.57,6.6,0.4475,0.00015,27.73602]
[1777889776953,37.79,78604.19,6.6,0.44745,0.00015,27.73543]
[1777889777031,37.79,78604.19,6.6,0.44745,0.00015,27.73543]
[1777889777211,37.79,78604.19,6.6,0.44745,0.00015,27.73543]
[1777889777279,37.79,78604.19,6.6,0.44745,0.00015,27.73543]
[1777889778067,37.79,78605.54,6.6,0.44766,0.00015,27.73776]
[1777889778129,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778473,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778500,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778538,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778561,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778597,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778705,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889778769,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889779085,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889779185,37.8,78615.85,6.6,0.4492,0.00015,27.75542]
[1777889779195,37.8,78637.38,6.6,0.45241,0.00015,27.79093]
[1777889780219,37.8,78659.12,6.6,0.45566,0.00015,27.82494]
[1777889780782,37.8,78659.12,6.6,0.45566,0.00015,27.82494]
[1777889780818,37.8,78659.12,6.6,0.45566,0.00015,27.82494]
[1777889781159,37.8,78663.34,6.6,0.45629,0.00015,27.83133]
[1777889782738,37.8,78662.12,6.6,0.45611,0.00015,27.8295]
[1777889782895,37.8,78670.63,6.6,0.45739,0.00015,27.84222]
[1777889784801,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889784825,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889784865,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889785003,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889785165,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889785204,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889785341,37.8,78669.87,6.6,0.45727,0.00015,27.84111]
[1777889785377,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889785432,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889785493,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889785576,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889785842,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889786042,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889786088,37.8,78671.72,6.6,0.45755,0.00015,27.84385]
[1777889786091,37.8,78691.05,6.6,0.46045,0.00015,27.87161]
[1777889786840,37.8,78691.05,6.6,0.46045,0.00015,27.87161]
[1777889786928,37.8,78691.05,6.6,0.46045,0.00015,27.87161]
[1777889786933,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787630,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787653,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787705,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787846,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787862,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787900,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787980,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889787987,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889788015,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889788188,37.81,78706.15,6.6,0.46271,0.00015,27.89228]
[1777889788253,37.81,78716.15,6.6,0.46421,0.00015,27.90547]
[1777889788798,37.81,78716.15,6.6,0.46421,0.00015,27.90547]
[1777889788808,37.81,78716.15,6.6,0.46421,0.00015,27.90547]
[1777889789242,37.81,78716.15,6.6,0.46421,0.00015,27.90547]
[1777889790149,37.81,78717.45,6.6,0.4644,0.00015,27.90716]
[1777889790499,37.81,78712.85,6.6,0.46371,0.00015,27.90118]
[1777889790944,37.81,78712.85,6.6,0.46371,0.00015,27.90118]
[1777889790946,37.81,78712.85,6.6,0.46371,0.00015,27.90118]
[1777889791270,37.81,78712.85,6.6,0.46371,0.00015,27.90118]
[1777889791867,37.81,78710.25,6.6,0.46332,0.00015,27.89439]
[1777889792053,37.81,78710.25,6.6,0.46332,0.00015,27.89439]
[1777889792769,37.81,78712.78,6.6,0.4637,0.00015,27.89773]
[1777889792779,37.81,78712.78,6.6,0.4637,0.00015,27.89773]
[1777889793296,37.81,78712.78,6.6,0.4637,0.00015,27.89773]
[1777889793302,37.81,78720.76,6.6,0.4649,0.00015,27.90808]
[1777889796381,37.81,78724.48,6.6,0.46546,0.00015,27.91283]
[1777889796445,37.81,78723.75,6.6,0.46535,0.00015,27.91191]
[1777889796711,37.81,78723.75,6.6,0.46535,0.00015,27.91191]
[1777889796936,37.81,78723.75,6.6,0.46535,0.00015,27.91191]
[1777889796947,37.81,78723.75,6.6,0.46535,0.00015,27.91191]
[1777889797055,37.81,78723.75,6.6,0.46535,0.00015,27.91191]
[1777889797765,37.82,78727.79,6.6,0.46595,0.00015,27.91701]
[1777889797777,37.82,78727.79,6.6,0.46595,0.00015,27.91701]
[1777889797785,37.82,78727.79,6.6,0.46595,0.00015,27.91701]
[1777889798430,37.82,78727.79,6.6,0.46595,0.00015,27.91701]
[1777889798577,37.82,78725.33,6.6,0.46559,0.00015,27.91392]
[1777889799983,37.82,78727.11,6.6,0.46585,0.00015,27.91617]
[1777889800301,37.82,78727.11,6.6,0.46585,0.00015,27.91617]
[1777889800308,37.82,78727.11,6.6,0.46585,0.00015,27.91617]
[1777889800602,37.82,78724.59,6.6,0.46548,0.00015,27.913]
[1777889800756,37.82,78724.59,6.6,0.46548,0.00015,27.913]
[1777889800969,37.82,78734.18,6.6,0.46691,0.00015,27.92495]
[1777889801878,37.82,78741.51,6.6,0.46801,0.00015,27.93385]
[1777889803135,37.82,78741.51,6.6,0.46801,0.00015,27.93385]
[1777889803380,37.82,78741.51,6.6,0.46801,0.00015,27.93385]
[1777889803390,37.82,78741.51,6.6,0.46801,0.00015,27.93385]
[1777889803791,37.82,78742.78,6.6,0.4682,0.00015,27.93537]
[1777889806925,37.82,78742.31,6.6,0.46813,0.00015,27.93482]
[1777889807105,37.82,78742.31,6.6,0.46813,0.00015,27.93482]
[1777889807579,37.82,78741.9,6.6,0.46807,0.00015,27.93433]
[1777889807645,37.82,78741.9,6.6,0.46807,0.00015,27.93433]
[1777889807761,37.82,78741.9,6.6,0.46807,0.00015,27.93433]
[1777889808071,37.82,78741.9,6.6,0.46807,0.00015,27.93433]
[1777889808443,37.82,78734.77,6.6,0.467,0.00015,27.9257]
[1777889808827,37.82,78734.77,6.6,0.467,0.00015,27.9257]
[1777889809079,37.82,78721.52,6.6,0.46502,0.00015,27.90912]
[1777889809545,37.82,78721.52,6.6,0.46502,0.00015,27.90912]
[1777889809719,37.82,78721.52,6.6,0.46502,0.00015,27.90912]
[1777889809895,37.82,78721.52,6.6,0.46502,0.00015,27.90912]
[1777889810267,37.82,78721.52,6.6,0.46502,0.00015,27.90912]
[1777889810617,37.82,78716.32,6.6,0.46424,0.00015,27.90243]
[1777889811556,37.82,78713.96,6.6,0.46389,0.00015,27.89937]
[1777889812532,37.82,78711.18,6.6,0.46348,0.00015,27.89573]
[1777889812584,37.82,78711.18,6.6,0.46348,0.00015,27.89573]
[1777889814063,37.82,78708.72,6.6,0.46311,0.00015,27.89249]
[1777889814778,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889814802,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889814834,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815093,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815139,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815151,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815192,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815212,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815252,37.83,78705.08,6.6,0.46257,0.00015,27.88764]
[1777889815868,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816012,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816086,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816182,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816192,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816234,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816247,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816374,37.83,78709.86,6.6,0.46329,0.00015,27.89402]
[1777889816452,37.83,78701.52,6.6,0.46204,0.00015,27.88288]
[1777889816563,37.83,78701.52,6.6,0.46204,0.00015,27.88288]
[1777889817144,37.83,78701.52,6.6,0.46204,0.00015,27.88288]
[1777889817316,37.83,78701.52,6.6,0.46204,0.00015,27.88288]
[1777889817331,37.83,78701.52,6.6,0.46204,0.00015,27.88288]
[1777889817340,37.83,78716.75,6.6,0.46432,0.00015,27.90307]
[1777889817507,37.83,78716.75,6.6,0.46432,0.00015,27.90307]
[1777889818004,37.83,78724.19,6.6,0.46543,0.00015,27.91259]
[1777889819046,37.83,78724.19,6.6,0.46543,0.00015,27.91259]
[1777889820090,37.83,78720.67,6.6,0.46491,0.00015,27.90812]
[1777889820156,37.83,78720.67,6.6,0.46491,0.00015,27.90812]
[1777889820428,37.83,78720.67,6.6,0.46491,0.00015,27.90812]
[1777889820429,37.83,78720.67,6.6,0.46491,0.00015,27.90812]
[1777889820876,37.83,78719.35,6.6,0.46471,0.00015,27.90644]
[1777889820880,37.83,78719.35,6.6,0.46471,0.00015,27.90644]
[1777889821163,37.83,78719.35,6.6,0.46471,0.00015,27.90644]
[1777889821522,37.83,78715.69,6.6,0.46417,0.00015,27.90171]
[1777889822033,37.83,78723.12,6.6,0.46528,0.00015,27.91126]
[1777889823038,37.83,78723.12,6.6,0.46528,0.00015,27.91126]
[1777889823583,37.84,78723.07,6.6,0.46527,0.00015,27.91121]
[1777889826250,37.84,78717.6,6.6,0.46446,0.00015,27.90421]
[1777889826724,37.84,78715.7,6.6,0.46417,0.00015,27.90176]
[1777889826763,37.84,78715.7,6.6,0.46417,0.00015,27.90176]
[1777889826882,37.84,78715.7,6.6,0.46417,0.00015,27.90176]
[1777889826909,37.84,78715.7,6.6,0.46417,0.00015,27.90176]
[1777889827068,37.84,78706.22,6.6,0.46276,0.00015,27.88928]
[1777889829082,37.84,78697.51,6.6,0.46146,0.00015,27.87753]
[1777889830480,37.84,78693.89,6.6,0.46092,0.00015,27.87256]
[1777889830971,37.84,78693.89,6.6,0.46092,0.00015,27.87256]
[1777889831087,37.84,78693.89,6.6,0.46092,0.00015,27.87256]
[1777889831098,37.85,78688.0,6.6,0.46004,0.00015,27.86436]
[1777889831593,37.85,78688.0,6.6,0.46004,0.00015,27.86436]
[1777889832305,37.85,78688.0,6.6,0.46004,0.00015,27.86436]
[1777889832347,37.85,78688.0,6.6,0.46004,0.00015,27.86436]
[1777889832376,37.85,78688.0,6.6,0.46004,0.00015,27.86436]
[1777889832390,37.84,78679.67,6.6,0.4588,0.00015,27.85251]
[1777889832528,37.84,78679.67,6.6,0.4588,0.00015,27.85251]
[1777889832617,37.84,78679.67,6.6,0.4588,0.00015,27.85251]
[1777889833112,37.84,78662.84,6.6,0.45628,0.00015,27.82774]
[1777889834842,37.84,78660.7,6.6,0.45596,0.00015,27.82451]
[1777889836356,37.84,78657.17,6.6,0.45544,0.00015,27.81915]
[1777889837530,37.84,78658.44,6.6,0.45563,0.00015,27.82109]
[1777889838017,37.84,78658.44,6.6,0.45563,0.00015,27.82109]
[1777889838711,37.85,78658.44,6.6,0.45563,0.00015,27.82109]
[1777889840479,37.85,78653.0,6.6,0.45482,0.00015,27.81276]
[1777889840497,37.85,78653.0,6.6,0.45482,0.00015,27.81276]
[1777889840753,37.85,78653.0,6.6,0.45482,0.00015,27.81276]
[1777889840926,37.85,78653.0,6.6,0.45482,0.00015,27.81276]
[1777889840984,37.85,78653.0,6.6,0.45482,0.00015,27.81276]
[1777889841169,37.85,78642.55,6.6,0.45326,0.00015,27.79643]
[1777889842222,37.85,78642.55,6.6,0.45326,0.00015,27.79643]
[1777889842732,37.85,78638.51,6.6,0.45265,0.00015,27.79002]
[1777889843133,37.85,78638.51,6.6,0.45265,0.00015,27.79002]
[1777889843730,37.85,78639.04,6.6,0.45273,0.00015,27.79087]
[1777889844246,37.85,78639.04,6.6,0.45273,0.00015,27.79087]
[1777889844508,37.85,78636.75,6.6,0.45239,0.00015,27.78722]
[1777889846064,37.85,78634.29,6.6,0.45203,0.00015,27.78327]
[1777889846072,37.85,78634.29,6.6,0.45203,0.00015,27.78327]
[1777889848276,37.85,78628.99,6.6,0.45124,0.00015,27.77468]
[1777889848890,37.85,78629.21,6.6,0.45128,0.00015,27.77505]
[1777889851972,37.85,78630.99,6.6,0.45154,0.00015,27.77461]
[1777889852280,37.85,78630.99,6.6,0.45154,0.00015,27.77461]
[1777889853329,37.86,78628.73,6.6,0.4512,0.00015,27.77094]
[1777889853812,37.86,78628.38,6.6,0.45115,0.00015,27.77038]
[1777889854392,37.86,78628.38,6.6,0.45115,0.00015,27.77038]
[1777889854463,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889854601,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889854708,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889854726,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889854772,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889854956,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889854970,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889855079,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889855142,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889855154,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889855368,37.86,78635.6,6.6,0.45223,0.00015,27.78213]
[1777889855461,37.86,78622.7,6.6,0.45031,0.00015,27.76105]
[1777889855516,37.86,78622.7,6.6,0.45031,0.00015,27.76105]
[1777889855563,37.86,78622.7,6.6,0.45031,0.00015,27.76105]
[1777889855838,37.86,78622.7,6.6,0.45031,0.00015,27.76105]
[1777889856176,37.86,78622.7,6.6,0.45031,0.00015,27.76105]
[1777889856277,37.86,78611.29,6.6,0.44861,0.00015,27.74189]
[1777889856799,37.86,78611.29,6.6,0.44861,0.00015,27.74189]
[1777889857239,37.86,78611.29,6.6,0.44861,0.00015,27.74189]
[1777889857845,37.86,78610.28,6.6,0.44846,0.00015,27.74018]
[1777889858186,37.86,78610.28,6.6,0.44846,0.00015,27.74018]
[1777889858304,37.86,78610.28,6.6,0.44846,0.00015,27.74018]
[1777889858643,37.86,78616.1,6.6,0.44933,0.00015,27.75007]
[1777889859254,37.86,78616.1,6.6,0.44933,0.00015,27.75007]
[1777889859565,37.86,78618.93,6.6,0.44976,0.00015,27.75485]
[1777889859714,37.86,78618.93,6.6,0.44976,0.00015,27.75485]
[1777889861153,37.87,78620.66,6.6,0.45002,0.00015,27.75776]
[1777889861312,37.87,78630.96,6.6,0.45155,0.00015,27.77474]
[1777889862395,37.87,78630.96,6.6,0.45155,0.00015,27.77474]
[1777889863260,37.87,78631.02,6.6,0.45157,0.00015,27.77486]
[1777889863360,37.87,78631.02,6.6,0.45157,0.00015,27.77486]
[1777889864370,37.87,78628.4,6.6,0.45118,0.00015,27.77059]
[1777889865032,37.87,78623.9,6.6,0.45051,0.00015,27.76322]
[1777889865502,37.87,78623.9,6.6,0.45051,0.00015,27.76322]
[1777889865830,37.87,78624.88,6.6,0.45065,0.00015,27.76484]
[1777889866164,37.87,78624.88,6.6,0.45065,0.00015,27.76484]
[1777889866950,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889866950,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867007,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867053,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867065,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867148,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867201,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867334,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867415,37.87,78621.26,6.6,0.45012,0.00015,27.75886]
[1777889867480,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889867587,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889867597,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889867737,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889867760,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889867910,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889868195,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889868291,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889868376,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889868450,37.87,78603.34,6.6,0.44745,0.00015,27.72847]
[1777889868435,37.87,78580.38,6.6,0.44403,0.00015,27.68769]
[1777889868926,37.87,78580.38,6.6,0.44403,0.00015,27.68769]
[1777889869211,37.87,78580.38,6.6,0.44403,0.00015,27.68769]
[1777889869219,37.87,78580.38,6.6,0.44403,0.00015,27.68769]
[1777889869454,37.87,78580.38,6.6,0.44403,0.00015,27.68769]
[1777889869369,37.87,78567.15,6.6,0.44206,0.00015,27.66325]
[1777889870376,37.87,78556.68,6.6,0.44051,0.00015,27.64348]
[1777889871362,37.87,78556.68,6.6,0.44051,0.00015,27.64348]
[1777889871389,37.87,78556.68,6.6,0.44051,0.00015,27.64348]
[1777889871438,37.87,78556.68,6.6,0.44051,0.00015,27.64348]
[1777889871474,37.88,78553.99,6.6,0.44011,0.00015,27.63834]
[1777889872843,37.88,78555.34,6.6,0.44031,0.00015,27.64094]
[1777889875288,37.88,78559.03,6.6,0.44086,0.00015,27.648]
[1777889877610,37.88,78557.47,6.6,0.44063,0.00015,27.64505]
[1777889878798,37.88,78556.24,6.6,0.44045,0.00015,27.64272]
[1777889878799,37.88,78556.24,6.6,0.44045,0.00015,27.64272]
[1777889880015,37.88,78554.74,6.6,0.44023,0.00015,27.63985]
[1777889880121,37.88,78554.74,6.6,0.44023,0.00015,27.63985]
[1777889883651,37.88,78549.43,6.6,0.43944,0.00015,27.62966]
[1777889883726,37.88,78549.43,6.6,0.43944,0.00015,27.62966]
[1777889884482,37.89,78562.02,6.6,0.44133,0.00015,27.65395]
[1777889884911,37.89,78562.02,6.6,0.44133,0.00015,27.65395]
[1777889885916,37.91,78567.49,6.6,0.44218,0.00015,27.66455]
[1777889889691,37.91,78565.97,6.6,0.44196,0.00015,27.66174]
[1777889890524,37.91,78559.52,6.6,0.441,0.00015,27.64959]
[1777889891016,37.91,78559.52,6.6,0.441,0.00015,27.64959]
[1777889891965,37.91,78559.52,6.6,0.441,0.00015,27.64959]
[1777889891998,37.91,78553.28,6.6,0.44007,0.00015,27.63768]
[1777889892873,37.91,78553.28,6.6,0.44007,0.00015,27.63768]
[1777889892953,37.91,78553.28,6.6,0.44007,0.00015,27.63768]
[1777889893836,37.91,78553.07,6.6,0.44004,0.00015,27.63729]
[1777889894272,37.91,78553.07,6.6,0.44004,0.00015,27.63729]
[1777889895264,37.91,78548.94,6.6,0.43943,0.00015,27.62934]
[1777889895282,37.91,78548.94,6.6,0.43943,0.00015,27.62934]
[1777889895427,37.91,78548.94,6.6,0.43943,0.00015,27.62934]
[1777889896282,37.91,78549.56,6.6,0.43952,0.00015,27.63055]
[1777889896533,37.91,78549.56,6.6,0.43952,0.00015,27.63055]
[1777889896634,37.91,78544.23,6.6,0.43873,0.00015,27.6202]
[1777889898507,37.91,78540.35,6.6,0.43816,0.00015,27.6126]
[1777889899536,37.91,78535.88,6.6,0.4375,0.00015,27.60378]
[1777889900177,37.92,78534.58,6.6,0.43731,0.00015,27.60122]
[1777889900190,37.92,78534.58,6.6,0.43731,0.00015,27.60122]
[1777889900253,37.92,78534.58,6.6,0.43731,0.00015,27.60122]
[1777889900389,37.92,78534.58,6.6,0.43731,0.00015,27.60122]
[1777889900548,37.92,78534.58,6.6,0.43731,0.00015,27.60122]
[1777889901668,37.92,78537.34,6.6,0.43772,0.00015,27.60672]
[1777889902155,37.92,78537.34,6.6,0.43772,0.00015,27.60672]
[1777889903154,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903216,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903285,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903300,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903353,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903430,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903450,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903480,37.92,78540.91,6.6,0.43825,0.00015,27.61382]
[1777889903574,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889903653,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889903735,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889903895,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889904144,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889904221,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889904358,37.92,78534.9,6.6,0.43737,0.00015,27.60197]
[1777889904484,37.92,78517.58,6.6,0.4348,0.00015,27.56697]
[1777889904903,37.92,78517.58,6.6,0.4348,0.00015,27.56697]
[1777889905370,37.92,78517.58,6.6,0.4348,0.00015,27.56697]
[1777889905479,37.92,78483.62,6.6,0.42977,0.00015,27.49501]
[1777889905919,37.92,78483.62,6.6,0.42977,0.00015,27.49501]
[1777889905972,37.92,78483.62,6.6,0.42977,0.00015,27.49501]
[1777889906012,37.92,78471.61,6.6,0.428,0.00015,27.46855]
[1777889908038,37.92,78471.66,6.6,0.42801,0.00015,27.46867]
[1777889908486,37.92,78471.66,6.6,0.42801,0.00015,27.46867]
[1777889908763,37.92,78474.31,6.6,0.4284,0.00015,27.47457]
[1777889910079,37.92,78475.99,6.6,0.42865,0.00015,27.4783]
[1777889910093,37.92,78475.99,6.6,0.42865,0.00015,27.4783]
[1777889912295,37.93,78478.88,6.6,0.42907,0.00015,27.48134]
[1777889914650,37.93,78475.86,6.6,0.42863,0.00015,27.47472]
[1777889917414,37.94,78479.39,6.6,0.42918,0.00015,27.48291]
[1777889917459,37.94,78479.39,6.6,0.42918,0.00015,27.48291]
[1777889917480,37.94,78479.39,6.6,0.42918,0.00015,27.48291]
[1777889917647,37.94,78480.0,6.6,0.42928,0.00015,27.48428]
[1777889917667,37.94,78480.0,6.6,0.42928,0.00015,27.48428]
[1777889917745,37.94,78480.0,6.6,0.42928,0.00015,27.48428]
[1777889918501,37.96,78494.19,6.6,0.4314,0.00015,27.51537]
[1777889919056,37.96,78500.77,6.6,0.43238,0.00015,27.52942]
[1777889920272,37.96,78500.77,6.6,0.43238,0.00015,27.52942]
[1777889920449,37.96,78500.77,6.6,0.43238,0.00015,27.52942]
[1777889920872,37.96,78505.39,6.6,0.43307,0.00015,27.5392]
[1777889920934,37.96,78505.39,6.6,0.43307,0.00015,27.5392]
[1777889921162,37.96,78505.39,6.6,0.43307,0.00015,27.5392]
[1777889921296,37.96,78505.39,6.6,0.43307,0.00015,27.5392]
[1777889921395,37.96,78505.39,6.6,0.43307,0.00015,27.5392]
[1777889921468,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889921608,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889921819,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889921844,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922312,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922329,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922351,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922354,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922531,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922545,37.96,78512.58,6.6,0.43413,0.00015,27.55423]
[1777889922458,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889922677,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889922946,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889922991,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889923390,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889923429,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889923515,37.96,78528.18,6.6,0.43645,0.00015,27.5861]
[1777889923541,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889923876,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889923915,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889923968,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889923978,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889924042,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889924343,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889924388,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889924505,37.97,78511.98,6.6,0.43405,0.00015,27.55305]
[1777889925190,37.97,78514.14,6.6,0.43437,0.00015,27.55756]
[1777889925424,37.97,78514.14,6.6,0.43437,0.00015,27.55756]
[1777889925459,37.97,78514.14,6.6,0.43437,0.00015,27.55756]
[1777889925615,37.97,78514.14,6.6,0.43437,0.00015,27.55756]
[1777889925487,37.97,78541.99,6.6,0.4385,0.00015,27.6136]
[1777889925936,37.97,78541.99,6.6,0.4385,0.00015,27.6136]
[1777889926070,37.97,78541.99,6.6,0.4385,0.00015,27.6136]
[1777889926122,37.97,78541.99,6.6,0.4385,0.00015,27.6136]
[1777889926480,37.97,78541.99,6.6,0.4385,0.00015,27.6136]
[1777889926659,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889926705,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889927096,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889927198,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889927250,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889927379,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889927465,37.97,78576.39,6.6,0.44361,0.00015,27.67873]
[1777889927533,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889927664,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889927696,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889928072,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889928095,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889928194,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889928404,37.97,78597.14,6.6,0.44669,0.00015,27.71585]
[1777889928629,37.97,78613.86,6.6,0.44918,0.00015,27.74457]
[1777889928753,37.97,78613.86,6.6,0.44918,0.00015,27.74457]
[1777889928769,37.97,78613.86,6.6,0.44918,0.00015,27.74457]
[1777889929132,37.97,78613.86,6.6,0.44918,0.00015,27.74457]
[1777889929153,37.97,78613.86,6.6,0.44918,0.00015,27.74457]
[1777889929251,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889929646,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889929916,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889930066,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889930134,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889930182,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889930287,37.97,78605.09,6.6,0.44787,0.00015,27.72967]
[1777889930373,37.98,78589.7,6.6,0.44559,0.00015,27.70285]
[1777889931116,37.98,78589.7,6.6,0.44559,0.00015,27.70285]
[1777889931347,37.98,78589.7,6.6,0.44559,0.00015,27.70285]
[1777889931372,37.98,78578.99,6.6,0.44401,0.00015,27.68363]
[1777889932417,37.98,78578.99,6.6,0.44401,0.00015,27.68363]
[1777889932974,37.98,78573.46,6.6,0.44319,0.00015,27.67351]
[1777889932981,37.98,78573.46,6.6,0.44319,0.00015,27.67351]
[1777889933012,37.98,78573.46,6.6,0.44319,0.00015,27.67351]
[1777889933059,37.98,78573.46,6.6,0.44319,0.00015,27.67351]
[1777889933079,37.98,78573.46,6.6,0.44319,0.00015,27.67351]
[1777889933254,37.98,78573.46,6.6,0.44319,0.00015,27.67351]
[1777889933612,37.98,78576.59,6.6,0.44365,0.00015,27.67926]
[1777889934349,37.98,78576.59,6.6,0.44365,0.00015,27.67926]
[1777889934526,37.98,78542.43,6.6,0.43859,0.00015,27.61469]
[1777889934660,37.98,78542.43,6.6,0.43859,0.00015,27.61469]
[1777889934888,37.98,78542.43,6.6,0.43859,0.00015,27.61469]
[1777889935354,37.98,78542.43,6.6,0.43859,0.00015,27.61469]
[1777889935413,37.98,78542.43,6.6,0.43859,0.00015,27.61469]
[1777889935454,37.98,78520.76,6.6,0.43538,0.00015,27.57147]
[1777889935759,37.98,78520.76,6.6,0.43538,0.00015,27.57147]
[1777889935850,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937355,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937360,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937373,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937417,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937487,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937573,37.98,78522.03,6.6,0.43557,0.00015,27.57409]
[1777889937654,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889937661,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889937699,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889937891,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889937906,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889937958,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889938105,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889938279,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889938362,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889938393,37.98,78520.15,6.6,0.4353,0.00015,27.57029]
[1777889938538,37.99,78495.14,6.6,0.4316,0.00015,27.51814]
[1777889938668,37.99,78495.14,6.6,0.4316,0.00015,27.51814]
[1777889939006,37.99,78495.14,6.6,0.4316,0.00015,27.51814]
[1777889939035,37.99,78495.14,6.6,0.4316,0.00015,27.51814]
[1777889939236,37.99,78495.14,6.6,0.4316,0.00015,27.51814]
[1777889939614,37.99,78473.01,6.6,0.42833,0.00015,27.46999]
[1777889939940,37.99,78473.01,6.6,0.42833,0.00015,27.46999]
[1777889940032,37.99,78469.23,6.6,0.42778,0.00015,27.46164]
[1777889941133,37.99,78469.23,6.6,0.42778,0.00015,27.46164]
[1777889941235,38.0,78474.11,6.6,0.42853,0.00015,27.47291]
[1777889942596,38.0,78474.11,6.6,0.42853,0.00015,27.47291]
[1777889941896,38.0,78467.1,6.6,0.4275,0.00015,27.45738]
[1777889942696,38.0,78467.1,6.6,0.4275,0.00015,27.45738]
[1777889943082,38.0,78467.1,6.6,0.4275,0.00015,27.45738]
[1777889943557,38.0,78467.1,6.6,0.4275,0.00015,27.45738]
[1777889943958,38.01,78462.46,6.6,0.42682,0.00015,27.44701]
[1777889944050,38.01,78462.46,6.6,0.42682,0.00015,27.44701]
[1777889944068,38.01,78462.46,6.6,0.42682,0.00015,27.44701]
[1777889944216,38.01,78462.46,6.6,0.42682,0.00015,27.44701]
[1777889944217,38.01,78454.0,6.6,0.42558,0.00015,27.42786]
[1777889944673,38.01,78454.0,6.6,0.42558,0.00015,27.42786]
[1777889945529,38.01,78454.0,6.6,0.42558,0.00015,27.42786]
[1777889945826,38.02,78453.38,6.6,0.42551,0.00015,27.4268]
[1777889946000,38.02,78453.38,6.6,0.42551,0.00015,27.4268]
[1777889947851,38.04,78453.1,6.6,0.42552,0.00015,27.42682]
[1777889947945,38.04,78453.1,6.6,0.42552,0.00015,27.42682]
[1777889948328,38.04,78453.1,6.6,0.42552,0.00015,27.42682]
[1777889948351,38.04,78453.1,6.6,0.42552,0.00015,27.42682]
[1777889948626,38.04,78453.1,6.6,0.42552,0.00015,27.42682]
[1777889948778,38.05,78454.44,6.6,0.42575,0.00015,27.4302]
[1777889949157,38.05,78454.44,6.6,0.42575,0.00015,27.4302]
[1777889949519,38.05,78454.44,6.6,0.42575,0.00015,27.4302]
[1777889949528,38.05,78454.44,6.6,0.42575,0.00015,27.4302]
[1777889949626,38.05,78454.44,6.6,0.42575,0.00015,27.4302]
[1777889949832,38.06,78448.48,6.6,0.42488,0.00015,27.41669]
[1777889950553,38.06,78453.45,6.6,0.42562,0.00015,27.42826]
[1777889951146,38.06,78453.45,6.6,0.42562,0.00015,27.42826]
[1777889951285,38.06,78453.45,6.6,0.42562,0.00015,27.42826]
[1777889951306,38.06,78453.45,6.6,0.42562,0.00015,27.42826]
[1777889951624,38.08,78466.76,6.6,0.42763,0.00015,27.45882]
[1777889952594,38.08,78466.76,6.6,0.42763,0.00015,27.45882]
[1777889952659,38.08,78461.83,6.6,0.4269,0.00015,27.44778]
[1777889953200,38.08,78461.83,6.6,0.4269,0.00015,27.44778]
[1777889953474,38.08,78456.57,6.6,0.42613,0.00015,27.43591]
[1777889954118,38.08,78456.57,6.6,0.42613,0.00015,27.43591]
[1777889954558,38.08,78456.57,6.6,0.42613,0.00015,27.43591]
[1777889954756,38.1,78462.88,6.6,0.42709,0.00015,27.45065]
[1777889954898,38.1,78462.88,6.6,0.42709,0.00015,27.45065]
[1777889955162,38.1,78462.88,6.6,0.42709,0.00015,27.45065]
[1777889955332,38.1,78462.88,6.6,0.42709,0.00015,27.45065]
[1777889955416,38.1,78469.74,6.6,0.42811,0.00015,27.46598]
[1777889955671,38.1,78469.74,6.6,0.42811,0.00015,27.46598]
[1777889956140,38.1,78469.74,6.6,0.42811,0.00015,27.46598]
[1777889956272,38.1,78457.4,6.6,0.42629,0.00015,27.43834]
[1777889957621,38.1,78457.4,6.6,0.42629,0.00015,27.43834]
[1777889957793,38.1,78452.13,6.6,0.42552,0.00015,27.42645]
[1777889958324,38.1,78452.13,6.6,0.42552,0.00015,27.42645]
[1777889958721,38.11,78453.19,6.6,0.42569,0.00015,27.42899]
[1777889958846,38.11,78453.19,6.6,0.42569,0.00015,27.42899]
[1777889959028,38.11,78461.95,6.6,0.42698,0.00015,27.4489]
[1777889960328,38.11,78461.95,6.6,0.42698,0.00015,27.4489]
[1777889960349,38.11,78454.76,6.6,0.42593,0.00015,27.43267]
[1777889961026,38.11,78454.76,6.6,0.42593,0.00015,27.43267]
[1777889962009,38.12,78450.94,6.6,0.42539,0.00015,27.42427]
[1777889962332,38.12,78450.94,6.6,0.42539,0.00015,27.42427]
[1777889964107,38.13,78444.88,6.6,0.42451,0.00015,27.41057]
[1777889964299,38.13,78444.88,6.6,0.42451,0.00015,27.41057]
[1777889964905,38.13,78440.66,6.6,0.42391,0.00015,27.40099]
[1777889964907,38.13,78440.66,6.6,0.42391,0.00015,27.40099]
[1777889965231,38.13,78440.66,6.6,0.42391,0.00015,27.40099]
[1777889966012,38.14,78434.71,6.6,0.42305,0.00015,27.38735]
[1777889966353,38.14,78434.71,6.6,0.42305,0.00015,27.38735]
[1777889966590,38.14,78427.01,6.6,0.42192,0.00015,27.36923]
[1777889970069,38.14,78429.04,6.6,0.42223,0.00015,27.37415]
[1777889970202,38.14,78429.04,6.6,0.42223,0.00015,27.37415]
[1777889971065,38.15,78432.29,6.6,0.42271,0.00015,27.38184]
[1777889971548,38.15,78432.29,6.6,0.42271,0.00015,27.38184]
[1777889971623,38.15,78432.29,6.6,0.42271,0.00015,27.38184]
[1777889973111,38.15,78431.65,6.6,0.42261,0.00015,27.37697]
[1777889974132,38.15,78432.29,6.6,0.4227,0.00015,27.37851]
[1777889974144,38.15,78432.29,6.6,0.4227,0.00015,27.37851]
[1777889974185,38.15,78432.29,6.6,0.4227,0.00015,27.37851]
[1777889974394,38.15,78432.29,6.6,0.4227,0.00015,27.37851]
[1777889975205,38.16,78431.95,6.6,0.42267,0.00015,27.378]
[1777889975375,38.16,78431.95,6.6,0.42267,0.00015,27.378]
[1777889975476,38.16,78422.62,6.6,0.42131,0.00015,27.35595]
[1777889976408,38.16,78422.62,6.6,0.42131,0.00015,27.35595]
[1777889976572,38.16,78422.62,6.6,0.42131,0.00015,27.35595]
[1777889977635,38.16,78420.39,6.6,0.42098,0.00015,27.35066]
[1777889978745,38.16,78422.19,6.6,0.42125,0.00015,27.35504]
[1777889979785,38.16,78426.21,6.6,0.42185,0.00015,27.36464]
[1777889981973,38.17,78430.64,6.6,0.4225,0.00015,27.37517]
[1777889981978,38.17,78430.64,6.6,0.4225,0.00015,27.37517]
[1777889983073,38.18,78429.71,6.6,0.42239,0.00015,27.37328]
[1777889983797,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889983852,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984064,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984122,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984293,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984516,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984518,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984530,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984561,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984615,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984679,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889984738,38.18,78425.51,6.6,0.42179,0.00015,27.36366]
[1777889985154,38.19,78420.63,6.6,0.42108,0.00015,27.35208]
[1777889985224,38.19,78420.63,6.6,0.42108,0.00015,27.35208]
[1777889985656,38.19,78420.63,6.6,0.42108,0.00015,27.35208]
[1777889985677,38.19,78420.63,6.6,0.42108,0.00015,27.35208]
[1777889985565,38.19,78400.03,6.6,0.41807,0.00015,27.30215]
[1777889985705,38.19,78400.03,6.6,0.41807,0.00015,27.30215]
[1777889986564,38.19,78400.03,6.6,0.41807,0.00015,27.30215]
[1777889986582,38.2,78389.78,6.6,0.41661,0.00015,27.27737]
[1777889986956,38.2,78389.78,6.6,0.41661,0.00015,27.27737]
[1777889986975,38.2,78389.78,6.6,0.41661,0.00015,27.27737]
[1777889987024,38.2,78389.78,6.6,0.41661,0.00015,27.27737]
[1777889987146,38.2,78389.78,6.6,0.41661,0.00015,27.27737]
[1777889987232,38.2,78389.78,6.6,0.41661,0.00015,27.27737]
[1777889987669,38.21,78373.6,6.6,0.41426,0.00015,27.23655]
[1777889988054,38.21,78373.6,6.6,0.41426,0.00015,27.23655]
[1777889988059,38.21,78373.6,6.6,0.41426,0.00015,27.23655]
[1777889988159,38.21,78373.6,6.6,0.41426,0.00015,27.23655]
[1777889988450,38.21,78373.6,6.6,0.41426,0.00015,27.23655]
[1777889988454,38.23,78360.23,6.6,0.41237,0.00015,27.20304]
[1777889988953,38.23,78360.23,6.6,0.41237,0.00015,27.20304]
[1777889989122,38.23,78360.23,6.6,0.41237,0.00015,27.20304]
[1777889989252,38.23,78360.23,6.6,0.41237,0.00015,27.20304]
[1777889990059,38.25,78365.69,6.6,0.41321,0.00015,27.21777]
[1777889990854,38.26,78365.36,6.6,0.41319,0.00015,27.21742]
[1777889991077,38.26,78365.36,6.6,0.41319,0.00015,27.21742]
[1777889991948,38.27,78362.29,6.6,0.41277,0.00015,27.20998]
[1777889991961,38.27,78362.29,6.6,0.41277,0.00015,27.20998]
[1777889992777,38.28,78366.3,6.6,0.41339,0.00015,27.22085]
[1777889993614,38.3,78373.6,6.6,0.41448,0.00015,27.23999]
[1777889994281,38.3,78386.11,6.6,0.41633,0.00015,27.27189]
[1777889998608,38.32,78389.32,6.6,0.41684,0.00015,27.28047]
[1777889999013,38.32,78389.32,6.6,0.41684,0.00015,27.28047]
[1777889999581,38.32,78389.32,6.6,0.41684,0.00015,27.28047]
[1777889999606,38.32,78389.32,6.6,0.41684,0.00015,27.28047]
[1777889999612,38.32,78389.32,6.6,0.41684,0.00015,27.28047]
[1777889999597,38.32,78390.93,6.6,0.41708,0.00015,27.28461]
[1777890000538,38.32,78390.93,6.6,0.41708,0.00015,27.28461]
[1777890000614,38.33,78387.25,6.6,0.41655,0.00015,27.27557]
[1777890001662,38.33,78387.25,6.6,0.41655,0.00015,27.27557]
[1777890001675,38.33,78377.21,6.6,0.41509,0.00015,27.25038]
[1777890002895,38.34,78382.24,6.6,0.41584,0.00015,27.26333]
[1777890002921,38.34,78382.24,6.6,0.41584,0.00015,27.26333]
[1777890002953,38.34,78382.24,6.6,0.41584,0.00015,27.26333]
[1777890003153,38.34,78382.24,6.6,0.41584,0.00015,27.26333]
[1777890003313,38.34,78382.24,6.6,0.41584,0.00015,27.26333]
[1777890003428,38.34,78382.24,6.6,0.41584,0.00015,27.26333]
[1777890003510,38.34,78375.72,6.6,0.41491,0.00015,27.2471]
[1777890003914,38.34,78375.72,6.6,0.41491,0.00015,27.2471]
[1777890004551,38.36,78366.96,6.6,0.41369,0.00015,27.22563]
[1777890006267,38.36,78367.83,6.6,0.41382,0.00015,27.22789]
[1777890006834,38.36,78361.68,6.6,0.41293,0.00015,27.21213]
[1777890006851,38.36,78361.68,6.6,0.41293,0.00015,27.21213]
[1777890006866,38.36,78361.68,6.6,0.41293,0.00015,27.21213]
[1777890007664,38.36,78361.68,6.6,0.41293,0.00015,27.21213]
[1777890007778,38.36,78361.68,6.6,0.41293,0.00015,27.21213]
[1777890007405,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008060,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008416,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008609,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008665,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008671,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008688,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008710,38.38,78348.1,6.6,0.41099,0.00015,27.17722]
[1777890008632,38.38,78340.31,6.6,0.40986,0.00014,27.15668]
[1777890008860,38.38,78340.31,6.6,0.40986,0.00014,27.15668]
[1777890009413,38.38,78329.62,6.6,0.40831,0.00014,27.12815]
[1777890009787,38.38,78329.62,6.6,0.40831,0.00014,27.12815]
[1777890009820,38.38,78329.62,6.6,0.40831,0.00014,27.12815]
[1777890010331,38.38,78329.62,6.6,0.40831,0.00014,27.12815]
[1777890011213,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011417,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011427,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011486,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011585,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011594,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011615,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011637,38.38,78330.42,6.6,0.40843,0.00014,27.13033]
[1777890011681,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890011867,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890011925,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890011948,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012036,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012179,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012222,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012326,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012343,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012355,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012576,38.38,78336.37,6.6,0.40929,0.00014,27.1463]
[1777890012672,38.4,78345.55,6.6,0.41067,0.00014,27.17143]
[1777890013443,38.41,78356.9,6.6,0.41236,0.00015,27.20173]
[1777890014010,38.41,78356.9,6.6,0.41236,0.00015,27.20173]
[1777890014449,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890014784,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890014818,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890014913,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890015009,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890015325,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890015401,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890015593,38.42,78360.77,6.6,0.41293,0.00015,27.21178]
[1777890015614,38.42,78358.86,6.6,0.41266,0.00015,27.20695]
[1777890016025,38.42,78358.86,6.6,0.41266,0.00015,27.20695]
[1777890016155,38.42,78358.86,6.6,0.41266,0.00015,27.20695]
[1777890016896,38.42,78353.87,6.6,0.41193,0.00014,27.19405]
[1777890016973,38.42,78353.87,6.6,0.41193,0.00014,27.19405]
[1777890018151,38.42,78353.64,6.6,0.4119,0.00014,27.19351]
[1777890018196,38.42,78353.64,6.6,0.4119,0.00014,27.19351]
[1777890019606,38.42,78359.48,6.6,0.41275,0.00015,27.2087]
[1777890019676,38.42,78367.31,6.6,0.41389,0.00015,27.22884]
[1777890020117,38.42,78367.31,6.6,0.41389,0.00015,27.22884]
[1777890020681,38.42,78367.31,6.6,0.41389,0.00015,27.22884]
[1777890020700,38.42,78366.83,6.6,0.41383,0.00015,27.2277]
[1777890020936,38.42,78366.83,6.6,0.41383,0.00015,27.2277]
[1777890020987,38.42,78366.83,6.6,0.41383,0.00015,27.2277]
[1777890021006,38.42,78366.83,6.6,0.41383,0.00015,27.2277]
[1777890021261,38.42,78366.83,6.6,0.41383,0.00015,27.2277]
[1777890021473,38.42,78366.83,6.6,0.41383,0.00015,27.2277]
[1777890021499,38.43,78357.47,6.6,0.41248,0.00014,27.20373]
[1777890022121,38.43,78357.47,6.6,0.41248,0.00014,27.20373]
[1777890022210,38.43,78357.47,6.6,0.41248,0.00014,27.20373]
[1777890022381,38.43,78357.47,6.6,0.41248,0.00014,27.20373]
[1777890022404,38.43,78357.47,6.6,0.41248,0.00014,27.20373]
[1777890022749,38.43,78364.9,6.6,0.41356,0.00015,27.22295]
[1777890023038,38.43,78364.9,6.6,0.41356,0.00015,27.22295]
[1777890023101,38.43,78364.9,6.6,0.41356,0.00015,27.22295]
[1777890023519,38.43,78364.9,6.6,0.41356,0.00015,27.22295]
[1777890023585,38.43,78364.9,6.6,0.41356,0.00015,27.22295]
[1777890023620,38.43,78382.85,6.6,0.41617,0.00015,27.26843]
[1777890023882,38.43,78382.85,6.6,0.41617,0.00015,27.26843]
[1777890024243,38.43,78382.85,6.6,0.41617,0.00015,27.26843]
[1777890024450,38.43,78382.85,6.6,0.41617,0.00015,27.26843]
[1777890024889,38.43,78380.44,6.6,0.41583,0.00015,27.26247]
[1777890025056,38.43,78380.44,6.6,0.41583,0.00015,27.26247]
[1777890026311,38.44,78377.18,6.6,0.41536,0.00015,27.25435]
[1777890026561,38.44,78377.18,6.6,0.41536,0.00015,27.25435]
[1777890027180,38.44,78374.11,6.6,0.41492,0.00015,27.24668]
[1777890027444,38.44,78374.11,6.6,0.41492,0.00015,27.24668]
[1777890027857,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028151,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028387,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028419,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028436,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028769,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028775,38.44,78368.76,6.6,0.41415,0.00015,27.23319]
[1777890028903,38.44,78367.05,6.6,0.4139,0.00015,27.22891]
[1777890028920,38.44,78367.05,6.6,0.4139,0.00015,27.22891]
[1777890029555,38.44,78358.62,6.6,0.41269,0.00014,27.20736]
[1777890029824,38.44,78358.62,6.6,0.41269,0.00014,27.20736]
[1777890030520,38.44,78358.62,6.6,0.41269,0.00014,27.20736]
[1777890031195,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890031223,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890031277,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890031316,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890031357,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890031426,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890031514,38.46,78356.25,6.6,0.4124,0.00014,27.20203]
[1777890032039,38.47,78351.88,6.6,0.41178,0.00014,27.18766]
[1777890032297,38.47,78351.88,6.6,0.41178,0.00014,27.18766]
[1777890032334,38.47,78351.88,6.6,0.41178,0.00014,27.18766]
[1777890032427,38.47,78351.88,6.6,0.41178,0.00014,27.18766]
[1777890032624,38.47,78351.88,6.6,0.41178,0.00014,27.18766]
[1777890032627,38.5,78353.81,6.6,0.41212,0.00014,27.19363]
[1777890034590,38.5,78362.57,6.6,0.4134,0.00014,27.21639]
[1777890034826,38.5,78362.57,6.6,0.4134,0.00014,27.21639]
[1777890034836,38.5,78362.57,6.6,0.4134,0.00014,27.21639]
[1777890035423,38.5,78362.57,6.6,0.4134,0.00014,27.21639]
[1777890035539,38.5,78362.57,6.6,0.4134,0.00014,27.21639]
[1777890036909,38.51,78360.54,6.6,0.41312,0.00014,27.21135]
[1777890037172,38.51,78360.54,6.6,0.41312,0.00014,27.21135]
[1777890037421,38.51,78360.54,6.6,0.41312,0.00014,27.21135]
[1777890037583,38.51,78360.54,6.6,0.41312,0.00014,27.21135]
[1777890037611,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038001,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038029,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038055,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038165,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038224,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038278,38.51,78353.38,6.6,0.41209,0.00014,27.19297]
[1777890038618,38.53,78345.37,6.6,0.41099,0.00014,27.17309]
[1777890038843,38.53,78345.37,6.6,0.41099,0.00014,27.17309]
[1777890038951,38.53,78345.37,6.6,0.41099,0.00014,27.17309]
[1777890040405,38.53,78342.0,6.6,0.4105,0.00014,27.16415]
[1777890040632,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041050,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041072,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041092,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041225,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041483,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041731,38.53,78344.55,6.6,0.41086,0.00014,27.1708]
[1777890041843,38.54,78343.3,6.6,0.41071,0.00014,27.16803]
[1777890042647,38.55,78338.62,6.6,0.41006,0.00014,27.15606]
[1777890043680,38.55,78338.62,6.6,0.41006,0.00014,27.15606]
[1777890044062,38.56,78333.63,6.6,0.40937,0.00014,27.14327]
[1777890044661,38.56,78335.1,6.6,0.40958,0.00014,27.1472]
[1777890046136,38.56,78334.05,6.6,0.40943,0.00014,27.14445]
[1777890051713,38.57,78342.55,6.6,0.41067,0.00014,27.16706]
[1777890052923,38.57,78346.11,6.6,0.41119,0.00014,27.17641]
[1777890053059,38.57,78346.11,6.6,0.41119,0.00014,27.17641]
[1777890053257,38.57,78346.11,6.6,0.41119,0.00014,27.17641]
[1777890053414,38.57,78346.11,6.6,0.41119,0.00014,27.17641]
[1777890053508,38.57,78346.11,6.6,0.41119,0.00014,27.17641]
[1777890053727,38.57,78361.2,6.6,0.41338,0.00014,27.2156]
[1777890053847,38.57,78361.2,6.6,0.41338,0.00014,27.2156]
[1777890054335,38.57,78361.2,6.6,0.41338,0.00014,27.2156]
[1777890054485,38.57,78361.2,6.6,0.41338,0.00014,27.2156]
[1777890054989,38.57,78365.69,6.6,0.41403,0.00014,27.22715]
[1777890055156,38.57,78365.69,6.6,0.41403,0.00014,27.22715]
[1777890055352,38.57,78365.69,6.6,0.41403,0.00014,27.22715]
[1777890055741,38.58,78375.42,6.6,0.41545,0.00014,27.25178]
[1777890057445,38.58,78376.74,6.6,0.41564,0.00014,27.25516]
[1777890057613,38.58,78376.74,6.6,0.41564,0.00014,27.25516]
[1777890057633,38.58,78376.74,6.6,0.41564,0.00014,27.25516]
[1777890059078,38.61,78377.9,6.6,0.41589,0.00014,27.25922]
[1777890060030,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060137,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060381,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060430,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060539,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060545,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060708,38.62,78381.69,6.6,0.41647,0.00014,27.26919]
[1777890060779,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890060909,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890060958,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890060975,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890061013,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890061032,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890061133,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890061245,38.63,78392.21,6.6,0.418,0.00014,27.29512]
[1777890061966,38.63,78392.21,6.6,0.418,0.00014,27.29516]
[1777890062651,38.63,78392.21,6.6,0.418,0.00014,27.29516]
[1777890062787,38.63,78392.21,6.6,0.418,0.00014,27.29516]
[1777890062806,38.63,78392.21,6.6,0.418,0.00014,27.29516]
[1777890062821,38.63,78392.21,6.6,0.418,0.00014,27.29516]
[1777890062722,38.63,78383.41,6.6,0.41673,0.00014,27.27358]
[1777890063082,38.63,78383.41,6.6,0.41673,0.00014,27.27358]
[1777890063099,38.63,78383.41,6.6,0.41673,0.00014,27.27358]
[1777890063315,38.63,78383.41,6.6,0.41673,0.00014,27.27358]
[1777890063474,38.63,78383.41,6.6,0.41673,0.00014,27.27358]
[1777890063735,38.63,78383.41,6.6,0.41673,0.00014,27.27358]
[1777890063486,38.64,78375.38,6.6,0.4156,0.00014,27.25409]
[1777890063968,38.64,78375.38,6.6,0.4156,0.00014,27.25409]
[1777890064202,38.64,78375.38,6.6,0.4156,0.00014,27.25409]
[1777890064213,38.64,78375.38,6.6,0.4156,0.00014,27.25409]
[1777890064716,38.68,78354.14,6.6,0.41264,0.00014,27.20176]
[1777890065244,38.68,78354.14,6.6,0.41264,0.00014,27.20176]
[1777890065538,38.68,78354.14,6.6,0.41264,0.00014,27.20176]
[1777890065551,38.71,78337.55,6.6,0.41032,0.00014,27.15985]
[1777890067315,38.71,78335.58,6.6,0.41004,0.00014,27.15467]
[1777890067604,38.71,78335.58,6.6,0.41004,0.00014,27.15467]
[1777890067706,38.71,78339.15,6.6,0.41056,0.00014,27.16421]
[1777890067877,38.71,78339.15,6.6,0.41056,0.00014,27.16421]
[1777890067932,38.71,78339.15,6.6,0.41056,0.00014,27.16421]
[1777890068067,38.71,78339.15,6.6,0.41056,0.00014,27.16421]
[1777890068129,38.71,78341.76,6.6,0.41094,0.00014,27.17102]
[1777890069071,38.71,78341.76,6.6,0.41094,0.00014,27.17102]
[1777890069592,38.71,78341.76,6.6,0.41094,0.00014,27.17102]
[1777890072354,38.71,78347.34,6.6,0.41175,0.00014,27.18559]
[1777890072607,38.71,78347.34,6.6,0.41175,0.00014,27.18559]
[1777890072727,38.71,78347.34,6.6,0.41175,0.00014,27.18559]
[1777890072893,38.72,78346.78,6.6,0.41167,0.00014,27.1842]
[1777890073091,38.72,78346.78,6.6,0.41167,0.00014,27.1842]
[1777890073308,38.72,78346.78,6.6,0.41167,0.00014,27.1842]
[1777890073340,38.72,78346.78,6.6,0.41167,0.00014,27.1842]
[1777890073344,38.72,78346.78,6.6,0.41167,0.00014,27.1842]
[1777890073689,38.72,78355.13,6.6,0.41287,0.00014,27.20578]
[1777890074558,38.72,78355.13,6.6,0.41287,0.00014,27.20578]
[1777890074659,38.72,78372.55,6.6,0.41539,0.00014,27.24993]
[1777890075075,38.72,78372.55,6.6,0.41539,0.00014,27.24993]
[1777890077060,38.72,78374.18,6.6,0.41563,0.00014,27.2541]
[1777890077091,38.72,78374.18,6.6,0.41563,0.00014,27.2541]
[1777890077229,38.72,78374.18,6.6,0.41563,0.00014,27.2541]
[1777890077291,38.72,78374.18,6.6,0.41563,0.00014,27.2541]
[1777890077311,38.72,78374.18,6.6,0.41563,0.00014,27.2541]
[1777890078227,38.72,78375.66,6.6,0.41585,0.00014,27.25784]
[1777890079251,38.72,78374.12,6.6,0.41563,0.00014,27.25405]
[1777890081640,38.73,78370.23,6.6,0.41507,0.00014,27.24437]
[1777890081760,38.73,78370.23,6.6,0.41507,0.00014,27.24437]
[1777890081834,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082023,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082024,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082582,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082617,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082629,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082684,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082687,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082696,38.75,78367.05,6.6,0.41468,0.00014,27.23745]
[1777890082718,38.77,78379.91,6.6,0.41657,0.00014,27.27004]
[1777890083732,38.77,78405.77,6.6,0.4203,0.00014,27.33272]
[1777890084621,38.77,78405.77,6.6,0.4203,0.00014,27.33272]
[1777890084630,38.77,78405.77,6.6,0.4203,0.00014,27.33272]
[1777890084805,38.77,78405.77,6.6,0.4203,0.00014,27.33272]
[1777890084707,38.77,78425.87,6.6,0.4232,0.00014,27.37979]
[1777890084891,38.77,78425.87,6.6,0.4232,0.00014,27.37979]
[1777890085202,38.77,78425.87,6.6,0.4232,0.00014,27.37979]
[1777890085432,38.77,78425.87,6.6,0.4232,0.00014,27.37979]
[1777890085674,38.77,78427.54,6.6,0.42344,0.00014,27.38363]
[1777890086701,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890086950,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890086961,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890086982,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890086984,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087066,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087164,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087238,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087390,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087478,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087559,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087598,38.77,78419.13,6.6,0.42223,0.00014,27.36415]
[1777890087639,38.77,78413.04,6.6,0.42135,0.00014,27.3499]
[1777890088349,38.77,78413.04,6.6,0.42135,0.00014,27.3499]
[1777890088379,38.77,78413.04,6.6,0.42135,0.00014,27.3499]
[1777890088763,38.77,78413.04,6.6,0.42135,0.00014,27.3499]
[1777890089021,38.77,78413.04,6.6,0.42135,0.00014,27.3499]
[1777890088638,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089131,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089272,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089312,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089353,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089369,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089438,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089480,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089498,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089513,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089556,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089703,38.77,78382.7,6.6,0.41698,0.00014,27.27694]
[1777890089783,38.77,78373.08,6.6,0.41559,0.00014,27.25308]
[1777890090460,38.77,78373.08,6.6,0.41559,0.00014,27.25308]
[1777890090743,38.77,78373.08,6.6,0.41559,0.00014,27.25308]
[1777890090779,38.77,78398.76,6.6,0.41929,0.00014,27.31592]
[1777890090864,38.77,78398.76,6.6,0.41929,0.00014,27.31592]
[1777890090888,38.77,78398.76,6.6,0.41929,0.00014,27.31592]
[1777890091064,38.77,78398.76,6.6,0.41929,0.00014,27.31592]
[1777890091135,38.77,78398.76,6.6,0.41929,0.00014,27.31592]
[1777890091852,38.77,78398.76,6.6,0.41929,0.00014,27.31592]
[1777890091716,38.77,78426.27,6.6,0.42325,0.00014,27.37731]
[1777890091930,38.77,78426.27,6.6,0.42325,0.00014,27.37731]
[1777890092835,38.77,78426.27,6.6,0.42325,0.00014,27.37731]
[1777890092836,38.77,78426.27,6.6,0.42325,0.00014,27.37731]
[1777890092052,38.77,78434.25,6.6,0.4244,0.00014,27.39559]
[1777890093192,38.77,78434.25,6.6,0.4244,0.00014,27.39559]
[1777890093650,38.77,78426.59,6.6,0.4233,0.00014,27.37811]
[1777890094047,38.77,78426.59,6.6,0.4233,0.00014,27.37811]
[1777890094658,38.77,78426.59,6.6,0.4233,0.00014,27.37811]
[1777890094689,38.77,78426.59,6.6,0.4233,0.00014,27.37811]
[1777890094910,38.77,78420.47,6.6,0.42242,0.00014,27.36402]
[1777890095924,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890095962,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890095997,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890096147,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890096226,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890096416,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890096587,38.77,78424.83,6.6,0.42305,0.00014,27.37412]
[1777890096604,38.78,78408.83,6.6,0.42075,0.00014,27.33676]
[1777890096936,38.78,78408.83,6.6,0.42075,0.00014,27.33676]
[1777890097245,38.78,78408.83,6.6,0.42075,0.00014,27.33676]
[1777890097562,38.78,78408.83,6.6,0.42075,0.00014,27.33676]
[1777890097655,38.78,78408.83,6.6,0.42075,0.00014,27.33676]
[1777890097683,38.78,78395.75,6.6,0.41887,0.00014,27.30559]
[1777890098105,38.78,78395.75,6.6,0.41887,0.00014,27.30559]
[1777890099485,38.78,78393.82,6.6,0.41859,0.00014,27.30093]
[1777890100154,38.78,78399.2,6.6,0.41937,0.00014,27.31393]
[1777890100246,38.78,78399.2,6.6,0.41937,0.00014,27.31393]
[1777890101089,38.78,78400.76,6.6,0.41959,0.00014,27.31767]
[1777890101307,38.78,78400.76,6.6,0.41959,0.00014,27.31767]
[1777890101333,38.78,78400.76,6.6,0.41959,0.00014,27.31767]
[1777890101661,38.78,78400.76,6.6,0.41959,0.00014,27.31767]
[1777890102459,38.78,78403.35,6.6,0.41997,0.00014,27.32389]
[1777890102650,38.78,78403.35,6.6,0.41997,0.00014,27.32389]
[1777890106241,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106287,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106296,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106484,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106684,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106808,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106877,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890106881,38.78,78401.17,6.6,0.41966,0.00014,27.31874]
[1777890107219,38.78,78398.36,6.6,0.41925,0.00014,27.31201]
[1777890107475,38.78,78398.36,6.6,0.41925,0.00014,27.31201]
[1777890107564,38.78,78398.36,6.6,0.41925,0.00014,27.31201]
[1777890107576,38.78,78375.48,6.6,0.41596,0.00014,27.25615]
[1777890107859,38.78,78375.48,6.6,0.41596,0.00014,27.25615]
[1777890107891,38.78,78375.48,6.6,0.41596,0.00014,27.25615]
[1777890108408,38.78,78366.27,6.6,0.41464,0.00014,27.23323]
[1777890109586,38.78,78366.27,6.6,0.41464,0.00014,27.23323]
[1777890114545,38.8,78360.46,6.6,0.41385,0.00014,27.21928]
[1777890114563,38.8,78360.46,6.6,0.41385,0.00014,27.21928]
[1777890114793,38.8,78360.46,6.6,0.41385,0.00014,27.21928]
[1777890115431,38.8,78360.37,6.6,0.41384,0.00014,27.21911]
[1777890115576,38.8,78360.37,6.6,0.41384,0.00014,27.21911]
[1777890115641,38.8,78360.37,6.6,0.41384,0.00014,27.21911]
[1777890115778,38.8,78360.37,6.6,0.41384,0.00014,27.21911]
[1777890115784,38.8,78360.37,6.6,0.41384,0.00014,27.21911]
[1777890115898,38.82,78357.67,6.6,0.41349,0.00014,27.21288]
[1777890116355,38.82,78357.67,6.6,0.41349,0.00014,27.21288]
[1777890116450,38.82,78350.84,6.6,0.41251,0.00014,27.19545]
[1777890119078,38.82,78354.16,6.6,0.413,0.00014,27.20408]
[1777890119190,38.82,78354.16,6.6,0.413,0.00014,27.20408]
[1777890119696,38.82,78354.16,6.6,0.413,0.00014,27.20408]
[1777890119950,38.83,78356.92,6.6,0.4134,0.00014,27.21125]
[1777890120304,38.83,78356.92,6.6,0.4134,0.00014,27.21125]
[1777890120312,38.83,78356.92,6.6,0.4134,0.00014,27.21125]
[1777890120447,38.83,78356.92,6.6,0.4134,0.00014,27.21125]
[1777890120592,38.83,78356.92,6.6,0.4134,0.00014,27.21125]
[1777890120672,38.83,78367.66,6.6,0.41495,0.00014,27.23835]
[1777890121292,38.83,78367.66,6.6,0.41495,0.00014,27.23835]
[1777890121765,38.83,78367.66,6.6,0.41495,0.00014,27.23835]
[1777890121822,38.83,78374.81,6.6,0.41598,0.00014,27.25626]
[1777890122095,38.83,78374.81,6.6,0.41598,0.00014,27.25626]
[1777890122197,38.83,78374.81,6.6,0.41598,0.00014,27.25626]
[1777890122493,38.83,78374.81,6.6,0.41598,0.00014,27.25626]
[1777890122802,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123050,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123059,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123074,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123094,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123161,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123187,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123360,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123564,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123620,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890123921,38.83,78384.65,6.6,0.4174,0.00014,27.28051]
[1777890124008,38.83,78380.03,6.6,0.41673,0.00014,27.26922]
[1777890124116,38.83,78380.03,6.6,0.41673,0.00014,27.26922]
[1777890124359,38.83,78361.47,6.6,0.41407,0.00014,27.22294]
[1777890126110,38.83,78362.65,6.6,0.41424,0.00014,27.22598]
[1777890126423,38.83,78362.65,6.6,0.41424,0.00014,27.22598]
[1777890126601,38.83,78362.65,6.6,0.41424,0.00014,27.22598]
[1777890126655,38.83,78362.65,6.6,0.41424,0.00014,27.22598]
[1777890126869,38.83,78362.65,6.6,0.41424,0.00014,27.22598]
[1777890126663,38.84,78355.64,6.6,0.41324,0.00014,27.20828]
[1777890127405,38.84,78355.64,6.6,0.41324,0.00014,27.20828]
[1777890127481,38.84,78346.2,6.6,0.41189,0.00014,27.18416]
[1777890128332,38.84,78337.11,6.6,0.41058,0.00014,27.16056]
[1777890129327,38.84,78337.11,6.6,0.41058,0.00014,27.16056]
[1777890129697,38.84,78337.11,6.6,0.41058,0.00014,27.16056]
[1777890130200,38.84,78335.17,6.6,0.4103,0.00014,27.15547]
[1777890132507,38.84,78333.81,6.6,0.41011,0.00014,27.1519]
[1777890138402,38.83,78328.48,6.6,0.40934,0.00014,27.13782]
[1777890141048,38.83,78328.32,6.6,0.40932,0.00014,27.13738]
[1777890144586,38.83,78334.69,6.6,0.41023,0.00014,27.1541]
[1777890144689,38.83,78334.69,6.6,0.41023,0.00014,27.1541]
[1777890145514,38.83,78338.96,6.6,0.41084,0.00014,27.16521]
[1777890145827,38.83,78338.96,6.6,0.41084,0.00014,27.16521]
[1777890145613,38.83,78350.9,6.6,0.41255,0.00014,27.19606]
[1777890146514,38.83,78350.9,6.6,0.41255,0.00014,27.19606]
[1777890146551,38.83,78358.96,6.6,0.41371,0.00014,27.21667]
[1777890147024,38.83,78358.96,6.6,0.41371,0.00014,27.21667]
[1777890147466,38.84,78365.68,6.6,0.41468,0.00014,27.23368]
[1777890149647,38.84,78365.84,6.6,0.41471,0.00014,27.23413]
[1777890152467,38.84,78362.85,6.6,0.41428,0.00014,27.22333]
[1777890153200,38.84,78366.2,6.6,0.41476,0.00014,27.2318]
[1777890153631,38.84,78366.2,6.6,0.41476,0.00014,27.2318]
[1777890154456,38.84,78371.1,6.6,0.41547,0.00014,27.24414]
[1777890154531,38.84,78371.1,6.6,0.41547,0.00014,27.24414]
[1777890154714,38.84,78371.1,6.6,0.41547,0.00014,27.24414]
[1777890155844,38.85,78370.94,6.6,0.41545,0.00014,27.24378]
[1777890156084,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156172,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156266,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156278,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156323,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156364,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156586,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156833,38.85,78370.66,6.6,0.41541,0.00014,27.24308]
[1777890156973,38.85,78374.52,6.6,0.41597,0.00014,27.25275]
[1777890156982,38.85,78374.52,6.6,0.41597,0.00014,27.25275]
[1777890157572,38.85,78374.52,6.6,0.41597,0.00014,27.25275]
[1777890157651,38.85,78390.13,6.6,0.41821,0.00014,27.29101]
[1777890158617,38.85,78390.13,6.6,0.41821,0.00014,27.29101]
[1777890158775,38.85,78390.13,6.6,0.41821,0.00014,27.29101]
[1777890159533,38.85,78394.33,6.6,0.41882,0.00014,27.30121]
[1777890159619,38.85,78394.33,6.6,0.41882,0.00014,27.30121]
[1777890161685,38.85,78399.59,6.6,0.41958,0.00014,27.31386]
[1777890162447,38.85,78402.86,6.6,0.42005,0.00014,27.32167]
[1777890166953,38.85,78401.14,6.6,0.41981,0.00014,27.31763]
[1777890168312,38.85,78402.58,6.6,0.42002,0.00014,27.32108]
[1777890168479,38.85,78402.58,6.6,0.42002,0.00014,27.32108]
[1777890170862,38.85,78404.14,6.6,0.42024,0.00014,27.32482]
[1777890170905,38.85,78404.14,6.6,0.42024,0.00014,27.32482]
[1777890171068,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171115,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171187,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171312,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171417,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171423,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171462,38.86,78404.09,6.6,0.42024,0.00014,27.32475]
[1777890171755,38.86,78422.87,6.6,0.42295,0.00014,27.3687]
[1777890172210,38.86,78422.87,6.6,0.42295,0.00014,27.3687]
[1777890172228,38.86,78422.87,6.6,0.42295,0.00014,27.3687]
[1777890172852,38.86,78422.87,6.6,0.42295,0.00014,27.3687]
[1777890172875,38.86,78434.81,6.6,0.42467,0.00014,27.39602]
[1777890172934,38.86,78434.81,6.6,0.42467,0.00014,27.39602]
[1777890173313,38.86,78434.81,6.6,0.42467,0.00014,27.39602]
[1777890173641,38.86,78434.81,6.6,0.42467,0.00014,27.39602]
[1777890173662,38.86,78439.56,6.6,0.42535,0.00014,27.40674]
[1777890174358,38.86,78439.56,6.6,0.42535,0.00014,27.40674]
[1777890174419,38.86,78439.56,6.6,0.42535,0.00014,27.40674]
[1777890174428,38.86,78439.56,6.6,0.42535,0.00014,27.40674]
[1777890174656,38.86,78439.56,6.6,0.42535,0.00014,27.40674]
[1777890175192,38.86,78437.97,6.6,0.42512,0.00014,27.40313]
[1777890176496,38.85,78438.78,6.6,0.42524,0.00014,27.40494]
[1777890176586,38.85,78438.78,6.6,0.42524,0.00014,27.40494]
[1777890176772,38.85,78438.78,6.6,0.42524,0.00014,27.40494]
[1777890176804,38.85,78446.32,6.6,0.42633,0.00014,27.42181]
[1777890177406,38.85,78446.32,6.6,0.42633,0.00014,27.42181]
[1777890177551,38.85,78446.32,6.6,0.42633,0.00014,27.42181]
[1777890177827,38.85,78446.32,6.6,0.42633,0.00014,27.42181]
[1777890177915,38.85,78446.32,6.6,0.42633,0.00014,27.42181]
[1777890177922,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178087,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178437,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178482,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178503,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178508,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178535,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178557,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178564,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178702,38.86,78458.12,6.6,0.42803,0.00014,27.44785]
[1777890178789,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179183,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179339,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179592,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179605,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179642,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179894,38.86,78482.03,6.6,0.43149,0.00014,27.499]
[1777890179874,38.86,78492.29,6.6,0.43297,0.00014,27.52035]
[1777890180456,38.86,78492.29,6.6,0.43297,0.00014,27.52035]
[1777890180671,38.86,78492.29,6.6,0.43297,0.00014,27.52035]
[1777890180755,38.86,78492.29,6.6,0.43297,0.00014,27.52035]
[1777890181031,38.86,78497.42,6.6,0.43372,0.00014,27.53086]
[1777890181463,38.86,78497.42,6.6,0.43372,0.00014,27.53086]
[1777890181585,38.86,78497.42,6.6,0.43372,0.00014,27.53086]
[1777890182207,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182342,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182381,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182559,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182632,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182644,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182726,38.86,78495.98,6.6,0.43351,0.00014,27.52793]
[1777890182849,38.86,78479.37,6.6,0.43111,0.00014,27.49345]
[1777890183685,38.86,78479.37,6.6,0.43111,0.00014,27.49345]
[1777890183870,38.86,78479.37,6.6,0.43111,0.00014,27.49345]
[1777890183847,38.86,78448.23,6.6,0.42661,0.00014,27.42615]
[1777890184141,38.86,78448.23,6.6,0.42661,0.00014,27.42615]
[1777890184623,38.86,78448.23,6.6,0.42661,0.00014,27.42615]
[1777890184947,38.86,78442.28,6.6,0.42575,0.00014,27.41294]
[1777890185189,38.86,78442.28,6.6,0.42575,0.00014,27.41294]
[1777890185233,38.86,78442.28,6.6,0.42575,0.00014,27.41294]
[1777890185612,38.86,78442.28,6.6,0.42575,0.00014,27.41294]
[1777890185754,38.86,78445.05,6.6,0.42615,0.00014,27.41913]
[1777890186167,38.86,78445.05,6.6,0.42615,0.00014,27.41913]
[1777890186293,38.86,78445.05,6.6,0.42615,0.00014,27.41913]
[1777890186946,38.86,78455.68,6.6,0.42769,0.00014,27.44268]
[1777890187124,38.86,78455.68,6.6,0.42769,0.00014,27.44268]
[1777890187144,38.86,78455.68,6.6,0.42769,0.00014,27.44268]
[1777890187391,38.86,78455.68,6.6,0.42769,0.00014,27.44268]
[1777890187881,38.86,78455.68,6.6,0.42769,0.00014,27.44268]
[1777890187932,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188131,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188420,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188489,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188513,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188567,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188578,38.86,78445.98,6.6,0.42629,0.00014,27.42127]
[1777890188784,38.86,78430.27,6.6,0.42403,0.00014,27.38588]
[1777890189919,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190190,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190342,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190443,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190509,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190523,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190567,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190573,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190574,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190867,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190937,38.86,78428.13,6.6,0.42371,0.00014,27.38094]
[1777890190921,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191071,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191104,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191457,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191557,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191578,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191838,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191882,38.86,78412.88,6.6,0.42152,0.00014,27.34563]
[1777890191893,38.86,78404.47,6.6,0.42031,0.00014,27.3259]
[1777890192363,38.86,78404.47,6.6,0.42031,0.00014,27.3259]
[1777890193257,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193433,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193591,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193628,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193663,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193686,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193803,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193925,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193952,38.86,78410.43,6.6,0.42117,0.00014,27.33997]
[1777890193835,38.86,78402.3,6.6,0.42,0.00014,27.32077]
[1777890194128,38.86,78402.3,6.6,0.42,0.00014,27.32077]
[1777890194207,38.86,78402.3,6.6,0.42,0.00014,27.32077]
[1777890194486,38.86,78402.3,6.6,0.42,0.00014,27.32077]
[1777890194492,38.86,78402.3,6.6,0.42,0.00014,27.32077]
[1777890194737,38.86,78402.3,6.6,0.42,0.00014,27.32077]
[1777890194950,38.86,78381.17,6.6,0.41696,0.00014,27.26971]
[1777890195099,38.86,78381.17,6.6,0.41696,0.00014,27.26971]
[1777890195695,38.86,78381.17,6.6,0.41696,0.00014,27.26971]
[1777890195888,38.86,78381.17,6.6,0.41696,0.00014,27.26971]
[1777890195845,38.86,78378.98,6.6,0.41665,0.00014,27.26436]
[1777890195983,38.86,78378.98,6.6,0.41665,0.00014,27.26436]
[1777890196301,38.86,78378.98,6.6,0.41665,0.00014,27.26436]
[1777890196303,38.86,78378.98,6.6,0.41665,0.00014,27.26436]
[1777890197422,38.87,78377.79,6.6,0.41648,0.00014,27.26146]
[1777890198031,38.87,78373.48,6.6,0.41587,0.00014,27.25084]
[1777890198238,38.87,78373.48,6.6,0.41587,0.00014,27.25084]
[1777890198296,38.87,78373.48,6.6,0.41587,0.00014,27.25084]
[1777890199109,38.87,78372.64,6.6,0.41575,0.00014,27.24879]
[1777890199642,38.87,78372.64,6.6,0.41575,0.00014,27.24879]
[1777890199751,38.87,78372.64,6.6,0.41575,0.00014,27.24879]
[1777890201324,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201367,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201504,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201538,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201593,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201620,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201779,38.87,78371.56,6.6,0.4156,0.00014,27.24619]
[1777890201886,38.87,78358.47,6.6,0.41372,0.00014,27.21334]
[1777890202521,38.87,78358.47,6.6,0.41372,0.00014,27.21334]
[1777890202922,38.87,78351.75,6.6,0.41276,0.00014,27.19635]
[1777890203106,38.87,78351.75,6.6,0.41276,0.00014,27.19635]
[1777890203232,38.87,78351.75,6.6,0.41276,0.00014,27.19635]
[1777890204456,38.87,78351.15,6.6,0.41268,0.00014,27.19488]
[1777890204464,38.87,78351.15,6.6,0.41268,0.00014,27.19488]
[1777890204525,38.87,78351.15,6.6,0.41268,0.00014,27.19488]
[1777890204612,38.87,78351.15,6.6,0.41268,0.00014,27.19488]
[1777890206168,38.88,78346.0,6.6,0.41195,0.00014,27.18181]
[1777890206206,38.88,78346.0,6.6,0.41195,0.00014,27.18181]
[1777890206529,38.88,78346.0,6.6,0.41195,0.00014,27.18181]
[1777890206753,38.88,78346.0,6.6,0.41195,0.00014,27.18181]
[1777890206922,38.88,78348.09,6.6,0.41225,0.00014,27.18726]
[1777890207303,38.88,78348.09,6.6,0.41225,0.00014,27.18726]
[1777890207416,38.88,78348.09,6.6,0.41225,0.00014,27.18726]
[1777890207928,38.88,78355.27,6.6,0.41329,0.00014,27.20566]
[1777890208311,38.88,78355.27,6.6,0.41329,0.00014,27.20566]
[1777890208376,38.88,78355.27,6.6,0.41329,0.00014,27.20566]
[1777890208936,38.88,78354.68,6.6,0.4132,0.00014,27.20417]
[1777890209570,38.88,78354.68,6.6,0.4132,0.00014,27.20417]
[1777890209579,38.88,78354.68,6.6,0.4132,0.00014,27.20417]
[1777890209600,38.88,78354.68,6.6,0.4132,0.00014,27.20417]
[1777890209623,38.88,78354.68,6.6,0.4132,0.00014,27.20417]
[1777890209698,38.88,78354.68,6.6,0.4132,0.00014,27.20417]
[1777890209943,38.88,78358.14,6.6,0.4137,0.00014,27.21301]
[1777890210292,38.88,78358.14,6.6,0.4137,0.00014,27.21301]
[1777890210326,38.88,78358.14,6.6,0.4137,0.00014,27.21301]
[1777890211421,38.88,78360.94,6.6,0.41411,0.00014,27.22015]
[1777890211688,38.88,78360.94,6.6,0.41411,0.00014,27.22015]
[1777890212879,38.89,78363.33,6.6,0.41444,0.00014,27.22278]
[1777890214307,38.89,78368.95,6.6,0.41526,0.00014,27.23695]
[1777890215532,38.89,78372.53,6.6,0.41577,0.00014,27.2459]
[1777890215548,38.89,78372.53,6.6,0.41577,0.00014,27.2459]
[1777890215659,38.89,78372.53,6.6,0.41577,0.00014,27.2459]
[1777890215729,38.89,78372.53,6.6,0.41577,0.00014,27.2459]
[1777890215869,38.89,78372.53,6.6,0.41577,0.00014,27.2459]
[1777890215987,38.89,78363.9,6.6,0.41454,0.00014,27.22436]
[1777890217704,38.89,78363.9,6.6,0.41454,0.00014,27.22436]
[1777890217715,38.89,78363.9,6.6,0.41454,0.00014,27.22436]
[1777890217729,38.89,78363.9,6.6,0.41454,0.00014,27.22436]
[1777890217761,38.89,78363.9,6.6,0.41454,0.00014,27.22436]
[1777890218783,38.89,78357.25,6.6,0.41359,0.00014,27.20768]
[1777890223040,38.9,78365.37,6.6,0.41477,0.00014,27.22841]
[1777890225642,38.9,78362.5,6.6,0.41437,0.00014,27.22132]
[1777890225672,38.9,78362.5,6.6,0.41437,0.00014,27.22132]
[1777890226061,38.9,78354.77,6.6,0.41327,0.00014,27.20189]
[1777890228119,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890228582,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890228612,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890228649,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890228670,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890228708,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890228709,38.91,78351.01,6.6,0.41273,0.00014,27.19238]
[1777890229177,38.91,78350.45,6.6,0.41266,0.00014,27.19102]
[1777890229621,38.91,78350.45,6.6,0.41266,0.00014,27.19102]
[1777890229769,38.91,78350.45,6.6,0.41266,0.00014,27.19102]
[1777890229868,38.91,78336.9,6.6,0.41072,0.00014,27.15614]
[1777890230099,38.91,78336.9,6.6,0.41072,0.00014,27.15614]
[1777890230355,38.91,78336.9,6.6,0.41072,0.00014,27.15614]
[1777890230731,38.91,78336.9,6.6,0.41072,0.00014,27.15614]
[1777890230820,38.91,78336.9,6.6,0.41072,0.00014,27.15614]
[1777890230901,38.91,78336.9,6.6,0.41072,0.00014,27.15614]
[1777890231821,38.91,78333.5,6.6,0.41024,0.00014,27.14733]
[1777890231874,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232041,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232405,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232578,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232602,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232689,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232896,38.91,78319.66,6.6,0.40826,0.00014,27.11082]
[1777890232954,38.91,78315.15,6.6,0.40761,0.00014,27.09877]
[1777890233440,38.91,78315.15,6.6,0.40761,0.00014,27.09877]
[1777890234080,38.91,78309.24,6.6,0.40677,0.00014,27.08289]
[1777890234091,38.91,78309.24,6.6,0.40677,0.00014,27.08289]
[1777890234803,38.91,78309.24,6.6,0.40677,0.00014,27.08289]
[1777890234822,38.91,78309.24,6.6,0.40677,0.00014,27.08289]
[1777890234832,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890235095,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890235168,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890235254,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890235690,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890235995,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890236022,38.91,78310.46,6.6,0.40694,0.00014,27.08618]
[1777890235787,38.91,78317.9,6.6,0.40801,0.00014,27.10617]
[1777890236292,38.91,78317.9,6.6,0.40801,0.00014,27.10617]
[1777890239288,38.91,78317.37,6.6,0.40794,0.00014,27.10482]
[1777890240073,38.91,78320.1,6.6,0.40833,0.00014,27.1121]
[1777890240553,38.91,78320.1,6.6,0.40833,0.00014,27.1121]
[1777890240975,38.91,78320.1,6.6,0.40833,0.00014,27.1121]
[1777890240634,38.92,78323.51,6.6,0.40882,0.00014,27.12121]
[1777890241985,38.94,78343.28,6.6,0.41172,0.00014,27.17401]
[1777890242812,38.94,78343.28,6.6,0.41172,0.00014,27.17401]
[1777890242822,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890243664,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890243859,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890243899,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890243930,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890244032,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890244048,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890244053,38.94,78361.98,6.6,0.4144,0.00014,27.22158]
[1777890244000,38.95,78367.35,6.6,0.41517,0.00014,27.23512]
[1777890244090,38.95,78367.35,6.6,0.41517,0.00014,27.23512]
[1777890244100,38.95,78367.35,6.6,0.41517,0.00014,27.23512]
[1777890244125,38.95,78367.35,6.6,0.41517,0.00014,27.23512]
[1777890244166,38.95,78367.35,6.6,0.41517,0.00014,27.23512]
[1777890244613,38.95,78367.35,6.6,0.41517,0.00014,27.23512]
[1777890245905,38.95,78338.39,6.6,0.41103,0.00014,27.16157]
[1777890246044,38.95,78338.39,6.6,0.41103,0.00014,27.16157]
[1777890246360,38.95,78334.79,6.6,0.41052,0.00014,27.15221]
[1777890247184,38.95,78334.79,6.6,0.41052,0.00014,27.15221]
[1777890247196,38.95,78334.79,6.6,0.41052,0.00014,27.15221]
[1777890247224,38.95,78334.79,6.6,0.41052,0.00014,27.15221]
[1777890247482,38.95,78334.79,6.6,0.41052,0.00014,27.15221]
[1777890247983,38.95,78334.79,6.6,0.41052,0.00014,27.15221]
[1777890247543,38.95,78335.65,6.6,0.41064,0.00014,27.15443]
[1777890248192,38.95,78335.65,6.6,0.41064,0.00014,27.15443]
[1777890249105,38.95,78333.35,6.6,0.41032,0.00014,27.14853]
[1777890250366,38.95,78335.98,6.6,0.41069,0.00014,27.15539]
[1777890250468,38.95,78348.05,6.6,0.41242,0.00014,27.18661]
[1777890251176,38.95,78348.05,6.6,0.41242,0.00014,27.18661]
[1777890251215,38.95,78348.05,6.6,0.41242,0.00014,27.18661]
[1777890251474,38.95,78348.05,6.6,0.41242,0.00014,27.18661]
[1777890251999,38.95,78348.31,6.6,0.41247,0.00014,27.18734]
[1777890252791,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890253585,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890253814,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890253992,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890254025,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890254078,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890254095,38.95,78326.44,6.6,0.40934,0.00014,27.13058]
[1777890253997,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254210,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254314,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254382,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254421,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254478,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254650,38.95,78319.75,6.6,0.40838,0.00014,27.1129]
[1777890254929,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255075,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255207,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255416,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255512,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255551,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255737,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255792,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255824,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255958,38.95,78300.29,6.6,0.4056,0.00014,27.06051]
[1777890255993,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256247,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256320,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256435,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256541,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256845,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256858,38.95,78279.67,6.6,0.40267,0.00014,27.00363]
[1777890256974,38.95,78256.05,6.6,0.39931,0.00014,26.93675]
[1777890257390,38.95,78256.05,6.6,0.39931,0.00014,26.93675]
[1777890257431,38.95,78256.05,6.6,0.39931,0.00014,26.93675]
[1777890257906,38.95,78248.37,6.6,0.39821,0.00014,26.91451]
[1777890259551,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890259592,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890259677,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890259700,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890259715,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890260004,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890260070,38.96,78249.81,6.6,0.39844,0.00014,26.91912]
[1777890260036,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260274,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260285,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260325,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260419,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260620,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260783,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260792,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260893,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260904,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890260974,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890261002,38.98,78255.7,6.6,0.39933,0.00014,26.93695]
[1777890261029,38.99,78283.49,6.6,0.4033,0.00014,27.01582]
[1777890261123,38.99,78283.49,6.6,0.4033,0.00014,27.01582]
[1777890261384,38.99,78283.49,6.6,0.4033,0.00014,27.01582]
[1777890261418,38.99,78283.49,6.6,0.4033,0.00014,27.01582]
[1777890261635,38.99,78283.49,6.6,0.4033,0.00014,27.01582]
[1777890262015,38.99,78283.49,6.6,0.4033,0.00014,27.01582]
[1777890261664,38.99,78296.92,6.6,0.40521,0.00014,27.0528]
[1777890262157,38.99,78296.92,6.6,0.40521,0.00014,27.0528]
[1777890262572,38.99,78279.26,6.6,0.4027,0.00014,27.00406]
[1777890263386,38.99,78279.26,6.6,0.4027,0.00014,27.00406]
[1777890263564,38.99,78279.26,6.6,0.4027,0.00014,27.00406]
[1777890264016,38.99,78279.26,6.6,0.4027,0.00014,27.00406]
[1777890264021,38.99,78279.26,6.6,0.4027,0.00014,27.00406]
[1777890264032,38.99,78279.26,6.6,0.4027,0.00014,27.00406]
[1777890264146,38.99,78274.96,6.6,0.40209,0.00014,26.99208]
[1777890264183,38.99,78274.96,6.6,0.40209,0.00014,26.99208]
[1777890264492,38.99,78274.96,6.6,0.40209,0.00014,26.99208]
[1777890264577,38.99,78270.26,6.6,0.40142,0.00014,26.97891]
[1777890265141,38.99,78270.26,6.6,0.40142,0.00014,26.97891]
[1777890267122,38.99,78271.12,6.6,0.40155,0.00014,26.98132]
[1777890267346,38.99,78269.64,6.6,0.40133,0.00014,26.97713]
[1777890267539,38.99,78259.32,6.6,0.39987,0.00014,26.9478]
[1777890268134,38.99,78259.32,6.6,0.39987,0.00014,26.9478]
[1777890270180,38.99,78259.47,6.6,0.39989,0.00014,26.94823]
[1777890271135,38.99,78257.98,6.6,0.39966,0.00014,26.94049]
[1777890272398,38.99,78260.15,6.6,0.39997,0.00014,26.9467]
[1777890273023,38.99,78260.15,6.6,0.39997,0.00014,26.9467]
[1777890273059,38.99,78260.15,6.6,0.39997,0.00014,26.9467]
[1777890273066,38.99,78260.15,6.6,0.39997,0.00014,26.9467]
[1777890274106,38.99,78259.73,6.6,0.39991,0.00014,26.9455]
[1777890274197,38.99,78257.82,6.6,0.39964,0.00014,26.94004]
[1777890274309,38.99,78257.82,6.6,0.39964,0.00014,26.94004]
[1777890274422,38.99,78257.82,6.6,0.39964,0.00014,26.94004]
[1777890274585,38.99,78257.82,6.6,0.39964,0.00014,26.94004]
[1777890274940,38.99,78257.82,6.6,0.39964,0.00014,26.94004]
[1777890275002,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275124,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275264,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275308,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275404,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275753,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275817,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275820,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890275941,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890276037,38.99,78268.97,6.6,0.40122,0.00014,26.97176]
[1777890276101,38.99,78280.55,6.6,0.40288,0.00014,27.00431]
[1777890276780,38.99,78280.55,6.6,0.40288,0.00014,27.00431]
[1777890277041,38.99,78280.55,6.6,0.40288,0.00014,27.00431]
[1777890278513,39.0,78282.72,6.6,0.40323,0.00014,27.01114]
[1777890278682,39.0,78282.72,6.6,0.40323,0.00014,27.01114]
[1777890278722,39.0,78282.72,6.6,0.40323,0.00014,27.01114]
[1777890278978,39.0,78282.72,6.6,0.40323,0.00014,27.01114]
[1777890278990,39.0,78282.72,6.6,0.40323,0.00014,27.01114]
[1777890279292,39.01,78284.53,6.6,0.40351,0.00014,27.0165]
[1777890279781,39.01,78284.53,6.6,0.40351,0.00014,27.0165]
[1777890280628,39.01,78278.25,6.6,0.40262,0.00014,26.99907]
[1777890281820,39.01,78273.02,6.6,0.40188,0.00014,26.98447]
[1777890282267,39.01,78276.22,6.6,0.40233,0.00014,26.99349]
[1777890282267,39.01,78276.22,6.6,0.40233,0.00014,26.99349]
[1777890282306,39.01,78276.22,6.6,0.40233,0.00014,26.99349]
[1777890282322,39.01,78276.22,6.6,0.40233,0.00014,26.99349]
[1777890282764,39.01,78276.22,6.6,0.40233,0.00014,26.99349]
[1777890282783,39.02,78275.4,6.6,0.40222,0.00014,26.99123]
[1777890283916,39.02,78275.4,6.6,0.40222,0.00014,26.99123]
[1777890284600,39.01,78275.81,6.6,0.40228,0.00014,26.99236]
[1777890284916,39.01,78275.81,6.6,0.40228,0.00014,26.99236]
[1777890285054,39.01,78275.81,6.6,0.40228,0.00014,26.99236]
[1777890285076,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890285323,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890286016,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890286024,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890286042,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890286059,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890286132,39.02,78276.19,6.6,0.40233,0.00014,26.99344]
[1777890286080,39.02,78276.45,6.6,0.40237,0.00014,26.99421]
[1777890286755,39.02,78276.45,6.6,0.40237,0.00014,26.99421]
[1777890286761,39.02,78276.45,6.6,0.40237,0.00014,26.99421]
[1777890286846,39.02,78264.35,6.6,0.40065,0.00014,26.96012]
[1777890287425,39.02,78264.35,6.6,0.40065,0.00014,26.96012]
[1777890287586,39.02,78264.35,6.6,0.40065,0.00014,26.96012]
[1777890288745,39.02,78271.05,6.6,0.40161,0.00014,26.97912]
[1777890288972,39.02,78271.05,6.6,0.40161,0.00014,26.97912]
[1777890289002,39.02,78271.05,6.6,0.40161,0.00014,26.97912]
[1777890289216,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289231,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289237,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289471,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289497,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289507,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289509,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289568,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289631,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289701,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289952,39.02,78272.98,6.6,0.40189,0.00014,26.98465]
[1777890289974,39.02,78286.1,6.6,0.40375,0.00014,27.02119]
[1777890290203,39.02,78286.1,6.6,0.40375,0.00014,27.02119]
[1777890290292,39.02,78286.1,6.6,0.40375,0.00014,27.02119]
[1777890290475,39.02,78286.1,6.6,0.40375,0.00014,27.02119]
[1777890290872,39.02,78286.1,6.6,0.40375,0.00014,27.02119]
[1777890290978,39.02,78286.1,6.6,0.40375,0.00014,27.02119]
[1777890291063,39.02,78293.98,6.6,0.40487,0.00014,27.04289]
[1777890292121,39.02,78293.98,6.6,0.40487,0.00014,27.04289]
[1777890292140,39.02,78293.98,6.6,0.40487,0.00014,27.04289]
[1777890292147,39.02,78293.98,6.6,0.40487,0.00014,27.04289]
[1777890292194,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292200,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292219,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292359,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292370,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292495,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292509,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292555,39.02,78300.73,6.6,0.40584,0.00014,27.0613]
[1777890292600,39.02,78290.37,6.6,0.40436,0.00014,27.03301]
[1777890293414,39.02,78290.37,6.6,0.40436,0.00014,27.03301]
[1777890294792,39.02,78284.67,6.6,0.40355,0.00014,27.01731]
[1777890296215,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296289,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296289,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296586,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296759,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296823,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296855,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296894,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890296940,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890297083,39.02,78290.9,6.6,0.40444,0.00014,27.03455]
[1777890297131,39.02,78282.43,6.6,0.40324,0.00014,27.01122]
[1777890297734,39.02,78282.43,6.6,0.40324,0.00014,27.01122]
[1777890297875,39.02,78282.43,6.6,0.40324,0.00014,27.01122]
[1777890298101,39.02,78270.91,6.6,0.4016,0.00014,26.97902]
[1777890299066,39.02,78270.91,6.6,0.4016,0.00014,26.97902]
[1777890299256,39.02,78266.95,6.6,0.40104,0.00014,26.96783]
[1777890299265,39.02,78266.95,6.6,0.40104,0.00014,26.96783]
[1777890299650,39.02,78256.9,6.6,0.39961,0.00014,26.93922]
[1777890300256,39.02,78256.9,6.6,0.39961,0.00014,26.93922]
[1777890301346,39.02,78252.58,6.6,0.399,0.00014,26.92683]
[1777890303962,39.02,78257.88,6.6,0.39975,0.00014,26.94205]
[1777890305069,39.02,78242.2,6.6,0.39753,0.00014,26.89682]
[1777890305256,39.02,78242.2,6.6,0.39753,0.00014,26.89682]
[1777890306149,39.02,78242.2,6.6,0.39753,0.00014,26.89682]
[1777890306372,39.02,78241.93,6.6,0.39749,0.00014,26.89606]
[1777890306428,39.02,78241.93,6.6,0.39749,0.00014,26.89606]
[1777890306755,39.02,78241.93,6.6,0.39749,0.00014,26.89606]
[1777890306938,39.02,78241.93,6.6,0.39749,0.00014,26.89606]
[1777890307093,39.02,78241.93,6.6,0.39749,0.00014,26.89606]
[1777890306961,39.02,78226.5,6.6,0.39531,0.00014,26.85076]
[1777890307409,39.02,78226.5,6.6,0.39531,0.00014,26.85076]
[1777890307702,39.02,78226.5,6.6,0.39531,0.00014,26.85076]
[1777890307938,39.02,78226.5,6.6,0.39531,0.00014,26.85076]
[1777890308127,39.02,78226.5,6.6,0.39531,0.00014,26.85076]
[1777890308156,39.02,78226.5,6.6,0.39531,0.00014,26.85076]
[1777890308149,39.02,78219.53,6.6,0.39432,0.00014,26.82999]
[1777890308650,39.02,78219.53,6.6,0.39432,0.00014,26.82999]
[1777890308829,39.02,78219.53,6.6,0.39432,0.00014,26.82999]
[1777890308936,39.02,78219.53,6.6,0.39432,0.00014,26.82999]
[1777890309091,39.02,78219.53,6.6,0.39432,0.00014,26.82999]
[1777890309038,39.02,78219.06,6.6,0.39425,0.00014,26.82858]
[1777890309912,39.02,78219.06,6.6,0.39425,0.00014,26.82858]
[1777890309998,39.04,78238.25,6.6,0.39701,0.00014,26.88607]
[1777890310211,39.04,78238.25,6.6,0.39701,0.00014,26.88607]
[1777890311087,39.04,78238.25,6.6,0.39701,0.00014,26.88607]
[1777890311144,39.04,78238.25,6.6,0.39701,0.00014,26.88607]
[1777890311155,39.04,78238.25,6.6,0.39701,0.00014,26.88607]
[1777890311309,39.07,78235.59,6.6,0.39674,0.00014,26.8802]
[1777890311324,39.07,78235.59,6.6,0.39674,0.00014,26.8802]
[1777890312137,39.07,78235.59,6.6,0.39674,0.00014,26.8802]
[1777890312180,39.07,78239.56,6.6,0.3973,0.00014,26.89179]
[1777890312207,39.07,78239.56,6.6,0.3973,0.00014,26.89179]
[1777890312330,39.07,78239.56,6.6,0.3973,0.00014,26.89179]
[1777890313176,39.07,78239.56,6.6,0.3973,0.00014,26.89179]
[1777890314533,39.08,78242.33,6.6,0.39771,0.00014,26.90005]
[1777890314543,39.08,78242.33,6.6,0.39771,0.00014,26.90005]
[1777890315126,39.08,78242.33,6.6,0.39771,0.00014,26.90005]
[1777890316746,39.08,78237.54,6.6,0.39704,0.00014,26.8863]
[1777890317126,39.09,78239.18,6.6,0.39729,0.00014,26.89146]
[1777890317347,39.09,78239.18,6.6,0.39729,0.00014,26.89146]
[1777890318027,39.09,78249.29,6.6,0.39872,0.00014,26.92074]
[1777890318378,39.09,78249.29,6.6,0.39872,0.00014,26.92074]
[1777890320161,39.09,78246.6,6.6,0.39834,0.00014,26.91301]
[1777890320799,39.09,78246.79,6.6,0.39837,0.00014,26.91356]
[1777890322232,39.09,78255.95,6.6,0.39967,0.00014,26.93988]
[1777890323567,39.09,78257.78,6.6,0.39993,0.00014,26.9451]
[1777890323818,39.09,78257.78,6.6,0.39993,0.00014,26.9451]
[1777890323976,39.09,78257.78,6.6,0.39993,0.00014,26.9451]
[1777890324424,39.09,78261.98,6.6,0.40052,0.00014,26.95704]
[1777890325075,39.09,78261.98,6.6,0.40052,0.00014,26.95704]
[1777890325144,39.09,78261.98,6.6,0.40052,0.00014,26.95704]
[1777890325777,39.09,78260.99,6.6,0.40038,0.00014,26.95421]
[1777890329079,39.09,78262.28,6.6,0.40056,0.00014,26.95785]
[1777890329134,39.09,78262.28,6.6,0.40056,0.00014,26.95785]
[1777890329139,39.09,78265.74,6.6,0.40105,0.00014,26.96762]
[1777890329292,39.09,78265.74,6.6,0.40105,0.00014,26.96762]
[1777890329585,39.09,78265.74,6.6,0.40105,0.00014,26.96762]
[1777890329996,39.09,78265.74,6.6,0.40105,0.00014,26.96762]
[1777890330061,39.09,78265.74,6.6,0.40105,0.00014,26.96762]
[1777890330099,39.09,78272.7,6.6,0.40204,0.00014,26.98719]
[1777890330511,39.09,78272.7,6.6,0.40204,0.00014,26.98719]
[1777890332747,39.09,78273.14,6.6,0.40209,0.00014,26.98505]
[1777890334142,39.09,78271.58,6.6,0.40187,0.00014,26.98072]
[1777890335914,39.09,78280.43,6.6,0.40314,0.00014,27.00553]
[1777890336573,39.09,78280.43,6.6,0.40314,0.00014,27.00553]
[1777890336809,39.09,78280.43,6.6,0.40314,0.00014,27.00553]
[1777890336872,39.09,78280.43,6.6,0.40314,0.00014,27.00553]
[1777890336921,39.09,78288.15,6.6,0.40424,0.00014,27.02687]
[1777890337825,39.09,78288.15,6.6,0.40424,0.00014,27.02687]
[1777890337891,39.09,78288.15,6.6,0.40424,0.00014,27.02687]
[1777890338077,39.09,78288.15,6.6,0.40424,0.00014,27.02687]
[1777890338106,39.09,78288.15,6.6,0.40424,0.00014,27.02687]
[1777890338165,39.09,78295.03,6.6,0.40522,0.00014,27.04573]
[1777890338312,39.09,78295.03,6.6,0.40522,0.00014,27.04573]
[1777890338461,39.09,78295.03,6.6,0.40522,0.00014,27.04573]
[1777890339303,39.09,78300.76,6.6,0.40603,0.00014,27.06128]
[1777890339553,39.09,78300.76,6.6,0.40603,0.00014,27.06128]
[1777890340110,39.09,78300.76,6.6,0.40603,0.00014,27.06128]
[1777890340128,39.09,78300.76,6.6,0.40603,0.00014,27.06128]
[1777890340210,39.09,78300.76,6.6,0.40603,0.00014,27.06128]
[1777890340425,39.1,78305.04,6.6,0.40664,0.00014,27.07284]
[1777890340632,39.1,78305.04,6.6,0.40664,0.00014,27.07284]
[1777890340823,39.1,78305.04,6.6,0.40664,0.00014,27.07284]
[1777890341147,39.1,78305.04,6.6,0.40664,0.00014,27.07284]
[1777890341154,39.1,78332.94,6.6,0.41061,0.00014,27.14655]
[1777890341440,39.1,78332.94,6.6,0.41061,0.00014,27.14655]
[1777890341730,39.1,78332.94,6.6,0.41061,0.00014,27.14655]
[1777890341736,39.1,78332.94,6.6,0.41061,0.00014,27.14655]
[1777890341816,39.1,78332.94,6.6,0.41061,0.00014,27.14655]
[1777890341922,39.1,78332.94,6.6,0.41061,0.00014,27.14655]
[1777890341961,39.1,78358.05,6.6,0.4142,0.00014,27.21068]
[1777890342466,39.1,78358.05,6.6,0.4142,0.00014,27.21068]
[1777890342687,39.1,78358.05,6.6,0.4142,0.00014,27.21068]
[1777890343160,39.1,78358.05,6.6,0.4142,0.00014,27.21068]
[1777890343178,39.1,78355.44,6.6,0.41383,0.00014,27.20425]
[1777890343470,39.1,78355.44,6.6,0.41383,0.00014,27.20425]
[1777890344110,39.1,78355.44,6.6,0.41383,0.00014,27.20425]
[1777890344171,39.1,78355.44,6.6,0.41383,0.00014,27.20425]
[1777890344371,39.1,78355.39,6.6,0.41383,0.00014,27.20412]
[1777890346115,39.1,78353.36,6.6,0.41354,0.00014,27.19905]
[1777890346164,39.1,78353.36,6.6,0.41354,0.00014,27.19905]
[1777890346166,39.1,78353.36,6.6,0.41354,0.00014,27.19905]
[1777890346162,39.1,78353.5,6.6,0.41357,0.00014,27.1995]
[1777890346431,39.1,78353.5,6.6,0.41357,0.00014,27.1995]
[1777890346801,39.1,78353.5,6.6,0.41357,0.00014,27.1995]
[1777890346996,39.1,78348.03,6.6,0.41278,0.00014,27.18565]
[1777890348009,39.11,78340.69,6.6,0.41174,0.00014,27.16696]
[1777890348276,39.11,78340.69,6.6,0.41174,0.00014,27.16696]
[1777890348287,39.11,78340.69,6.6,0.41174,0.00014,27.16696]
[1777890348300,39.11,78340.69,6.6,0.41174,0.00014,27.16696]
[1777890348632,39.11,78340.69,6.6,0.41174,0.00014,27.16696]
[1777890348995,39.11,78340.69,6.6,0.41174,0.00014,27.16696]
[1777890349014,39.11,78327.46,6.6,0.40986,0.00014,27.13276]
[1777890350300,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890350765,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890350905,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890350945,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890350953,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890351014,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890351024,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890351046,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890351123,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890351193,39.11,78323.94,6.6,0.40936,0.00014,27.12351]
[1777890351246,39.11,78318.66,6.6,0.4086,0.00014,27.10959]
[1777890351547,39.11,78318.66,6.6,0.4086,0.00014,27.10959]
[1777890351821,39.11,78318.66,6.6,0.4086,0.00014,27.10959]
[1777890351920,39.11,78318.66,6.6,0.4086,0.00014,27.10959]
[1777890351937,39.11,78318.66,6.6,0.4086,0.00014,27.10959]
[1777890352043,39.1,78284.69,6.6,0.40377,0.00014,27.01785]
[1777890352425,39.1,78284.69,6.6,0.40377,0.00014,27.01785]
[1777890352533,39.1,78284.69,6.6,0.40377,0.00014,27.01785]
[1777890353027,39.1,78284.69,6.6,0.40377,0.00014,27.01785]
[1777890353045,39.1,78277.32,6.6,0.40273,0.00014,26.99739]
[1777890353477,39.1,78277.32,6.6,0.40273,0.00014,26.99739]
[1777890353482,39.1,78277.32,6.6,0.40273,0.00014,26.99739]
[1777890353513,39.1,78277.32,6.6,0.40273,0.00014,26.99739]
[1777890354052,39.1,78275.37,6.6,0.40245,0.00014,26.99191]
[1777890354997,39.1,78275.37,6.6,0.40245,0.00014,26.99191]
[1777890355012,39.1,78275.37,6.6,0.40245,0.00014,26.99191]
[1777890355059,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355574,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355621,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355811,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355828,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355840,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355863,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355958,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890355984,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890356056,39.1,78276.39,6.6,0.40259,0.00014,26.99472]
[1777890356191,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890356432,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890356576,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890356585,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890356811,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890356832,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890357172,39.1,78276.79,6.6,0.40264,0.00014,26.9958]
[1777890357075,39.1,78280.56,6.6,0.40318,0.00014,27.00624]
[1777890357797,39.1,78280.56,6.6,0.40318,0.00014,27.00624]
[1777890358730,39.1,78281.94,6.6,0.40337,0.00014,27.0101]
[1777890358977,39.1,78281.94,6.6,0.40337,0.00014,27.0101]
[1777890358988,39.1,78281.94,6.6,0.40337,0.00014,27.0101]
[1777890359042,39.1,78281.94,6.6,0.40337,0.00014,27.0101]
[1777890359104,39.1,78281.94,6.6,0.40337,0.00014,27.0101]
[1777890359184,39.1,78269.37,6.6,0.40159,0.00014,26.97508]
[1777890359245,39.1,78269.37,6.6,0.40159,0.00014,26.97508]
[1777890359550,39.1,78269.37,6.6,0.40159,0.00014,26.97508]
[1777890359666,39.1,78269.37,6.6,0.40159,0.00014,26.97508]
[1777890359944,39.1,78269.37,6.6,0.40159,0.00014,26.97508]
[1777890360151,39.1,78269.37,6.6,0.40159,0.00014,26.97508]
[1777890360201,39.1,78249.56,6.6,0.39878,0.00014,26.91872]
[1777890361105,39.1,78257.91,6.6,0.39996,0.00014,26.94252]
[1777890361250,39.1,78257.91,6.6,0.39996,0.00014,26.94252]
[1777890361255,39.1,78257.91,6.6,0.39996,0.00014,26.94252]
[1777890361491,39.1,78257.91,6.6,0.39996,0.00014,26.94252]
[1777890361587,39.1,78257.91,6.6,0.39996,0.00014,26.94252]
[1777890362197,39.1,78257.91,6.6,0.39996,0.00014,26.94252]
[1777890362112,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362268,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362274,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362302,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362309,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362322,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362428,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362586,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362738,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362829,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890362958,39.1,78271.62,6.6,0.4019,0.00014,26.98126]
[1777890363119,39.1,78249.13,6.6,0.39872,0.00014,26.91746]
[1777890363383,39.1,78249.13,6.6,0.39872,0.00014,26.91746]
[1777890363484,39.1,78249.13,6.6,0.39872,0.00014,26.91746]
[1777890363609,39.1,78249.13,6.6,0.39872,0.00014,26.91746]
[1777890364126,39.1,78242.94,6.6,0.39784,0.00014,26.89956]
[1777890365128,39.1,78242.94,6.6,0.39784,0.00014,26.89956]
[1777890365133,39.1,78253.61,6.6,0.39936,0.00014,26.93038]
[1777890365691,39.1,78253.61,6.6,0.39936,0.00014,26.93038]
[1777890365785,39.1,78253.61,6.6,0.39936,0.00014,26.93038]
[1777890365809,39.1,78253.61,6.6,0.39936,0.00014,26.93038]
[1777890366008,39.1,78253.61,6.6,0.39936,0.00014,26.93038]
[1777890366140,39.1,78253.53,6.6,0.39935,0.00014,26.93024]
[1777890366740,39.1,78253.53,6.6,0.39935,0.00014,26.93024]
[1777890366992,39.1,78253.53,6.6,0.39935,0.00014,26.93024]
[1777890367147,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890367320,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890367335,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890367406,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890367461,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890367658,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890368119,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890368158,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890368175,39.11,78256.97,6.6,0.39985,0.00014,26.94014]
[1777890368257,39.11,78254.25,6.6,0.39946,0.00014,26.93238]
[1777890369007,39.11,78254.25,6.6,0.39946,0.00014,26.93238]
[1777890369162,39.11,78241.43,6.6,0.39765,0.00014,26.89551]
[1777890369742,39.11,78241.43,6.6,0.39765,0.00014,26.89551]
[1777890371924,39.11,78241.85,6.6,0.39772,0.00014,26.897]
[1777890372791,39.11,78242.12,6.6,0.39777,0.00014,26.89788]
[1777890372839,39.11,78242.12,6.6,0.39777,0.00014,26.89788]
[1777890373180,39.11,78242.12,6.6,0.39777,0.00014,26.89788]
[1777890373232,39.11,78242.12,6.6,0.39777,0.00014,26.89788]
[1777890373194,39.11,78227.16,6.6,0.39565,0.00014,26.85413]
[1777890373335,39.11,78227.16,6.6,0.39565,0.00014,26.85413]
[1777890373369,39.11,78227.16,6.6,0.39565,0.00014,26.85413]
[1777890373409,39.11,78227.16,6.6,0.39565,0.00014,26.85413]
[1777890374151,39.11,78227.16,6.6,0.39565,0.00014,26.85413]
[1777890374243,39.11,78227.16,6.6,0.39565,0.00014,26.85413]
[1777890374204,39.11,78223.58,6.6,0.39515,0.00014,26.84361]
[1777890374340,39.11,78223.58,6.6,0.39515,0.00014,26.84361]
[1777890375067,39.11,78223.58,6.6,0.39515,0.00014,26.84361]
[1777890375881,39.12,78222.58,6.6,0.39502,0.00014,26.84077]
[1777890375907,39.12,78222.58,6.6,0.39502,0.00014,26.84077]
[1777890375982,39.12,78222.58,6.6,0.39502,0.00014,26.84077]
[1777890376098,39.12,78222.58,6.6,0.39502,0.00014,26.84077]
[1777890376248,39.12,78222.28,6.6,0.39498,0.00014,26.83992]
[1777890377610,39.12,78216.49,6.6,0.39416,0.00014,26.82274]
[1777890377616,39.12,78216.49,6.6,0.39416,0.00014,26.82274]
[1777890378285,39.12,78216.38,6.6,0.39415,0.00014,26.82246]
[1777890378543,39.12,78216.38,6.6,0.39415,0.00014,26.82246]
[1777890378782,39.12,78216.38,6.6,0.39415,0.00014,26.82246]
[1777890378994,39.12,78216.38,6.6,0.39415,0.00014,26.82246]
[1777890379117,39.12,78216.38,6.6,0.39415,0.00014,26.82246]
[1777890379234,39.12,78212.96,6.6,0.39366,0.00014,26.81222]
[1777890379755,39.12,78212.96,6.6,0.39366,0.00014,26.81222]
[1777890381725,39.12,78210.2,6.6,0.39329,0.00014,26.80422]
[1777890382709,39.13,78210.2,6.6,0.39329,0.00014,26.8043]
[1777890383027,39.13,78210.2,6.6,0.39329,0.00014,26.8043]
[1777890383053,39.13,78210.2,6.6,0.39329,0.00014,26.8043]
[1777890383128,39.13,78209.5,6.6,0.39319,0.00014,26.8022]
[1777890383727,39.13,78209.5,6.6,0.39319,0.00014,26.8022]
[1777890383792,39.13,78209.5,6.6,0.39319,0.00014,26.8022]
[1777890384165,39.13,78209.5,6.6,0.39319,0.00014,26.8022]
[1777890384190,39.15,78239.88,6.6,0.39757,0.00014,26.89346]
[1777890384515,39.15,78239.88,6.6,0.39757,0.00014,26.89346]
[1777890384640,39.15,78239.88,6.6,0.39757,0.00014,26.89346]
[1777890384648,39.15,78239.88,6.6,0.39757,0.00014,26.89346]
[1777890384814,39.15,78239.88,6.6,0.39757,0.00014,26.89346]
[1777890384880,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385303,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385382,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385403,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385514,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385537,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385648,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385786,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385945,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385985,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890385991,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890386017,39.16,78254.83,6.6,0.39968,0.00014,26.93656]
[1777890386924,39.16,78251.98,6.6,0.39929,0.00014,26.9285]
[1777890386980,39.16,78251.98,6.6,0.39929,0.00014,26.9285]
[1777890387137,39.16,78251.98,6.6,0.39929,0.00014,26.9285]
[1777890387398,39.16,78253.49,6.6,0.39951,0.00014,26.93296]
[1777890387913,39.16,78253.49,6.6,0.39951,0.00014,26.93296]
[1777890388211,39.16,78253.49,6.6,0.39951,0.00014,26.93296]
[1777890390527,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890390663,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890390664,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890390875,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890390938,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890391028,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890391035,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890391082,39.16,78259.11,6.6,0.40031,0.00014,26.94909]
[1777890391748,39.16,78263.8,6.6,0.40097,0.00014,26.95901]
[1777890391998,39.16,78263.8,6.6,0.40097,0.00014,26.95901]
[1777890392005,39.16,78263.8,6.6,0.40097,0.00014,26.95901]
[1777890392160,39.16,78263.8,6.6,0.40097,0.00014,26.95901]
[1777890394106,39.17,78253.97,6.6,0.39958,0.00014,26.93119]
[1777890394159,39.17,78253.97,6.6,0.39958,0.00014,26.93119]
[1777890394230,39.17,78246.39,6.6,0.39852,0.00014,26.90962]
[1777890394321,39.17,78246.39,6.6,0.39852,0.00014,26.90962]
[1777890395050,39.17,78246.39,6.6,0.39852,0.00014,26.90962]
[1777890397412,39.17,78245.94,6.6,0.39846,0.00014,26.90849]
[1777890397647,39.17,78245.94,6.6,0.39846,0.00014,26.90849]
[1777890397706,39.17,78245.94,6.6,0.39846,0.00014,26.90849]
[1777890399166,39.17,78246.77,6.6,0.39858,0.00014,26.91097]
[1777890399359,39.18,78245.47,6.6,0.39841,0.00014,26.90739]
[1777890400245,39.18,78245.47,6.6,0.39841,0.00014,26.90739]
[1777890401167,39.18,78247.76,6.6,0.39873,0.00014,26.91398]
[1777890404565,39.18,78248.74,6.6,0.39889,0.00014,26.91711]
[1777890405617,39.18,78250.32,6.6,0.39912,0.00014,26.92172]
[1777890405735,39.18,78250.32,6.6,0.39912,0.00014,26.92172]
[1777890405915,39.18,78250.32,6.6,0.39912,0.00014,26.92172]
[1777890406436,39.19,78253.8,6.6,0.39961,0.00014,26.93173]
[1777890406576,39.19,78253.8,6.6,0.39961,0.00014,26.93173]
[1777890406660,39.19,78253.8,6.6,0.39961,0.00014,26.93173]
[1777890407432,39.19,78267.3,6.6,0.40153,0.00014,26.97005]
[1777890410084,39.19,78267.02,6.6,0.40149,0.00014,26.96931]
[1777890410175,39.19,78267.02,6.6,0.40149,0.00014,26.96931]
[1777890410405,39.19,78268.53,6.6,0.40171,0.00014,26.97359]
[1777890410586,39.19,78268.53,6.6,0.40171,0.00014,26.97359]
[1777890410615,39.19,78276.0,6.6,0.40277,0.00014,26.99446]
[1777890411524,39.19,78276.0,6.6,0.40277,0.00014,26.99446]
[1777890411561,39.19,78276.0,6.6,0.40277,0.00014,26.99446]
[1777890412153,39.19,78276.0,6.6,0.40277,0.00014,26.99446]
[1777890412986,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413017,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413026,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413039,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413046,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413099,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413131,39.19,78279.44,6.6,0.40326,0.00014,27.00405]
[1777890413342,39.19,78279.52,6.6,0.40327,0.00014,27.00427]
[1777890413547,39.19,78279.52,6.6,0.40327,0.00014,27.00427]
[1777890414014,39.19,78279.52,6.6,0.40327,0.00014,27.00427]
[1777890414038,39.19,78279.52,6.6,0.40327,0.00014,27.00427]
[1777890414098,39.19,78279.52,6.6,0.40327,0.00014,27.00427]
[1777890414226,39.19,78279.52,6.6,0.40327,0.00014,27.00427]
[1777890414194,39.19,78266.28,6.6,0.4014,0.00014,26.96734]
[1777890414576,39.19,78266.28,6.6,0.4014,0.00014,26.96734]
[1777890415024,39.19,78266.28,6.6,0.4014,0.00014,26.96734]
[1777890415273,39.19,78266.28,6.6,0.4014,0.00014,26.96734]
[1777890415126,39.19,78273.49,6.6,0.40242,0.00014,26.98755]
[1777890415442,39.19,78273.49,6.6,0.40242,0.00014,26.98755]
[1777890415467,39.19,78273.49,6.6,0.40242,0.00014,26.98755]
[1777890415586,39.19,78273.49,6.6,0.40242,0.00014,26.98755]
[1777890418297,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418418,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418429,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418472,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418536,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418545,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418782,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418790,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418864,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418881,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418918,39.2,78277.47,6.6,0.40299,0.00014,26.9987]
[1777890418954,39.2,78285.64,6.6,0.40415,0.00014,27.02125]
[1777890419361,39.2,78285.64,6.6,0.40415,0.00014,27.02125]
[1777890419772,39.2,78285.64,6.6,0.40415,0.00014,27.02125]
[1777890420210,39.2,78285.64,6.6,0.40415,0.00014,27.02125]
[1777890422553,39.2,78288.82,6.6,0.4046,0.00014,27.03]
[1777890422917,39.2,78288.82,6.6,0.4046,0.00014,27.03]
[1777890423311,39.2,78287.6,6.6,0.40443,0.00014,27.02667]
[1777890423975,39.2,78287.6,6.6,0.40443,0.00014,27.02667]
[1777890425074,39.2,78292.91,6.6,0.40518,0.00014,27.04117]
[1777890425114,39.2,78292.91,6.6,0.40518,0.00014,27.04117]
[1777890425319,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890425373,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890425407,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890425585,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890425645,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890425744,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890426259,39.2,78294.95,6.6,0.40547,0.00014,27.04671]
[1777890426270,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890426595,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890426870,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890426942,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890426957,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890427153,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890427228,39.2,78318.04,6.6,0.40875,0.00014,27.10842]
[1777890427247,39.2,78331.62,6.6,0.41068,0.00014,27.1439]
[1777890427851,39.2,78331.62,6.6,0.41068,0.00014,27.1439]
[1777890429339,39.21,78322.74,6.6,0.40945,0.00014,27.12135]
[1777890429450,39.21,78322.74,6.6,0.40945,0.00014,27.12135]
[1777890429757,39.21,78322.74,6.6,0.40945,0.00014,27.12135]
[1777890430073,39.21,78322.74,6.6,0.40945,0.00014,27.12135]
[1777890430186,39.21,78322.74,6.6,0.40945,0.00014,27.12135]
[1777890430207,39.22,78325.49,6.6,0.40986,0.00014,27.12881]
[1777890431226,39.22,78337.66,6.6,0.4116,0.00014,27.16048]
[1777890431345,39.22,78337.66,6.6,0.4116,0.00014,27.16048]
[1777890432059,39.22,78337.66,6.6,0.4116,0.00014,27.16048]
[1777890432133,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432395,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432447,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432461,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432500,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432548,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432627,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432628,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432727,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890432984,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890433030,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890433296,39.22,78346.35,6.6,0.41284,0.00014,27.18263]
[1777890433115,39.22,78369.15,6.6,0.41608,0.00014,27.2395]
[1777890433328,39.22,78369.15,6.6,0.41608,0.00014,27.2395]
[1777890433422,39.22,78369.15,6.6,0.41608,0.00014,27.2395]
[1777890433760,39.22,78369.15,6.6,0.41608,0.00014,27.2395]
[1777890434233,39.22,78369.15,6.6,0.41608,0.00014,27.2395]
[1777890434298,39.23,78397.72,6.6,0.42017,0.00014,27.30844]
[1777890434437,39.23,78397.72,6.6,0.42017,0.00014,27.30844]
[1777890434728,39.23,78397.72,6.6,0.42017,0.00014,27.30844]
[1777890434743,39.23,78397.72,6.6,0.42017,0.00014,27.30844]
[1777890436248,39.23,78396.09,6.6,0.41994,0.00014,27.30459]
[1777890436308,39.23,78396.09,6.6,0.41994,0.00014,27.30459]
[1777890436326,39.23,78396.09,6.6,0.41994,0.00014,27.30459]
[1777890436360,39.23,78396.09,6.6,0.41994,0.00014,27.30459]
[1777890436447,39.23,78400.07,6.6,0.4205,0.00014,27.31396]
[1777890436540,39.23,78400.07,6.6,0.4205,0.00014,27.31396]
[1777890436572,39.23,78400.07,6.6,0.4205,0.00014,27.31396]
[1777890436700,39.23,78400.07,6.6,0.4205,0.00014,27.31396]
[1777890436744,39.23,78400.07,6.6,0.4205,0.00014,27.31396]
[1777890437124,39.23,78400.07,6.6,0.4205,0.00014,27.31396]
[1777890437203,39.23,78371.03,6.6,0.41636,0.00014,27.24431]
[1777890437339,39.23,78371.03,6.6,0.41636,0.00014,27.24431]
[1777890437643,39.23,78371.03,6.6,0.41636,0.00014,27.24431]
[1777890437762,39.23,78371.03,6.6,0.41636,0.00014,27.24431]
[1777890438190,39.23,78371.03,6.6,0.41636,0.00014,27.24431]
[1777890438280,39.23,78371.03,6.6,0.41636,0.00014,27.24431]
[1777890438306,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890438318,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890438361,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890438582,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890438773,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890439004,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890439060,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890439307,39.24,78341.02,6.6,0.41213,0.00014,27.1698]
[1777890439168,39.24,78335.32,6.6,0.41132,0.00014,27.15522]
[1777890439511,39.24,78335.32,6.6,0.41132,0.00014,27.15522]
[1777890439820,39.25,78335.23,6.6,0.41134,0.00014,27.1555]
[1777890441088,39.25,78335.23,6.6,0.41134,0.00014,27.1555]
[1777890442493,39.25,78340.32,6.6,0.41205,0.00014,27.16838]
[1777890443364,39.25,78338.03,6.6,0.41173,0.00014,27.16253]
[1777890443512,39.25,78338.03,6.6,0.41173,0.00014,27.16253]
[1777890444722,39.25,78340.09,6.6,0.41202,0.00014,27.16778]
[1777890444859,39.25,78340.09,6.6,0.41202,0.00014,27.16778]
[1777890445257,39.25,78340.09,6.6,0.41202,0.00014,27.16778]
[1777890445281,39.25,78340.09,6.6,0.41202,0.00014,27.16778]
[1777890445811,39.25,78340.56,6.6,0.41208,0.00014,27.16897]
[1777890446241,39.25,78361.97,6.6,0.41513,0.00014,27.22278]
[1777890446557,39.25,78361.97,6.6,0.41513,0.00014,27.22278]
[1777890446693,39.25,78361.97,6.6,0.41513,0.00014,27.22278]
[1777890446803,39.25,78361.97,6.6,0.41513,0.00014,27.22278]
[1777890446872,39.25,78359.55,6.6,0.41478,0.00014,27.2168]
[1777890447586,39.25,78359.55,6.6,0.41478,0.00014,27.2168]
[1777890447836,39.25,78359.55,6.6,0.41478,0.00014,27.2168]
[1777890447939,39.25,78359.55,6.6,0.41478,0.00014,27.2168]
[1777890448118,39.25,78359.55,6.6,0.41478,0.00014,27.2168]
[1777890448206,39.25,78352.27,6.6,0.41375,0.00014,27.19865]
[1777890449230,39.25,78352.27,6.6,0.41375,0.00014,27.19865]
[1777890453460,39.26,78358.4,6.6,0.41462,0.00014,27.21071]
[1777890454564,39.26,78363.53,6.6,0.41535,0.00014,27.22346]
[1777890454596,39.26,78363.53,6.6,0.41535,0.00014,27.22346]
[1777890454603,39.26,78363.53,6.6,0.41535,0.00014,27.22346]
[1777890454655,39.26,78363.53,6.6,0.41535,0.00014,27.22346]
[1777890454692,39.26,78363.53,6.6,0.41535,0.00014,27.22346]
[1777890455597,39.26,78358.22,6.6,0.4146,0.00014,27.21031]
[1777890455782,39.26,78358.22,6.6,0.4146,0.00014,27.21031]
[1777890456720,39.26,78359.67,6.6,0.41481,0.00014,27.21394]
[1777890458223,39.26,78362.14,6.6,0.41516,0.00014,27.2201]
[1777890458709,39.26,78364.17,6.6,0.41545,0.00014,27.22516]
[1777890459340,39.26,78365.12,6.6,0.41559,0.00014,27.2275]
[1777890459585,39.26,78365.12,6.6,0.41559,0.00014,27.2275]
[1777890459630,39.26,78365.12,6.6,0.41559,0.00014,27.2275]
[1777890459671,39.26,78365.12,6.6,0.41559,0.00014,27.2275]
[1777890460384,39.26,78368.71,6.6,0.4161,0.00014,27.23635]
[1777890460732,39.26,78368.71,6.6,0.4161,0.00014,27.23635]
[1777890460818,39.26,78375.64,6.6,0.41709,0.00014,27.25328]
[1777890463737,39.26,78373.29,6.6,0.41675,0.00014,27.24758]
[1777890463745,39.26,78373.29,6.6,0.41675,0.00014,27.24758]
[1777890463817,39.26,78373.29,6.6,0.41675,0.00014,27.24758]
[1777890464021,39.26,78373.29,6.6,0.41675,0.00014,27.24758]
[1777890464128,39.26,78373.29,6.6,0.41675,0.00014,27.24758]
[1777890464217,39.26,78373.29,6.6,0.41675,0.00014,27.24758]
[1777890464588,39.26,78373.85,6.6,0.41683,0.00014,27.24895]
[1777890465145,39.26,78373.85,6.6,0.41683,0.00014,27.24895]
[1777890465903,39.26,78367.34,6.6,0.41591,0.00014,27.23312]
[1777890465984,39.26,78367.34,6.6,0.41591,0.00014,27.23312]
[1777890466277,39.26,78367.34,6.6,0.41591,0.00014,27.23312]
[1777890466085,39.27,78374.18,6.6,0.41689,0.00014,27.24986]
[1777890467646,39.27,78378.76,6.6,0.41754,0.00014,27.26098]
[1777890468377,39.27,78378.24,6.6,0.41747,0.00014,27.25972]
[1777890469088,39.27,78378.24,6.6,0.41747,0.00014,27.25972]
[1777890469167,39.27,78370.4,6.6,0.41635,0.00014,27.24065]
[1777890469917,39.27,78370.4,6.6,0.41635,0.00014,27.24065]
[1777890470003,39.27,78363.57,6.6,0.41538,0.00014,27.22391]
[1777890470878,39.27,78363.57,6.6,0.41538,0.00014,27.22391]
[1777890472725,39.27,78368.62,6.6,0.41611,0.00014,27.2364]
[1777890473271,39.27,78368.62,6.6,0.41611,0.00014,27.2364]
[1777890473773,39.27,78372.48,6.6,0.41666,0.00014,27.24585]
[1777890475139,39.27,78368.92,6.6,0.41615,0.00014,27.23716]
[1777890476409,39.27,78372.34,6.6,0.41664,0.00014,27.24555]
[1777890477073,39.27,78372.34,6.6,0.41664,0.00014,27.24555]
[1777890477374,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890477503,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890477549,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890477697,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890477733,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890477901,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890477959,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890478012,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890478218,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890478341,39.27,78376.09,6.6,0.41717,0.00014,27.25468]
[1777890478259,39.27,78387.55,6.6,0.41881,0.00014,27.28226]
[1777890478458,39.27,78387.55,6.6,0.41881,0.00014,27.28226]
[1777890478670,39.27,78387.55,6.6,0.41881,0.00014,27.28226]
[1777890478712,39.27,78387.55,6.6,0.41881,0.00014,27.28226]
[1777890478794,39.27,78387.55,6.6,0.41881,0.00014,27.28226]
[1777890479080,39.27,78403.35,6.6,0.42106,0.00014,27.31954]
[1777890479444,39.27,78403.35,6.6,0.42106,0.00014,27.31954]
[1777890481326,39.27,78400.12,6.6,0.42059,0.00014,27.31196]
[1777890481331,39.27,78400.12,6.6,0.42059,0.00014,27.31196]
[1777890481540,39.27,78399.7,6.6,0.42053,0.00014,27.31096]
[1777890481566,39.27,78399.7,6.6,0.42053,0.00014,27.31096]
[1777890481671,39.27,78399.7,6.6,0.42053,0.00014,27.31096]
[1777890481712,39.27,78399.7,6.6,0.42053,0.00014,27.31096]
[1777890482128,39.27,78399.7,6.6,0.42053,0.00014,27.31096]
[1777890482177,39.27,78387.47,6.6,0.41879,0.00014,27.28201]
[1777890482427,39.27,78387.47,6.6,0.41879,0.00014,27.28201]
[1777890484089,39.27,78382.47,6.6,0.41808,0.00014,27.27002]
[1777890484290,39.27,78382.47,6.6,0.41808,0.00014,27.27002]
[1777890489159,39.27,78382.0,6.6,0.41801,0.00014,27.26888]
[1777890489240,39.27,78391.5,6.6,0.41936,0.00014,27.29159]
[1777890490697,39.27,78395.03,6.6,0.41986,0.00014,27.29993]
[1777890491756,39.27,78397.43,6.6,0.42021,0.00014,27.30558]
[1777890491925,39.27,78397.43,6.6,0.42021,0.00014,27.30558]
[1777890493602,39.27,78400.87,6.6,0.42069,0.00014,27.31362]
[1777890493674,39.27,78400.87,6.6,0.42069,0.00014,27.31362]
[1777890494062,39.27,78403.14,6.6,0.42102,0.00014,27.31892]
[1777890498221,39.27,78403.35,6.6,0.42104,0.00014,27.31937]
[1777890500104,39.26,78410.69,6.6,0.42209,0.00014,27.33636]
[1777890503117,39.26,78414.84,6.6,0.42268,0.00014,27.34587]
[1777890503316,39.26,78414.84,6.6,0.42268,0.00014,27.34587]
[1777890504474,39.26,78414.52,6.6,0.42263,0.00014,27.34509]
[1777890504481,39.26,78414.52,6.6,0.42263,0.00014,27.34509]
[1777890504558,39.26,78414.52,6.6,0.42263,0.00014,27.34509]
[1777890504991,39.26,78414.52,6.6,0.42263,0.00014,27.34509]
[1777890509167,39.23,78425.66,6.6,0.42414,0.00014,27.36939]
[1777890513096,39.22,78427.43,6.6,0.42438,0.00014,27.36988]
[1777890514167,39.22,78426.43,6.6,0.42423,0.00014,27.36759]
[1777890514383,39.22,78426.43,6.6,0.42423,0.00014,27.36759]
[1777890515226,39.22,78432.19,6.6,0.42505,0.00014,27.38051]
[1777890515334,39.22,78432.19,6.6,0.42505,0.00014,27.38051]
[1777890515313,39.22,78445.32,6.6,0.42693,0.00014,27.40958]
[1777890515433,39.22,78445.32,6.6,0.42693,0.00014,27.40958]
[1777890516011,39.22,78445.32,6.6,0.42693,0.00014,27.40958]
[1777890516325,39.22,78452.25,6.6,0.42792,0.00014,27.42469]
[1777890517032,39.22,78452.25,6.6,0.42792,0.00014,27.42469]
[1777890517209,39.22,78452.25,6.6,0.42792,0.00014,27.42469]
[1777890517759,39.22,78456.02,6.6,0.42847,0.00014,27.43286]
[1777890517770,39.22,78456.02,6.6,0.42847,0.00014,27.43286]
[1777890517989,39.22,78456.02,6.6,0.42847,0.00014,27.43286]
[1777890517995,39.22,78456.02,6.6,0.42847,0.00014,27.43286]
[1777890518017,39.22,78456.02,6.6,0.42847,0.00014,27.43286]
[1777890518169,39.22,78456.02,6.6,0.42847,0.00014,27.43286]
[1777890518404,39.22,78457.1,6.6,0.42862,0.00014,27.43521]
[1777890518865,39.22,78457.1,6.6,0.42862,0.00014,27.43521]
[1777890519080,39.22,78457.1,6.6,0.42862,0.00014,27.43521]
[1777890519172,39.22,78457.1,6.6,0.42862,0.00014,27.43521]
[1777890519405,39.22,78462.13,6.6,0.42934,0.00014,27.446]
[1777890519785,39.22,78462.13,6.6,0.42934,0.00014,27.446]
[1777890519894,39.22,78462.13,6.6,0.42934,0.00014,27.446]
[1777890520588,39.23,78457.74,6.6,0.42872,0.00014,27.43662]
[1777890520665,39.23,78457.74,6.6,0.42872,0.00014,27.43662]
[1777890526290,39.23,78453.95,6.6,0.42818,0.00014,27.42857]
[1777890526882,39.23,78453.95,6.6,0.42818,0.00014,27.42857]
[1777890529043,39.23,78454.68,6.6,0.42829,0.00014,27.43019]
[1777890529073,39.23,78454.68,6.6,0.42829,0.00014,27.43019]
[1777890529078,39.23,78454.68,6.6,0.42829,0.00014,27.43019]
[1777890529253,39.23,78454.68,6.6,0.42829,0.00014,27.43019]
[1777890529322,39.23,78454.68,6.6,0.42829,0.00014,27.43019]
[1777890530018,39.23,78452.92,6.6,0.42804,0.00014,27.4264]
[1777890530126,39.23,78452.92,6.6,0.42804,0.00014,27.4264]
[1777890530319,39.23,78441.42,6.6,0.4264,0.00014,27.40131]
[1777890531652,39.23,78440.0,6.6,0.42619,0.00014,27.39816]
[1777890532189,39.23,78440.0,6.6,0.42619,0.00014,27.39816]
[1777890532333,39.23,78438.8,6.6,0.42602,0.00014,27.39551]
[1777890536066,39.23,78439.79,6.6,0.42615,0.00014,27.39753]
[1777890536527,39.23,78435.84,6.6,0.42558,0.00014,27.38877]
[1777890539117,39.22,78441.68,6.6,0.42641,0.00014,27.40158]
[1777890539132,39.22,78441.68,6.6,0.42641,0.00014,27.40158]
[1777890542471,39.22,78443.37,6.6,0.42664,0.00014,27.40521]
[1777890543962,39.22,78447.92,6.6,0.4273,0.00014,27.41517]
[1777890544359,39.22,78447.92,6.6,0.4273,0.00014,27.41517]
[1777890544418,39.22,78454.02,6.6,0.42817,0.00014,27.42844]
[1777890544665,39.22,78454.02,6.6,0.42817,0.00014,27.42844]
[1777890547587,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890547778,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548017,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548087,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548117,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548125,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548129,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548131,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548429,39.22,78459.81,6.6,0.429,0.00014,27.44094]
[1777890548871,39.22,78461.55,6.6,0.42925,0.00014,27.44467]
[1777890548896,39.22,78461.55,6.6,0.42925,0.00014,27.44467]
[1777890549095,39.22,78461.55,6.6,0.42925,0.00014,27.44467]
[1777890549105,39.22,78461.55,6.6,0.42925,0.00014,27.44467]
[1777890549347,39.22,78461.55,6.6,0.42925,0.00014,27.44467]
[1777890549427,39.22,78475.67,6.6,0.43128,0.00014,27.47448]
[1777890549882,39.22,78475.67,6.6,0.43128,0.00014,27.47448]
[1777890550081,39.22,78475.67,6.6,0.43128,0.00014,27.47448]
[1777890550434,39.22,78494.18,6.6,0.43393,0.00014,27.51245]
[1777890550502,39.22,78494.18,6.6,0.43393,0.00014,27.51245]
[1777890551223,39.22,78494.18,6.6,0.43393,0.00014,27.51245]
[1777890551291,39.22,78502.19,6.6,0.43508,0.00014,27.52852]
[1777890551497,39.22,78502.19,6.6,0.43508,0.00014,27.52852]
[1777890552581,39.22,78503.25,6.6,0.43523,0.00014,27.53061]
[1777890552887,39.22,78503.25,6.6,0.43523,0.00014,27.53061]
[1777890553399,39.22,78503.25,6.6,0.43523,0.00014,27.53061]
[1777890553425,39.22,78503.25,6.6,0.43523,0.00014,27.53061]
[1777890554906,39.22,78502.19,6.6,0.43508,0.00014,27.52846]
[1777890555526,39.22,78506.39,6.6,0.43568,0.00014,27.53678]
[1777890555906,39.22,78506.39,6.6,0.43568,0.00014,27.53678]
[1777890555908,39.22,78506.39,6.6,0.43568,0.00014,27.53678]
[1777890555987,39.22,78506.39,6.6,0.43568,0.00014,27.53678]
[1777890556044,39.22,78506.39,6.6,0.43568,0.00014,27.53678]
[1777890558293,39.22,78511.87,6.6,0.43646,0.00014,27.54751]
[1777890558384,39.22,78511.87,6.6,0.43646,0.00014,27.54751]
[1777890558421,39.22,78515.45,6.6,0.43697,0.00014,27.55447]
[1777890559021,39.22,78515.45,6.6,0.43697,0.00014,27.55447]
[1777890559297,39.22,78519.58,6.6,0.43757,0.00014,27.56248]
[1777890559644,39.22,78519.58,6.6,0.43757,0.00014,27.56248]
[1777890560113,39.22,78519.58,6.6,0.43757,0.00014,27.56248]
[1777890560292,39.22,78519.58,6.6,0.43757,0.00014,27.56248]
[1777890560686,39.21,78519.02,6.6,0.43748,0.00014,27.56137]
[1777890561856,39.21,78514.61,6.6,0.43685,0.00014,27.55279]
[1777890563021,39.21,78509.54,6.6,0.43612,0.00014,27.54284]
[1777890563155,39.21,78509.54,6.6,0.43612,0.00014,27.54284]
[1777890563835,39.21,78506.69,6.6,0.43571,0.00014,27.5372]
[1777890564463,39.21,78504.02,6.6,0.43532,0.00014,27.53189]
[1777890564549,39.21,78504.02,6.6,0.43532,0.00014,27.53189]
[1777890564771,39.21,78504.02,6.6,0.43532,0.00014,27.53189]
[1777890565971,39.21,78501.3,6.6,0.43493,0.00014,27.52646]
[1777890566041,39.21,78501.3,6.6,0.43493,0.00014,27.52646]
[1777890567731,39.21,78494.42,6.6,0.43394,0.00014,27.51262]
[1777890567745,39.21,78494.42,6.6,0.43394,0.00014,27.51262]
[1777890568079,39.21,78494.42,6.6,0.43394,0.00014,27.51262]
[1777890568208,39.21,78494.42,6.6,0.43394,0.00014,27.51262]
[1777890568585,39.21,78494.01,6.6,0.43388,0.00014,27.51178]
[1777890568885,39.21,78494.01,6.6,0.43388,0.00014,27.51178]
[1777890569010,39.21,78494.01,6.6,0.43388,0.00014,27.51178]
[1777890569056,39.21,78494.01,6.6,0.43388,0.00014,27.51178]
[1777890569134,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890569691,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890569835,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890569862,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890569866,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890570185,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890570267,39.21,78485.42,6.6,0.43265,0.00014,27.49431]
[1777890571387,39.21,78498.73,6.6,0.43455,0.00014,27.51789]
[1777890574753,39.21,78504.69,6.6,0.4354,0.00014,27.52972]
[1777890575383,39.21,78504.69,6.6,0.4354,0.00014,27.52972]
[1777890575741,39.21,78500.98,6.6,0.43487,0.00014,27.52232]
[1777890576323,39.21,78500.98,6.6,0.43487,0.00014,27.52232]
[1777890576709,39.2,78500.99,6.6,0.43485,0.00014,27.52218]
[1777890579495,39.19,78499.2,6.6,0.43458,0.00014,27.51844]
[1777890579873,39.19,78499.2,6.6,0.43458,0.00014,27.51844]
[1777890581066,39.19,78498.42,6.6,0.43447,0.00014,27.51686]
[1777890581187,39.19,78498.42,6.6,0.43447,0.00014,27.51686]
[1777890581578,39.19,78496.89,6.6,0.43425,0.00014,27.51377]
[1777890582010,39.19,78496.89,6.6,0.43425,0.00014,27.51377]
[1777890582375,39.19,78496.89,6.6,0.43425,0.00014,27.51377]
[1777890583023,39.19,78497.83,6.6,0.43438,0.00014,27.51564]
[1777890583722,39.19,78498.27,6.6,0.43444,0.00014,27.51652]
[1777890586018,39.19,78499.32,6.6,0.43459,0.00014,27.5186]
[1777890586039,39.19,78499.32,6.6,0.43459,0.00014,27.5186]
[1777890586082,39.19,78499.32,6.6,0.43459,0.00014,27.5186]
[1777890586483,39.19,78498.74,6.6,0.43451,0.00014,27.51743]
[1777890586865,39.19,78498.74,6.6,0.43451,0.00014,27.51743]
[1777890587248,39.19,78498.74,6.6,0.43451,0.00014,27.51743]
[1777890587380,39.19,78498.74,6.6,0.43451,0.00014,27.51743]
[1777890588637,39.19,78505.23,6.6,0.43544,0.00014,27.53035]
[1777890589505,39.19,78505.6,6.6,0.43549,0.00014,27.53106]
[1777890590261,39.19,78505.6,6.6,0.43549,0.00014,27.53106]
[1777890590283,39.19,78505.6,6.6,0.43549,0.00014,27.53106]
[1777890590294,39.19,78505.6,6.6,0.43549,0.00014,27.53106]
[1777890591385,39.18,78503.15,6.6,0.43514,0.00014,27.52618]
[1777890591587,39.18,78498.33,6.6,0.43444,0.00014,27.51652]
[1777890591906,39.18,78488.54,6.6,0.43304,0.00014,27.49668]
[1777890593700,39.18,78484.13,6.6,0.4324,0.00014,27.48765]
[1777890594828,39.18,78485.43,6.6,0.43259,0.00014,27.49034]
[1777890594874,39.18,78485.43,6.6,0.43259,0.00014,27.49034]
[1777890596140,39.18,78488.02,6.6,0.43296,0.00014,27.49565]
[1777890599416,39.18,78491.02,6.6,0.43339,0.00014,27.50175]
[1777890599543,39.18,78492.99,6.6,0.43367,0.00014,27.50574]
[1777890599719,39.18,78492.99,6.6,0.43367,0.00014,27.50574]
[1777890600447,39.18,78492.99,6.6,0.43367,0.00014,27.50574]
[1777890600466,39.18,78492.99,6.6,0.43367,0.00014,27.50574]
[1777890600479,39.18,78492.99,6.6,0.43367,0.00014,27.50574]
[1777890600588,39.18,78494.18,6.6,0.43384,0.00014,27.50814]
[1777890600867,39.18,78494.18,6.6,0.43384,0.00014,27.50814]
[1777890600929,39.18,78494.18,6.6,0.43384,0.00014,27.50814]
[1777890600938,39.18,78494.18,6.6,0.43384,0.00014,27.50814]
[1777890601633,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890601759,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890601785,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890601901,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890601996,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890602193,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890602380,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890602443,39.18,78492.76,6.6,0.43364,0.00014,27.50526]
[1777890602452,39.18,78474.4,6.6,0.43101,0.00014,27.46745]
[1777890603217,39.18,78474.4,6.6,0.43101,0.00014,27.46745]
[1777890603379,39.18,78456.06,6.6,0.42838,0.00014,27.42848]
[1777890604460,39.18,78456.06,6.6,0.42838,0.00014,27.42848]
[1777890604462,39.19,78451.74,6.6,0.42776,0.00014,27.41918]
[1777890604494,39.19,78451.74,6.6,0.42776,0.00014,27.41918]
[1777890604605,39.19,78451.74,6.6,0.42776,0.00014,27.41918]
[1777890606145,39.19,78454.78,6.6,0.4282,0.00014,27.42576]
[1777890606226,39.19,78464.74,6.6,0.42963,0.00014,27.44715]
[1777890606575,39.19,78464.74,6.6,0.42963,0.00014,27.44715]
[1777890608084,39.19,78466.57,6.6,0.42989,0.00014,27.45105]
[1777890608098,39.19,78466.57,6.6,0.42989,0.00014,27.45105]
[1777890608186,39.19,78463.29,6.6,0.42942,0.00014,27.44409]
[1777890610271,39.19,78456.97,6.6,0.42851,0.00014,27.43052]
[1777890613256,39.19,78449.93,6.6,0.4275,0.00014,27.41522]
[1777890613394,39.19,78449.93,6.6,0.4275,0.00014,27.41522]
[1777890613420,39.18,78451.94,6.6,0.42779,0.00014,27.41958]
[1777890613941,39.18,78451.94,6.6,0.42779,0.00014,27.41958]
[1777890613971,39.18,78463.06,6.6,0.42938,0.00014,27.4435]
[1777890616542,39.19,78459.76,6.6,0.42891,0.00014,27.43647]
[1777890621988,39.19,78464.92,6.6,0.42966,0.00014,27.44758]
[1777890622516,39.19,78464.92,6.6,0.42966,0.00014,27.44758]
[1777890622531,39.19,78464.92,6.6,0.42966,0.00014,27.44758]
[1777890622584,39.19,78464.92,6.6,0.42966,0.00014,27.44758]
[1777890626536,39.19,78470.7,6.6,0.43049,0.00014,27.45985]
[1777890626780,39.19,78470.7,6.6,0.43049,0.00014,27.45985]
[1777890626786,39.19,78470.7,6.6,0.43049,0.00014,27.45985]
[1777890626864,39.19,78470.7,6.6,0.43049,0.00014,27.45985]
[1777890627241,39.19,78470.7,6.6,0.43049,0.00014,27.45985]
[1777890627365,39.19,78470.7,6.6,0.43049,0.00014,27.45985]
[1777890628029,39.19,78475.16,6.6,0.43113,0.00014,27.46921]
[1777890628086,39.19,78475.16,6.6,0.43113,0.00014,27.46921]
[1777890628251,39.19,78475.16,6.6,0.43113,0.00014,27.46921]
[1777890628453,39.19,78475.16,6.6,0.43113,0.00014,27.46921]
[1777890630078,39.19,78475.56,6.6,0.43119,0.00014,27.47007]
[1777890632544,39.19,78475.98,6.6,0.43124,0.00014,27.46756]
[1777890636311,39.19,78480.91,6.6,0.43195,0.00014,27.47784]
[1777890638549,39.2,78479.03,6.6,0.43169,0.00014,27.47398]
[1777890638752,39.2,78479.03,6.6,0.43169,0.00014,27.47398]
[1777890638815,39.2,78479.03,6.6,0.43169,0.00014,27.47398]
[1777890638852,39.2,78479.03,6.6,0.43169,0.00014,27.47398]
[1777890639107,39.2,78491.58,6.6,0.43349,0.00014,27.49977]
[1777890640880,39.2,78494.69,6.6,0.43394,0.00014,27.50608]
[1777890640887,39.2,78494.69,6.6,0.43394,0.00014,27.50608]
[1777890640948,39.2,78494.69,6.6,0.43394,0.00014,27.50608]
[1777890641129,39.2,78494.69,6.6,0.43394,0.00014,27.50608]
[1777890641147,39.2,78494.69,6.6,0.43394,0.00014,27.50608]
[1777890641403,39.2,78494.69,6.6,0.43394,0.00014,27.50608]
[1777890642578,39.2,78503.93,6.6,0.43526,0.00014,27.52457]
[1777890643705,39.19,78507.11,6.6,0.43572,0.00014,27.53086]
[1777890644457,39.19,78507.11,6.6,0.43572,0.00014,27.53086]
[1777890651359,39.19,78508.09,6.6,0.43584,0.00014,27.53266]
[1777890653502,39.19,78509.67,6.6,0.43607,0.00014,27.53573]
[1777890656244,39.18,78502.63,6.6,0.43505,0.00014,27.52172]
[1777890658739,39.18,78501.77,6.6,0.43492,0.00014,27.51997]
[1777890659100,39.18,78501.77,6.6,0.43492,0.00014,27.51997]
[1777890659124,39.18,78501.77,6.6,0.43492,0.00014,27.51997]
[1777890659185,39.18,78501.77,6.6,0.43492,0.00014,27.51997]
[1777890659249,39.18,78501.77,6.6,0.43492,0.00014,27.51997]
[1777890659464,39.18,78501.77,6.6,0.43492,0.00014,27.51997]
[1777890659613,39.18,78500.05,6.6,0.43468,0.00014,27.51652]
[1777890659639,39.18,78500.05,6.6,0.43468,0.00014,27.51652]
[1777890660455,39.18,78500.05,6.6,0.43468,0.00014,27.51652]
[1777890660543,39.18,78508.94,6.6,0.43595,0.00014,27.53415]
[1777890661422,39.18,78508.94,6.6,0.43595,0.00014,27.53415]
[1777890662680,39.18,78510.85,6.6,0.43622,0.00014,27.53789]
[1777890663040,39.18,78510.85,6.6,0.43622,0.00014,27.53789]
[1777890663674,39.18,78507.57,6.6,0.43575,0.00014,27.53141]
[1777890664415,39.18,78507.57,6.6,0.43575,0.00014,27.53141]
[1777890665176,39.18,78505.05,6.6,0.43539,0.00014,27.5264]
[1777890665181,39.18,78505.05,6.6,0.43539,0.00014,27.5264]
[1777890665586,39.18,78499.59,6.6,0.4346,0.00014,27.51549]
[1777890666661,39.18,78496.98,6.6,0.43422,0.00014,27.51023]
[1777890666719,39.18,78496.98,6.6,0.43422,0.00014,27.51023]
[1777890667332,39.18,78496.98,6.6,0.43422,0.00014,27.51023]
[1777890669298,39.18,78489.62,6.6,0.43317,0.00014,27.49533]
[1777890679407,39.18,78490.01,6.6,0.43322,0.00014,27.49607]
[1777890684442,39.18,78486.23,6.6,0.43268,0.00014,27.48839]
[1777890685453,39.18,78486.23,6.6,0.43268,0.00014,27.48839]
[1777890689437,39.18,78488.13,6.6,0.43296,0.00014,27.49231]
[1777890694512,39.18,78493.23,6.6,0.43368,0.00014,27.49925]
[1777890697310,39.18,78494.2,6.6,0.43381,0.00014,27.5012]
[1777890701547,39.17,78500.99,6.6,0.43479,0.00014,27.51482]
[1777890702126,39.17,78502.48,6.6,0.435,0.00014,27.51779]
[1777890702286,39.17,78502.48,6.6,0.435,0.00014,27.51779]
[1777890702414,39.17,78502.48,6.6,0.435,0.00014,27.51779]
[1777890702668,39.17,78506.66,6.6,0.4356,0.00014,27.52609]
[1777890702793,39.17,78506.66,6.6,0.4356,0.00014,27.52609]
[1777890707305,39.17,78509.69,6.6,0.43603,0.00014,27.53201]
[1777890707407,39.17,78518.43,6.6,0.43729,0.00014,27.54907]
[1777890712640,39.16,78518.11,6.6,0.43722,0.00014,27.54824]
[1777890717675,39.16,78517.46,6.6,0.43712,0.00014,27.5469]
[1777890719185,39.16,78517.46,6.6,0.43712,0.00014,27.5469]
[1777890719472,39.16,78517.46,6.6,0.43712,0.00014,27.5469]
[1777890719505,39.16,78517.46,6.6,0.43712,0.00014,27.5469]
[1777890719599,39.16,78517.46,6.6,0.43712,0.00014,27.5469]
[1777890719697,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890719737,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890719832,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890719900,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890719988,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890720055,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890720098,39.16,78513.76,6.6,0.43659,0.00014,27.53966]
[1777890720884,39.15,78509.86,6.6,0.43602,0.00014,27.53199]
[1777890721174,39.15,78509.86,6.6,0.43602,0.00014,27.53199]
[1777890721266,39.15,78509.86,6.6,0.43602,0.00014,27.53199]
[1777890721346,39.15,78509.86,6.6,0.43602,0.00014,27.53199]
[1777890721389,39.15,78520.01,6.6,0.43748,0.00014,27.55179]
[1777890721776,39.15,78520.01,6.6,0.43748,0.00014,27.55179]
[1777890721806,39.15,78520.01,6.6,0.43748,0.00014,27.55179]
[1777890721907,39.15,78520.01,6.6,0.43748,0.00014,27.55179]
[1777890722212,39.15,78520.01,6.6,0.43748,0.00014,27.55179]
[1777890722479,39.15,78520.01,6.6,0.43748,0.00014,27.55179]
[1777890722597,39.16,78554.25,6.6,0.44242,0.00014,27.61596]
[1777890722804,39.16,78554.25,6.6,0.44242,0.00014,27.61596]
[1777890723004,39.16,78554.25,6.6,0.44242,0.00014,27.61596]
[1777890723189,39.16,78554.25,6.6,0.44242,0.00014,27.61596]
[1777890723472,39.16,78554.25,6.6,0.44242,0.00014,27.61596]
[1777890723571,39.16,78610.29,6.6,0.45051,0.00014,27.71194]
[1777890723764,39.16,78610.29,6.6,0.45051,0.00014,27.71194]
[1777890723836,39.16,78610.29,6.6,0.45051,0.00014,27.71194]
[1777890724189,39.16,78610.29,6.6,0.45051,0.00014,27.71194]
[1777890724557,39.16,78610.29,6.6,0.45051,0.00014,27.71194]
[1777890724590,39.16,78610.29,6.6,0.45051,0.00014,27.71194]
[1777890724614,39.16,78637.07,6.6,0.45438,0.00014,27.75374]
[1777890724807,39.16,78637.07,6.6,0.45438,0.00014,27.75374]
[1777890724941,39.16,78637.07,6.6,0.45438,0.00014,27.75374]
[1777890725422,39.16,78637.07,6.6,0.45438,0.00014,27.75374]
[1777890725503,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890725782,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890726042,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890726190,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890726346,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890726363,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890726513,39.16,78644.0,6.6,0.45538,0.00014,27.76414]
[1777890727044,39.16,78643.53,6.6,0.45531,0.00014,27.76343]
[1777890727522,39.16,78643.53,6.6,0.45531,0.00014,27.76343]
[1777890727739,39.16,78642.97,6.6,0.45523,0.00014,27.76258]
[1777890728813,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890728835,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890728868,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890729060,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890729093,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890729227,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890729604,39.16,78641.81,6.6,0.45506,0.00014,27.76085]
[1777890729457,39.16,78633.86,6.6,0.45391,0.00014,27.74885]
[1777890729686,39.16,78633.86,6.6,0.45391,0.00014,27.74885]
[1777890729846,39.16,78633.86,6.6,0.45391,0.00014,27.74885]
[1777890729969,39.16,78633.86,6.6,0.45391,0.00014,27.74885]
[1777890729977,39.16,78633.86,6.6,0.45391,0.00014,27.74885]
[1777890730170,39.16,78633.86,6.6,0.45391,0.00014,27.74885]
[1777890730566,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731094,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731222,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731348,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731375,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731501,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731589,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731599,39.16,78656.56,6.6,0.45719,0.00014,27.7825]
[1777890731559,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890731736,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890731821,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890731843,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890731960,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890731979,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890732005,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890732017,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890732063,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890732360,39.16,78686.29,6.6,0.46149,0.00014,27.82377]
[1777890732446,39.16,78696.16,6.6,0.46292,0.00014,27.83676]
[1777890732784,39.16,78696.16,6.6,0.46292,0.00014,27.83676]
[1777890732804,39.16,78696.16,6.6,0.46292,0.00014,27.83676]
[1777890733240,39.16,78696.16,6.6,0.46292,0.00014,27.83676]
[1777890733423,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890733841,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890733856,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890733893,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890733995,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890734003,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890734233,39.16,78723.13,6.6,0.46683,0.00014,27.87045]
[1777890734294,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890734885,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890734908,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890734970,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890735063,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890735174,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890735354,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890735527,39.16,78724.07,6.6,0.46696,0.00014,27.87157]
[1777890736022,39.16,78720.68,6.6,0.46647,0.00014,27.86749]
[1777890736101,39.16,78720.68,6.6,0.46647,0.00014,27.86749]
[1777890736296,39.16,78720.68,6.6,0.46647,0.00014,27.86749]
[1777890736580,39.16,78720.68,6.6,0.46647,0.00014,27.86749]
[1777890736721,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890736866,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737079,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737148,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737420,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737434,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737453,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737502,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737607,39.16,78721.88,6.6,0.46665,0.00014,27.86893]
[1777890737619,39.16,78721.59,6.6,0.4666,0.00014,27.86857]
[1777890737703,39.16,78721.59,6.6,0.4666,0.00014,27.86857]
[1777890738039,39.16,78721.59,6.6,0.4666,0.00014,27.86857]
[1777890738656,39.16,78721.59,6.6,0.4666,0.00014,27.86857]
[1777890738633,39.12,78760.97,6.6,0.47227,0.00015,27.913]
[1777890738672,39.12,78760.97,6.6,0.47227,0.00015,27.913]
[1777890738798,39.12,78760.97,6.6,0.47227,0.00015,27.913]
[1777890739387,39.12,78777.62,6.6,0.47468,0.00015,27.93017]
[1777890740294,39.12,78777.62,6.6,0.47468,0.00015,27.93017]
[1777890740392,39.12,78777.62,6.6,0.47468,0.00015,27.93017]
[1777890740547,39.12,78780.97,6.6,0.47517,0.00015,27.93349]
[1777890740667,39.12,78780.97,6.6,0.47517,0.00015,27.93349]
[1777890741679,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890741717,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890741721,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890741790,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890741850,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890741906,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890742157,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890742238,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890742567,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890742616,39.12,78777.76,6.6,0.4747,0.00015,27.9303]
[1777890742630,39.12,78787.99,6.6,0.47619,0.00015,27.94033]
[1777890743185,39.12,78787.99,6.6,0.47619,0.00015,27.94033]
[1777890743381,39.12,78787.99,6.6,0.47619,0.00015,27.94033]
[1777890743564,39.12,78787.99,6.6,0.47619,0.00015,27.94033]
[1777890743611,39.12,78820.03,6.6,0.48084,0.00015,27.96928]
[1777890743729,39.12,78820.03,6.6,0.48084,0.00015,27.96928]
[1777890743749,39.12,78820.03,6.6,0.48084,0.00015,27.96928]
[1777890743986,39.12,78820.03,6.6,0.48084,0.00015,27.96928]
[1777890744330,39.12,78820.03,6.6,0.48084,0.00015,27.96928]
[1777890744555,39.12,78820.03,6.6,0.48084,0.00015,27.96928]
[1777890744593,39.11,78841.03,6.6,0.48388,0.00015,27.9862]
[1777890744830,39.11,78841.03,6.6,0.48388,0.00015,27.9862]
[1777890745094,39.11,78841.03,6.6,0.48388,0.00015,27.9862]
[1777890745440,39.11,78841.03,6.6,0.48388,0.00015,27.9862]
[1777890745661,39.11,78861.95,6.6,0.48692,0.00015,28.00143]
[1777890746093,39.11,78861.95,6.6,0.48692,0.00015,28.00143]
[1777890746443,39.11,78861.95,6.6,0.48692,0.00015,28.00143]
[1777890746520,39.11,78861.95,6.6,0.48692,0.00015,28.00143]
[1777890746570,39.11,78861.95,6.6,0.48692,0.00015,28.00143]
[1777890746671,39.11,78859.42,6.6,0.48655,0.00015,27.99966]
[1777890747308,39.11,78859.42,6.6,0.48655,0.00015,27.99966]
[1777890747345,39.1,78865.54,6.6,0.48743,0.00015,28.00386]
[1777890747894,39.1,78865.54,6.6,0.48743,0.00015,28.00386]
[1777890748450,39.1,78865.54,6.6,0.48743,0.00015,28.00386]
[1777890748455,39.1,78865.54,6.6,0.48743,0.00015,28.00386]
[1777890748580,39.1,78865.54,6.6,0.48743,0.00015,28.00386]
[1777890748685,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890748708,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749067,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749443,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749478,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749595,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749621,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749638,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749668,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749673,39.09,78869.45,6.6,0.48799,0.00015,28.00646]
[1777890749679,39.08,78855.36,6.6,0.48594,0.00015,27.99675]
[1777890749705,39.08,78855.36,6.6,0.48594,0.00015,27.99675]
[1777890749942,39.08,78855.36,6.6,0.48594,0.00015,27.99675]
[1777890750016,39.08,78855.36,6.6,0.48594,0.00015,27.99675]
[1777890750040,39.08,78855.36,6.6,0.48594,0.00015,27.99675]
[1777890750444,39.08,78855.36,6.6,0.48594,0.00015,27.99675]
[1777890750545,39.05,78834.25,6.6,0.48284,0.00015,27.98075]
[1777890750925,39.05,78834.25,6.6,0.48284,0.00015,27.98075]
[1777890750942,39.05,78834.25,6.6,0.48284,0.00015,27.98075]
[1777890751024,39.05,78834.25,6.6,0.48284,0.00015,27.98075]
[1777890751369,39.05,78834.25,6.6,0.48284,0.00015,27.98075]
[1777890751574,39.05,78834.25,6.6,0.48284,0.00015,27.98075]
[1777890751670,39.03,78837.01,6.6,0.48323,0.00015,27.97953]
[1777890751716,39.03,78837.01,6.6,0.48323,0.00015,27.97953]
[1777890752123,39.03,78837.01,6.6,0.48323,0.00015,27.97953]
[1777890752823,39.03,78835.17,6.6,0.48296,0.00015,27.97807]
[1777890752826,39.03,78835.17,6.6,0.48296,0.00015,27.97807]
[1777890753078,39.03,78835.17,6.6,0.48296,0.00015,27.97807]
[1777890754368,39.03,78829.43,6.6,0.48212,0.00015,27.97346]
[1777890754409,39.03,78829.43,6.6,0.48212,0.00015,27.97346]
[1777890754631,39.03,78829.43,6.6,0.48212,0.00015,27.97346]
[1777890754633,39.03,78829.43,6.6,0.48212,0.00015,27.97346]
[1777890754495,39.02,78827.53,6.6,0.48184,0.00015,27.9719]
[1777890754975,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890755895,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756087,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756142,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756147,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756271,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756291,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756382,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756456,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756586,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756694,39.02,78834.09,6.6,0.4828,0.00015,27.9772]
[1777890756617,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890756767,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890757289,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890757343,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890757347,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890757354,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890757383,39.02,78841.17,6.6,0.48383,0.00015,27.98273]
[1777890757619,39.02,78860.05,6.6,0.48657,0.00015,27.99659]
[1777890757767,39.02,78860.05,6.6,0.48657,0.00015,27.99659]
[1777890757804,39.02,78860.05,6.6,0.48657,0.00015,27.99659]
[1777890758472,39.02,78860.05,6.6,0.48657,0.00015,27.99659]
[1777890758478,39.02,78860.05,6.6,0.48657,0.00015,27.99659]
[1777890758485,39.02,78860.05,6.6,0.48657,0.00015,27.99659]
[1777890758550,39.01,78872.47,6.6,0.48838,0.00015,28.00498]
[1777890758771,39.01,78872.47,6.6,0.48838,0.00015,28.00498]
[1777890759043,39.01,78872.47,6.6,0.48838,0.00015,28.00498]
[1777890760094,39.0,78873.21,6.6,0.48848,0.00015,28.00544]
[1777890760404,39.0,78873.21,6.6,0.48848,0.00015,28.00544]
[1777890760963,38.99,78871.37,6.6,0.4882,0.00015,28.00422]
[1777890761124,38.99,78871.37,6.6,0.4882,0.00015,28.00422]
[1777890761135,38.99,78871.37,6.6,0.4882,0.00015,28.00422]
[1777890761373,38.99,78871.37,6.6,0.4882,0.00015,28.00422]
[1777890761472,38.99,78846.48,6.6,0.48457,0.00015,27.98669]
[1777890761911,38.99,78846.48,6.6,0.48457,0.00015,27.98669]
[1777890762535,38.99,78846.48,6.6,0.48457,0.00015,27.98669]
[1777890762580,38.98,78839.82,6.6,0.4836,0.00015,27.98161]
[1777890762955,38.98,78839.82,6.6,0.4836,0.00015,27.98161]
[1777890763084,38.98,78839.82,6.6,0.4836,0.00015,27.98161]
[1777890763214,38.98,78834.98,6.6,0.4829,0.00015,27.97781]
[1777890764512,38.98,78843.65,6.6,0.48416,0.00015,27.98455]
[1777890765024,38.98,78843.65,6.6,0.48416,0.00015,27.98455]
[1777890765775,38.98,78839.49,6.6,0.48355,0.00015,27.98134]
[1777890765919,38.98,78839.49,6.6,0.48355,0.00015,27.98134]
[1777890766257,38.98,78839.49,6.6,0.48355,0.00015,27.98134]
[1777890767326,38.98,78837.31,6.6,0.48323,0.00015,27.97963]
[1777890767590,38.98,78837.31,6.6,0.48323,0.00015,27.97963]
[1777890768266,38.98,78832.32,6.6,0.4825,0.00015,27.97567]
[1777890768589,38.98,78832.32,6.6,0.4825,0.00015,27.97567]
[1777890768638,38.98,78832.99,6.6,0.4826,0.00015,27.97621]
[1777890769479,38.98,78825.77,6.6,0.48155,0.00015,27.97033]
[1777890769889,38.98,78825.77,6.6,0.48155,0.00015,27.97033]
[1777890769940,38.98,78825.77,6.6,0.48155,0.00015,27.97033]
[1777890770011,38.98,78825.77,6.6,0.48155,0.00015,27.97033]
[1777890770024,38.98,78825.77,6.6,0.48155,0.00015,27.97033]
[1777890770035,38.98,78825.77,6.6,0.48155,0.00015,27.97033]
[1777890771218,38.98,78825.87,6.6,0.48156,0.00015,27.97041]
[1777890771263,38.98,78825.87,6.6,0.48156,0.00015,27.97041]
[1777890771338,38.98,78825.87,6.6,0.48156,0.00015,27.97041]
[1777890771461,38.98,78825.87,6.6,0.48156,0.00015,27.97041]
[1777890771585,38.98,78825.87,6.6,0.48156,0.00015,27.97041]
[1777890771654,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772231,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772259,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772284,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772398,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772405,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772523,38.98,78826.9,6.6,0.48171,0.00015,27.97126]
[1777890772589,38.98,78846.61,6.6,0.48459,0.00015,27.98677]
[1777890773285,38.98,78846.61,6.6,0.48459,0.00015,27.98677]
[1777890773421,38.98,78846.61,6.6,0.48459,0.00015,27.98677]
[1777890773591,38.98,78846.61,6.6,0.48459,0.00015,27.98677]
[1777890773675,38.98,78865.88,6.6,0.48739,0.00015,28.00054]
[1777890773820,38.98,78865.88,6.6,0.48739,0.00015,28.00054]
[1777890773826,38.98,78865.88,6.6,0.48739,0.00015,28.00054]
[1777890774095,38.98,78865.88,6.6,0.48739,0.00015,28.00054]
[1777890774670,38.98,78865.88,6.6,0.48739,0.00015,28.00054]
[1777890774704,38.97,78856.51,6.6,0.48603,0.00015,27.99401]
[1777890774762,38.97,78856.51,6.6,0.48603,0.00015,27.99401]
[1777890774992,38.97,78856.51,6.6,0.48603,0.00015,27.99401]
[1777890775562,38.97,78856.51,6.6,0.48603,0.00015,27.99401]
[1777890775656,38.97,78837.42,6.6,0.48324,0.00015,27.9797]
[1777890776135,38.97,78837.8,6.6,0.4833,0.00015,27.98]
[1777890777440,38.97,78837.8,6.6,0.4833,0.00015,27.98]
[1777890777906,38.97,78839.64,6.6,0.48356,0.00015,27.98143]
[1777890777941,38.97,78839.64,6.6,0.48356,0.00015,27.98143]
[1777890778043,38.97,78839.64,6.6,0.48356,0.00015,27.98143]
[1777890778471,38.97,78839.64,6.6,0.48356,0.00015,27.98143]
[1777890778516,38.97,78839.64,6.6,0.48356,0.00015,27.98143]
[1777890778586,38.97,78839.64,6.6,0.48356,0.00015,27.98143]
[1777890778639,38.97,78853.16,6.6,0.48553,0.00015,27.99159]
[1777890778830,38.97,78853.16,6.6,0.48553,0.00015,27.99159]
[1777890778920,38.97,78853.16,6.6,0.48553,0.00015,27.99159]
[1777890779085,38.97,78853.16,6.6,0.48553,0.00015,27.99159]
[1777890779155,38.97,78853.16,6.6,0.48553,0.00015,27.99159]
[1777890779542,38.97,78853.16,6.6,0.48553,0.00015,27.99159]
[1777890779580,38.97,78866.29,6.6,0.48745,0.00015,28.0008]
[1777890780442,38.97,78866.29,6.6,0.48745,0.00015,28.0008]
[1777890780578,38.97,78866.29,6.6,0.48745,0.00015,28.0008]
[1777890780582,38.97,78866.29,6.6,0.48745,0.00015,28.0008]
[1777890780938,38.96,78866.51,6.6,0.48747,0.00015,28.00094]
[1777890780984,38.96,78866.51,6.6,0.48747,0.00015,28.00094]
[1777890781085,38.96,78866.51,6.6,0.48747,0.00015,28.00094]
[1777890781202,38.96,78866.51,6.6,0.48747,0.00015,28.00094]
[1777890781229,38.96,78866.51,6.6,0.48747,0.00015,28.00094]
[1777890781743,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890782757,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890782890,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890783299,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890783366,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890783491,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890783521,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890783594,38.96,78866.63,6.6,0.48749,0.00015,28.00101]
[1777890783853,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890783946,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784010,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784048,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784052,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784156,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784216,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784438,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784616,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784627,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784712,38.96,78871.93,6.6,0.48826,0.00015,28.00454]
[1777890784694,38.95,78886.45,6.6,0.49037,0.00015,28.01367]
[1777890785195,38.95,78886.45,6.6,0.49037,0.00015,28.01367]
[1777890785211,38.93,78895.61,6.6,0.4917,0.00015,28.01902]
[1777890786450,38.93,78895.61,6.6,0.4917,0.00015,28.01902]
[1777890786495,38.93,78895.61,6.6,0.4917,0.00015,28.01902]
[1777890786669,38.93,78895.61,6.6,0.4917,0.00015,28.01902]
[1777890786526,38.94,78895.3,6.6,0.49166,0.00015,28.01885]
[1777890787689,38.94,78898.82,6.6,0.49217,0.00015,28.02083]
[1777890790566,38.95,78901.53,6.6,0.49257,0.00015,28.02233]
[1777890790767,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890790898,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890790985,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791060,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791090,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791308,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791317,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791431,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791478,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791560,38.95,78900.03,6.6,0.49235,0.00015,28.02151]
[1777890791607,38.95,78887.38,6.6,0.49051,0.00015,28.01424]
[1777890792136,38.95,78887.38,6.6,0.49051,0.00015,28.01424]
[1777890792138,38.95,78887.38,6.6,0.49051,0.00015,28.01424]
[1777890792405,38.95,78893.19,6.6,0.49136,0.00015,28.01765]
[1777890792794,38.95,78893.19,6.6,0.49136,0.00015,28.01765]
[1777890792946,38.95,78893.19,6.6,0.49136,0.00015,28.01765]
[1777890793023,38.95,78893.19,6.6,0.49136,0.00015,28.01765]
[1777890793069,38.95,78893.19,6.6,0.49136,0.00015,28.01765]
[1777890793482,38.95,78893.19,6.6,0.49136,0.00015,28.01765]
[1777890793514,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890793806,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890793863,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794012,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794081,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794451,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794494,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794509,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794683,38.95,78888.64,6.6,0.49069,0.00015,28.01499]
[1777890794568,38.95,78867.51,6.6,0.48761,0.00015,28.0016]
[1777890794774,38.95,78867.51,6.6,0.48761,0.00015,28.0016]
[1777890795009,38.95,78867.51,6.6,0.48761,0.00015,28.0016]
[1777890795194,38.95,78867.51,6.6,0.48761,0.00015,28.0016]
[1777890795524,38.95,78867.51,6.6,0.48761,0.00015,28.0016]
[1777890795537,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890795828,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890795862,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890795868,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796058,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796103,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796119,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796197,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796202,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796270,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796448,38.95,78861.7,6.6,0.48677,0.00015,27.99763]
[1777890796669,38.95,78875.61,6.6,0.48879,0.00015,28.00693]
[1777890797148,38.95,78875.61,6.6,0.48879,0.00015,28.00693]
[1777890797218,38.95,78875.61,6.6,0.48879,0.00015,28.00693]
[1777890797688,38.95,78875.61,6.6,0.48879,0.00015,28.00693]
[1777890797694,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890797749,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890797984,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890798063,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890798400,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890798433,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890798455,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890798500,38.95,78876.67,6.6,0.48895,0.00015,28.00761]
[1777890798576,38.95,78889.66,6.6,0.49084,0.00015,28.01559]
[1777890799030,38.95,78889.66,6.6,0.49084,0.00015,28.01559]
[1777890799142,38.95,78889.66,6.6,0.49084,0.00015,28.01559]
[1777890799503,38.95,78889.66,6.6,0.49084,0.00015,28.01559]
[1777890799653,38.95,78889.66,6.6,0.49084,0.00015,28.01559]
[1777890799679,38.95,78877.96,6.6,0.48913,0.00015,28.00843]
[1777890800596,38.95,78877.96,6.6,0.48913,0.00015,28.00843]
[1777890800767,38.95,78873.54,6.6,0.48849,0.00015,28.00559]
[1777890801284,38.95,78873.54,6.6,0.48849,0.00015,28.00559]
[1777890801589,38.95,78873.54,6.6,0.48849,0.00015,28.00559]
[1777890801646,38.95,78873.54,6.6,0.48849,0.00015,28.00559]
[1777890801658,38.95,78873.54,6.6,0.48849,0.00015,28.00559]
[1777890801727,38.95,78873.54,6.6,0.48849,0.00015,28.00559]
[1777890801825,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802024,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802282,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802285,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802590,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802638,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802697,38.95,78873.82,6.6,0.48853,0.00015,28.00577]
[1777890802665,38.95,78887.3,6.6,0.4905,0.00015,28.01418]
[1777890802769,38.95,78887.3,6.6,0.4905,0.00015,28.01418]
[1777890802779,38.95,78887.3,6.6,0.4905,0.00015,28.01418]
[1777890803190,38.95,78887.3,6.6,0.4905,0.00015,28.01418]
[1777890803268,38.95,78887.3,6.6,0.4905,0.00015,28.01418]
[1777890803526,38.95,78927.65,6.6,0.49638,0.00015,28.03531]
[1777890804473,38.95,78934.09,6.6,0.49731,0.00015,28.03812]
[1777890805039,38.95,78934.09,6.6,0.49731,0.00015,28.03812]
[1777890806236,38.95,78935.28,6.6,0.49749,0.00015,28.03862]
[1777890806484,38.95,78935.28,6.6,0.49749,0.00015,28.03862]
[1777890807260,38.94,78932.85,6.6,0.49713,0.00015,28.03759]
[1777890807659,38.94,78932.85,6.6,0.49713,0.00015,28.03759]
[1777890807675,38.94,78932.85,6.6,0.49713,0.00015,28.03759]
[1777890807726,38.94,78932.85,6.6,0.49713,0.00015,28.03759]
[1777890807740,38.94,78932.85,6.6,0.49713,0.00015,28.03759]
[1777890807706,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890807927,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890807941,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808015,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808220,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808309,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808485,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808582,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808706,38.94,78928.36,6.6,0.49648,0.00015,28.03563]
[1777890808713,38.94,78894.84,6.6,0.49159,0.00015,28.01859]
[1777890808924,38.94,78894.84,6.6,0.49159,0.00015,28.01859]
[1777890809027,38.94,78894.84,6.6,0.49159,0.00015,28.01859]
[1777890809607,38.94,78894.84,6.6,0.49159,0.00015,28.01859]
[1777890809707,38.94,78894.84,6.6,0.49159,0.00015,28.01859]
[1777890809720,38.94,78894.84,6.6,0.49159,0.00015,28.01859]
[1777890809734,38.94,78892.49,6.6,0.49125,0.00015,28.01724]
[1777890810029,38.94,78892.49,6.6,0.49125,0.00015,28.01724]
[1777890810517,38.94,78892.49,6.6,0.49125,0.00015,28.01724]
[1777890810557,38.94,78892.73,6.6,0.49128,0.00015,28.01738]
[1777890811567,38.94,78892.73,6.6,0.49128,0.00015,28.01738]
[1777890811614,38.94,78906.11,6.6,0.49323,0.00015,28.02142]
[1777890812545,38.94,78906.11,6.6,0.49323,0.00015,28.02142]
[1777890812704,38.94,78906.11,6.6,0.49323,0.00015,28.02142]
[1777890812687,38.94,78913.73,6.6,0.49434,0.00015,28.02534]
[1777890812882,38.94,78913.73,6.6,0.49434,0.00015,28.02534]
[1777890813505,38.94,78912.24,6.6,0.49412,0.00015,28.02459]
[1777890813774,38.94,78912.24,6.6,0.49412,0.00015,28.02459]
[1777890815612,38.94,78911.03,6.6,0.49395,0.00015,28.02398]
[1777890815686,38.94,78911.03,6.6,0.49395,0.00015,28.02398]
[1777890816708,38.94,78910.79,6.6,0.49391,0.00015,28.02385]
[1777890816829,38.94,78912.84,6.6,0.49421,0.00015,28.02489]
[1777890816961,38.94,78912.84,6.6,0.49421,0.00015,28.02489]
[1777890817435,38.94,78922.17,6.6,0.49557,0.00015,28.02943]
[1777890817928,38.94,78922.17,6.6,0.49557,0.00015,28.02943]
[1777890818364,38.94,78922.17,6.6,0.49557,0.00015,28.02943]
[1777890818376,38.94,78922.17,6.6,0.49557,0.00015,28.02943]
[1777890818443,38.94,78922.17,6.6,0.49557,0.00015,28.02943]
[1777890818541,38.94,78906.42,6.6,0.49327,0.00015,28.02158]
[1777890819132,38.94,78906.42,6.6,0.49327,0.00015,28.02158]
[1777890819190,38.94,78906.42,6.6,0.49327,0.00015,28.02158]
[1777890819278,38.94,78906.42,6.6,0.49327,0.00015,28.02158]
[1777890819714,38.94,78896.95,6.6,0.49189,0.00015,28.01641]
[1777890820598,38.94,78896.95,6.6,0.49189,0.00015,28.01641]
[1777890820753,38.94,78896.95,6.6,0.49189,0.00015,28.01641]
[1777890820762,38.94,78896.95,6.6,0.49189,0.00015,28.01641]
[1777890821084,38.94,78901.86,6.6,0.49261,0.00015,28.01914]
[1777890821183,38.94,78901.86,6.6,0.49261,0.00015,28.01914]
[1777890821217,38.94,78901.86,6.6,0.49261,0.00015,28.01914]
[1777890821243,38.94,78901.86,6.6,0.49261,0.00015,28.01914]
[1777890821462,38.94,78894.37,6.6,0.49152,0.00015,28.01495]
[1777890821932,38.94,78894.37,6.6,0.49152,0.00015,28.01495]
[1777890822044,38.94,78894.37,6.6,0.49152,0.00015,28.01495]
[1777890822362,38.94,78894.37,6.6,0.49152,0.00015,28.01495]
[1777890822470,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890822833,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890822898,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890822973,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890822978,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890822997,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890823078,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890823123,38.94,78880.53,6.6,0.4895,0.00015,28.00666]
[1777890823477,38.93,78889.23,6.6,0.49077,0.00015,28.01195]
[1777890824484,38.93,78899.33,6.6,0.49224,0.00015,28.01774]
[1777890825407,38.93,78899.33,6.6,0.49224,0.00015,28.01774]
[1777890825418,38.93,78899.33,6.6,0.49224,0.00015,28.01774]
[1777890825976,38.93,78896.77,6.6,0.49186,0.00015,28.01631]
[1777890826074,38.93,78896.77,6.6,0.49186,0.00015,28.01631]
[1777890826097,38.93,78896.77,6.6,0.49186,0.00015,28.01631]
[1777890826498,38.93,78886.61,6.6,0.49038,0.00015,28.01038]
[1777890827505,38.93,78879.6,6.6,0.48936,0.00015,28.00607]
[1777890828043,38.93,78879.6,6.6,0.48936,0.00015,28.00607]
[1777890828106,38.93,78879.6,6.6,0.48936,0.00015,28.00607]
[1777890828112,38.93,78879.6,6.6,0.48936,0.00015,28.00607]
[1777890828127,38.93,78879.6,6.6,0.48936,0.00015,28.00607]
[1777890828586,38.93,78879.6,6.6,0.48936,0.00015,28.00607]
[1777890828619,38.93,78865.3,6.6,0.48727,0.00015,27.9967]
[1777890829562,38.93,78865.3,6.6,0.48727,0.00015,27.9967]
[1777890829708,38.93,78865.3,6.6,0.48727,0.00015,27.9967]
[1777890832505,38.93,78864.07,6.6,0.48709,0.00015,27.99586]
[1777890832511,38.93,78864.07,6.6,0.48709,0.00015,27.99586]
[1777890832545,38.93,78858.16,6.6,0.48623,0.00015,27.99173]
[1777890833002,38.93,78858.16,6.6,0.48623,0.00015,27.99173]
[1777890833644,38.93,78858.16,6.6,0.48623,0.00015,27.99173]
[1777890834548,38.92,78858.57,6.6,0.48629,0.00015,27.99202]
[1777890835078,38.92,78857.86,6.6,0.48618,0.00015,27.99152]
[1777890836112,38.92,78855.67,6.6,0.48586,0.00015,27.98995]
[1777890836834,38.92,78856.47,6.6,0.48598,0.00015,27.99053]
[1777890837314,38.92,78856.47,6.6,0.48598,0.00015,27.99053]
[1777890837869,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890837884,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890837916,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890837968,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890837996,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890838368,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890838376,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890838732,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890838806,38.92,78854.27,6.6,0.48566,0.00015,27.98894]
[1777890838586,38.92,78846.13,6.6,0.48447,0.00015,27.98293]
[1777890839036,38.92,78846.13,6.6,0.48447,0.00015,27.98293]
[1777890839290,38.92,78846.13,6.6,0.48447,0.00015,27.98293]
[1777890839593,38.92,78835.53,6.6,0.48292,0.00015,27.97473]
[1777890840229,38.92,78835.53,6.6,0.48292,0.00015,27.97473]
[1777890840739,38.92,78835.53,6.6,0.48292,0.00015,27.97473]
[1777890841615,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890841954,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890842156,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890842347,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890842398,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890842657,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890842690,38.92,78835.2,6.6,0.48288,0.00015,27.97447]
[1777890842703,38.92,78855.38,6.6,0.48582,0.00015,27.98974]
[1777890843792,38.92,78855.38,6.6,0.48582,0.00015,27.98974]
[1777890843635,38.92,78865.16,6.6,0.48725,0.00015,27.9966]
[1777890844376,38.92,78865.16,6.6,0.48725,0.00015,27.9966]
[1777890844578,38.92,78865.16,6.6,0.48725,0.00015,27.9966]
[1777890844650,38.92,78865.16,6.6,0.48725,0.00015,27.9966]
[1777890844656,38.92,78872.15,6.6,0.48827,0.00015,28.00128]
[1777890845168,38.92,78872.15,6.6,0.48827,0.00015,28.00128]
[1777890845401,38.92,78872.15,6.6,0.48827,0.00015,28.00128]
[1777890845588,38.92,78872.15,6.6,0.48827,0.00015,28.00128]
[1777890845655,38.92,78880.17,6.6,0.48944,0.00015,28.00642]
[1777890845831,38.92,78880.17,6.6,0.48944,0.00015,28.00642]
[1777890845847,38.92,78880.17,6.6,0.48944,0.00015,28.00642]
[1777890845919,38.92,78880.17,6.6,0.48944,0.00015,28.00642]
[1777890845962,38.92,78880.17,6.6,0.48944,0.00015,28.00642]
[1777890846782,38.92,78880.17,6.6,0.48944,0.00015,28.00642]
[1777890846818,38.92,78882.67,6.6,0.4898,0.00015,28.00797]
[1777890847069,38.92,78882.67,6.6,0.4898,0.00015,28.00797]
[1777890847697,38.92,78882.67,6.6,0.4898,0.00015,28.00797]
[1777890847745,38.92,78882.67,6.6,0.4898,0.00015,28.00797]
[1777890849484,38.92,78875.91,6.6,0.48881,0.00015,28.00371]
[1777890849684,38.92,78867.8,6.6,0.48763,0.00015,27.99838]
[1777890852279,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852304,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852347,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852425,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852571,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852684,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852732,38.92,78872.11,6.6,0.48826,0.00015,28.00124]
[1777890852753,38.92,78891.16,6.6,0.49104,0.00015,28.01307]
[1777890852837,38.92,78891.16,6.6,0.49104,0.00015,28.01307]
[1777890853223,38.92,78891.16,6.6,0.49104,0.00015,28.01307]
[1777890853231,38.92,78891.16,6.6,0.49104,0.00015,28.01307]
[1777890853592,38.92,78891.16,6.6,0.49104,0.00015,28.01307]
[1777890853713,38.92,78901.01,6.6,0.49247,0.00015,28.01866]
[1777890854053,38.92,78901.01,6.6,0.49247,0.00015,28.01866]
[1777890854107,38.92,78901.01,6.6,0.49247,0.00015,28.01866]
[1777890854595,38.92,78901.01,6.6,0.49247,0.00015,28.01866]
[1777890854721,38.92,78896.6,6.6,0.49183,0.00015,28.0162]
[1777890855099,38.92,78896.6,6.6,0.49183,0.00015,28.0162]
[1777890855246,38.92,78896.6,6.6,0.49183,0.00015,28.0162]
[1777890855396,38.92,78896.6,6.6,0.49183,0.00015,28.0162]
[1777890855400,38.92,78896.6,6.6,0.49183,0.00015,28.0162]
[1777890855585,38.92,78896.6,6.6,0.49183,0.00015,28.0162]
[1777890855728,38.91,78889.28,6.6,0.49076,0.00015,28.01196]
[1777890856320,38.91,78889.28,6.6,0.49076,0.00015,28.01196]
[1777890856340,38.91,78889.28,6.6,0.49076,0.00015,28.01196]
[1777890856627,38.91,78889.28,6.6,0.49076,0.00015,28.01196]
[1777890856735,38.91,78880.66,6.6,0.4895,0.00015,28.00672]
[1777890857068,38.91,78880.66,6.6,0.4895,0.00015,28.00672]
[1777890857181,38.91,78880.66,6.6,0.4895,0.00015,28.00672]
[1777890857742,38.91,78869.63,6.6,0.48789,0.00015,27.9996]
[1777890860344,38.91,78870.85,6.6,0.48807,0.00015,28.00041]
[1777890861917,38.91,78872.31,6.6,0.48828,0.00015,28.00137]
[1777890862062,38.91,78872.31,6.6,0.48828,0.00015,28.00137]
[1777890862200,38.91,78872.31,6.6,0.48828,0.00015,28.00137]
[1777890863269,38.91,78871.17,6.6,0.48812,0.00015,28.00062]
[1777890864863,38.91,78874.77,6.6,0.48864,0.00015,28.00297]
[1777890865199,38.91,78874.77,6.6,0.48864,0.00015,28.00297]
[1777890865381,38.91,78874.77,6.6,0.48864,0.00015,28.00297]
[1777890865407,38.91,78874.77,6.6,0.48864,0.00015,28.00297]
[1777890865496,38.91,78874.77,6.6,0.48864,0.00015,28.00297]
[1777890865625,38.91,78874.77,6.6,0.48864,0.00015,28.00297]
[1777890865801,38.91,78882.05,6.6,0.4897,0.00015,28.00758]
[1777890866290,38.91,78882.05,6.6,0.4897,0.00015,28.00758]
[1777890866396,38.91,78882.05,6.6,0.4897,0.00015,28.00758]
[1777890867167,38.91,78884.81,6.6,0.49011,0.00015,28.00927]
[1777890867382,38.91,78884.81,6.6,0.49011,0.00015,28.00927]
[1777890867566,38.91,78884.81,6.6,0.49011,0.00015,28.00927]
[1777890867888,38.91,78884.59,6.6,0.49007,0.00015,28.00914]
[1777890868245,38.91,78884.59,6.6,0.49007,0.00015,28.00914]
[1777890868259,38.91,78884.59,6.6,0.49007,0.00015,28.00914]
[1777890868426,38.91,78884.59,6.6,0.49007,0.00015,28.00914]
[1777890868454,38.91,78884.59,6.6,0.49007,0.00015,28.00914]
[1777890868822,38.91,78892.45,6.6,0.49122,0.00015,28.01382]
[1777890869494,38.91,78892.45,6.6,0.49122,0.00015,28.01382]
[1777890869611,38.91,78892.45,6.6,0.49122,0.00015,28.01382]
[1777890869771,38.91,78892.45,6.6,0.49122,0.00015,28.01382]
[1777890869829,38.91,78899.41,6.6,0.49224,0.00015,28.01777]
[1777890869850,38.91,78899.41,6.6,0.49224,0.00015,28.01777]
[1777890870836,38.9,78907.16,6.6,0.49337,0.00015,28.02195]
[1777890871908,38.9,78907.16,6.6,0.49336,0.00015,28.01858]
[1777890872050,38.9,78907.16,6.6,0.49336,0.00015,28.01858]
[1777890872291,38.9,78907.16,6.6,0.49336,0.00015,28.01858]
[1777890872301,38.9,78907.16,6.6,0.49336,0.00015,28.01858]
[1777890872916,38.9,78909.65,6.6,0.49373,0.00015,28.01988]
[1777890873300,38.9,78909.65,6.6,0.49373,0.00015,28.01988]
[1777890873730,38.9,78894.08,6.6,0.49145,0.00015,28.01139]
[1777890874373,38.9,78894.08,6.6,0.49145,0.00015,28.01139]
[1777890874446,38.9,78894.08,6.6,0.49145,0.00015,28.01139]
[1777890874454,38.9,78894.08,6.6,0.49145,0.00015,28.01139]
[1777890874838,38.9,78894.08,6.6,0.49145,0.00015,28.01139]
[1777890874864,38.9,78902.48,6.6,0.49268,0.00015,28.01608]
[1777890877171,38.9,78907.87,6.6,0.49346,0.00015,28.01895]
[1777890878982,38.87,78908.53,6.6,0.49354,0.00015,28.01928]
[1777890879859,38.87,78913.03,6.6,0.4942,0.00015,28.02159]
[1777890880879,38.86,78913.65,6.6,0.49429,0.00015,28.0219]
[1777890881041,38.86,78913.65,6.6,0.49429,0.00015,28.0219]
[1777890881127,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882172,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882413,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882464,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882560,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882630,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882817,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882822,38.86,78920.27,6.6,0.49526,0.00015,28.02514]
[1777890882788,38.86,78929.45,6.6,0.4966,0.00015,28.02936]
[1777890883177,38.86,78929.45,6.6,0.4966,0.00015,28.02936]
[1777890883600,38.86,78929.45,6.6,0.4966,0.00015,28.02936]
[1777890884793,38.86,78934.84,6.6,0.49739,0.00015,28.03169]
[1777890885276,38.86,78937.52,6.6,0.49778,0.00015,28.03281]
[1777890885306,38.86,78937.52,6.6,0.49778,0.00015,28.03281]
[1777890885399,38.86,78937.52,6.6,0.49778,0.00015,28.03281]
[1777890885567,38.86,78937.52,6.6,0.49778,0.00015,28.03281]
[1777890885864,38.86,78937.04,6.6,0.49771,0.00015,28.03261]
[1777890886173,38.86,78937.04,6.6,0.49771,0.00015,28.03261]
[1777890886348,38.86,78937.04,6.6,0.49771,0.00015,28.03261]
[1777890886639,38.86,78937.04,6.6,0.49771,0.00015,28.03261]
[1777890887232,38.86,78941.26,6.6,0.49832,0.00015,28.03433]
[1777890887283,38.86,78941.26,6.6,0.49832,0.00015,28.03433]
[1777890887380,38.86,78941.26,6.6,0.49832,0.00015,28.03433]
[1777890887482,38.86,78948.24,6.6,0.49934,0.00015,28.03701]
[1777890888145,38.86,78948.24,6.6,0.49934,0.00015,28.03701]
[1777890889190,38.86,78946.21,6.6,0.49905,0.00015,28.03625]
[1777890889292,38.86,78940.11,6.6,0.49815,0.00015,28.03386]
[1777890890439,38.86,78940.11,6.6,0.49815,0.00015,28.03386]
[1777890890439,38.86,78940.11,6.6,0.49815,0.00015,28.03386]
[1777890891154,38.86,78937.37,6.6,0.49775,0.00015,28.03275]
[1777890891504,38.86,78937.37,6.6,0.49775,0.00015,28.03275]
[1777890891748,38.86,78937.37,6.6,0.49775,0.00015,28.03275]
[1777890893175,38.86,78940.76,6.6,0.49825,0.00015,28.03413]
[1777890893670,38.86,78940.76,6.6,0.49825,0.00015,28.03413]
[1777890894163,38.86,78942.58,6.6,0.49852,0.00015,28.03485]
[1777890895585,38.86,78943.87,6.6,0.4987,0.00015,28.03535]
[1777890896968,38.86,78947.99,6.6,0.4993,0.00015,28.03692]
[1777890897877,38.86,78950.32,6.6,0.49965,0.00015,28.03778]
[1777890898594,38.86,78950.32,6.6,0.49965,0.00015,28.03778]
[1777890899048,38.86,78952.02,6.6,0.49989,0.00015,28.03839]
[1777890899149,38.86,78945.61,6.6,0.49896,0.00015,28.03602]
[1777890902060,38.86,78946.39,6.6,0.49907,0.00015,28.03632]
[1777890902217,38.86,78946.39,6.6,0.49907,0.00015,28.03632]
[1777890902409,38.86,78946.39,6.6,0.49907,0.00015,28.03632]
[1777890902473,38.86,78946.39,6.6,0.49907,0.00015,28.03632]
[1777890902584,38.86,78946.39,6.6,0.49907,0.00015,28.03632]
[1777890902649,38.86,78946.39,6.6,0.49907,0.00015,28.03632]
[1777890903675,38.86,78946.08,6.6,0.49902,0.00015,28.0362]
[1777890903738,38.86,78946.08,6.6,0.49902,0.00015,28.0362]
[1777890903882,38.85,78961.63,6.6,0.5013,0.00015,28.04166]
[1777890903968,38.85,78961.63,6.6,0.5013,0.00015,28.04166]
[1777890905627,38.85,78964.57,6.6,0.50173,0.00015,28.04259]
[1777890905646,38.85,78964.57,6.6,0.50173,0.00015,28.04259]
[1777890905749,38.85,78964.57,6.6,0.50173,0.00015,28.04259]
[1777890905751,38.85,78964.57,6.6,0.50173,0.00015,28.04259]
[1777890905823,38.85,78964.57,6.6,0.50173,0.00015,28.04259]
[1777890906102,38.85,78964.48,6.6,0.50171,0.00015,28.04256]
[1777890906149,38.85,78964.48,6.6,0.50171,0.00015,28.04256]
[1777890906670,38.85,78964.48,6.6,0.50171,0.00015,28.04256]
[1777890906840,38.85,78964.48,6.6,0.50171,0.00015,28.04256]
[1777890908633,38.85,78960.66,6.6,0.50115,0.00015,28.04135]
[1777890908653,38.85,78960.66,6.6,0.50115,0.00015,28.04135]
[1777890908819,38.85,78960.66,6.6,0.50115,0.00015,28.04135]
[1777890909225,38.85,78957.85,6.6,0.50074,0.00015,28.04042]
[1777890910202,38.85,78955.25,6.6,0.50036,0.00015,28.03953]
[1777890911121,38.85,78965.82,6.6,0.50191,0.00015,28.04298]
[1777890912309,38.85,78965.82,6.6,0.50191,0.00015,28.04298]
[1777890913082,38.84,78963.3,6.6,0.50154,0.00015,28.04219]
[1777890913135,38.84,78956.92,6.6,0.5006,0.00015,28.0401]
[1777890916137,38.84,78958.53,6.6,0.50084,0.00015,28.04064]
[1777890916204,38.84,78958.53,6.6,0.50084,0.00015,28.04064]
[1777890916240,38.84,78958.53,6.6,0.50084,0.00015,28.04064]
[1777890916313,38.84,78958.53,6.6,0.50084,0.00015,28.04064]
[1777890916441,38.84,78958.53,6.6,0.50084,0.00015,28.04064]
[1777890916480,38.84,78958.53,6.6,0.50084,0.00015,28.04064]
[1777890917327,38.84,78955.14,6.6,0.50034,0.00015,28.03949]
[1777890917573,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890917969,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890918012,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890918033,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890918096,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890918309,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890918535,38.84,78936.8,6.6,0.49766,0.00015,28.03251]
[1777890918576,38.84,78921.17,6.6,0.49538,0.00015,28.02556]
[1777890919365,38.84,78921.17,6.6,0.49538,0.00015,28.02556]
[1777890919870,38.84,78928.89,6.6,0.49651,0.00015,28.0291]
[1777890920211,38.84,78928.89,6.6,0.49651,0.00015,28.0291]
[1777890920766,38.84,78928.89,6.6,0.49651,0.00015,28.0291]
[1777890920792,38.84,78928.89,6.6,0.49651,0.00015,28.0291]
[1777890920848,38.84,78935.55,6.6,0.49748,0.00015,28.03199]
[1777890921196,38.84,78941.57,6.6,0.49836,0.00015,28.03445]
[1777890926231,38.84,78942.43,6.6,0.49848,0.00015,28.03479]
[1777890928849,38.84,78946.96,6.6,0.49915,0.00015,28.03653]
[1777890929570,38.84,78945.77,6.6,0.49897,0.00015,28.03608]
[1777890929671,38.84,78933.05,6.6,0.49711,0.00015,28.03092]
[1777890930348,38.84,78933.05,6.6,0.49711,0.00015,28.03092]
[1777890930730,38.84,78928.86,6.6,0.4965,0.00015,28.02909]
[1777890933280,38.84,78936.17,6.6,0.49757,0.00015,28.02888]
[1777890934610,38.84,78936.17,6.6,0.49757,0.00015,28.02888]
[1777890935708,38.84,78937.03,6.6,0.49769,0.00015,28.02924]
[1777890936307,38.84,78939.46,6.6,0.49805,0.00015,28.03023]
[1777890936585,38.84,78939.46,6.6,0.49805,0.00015,28.03023]
[1777890936586,38.84,78950.12,6.6,0.49961,0.00015,28.03434]
[1777890937310,38.83,78959.3,6.6,0.50095,0.00015,28.03753]
[1777890939867,38.83,78957.39,6.6,0.50067,0.00015,28.0369]
[1777890942189,38.83,78964.05,6.6,0.50164,0.00015,28.03906]
[1777890942483,38.83,78964.05,6.6,0.50164,0.00015,28.03906]
[1777890945339,38.83,78963.53,6.6,0.50156,0.00015,28.0389]
[1777890945772,38.83,78963.53,6.6,0.50156,0.00015,28.0389]
[1777890946324,38.82,78962.02,6.6,0.50134,0.00015,28.03842]
[1777890946454,38.82,78962.02,6.6,0.50134,0.00015,28.03842]
[1777890947477,38.82,78958.99,6.6,0.5009,0.00015,28.03743]
[1777890947717,38.82,78948.33,6.6,0.49934,0.00015,28.03368]
[1777890947988,38.82,78948.33,6.6,0.49934,0.00015,28.03368]
[1777890948390,38.82,78954.68,6.6,0.50027,0.00015,28.03597]
[1777890949532,38.82,78954.68,6.6,0.50027,0.00015,28.03597]
[1777890949799,38.82,78954.68,6.6,0.50027,0.00015,28.03597]
[1777890949895,38.82,78963.46,6.6,0.50155,0.00015,28.03888]
[1777890950975,38.82,78965.21,6.6,0.50181,0.00015,28.03942]
[1777890951054,38.82,78965.21,6.6,0.50181,0.00015,28.03942]
[1777890951081,38.82,78965.21,6.6,0.50181,0.00015,28.03942]
[1777890951331,38.82,78965.21,6.6,0.50181,0.00015,28.03942]
[1777890951506,38.82,78965.21,6.6,0.50181,0.00015,28.03942]
[1777890951672,38.82,78965.21,6.6,0.50181,0.00015,28.03942]
[1777890951871,38.82,78972.44,6.6,0.50286,0.00015,28.04156]
[1777890951976,38.82,78972.44,6.6,0.50286,0.00015,28.04156]
[1777890952653,38.82,78972.44,6.6,0.50286,0.00015,28.04156]
[1777890952663,38.82,78972.44,6.6,0.50286,0.00015,28.04156]
[1777890952897,38.82,78974.85,6.6,0.50322,0.00015,28.04222]
[1777890953460,38.82,78974.85,6.6,0.50322,0.00015,28.04222]
[1777890953586,38.82,78974.85,6.6,0.50322,0.00015,28.04222]
[1777890954934,38.82,78973.19,6.6,0.50297,0.00015,28.04177]
[1777890955772,38.82,78968.34,6.6,0.50226,0.00015,28.04037]
[1777890955774,38.82,78963.07,6.6,0.50149,0.00015,28.03876]
[1777890956447,38.81,78955.27,6.6,0.50035,0.00015,28.03617]
[1777890957190,38.81,78955.27,6.6,0.50035,0.00015,28.03617]
[1777890957454,38.81,78949.11,6.6,0.49945,0.00015,28.03397]
[1777890958634,38.81,78949.11,6.6,0.49945,0.00015,28.03397]
[1777890959616,38.81,78946.52,6.6,0.49907,0.00015,28.033]
[1777890959992,38.81,78946.01,6.6,0.499,0.00015,28.03281]
[1777890960185,38.81,78946.01,6.6,0.499,0.00015,28.03281]
[1777890960804,38.81,78946.01,6.6,0.499,0.00015,28.03281]
[1777890961287,38.81,78949.69,6.6,0.49953,0.00015,28.03418]
[1777890961584,38.81,78949.69,6.6,0.49953,0.00015,28.03418]
[1777890961935,38.81,78949.69,6.6,0.49953,0.00015,28.03418]
[1777890961593,38.81,78958.5,6.6,0.50082,0.00015,28.03727]
[1777890963018,38.81,78955.28,6.6,0.50035,0.00015,28.03617]
[1777890964826,38.81,78953.64,6.6,0.50011,0.00015,28.0356]
[1777890965354,38.81,78951.52,6.6,0.4998,0.00015,28.03485]
[1777890966609,38.81,78952.85,6.6,0.5,0.00015,28.03532]
[1777890966618,38.81,78952.85,6.6,0.5,0.00015,28.03532]
[1777890966841,38.81,78952.85,6.6,0.5,0.00015,28.03532]
[1777890967153,38.81,78947.44,6.6,0.4992,0.00015,28.03335]
[1777890967504,38.81,78947.44,6.6,0.4992,0.00015,28.03335]
[1777890967850,38.81,78947.44,6.6,0.4992,0.00015,28.03335]
[1777890967863,38.81,78947.44,6.6,0.4992,0.00015,28.03335]
[1777890967929,38.81,78947.44,6.6,0.4992,0.00015,28.03335]
[1777890967526,38.81,78941.04,6.6,0.49827,0.00015,28.03086]
[1777890968018,38.81,78941.04,6.6,0.49827,0.00015,28.03086]
[1777890968241,38.81,78941.04,6.6,0.49827,0.00015,28.03086]
[1777890968546,38.81,78922.94,6.6,0.49562,0.00015,28.02301]
[1777890969200,38.81,78922.94,6.6,0.49562,0.00015,28.02301]
[1777890969793,38.81,78922.94,6.6,0.49562,0.00015,28.02301]
[1777890969936,38.81,78922.94,6.6,0.49562,0.00015,28.02301]
[1777890970853,38.81,78925.23,6.6,0.49595,0.00015,28.02407]
[1777890971221,38.81,78925.23,6.6,0.49596,0.00015,28.02407]
[1777890973358,38.81,78928.34,6.6,0.49641,0.00015,28.02548]
[1777890974281,38.81,78932.03,6.6,0.49695,0.00015,28.02711]
[1777890976053,38.81,78931.87,6.6,0.49693,0.00015,28.02704]
[1777890977648,38.81,78935.35,6.6,0.49744,0.00015,28.02853]
[1777890977734,38.81,78942.57,6.6,0.49849,0.00015,28.03147]
[1777890978038,38.81,78942.57,6.6,0.49849,0.00015,28.03147]
[1777890979524,38.81,78947.55,6.6,0.49922,0.00015,28.03339]
[1777890979586,38.81,78947.55,6.6,0.49922,0.00015,28.03339]
[1777890979746,38.81,78947.55,6.6,0.49922,0.00015,28.03339]
[1777890980719,38.81,78963.26,6.6,0.50152,0.00015,28.03882]
[1777890981078,38.81,78963.26,6.6,0.50152,0.00015,28.03882]
[1777890981083,38.81,78963.26,6.6,0.50152,0.00015,28.03882]
[1777890981195,38.81,78963.26,6.6,0.50152,0.00015,28.03882]
[1777890981630,38.81,78969.31,6.6,0.5024,0.00015,28.04066]
[1777890982128,38.81,78969.31,6.6,0.5024,0.00015,28.04066]
[1777890982238,38.81,78969.31,6.6,0.5024,0.00015,28.04066]
[1777890982642,38.81,78969.31,6.6,0.5024,0.00015,28.04066]
[1777890983085,38.81,78974.98,6.6,0.50323,0.00015,28.04226]
[1777890983644,38.81,78972.22,6.6,0.50283,0.00015,28.0415]
[1777890985831,38.8,78970.13,6.6,0.50252,0.00015,28.0409]
[1777890985873,38.8,78971.64,6.6,0.50274,0.00015,28.04133]
[1777890986832,38.8,78971.64,6.6,0.50274,0.00015,28.04133]
[1777890986885,38.8,78971.64,6.6,0.50274,0.00015,28.04133]
[1777890986953,38.8,78965.6,6.6,0.50186,0.00015,28.03955]
[1777890987672,38.8,78958.23,6.6,0.50078,0.00015,28.03718]
[1777890988272,38.8,78958.23,6.6,0.50078,0.00015,28.03718]
[1777890988987,38.8,78953.48,6.6,0.50008,0.00015,28.03555]
[1777890989310,38.8,78953.48,6.6,0.50008,0.00015,28.03555]
[1777890989555,38.8,78953.48,6.6,0.50008,0.00015,28.03555]
[1777890990924,38.8,78953.61,6.6,0.5001,0.00015,28.03559]
[1777890991311,38.8,78948.62,6.6,0.49937,0.00015,28.03379]
[1777890991340,38.8,78948.62,6.6,0.49937,0.00015,28.03379]
[1777890991724,38.8,78948.62,6.6,0.49937,0.00015,28.03379]
[1777890992464,38.8,78951.65,6.6,0.49981,0.00015,28.03153]
[1777890993321,38.8,78953.35,6.6,0.50006,0.00015,28.03213]
[1777890993814,38.8,78953.35,6.6,0.50006,0.00015,28.03213]
[1777890994217,38.8,78955.8,6.6,0.50042,0.00015,28.03299]
[1777890994403,38.8,78955.8,6.6,0.50042,0.00015,28.03299]
[1777890995020,38.8,78954.04,6.6,0.50016,0.00015,28.03238]
[1777890995153,38.8,78954.04,6.6,0.50016,0.00015,28.03238]
[1777890995196,38.8,78954.04,6.6,0.50016,0.00015,28.03238]
[1777890995404,38.8,78954.04,6.6,0.50016,0.00015,28.03238]
[1777890995584,38.8,78954.04,6.6,0.50016,0.00015,28.03238]
[1777890996524,38.8,78955.87,6.6,0.50043,0.00015,28.03301]
[1777890996661,38.8,78955.87,6.6,0.50043,0.00015,28.03301]
[1777890996738,38.8,78955.87,6.6,0.50043,0.00015,28.03301]
[1777890997138,38.8,78958.07,6.6,0.50075,0.00015,28.03376]
[1777890997193,38.8,78958.07,6.6,0.50075,0.00015,28.03376]
[1777890997676,38.8,78958.07,6.6,0.50075,0.00015,28.03376]
[1777890998478,38.8,78958.25,6.6,0.50078,0.00015,28.03382]
[1777890999879,38.79,78957.76,6.6,0.50071,0.00015,28.03366]
[1777891001270,38.79,78952.69,6.6,0.49996,0.00015,28.0319]
[1777891004415,38.79,78955.13,6.6,0.50032,0.00015,28.03276]
[1777891008916,38.79,78951.13,6.6,0.49973,0.00015,28.03134]
[1777891008948,38.79,78951.13,6.6,0.49973,0.00015,28.03134]
[1777891009219,38.79,78948.85,6.6,0.4994,0.00015,28.0305]
[1777891009829,38.79,78940.41,6.6,0.49816,0.00015,28.02724]
[1777891010131,38.79,78940.41,6.6,0.49816,0.00015,28.02724]
[1777891011640,38.79,78940.82,6.6,0.49822,0.00015,28.02741]
[1777891011959,38.79,78940.82,6.6,0.49822,0.00015,28.02741]
[1777891011966,38.79,78940.82,6.6,0.49822,0.00015,28.02741]
[1777891014188,38.79,78933.65,6.6,0.49718,0.00015,28.02444]
[1777891014207,38.79,78933.65,6.6,0.49718,0.00015,28.02444]
[1777891014846,38.79,78933.65,6.6,0.49718,0.00015,28.02444]
[1777891014927,38.79,78933.65,6.6,0.49718,0.00015,28.02444]
[1777891014950,38.79,78933.65,6.6,0.49718,0.00015,28.02444]
[1777891015283,38.79,78935.73,6.6,0.49748,0.00015,28.02532]
[1777891015588,38.79,78935.73,6.6,0.49748,0.00015,28.02532]
[1777891015650,38.79,78935.73,6.6,0.49748,0.00015,28.02532]
[1777891015949,38.79,78960.92,6.6,0.50117,0.00015,28.0347]
[1777891016218,38.79,78960.92,6.6,0.50117,0.00015,28.0347]
[1777891016640,38.79,78960.92,6.6,0.50117,0.00015,28.0347]
[1777891016776,38.79,78960.92,6.6,0.50117,0.00015,28.0347]
[1777891016878,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017092,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017164,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017297,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017425,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017527,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017631,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017671,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017751,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017837,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017978,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891017994,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891018008,38.79,78967.7,6.6,0.50216,0.00015,28.03682]
[1777891018005,38.78,78996.48,6.6,0.50637,0.00015,28.04387]
[1777891018287,38.78,78996.48,6.6,0.50637,0.00015,28.04387]
[1777891018885,38.78,78996.48,6.6,0.50637,0.00015,28.04387]
[1777891018892,38.78,79014.03,6.6,0.50894,0.00015,28.04664]
[1777891019367,38.78,79014.03,6.6,0.50894,0.00015,28.04664]
[1777891019899,38.78,79015.23,6.6,0.50911,0.00015,28.04679]
[1777891020052,38.78,79015.23,6.6,0.50911,0.00015,28.04679]
[1777891020982,38.78,79015.23,6.6,0.50911,0.00015,28.04679]
[1777891021462,38.78,79015.47,6.6,0.50915,0.00015,28.04681]
[1777891022492,38.78,79014.34,6.6,0.50898,0.00015,28.04668]
[1777891022527,38.78,79014.34,6.6,0.50898,0.00015,28.04668]
[1777891022808,38.78,79014.34,6.6,0.50898,0.00015,28.04668]
[1777891023021,38.78,79014.34,6.6,0.50898,0.00015,28.04668]
[1777891023808,38.78,79011.65,6.6,0.50859,0.00015,28.04633]
[1777891023966,38.78,78997.42,6.6,0.50651,0.00015,28.04405]
[1777891024082,38.78,78997.42,6.6,0.50651,0.00015,28.04405]
[1777891024396,38.78,78997.42,6.6,0.50651,0.00015,28.04405]
[1777891024453,38.78,78997.42,6.6,0.50651,0.00015,28.04405]
[1777891024525,38.78,78997.42,6.6,0.50651,0.00015,28.04405]
[1777891024737,38.78,78997.42,6.6,0.50651,0.00015,28.04405]
[1777891024967,38.78,78955.88,6.6,0.50043,0.00015,28.03302]
[1777891025076,38.78,78955.88,6.6,0.50043,0.00015,28.03302]
[1777891025369,38.78,78955.88,6.6,0.50043,0.00015,28.03302]
[1777891025594,38.78,78955.88,6.6,0.50043,0.00015,28.03302]
[1777891026008,38.78,78955.88,6.6,0.50043,0.00015,28.03302]
[1777891025974,38.78,78936.34,6.6,0.49757,0.00015,28.02557]
[1777891026663,38.78,78936.34,6.6,0.49757,0.00015,28.02557]
[1777891026981,38.78,78936.96,6.6,0.49766,0.00015,28.02583]
[1777891027454,38.78,78936.96,6.6,0.49766,0.00015,28.02583]
[1777891027492,38.78,78936.96,6.6,0.49766,0.00015,28.02583]
[1777891027522,38.78,78936.96,6.6,0.49766,0.00015,28.02583]
[1777891027619,38.78,78936.96,6.6,0.49766,0.00015,28.02583]
[1777891027813,38.78,78936.96,6.6,0.49766,0.00015,28.02583]
[1777891027988,38.78,78941.04,6.6,0.49825,0.00015,28.02749]
[1777891028419,38.78,78941.04,6.6,0.49825,0.00015,28.02749]
[1777891028837,38.78,78941.04,6.6,0.49825,0.00015,28.02749]
[1777891030374,38.78,78941.87,6.6,0.49838,0.00015,28.02783]
[1777891033216,38.78,78942.7,6.6,0.4985,0.00015,28.02815]
[1777891035587,38.78,78941.13,6.6,0.49827,0.00015,28.02753]
[1777891037454,38.78,78939.63,6.6,0.49805,0.00015,28.02693]
[1777891038605,38.78,78936.9,6.6,0.49765,0.00015,28.02581]
[1777891038660,38.78,78936.9,6.6,0.49765,0.00015,28.02581]
[1777891040005,38.78,78932.77,6.6,0.49704,0.00015,28.02406]
[1777891041301,38.78,78928.81,6.6,0.49646,0.00015,28.02232]
[1777891043082,38.78,78930.07,6.6,0.49665,0.00015,28.02288]
[1777891045506,38.78,78936.52,6.6,0.49759,0.00015,28.02565]
[1777891047157,38.78,78936.61,6.6,0.49761,0.00015,28.02569]
[1777891050546,38.78,78947.13,6.6,0.49915,0.00015,28.02986]
[1777891058213,38.78,78939.39,6.6,0.49801,0.00015,28.02346]
[1777891059589,38.78,78936.19,6.6,0.49754,0.00015,28.02214]
[1777891061237,38.78,78924.31,6.6,0.4958,0.00015,28.01691]
[1777891062293,38.78,78924.31,6.6,0.4958,0.00015,28.01691]
[1777891064320,38.78,78927.68,6.6,0.4963,0.00015,28.01845]
[1777891066606,38.78,78928.08,6.6,0.49635,0.00015,28.01863]
[1777891066886,38.78,78928.08,6.6,0.49635,0.00015,28.01863]
[1777891066904,38.78,78928.08,6.6,0.49635,0.00015,28.01863]
[1777891067884,38.78,78924.59,6.6,0.49584,0.00015,28.01704]
[1777891067913,38.78,78939.59,6.6,0.49804,0.00015,28.02354]
[1777891068379,38.78,78939.59,6.6,0.49804,0.00015,28.02354]
[1777891068481,38.78,78948.78,6.6,0.49939,0.00015,28.02711]
[1777891072316,38.78,78940.16,6.6,0.49812,0.00015,28.02377]
[1777891073323,38.78,78932.54,6.6,0.49701,0.00015,28.02059]
[1777891074611,38.78,78932.54,6.6,0.49701,0.00015,28.02059]
[1777891075821,38.78,78932.88,6.6,0.49706,0.00015,28.02074]
[1777891077143,38.78,78929.52,6.6,0.49656,0.00015,28.01927]
[1777891077966,38.78,78929.52,6.6,0.49656,0.00015,28.01927]
[1777891078556,38.78,78930.56,6.6,0.49672,0.00015,28.01973]
[1777891078850,38.78,78930.56,6.6,0.49672,0.00015,28.01973]
[1777891080500,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891080702,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891080776,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891080800,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891080906,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891080944,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891081124,38.78,78929.27,6.6,0.49653,0.00015,28.01916]
[1777891081260,38.78,78929.4,6.6,0.49655,0.00015,28.01921]
[1777891081770,38.78,78929.4,6.6,0.49655,0.00015,28.01921]
[1777891082107,38.78,78919.04,6.6,0.49503,0.00015,28.01441]
[1777891084741,38.78,78918.65,6.6,0.49497,0.00015,28.01422]
[1777891084953,38.78,78918.65,6.6,0.49497,0.00015,28.01422]
[1777891085000,38.78,78918.65,6.6,0.49497,0.00015,28.01422]
[1777891085200,38.78,78918.03,6.6,0.49488,0.00015,28.01392]
[1777891085409,38.78,78924.82,6.6,0.49588,0.00015,28.01714]
[1777891090695,38.78,78926.39,6.6,0.49611,0.00015,28.01786]
[1777891092524,38.78,78923.8,6.6,0.49573,0.00015,28.01667]
[1777891092864,38.78,78923.8,6.6,0.49573,0.00015,28.01667]
[1777891094700,38.78,78924.35,6.6,0.49581,0.00015,28.01692]
[1777891100515,38.78,78922.87,6.6,0.49559,0.00015,28.01623]
[1777891105251,38.78,78922.13,6.6,0.49548,0.00015,28.01589]
[1777891109904,38.77,78920.01,6.6,0.49517,0.00015,28.01488]
[1777891109987,38.77,78920.01,6.6,0.49517,0.00015,28.01488]
[1777891111188,38.77,78918.74,6.6,0.49498,0.00015,28.01426]
[1777891111294,38.77,78918.74,6.6,0.49498,0.00015,28.01426]
[1777891116627,38.77,78916.58,6.6,0.49466,0.00015,28.00984]
[1777891118894,38.77,78917.04,6.6,0.49473,0.00015,28.01007]
[1777891118901,38.77,78917.04,6.6,0.49473,0.00015,28.01007]
[1777891124683,38.76,78915.74,6.6,0.49454,0.00015,28.00942]
[1777891125198,38.76,78915.74,6.6,0.49454,0.00015,28.00942]
[1777891125690,38.76,78915.36,6.6,0.49448,0.00015,28.00923]
[1777891129808,38.76,78911.89,6.6,0.49397,0.00015,28.00748]
[1777891130287,38.76,78911.09,6.6,0.49385,0.00015,28.00707]
[1777891131237,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891131537,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891131622,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891131693,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891131853,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891132026,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891132075,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891132153,38.76,78910.88,6.6,0.49382,0.00015,28.00697]
[1777891132166,38.76,78926.16,6.6,0.49606,0.00015,28.01438]
[1777891132225,38.76,78926.16,6.6,0.49606,0.00015,28.01438]
[1777891132694,38.76,78926.16,6.6,0.49606,0.00015,28.01438]
[1777891132844,38.76,78926.16,6.6,0.49606,0.00015,28.01438]
[1777891132943,38.76,78926.16,6.6,0.49606,0.00015,28.01438]
[1777891132946,38.76,78942.35,6.6,0.49844,0.00015,28.02128]
[1777891133569,38.76,78942.35,6.6,0.49844,0.00015,28.02128]
[1777891133746,38.76,78934.81,6.6,0.49733,0.00015,28.01819]
[1777891134753,38.76,78928.22,6.6,0.49637,0.00015,28.01532]
[1777891135917,38.76,78928.22,6.6,0.49637,0.00015,28.01532]
[1777891137868,38.76,78927.46,6.6,0.49625,0.00015,28.01497]
[1777891138860,38.76,78923.26,6.6,0.49564,0.00015,28.01304]
[1777891141103,38.76,78919.49,6.6,0.49509,0.00015,28.01126]
[1777891141108,38.76,78919.49,6.6,0.49509,0.00015,28.01126]
[1777891141178,38.77,78921.29,6.6,0.49535,0.00015,28.01212]
[1777891145208,38.76,78921.22,6.6,0.49534,0.00015,28.01208]
[1777891145830,38.76,78921.97,6.6,0.49545,0.00015,28.01244]
[1777891150866,38.76,78928.58,6.6,0.49642,0.00015,28.01548]
[1777891152798,38.76,78930.73,6.6,0.49673,0.00015,28.01643]
[1777891157585,38.76,78933.47,6.6,0.49713,0.00015,28.01762]
[1777891161099,38.76,78937.23,6.6,0.49768,0.00015,28.0192]
[1777891161148,38.76,78937.23,6.6,0.49768,0.00015,28.0192]
[1777891161317,38.76,78937.98,6.6,0.49779,0.00015,28.01951]
[1777891161363,38.76,78937.98,6.6,0.49779,0.00015,28.01951]
[1777891161943,38.76,78944.33,6.6,0.49872,0.00015,28.02205]
[1777891163400,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891163414,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891163542,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891163618,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891163948,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891163992,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891164015,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891164207,38.76,78948.6,6.6,0.49935,0.00015,28.02368]
[1777891164121,38.75,78954.53,6.6,0.50022,0.00015,28.02581]
[1777891164798,38.75,78954.53,6.6,0.50022,0.00015,28.02581]
[1777891164964,38.75,78965.86,6.6,0.50188,0.00015,28.02953]
[1777891165824,38.75,78965.86,6.6,0.50188,0.00015,28.02953]
[1777891166329,38.76,78965.13,6.6,0.50177,0.00015,28.0293]
[1777891166652,38.76,78965.13,6.6,0.50177,0.00015,28.0293]
[1777891167148,38.76,78965.13,6.6,0.50177,0.00015,28.0293]
[1777891167584,38.76,78963.32,6.6,0.50151,0.00015,28.02874]
[1777891168034,38.76,78963.32,6.6,0.50151,0.00015,28.02874]
[1777891170340,38.76,78956.64,6.6,0.50053,0.00015,28.02654]
[1777891171283,38.76,78960.4,6.6,0.50108,0.00015,28.02443]
[1777891174789,38.76,78964.35,6.6,0.50166,0.00015,28.02569]
[1777891177042,38.76,78965.64,6.6,0.50184,0.00015,28.02609]
[1777891177428,38.76,78965.27,6.6,0.50179,0.00015,28.02598]
[1777891177762,38.76,78965.27,6.6,0.50179,0.00015,28.02598]
[1777891179067,38.76,78956.99,6.6,0.50058,0.00015,28.02329]
[1777891183083,38.76,78957.42,6.6,0.50064,0.00015,28.02344]
[1777891183722,38.76,78959.85,6.6,0.501,0.00015,28.02425]
[1777891186334,38.76,78960.89,6.6,0.50115,0.00015,28.02459]
[1777891186905,38.76,78960.89,6.6,0.50115,0.00015,28.02459]
[1777891187242,38.76,78960.89,6.6,0.50115,0.00015,28.02459]
[1777891187682,38.76,78961.24,6.6,0.5012,0.00015,28.0247]
[1777891188005,38.76,78961.24,6.6,0.5012,0.00015,28.0247]
[1777891189569,38.76,78957.83,6.6,0.5007,0.00015,28.02358]
[1777891190499,38.76,78955.14,6.6,0.50031,0.00015,28.02266]
[1777891192663,38.76,78954.15,6.6,0.50016,0.00015,28.02231]
[1777891192796,38.76,78954.15,6.6,0.50016,0.00015,28.02231]
[1777891196338,38.76,78946.14,6.6,0.49899,0.00015,28.01938]
[1777891196514,38.76,78946.14,6.6,0.49899,0.00015,28.01938]
[1777891196638,38.76,78946.14,6.6,0.49899,0.00015,28.01938]
[1777891196765,38.76,78946.14,6.6,0.49899,0.00015,28.01938]
[1777891196819,38.76,78946.14,6.6,0.49899,0.00015,28.01938]
[1777891196986,38.76,78946.14,6.6,0.49899,0.00015,28.01938]
[1777891197381,38.76,78941.61,6.6,0.49832,0.00015,28.01762]
[1777891200148,38.76,78932.87,6.6,0.49704,0.00015,28.01399]
[1777891200187,38.76,78932.87,6.6,0.49704,0.00015,28.01399]
[1777891200215,38.76,78931.28,6.6,0.49681,0.00015,28.0133]
[1777891203072,38.76,78926.96,6.6,0.49618,0.00015,28.01138]
[1777891203286,38.76,78926.25,6.6,0.49607,0.00015,28.01106]
[1777891203506,38.76,78926.25,6.6,0.49607,0.00015,28.01106]
[1777891203731,38.76,78926.25,6.6,0.49607,0.00015,28.01106]
[1777891203923,38.76,78926.25,6.6,0.49607,0.00015,28.01106]
[1777891204243,38.76,78940.54,6.6,0.49817,0.00015,28.01719]
[1777891204587,38.76,78940.54,6.6,0.49817,0.00015,28.01719]
[1777891205251,38.76,78953.12,6.6,0.50001,0.00015,28.02195]
[1777891206002,38.76,78953.12,6.6,0.50001,0.00015,28.02195]
[1777891206772,38.76,78953.28,6.6,0.50003,0.00015,28.02201]
[1777891208241,38.76,78951.58,6.6,0.49979,0.00015,28.0214]
[1777891208319,38.76,78951.58,6.6,0.49979,0.00015,28.0214]
[1777891211135,38.76,78953.54,6.6,0.50007,0.00015,28.0221]
[1777891211166,38.76,78953.54,6.6,0.50007,0.00015,28.0221]
[1777891212676,38.76,78956.44,6.6,0.5005,0.00015,28.02311]
[1777891212883,38.76,78956.44,6.6,0.5005,0.00015,28.02311]
[1777891212991,38.76,78956.44,6.6,0.5005,0.00015,28.02311]
[1777891212993,38.76,78956.44,6.6,0.5005,0.00015,28.02311]
[1777891213278,38.76,78956.44,6.6,0.5005,0.00015,28.02311]
[1777891213609,38.76,78961.0,6.6,0.50116,0.00015,28.02463]
[1777891213766,38.76,78961.0,6.6,0.50116,0.00015,28.02463]
[1777891214157,38.76,78961.0,6.6,0.50116,0.00015,28.02463]
[1777891214194,38.76,78961.0,6.6,0.50116,0.00015,28.02463]
[1777891214271,38.76,78972.87,6.6,0.5029,0.00015,28.02822]
[1777891214920,38.76,78988.59,6.6,0.50521,0.00015,28.03215]
[1777891218742,38.76,78986.27,6.6,0.50487,0.00015,28.03163]
[1777891218784,38.76,78986.27,6.6,0.50487,0.00015,28.03163]
[1777891220383,38.75,78995.3,6.6,0.50619,0.00015,28.03355]
[1777891222424,38.75,78995.68,6.6,0.50624,0.00015,28.03362]
[1777891223739,38.75,78995.45,6.6,0.50621,0.00015,28.03358]
[1777891223743,38.75,79004.03,6.6,0.50747,0.00015,28.03511]
[1777891224385,38.75,79004.03,6.6,0.50747,0.00015,28.03511]
[1777891224473,38.75,79004.03,6.6,0.50747,0.00015,28.03511]
[1777891224766,38.75,79005.07,6.6,0.50762,0.00015,28.03527]
[1777891225648,38.75,79005.07,6.6,0.50762,0.00015,28.03527]
[1777891225651,38.75,79012.9,6.6,0.50877,0.00015,28.0364]
[1777891230762,38.75,79008.47,6.6,0.50812,0.00015,28.03579]
[1777891235395,38.75,79010.48,6.6,0.50841,0.00015,28.03271]
[1777891235446,38.75,79010.48,6.6,0.50841,0.00015,28.03271]
[1777891235490,38.75,79007.07,6.6,0.50791,0.00015,28.03221]
[1777891236497,38.75,79000.01,6.6,0.50688,0.00015,28.03106]
[1777891237762,38.75,79000.01,6.6,0.50688,0.00015,28.03106]
[1777891237807,38.75,79000.01,6.6,0.50688,0.00015,28.03106]
[1777891237876,38.75,79000.01,6.6,0.50688,0.00015,28.03106]
[1777891243546,38.75,78996.09,6.6,0.5063,0.00015,28.03033]
[1777891248495,38.75,78993.39,6.6,0.50591,0.00015,28.0298]
[1777891248506,38.75,78993.39,6.6,0.50591,0.00015,28.0298]
[1777891248516,38.75,78993.39,6.6,0.50591,0.00015,28.0298]
[1777891248842,38.75,78993.39,6.6,0.50591,0.00015,28.0298]
[1777891249416,38.74,78991.16,6.6,0.50558,0.00015,28.02934]
[1777891249462,38.74,78991.16,6.6,0.50558,0.00015,28.02934]
[1777891250066,38.74,78991.16,6.6,0.50558,0.00015,28.02934]
[1777891251191,38.74,78996.68,6.6,0.50639,0.00015,28.03045]
[1777891251264,38.74,78996.68,6.6,0.50639,0.00015,28.03045]
[1777891251293,38.74,79003.72,6.6,0.50742,0.00015,28.03169]
[1777891256138,38.74,78998.48,6.6,0.50665,0.00015,28.03078]
[1777891257644,38.74,78989.91,6.6,0.50539,0.00015,28.02907]
[1777891259791,38.74,78989.27,6.6,0.5053,0.00015,28.02894]
[1777891259908,38.74,78989.27,6.6,0.5053,0.00015,28.02894]
[1777891259983,38.74,78987.77,6.6,0.50508,0.00015,28.0286]
[1777891261904,38.74,78985.15,6.6,0.5047,0.00015,28.02801]
[1777891261974,38.74,78985.15,6.6,0.5047,0.00015,28.02801]
[1777891262313,38.74,78985.15,6.6,0.5047,0.00015,28.02801]
[1777891262373,38.74,78984.75,6.6,0.50464,0.00015,28.02791]
[1777891262479,38.74,78984.75,6.6,0.50464,0.00015,28.02791]
[1777891262586,38.74,78984.75,6.6,0.50464,0.00015,28.02791]
[1777891263475,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891263919,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891263944,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891264025,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891264123,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891264148,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891264299,38.74,78979.7,6.6,0.5039,0.00015,28.02668]
[1777891264322,38.74,78981.62,6.6,0.50418,0.00015,28.02716]
[1777891265229,38.74,78981.62,6.6,0.50418,0.00015,28.02716]
[1777891265324,38.74,78986.53,6.6,0.5049,0.00015,28.02832]
[1777891265642,38.74,78986.53,6.6,0.5049,0.00015,28.02832]
[1777891265726,38.74,78986.53,6.6,0.5049,0.00015,28.02832]
[1777891266587,38.74,78985.78,6.6,0.50479,0.00015,28.02815]
[1777891266708,38.74,78974.49,6.6,0.50313,0.00015,28.0253]
[1777891271052,38.73,78971.61,6.6,0.50271,0.00015,28.0245]
[1777891271233,38.73,78971.61,6.6,0.50271,0.00015,28.0245]
[1777891272165,38.73,78973.85,6.6,0.50304,0.00015,28.02512]
[1777891272196,38.73,78982.23,6.6,0.50427,0.00015,28.02731]
[1777891272678,38.73,78982.23,6.6,0.50427,0.00015,28.02731]
[1777891272863,38.73,78982.23,6.6,0.50427,0.00015,28.02731]
[1777891273054,38.73,78985.59,6.6,0.50476,0.00015,28.02811]
[1777891273651,38.73,78985.59,6.6,0.50476,0.00015,28.02811]
[1777891273662,38.73,78985.59,6.6,0.50476,0.00015,28.02811]
[1777891273681,38.73,78985.59,6.6,0.50476,0.00015,28.02811]
[1777891273740,38.73,78985.59,6.6,0.50476,0.00015,28.02811]
[1777891275489,38.73,78993.72,6.6,0.50595,0.00015,28.02987]
[1777891276466,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891276521,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891276531,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891276585,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891276617,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891276873,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891276960,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891277018,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891277213,38.73,78995.75,6.6,0.50625,0.00015,28.03027]
[1777891277299,38.73,78985.48,6.6,0.50474,0.00015,28.02808]
[1777891277417,38.73,78985.48,6.6,0.50474,0.00015,28.02808]
[1777891277660,38.73,78985.48,6.6,0.50474,0.00015,28.02808]
[1777891277680,38.73,78985.48,6.6,0.50474,0.00015,28.02808]
[1777891278257,38.73,78959.01,6.6,0.50086,0.00015,28.02061]
[1777891278878,38.73,78959.01,6.6,0.50086,0.00015,28.02061]
[1777891278940,38.73,78955.16,6.6,0.5003,0.00015,28.0193]
[1777891279491,38.73,78955.16,6.6,0.5003,0.00015,28.0193]
[1777891279530,38.73,78955.16,6.6,0.5003,0.00015,28.0193]
[1777891280087,38.73,78955.16,6.6,0.5003,0.00015,28.0193]
[1777891280196,38.73,78955.16,6.6,0.5003,0.00015,28.0193]
[1777891281292,38.73,78951.03,6.6,0.49969,0.00015,28.01783]
[1777891282528,38.73,78947.76,6.6,0.49921,0.00015,28.01662]
[1777891284038,38.73,78947.97,6.6,0.49924,0.00015,28.0167]
[1777891284586,38.73,78948.25,6.6,0.49928,0.00015,28.01681]
[1777891284837,38.73,78954.92,6.6,0.50026,0.00015,28.01921]
[1777891286392,38.73,78956.86,6.6,0.50055,0.00015,28.01988]
[1777891287658,38.73,78960.86,6.6,0.50113,0.00015,28.02122]
[1777891288640,38.73,78960.44,6.6,0.50107,0.00015,28.02108]
[1777891292277,38.73,78961.08,6.6,0.50117,0.00015,28.02129]
[1777891292310,38.73,78961.08,6.6,0.50117,0.00015,28.02129]
[1777891292430,38.73,78959.85,6.6,0.50098,0.00015,28.01752]
[1777891293012,38.73,78959.85,6.6,0.50098,0.00015,28.01752]
[1777891293044,38.73,78959.85,6.6,0.50098,0.00015,28.01752]
[1777891293113,38.73,78972.73,6.6,0.50287,0.00015,28.02144]
[1777891293661,38.73,78972.73,6.6,0.50287,0.00015,28.02144]
[1777891293674,38.73,78972.73,6.6,0.50287,0.00015,28.02144]
[1777891293900,38.73,78981.05,6.6,0.50409,0.00015,28.02365]
[1777891294988,38.73,78981.05,6.6,0.50409,0.00015,28.02365]
[1777891295638,38.73,78983.63,6.6,0.50447,0.00015,28.02428]
[1777891296995,38.73,78982.89,6.6,0.50436,0.00015,28.0241]
[1777891299758,38.73,78985.57,6.6,0.50476,0.00015,28.02474]
[1777891300868,38.73,78984.92,6.6,0.50466,0.00015,28.02458]
[1777891302199,38.73,78982.3,6.6,0.50428,0.00015,28.02396]
[1777891302277,38.73,78979.11,6.6,0.50381,0.00015,28.02316]
[1777891304784,38.73,78977.45,6.6,0.50357,0.00015,28.02273]
[1777891304787,38.73,78977.45,6.6,0.50357,0.00015,28.02273]
[1777891306273,38.73,78976.33,6.6,0.5034,0.00015,28.02243]
[1777891308013,38.73,78966.14,6.6,0.50191,0.00015,28.01951]
[1777891310395,38.73,78962.32,6.6,0.50135,0.00015,28.01832]
[1777891313329,38.73,78958.3,6.6,0.50076,0.00015,28.017]
[1777891314124,38.73,78954.41,6.6,0.50019,0.00015,28.01567]
[1777891314220,38.73,78954.41,6.6,0.50019,0.00015,28.01567]
[1777891314286,38.73,78954.41,6.6,0.50019,0.00015,28.01567]
[1777891314375,38.73,78954.41,6.6,0.50019,0.00015,28.01567]
[1777891314472,38.73,78954.03,6.6,0.50013,0.00015,28.01553]
[1777891314482,38.73,78954.03,6.6,0.50013,0.00015,28.01553]
[1777891314517,38.73,78954.03,6.6,0.50013,0.00015,28.01553]
[1777891315063,38.73,78942.61,6.6,0.49845,0.00015,28.01127]
[1777891316125,38.73,78942.61,6.6,0.49845,0.00015,28.01127]
[1777891316150,38.73,78942.61,6.6,0.49845,0.00015,28.01127]
[1777891318368,38.73,78940.17,6.6,0.4981,0.00015,28.0103]
[1777891318622,38.73,78939.36,6.6,0.49798,0.00015,28.00997]
[1777891319393,38.73,78939.36,6.6,0.49798,0.00015,28.00997]
[1777891319467,38.73,78937.61,6.6,0.49772,0.00015,28.00925]
[1777891320806,38.73,78936.07,6.6,0.49749,0.00015,28.00861]
[1777891320871,38.73,78936.07,6.6,0.49749,0.00015,28.00861]
[1777891323330,38.73,78936.53,6.6,0.49756,0.00015,28.0088]
[1777891323360,38.73,78943.48,6.6,0.49858,0.00015,28.01162]
[1777891325008,38.73,78945.37,6.6,0.49886,0.00015,28.01235]
[1777891327402,38.73,78943.86,6.6,0.49864,0.00015,28.01176]
[1777891327740,38.73,78942.9,6.6,0.4985,0.00015,28.01139]
[1777891327752,38.73,78942.9,6.6,0.4985,0.00015,28.01139]
[1777891330555,38.73,78948.19,6.6,0.49927,0.00015,28.01342]
[1777891331921,38.73,78946.36,6.6,0.499,0.00015,28.01273]
[1777891332667,38.73,78948.2,6.6,0.49927,0.00015,28.01342]
[1777891335102,38.73,78945.32,6.6,0.49885,0.00015,28.01233]
[1777891336684,38.73,78936.33,6.6,0.49753,0.00015,28.00872]
[1777891336831,38.73,78936.33,6.6,0.49753,0.00015,28.00872]
[1777891342286,38.73,78933.1,6.6,0.49706,0.00015,28.00735]
[1777891347321,38.73,78931.33,6.6,0.4968,0.00015,28.00658]
[1777891352356,38.73,78928.91,6.6,0.49644,0.00015,28.00214]
[1777891353960,38.73,78928.85,6.6,0.49643,0.00015,28.00211]
[1777891353978,38.73,78928.85,6.6,0.49643,0.00015,28.00211]
[1777891355575,38.73,78926.05,6.6,0.49602,0.00015,28.00085]
[1777891355604,38.73,78926.05,6.6,0.49602,0.00015,28.00085]
[1777891355734,38.73,78926.05,6.6,0.49602,0.00015,28.00085]
[1777891355816,38.73,78926.05,6.6,0.49602,0.00015,28.00085]
[1777891356383,38.73,78920.47,6.6,0.4952,0.00015,27.99824]
[1777891356665,38.73,78920.47,6.6,0.4952,0.00015,27.99824]
[1777891357873,38.73,78918.28,6.6,0.49488,0.00015,27.99718]
[1777891358742,38.73,78918.28,6.6,0.49488,0.00015,27.99718]
[1777891359282,38.73,78918.28,6.6,0.49488,0.00015,27.99718]
[1777891359932,38.73,78916.69,6.6,0.49465,0.00015,27.9964]
[1777891363195,38.72,78919.39,6.6,0.49504,0.00015,27.99772]
[1777891363404,38.72,78919.39,6.6,0.49504,0.00015,27.99772]
[1777891368469,38.72,78926.22,6.6,0.49605,0.00015,28.00092]
[1777891373504,38.73,78925.21,6.6,0.4959,0.00015,28.00046]
[1777891374514,38.73,78925.21,6.6,0.4959,0.00015,28.00046]
[1777891374550,38.73,78923.97,6.6,0.49572,0.00015,27.99989]
[1777891375519,38.73,78934.89,6.6,0.49732,0.00015,28.00474]
[1777891378541,38.73,78929.04,6.6,0.49646,0.00015,28.0022]
[1777891383180,38.73,78927.32,6.6,0.49621,0.00015,28.00143]
[1777891383198,38.73,78924.15,6.6,0.49574,0.00015,27.99997]
[1777891384025,38.73,78924.15,6.6,0.49574,0.00015,27.99997]
[1777891384054,38.73,78924.15,6.6,0.49574,0.00015,27.99997]
[1777891385362,38.73,78922.1,6.6,0.49544,0.00015,27.99901]
[1777891385382,38.73,78920.98,6.6,0.49528,0.00015,27.99848]
[1777891388169,38.73,78926.21,6.6,0.49605,0.00015,28.00092]
[1777891388268,38.73,78927.09,6.6,0.49618,0.00015,28.00132]
[1777891388831,38.73,78927.09,6.6,0.49618,0.00015,28.00132]
[1777891389261,38.73,78927.09,6.6,0.49618,0.00015,28.00132]
[1777891389310,38.73,78927.33,6.6,0.49621,0.00015,28.00143]
[1777891389587,38.73,78927.33,6.6,0.49621,0.00015,28.00143]
[1777891389619,38.73,78937.92,6.6,0.49777,0.00015,28.00601]
[1777891391149,38.73,78937.92,6.6,0.49777,0.00015,28.00601]
[1777891391193,38.73,78937.92,6.6,0.49777,0.00015,28.00601]
[1777891391308,38.73,78937.92,6.6,0.49777,0.00015,28.00601]
[1777891391949,38.73,78941.9,6.6,0.49835,0.00015,28.00762]
[1777891392044,38.73,78941.9,6.6,0.49835,0.00015,28.00762]
[1777891392118,38.73,78952.79,6.6,0.49995,0.00015,28.01173]
[1777891392694,38.73,78952.79,6.6,0.49995,0.00015,28.01173]
[1777891392786,38.73,78961.81,6.6,0.50127,0.00015,28.01479]
[1777891393585,38.73,78961.81,6.6,0.50127,0.00015,28.01479]
[1777891393725,38.73,78961.81,6.6,0.50127,0.00015,28.01479]
[1777891399689,38.72,78961.33,6.6,0.5012,0.00015,28.01463]
[1777891402995,38.72,78960.25,6.6,0.50104,0.00015,28.01428]
[1777891403055,38.72,78960.25,6.6,0.50104,0.00015,28.01428]
[1777891403231,38.72,78960.25,6.6,0.50104,0.00015,28.01428]
[1777891403914,38.72,78962.63,6.6,0.50139,0.00015,28.01505]
[1777891403984,38.72,78962.63,6.6,0.50139,0.00015,28.01505]
[1777891404232,38.72,78962.63,6.6,0.50139,0.00015,28.01505]
[1777891404418,38.72,78962.63,6.6,0.50139,0.00015,28.01505]
[1777891404373,38.72,78972.28,6.6,0.5028,0.00015,28.01795]
[1777891405151,38.72,78972.28,6.6,0.5028,0.00015,28.01795]
[1777891405379,38.72,78972.28,6.6,0.5028,0.00015,28.01795]
[1777891405626,38.72,78977.81,6.6,0.50361,0.00015,28.01945]
[1777891405630,38.72,78977.81,6.6,0.50361,0.00015,28.01945]
[1777891405729,38.72,78977.81,6.6,0.50361,0.00015,28.01945]
[1777891406831,38.72,78979.47,6.6,0.50386,0.00015,28.01988]
[1777891408072,38.72,78977.8,6.6,0.50361,0.00015,28.01945]
[1777891408986,38.72,78973.97,6.6,0.50305,0.00015,28.01842]
[1777891410578,38.71,78971.4,6.6,0.50267,0.00015,28.0177]
[1777891410581,38.71,78971.4,6.6,0.50267,0.00015,28.0177]
[1777891415803,38.71,78977.08,6.6,0.5035,0.00015,28.01589]
[1777891419245,38.7,78976.17,6.6,0.50337,0.00015,28.01565]
[1777891420420,38.7,78976.87,6.6,0.50347,0.00015,28.01584]
[1777891421770,38.7,78976.9,6.6,0.50347,0.00015,28.01585]
[1777891421875,38.7,78976.9,6.6,0.50347,0.00015,28.01585]
[1777891423004,38.7,78967.64,6.6,0.50211,0.00015,28.01323]
[1777891424910,38.7,78966.61,6.6,0.50196,0.00015,28.01292]
[1777891430908,38.69,78964.68,6.6,0.50168,0.00015,28.01233]
[1777891436382,38.69,78963.51,6.6,0.5015,0.00015,28.01196]
[1777891436410,38.69,78963.51,6.6,0.5015,0.00015,28.01196]
[1777891437418,38.69,78961.45,6.6,0.5012,0.00015,28.0113]
[1777891437445,38.69,78955.48,6.6,0.50032,0.00015,28.0093]
[1777891439600,38.68,78951.17,6.6,0.49969,0.00015,28.00777]
[1777891440096,38.68,78951.17,6.6,0.49969,0.00015,28.00777]
[1777891446013,38.68,78947.39,6.6,0.49914,0.00015,28.00638]
[1777891451054,38.68,78944.15,6.6,0.49866,0.00015,28.00513]
[1777891452703,38.68,78944.33,6.6,0.49869,0.00015,28.0052]
[1777891452989,38.68,78944.33,6.6,0.49869,0.00015,28.0052]
[1777891453014,38.68,78944.33,6.6,0.49869,0.00015,28.0052]
[1777891458103,38.68,78942.06,6.6,0.49835,0.00015,28.00431]
[1777891461784,38.68,78938.26,6.6,0.49779,0.00015,28.00277]
[1777891467167,38.68,78938.43,6.6,0.49782,0.00015,28.00284]
[1777891472202,38.68,78938.41,6.6,0.49781,0.00015,27.99947]
[1777891474863,38.68,78938.15,6.6,0.49778,0.00015,27.99936]
[1777891475223,38.68,78937.98,6.6,0.49775,0.00015,27.99929]
[1777891480258,38.69,78932.37,6.6,0.49693,0.00015,27.99691]
[1777891481315,38.69,78932.37,6.6,0.49693,0.00015,27.99691]
[1777891481348,38.69,78932.37,6.6,0.49693,0.00015,27.99691]
[1777891484287,38.69,78921.82,6.6,0.49538,0.00015,27.99212]
[1777891489478,38.68,78919.74,6.6,0.49507,0.00015,27.99113]
[1777891494391,38.68,78920.8,6.6,0.49523,0.00015,27.99164]
[1777891500404,38.68,78919.15,6.6,0.49498,0.00015,27.99084]
[1777891501981,38.68,78921.91,6.6,0.49539,0.00015,27.99216]
[1777891502531,38.68,78921.91,6.6,0.49539,0.00015,27.99216]
[1777891507944,38.68,78921.4,6.6,0.49531,0.00015,27.99192]
[1777891510012,38.68,78921.32,6.6,0.4953,0.00015,27.99188]
[1777891515513,38.67,78919.49,6.6,0.49503,0.00015,27.991]
[1777891520198,38.67,78918.41,6.6,0.49487,0.00015,27.99048]
[1777891524823,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525035,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525144,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525232,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525381,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525448,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525542,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525622,38.67,78914.68,6.6,0.49432,0.00015,27.98863]
[1777891525597,38.67,78902.34,6.6,0.49251,0.00015,27.98215]
[1777891525633,38.67,78902.34,6.6,0.49251,0.00015,27.98215]
[1777891525742,38.67,78902.34,6.6,0.49251,0.00015,27.98215]
[1777891526593,38.67,78908.85,6.6,0.49346,0.00015,27.98564]
[1777891527429,38.67,78908.85,6.6,0.49346,0.00015,27.98564]
[1777891528639,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891528750,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891528798,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891528959,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891528989,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891529256,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891529460,38.67,78910.07,6.6,0.49364,0.00015,27.98628]
[1777891529619,38.67,78925.88,6.6,0.49596,0.00015,27.99401]
[1777891531536,38.66,78930.47,6.6,0.49664,0.00015,27.99608]
[1777891531633,38.66,78936.65,6.6,0.49755,0.00015,27.99536]
[1777891536562,38.66,78930.71,6.6,0.49667,0.00015,27.99281]
[1777891537605,38.66,78930.71,6.6,0.49667,0.00015,27.99281]
[1777891537910,38.66,78930.84,6.6,0.49669,0.00015,27.99287]
[1777891537917,38.66,78930.84,6.6,0.49669,0.00015,27.99287]
[1777891538006,38.66,78932.32,6.6,0.49691,0.00015,27.99352]
[1777891538681,38.66,78943.36,6.6,0.49853,0.00015,27.99808]
[1777891541140,38.66,78944.49,6.6,0.4987,0.00015,27.99852]
[1777891541210,38.66,78944.49,6.6,0.4987,0.00015,27.99852]
[1777891541337,38.66,78944.49,6.6,0.4987,0.00015,27.99852]
[1777891541483,38.66,78944.49,6.6,0.4987,0.00015,27.99852]
[1777891541569,38.66,78944.49,6.6,0.4987,0.00015,27.99852]
[1777891541587,38.66,78944.49,6.6,0.4987,0.00015,27.99852]
[1777891541852,38.66,78945.66,6.6,0.49887,0.00015,27.99898]
[1777891541873,38.66,78952.59,6.6,0.49989,0.00015,28.00155]
[1777891542696,38.66,78952.59,6.6,0.49989,0.00015,28.00155]
[1777891547745,38.65,78957.29,6.6,0.50058,0.00015,28.00318]
[1777891549084,38.65,78957.29,6.6,0.50058,0.00015,28.00318]
[1777891549209,38.65,78957.29,6.6,0.50058,0.00015,28.00318]
[1777891549344,38.65,78957.29,6.6,0.50058,0.00015,28.00318]
[1777891549419,38.65,78957.29,6.6,0.50058,0.00015,28.00318]
[1777891549586,38.65,78957.29,6.6,0.50058,0.00015,28.00318]
[1777891550034,38.65,78965.9,6.6,0.50184,0.00015,28.00597]
[1777891551613,38.65,78972.68,6.6,0.50284,0.00015,28.00796]
[1777891552215,38.65,78972.68,6.6,0.50284,0.00015,28.00796]
[1777891555585,38.64,78974.09,6.6,0.50304,0.00015,28.00836]
[1777891557292,38.63,78971.43,6.6,0.50265,0.00015,28.00761]
[1777891557366,38.63,78971.43,6.6,0.50265,0.00015,28.00761]
[1777891561217,38.62,78961.68,6.6,0.50121,0.00015,28.00464]
[1777891561345,38.62,78961.68,6.6,0.50121,0.00015,28.00464]
[1777891564031,38.61,78958.75,6.6,0.50078,0.00015,28.00368]
[1777891564439,38.61,78958.75,6.6,0.50078,0.00015,28.00368]
[1777891565873,38.61,78965.57,6.6,0.50178,0.00015,28.00587]
[1777891567487,38.61,78965.57,6.6,0.50178,0.00015,28.00587]
[1777891568082,38.61,78966.16,6.6,0.50187,0.00015,28.00605]
[1777891572699,38.61,78969.38,6.6,0.50234,0.00015,28.00702]
[1777891574937,38.61,78982.58,6.6,0.50428,0.00015,28.01057]
[1777891576168,38.61,78982.58,6.6,0.50428,0.00015,28.01057]
[1777891576331,38.61,78982.58,6.6,0.50428,0.00015,28.01057]
[1777891577057,38.61,78982.13,6.6,0.50422,0.00015,28.01046]
[1777891577174,38.61,78982.13,6.6,0.50422,0.00015,28.01046]
[1777891577318,38.61,78982.13,6.6,0.50422,0.00015,28.01046]
[1777891577722,38.6,78978.47,6.6,0.50368,0.00015,28.00954]
[1777891579085,38.6,78973.06,6.6,0.50288,0.00015,28.00808]
[1777891579295,38.6,78973.06,6.6,0.50288,0.00015,28.00808]
[1777891584604,38.6,78975.75,6.6,0.50328,0.00015,28.00882]
[1777891589016,38.6,78970.07,6.6,0.50244,0.00015,28.00722]
[1777891592728,38.59,78975.1,6.6,0.50318,0.00015,28.00527]
[1777891593754,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891593843,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891594000,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891594503,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891594519,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891594524,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891594643,38.59,78973.99,6.6,0.50301,0.00015,28.00497]
[1777891594592,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891594935,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595037,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595098,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595169,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595189,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595354,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595630,38.59,78967.1,6.6,0.502,0.00015,28.00297]
[1777891595659,38.59,78956.07,6.6,0.50037,0.00015,27.9994]
[1777891596255,38.59,78942.11,6.6,0.49832,0.00015,27.99421]
[1777891598625,38.59,78938.95,6.6,0.49785,0.00015,27.99293]
[1777891598650,38.59,78938.95,6.6,0.49785,0.00015,27.99293]
[1777891598690,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891598717,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891598886,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891598916,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891599155,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891599164,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891599585,38.59,78938.94,6.6,0.49785,0.00015,27.99293]
[1777891599687,38.59,78925.42,6.6,0.49586,0.00015,27.98703]
[1777891600320,38.59,78925.42,6.6,0.49586,0.00015,27.98703]
[1777891600687,38.59,78917.42,6.6,0.49468,0.00015,27.98321]
[1777891600806,38.59,78917.42,6.6,0.49468,0.00015,27.98321]
[1777891602143,38.59,78916.99,6.6,0.49461,0.00015,27.983]
[1777891603557,38.59,78917.93,6.6,0.49475,0.00015,27.98346]
[1777891603939,38.59,78923.33,6.6,0.49555,0.00015,27.98606]
[1777891605678,38.58,78925.56,6.6,0.49588,0.00015,27.98709]
[1777891607602,38.58,78921.92,6.6,0.49534,0.00015,27.98539]
[1777891607630,38.58,78922.13,6.6,0.49537,0.00015,27.98549]
[1777891608168,38.58,78928.33,6.6,0.49628,0.00015,27.98836]
[1777891608715,38.58,78928.33,6.6,0.49628,0.00015,27.98836]
[1777891609357,38.58,78928.33,6.6,0.49628,0.00015,27.98836]
[1777891609594,38.58,78928.33,6.6,0.49628,0.00015,27.98836]
[1777891609666,38.58,78931.3,6.6,0.49672,0.00015,27.98968]
[1777891611074,38.58,78928.35,6.6,0.49628,0.00015,27.98836]
[1777891611530,38.58,78928.35,6.6,0.49628,0.00015,27.98836]
[1777891611586,38.58,78928.75,6.6,0.49634,0.00015,27.98854]
[1777891617230,38.57,78933.18,6.6,0.49699,0.00015,27.9905]
[1777891621804,38.57,78929.24,6.6,0.49641,0.00015,27.98876]
[1777891627301,38.57,78931.13,6.6,0.49669,0.00015,27.9896]
[1777891632336,38.56,78930.2,6.6,0.49655,0.00015,27.98919]
[1777891633949,38.56,78930.43,6.6,0.49658,0.00015,27.98929]
[1777891639576,38.56,78930.14,6.6,0.49654,0.00015,27.98916]
[1777891639604,38.56,78930.14,6.6,0.49654,0.00015,27.98916]
[1777891639609,38.56,78930.14,6.6,0.49654,0.00015,27.98916]
[1777891639609,38.56,78929.27,6.6,0.49641,0.00015,27.98877]
[1777891640912,38.56,78923.86,6.6,0.49561,0.00015,27.9863]
[1777891641704,38.56,78923.86,6.6,0.49561,0.00015,27.9863]
[1777891642136,38.56,78918.21,6.6,0.49478,0.00015,27.98359]
[1777891642413,38.56,78918.21,6.6,0.49478,0.00015,27.98359]
[1777891642503,38.56,78918.21,6.6,0.49478,0.00015,27.98359]
[1777891642584,38.56,78918.21,6.6,0.49478,0.00015,27.98359]
[1777891642622,38.56,78910.26,6.6,0.49361,0.00015,27.97957]
[1777891642779,38.56,78910.26,6.6,0.49361,0.00015,27.97957]
[1777891643335,38.56,78910.26,6.6,0.49361,0.00015,27.97957]
[1777891644733,38.56,78906.0,6.6,0.49298,0.00015,27.97732]
[1777891646589,38.55,78904.34,6.6,0.49273,0.00015,27.97642]
[1777891646680,38.55,78904.34,6.6,0.49273,0.00015,27.97642]
[1777891649748,38.55,78904.41,6.6,0.49274,0.00015,27.97646]
[1777891649775,38.55,78903.17,6.6,0.49256,0.00015,27.97578]
[1777891649823,38.55,78903.17,6.6,0.49256,0.00015,27.97578]
[1777891650829,38.55,78900.38,6.6,0.49215,0.00015,27.97424]
[1777891652135,38.55,78898.72,6.6,0.4919,0.00015,27.96993]
[1777891657512,38.54,78903.18,6.6,0.49255,0.00015,27.97241]
[1777891662610,38.54,78902.36,6.6,0.49243,0.00015,27.97196]
[1777891664790,38.54,78907.55,6.6,0.49319,0.00015,27.97476]
[1777891666294,38.53,78906.4,6.6,0.49302,0.00015,27.97415]
[1777891670586,38.53,78900.75,6.6,0.49219,0.00015,27.97106]
[1777891675640,38.52,78901.85,6.6,0.49235,0.00015,27.97166]
[1777891680675,38.52,78900.66,6.6,0.49217,0.00015,27.971]
[1777891685719,38.52,78899.54,6.6,0.492,0.00015,27.97037]
[1777891691761,38.51,78900.0,6.6,0.49207,0.00015,27.97062]
[1777891693324,38.51,78900.88,6.6,0.49219,0.00015,27.97111]
[1777891693506,38.51,78900.88,6.6,0.49219,0.00015,27.97111]
[1777891693775,38.51,78909.43,6.6,0.49346,0.00015,27.97574]
[1777891693928,38.51,78909.43,6.6,0.49346,0.00015,27.97574]
[1777891694516,38.51,78909.43,6.6,0.49346,0.00015,27.97574]
[1777891699817,38.5,78917.93,6.6,0.49471,0.00015,27.98005]
[1777891702666,38.5,78928.95,6.6,0.49634,0.00015,27.98524]
[1777891704095,38.5,78929.84,6.6,0.49647,0.00015,27.98564]
[1777891704138,38.5,78929.84,6.6,0.49647,0.00015,27.98564]
[1777891704182,38.5,78929.84,6.6,0.49647,0.00015,27.98564]
[1777891704645,38.5,78932.88,6.6,0.49691,0.00015,27.98698]
[1777891705858,38.49,78941.59,6.6,0.4982,0.00015,27.99062]
[1777891706952,38.49,78941.59,6.6,0.4982,0.00015,27.99062]
[1777891712319,38.49,78947.37,6.6,0.49905,0.00015,27.99287]
[1777891714129,38.48,78946.93,6.6,0.49898,0.00015,27.98934]
[1777891717652,38.48,78949.13,6.6,0.49931,0.00015,27.99016]
[1777891717718,38.48,78949.13,6.6,0.49931,0.00015,27.99016]
[1777891717723,38.48,78949.13,6.6,0.49931,0.00015,27.99016]
[1777891717750,38.48,78950.9,6.6,0.49957,0.00015,27.99082]
[1777891717999,38.48,78950.9,6.6,0.49957,0.00015,27.99082]
[1777891718292,38.48,78950.9,6.6,0.49957,0.00015,27.99082]
[1777891718392,38.48,78950.9,6.6,0.49957,0.00015,27.99082]
[1777891718406,38.48,78950.9,6.6,0.49957,0.00015,27.99082]
[1777891718429,38.48,78950.9,6.6,0.49957,0.00015,27.99082]
[1777891718810,38.48,78961.23,6.6,0.50109,0.00015,27.99439]
[1777891719284,38.48,78973.95,6.6,0.50297,0.00015,27.99823]
[1777891720539,38.48,78973.95,6.6,0.50297,0.00015,27.99823]
[1777891720585,38.48,78973.95,6.6,0.50297,0.00015,27.99823]
[1777891721532,38.48,78977.63,6.6,0.50352,0.00015,27.99922]
[1777891721575,38.48,78977.63,6.6,0.50352,0.00015,27.99922]
[1777891722679,38.48,78979.68,6.6,0.50382,0.00015,27.99975]
[1777891724016,38.48,78984.41,6.6,0.50452,0.00015,28.00092]
[1777891724043,38.48,78984.41,6.6,0.50452,0.00015,28.00092]
[1777891726300,38.47,78985.09,6.6,0.50462,0.00015,28.00108]
[1777891726352,38.47,78985.09,6.6,0.50462,0.00015,28.00108]
[1777891726739,38.47,78985.09,6.6,0.50462,0.00015,28.00108]
[1777891726860,38.47,78988.6,6.6,0.50514,0.00015,28.00188]
[1777891727025,38.47,78988.6,6.6,0.50514,0.00015,28.00188]
[1777891727398,38.47,78988.6,6.6,0.50514,0.00015,28.00188]
[1777891729031,38.46,78997.13,6.6,0.50639,0.00015,28.00363]
[1777891729036,38.46,78997.13,6.6,0.50639,0.00015,28.00363]
[1777891729038,38.46,78997.13,6.6,0.50639,0.00015,28.00363]
[1777891732983,38.41,79002.24,6.6,0.50714,0.00015,28.00455]
[1777891733099,38.41,79002.24,6.6,0.50714,0.00015,28.00455]
[1777891733993,38.41,79003.63,6.6,0.50734,0.00015,28.00478]
[1777891734011,38.41,79003.63,6.6,0.50734,0.00015,28.00478]
[1777891734605,38.41,79003.63,6.6,0.50734,0.00015,28.00478]
[1777891734611,38.39,79011.81,6.6,0.50855,0.00015,28.00599]
[1777891737788,38.38,79015.25,6.6,0.50906,0.00015,28.00642]
[1777891738088,38.35,79006.46,6.6,0.50775,0.00015,28.00524]
[1777891739024,38.35,79006.46,6.6,0.50775,0.00015,28.00524]
[1777891739347,38.35,79006.46,6.6,0.50775,0.00015,28.00524]
[1777891739853,38.35,79006.46,6.6,0.50775,0.00015,28.00524]
[1777891739890,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891739944,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740017,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740127,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740149,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740263,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740559,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740772,38.34,79001.07,6.6,0.50695,0.00015,28.00437]
[1777891740778,38.34,79010.94,6.6,0.50842,0.00015,28.00589]
[1777891741070,38.34,79010.94,6.6,0.50842,0.00015,28.00589]
[1777891741377,38.34,79010.94,6.6,0.50842,0.00015,28.00589]
[1777891741405,38.34,79021.05,6.6,0.50991,0.00015,28.00705]
[1777891742110,38.34,79021.05,6.6,0.50991,0.00015,28.00705]
[1777891742300,38.34,79021.05,6.6,0.50991,0.00015,28.00705]
[1777891742628,38.34,79021.05,6.6,0.50991,0.00015,28.00705]
[1777891742634,38.34,79021.05,6.6,0.50991,0.00015,28.00705]
[1777891742802,38.34,79024.88,6.6,0.51048,0.00015,28.00739]
[1777891745841,38.34,79024.47,6.6,0.51042,0.00015,28.00736]
[1777891746277,38.34,79024.33,6.6,0.5104,0.00015,28.00735]
[1777891747074,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747350,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747382,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747545,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747585,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747635,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747661,38.34,79024.61,6.6,0.51044,0.00015,28.00737]
[1777891747720,38.33,79030.73,6.6,0.51135,0.00015,28.0078]
[1777891748438,38.33,79030.73,6.6,0.51135,0.00015,28.0078]
[1777891748516,38.33,79030.73,6.6,0.51135,0.00015,28.0078]
[1777891748720,38.33,79047.7,6.6,0.51386,0.00015,28.00824]
[1777891748887,38.33,79047.7,6.6,0.51386,0.00015,28.00824]
[1777891749217,38.33,79047.7,6.6,0.51386,0.00015,28.00824]
[1777891749241,38.33,79047.7,6.6,0.51386,0.00015,28.00824]
[1777891749549,38.33,79053.44,6.6,0.51471,0.00015,28.00813]
[1777891749876,38.33,79053.44,6.6,0.51471,0.00015,28.00813]
[1777891749885,38.33,79053.44,6.6,0.51471,0.00015,28.00813]
[1777891749940,38.33,79053.44,6.6,0.51471,0.00015,28.00813]
[1777891750008,38.33,79053.44,6.6,0.51471,0.00015,28.00813]
[1777891750124,38.33,79053.44,6.6,0.51471,0.00015,28.00813]
[1777891751510,38.33,79049.06,6.6,0.51406,0.00015,28.00822]
[1777891751601,38.33,79036.73,6.6,0.51224,0.00015,28.00808]
[1777891752272,38.33,79036.73,6.6,0.51224,0.00015,28.00808]
[1777891752292,38.33,79036.73,6.6,0.51224,0.00015,28.00808]
[1777891752495,38.33,79036.73,6.6,0.51224,0.00015,28.00808]
[1777891752644,38.33,79036.73,6.6,0.51224,0.00015,28.00808]
[1777891752666,38.33,79036.73,6.6,0.51224,0.00015,28.00808]
[1777891752828,38.33,79033.93,6.6,0.51182,0.00015,28.00797]
[1777891753547,38.33,79024.77,6.6,0.51047,0.00015,28.00738]
[1777891755123,38.33,79021.25,6.6,0.50994,0.00015,28.00707]
[1777891755148,38.33,79021.25,6.6,0.50994,0.00015,28.00707]
[1777891755168,38.33,79021.25,6.6,0.50994,0.00015,28.00707]
[1777891755217,38.33,79022.71,6.6,0.51016,0.00015,28.00721]
[1777891755939,38.33,79022.71,6.6,0.51016,0.00015,28.00721]
[1777891756224,38.33,79024.39,6.6,0.51041,0.00015,28.00735]
[1777891757232,38.33,79024.39,6.6,0.51041,0.00015,28.00735]
[1777891757385,38.33,79024.39,6.6,0.51041,0.00015,28.00735]
[1777891759316,38.33,79021.9,6.6,0.51004,0.00015,28.00713]
[1777891763183,38.33,79022.26,6.6,0.51009,0.00015,28.00717]
[1777891767303,38.33,79027.93,6.6,0.51093,0.00015,28.00762]
[1777891770183,38.33,79028.73,6.6,0.51105,0.00015,28.00768]
[1777891771899,38.32,79026.18,6.6,0.51067,0.00015,28.00412]
[1777891776798,38.32,79027.39,6.6,0.51085,0.00015,28.00421]
[1777891777803,38.32,79035.09,6.6,0.51199,0.00015,28.00465]
[1777891778338,38.32,79035.09,6.6,0.51199,0.00015,28.00465]
[1777891778384,38.32,79042.29,6.6,0.51306,0.00015,28.00484]
[1777891778991,38.32,79042.29,6.6,0.51306,0.00015,28.00484]
[1777891779761,38.32,79042.29,6.6,0.51306,0.00015,28.00484]
[1777891779862,38.32,79042.29,6.6,0.51306,0.00015,28.00484]
[1777891780398,38.32,79051.41,6.6,0.51441,0.00015,28.00481]
[1777891781001,38.32,79051.41,6.6,0.51441,0.00015,28.00481]
[1777891781945,38.32,79052.97,6.6,0.51464,0.00015,28.00477]
[1777891781993,38.32,79052.97,6.6,0.51464,0.00015,28.00477]
[1777891782591,38.32,79052.97,6.6,0.51464,0.00015,28.00477]
[1777891783200,38.32,79049.04,6.6,0.51406,0.00015,28.00485]
[1777891784070,38.32,79045.84,6.6,0.51359,0.00015,28.00487]
[1777891786687,38.32,79048.11,6.6,0.51392,0.00015,28.00486]
[1777891789635,38.32,79053.39,6.6,0.5147,0.00015,28.00476]
[1777891790822,38.32,79055.89,6.6,0.51507,0.00015,28.00467]
[1777891796510,38.31,79054.63,6.6,0.51489,0.00015,28.00472]
[1777891797812,38.31,79054.63,6.6,0.51489,0.00015,28.00472]
[1777891797818,38.31,79054.63,6.6,0.51489,0.00015,28.00472]
[1777891798221,38.31,79052.8,6.6,0.51462,0.00015,28.00477]
[1777891798849,38.31,79052.8,6.6,0.51462,0.00015,28.00477]
[1777891799060,38.31,79050.81,6.6,0.51432,0.00015,28.00482]
[1777891800365,38.31,79055.95,6.6,0.51508,0.00015,28.00467]
[1777891803047,38.31,79063.56,6.6,0.51621,0.00015,28.00426]
[1777891805496,38.31,79059.56,6.6,0.51562,0.00015,28.0045]
[1777891807201,38.31,79053.3,6.6,0.51469,0.00015,28.00476]
[1777891811955,38.31,79056.2,6.6,0.51512,0.00015,28.00466]
[1777891812133,38.31,79056.2,6.6,0.51512,0.00015,28.00466]
[1777891812246,38.31,79056.2,6.6,0.51512,0.00015,28.00466]
[1777891812389,38.31,79056.2,6.6,0.51512,0.00015,28.00466]
[1777891813929,38.31,79051.23,6.6,0.51438,0.00015,28.00481]
[1777891815298,38.31,79044.78,6.6,0.51343,0.00015,28.00487]
[1777891815643,38.31,79041.65,6.6,0.51296,0.00015,28.00483]
[1777891817979,38.3,79041.38,6.6,0.51292,0.00015,28.00483]
[1777891823700,38.3,79034.33,6.6,0.51188,0.00015,28.00462]
[1777891828735,38.29,79036.32,6.6,0.51217,0.00015,28.0047]
[1777891833770,38.29,79038.5,6.6,0.5125,0.00015,28.00139]
[1777891835313,38.28,79039.18,6.6,0.5126,0.00015,28.00141]
[1777891835330,38.28,79039.18,6.6,0.5126,0.00015,28.00141]
[1777891840827,38.28,79036.09,6.6,0.51214,0.00015,28.00131]
[1777891842332,38.28,79037.94,6.6,0.51241,0.00015,28.00138]
[1777891842957,38.28,79037.94,6.6,0.51241,0.00015,28.00138]
[1777891843848,38.27,79034.12,6.6,0.51185,0.00015,28.00123]
[1777891847456,38.27,79034.07,6.6,0.51184,0.00015,28.00123]
[1777891847876,38.27,79035.96,6.6,0.51212,0.00015,28.00131]
[1777891848339,38.27,79035.96,6.6,0.51212,0.00015,28.00131]
[1777891848883,38.27,79036.87,6.6,0.51226,0.00015,28.00134]
[1777891851628,38.27,79038.4,6.6,0.51248,0.00015,28.00139]
[1777891851904,38.27,79038.53,6.6,0.5125,0.00015,28.00139]
[1777891854597,38.26,79039.07,6.6,0.51258,0.00015,28.00141]
[1777891854925,38.26,79040.18,6.6,0.51275,0.00015,28.00144]
[1777891855868,38.26,79040.18,6.6,0.51275,0.00015,28.00144]
[1777891855932,38.26,79044.67,6.6,0.51341,0.00015,28.00149]
[1777891857946,38.26,79037.62,6.6,0.51237,0.00015,28.00137]
[1777891862983,38.26,79037.82,6.6,0.5124,0.00015,28.00137]
[1777891866705,38.26,79036.71,6.6,0.51223,0.00015,28.00134]
[1777891872816,38.25,79038.72,6.6,0.51253,0.00015,28.0014]
[1777891874060,38.25,79047.56,6.6,0.51384,0.00015,28.00149]
[1777891878405,38.25,79052.02,6.6,0.5145,0.00015,28.00141]
[1777891879096,38.25,79057.92,6.6,0.51538,0.00015,28.0012]
[1777891880081,38.25,79057.92,6.6,0.51538,0.00015,28.0012]
[1777891880158,38.25,79057.92,6.6,0.51538,0.00015,28.0012]
[1777891880455,38.25,79057.92,6.6,0.51538,0.00015,28.0012]
[1777891880585,38.25,79057.92,6.6,0.51538,0.00015,28.0012]
[1777891880617,38.25,79062.26,6.6,0.51602,0.00015,28.00096]
[1777891882118,38.25,79069.14,6.6,0.51704,0.00015,28.00042]
[1777891883035,38.25,79069.14,6.6,0.51704,0.00015,28.00042]
[1777891885485,38.25,79068.36,6.6,0.51693,0.00015,28.00049]
[1777891886753,38.25,79069.6,6.6,0.51711,0.00015,28.00038]
[1777891886764,38.25,79069.6,6.6,0.51711,0.00015,28.00038]
[1777891889015,38.25,79070.69,6.6,0.51727,0.00015,28.00028]
[1777891891073,38.25,79073.33,6.6,0.51766,0.00015,28.00001]
[1777891891584,38.25,79073.33,6.6,0.51766,0.00015,28.00001]
[1777891891635,38.25,79067.51,6.6,0.5168,0.00015,27.99719]
[1777891893200,38.25,79061.16,6.6,0.51586,0.00015,27.99765]
[1777891895588,38.25,79061.74,6.6,0.51595,0.00015,27.99761]
[1777891901253,38.25,79065.29,6.6,0.51647,0.00015,27.99737]
[1777891906288,38.25,79067.66,6.6,0.51682,0.00015,27.99718]
[1777891911327,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912368,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912421,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912756,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912759,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912820,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912867,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912924,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891912969,38.24,79066.26,6.6,0.51662,0.00015,27.99729]
[1777891913239,38.24,79063.74,6.6,0.51624,0.00015,27.99748]
[1777891913420,38.24,79063.74,6.6,0.51624,0.00015,27.99748]
[1777891913449,38.24,79063.74,6.6,0.51624,0.00015,27.99748]
[1777891913511,38.24,79063.74,6.6,0.51624,0.00015,27.99748]
[1777891913550,38.24,79063.74,6.6,0.51624,0.00015,27.99748]
[1777891913895,38.24,79063.74,6.6,0.51624,0.00015,27.99748]
[1777891913905,38.24,79074.44,6.6,0.51783,0.00015,27.99651]
[1777891914346,38.24,79074.44,6.6,0.51783,0.00015,27.99651]
[1777891914684,38.24,79074.44,6.6,0.51783,0.00015,27.99651]
[1777891914952,38.24,79074.44,6.6,0.51783,0.00015,27.99651]
[1777891914812,38.24,79080.3,6.6,0.5187,0.00015,27.99578]
[1777891915458,38.24,79080.3,6.6,0.5187,0.00015,27.99578]
[1777891915637,38.24,79073.12,6.6,0.51763,0.00015,27.99665]
[1777891917109,38.24,79072.67,6.6,0.51757,0.00015,27.9967]
[1777891918299,38.24,79073.22,6.6,0.51765,0.00015,27.99664]
[1777891918324,38.24,79073.22,6.6,0.51765,0.00015,27.99664]
[1777891918585,38.24,79073.22,6.6,0.51765,0.00015,27.99664]
[1777891919604,38.24,79069.52,6.6,0.5171,0.00015,27.99701]
[1777891919729,38.24,79069.52,6.6,0.5171,0.00015,27.99701]
[1777891919758,38.24,79069.52,6.6,0.5171,0.00015,27.99701]
[1777891919874,38.24,79069.52,6.6,0.5171,0.00015,27.99701]
[1777891920864,38.24,79050.93,6.6,0.51434,0.00015,27.99806]
[1777891921550,38.24,79050.93,6.6,0.51434,0.00015,27.99806]
[1777891921998,38.24,79050.93,6.6,0.51434,0.00015,27.99806]
[1777891922237,38.24,79046.8,6.6,0.51373,0.00015,27.99812]
[1777891923081,38.24,79041.3,6.6,0.51291,0.00015,27.99808]
[1777891923087,38.24,79041.3,6.6,0.51291,0.00015,27.99808]
[1777891923227,38.24,79041.3,6.6,0.51291,0.00015,27.99808]
[1777891923415,38.24,79034.34,6.6,0.51188,0.00015,27.99787]
[1777891928448,38.24,79030.49,6.6,0.51131,0.00015,27.99768]
[1777891930462,38.24,79024.76,6.6,0.51046,0.00015,27.99728]
[1777891935946,38.24,79023.15,6.6,0.51022,0.00015,27.99714]
[1777891935963,38.24,79023.15,6.6,0.51022,0.00015,27.99714]
[1777891941174,38.24,79021.94,6.6,0.51004,0.00015,27.99703]
[1777891946683,38.24,79021.29,6.6,0.50994,0.00015,27.99697]
[1777891951630,38.24,79018.89,6.6,0.50958,0.00015,27.99673]
[1777891957651,38.24,79018.14,6.6,0.50947,0.00015,27.99328]
[1777891962686,38.25,79018.01,6.6,0.50945,0.00015,27.99327]
[1777891967251,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891967285,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891967324,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891967529,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891968357,38.25,79017.68,6.6,0.5094,0.00015,27.99323]
[1777891969233,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891969251,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891969278,38.25,79018.69,6.6,0.50955,0.00015,27.99334]
[1777891970377,38.25,79022.55,6.6,0.51013,0.00015,27.99371]
[1777891975777,38.24,79027.49,6.6,0.51086,0.00015,27.99411]
[1777891980187,38.24,79029.83,6.6,0.51121,0.00015,27.99426]
[1777891984151,38.24,79031.26,6.6,0.51142,0.00015,27.99435]
[1777891984175,38.24,79031.26,6.6,0.51142,0.00015,27.99435]
[1777891984491,38.24,79031.26,6.6,0.51142,0.00015,27.99435]
[1777891984508,38.24,79031.26,6.6,0.51142,0.00015,27.99435]
[1777891984537,38.24,79031.26,6.6,0.51142,0.00015,27.99435]
[1777891984839,38.24,79027.51,6.6,0.51086,0.00015,27.99411]
[1777891986854,38.23,79021.47,6.6,0.50997,0.00015,27.99362]
[1777891991889,38.23,79022.47,6.6,0.51011,0.00015,27.99371]
[1777891996247,38.23,79021.64,6.6,0.50999,0.00015,27.99363]
[1777891996905,38.23,79021.64,6.6,0.50999,0.00015,27.99363]
[1777891999904,38.22,79020.32,6.6,0.50979,0.00015,27.99351]
[1777891999944,38.22,79021.28,6.6,0.50994,0.00015,27.9936]
[1777892002540,38.23,79023.53,6.6,0.51027,0.00015,27.9938]
[1777892002737,38.23,79023.53,6.6,0.51027,0.00015,27.9938]
[1777892002808,38.23,79023.53,6.6,0.51027,0.00015,27.9938]
[1777892008002,38.22,79028.63,6.6,0.51103,0.00015,27.99419]
[1777892012807,38.22,79028.93,6.6,0.51107,0.00015,27.99083]
[1777892012893,38.22,79028.93,6.6,0.51107,0.00015,27.99083]
[1777892014012,38.22,79028.35,6.6,0.51099,0.00015,27.99079]
[1777892015278,38.22,79020.29,6.6,0.50979,0.00015,27.99013]
[1777892021278,38.22,79019.75,6.6,0.50971,0.00015,27.99008]
[1777892026705,38.22,79019.05,6.6,0.5096,0.00015,27.99]
[1777892028067,38.22,79015.26,6.6,0.50904,0.00015,27.98959]
[1777892033292,38.22,79020.52,6.6,0.50982,0.00015,27.99015]
[1777892037377,38.22,79020.25,6.6,0.50978,0.00015,27.99013]
[1777892037474,38.22,79020.25,6.6,0.50978,0.00015,27.99013]
[1777892037629,38.22,79020.25,6.6,0.50978,0.00015,27.99013]
[1777892042377,38.22,79018.11,6.6,0.50946,0.00015,27.98991]
[1777892048289,38.22,79021.57,6.6,0.50998,0.00015,27.99025]
[1777892051560,38.22,79021.69,6.6,0.51,0.00015,27.99026]
[1777892051564,38.22,79021.69,6.6,0.51,0.00015,27.99026]
[1777892051583,38.22,79021.69,6.6,0.51,0.00015,27.99026]
[1777892051604,38.22,79021.69,6.6,0.51,0.00015,27.99026]
[1777892051743,38.22,79021.69,6.6,0.51,0.00015,27.99026]
[1777892051786,38.22,79021.69,6.6,0.51,0.00015,27.99026]
[1777892056869,38.22,79020.12,6.6,0.50976,0.00015,27.99011]
[1777892059394,38.22,79019.22,6.6,0.50963,0.00015,27.99002]
[1777892065409,38.22,79018.5,6.6,0.50952,0.00015,27.98995]
[1777892070445,38.22,79012.49,6.6,0.50863,0.00015,27.98925]
[1777892075478,38.22,79009.99,6.6,0.50826,0.00015,27.98554]
[1777892080513,38.22,79007.1,6.6,0.50783,0.00015,27.98512]
[1777892081891,38.22,79007.1,6.6,0.50783,0.00015,27.98512]
[1777892082476,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892082532,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892082559,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892082711,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892082713,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892082988,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892082994,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892083021,38.22,79007.58,6.6,0.5079,0.00015,27.98519]
[1777892083096,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892083353,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892083667,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892083842,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892084120,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892084167,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892084210,38.22,78996.3,6.6,0.50622,0.00015,27.98328]
[1777892084214,38.22,78968.6,6.6,0.5021,0.00015,27.97648]
[1777892084218,38.22,78968.6,6.6,0.5021,0.00015,27.97648]
[1777892085098,38.22,78952.55,6.6,0.49971,0.00015,27.97117]
[1777892086128,38.22,78952.55,6.6,0.49971,0.00015,27.97117]
[1777892085901,38.22,78951.77,6.6,0.49959,0.00015,27.97089]
[1777892087003,38.22,78950.78,6.6,0.49945,0.00015,27.97053]
[1777892089308,38.22,78949.77,6.6,0.49929,0.00015,27.97015]
[1777892090585,38.22,78945.38,6.6,0.49864,0.00015,27.96848]
[1777892090598,38.22,78934.97,6.6,0.49709,0.00015,27.96421]
[1777892091423,38.22,78934.97,6.6,0.49709,0.00015,27.96421]
[1777892092123,38.22,78934.97,6.6,0.49709,0.00015,27.96421]
[1777892092162,38.22,78934.97,6.6,0.49709,0.00015,27.96421]
[1777892093775,38.22,78932.98,6.6,0.49679,0.00015,27.96335]
[1777892094867,38.22,78929.97,6.6,0.49635,0.00015,27.96201]
[1777892094912,38.22,78929.97,6.6,0.49635,0.00015,27.96201]
[1777892095784,38.22,78930.32,6.6,0.4964,0.00015,27.96217]
[1777892096582,38.22,78925.59,6.6,0.49569,0.00015,27.96]
[1777892101440,38.22,78926.5,6.6,0.49583,0.00015,27.96042]
[1777892102153,38.22,78926.5,6.6,0.49583,0.00015,27.96042]
[1777892102160,38.22,78919.52,6.6,0.49479,0.00015,27.95709]
[1777892103327,38.22,78918.65,6.6,0.49466,0.00015,27.95667]
[1777892103387,38.22,78918.65,6.6,0.49466,0.00015,27.95667]
[1777892104475,38.22,78917.73,6.6,0.49452,0.00015,27.95621]
[1777892104560,38.22,78917.73,6.6,0.49452,0.00015,27.95621]
[1777892104679,38.22,78917.73,6.6,0.49452,0.00015,27.95621]
[1777892104854,38.22,78917.73,6.6,0.49452,0.00015,27.95621]
[1777892105703,38.22,78926.38,6.6,0.49581,0.00015,27.96037]
[1777892106711,38.22,78932.65,6.6,0.49674,0.00015,27.9632]
[1777892108846,38.22,78932.7,6.6,0.49675,0.00015,27.96322]
[1777892109731,38.22,78931.89,6.6,0.49663,0.00015,27.96286]
[1777892110193,38.22,78931.89,6.6,0.49663,0.00015,27.96286]
[1777892109732,38.21,78925.04,6.6,0.49561,0.00015,27.95974]
[1777892110738,38.21,78915.34,6.6,0.49416,0.00015,27.95501]
[1777892112725,38.21,78913.74,6.6,0.49393,0.00015,27.95419]
[1777892112949,38.21,78913.74,6.6,0.49393,0.00015,27.95419]
[1777892113760,38.21,78923.47,6.6,0.49537,0.00015,27.959]
[1777892118795,38.21,78925.24,6.6,0.49564,0.00015,27.95983]
[1777892123830,38.21,78925.66,6.6,0.4957,0.00015,27.96003]
[1777892125550,38.21,78925.3,6.6,0.49565,0.00015,27.95986]
[1777892125672,38.21,78925.3,6.6,0.49565,0.00015,27.95986]
[1777892126664,38.21,78920.86,6.6,0.49498,0.00015,27.95775]
[1777892130025,38.21,78923.26,6.6,0.49534,0.00015,27.9589]
[1777892131798,38.21,78927.56,6.6,0.49598,0.00015,27.96091]
[1777892132137,38.21,78927.56,6.6,0.49598,0.00015,27.96091]
[1777892132143,38.21,78927.56,6.6,0.49598,0.00015,27.96091]
[1777892132162,38.21,78927.56,6.6,0.49598,0.00015,27.96091]
[1777892132193,38.21,78927.56,6.6,0.49598,0.00015,27.96091]
[1777892132195,38.21,78933.04,6.6,0.4968,0.00015,27.95999]
[1777892132893,38.21,78942.25,6.6,0.49817,0.00015,27.96386]
[1777892134907,38.2,78948.06,6.6,0.49903,0.00015,27.96613]
[1777892136500,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892136559,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892136559,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892136632,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892136715,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892136860,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892137036,38.2,78950.09,6.6,0.49933,0.00015,27.9669]
[1777892137106,38.2,78929.4,6.6,0.49625,0.00015,27.95837]
[1777892137343,38.2,78929.4,6.6,0.49625,0.00015,27.95837]
[1777892137665,38.2,78929.4,6.6,0.49625,0.00015,27.95837]
[1777892137678,38.2,78929.4,6.6,0.49625,0.00015,27.95837]
[1777892137787,38.2,78929.4,6.6,0.49625,0.00015,27.95837]
[1777892138199,38.2,78909.57,6.6,0.4933,0.00015,27.94863]
[1777892138286,38.2,78909.57,6.6,0.4933,0.00015,27.94863]
[1777892138535,38.2,78909.57,6.6,0.4933,0.00015,27.94863]
[1777892138683,38.2,78909.57,6.6,0.4933,0.00015,27.94863]
[1777892138697,38.2,78909.57,6.6,0.4933,0.00015,27.94863]
[1777892139166,38.2,78902.74,6.6,0.49228,0.00015,27.94493]
[1777892139370,38.2,78902.74,6.6,0.49228,0.00015,27.94493]
[1777892144980,38.2,78898.53,6.6,0.49165,0.00015,27.94255]
[1777892147634,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892147644,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892147656,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892147989,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892148041,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892148080,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892148122,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892148137,38.2,78897.81,6.6,0.49154,0.00015,27.94214]
[1777892148152,38.2,78887.19,6.6,0.48996,0.00015,27.9358]
[1777892148291,38.2,78887.19,6.6,0.48996,0.00015,27.9358]
[1777892149086,38.2,78887.19,6.6,0.48996,0.00015,27.9358]
[1777892149145,38.2,78880.49,6.6,0.48896,0.00015,27.93158]
[1777892149431,38.2,78880.49,6.6,0.48896,0.00015,27.93158]
[1777892149458,38.2,78880.49,6.6,0.48896,0.00015,27.93158]
[1777892150015,38.2,78886.48,6.6,0.48985,0.00015,27.93537]
[1777892151610,38.2,78889.75,6.6,0.49034,0.00015,27.93737]
[1777892151735,38.2,78889.75,6.6,0.49034,0.00015,27.93737]
[1777892152807,38.2,78887.05,6.6,0.48994,0.00015,27.93572]
[1777892152897,38.2,78887.05,6.6,0.48994,0.00015,27.93572]
[1777892152995,38.2,78887.05,6.6,0.48994,0.00015,27.93572]
[1777892153111,38.2,78887.05,6.6,0.48994,0.00015,27.93572]
[1777892153143,38.2,78887.05,6.6,0.48994,0.00015,27.93572]
[1777892153257,38.2,78884.22,6.6,0.48952,0.00015,27.93395]
[1777892154201,38.2,78884.22,6.6,0.48952,0.00015,27.93395]
[1777892155835,38.2,78887.81,6.6,0.49005,0.00015,27.93619]
[1777892158016,38.2,78888.54,6.6,0.49016,0.00015,27.93663]
[1777892158024,38.2,78888.54,6.6,0.49016,0.00015,27.93663]
[1777892159274,38.2,78891.66,6.6,0.49063,0.00015,27.93852]
[1777892165522,38.2,78894.11,6.6,0.49099,0.00015,27.93998]
[1777892165573,38.2,78894.11,6.6,0.49099,0.00015,27.93998]
[1777892169397,38.2,78888.93,6.6,0.49022,0.00015,27.93687]
[1777892170237,38.2,78888.93,6.6,0.49022,0.00015,27.93687]
[1777892170270,38.2,78889.6,6.6,0.49032,0.00015,27.93728]
[1777892176203,38.2,78893.01,6.6,0.49083,0.00015,27.93933]
[1777892178484,38.2,78891.0,6.6,0.49053,0.00015,27.93813]
[1777892179223,38.2,78891.3,6.6,0.49057,0.00015,27.93831]
[1777892182345,38.2,78887.89,6.6,0.49006,0.00015,27.93624]
[1777892182436,38.2,78887.89,6.6,0.49006,0.00015,27.93624]
[1777892182851,38.2,78887.89,6.6,0.49006,0.00015,27.93624]
[1777892182870,38.2,78887.89,6.6,0.49006,0.00015,27.93624]
[1777892183086,38.2,78887.89,6.6,0.49006,0.00015,27.93624]
[1777892183252,38.2,78878.1,6.6,0.48861,0.00015,27.93004]
[1777892184275,38.2,78878.1,6.6,0.48861,0.00015,27.93004]
[1777892184320,38.2,78869.91,6.6,0.48738,0.00015,27.92456]
[1777892185253,38.2,78869.91,6.6,0.48738,0.00015,27.92456]
[1777892185266,38.2,78867.28,6.6,0.48699,0.00015,27.92275]
[1777892185566,38.2,78867.28,6.6,0.48699,0.00015,27.92275]
[1777892185614,38.2,78867.28,6.6,0.48699,0.00015,27.92275]
[1777892185704,38.2,78867.28,6.6,0.48699,0.00015,27.92275]
[1777892186273,38.2,78878.54,6.6,0.48867,0.00015,27.93032]
[1777892187280,38.2,78885.36,6.6,0.48969,0.00015,27.93467]
[1777892188279,38.2,78885.36,6.6,0.48969,0.00015,27.93467]
[1777892188868,38.2,78889.36,6.6,0.49028,0.00015,27.93714]
[1777892189721,38.2,78884.49,6.6,0.48956,0.00015,27.93413]
[1777892189726,38.2,78884.49,6.6,0.48956,0.00015,27.93413]
[1777892190300,38.2,78884.52,6.6,0.48956,0.00015,27.93415]
[1777892191235,38.2,78884.52,6.6,0.48956,0.00015,27.93415]
[1777892196343,38.2,78879.86,6.6,0.48886,0.00015,27.9278]
[1777892200870,38.19,78878.62,6.6,0.48868,0.00015,27.92699]
[1777892200877,38.19,78878.62,6.6,0.48868,0.00015,27.92699]
[1777892200889,38.19,78878.62,6.6,0.48868,0.00015,27.92699]
[1777892201408,38.19,78879.08,6.6,0.48874,0.00015,27.92729]
[1777892202227,38.19,78879.08,6.6,0.48874,0.00015,27.92729]
[1777892202308,38.19,78877.65,6.6,0.48853,0.00015,27.92636]
[1777892202385,38.19,78871.41,6.6,0.4876,0.00015,27.9222]
[1777892203529,38.19,78871.41,6.6,0.4876,0.00015,27.9222]
[1777892203911,38.19,78871.41,6.6,0.4876,0.00015,27.9222]
[1777892204010,38.19,78871.41,6.6,0.4876,0.00015,27.9222]
[1777892204137,38.19,78871.41,6.6,0.4876,0.00015,27.9222]
[1777892204586,38.19,78868.59,6.6,0.48718,0.00015,27.92027]
[1777892205810,38.19,78862.86,6.6,0.48633,0.00015,27.91625]
[1777892207316,38.2,78850.87,6.6,0.48454,0.00015,27.90744]
[1777892210763,38.2,78851.29,6.6,0.4846,0.00015,27.90776]
[1777892210817,38.2,78851.29,6.6,0.4846,0.00015,27.90776]
[1777892210844,38.2,78851.29,6.6,0.4846,0.00015,27.90776]
[1777892211051,38.2,78851.29,6.6,0.4846,0.00015,27.90776]
[1777892212307,38.2,78851.64,6.6,0.48466,0.00015,27.90803]
[1777892213064,38.2,78849.49,6.6,0.48434,0.00015,27.9064]
[1777892214207,38.2,78849.66,6.6,0.48436,0.00015,27.90653]
[1777892216464,38.2,78849.0,6.6,0.48426,0.00015,27.90603]
[1777892216902,38.2,78849.0,6.6,0.48426,0.00015,27.90603]
[1777892216930,38.2,78849.83,6.6,0.48439,0.00015,27.90666]
[1777892217492,38.2,78857.33,6.6,0.48551,0.00015,27.91227]
[1777892221363,38.2,78856.83,6.6,0.48543,0.00015,27.9119]
[1777892221425,38.2,78856.83,6.6,0.48543,0.00015,27.9119]
[1777892222171,38.2,78856.83,6.6,0.48543,0.00015,27.9119]
[1777892224917,38.19,78863.8,6.6,0.48647,0.00015,27.91692]
[1777892225216,38.19,78863.8,6.6,0.48647,0.00015,27.91692]
[1777892225234,38.19,78863.8,6.6,0.48647,0.00015,27.91692]
[1777892225311,38.19,78867.52,6.6,0.48702,0.00015,27.91953]
[1777892225549,38.19,78856.91,6.6,0.48544,0.00015,27.91195]
[1777892227586,38.19,78853.53,6.6,0.48494,0.00015,27.90944]
[1777892228769,38.19,78851.07,6.6,0.48457,0.00015,27.90759]
[1777892234940,38.2,78842.74,6.6,0.48333,0.00015,27.90115]
[1777892234987,38.2,78842.74,6.6,0.48333,0.00015,27.90115]
[1777892235163,38.2,78842.74,6.6,0.48333,0.00015,27.90115]
[1777892236176,38.2,78842.66,6.6,0.48332,0.00015,27.90109]
[1777892236789,38.2,78837.78,6.6,0.48259,0.00015,27.89719]
[1777892238640,38.2,78847.63,6.6,0.48406,0.00015,27.90497]
[1777892242668,38.2,78840.71,6.6,0.48303,0.00015,27.89954]
[1777892246633,38.2,78843.52,6.6,0.48345,0.00015,27.90177]
[1777892248820,38.2,78849.51,6.6,0.48434,0.00015,27.90641]
[1777892249008,38.2,78849.51,6.6,0.48434,0.00015,27.90641]
[1777892249036,38.2,78851.75,6.6,0.48467,0.00015,27.90812]
[1777892249870,38.2,78851.75,6.6,0.48467,0.00015,27.90812]
[1777892250436,38.2,78854.57,6.6,0.48509,0.00015,27.91023]
[1777892250497,38.2,78854.57,6.6,0.48509,0.00015,27.91023]
[1777892255759,38.19,78864.61,6.6,0.48658,0.00015,27.91412]
[1777892260794,38.19,78863.92,6.6,0.48648,0.00015,27.91362]
[1777892265828,38.19,78865.66,6.6,0.48673,0.00015,27.91484]
[1777892269710,38.18,78865.76,6.6,0.48675,0.00015,27.91491]
[1777892270277,38.18,78865.76,6.6,0.48675,0.00015,27.91491]
[1777892270325,38.18,78872.83,6.6,0.4878,0.00015,27.91977]
[1777892270865,38.18,78880.86,6.6,0.489,0.00015,27.92505]
[1777892275605,38.18,78884.85,6.6,0.48959,0.00015,27.92758]
[1777892280935,38.18,78888.01,6.6,0.49006,0.00015,27.92953]
[1777892285970,38.17,78891.04,6.6,0.49051,0.00015,27.93137]
[1777892291005,38.17,78890.78,6.6,0.49047,0.00015,27.93121]
[1777892296039,38.16,78889.67,6.6,0.4903,0.00015,27.93053]
[1777892301075,38.16,78889.24,6.6,0.49024,0.00015,27.93027]
[1777892306110,38.16,78889.2,6.6,0.49023,0.00015,27.93024]
[1777892308925,38.15,78888.94,6.6,0.49019,0.00015,27.93008]
[1777892308932,38.15,78888.94,6.6,0.49019,0.00015,27.93008]
[1777892308969,38.15,78888.94,6.6,0.49019,0.00015,27.93008]
[1777892309176,38.15,78888.94,6.6,0.49019,0.00015,27.93008]
[1777892309242,38.15,78878.87,6.6,0.48868,0.00015,27.92372]
[1777892310223,38.15,78878.87,6.6,0.48868,0.00015,27.92372]
[1777892311811,38.15,78875.5,6.6,0.48818,0.00015,27.91813]
[1777892312007,38.15,78875.5,6.6,0.48818,0.00015,27.91813]
[1777892312068,38.15,78875.5,6.6,0.48818,0.00015,27.91813]
[1777892312077,38.15,78875.5,6.6,0.48818,0.00015,27.91813]
[1777892312371,38.15,78875.5,6.6,0.48818,0.00015,27.91813]
[1777892312429,38.15,78882.75,6.6,0.48926,0.00015,27.92284]
[1777892312495,38.15,78882.75,6.6,0.48926,0.00015,27.92284]
[1777892312692,38.15,78882.75,6.6,0.48926,0.00015,27.92284]
[1777892312820,38.15,78882.75,6.6,0.48926,0.00015,27.92284]
[1777892313166,38.15,78901.06,6.6,0.49199,0.00015,27.93382]
[1777892313559,38.15,78901.06,6.6,0.49199,0.00015,27.93382]
[1777892314338,38.15,78901.06,6.6,0.49199,0.00015,27.93382]
[1777892314430,38.15,78906.3,6.6,0.49277,0.00015,27.93672]
[1777892314543,38.15,78906.3,6.6,0.49277,0.00015,27.93672]
[1777892314680,38.15,78906.3,6.6,0.49277,0.00015,27.93672]
[1777892315602,38.15,78906.56,6.6,0.49281,0.00015,27.93686]
[1777892316948,38.15,78910.25,6.6,0.49336,0.00015,27.93884]
[1777892319590,38.15,78913.25,6.6,0.49381,0.00015,27.9404]
[1777892319651,38.15,78913.25,6.6,0.49381,0.00015,27.9404]
[1777892320216,38.15,78919.45,6.6,0.49474,0.00015,27.94353]
[1777892322230,38.15,78926.31,6.6,0.49576,0.00015,27.94681]
[1777892323749,38.15,78927.73,6.6,0.49597,0.00015,27.94747]
[1777892323757,38.15,78927.73,6.6,0.49597,0.00015,27.94747]
[1777892323772,38.15,78927.73,6.6,0.49597,0.00015,27.94747]
[1777892323951,38.15,78927.73,6.6,0.49597,0.00015,27.94747]
[1777892323987,38.15,78927.73,6.6,0.49597,0.00015,27.94747]
[1777892324017,38.15,78927.73,6.6,0.49597,0.00015,27.94747]
[1777892324244,38.15,78935.89,6.6,0.49719,0.00015,27.95109]
[1777892324739,38.15,78935.89,6.6,0.49719,0.00015,27.95109]
[1777892324757,38.15,78935.89,6.6,0.49719,0.00015,27.95109]
[1777892325375,38.15,78935.89,6.6,0.49719,0.00015,27.95109]
[1777892325438,38.15,78935.89,6.6,0.49719,0.00015,27.95109]
[1777892325432,38.15,78940.01,6.6,0.49781,0.00015,27.95282]
[1777892325481,38.15,78940.01,6.6,0.49781,0.00015,27.95282]
[1777892326076,38.15,78940.01,6.6,0.49781,0.00015,27.95282]
[1777892326432,38.15,78940.01,6.6,0.49781,0.00015,27.95282]
[1777892326534,38.15,78945.77,6.6,0.49866,0.00015,27.95512]
[1777892326586,38.15,78945.77,6.6,0.49866,0.00015,27.95512]
[1777892326627,38.15,78945.77,6.6,0.49866,0.00015,27.95512]
[1777892327477,38.15,78936.6,6.6,0.4973,0.00015,27.95139]
[1777892329371,38.15,78931.73,6.6,0.49657,0.00015,27.94928]
[1777892335321,38.16,78935.29,6.6,0.4971,0.00015,27.95083]
[1777892338966,38.16,78936.24,6.6,0.49725,0.00015,27.95124]
[1777892340242,38.16,78936.93,6.6,0.49735,0.00015,27.95153]
[1777892340247,38.16,78936.93,6.6,0.49735,0.00015,27.95153]
[1777892340364,38.16,78942.07,6.6,0.49812,0.00015,27.95366]
[1777892340497,38.16,78942.07,6.6,0.49812,0.00015,27.95366]
[1777892341371,38.16,78948.43,6.6,0.49906,0.00015,27.95615]
[1777892342789,38.16,78951.36,6.6,0.4995,0.00015,27.95724]
[1777892342834,38.16,78951.36,6.6,0.4995,0.00015,27.95724]
[1777892343385,38.16,78939.67,6.6,0.49776,0.00015,27.95268]
[1777892343492,38.16,78939.67,6.6,0.49776,0.00015,27.95268]
[1777892343585,38.16,78939.67,6.6,0.49776,0.00015,27.95268]
[1777892349427,38.16,78938.04,6.6,0.49752,0.00015,27.952]
[1777892353982,38.16,78937.72,6.6,0.49747,0.00015,27.95187]
[1777892354867,38.16,78937.91,6.6,0.4975,0.00015,27.95195]
[1777892354896,38.16,78937.91,6.6,0.4975,0.00015,27.95195]
[1777892355469,38.16,78943.33,6.6,0.49831,0.00015,27.95417]
[1777892356191,38.16,78943.33,6.6,0.49831,0.00015,27.95417]
[1777892356206,38.16,78943.33,6.6,0.49831,0.00015,27.95417]
[1777892358021,38.16,78947.55,6.6,0.49894,0.00015,27.95581]
[1777892358039,38.16,78947.55,6.6,0.49894,0.00015,27.95581]
[1777892358668,38.17,78951.7,6.6,0.49955,0.00015,27.95736]
[1777892364531,38.16,78952.74,6.6,0.49971,0.00015,27.95774]
[1777892366122,38.16,78952.74,6.6,0.49971,0.00015,27.95774]
[1777892367553,38.16,78959.81,6.6,0.50076,0.00015,27.9602]
[1777892369459,38.16,78959.81,6.6,0.50076,0.00015,27.9602]
[1777892371934,38.15,78956.8,6.6,0.50031,0.00015,27.95918]
[1777892372257,38.15,78956.8,6.6,0.50031,0.00015,27.95918]
[1777892372449,38.15,78956.8,6.6,0.50031,0.00015,27.95918]
[1777892372452,38.15,78956.3,6.6,0.50023,0.00015,27.95563]
[1777892372588,38.15,78946.48,6.6,0.49877,0.00015,27.95202]
[1777892374602,38.14,78938.88,6.6,0.49763,0.00015,27.94897]
[1777892379585,38.14,78935.53,6.6,0.49713,0.00015,27.94756]
[1777892381782,38.14,78936.58,6.6,0.49729,0.00015,27.94801]
[1777892387693,38.13,78939.4,6.6,0.4977,0.00015,27.94919]
[1777892392728,38.12,78932.57,6.6,0.49668,0.00015,27.94626]
[1777892397763,38.12,78931.9,6.6,0.49658,0.00015,27.94597]
[1777892401166,38.12,78930.09,6.6,0.49631,0.00015,27.94516]
[1777892401351,38.12,78930.09,6.6,0.49631,0.00015,27.94516]
[1777892401568,38.12,78931.92,6.6,0.49658,0.00015,27.94598]
[1777892401791,38.11,78924.11,6.6,0.49541,0.00015,27.94239]
[1777892402798,38.11,78917.89,6.6,0.49448,0.00015,27.93936]
[1777892404012,38.11,78917.89,6.6,0.49448,0.00015,27.93936]
[1777892404048,38.11,78917.89,6.6,0.49448,0.00015,27.93936]
[1777892404834,38.11,78917.36,6.6,0.4944,0.00015,27.9391]
[1777892407594,38.11,78918.5,6.6,0.49457,0.00015,27.93967]
[1777892407782,38.11,78918.5,6.6,0.49457,0.00015,27.93967]
[1777892408022,38.11,78918.5,6.6,0.49457,0.00015,27.93967]
[1777892409503,38.11,78917.35,6.6,0.4944,0.00015,27.93909]
[1777892409571,38.11,78916.32,6.6,0.49425,0.00015,27.93857]
[1777892409630,38.11,78916.32,6.6,0.49425,0.00015,27.93857]
[1777892410854,38.11,78928.4,6.6,0.49605,0.00015,27.94439]
[1777892415298,38.11,78930.97,6.6,0.49644,0.00015,27.94555]
[1777892415380,38.11,78930.97,6.6,0.49644,0.00015,27.94555]
[1777892416091,38.11,78926.73,6.6,0.4958,0.00015,27.94362]
[1777892416858,38.11,78922.88,6.6,0.49523,0.00015,27.9418]
[1777892416930,38.11,78922.88,6.6,0.49523,0.00015,27.9418]
[1777892416954,38.11,78922.88,6.6,0.49523,0.00015,27.9418]
[1777892418909,38.11,78923.46,6.6,0.49531,0.00015,27.94208]
[1777892418978,38.11,78923.46,6.6,0.49531,0.00015,27.94208]
[1777892419574,38.11,78925.02,6.6,0.49555,0.00015,27.94282]
[1777892420068,38.11,78925.02,6.6,0.49555,0.00015,27.94282]
[1777892422227,38.11,78924.12,6.6,0.49541,0.00015,27.94239]
[1777892422316,38.11,78924.12,6.6,0.49541,0.00015,27.94239]
[1777892422573,38.11,78921.74,6.6,0.49506,0.00015,27.94125]
[1777892422629,38.11,78921.74,6.6,0.49506,0.00015,27.94125]
[1777892422637,38.11,78921.74,6.6,0.49506,0.00015,27.94125]
[1777892423585,38.11,78923.91,6.6,0.49538,0.00015,27.94229]
[1777892427020,38.11,78931.34,6.6,0.49649,0.00015,27.94572]
[1777892428841,38.11,78923.72,6.6,0.49535,0.00015,27.9422]
[1777892428982,38.11,78923.72,6.6,0.49535,0.00015,27.9422]
[1777892430448,38.11,78922.68,6.6,0.4952,0.00015,27.94171]
[1777892436032,38.11,78920.73,6.6,0.49491,0.00015,27.93739]
[1777892438369,38.11,78921.59,6.6,0.49503,0.00015,27.9378]
[1777892438408,38.11,78921.59,6.6,0.49503,0.00015,27.9378]
[1777892438594,38.11,78921.84,6.6,0.49507,0.00015,27.93793]
[1777892439052,38.11,78929.17,6.6,0.49617,0.00015,27.94136]
[1777892439775,38.11,78929.17,6.6,0.49617,0.00015,27.94136]
[1777892440257,38.11,78929.17,6.6,0.49617,0.00015,27.94136]
[1777892440515,38.11,78929.17,6.6,0.49617,0.00015,27.94136]
[1777892440572,38.11,78937.88,6.6,0.49747,0.00015,27.94517]
[1777892440905,38.11,78937.88,6.6,0.49747,0.00015,27.94517]
[1777892441156,38.11,78937.88,6.6,0.49747,0.00015,27.94517]
[1777892441253,38.11,78947.25,6.6,0.49887,0.00015,27.94894]
[1777892442074,38.11,78954.78,6.6,0.49999,0.00015,27.95172]
[1777892447109,38.1,78957.25,6.6,0.50036,0.00015,27.95258]
[1777892448858,38.1,78956.52,6.6,0.50025,0.00015,27.95233]
[1777892449123,38.1,78960.88,6.6,0.5009,0.00015,27.95381]
[1777892451188,38.1,78962.85,6.6,0.50119,0.00015,27.95445]
[1777892457180,38.09,78960.92,6.6,0.5009,0.00015,27.95382]
[1777892459329,38.09,78961.3,6.6,0.50096,0.00015,27.95395]
[1777892462529,38.08,78965.27,6.6,0.50155,0.00015,27.95522]
[1777892463172,38.08,78968.45,6.6,0.50202,0.00015,27.9562]
[1777892463239,38.08,78968.45,6.6,0.50202,0.00015,27.9562]
[1777892463398,38.08,78968.45,6.6,0.50202,0.00015,27.9562]
[1777892463538,38.08,78968.45,6.6,0.50202,0.00015,27.9562]
[1777892463598,38.08,78989.23,6.6,0.50513,0.00015,27.9616]
[1777892463883,38.08,78989.23,6.6,0.50513,0.00015,27.9616]
[1777892464277,38.08,78989.23,6.6,0.50513,0.00015,27.9616]
[1777892464285,38.08,78995.9,6.6,0.50613,0.00015,27.96298]
[1777892464856,38.08,78995.9,6.6,0.50613,0.00015,27.96298]
[1777892467501,38.08,78999.63,6.6,0.50668,0.00015,27.96367]
[1777892467517,38.08,78999.63,6.6,0.50668,0.00015,27.96367]
[1777892467543,38.08,78999.63,6.6,0.50668,0.00015,27.96367]
[1777892467600,38.08,78999.63,6.6,0.50668,0.00015,27.96367]
[1777892467750,38.08,79000.12,6.6,0.50676,0.00015,27.96376]
[1777892468534,38.08,79000.12,6.6,0.50676,0.00015,27.96376]
[1777892468774,38.08,79004.92,6.6,0.50747,0.00015,27.96456]
[1777892469914,38.08,79007.37,6.6,0.50784,0.00015,27.96493]
[1777892472763,38.08,79008.44,6.6,0.508,0.00015,27.96509]
[1777892472765,38.08,79008.44,6.6,0.508,0.00015,27.96509]
[1777892474631,38.08,79002.91,6.6,0.50717,0.00015,27.96424]
[1777892475816,38.07,79001.13,6.6,0.50691,0.00015,27.96394]
[1777892475833,38.07,79001.13,6.6,0.50691,0.00015,27.96394]
[1777892478974,38.07,79005.63,6.6,0.50758,0.00015,27.96467]
[1777892479011,38.07,79005.63,6.6,0.50758,0.00015,27.96467]
[1777892480269,38.07,79003.62,6.6,0.50728,0.00015,27.96435]
[1777892480520,38.07,79003.62,6.6,0.50728,0.00015,27.96435]
[1777892480884,38.07,78998.47,6.6,0.50651,0.00015,27.96346]
[1777892481349,38.07,78990.37,6.6,0.5053,0.00015,27.96185]
[1777892485380,38.07,78999.56,6.6,0.50667,0.00015,27.96366]
[1777892486312,38.07,78999.56,6.6,0.50667,0.00015,27.96366]
[1777892489189,38.07,79002.93,6.6,0.50718,0.00015,27.96424]
[1777892489277,38.07,79002.93,6.6,0.50718,0.00015,27.96424]
[1777892489584,38.07,79002.93,6.6,0.50718,0.00015,27.96424]
[1777892489881,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490009,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490084,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490123,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490135,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490207,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490248,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490261,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490327,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490334,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490395,38.07,79005.36,6.6,0.50754,0.00015,27.96463]
[1777892490589,38.07,79025.02,6.6,0.51048,0.00015,27.96694]
[1777892490670,38.07,79025.02,6.6,0.51048,0.00015,27.96694]
[1777892490992,38.07,79025.02,6.6,0.51048,0.00015,27.96694]
[1777892491003,38.07,79025.02,6.6,0.51048,0.00015,27.96694]
[1777892491624,38.07,79025.02,6.6,0.51048,0.00015,27.96694]
[1777892491424,38.07,79030.39,6.6,0.51128,0.00015,27.96393]
[1777892492593,38.07,79030.39,6.6,0.51128,0.00015,27.96393]
[1777892492600,38.07,79030.39,6.6,0.51128,0.00015,27.96393]
[1777892492431,38.06,79022.91,6.6,0.51016,0.00015,27.96339]
[1777892492787,38.06,79022.91,6.6,0.51016,0.00015,27.96339]
[1777892492885,38.06,79022.91,6.6,0.51016,0.00015,27.96339]
[1777892493620,38.06,79022.91,6.6,0.51016,0.00015,27.96339]
[1777892493438,38.06,79010.36,6.6,0.50829,0.00015,27.96199]
[1777892494002,38.06,79010.36,6.6,0.50829,0.00015,27.96199]
[1777892495585,38.06,79011.87,6.6,0.50851,0.00015,27.96219]
[1777892500253,38.05,79011.59,6.6,0.50847,0.00015,27.96215]
[1777892503715,38.02,79015.67,6.6,0.50907,0.00015,27.96266]
[1777892503741,38.02,79015.67,6.6,0.50907,0.00015,27.96266]
[1777892504020,38.02,79015.67,6.6,0.50907,0.00015,27.96266]
[1777892504583,38.02,79015.67,6.6,0.50907,0.00015,27.96266]
[1777892504515,38.02,79007.22,6.6,0.50781,0.00015,27.96155]
[1777892509068,38.02,79005.76,6.6,0.50759,0.00015,27.96133]
[1777892509638,38.02,79005.76,6.6,0.50759,0.00015,27.96133]
[1777892509553,38.02,78996.95,6.6,0.50627,0.00015,27.95981]
[1777892509842,38.02,78996.95,6.6,0.50627,0.00015,27.95981]
[1777892510087,38.02,78996.95,6.6,0.50627,0.00015,27.95981]
[1777892510560,38.02,78994.33,6.6,0.50588,0.00015,27.95931]
[1777892514485,38.01,78992.62,6.6,0.50562,0.00015,27.95896]
[1777892517992,38.0,78990.55,6.6,0.50531,0.00015,27.95853]
[1777892520452,38.0,78989.95,6.6,0.50522,0.00015,27.9584]
[1777892520633,38.0,78987.54,6.6,0.50486,0.00015,27.95787]
[1777892520709,38.0,78987.54,6.6,0.50486,0.00015,27.95787]
[1777892520710,38.0,78987.54,6.6,0.50486,0.00015,27.95787]
[1777892521640,37.99,78987.83,6.6,0.5049,0.00015,27.95793]
[1777892526676,37.99,78987.21,6.6,0.50481,0.00015,27.95779]
[1777892531616,37.99,78991.67,6.6,0.50548,0.00015,27.95877]
[1777892532564,37.99,78994.76,6.6,0.50594,0.00015,27.9594]
[1777892532643,37.99,78994.76,6.6,0.50594,0.00015,27.9594]
[1777892532678,37.98,78995.96,6.6,0.50612,0.00015,27.95963]
[1777892533975,37.98,78999.29,6.6,0.50662,0.00015,27.96025]
[1777892534915,37.98,79004.46,6.6,0.50739,0.00015,27.96113]
[1777892535267,37.98,79004.46,6.6,0.50739,0.00015,27.96113]
[1777892535278,37.98,79004.46,6.6,0.50739,0.00015,27.96113]
[1777892535739,37.98,79011.88,6.6,0.5085,0.00015,27.9622]
[1777892538388,37.98,79015.05,6.6,0.50898,0.00015,27.9626]
[1777892538440,37.98,79015.05,6.6,0.50898,0.00015,27.9626]
[1777892538454,37.98,79022.44,6.6,0.51008,0.00015,27.96336]
[1777892538965,37.98,79022.44,6.6,0.51008,0.00015,27.96336]
[1777892539266,37.98,79022.44,6.6,0.51008,0.00015,27.96336]
[1777892540311,37.98,79027.87,6.6,0.5109,0.00015,27.96378]
[1777892541041,37.97,79025.3,6.6,0.51051,0.00015,27.9636]
[1777892541322,37.97,79025.3,6.6,0.51051,0.00015,27.9636]
[1777892541417,37.97,79019.15,6.6,0.50959,0.00015,27.96305]
[1777892543054,37.97,79019.24,6.6,0.5096,0.00015,27.96306]
[1777892545028,37.97,79017.19,6.6,0.5093,0.00015,27.96284]
[1777892545166,37.97,79017.19,6.6,0.5093,0.00015,27.96284]
[1777892545207,37.97,79017.19,6.6,0.5093,0.00015,27.96284]
[1777892546721,37.97,79020.22,6.6,0.50975,0.00015,27.96315]
[1777892546817,37.97,79026.5,6.6,0.51069,0.00015,27.96369]
[1777892548988,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549374,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549413,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549430,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549442,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549571,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549700,37.97,79028.12,6.6,0.51093,0.00015,27.9638]
[1777892549773,37.96,79029.59,6.6,0.51115,0.00015,27.96389]
[1777892550064,37.96,79029.59,6.6,0.51115,0.00015,27.96389]
[1777892550320,37.96,79029.59,6.6,0.51115,0.00015,27.96389]
[1777892550532,37.95,79046.33,6.6,0.51366,0.00015,27.96434]
[1777892550787,37.95,79046.33,6.6,0.51366,0.00015,27.96434]
[1777892551153,37.95,79046.33,6.6,0.51366,0.00015,27.96434]
[1777892551408,37.95,79046.33,6.6,0.51366,0.00015,27.96434]
[1777892551586,37.95,79053.24,6.6,0.5147,0.00015,27.96083]
[1777892551977,37.95,79053.24,6.6,0.5147,0.00015,27.96083]
[1777892554313,37.95,79053.49,6.6,0.51473,0.00015,27.96082]
[1777892554372,37.95,79054.34,6.6,0.51486,0.00015,27.96079]
[1777892557289,37.95,79050.63,6.6,0.5143,0.00015,27.9609]
[1777892557906,37.94,79044.47,6.6,0.51338,0.00015,27.96097]
[1777892559081,37.94,79044.47,6.6,0.51338,0.00015,27.96097]
[1777892559831,37.94,79041.28,6.6,0.5129,0.00015,27.96095]
[1777892559966,37.94,79041.28,6.6,0.5129,0.00015,27.96095]
[1777892560087,37.94,79041.28,6.6,0.5129,0.00015,27.96095]
[1777892560263,37.94,79041.28,6.6,0.5129,0.00015,27.96095]
[1777892560561,37.94,79041.28,6.6,0.5129,0.00015,27.96095]
[1777892560606,37.94,79041.28,6.6,0.5129,0.00015,27.96095]
[1777892560719,37.94,79040.05,6.6,0.51272,0.00015,27.96093]
[1777892560776,37.94,79040.05,6.6,0.51272,0.00015,27.96093]
[1777892561123,37.94,79040.05,6.6,0.51272,0.00015,27.96093]
[1777892561576,37.94,79040.05,6.6,0.51272,0.00015,27.96093]
[1777892561653,37.94,79040.05,6.6,0.51272,0.00015,27.96093]
[1777892561680,37.94,79016.87,6.6,0.50924,0.00015,27.95943]
[1777892561940,37.94,79004.1,6.6,0.50733,0.00015,27.9577]
[1777892563739,37.94,79000.51,6.6,0.50679,0.00015,27.9571]
[1777892564353,37.94,78989.91,6.6,0.5052,0.00015,27.95502]
[1777892564836,37.94,78989.91,6.6,0.5052,0.00015,27.95502]
[1777892565355,37.94,78989.91,6.6,0.5052,0.00015,27.95502]
[1777892565365,37.94,78992.07,6.6,0.50552,0.00015,27.95548]
[1777892566941,37.94,78988.2,6.6,0.50494,0.00015,27.95465]
[1777892566951,37.94,78988.2,6.6,0.50494,0.00015,27.95465]
[1777892567092,37.94,78988.2,6.6,0.50494,0.00015,27.95465]
[1777892567310,37.94,78988.2,6.6,0.50494,0.00015,27.95465]
[1777892567315,37.94,78988.2,6.6,0.50494,0.00015,27.95465]
[1777892567360,37.94,78984.31,6.6,0.50436,0.00015,27.95375]
[1777892567984,37.94,78972.15,6.6,0.50253,0.00015,27.95055]
[1777892569244,37.94,78972.15,6.6,0.50253,0.00015,27.95055]
[1777892569273,37.94,78969.22,6.6,0.50209,0.00015,27.94969]
[1777892572913,37.93,78972.19,6.6,0.50254,0.00015,27.95056]
[1777892576082,37.93,78971.07,6.6,0.50237,0.00015,27.95024]
[1777892576135,37.93,78971.07,6.6,0.50237,0.00015,27.95024]
[1777892576140,37.93,78970.75,6.6,0.50232,0.00015,27.95014]
[1777892579542,37.93,78969.31,6.6,0.50211,0.00015,27.94972]
[1777892579618,37.93,78971.7,6.6,0.50246,0.00015,27.95042]
[1777892580811,37.93,78973.55,6.6,0.50274,0.00015,27.95095]
[1777892581657,37.93,78973.55,6.6,0.50274,0.00015,27.95095]
[1777892581769,37.92,78971.61,6.6,0.50245,0.00015,27.9504]
[1777892582746,37.92,78960.97,6.6,0.50085,0.00015,27.94709]
[1777892582806,37.92,78960.97,6.6,0.50085,0.00015,27.94709]
[1777892586496,37.92,78961.4,6.6,0.50092,0.00015,27.94723]
[1777892588051,37.92,78963.12,6.6,0.50117,0.00015,27.9478]
[1777892590417,37.92,78962.36,6.6,0.50106,0.00015,27.94755]
[1777892590420,37.92,78962.36,6.6,0.50106,0.00015,27.94755]
[1777892590613,37.92,78962.36,6.6,0.50106,0.00015,27.94755]
[1777892590709,37.92,78962.36,6.6,0.50106,0.00015,27.94755]
[1777892591101,37.91,78962.1,6.6,0.50102,0.00015,27.94747]
[1777892591104,37.91,78962.1,6.6,0.50102,0.00015,27.94747]
[1777892591287,37.91,78962.1,6.6,0.50102,0.00015,27.94747]
[1777892591631,37.91,78935.34,6.6,0.497,0.00015,27.93729]
[1777892591792,37.91,78935.34,6.6,0.497,0.00015,27.93729]
[1777892591804,37.91,78935.34,6.6,0.497,0.00015,27.93729]
[1777892592153,37.91,78926.86,6.6,0.49572,0.00015,27.93348]
[1777892592983,37.91,78926.86,6.6,0.49572,0.00015,27.93348]
[1777892593601,37.91,78926.86,6.6,0.49572,0.00015,27.93348]
[1777892593979,37.91,78932.4,6.6,0.49656,0.00015,27.936]
[1777892594026,37.91,78932.4,6.6,0.49656,0.00015,27.936]
[1777892594238,37.91,78932.4,6.6,0.49656,0.00015,27.936]
[1777892594623,37.91,78932.4,6.6,0.49656,0.00015,27.936]
[1777892594736,37.91,78932.4,6.6,0.49656,0.00015,27.936]
[1777892594668,37.91,78941.34,6.6,0.4979,0.00015,27.93982]
[1777892595750,37.91,78941.34,6.6,0.4979,0.00015,27.93982]
[1777892595174,37.91,78951.18,6.6,0.49938,0.00015,27.94366]
[1777892597103,37.91,78956.57,6.6,0.50019,0.00015,27.9456]
[1777892599787,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892599980,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892600105,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892600458,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892600563,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892600563,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892600590,37.9,78951.99,6.6,0.4995,0.00015,27.94396]
[1777892600611,37.9,78935.95,6.6,0.49709,0.00015,27.93756]
[1777892601216,37.9,78925.57,6.6,0.49552,0.00015,27.93287]
[1777892601793,37.9,78925.57,6.6,0.49552,0.00015,27.93287]
[1777892602587,37.9,78925.57,6.6,0.49552,0.00015,27.93287]
[1777892608265,37.89,78932.14,6.6,0.49651,0.00015,27.93588]
[1777892613110,37.89,78927.3,6.6,0.49578,0.00015,27.9303]
[1777892618190,37.89,78929.18,6.6,0.49606,0.00015,27.93116]
[1777892621826,37.89,78928.06,6.6,0.49589,0.00015,27.93065]
[1777892621881,37.89,78928.06,6.6,0.49589,0.00015,27.93065]
[1777892622299,37.89,78928.06,6.6,0.49589,0.00015,27.93065]
[1777892622363,37.89,78937.4,6.6,0.49729,0.00015,27.93479]
[1777892622815,37.89,78937.4,6.6,0.49729,0.00015,27.93479]
[1777892628404,37.88,78935.05,6.6,0.49694,0.00015,27.93378]
[1777892631163,37.88,78936.14,6.6,0.4971,0.00015,27.93425]
[1777892632058,37.88,78938.84,6.6,0.49751,0.00015,27.9354]
[1777892635454,37.88,78949.62,6.6,0.49913,0.00015,27.93969]
[1777892635882,37.88,78949.62,6.6,0.49913,0.00015,27.93969]
[1777892636813,37.87,78950.02,6.6,0.49919,0.00015,27.93985]
[1777892638977,37.87,78948.45,6.6,0.49895,0.00015,27.93925]
[1777892641811,37.87,78948.51,6.6,0.49896,0.00015,27.93927]
[1777892642503,37.87,78941.48,6.6,0.4979,0.00015,27.93649]
[1777892645388,37.87,78939.4,6.6,0.49759,0.00015,27.93563]
[1777892647586,37.86,78942.0,6.6,0.49798,0.00015,27.93671]
[1777892653580,37.86,78950.58,6.6,0.49927,0.00015,27.94005]
[1777892657572,37.85,78950.33,6.6,0.49923,0.00015,27.93996]
[1777892657857,37.85,78952.55,6.6,0.49956,0.00015,27.94078]
[1777892658615,37.85,78945.29,6.6,0.49847,0.00015,27.93802]
[1777892659514,37.85,78945.29,6.6,0.49847,0.00015,27.93802]
[1777892659622,37.85,78937.21,6.6,0.49725,0.00015,27.93471]
[1777892663417,37.85,78940.82,6.6,0.49779,0.00015,27.93622]
[1777892663586,37.85,78940.82,6.6,0.49779,0.00015,27.93622]
[1777892664093,37.85,78937.73,6.6,0.49733,0.00015,27.93493]
[1777892664656,37.85,78929.87,6.6,0.49614,0.00015,27.93147]
[1777892668266,37.85,78927.79,6.6,0.49583,0.00015,27.93051]
[1777892668268,37.85,78927.79,6.6,0.49583,0.00015,27.93051]
[1777892668317,37.85,78927.79,6.6,0.49583,0.00015,27.93051]
[1777892668940,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892668968,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669281,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669798,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669811,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669815,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669857,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669866,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669866,37.85,78925.16,6.6,0.49543,0.00015,27.92928]
[1777892669692,37.85,78917.14,6.6,0.49423,0.00015,27.92534]
[1777892669923,37.85,78917.14,6.6,0.49423,0.00015,27.92534]
[1777892670620,37.85,78917.14,6.6,0.49423,0.00015,27.92534]
[1777892670699,37.85,78934.14,6.6,0.49679,0.00015,27.93338]
[1777892670870,37.85,78934.14,6.6,0.49679,0.00015,27.93338]
[1777892671139,37.85,78934.14,6.6,0.49679,0.00015,27.93338]
[1777892671706,37.85,78943.18,6.6,0.49814,0.00015,27.9338]
[1777892672853,37.85,78943.18,6.6,0.49814,0.00015,27.9338]
[1777892672911,37.84,78944.76,6.6,0.49838,0.00015,27.93443]
[1777892674829,37.84,78944.85,6.6,0.4984,0.00015,27.93447]
[1777892674840,37.84,78944.85,6.6,0.4984,0.00015,27.93447]
[1777892674865,37.84,78944.85,6.6,0.4984,0.00015,27.93447]
[1777892674879,37.84,78943.98,6.6,0.49826,0.00015,27.93412]
[1777892675033,37.84,78943.98,6.6,0.49826,0.00015,27.93412]
[1777892675276,37.84,78943.98,6.6,0.49826,0.00015,27.93412]
[1777892675400,37.84,78943.98,6.6,0.49826,0.00015,27.93412]
[1777892675584,37.84,78943.98,6.6,0.49826,0.00015,27.93412]
[1777892675734,37.84,78923.94,6.6,0.49525,0.00015,27.92531]
[1777892675885,37.84,78923.94,6.6,0.49525,0.00015,27.92531]
[1777892676741,37.84,78923.96,6.6,0.49525,0.00015,27.92532]
[1777892677318,37.84,78923.96,6.6,0.49525,0.00015,27.92532]
[1777892677362,37.84,78923.96,6.6,0.49525,0.00015,27.92532]
[1777892678466,37.84,78926.91,6.6,0.49569,0.00015,27.92672]
[1777892678986,37.84,78927.34,6.6,0.49576,0.00015,27.92692]
[1777892680859,37.84,78928.89,6.6,0.49599,0.00015,27.92764]
[1777892688826,37.83,78923.7,6.6,0.49521,0.00015,27.9252]
[1777892689055,37.83,78923.7,6.6,0.49521,0.00015,27.9252]
[1777892689192,37.83,78923.7,6.6,0.49521,0.00015,27.9252]
[1777892690052,37.83,78921.56,6.6,0.49488,0.00015,27.92416]
[1777892695875,37.83,78916.72,6.6,0.49415,0.00015,27.92174]
[1777892696145,37.83,78916.72,6.6,0.49415,0.00015,27.92174]
[1777892699003,37.83,78914.58,6.6,0.49383,0.00015,27.92065]
[1777892702347,37.83,78913.48,6.6,0.49367,0.00015,27.92008]
[1777892707959,37.83,78912.35,6.6,0.49349,0.00015,27.91948]
[1777892711935,37.83,78916.35,6.6,0.4941,0.00015,27.92155]
[1777892712819,37.83,78916.85,6.6,0.49417,0.00015,27.92181]
[1777892715356,37.83,78916.09,6.6,0.49406,0.00015,27.92142]
[1777892715589,37.83,78916.09,6.6,0.49406,0.00015,27.92142]
[1777892715620,37.83,78916.09,6.6,0.49406,0.00015,27.92142]
[1777892715651,37.83,78916.27,6.6,0.49408,0.00015,27.92151]
[1777892717587,37.83,78919.33,6.6,0.49454,0.00015,27.92305]
[1777892717639,37.83,78919.33,6.6,0.49454,0.00015,27.92305]
[1777892717726,37.83,78919.33,6.6,0.49454,0.00015,27.92305]
[1777892717759,37.83,78919.33,6.6,0.49454,0.00015,27.92305]
[1777892717820,37.83,78925.84,6.6,0.49552,0.00015,27.92621]
[1777892718047,37.83,78925.84,6.6,0.49552,0.00015,27.92621]
[1777892718510,37.83,78925.84,6.6,0.49552,0.00015,27.92621]
[1777892718697,37.83,78925.84,6.6,0.49552,0.00015,27.92621]
[1777892718758,37.82,78934.58,6.6,0.49684,0.00015,27.93019]
[1777892721864,37.82,78937.51,6.6,0.49728,0.00015,27.93145]
[1777892723794,37.82,78933.4,6.6,0.49666,0.00015,27.92967]
[1777892723851,37.82,78933.4,6.6,0.49666,0.00015,27.92967]
[1777892723896,37.82,78933.4,6.6,0.49666,0.00015,27.92967]
[1777892723966,37.82,78933.4,6.6,0.49666,0.00015,27.92967]
[1777892724100,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724190,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724299,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724375,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724583,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724655,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724662,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724849,37.82,78932.8,6.6,0.49657,0.00015,27.9294]
[1777892724861,37.82,78921.61,6.6,0.49488,0.00015,27.92418]
[1777892725492,37.82,78908.93,6.6,0.49297,0.00015,27.91765]
[1777892726452,37.82,78908.93,6.6,0.49297,0.00015,27.91765]
[1777892726459,37.82,78908.93,6.6,0.49297,0.00015,27.91765]
[1777892726529,37.82,78911.04,6.6,0.49329,0.00015,27.91878]
[1777892728395,37.82,78908.39,6.6,0.49289,0.00015,27.91736]
[1777892730439,37.82,78904.39,6.6,0.49229,0.00015,27.91516]
[1777892734554,37.82,78903.08,6.6,0.49209,0.00015,27.91105]
[1777892736602,37.82,78901.72,6.6,0.49188,0.00015,27.91028]
[1777892741561,37.82,78903.17,6.6,0.4921,0.00015,27.9111]
[1777892743212,37.82,78909.95,6.6,0.49313,0.00015,27.91482]
[1777892747811,37.82,78911.28,6.6,0.49333,0.00015,27.91553]
[1777892747947,37.82,78914.08,6.6,0.49375,0.00015,27.917]
[1777892749057,37.82,78915.9,6.6,0.49402,0.00015,27.91794]
[1777892749081,37.82,78915.9,6.6,0.49402,0.00015,27.91794]
[1777892749153,37.82,78915.9,6.6,0.49402,0.00015,27.91794]
[1777892749585,37.82,78915.9,6.6,0.49402,0.00015,27.91794]
[1777892749676,37.82,78921.78,6.6,0.49491,0.00015,27.92088]
[1777892750092,37.82,78921.78,6.6,0.49491,0.00015,27.92088]
[1777892755338,37.82,78925.59,6.6,0.49548,0.00015,27.92271]
[1777892756304,37.82,78919.2,6.6,0.49452,0.00015,27.91961]
[1777892758979,37.82,78916.03,6.6,0.49404,0.00015,27.91801]
[1777892759265,37.82,78915.56,6.6,0.49397,0.00015,27.91777]
[1777892760327,37.82,78915.82,6.6,0.49401,0.00015,27.9179]
[1777892760617,37.82,78915.82,6.6,0.49401,0.00015,27.9179]
[1777892762347,37.82,78923.6,6.6,0.49518,0.00015,27.92176]
[1777892766584,37.82,78923.38,6.6,0.49515,0.00015,27.92166]
[1777892772418,37.82,78927.37,6.6,0.49575,0.00015,27.92355]
[1777892777453,37.81,78926.66,6.6,0.49564,0.00015,27.92322]
[1777892778423,37.81,78926.66,6.6,0.49564,0.00015,27.92322]
[1777892778523,37.81,78926.66,6.6,0.49564,0.00015,27.92322]
[1777892778695,37.81,78926.66,6.6,0.49564,0.00015,27.92322]
[1777892778698,37.81,78926.66,6.6,0.49564,0.00015,27.92322]
[1777892778851,37.81,78926.66,6.6,0.49564,0.00015,27.92322]
[1777892779469,37.81,78943.7,6.6,0.49821,0.00015,27.93063]
[1777892781981,37.81,78947.54,6.6,0.49879,0.00015,27.93214]
[1777892782702,37.81,78948.17,6.6,0.49888,0.00015,27.93238]
[1777892788992,37.81,78945.37,6.6,0.49846,0.00015,27.93129]
[1777892791964,37.81,78946.57,6.6,0.49864,0.00015,27.93176]
[1777892792157,37.81,78946.65,6.6,0.49865,0.00015,27.92842]
[1777892795011,37.8,78952.2,6.6,0.49948,0.00015,27.93052]
[1777892796589,37.8,78963.08,6.6,0.50112,0.00015,27.93428]
[1777892798086,37.8,78964.02,6.6,0.50126,0.00015,27.93458]
[1777892798253,37.8,78964.02,6.6,0.50126,0.00015,27.93458]
[1777892804646,37.79,78963.55,6.6,0.50119,0.00015,27.93443]
[1777892805805,37.79,78963.55,6.6,0.50119,0.00015,27.93443]
[1777892807128,37.79,78959.57,6.6,0.50059,0.00015,27.93312]
[1777892812702,37.79,78952.3,6.6,0.49949,0.00015,27.93055]
[1777892817738,37.78,78951.43,6.6,0.49936,0.00015,27.93023]
[1777892821556,37.78,78951.29,6.6,0.49934,0.00015,27.93018]
[1777892821588,37.78,78951.29,6.6,0.49934,0.00015,27.93018]
[1777892821766,37.78,78945.1,6.6,0.4984,0.00015,27.9278]
[1777892823783,37.78,78938.51,6.6,0.49741,0.00015,27.92511]
[1777892828818,37.78,78937.82,6.6,0.4973,0.00015,27.92482]
[1777892833853,37.77,78937.44,6.6,0.49725,0.00015,27.92465]
[1777892836689,37.77,78938.56,6.6,0.49741,0.00015,27.92513]
[1777892841913,37.77,78947.51,6.6,0.49876,0.00015,27.92875]
[1777892846698,37.77,78948.78,6.6,0.49895,0.00015,27.92923]
[1777892846698,37.77,78948.78,6.6,0.49895,0.00015,27.92923]
[1777892846791,37.77,78948.78,6.6,0.49895,0.00015,27.92923]
[1777892846906,37.77,78948.78,6.6,0.49895,0.00015,27.92923]
[1777892846976,37.77,78948.78,6.6,0.49895,0.00015,27.92923]
[1777892847152,37.76,78950.6,6.6,0.49923,0.00015,27.92992]
[1777892847212,37.76,78950.6,6.6,0.49923,0.00015,27.92992]
[1777892847358,37.76,78950.6,6.6,0.49923,0.00015,27.92992]
[1777892847956,37.76,78962.14,6.6,0.50097,0.00015,27.93397]
[1777892851983,37.76,78966.89,6.6,0.50168,0.00015,27.93211]
[1777892855343,37.76,78966.47,6.6,0.50162,0.00015,27.93198]
[1777892858115,37.75,78966.85,6.6,0.50168,0.00015,27.9321]
[1777892859033,37.75,78965.14,6.6,0.50142,0.00015,27.93156]
[1777892861482,37.75,78966.46,6.6,0.50162,0.00015,27.93198]
[1777892862080,37.75,78966.46,6.6,0.50162,0.00015,27.93198]
[1777892862054,37.75,78957.47,6.6,0.50026,0.00015,27.92902]
[1777892866176,37.75,78953.61,6.6,0.49967,0.00015,27.92765]
[1777892868159,37.74,78960.74,6.6,0.50075,0.00015,27.93013]
[1777892874138,37.74,78965.59,6.6,0.50148,0.00015,27.9317]
[1777892879108,37.73,78965.81,6.6,0.50151,0.00015,27.93177]
[1777892879717,37.73,78965.05,6.6,0.5014,0.00015,27.93153]
[1777892880179,37.73,78958.47,6.6,0.5004,0.00015,27.92936]
[1777892883201,37.73,78951.58,6.6,0.49936,0.00015,27.92691]
[1777892889030,37.73,78951.69,6.6,0.49938,0.00015,27.92695]
[1777892889040,37.73,78951.69,6.6,0.49938,0.00015,27.92695]
[1777892889183,37.73,78951.29,6.6,0.49932,0.00015,27.9268]
[1777892889587,37.73,78951.29,6.6,0.49932,0.00015,27.9268]
[1777892890192,37.73,78949.25,6.6,0.49901,0.00015,27.92603]
[1777892890415,37.73,78941.38,6.6,0.49782,0.00015,27.92292]
[1777892893433,37.72,78940.4,6.6,0.49767,0.00015,27.92251]
[1777892893963,37.72,78940.4,6.6,0.49767,0.00015,27.92251]
[1777892902335,37.72,78947.04,6.6,0.49867,0.00015,27.92518]
[1777892904571,37.72,78947.28,6.6,0.49871,0.00015,27.92527]
[1777892906364,37.72,78954.85,6.6,0.49985,0.00015,27.9281]
[1777892911399,37.71,78955.96,6.6,0.50002,0.00015,27.92511]
[1777892916433,37.71,78960.19,6.6,0.50065,0.00015,27.92657]
[1777892917539,37.71,78960.19,6.6,0.50065,0.00015,27.92657]
[1777892919455,37.71,78969.25,6.6,0.50202,0.00015,27.92945]
[1777892920981,37.71,78969.25,6.6,0.50202,0.00015,27.92945]
[1777892921013,37.71,78969.25,6.6,0.50202,0.00015,27.92945]
[1777892926746,37.7,78966.9,6.6,0.50167,0.00015,27.92874]
[1777892927131,37.7,78966.9,6.6,0.50167,0.00015,27.92874]
[1777892929103,37.7,78969.19,6.6,0.50201,0.00015,27.92943]
[1777892929105,37.7,78969.19,6.6,0.50201,0.00015,27.92943]
[1777892929141,37.7,78976.93,6.6,0.50318,0.00015,27.93164]
[1777892929849,37.7,78976.93,6.6,0.50318,0.00015,27.93164]
[1777892929857,37.7,78976.93,6.6,0.50318,0.00015,27.93164]
[1777892929935,37.7,78978.99,6.6,0.50349,0.00015,27.93219]
[1777892930176,37.7,78978.99,6.6,0.50349,0.00015,27.93219]
[1777892931060,37.7,78987.28,6.6,0.50474,0.00015,27.93421]
[1777892933078,37.7,78989.4,6.6,0.50507,0.00015,27.93469]
[1777892938588,37.69,78992.22,6.6,0.50549,0.00015,27.93529]
[1777892941374,37.69,78990.61,6.6,0.50525,0.00015,27.93495]
[1777892941407,37.69,78990.61,6.6,0.50525,0.00015,27.93495]
[1777892941421,37.69,78990.61,6.6,0.50525,0.00015,27.93495]
[1777892941609,37.69,78986.35,6.6,0.5046,0.00015,27.934]
[1777892943151,37.69,78986.35,6.6,0.5046,0.00015,27.934]
[1777892943622,37.69,78982.8,6.6,0.50407,0.00015,27.93315]
[1777892948658,37.69,78986.03,6.6,0.50455,0.00015,27.93393]
[1777892953154,37.68,78986.55,6.6,0.50463,0.00015,27.93405]
[1777892962759,37.67,78993.19,6.6,0.50563,0.00015,27.93549]
[1777892967793,37.66,78993.4,6.6,0.50566,0.00015,27.93554]
[1777892972829,37.66,78994.76,6.6,0.50587,0.00015,27.93243]
[1777892977864,37.65,78993.58,6.6,0.50569,0.00015,27.9322]
[1777892980234,37.65,78992.88,6.6,0.50558,0.00015,27.93206]
[1777892980362,37.65,78992.88,6.6,0.50558,0.00015,27.93206]
[1777892980885,37.64,78991.16,6.6,0.50532,0.00015,27.9317]
[1777892984669,37.64,78990.86,6.6,0.50527,0.00015,27.93163]
[1777892984913,37.64,78991.69,6.6,0.5054,0.00015,27.93181]
[1777892989948,37.63,78994.35,6.6,0.5058,0.00015,27.93236]
[1777892991586,37.63,78995.42,6.6,0.50596,0.00015,27.93257]
[1777892991596,37.63,78995.42,6.6,0.50596,0.00015,27.93257]
[1777892995923,37.63,79003.97,6.6,0.50725,0.00015,27.93409]
[1777892996419,37.63,79009.02,6.6,0.50802,0.00015,27.93485]
[1777892997972,37.61,79010.01,6.6,0.50817,0.00015,27.93499]
[1777892998004,37.6,79009.59,6.6,0.5081,0.00015,27.93494]
[1777892999985,37.6,79011.93,6.6,0.50845,0.00015,27.93525]
[1777893002034,37.6,79019.08,6.6,0.50954,0.00015,27.93607]
[1777893003496,37.6,79019.66,6.6,0.50963,0.00015,27.93612]
[1777893004555,37.6,79019.47,6.6,0.5096,0.00015,27.9361]
[1777893008076,37.6,79012.81,6.6,0.50859,0.00015,27.93536]
[1777893013111,37.59,79012.22,6.6,0.5085,0.00015,27.93529]
[1777893017665,37.59,79012.86,6.6,0.5086,0.00015,27.93537]
[1777893023089,37.59,79010.32,6.6,0.50821,0.00015,27.93504]
[1777893023182,37.59,79010.39,6.6,0.50822,0.00015,27.93505]
[1777893028217,37.59,79009.7,6.6,0.50812,0.00015,27.93495]
[1777893033252,37.58,79014.09,6.6,0.50878,0.00015,27.93214]
[1777893034966,37.58,79013.83,6.6,0.50874,0.00015,27.93211]
[1777893035103,37.58,79013.83,6.6,0.50874,0.00015,27.93211]
[1777893035266,37.58,79016.1,6.6,0.50908,0.00015,27.93237]
[1777893039394,37.58,79016.3,6.6,0.50911,0.00015,27.93239]
[1777893039396,37.58,79016.3,6.6,0.50911,0.00015,27.93239]
[1777893039506,37.58,79016.3,6.6,0.50911,0.00015,27.93239]
[1777893040469,37.58,79018.16,6.6,0.5094,0.00015,27.93259]
[1777893040590,37.58,79018.16,6.6,0.5094,0.00015,27.93259]
[1777893040601,37.58,79018.16,6.6,0.5094,0.00015,27.93259]
[1777893042539,37.58,79024.47,6.6,0.51035,0.00015,27.93317]
[1777893045642,37.58,79024.64,6.6,0.51038,0.00015,27.93318]
[1777893047607,37.58,79026.05,6.6,0.51059,0.00015,27.93328]
[1777893048167,37.58,79026.05,6.6,0.51059,0.00015,27.93328]
[1777893048269,37.58,79026.05,6.6,0.51059,0.00015,27.93328]
[1777893048370,37.58,79026.07,6.6,0.51059,0.00015,27.93329]
[1777893048370,37.58,79034.54,6.6,0.51188,0.00015,27.93375]
[1777893049426,37.58,79034.54,6.6,0.51188,0.00015,27.93375]
[1777893049699,37.58,79034.54,6.6,0.51188,0.00015,27.93375]
[1777893049701,37.58,79034.54,6.6,0.51188,0.00015,27.93375]
[1777893052271,37.58,79039.71,6.6,0.51266,0.00015,27.93389]
[1777893054903,37.58,79039.39,6.6,0.51261,0.00015,27.93388]
[1777893059227,37.58,79038.97,6.6,0.51255,0.00015,27.93387]
[1777893060864,37.58,79040.0,6.6,0.5127,0.00015,27.93389]
[1777893061106,37.58,79040.0,6.6,0.5127,0.00015,27.93389]
[1777893061132,37.58,79040.0,6.6,0.5127,0.00015,27.93389]
[1777893061316,37.58,79040.86,6.6,0.51284,0.00015,27.9339]
[1777893061753,37.58,79040.86,6.6,0.51284,0.00015,27.9339]
[1777893061910,37.58,79040.86,6.6,0.51284,0.00015,27.9339]
[1777893062128,37.58,79040.86,6.6,0.51284,0.00015,27.9339]
[1777893062146,37.58,79030.52,6.6,0.51127,0.00015,27.93356]
[1777893063018,37.58,79030.52,6.6,0.51127,0.00015,27.93356]
[1777893064989,37.58,79029.55,6.6,0.51112,0.00015,27.93351]
[1777893066486,37.58,79036.08,6.6,0.51211,0.00015,27.9338]
[1777893068526,37.58,79035.21,6.6,0.51198,0.00015,27.93377]
[1777893068651,37.58,79035.21,6.6,0.51198,0.00015,27.93377]
[1777893071741,37.58,79036.43,6.6,0.51216,0.00015,27.93381]
[1777893071841,37.58,79036.43,6.6,0.51216,0.00015,27.93381]
[1777893071897,37.58,79036.43,6.6,0.51216,0.00015,27.93381]
[1777893073163,37.58,79034.48,6.6,0.51187,0.00015,27.93375]
[1777893073261,37.57,79027.77,6.6,0.51085,0.00015,27.9334]
[1777893078570,37.57,79025.14,6.6,0.51045,0.00015,27.93322]
[1777893083605,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893084524,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893084645,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893084661,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893084715,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893084790,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893084794,37.57,79020.01,6.6,0.50968,0.00015,27.93278]
[1777893086219,37.57,79003.89,6.6,0.50723,0.00015,27.93071]
[1777893086555,37.57,79003.89,6.6,0.50723,0.00015,27.93071]
[1777893088997,37.57,79000.74,6.6,0.50675,0.00015,27.93018]
[1777893094684,37.57,79001.47,6.6,0.50686,0.00015,27.92693]
[1777893100251,37.56,79000.69,6.6,0.50674,0.00015,27.92679]
[1777893101000,37.56,79000.48,6.6,0.50671,0.00015,27.92676]
[1777893101099,37.56,78997.65,6.6,0.50628,0.00015,27.92624]
[1777893105865,37.56,78996.82,6.6,0.50616,0.00015,27.92609]
[1777893105995,37.56,78996.82,6.6,0.50616,0.00015,27.92609]
[1777893106189,37.56,78996.82,6.6,0.50616,0.00015,27.92609]
[1777893106307,37.56,78996.82,6.6,0.50616,0.00015,27.92609]
[1777893106276,37.56,78995.8,6.6,0.506,0.00015,27.92589]
[1777893106416,37.56,78995.8,6.6,0.506,0.00015,27.92589]
[1777893106453,37.56,78995.8,6.6,0.506,0.00015,27.92589]
[1777893106768,37.56,78976.49,6.6,0.50307,0.00015,27.9214]
[1777893107969,37.56,78976.49,6.6,0.50307,0.00015,27.9214]
[1777893108009,37.55,78968.58,6.6,0.50187,0.00015,27.91912]
[1777893109951,37.55,78968.0,6.6,0.50178,0.00015,27.91895]
[1777893110320,37.55,78968.0,6.6,0.50178,0.00015,27.91895]
[1777893110341,37.55,78968.0,6.6,0.50178,0.00015,27.91895]
[1777893111285,37.55,78967.87,6.6,0.50176,0.00015,27.91891]
[1777893111678,37.55,78966.11,6.6,0.50149,0.00015,27.91836]
[1777893111730,37.55,78966.11,6.6,0.50149,0.00015,27.91836]
[1777893114104,37.55,78968.08,6.6,0.50179,0.00015,27.91897]
[1777893114276,37.55,78968.08,6.6,0.50179,0.00015,27.91897]
[1777893119859,37.54,78964.99,6.6,0.50132,0.00015,27.91801]
[1777893124893,37.54,78965.87,6.6,0.50145,0.00015,27.91829]
[1777893125493,37.54,78965.87,6.6,0.50145,0.00015,27.91829]
[1777893130936,37.54,78970.34,6.6,0.50213,0.00015,27.91965]
[1777893132161,37.54,78970.34,6.6,0.50213,0.00015,27.91965]
[1777893132913,37.54,78970.48,6.6,0.50216,0.00015,27.9197]
[1777893132950,37.54,78972.16,6.6,0.50241,0.00015,27.92019]
[1777893137951,37.54,78975.66,6.6,0.50294,0.00015,27.92118]
[1777893137985,37.54,78978.3,6.6,0.50334,0.00015,27.92189]
[1777893142988,37.54,78977.06,6.6,0.50315,0.00015,27.92156]
[1777893144027,37.54,78966.66,6.6,0.50157,0.00015,27.91853]
[1777893149062,37.54,78966.49,6.6,0.50155,0.00015,27.91848]
[1777893154097,37.54,78966.68,6.6,0.50158,0.00015,27.91516]
[1777893157042,37.54,78967.87,6.6,0.50176,0.00015,27.91553]
[1777893159960,37.54,78971.61,6.6,0.50233,0.00015,27.91665]
[1777893161393,37.54,78972.78,6.6,0.5025,0.00015,27.91698]
[1777893161939,37.54,78974.7,6.6,0.50279,0.00015,27.91753]
[1777893162152,37.54,78976.02,6.6,0.503,0.00015,27.91789]
[1777893167188,37.54,78981.35,6.6,0.5038,0.00015,27.91929]
[1777893171912,37.54,78980.51,6.6,0.50368,0.00015,27.91908]
[1777893178265,37.53,78984.11,6.6,0.50422,0.00015,27.91998]
[1777893183300,37.53,78984.36,6.6,0.50426,0.00015,27.92004]
[1777893185081,37.53,78987.41,6.6,0.50472,0.00015,27.92075]
[1777893188758,37.53,78990.14,6.6,0.50514,0.00015,27.92136]
[1777893189585,37.52,78994.47,6.6,0.50579,0.00015,27.92226]
[1777893195384,37.52,78996.76,6.6,0.50614,0.00015,27.9227]
[1777893200419,37.52,78996.67,6.6,0.50613,0.00015,27.92269]
[1777893202988,37.51,78997.97,6.6,0.50632,0.00015,27.92293]
[1777893203007,37.51,78997.97,6.6,0.50632,0.00015,27.92293]
[1777893208475,37.51,78997.59,6.6,0.50626,0.00015,27.92286]
[1777893213510,37.51,78999.96,6.6,0.50662,0.00015,27.91991]
[1777893215228,37.51,78999.96,6.6,0.50662,0.00015,27.91991]
[1777893215375,37.51,79000.22,6.6,0.50666,0.00015,27.91996]
[1777893217427,37.51,79000.66,6.6,0.50673,0.00015,27.92003]
[1777893217796,37.51,79003.66,6.6,0.50718,0.00015,27.92054]
[1777893219774,37.51,79003.31,6.6,0.50713,0.00015,27.92048]
[1777893221278,37.51,78999.42,6.6,0.50654,0.00015,27.91981]
[1777893221301,37.51,78999.42,6.6,0.50654,0.00015,27.91981]
[1777893221317,37.51,78999.42,6.6,0.50654,0.00015,27.91981]
[1777893221393,37.51,78999.42,6.6,0.50654,0.00015,27.91981]
[1777893221404,37.51,78999.34,6.6,0.50653,0.00015,27.9198]
[1777893221486,37.51,78999.34,6.6,0.50653,0.00015,27.9198]
[1777893221568,37.51,78999.34,6.6,0.50653,0.00015,27.9198]
[1777893221654,37.51,78999.34,6.6,0.50653,0.00015,27.9198]
[1777893222422,37.51,78999.34,6.6,0.50653,0.00015,27.9198]
[1777893222562,37.51,78994.6,6.6,0.50581,0.00015,27.9189]
[1777893222572,37.51,78985.53,6.6,0.50443,0.00015,27.91694]
[1777893223714,37.51,78985.53,6.6,0.50443,0.00015,27.91694]
[1777893223734,37.51,78985.53,6.6,0.50443,0.00015,27.91694]
[1777893223740,37.51,78985.53,6.6,0.50443,0.00015,27.91694]
[1777893223770,37.51,78985.53,6.6,0.50443,0.00015,27.91694]
[1777893224086,37.51,78985.53,6.6,0.50443,0.00015,27.91694]
[1777893224743,37.5,78983.17,6.6,0.50407,0.00015,27.91637]
[1777893227694,37.5,78981.97,6.6,0.50389,0.00015,27.91607]
[1777893227795,37.5,78982.27,6.6,0.50393,0.00015,27.91615]
[1777893233651,37.5,78984.23,6.6,0.50423,0.00015,27.91663]
[1777893235314,37.5,78984.23,6.6,0.50423,0.00015,27.91663]
[1777893235362,37.5,78984.23,6.6,0.50423,0.00015,27.91663]
[1777893235586,37.5,78984.68,6.6,0.5043,0.00015,27.91674]
[1777893240366,37.5,78992.22,6.6,0.50545,0.00015,27.91842]
[1777893241707,37.5,78998.79,6.6,0.50644,0.00015,27.9197]
[1777893244728,37.5,79004.69,6.6,0.50734,0.00015,27.9207]
[1777893246482,37.5,79004.69,6.6,0.50734,0.00015,27.9207]
[1777893246508,37.5,79005.36,6.6,0.50744,0.00015,27.92081]
[1777893246551,37.5,79005.36,6.6,0.50744,0.00015,27.92081]
[1777893246865,37.5,79005.36,6.6,0.50744,0.00015,27.92081]
[1777893246868,37.5,79005.36,6.6,0.50744,0.00015,27.92081]
[1777893246966,37.5,79009.05,6.6,0.508,0.00015,27.92135]
[1777893247762,37.5,79009.05,6.6,0.508,0.00015,27.92135]
[1777893253672,37.5,79013.25,6.6,0.50864,0.00015,27.92191]
[1777893258827,37.5,79013.3,6.6,0.50865,0.00015,27.92191]
[1777893261072,37.5,79013.3,6.6,0.50865,0.00015,27.92191]
[1777893262363,37.5,79012.66,6.6,0.50855,0.00015,27.92183]
[1777893262476,37.5,79012.66,6.6,0.50855,0.00015,27.92183]
[1777893262583,37.5,79015.25,6.6,0.50894,0.00015,27.92214]
[1777893262604,37.5,79015.25,6.6,0.50894,0.00015,27.92214]
[1777893262643,37.5,79015.25,6.6,0.50894,0.00015,27.92214]
[1777893262847,37.5,79015.25,6.6,0.50894,0.00015,27.92214]
[1777893263111,37.5,79015.25,6.6,0.50894,0.00015,27.92214]
[1777893263474,37.5,79015.25,6.6,0.50894,0.00015,27.92214]
[1777893263173,37.5,79035.05,6.6,0.51195,0.00015,27.92362]
[1777893263611,37.5,79035.05,6.6,0.51195,0.00015,27.92362]
[1777893263802,37.5,79035.05,6.6,0.51195,0.00015,27.92362]
[1777893263970,37.5,79035.05,6.6,0.51195,0.00015,27.92362]
[1777893264166,37.5,79035.05,6.6,0.51195,0.00015,27.92362]
[1777893264234,37.5,79043.57,6.6,0.51325,0.00015,27.92377]
[1777893264604,37.5,79043.57,6.6,0.51325,0.00015,27.92377]
[1777893264844,37.5,79043.57,6.6,0.51325,0.00015,27.92377]
[1777893265275,37.5,79043.57,6.6,0.51325,0.00015,27.92377]
[1777893265766,37.5,79038.16,6.6,0.51242,0.00015,27.92371]
[1777893266673,37.5,79038.93,6.6,0.51254,0.00015,27.92373]
[1777893267064,37.5,79038.93,6.6,0.51254,0.00015,27.92373]
[1777893267129,37.5,79038.93,6.6,0.51254,0.00015,27.92373]
[1777893267896,37.5,79046.0,6.6,0.51361,0.00015,27.92376]
[1777893268902,37.5,79052.29,6.6,0.51457,0.00015,27.92362]
[1777893271383,37.5,79052.82,6.6,0.51465,0.00015,27.9236]
[1777893272931,37.5,79042.88,6.6,0.51314,0.00015,27.92039]
[1777893277966,37.5,79046.26,6.6,0.51365,0.00015,27.92037]
[1777893281865,37.51,79042.15,6.6,0.51303,0.00015,27.92038]
[1777893282834,37.5,79042.91,6.6,0.51315,0.00015,27.92039]
[1777893287921,37.5,79040.6,6.6,0.51279,0.00015,27.92037]
[1777893287937,37.5,79040.6,6.6,0.51279,0.00015,27.92037]
[1777893288036,37.5,79034.21,6.6,0.51182,0.00015,27.92021]
[1777893288667,37.5,79034.21,6.6,0.51182,0.00015,27.92021]
[1777893289015,37.5,79034.21,6.6,0.51182,0.00015,27.92021]
[1777893289043,37.5,79023.79,6.6,0.51024,0.00015,27.91959]
[1777893293373,37.5,79022.49,6.6,0.51004,0.00015,27.91948]
[1777893293923,37.5,79022.0,6.6,0.50997,0.00015,27.91944]
[1777893293925,37.5,79022.0,6.6,0.50997,0.00015,27.91944]
[1777893293944,37.5,79022.0,6.6,0.50997,0.00015,27.91944]
[1777893294103,37.5,79022.0,6.6,0.50997,0.00015,27.91944]
[1777893294204,37.5,79022.0,6.6,0.50997,0.00015,27.91944]
[1777893294208,37.5,79022.0,6.6,0.50997,0.00015,27.91944]
[1777893294306,37.5,79033.83,6.6,0.51177,0.00015,27.92019]
[1777893295162,37.5,79033.83,6.6,0.51177,0.00015,27.92019]
[1777893295252,37.5,79042.2,6.6,0.51304,0.00015,27.92038]
[1777893296092,37.5,79042.2,6.6,0.51304,0.00015,27.92038]
[1777893296452,37.5,79042.2,6.6,0.51304,0.00015,27.92038]
[1777893297847,37.5,79038.48,6.6,0.51247,0.00015,27.92034]
[1777893302187,37.5,79038.67,6.6,0.5125,0.00015,27.92034]
[1777893302522,37.5,79038.67,6.6,0.5125,0.00015,27.92034]
[1777893302586,37.5,79037.32,6.6,0.5123,0.00015,27.92031]
[1777893302862,37.5,79037.32,6.6,0.5123,0.00015,27.92031]
[1777893303520,37.5,79037.32,6.6,0.5123,0.00015,27.92031]
[1777893303537,37.5,79028.63,6.6,0.51098,0.00015,27.91993]
[1777893305067,37.5,79026.26,6.6,0.51062,0.00015,27.91978]
[1777893305649,37.5,79027.53,6.6,0.51081,0.00015,27.91986]
[1777893305874,37.5,79027.53,6.6,0.51081,0.00015,27.91986]
[1777893306964,37.5,79028.14,6.6,0.5109,0.00015,27.9199]
[1777893307571,37.5,79030.0,6.6,0.51118,0.00015,27.92001]
[1777893308359,37.5,79030.0,6.6,0.51118,0.00015,27.92001]
[1777893309194,37.5,79034.35,6.6,0.51185,0.00015,27.92021]
[1777893310356,37.51,79035.1,6.6,0.51196,0.00015,27.92024]
[1777893310457,37.51,79035.1,6.6,0.51196,0.00015,27.92024]
[1777893310969,37.5,79036.78,6.6,0.51221,0.00015,27.92029]
[1777893312226,37.51,79038.35,6.6,0.51245,0.00015,27.92033]
[1777893312474,37.51,79038.35,6.6,0.51245,0.00015,27.92033]
[1777893313326,37.5,79045.43,6.6,0.51353,0.00015,27.92038]
[1777893319254,37.51,79046.09,6.6,0.51363,0.00015,27.92038]
[1777893322237,37.51,79046.28,6.6,0.51366,0.00015,27.92037]
[1777893322713,37.51,79043.17,6.6,0.51318,0.00015,27.92039]
[1777893328318,37.51,79037.91,6.6,0.51239,0.00015,27.92032]
[1777893330593,37.51,79037.01,6.6,0.51225,0.00015,27.9203]
[1777893330600,37.51,79037.01,6.6,0.51225,0.00015,27.9203]
[1777893331339,37.51,79026.87,6.6,0.51071,0.00015,27.91644]
[1777893332067,37.51,79026.87,6.6,0.51071,0.00015,27.91644]
[1777893332324,37.51,79026.87,6.6,0.51071,0.00015,27.91644]
[1777893332485,37.51,79026.87,6.6,0.51071,0.00015,27.91644]
[1777893332546,37.51,79018.55,6.6,0.50945,0.00015,27.91573]
[1777893333333,37.51,79018.55,6.6,0.50945,0.00015,27.91573]
[1777893333353,37.51,79012.27,6.6,0.50849,0.00015,27.91502]
[1777893334623,37.51,79007.87,6.6,0.50782,0.00015,27.91442]
[1777893337024,37.51,79004.51,6.6,0.50731,0.00015,27.91391]
[1777893337057,37.51,79004.51,6.6,0.50731,0.00015,27.91391]
[1777893337073,37.51,79004.51,6.6,0.50731,0.00015,27.91391]
[1777893337089,37.51,79004.51,6.6,0.50731,0.00015,27.91391]
[1777893337381,37.51,79001.22,6.6,0.50681,0.00015,27.91337]
[1777893342419,37.5,79001.04,6.6,0.50678,0.00015,27.91333]
[1777893345526,37.5,79001.63,6.6,0.50687,0.00015,27.91344]
[1777893349468,37.5,79007.88,6.6,0.50782,0.00015,27.91442]
[1777893354504,37.5,79003.2,6.6,0.50711,0.00015,27.9137]
[1777893355493,37.5,79003.2,6.6,0.50711,0.00015,27.9137]
[1777893360546,37.5,78998.89,6.6,0.50646,0.00015,27.91296]
[1777893361787,37.5,78999.26,6.6,0.50651,0.00015,27.91302]
[1777893361993,37.5,78999.26,6.6,0.50651,0.00015,27.91302]
[1777893362560,37.5,79008.68,6.6,0.50794,0.00015,27.91453]
[1777893363634,37.5,79012.23,6.6,0.50848,0.00015,27.91501]
[1777893363698,37.5,79012.23,6.6,0.50848,0.00015,27.91501]
[1777893364021,37.5,79012.23,6.6,0.50848,0.00015,27.91501]
[1777893364090,37.5,79012.23,6.6,0.50848,0.00015,27.91501]
[1777893365686,37.5,79017.48,6.6,0.50928,0.00015,27.91562]
[1777893366203,37.5,79017.48,6.6,0.50928,0.00015,27.91562]
[1777893370654,37.5,79020.3,6.6,0.50971,0.00015,27.9159]
[1777893370656,37.5,79020.3,6.6,0.50971,0.00015,27.9159]
[1777893371004,37.5,79021.91,6.6,0.50996,0.00015,27.91605]
[1777893371599,37.5,79021.91,6.6,0.50996,0.00015,27.91605]
[1777893371625,37.5,79001.45,6.6,0.50685,0.00015,27.91341]
[1777893373637,37.5,79003.03,6.6,0.50709,0.00015,27.91367]
[1777893378673,37.5,79002.77,6.6,0.50705,0.00015,27.91363]
[1777893384578,37.5,79006.09,6.6,0.50755,0.00015,27.91415]
[1777893385329,37.5,79011.36,6.6,0.50835,0.00015,27.9149]
[1777893387737,37.5,79018.92,6.6,0.5095,0.00015,27.91577]
[1777893391765,37.5,79031.79,6.6,0.51146,0.00015,27.91334]
[1777893394702,37.5,79031.03,6.6,0.51134,0.00015,27.9133]
[1777893394889,37.5,79031.03,6.6,0.51134,0.00015,27.9133]
[1777893396019,37.5,79029.8,6.6,0.51115,0.00015,27.91323]
[1777893396047,37.5,79029.8,6.6,0.51115,0.00015,27.91323]
[1777893396107,37.5,79029.8,6.6,0.51115,0.00015,27.91323]
[1777893396200,37.5,79029.8,6.6,0.51115,0.00015,27.91323]
[1777893396619,37.5,79029.8,6.6,0.51115,0.00015,27.91323]
[1777893401838,37.5,79034.46,6.6,0.51186,0.00015,27.91345]
[1777893406938,37.5,79034.41,6.6,0.51185,0.00015,27.91345]
[1777893406985,37.5,79034.41,6.6,0.51185,0.00015,27.91345]
[1777893407032,37.5,79034.41,6.6,0.51185,0.00015,27.91345]
[1777893407172,37.5,79034.41,6.6,0.51185,0.00015,27.91345]
[1777893407632,37.5,79034.41,6.6,0.51185,0.00015,27.91345]
[1777893407879,37.5,79042.09,6.6,0.51302,0.00015,27.91361]
[1777893410900,37.5,79048.97,6.6,0.51407,0.00015,27.91356]
[1777893416052,37.5,79049.06,6.6,0.51408,0.00015,27.91356]
[1777893416210,37.5,79049.06,6.6,0.51408,0.00015,27.91356]
[1777893416311,37.5,79050.83,6.6,0.51435,0.00015,27.91351]
[1777893420165,37.5,79054.1,6.6,0.51484,0.00015,27.9134]
[1777893420267,37.5,79054.04,6.6,0.51484,0.00015,27.9134]
[1777893422698,37.5,79051.84,6.6,0.5145,0.00015,27.91348]
[1777893422983,37.5,79052.72,6.6,0.51463,0.00015,27.91345]
[1777893425389,37.5,79054.71,6.6,0.51494,0.00015,27.91337]
[1777893431041,37.5,79055.05,6.6,0.51499,0.00015,27.91335]
[1777893432297,37.5,79055.05,6.6,0.51499,0.00015,27.91335]
[1777893432467,37.5,79055.05,6.6,0.51499,0.00015,27.91335]
[1777893433431,37.5,79055.05,6.6,0.51499,0.00015,27.91335]
[1777893433511,37.5,79062.1,6.6,0.51606,0.00015,27.91293]
[1777893433929,37.5,79062.1,6.6,0.51606,0.00015,27.91293]
[1777893434402,37.5,79067.7,6.6,0.51691,0.00015,27.91244]
[1777893434861,37.5,79067.7,6.6,0.51691,0.00015,27.91244]
[1777893434886,37.5,79067.7,6.6,0.51691,0.00015,27.91244]
[1777893434986,37.5,79067.7,6.6,0.51691,0.00015,27.91244]
[1777893435536,37.5,79076.09,6.6,0.51818,0.00015,27.91148]
[1777893441112,37.5,79078.14,6.6,0.51849,0.00015,27.9112]
[1777893444336,37.5,79078.04,6.6,0.51848,0.00015,27.91122]
[1777893446379,37.5,79078.31,6.6,0.51852,0.00015,27.91118]
[1777893450488,37.5,79081.42,6.6,0.51899,0.00015,27.91072]
[1777893452831,37.51,79083.61,6.6,0.51932,0.00015,27.90699]
[1777893453197,37.51,79090.3,6.6,0.52034,0.00015,27.90582]
[1777893453766,37.51,79090.3,6.6,0.52034,0.00015,27.90582]
[1777893454149,37.51,79090.3,6.6,0.52034,0.00015,27.90582]
[1777893454382,37.51,79090.3,6.6,0.52034,0.00015,27.90582]
[1777893454499,37.51,79090.3,6.6,0.52034,0.00015,27.90582]
[1777893454735,37.51,79090.3,6.6,0.52034,0.00015,27.90582]
[1777893454571,37.51,79091.9,6.6,0.52058,0.00015,27.90551]
[1777893456496,37.51,79092.25,6.6,0.52063,0.00015,27.90544]
[1777893460243,37.51,79093.27,6.6,0.52079,0.00015,27.90524]
[1777893461371,37.51,79093.61,6.6,0.52084,0.00015,27.90518]
[1777893462478,37.51,79095.71,6.6,0.52116,0.00015,27.90474]
[1777893462536,37.51,79095.71,6.6,0.52116,0.00015,27.90474]
[1777893462857,37.51,79093.82,6.6,0.52087,0.00015,27.90513]
[1777893463268,37.52,79092.52,6.6,0.52067,0.00015,27.9054]
[1777893463781,37.52,79092.52,6.6,0.52067,0.00015,27.9054]
[1777893463805,37.52,79092.52,6.6,0.52067,0.00015,27.9054]
[1777893464275,37.52,79088.06,6.6,0.52,0.00015,27.90624]
[1777893464917,37.52,79088.06,6.6,0.52,0.00015,27.90624]
[1777893465282,37.52,79084.22,6.6,0.51941,0.00015,27.9069]
[1777893466973,37.52,79084.09,6.6,0.51939,0.00015,27.90692]
[1777893467464,37.52,79084.09,6.6,0.51939,0.00015,27.90692]
[1777893467529,37.52,79085.12,6.6,0.51955,0.00015,27.90675]
[1777893471091,37.52,79090.09,6.6,0.5203,0.00015,27.90587]
[1777893471324,37.52,79088.49,6.6,0.52006,0.00015,27.90616]
[1777893473138,37.52,79090.41,6.6,0.52035,0.00015,27.90581]
[1777893473147,37.52,79090.41,6.6,0.52035,0.00015,27.90581]
[1777893473337,37.52,79091.01,6.6,0.52044,0.00015,27.9057]
[1777893476093,37.53,79089.64,6.6,0.52023,0.00015,27.90596]
[1777893476584,37.53,79089.64,6.6,0.52023,0.00015,27.90596]
[1777893481373,37.53,79088.38,6.6,0.52004,0.00015,27.90619]
[1777893481873,37.53,79086.63,6.6,0.51978,0.00015,27.9065]
[1777893483168,37.53,79086.44,6.6,0.51975,0.00015,27.90653]
[1777893483575,37.53,79086.44,6.6,0.51975,0.00015,27.90653]
[1777893486946,37.54,79088.95,6.6,0.52013,0.00015,27.90609]
[1777893488030,37.54,79087.24,6.6,0.51987,0.00015,27.9064]
[1777893492040,37.54,79088.36,6.6,0.52004,0.00015,27.9062]
[1777893493714,37.54,79088.06,6.6,0.51999,0.00015,27.90625]
[1777893494486,37.54,79088.16,6.6,0.52001,0.00015,27.90624]
[1777893497839,37.54,79089.73,6.6,0.52024,0.00015,27.90595]
[1777893498514,37.54,79089.42,6.6,0.5202,0.00015,27.90601]
[1777893503549,37.54,79089.06,6.6,0.52014,0.00015,27.90608]
[1777893506036,37.54,79088.78,6.6,0.5201,0.00015,27.90613]
[1777893507727,37.55,79089.67,6.6,0.52023,0.00015,27.90596]
[1777893509091,37.55,79089.73,6.6,0.52024,0.00015,27.90595]
[1777893509487,37.55,79089.73,6.6,0.52024,0.00015,27.90595]
[1777893517648,37.55,79091.27,6.6,0.52048,0.00015,27.90228]
[1777893522683,37.56,79092.01,6.6,0.52059,0.00015,27.90214]
[1777893527718,37.56,79091.83,6.6,0.52056,0.00015,27.90218]
[1777893532752,37.56,79090.19,6.6,0.52031,0.00015,27.90249]
[1777893533001,37.56,79090.19,6.6,0.52031,0.00015,27.90249]
[1777893534324,37.56,79091.57,6.6,0.52052,0.00015,27.90223]
[1777893539803,37.56,79093.0,6.6,0.52074,0.00015,27.90195]
[1777893544838,37.56,79089.22,6.6,0.52016,0.00015,27.90267]
[1777893549874,37.56,79090.54,6.6,0.52036,0.00015,27.90243]
[1777893554909,37.56,79091.6,6.6,0.52052,0.00015,27.90222]
[1777893559282,37.57,79091.47,6.6,0.5205,0.00015,27.90225]
[1777893560354,37.57,79092.31,6.6,0.52063,0.00015,27.90208]
[1777893560367,37.57,79091.57,6.6,0.52052,0.00015,27.90223]
[1777893565987,37.55,79091.52,6.6,0.52051,0.00015,27.90223]
[1777893571023,37.54,79091.76,6.6,0.52055,0.00015,27.89879]
[1777893573771,37.54,79092.29,6.6,0.52063,0.00015,27.89868]
[1777893573971,37.54,79092.31,6.6,0.52064,0.00015,27.89868]
[1777893574034,37.54,79092.31,6.6,0.52064,0.00015,27.89868]
[1777893574233,37.54,79088.14,6.6,0.52001,0.00015,27.89946]
[1777893576145,37.54,79082.7,6.6,0.51918,0.00015,27.90038]
[1777893576231,37.54,79082.7,6.6,0.51918,0.00015,27.90038]
[1777893576246,37.54,79081.96,6.6,0.51907,0.00015,27.9005]
[1777893579138,37.54,79083.68,6.6,0.51933,0.00015,27.90022]
[1777893582423,37.53,79088.9,6.6,0.52012,0.00015,27.89932]
[1777893582431,37.53,79088.9,6.6,0.52012,0.00015,27.89932]
[1777893588142,37.52,79087.51,6.6,0.51991,0.00015,27.89957]
[1777893593178,37.52,79087.96,6.6,0.51998,0.00015,27.89948]
[1777893598319,37.52,79088.37,6.6,0.52005,0.00015,27.89941]
[1777893604255,37.51,79088.38,6.6,0.52005,0.00015,27.8994]
[1777893607033,37.51,79090.96,6.6,0.52044,0.00015,27.89892]
[1777893612310,37.5,79091.51,6.6,0.52052,0.00015,27.89881]
[1777893617352,37.49,79091.36,6.6,0.5205,0.00015,27.89883]
[1777893621818,37.49,79099.85,6.6,0.52179,0.00015,27.89704]
[1777893625243,37.47,79100.85,6.6,0.52195,0.00015,27.89679]
[1777893625274,37.47,79100.85,6.6,0.52195,0.00015,27.89679]
[1777893625319,37.47,79100.85,6.6,0.52195,0.00015,27.89679]
[1777893625348,37.47,79100.85,6.6,0.52195,0.00015,27.89679]
[1777893625349,37.47,79100.85,6.6,0.52195,0.00015,27.89679]
[1777893625564,37.47,79100.85,6.6,0.52195,0.00015,27.89679]
[1777893625597,37.47,79097.99,6.6,0.52151,0.00015,27.89744]
[1777893626408,37.47,79087.56,6.6,0.51993,0.00015,27.89952]
[1777893627624,37.47,79087.56,6.6,0.51993,0.00015,27.89952]
[1777893633235,37.47,79087.04,6.6,0.51985,0.00015,27.89622]
[1777893633457,37.47,79087.08,6.6,0.51986,0.00015,27.89622]
[1777893635812,37.47,79087.11,6.6,0.51986,0.00015,27.89621]
[1777893637574,37.46,79088.55,6.6,0.52008,0.00015,27.89595]
[1777893637577,37.46,79088.55,6.6,0.52008,0.00015,27.89595]
[1777893640876,37.46,79094.78,6.6,0.52103,0.00015,27.89473]
[1777893641584,37.46,79095.21,6.6,0.5211,0.00015,27.89464]
[1777893644088,37.46,79102.76,6.6,0.52224,0.00015,27.89294]
[1777893647230,37.45,79107.3,6.6,0.52293,0.00015,27.8918]
[1777893647363,37.45,79107.3,6.6,0.52293,0.00015,27.8918]
[1777893647594,37.45,79107.3,6.6,0.52293,0.00015,27.8918]
[1777893647694,37.44,79111.13,6.6,0.52352,0.00015,27.89076]
[1777893648236,37.44,79111.13,6.6,0.52352,0.00015,27.89076]
[1777893650100,37.44,79113.74,6.6,0.52392,0.00015,27.89003]
[1777893650947,37.44,79113.74,6.6,0.52392,0.00015,27.89003]
[1777893657331,37.44,79112.13,6.6,0.52367,0.00015,27.89049]
[1777893660901,37.44,79114.57,6.6,0.52404,0.00015,27.88979]
[1777893666691,37.45,79117.92,6.6,0.52455,0.00015,27.88881]
[1777893671727,37.45,79117.16,6.6,0.52443,0.00015,27.88904]
[1777893675174,37.45,79116.81,6.6,0.52438,0.00015,27.88915]
[1777893675174,37.45,79116.81,6.6,0.52438,0.00015,27.88915]
[1777893676997,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677015,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677025,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677058,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677073,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677083,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677137,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677335,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677414,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677457,37.45,79109.16,6.6,0.52321,0.00015,27.89131]
[1777893677769,37.45,79091.82,6.6,0.52058,0.00015,27.89532]
[1777893678241,37.45,79091.82,6.6,0.52058,0.00015,27.89532]
[1777893678509,37.45,79091.82,6.6,0.52058,0.00015,27.89532]
[1777893678538,37.45,79091.82,6.6,0.52058,0.00015,27.89532]
[1777893678744,37.45,79091.82,6.6,0.52058,0.00015,27.89532]
[1777893678776,37.45,79074.53,6.6,0.51795,0.00015,27.89811]
[1777893679179,37.45,79074.53,6.6,0.51795,0.00015,27.89811]
[1777893679783,37.45,79071.44,6.6,0.51748,0.00015,27.89848]
[1777893680278,37.45,79071.44,6.6,0.51748,0.00015,27.89848]
[1777893685825,37.45,79068.09,6.6,0.51697,0.00015,27.89884]
[1777893690860,37.45,79069.41,6.6,0.51718,0.00015,27.89871]
[1777893695895,37.45,79069.36,6.6,0.51717,0.00015,27.89532]
[1777893697030,37.45,79067.79,6.6,0.51693,0.00015,27.89548]
[1777893702384,37.44,79073.9,6.6,0.51786,0.00015,27.8948]
[1777893704186,37.44,79069.45,6.6,0.51718,0.00015,27.89531]
[1777893704236,37.44,79069.45,6.6,0.51718,0.00015,27.89531]
[1777893705369,37.44,79064.52,6.6,0.51643,0.00015,27.89578]
[1777893707810,37.44,79062.84,6.6,0.51618,0.00015,27.89592]
[1777893711097,37.44,79066.83,6.6,0.51678,0.00015,27.89557]
[1777893711169,37.44,79066.83,6.6,0.51678,0.00015,27.89557]
[1777893714562,37.44,79069.86,6.6,0.51725,0.00015,27.89527]
[1777893714659,37.45,79069.93,6.6,0.51726,0.00015,27.89526]
[1777893715622,37.45,79069.93,6.6,0.51726,0.00015,27.89526]
[1777893715677,37.45,79068.04,6.6,0.51697,0.00015,27.89546]
[1777893721072,37.45,79071.47,6.6,0.51749,0.00015,27.89509]
[1777893722632,37.45,79071.47,6.6,0.51749,0.00015,27.89509]
[1777893722733,37.44,79069.79,6.6,0.51723,0.00015,27.89527]
[1777893728427,37.44,79065.17,6.6,0.51653,0.00015,27.89572]
[1777893728525,37.44,79065.14,6.6,0.51653,0.00015,27.89573]
[1777893733273,37.44,79065.88,6.6,0.51664,0.00015,27.89566]
[1777893733284,37.44,79065.88,6.6,0.51664,0.00015,27.89566]
[1777893733348,37.44,79065.88,6.6,0.51664,0.00015,27.89566]
[1777893733373,37.44,79063.71,6.6,0.51631,0.00015,27.89585]
[1777893738982,37.44,79067.28,6.6,0.51685,0.00015,27.89553]
[1777893739003,37.44,79067.28,6.6,0.51685,0.00015,27.89553]
[1777893739203,37.43,79070.21,6.6,0.5173,0.00015,27.89523]
[1777893741215,37.43,79076.29,6.6,0.51822,0.00015,27.89449]
[1777893746157,37.43,79077.81,6.6,0.51846,0.00015,27.89428]
[1777893746212,37.43,79077.81,6.6,0.51846,0.00015,27.89428]
[1777893746831,37.43,79077.81,6.6,0.51846,0.00015,27.89428]
[1777893746896,37.43,79072.29,6.6,0.51762,0.00015,27.89499]
[1777893747754,37.43,79072.29,6.6,0.51762,0.00015,27.89499]
[1777893747904,37.43,79072.29,6.6,0.51762,0.00015,27.89499]
[1777893747946,37.43,79072.29,6.6,0.51762,0.00015,27.89499]
[1777893748914,37.43,79068.12,6.6,0.51698,0.00015,27.89544]
[1777893748945,37.43,79062.24,6.6,0.51609,0.00015,27.89596]
[1777893751206,37.43,79061.37,6.6,0.51595,0.00015,27.89603]
[1777893751973,37.43,79061.37,6.6,0.51595,0.00015,27.89603]
[1777893752188,37.43,79061.44,6.6,0.51597,0.00015,27.89264]
[1777893753042,37.43,79061.44,6.6,0.51597,0.00015,27.89264]
[1777893753584,37.43,79058.55,6.6,0.51553,0.00015,27.89283]
[1777893759351,37.43,79057.85,6.6,0.51542,0.00015,27.89287]
[1777893762576,37.43,79061.37,6.6,0.51596,0.00015,27.89264]
[1777893762667,37.43,79061.37,6.6,0.51596,0.00015,27.89264]
[1777893763379,37.43,79062.14,6.6,0.51607,0.00015,27.89258]
[1777893764010,37.43,79062.14,6.6,0.51607,0.00015,27.89258]
[1777893766765,37.43,79056.41,6.6,0.5152,0.00015,27.89295]
[1777893766885,37.43,79056.41,6.6,0.5152,0.00015,27.89295]
[1777893766933,37.43,79056.41,6.6,0.5152,0.00015,27.89295]
[1777893767014,37.43,79056.41,6.6,0.5152,0.00015,27.89295]
[1777893767656,37.43,79054.39,6.6,0.51489,0.00015,27.89305]
[1777893767666,37.43,79045.52,6.6,0.51354,0.00015,27.89329]
[1777893768559,37.43,79045.52,6.6,0.51354,0.00015,27.89329]
[1777893768655,37.43,79037.76,6.6,0.51236,0.00015,27.89324]
[1777893771489,37.43,79034.34,6.6,0.51184,0.00015,27.89314]
[1777893773449,37.43,79027.93,6.6,0.51086,0.00015,27.89282]
[1777893778280,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893778328,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893778537,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893778626,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893778649,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893778730,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893778980,37.43,79028.24,6.6,0.51091,0.00015,27.89284]
[1777893779015,37.43,79021.66,6.6,0.50991,0.00015,27.89234]
[1777893779555,37.43,79021.66,6.6,0.50991,0.00015,27.89234]
[1777893779656,37.43,79009.13,6.6,0.508,0.00015,27.89092]
[1777893780667,37.43,79009.13,6.6,0.508,0.00015,27.89092]
[1777893780741,37.43,79009.13,6.6,0.508,0.00015,27.89092]
[1777893780940,37.43,79005.17,6.6,0.5074,0.00015,27.89033]
[1777893782052,37.43,79005.17,6.6,0.5074,0.00015,27.89033]
[1777893783752,37.43,79009.61,6.6,0.50807,0.00015,27.89098]
[1777893785340,37.43,79008.4,6.6,0.50789,0.00015,27.89081]
[1777893785792,37.43,79008.4,6.6,0.50789,0.00015,27.89081]
[1777893785893,37.43,79000.64,6.6,0.5067,0.00015,27.88959]
[1777893786106,37.43,79000.64,6.6,0.5067,0.00015,27.88959]
[1777893786227,37.43,79000.64,6.6,0.5067,0.00015,27.88959]
[1777893786497,37.43,79000.64,6.6,0.5067,0.00015,27.88959]
[1777893786613,37.43,79000.64,6.6,0.5067,0.00015,27.88959]
[1777893786860,37.42,78991.97,6.6,0.50538,0.00015,27.88793]
[1777893787211,37.42,78991.97,6.6,0.50538,0.00015,27.88793]
[1777893789907,37.42,78988.34,6.6,0.50483,0.00015,27.88714]
[1777893790871,37.42,78987.76,6.6,0.50474,0.00015,27.88701]
[1777893793415,37.42,78991.94,6.6,0.50538,0.00015,27.88792]
[1777893793417,37.42,78991.94,6.6,0.50538,0.00015,27.88792]
[1777893793640,37.42,78991.94,6.6,0.50538,0.00015,27.88792]
[1777893793699,37.42,78991.94,6.6,0.50538,0.00015,27.88792]
[1777893794442,37.42,78990.86,6.6,0.50521,0.00015,27.88769]
[1777893794592,37.42,78990.86,6.6,0.50521,0.00015,27.88769]
[1777893798231,37.41,78986.69,6.6,0.50457,0.00015,27.88677]
[1777893798308,37.41,78986.69,6.6,0.50457,0.00015,27.88677]
[1777893800763,37.41,78992.27,6.6,0.50542,0.00015,27.88799]
[1777893801926,37.41,78992.12,6.6,0.5054,0.00015,27.88796]
[1777893802436,37.41,78992.37,6.6,0.50544,0.00015,27.88801]
[1777893802570,37.41,78992.37,6.6,0.50544,0.00015,27.88801]
[1777893802584,37.41,78992.37,6.6,0.50544,0.00015,27.88801]
[1777893803956,37.4,78989.51,6.6,0.505,0.00015,27.8874]
[1777893803964,37.4,78989.51,6.6,0.505,0.00015,27.8874]
[1777893804186,37.4,78987.16,6.6,0.50464,0.00015,27.88688]
[1777893805107,37.4,78978.16,6.6,0.50327,0.00015,27.88465]
[1777893805134,37.4,78978.16,6.6,0.50327,0.00015,27.88465]
[1777893806808,37.4,78974.41,6.6,0.5027,0.00015,27.88363]
[1777893808227,37.4,78972.56,6.6,0.50242,0.00015,27.8831]
[1777893808253,37.4,78972.56,6.6,0.50242,0.00015,27.8831]
[1777893808268,37.4,78972.56,6.6,0.50242,0.00015,27.8831]
[1777893808972,37.4,78965.57,6.6,0.50135,0.00015,27.88099]
[1777893809308,37.4,78965.57,6.6,0.50135,0.00015,27.88099]
[1777893810406,37.4,78963.66,6.6,0.50106,0.00015,27.88037]
[1777893810748,37.4,78963.66,6.6,0.50106,0.00015,27.88037]
[1777893812386,37.4,78959.48,6.6,0.50042,0.00015,27.87559]
[1777893814550,37.4,78956.34,6.6,0.49994,0.00015,27.8745]
[1777893819781,37.4,78959.77,6.6,0.50046,0.00015,27.87569]
[1777893820217,37.4,78959.77,6.6,0.50046,0.00015,27.87569]
[1777893821831,37.4,78960.14,6.6,0.50052,0.00015,27.87582]
[1777893823311,37.4,78960.54,6.6,0.50058,0.00015,27.87595]
[1777893824783,37.4,78961.18,6.6,0.50068,0.00015,27.87617]
[1777893825711,37.4,78959.55,6.6,0.50043,0.00015,27.87562]
[1777893825765,37.4,78959.55,6.6,0.50043,0.00015,27.87562]
[1777893828191,37.4,78955.99,6.6,0.49988,0.00015,27.87437]
[1777893828542,37.4,78955.99,6.6,0.49988,0.00015,27.87437]
[1777893835802,37.4,78955.84,6.6,0.49986,0.00015,27.87432]
[1777893835814,37.4,78955.84,6.6,0.49986,0.00015,27.87432]
[1777893838918,37.4,78963.63,6.6,0.50105,0.00015,27.87698]
[1777893843954,37.4,78967.1,6.6,0.50158,0.00015,27.87808]
[1777893846864,37.4,78965.46,6.6,0.50133,0.00015,27.87756]
[1777893847637,37.4,78966.58,6.6,0.5015,0.00015,27.87792]
[1777893848285,37.4,78963.14,6.6,0.50098,0.00015,27.87682]
[1777893848524,37.4,78963.14,6.6,0.50098,0.00015,27.87682]
[1777893854024,37.4,78960.98,6.6,0.50065,0.00015,27.8761]
[1777893859059,37.4,78965.77,6.6,0.50138,0.00015,27.87766]
[1777893860808,37.4,78965.87,6.6,0.50139,0.00015,27.87769]
[1777893860836,37.4,78965.87,6.6,0.50139,0.00015,27.87769]
[1777893863087,37.39,78976.75,6.6,0.50305,0.00015,27.88089]
[1777893863644,37.39,78976.75,6.6,0.50305,0.00015,27.88089]
[1777893863645,37.39,78976.75,6.6,0.50305,0.00015,27.88089]
[1777893864651,37.39,78976.29,6.6,0.50298,0.00015,27.88076]
[1777893864716,37.39,78976.29,6.6,0.50298,0.00015,27.88076]
[1777893865645,37.39,78977.1,6.6,0.50311,0.00015,27.88098]
[1777893868254,37.39,78978.45,6.6,0.50331,0.00015,27.88135]
[1777893868260,37.39,78978.45,6.6,0.50331,0.00015,27.88135]
[1777893868273,37.39,78978.45,6.6,0.50331,0.00015,27.88135]
[1777893869000,37.39,78978.45,6.6,0.50331,0.00015,27.88135]
[1777893870652,37.39,78980.05,6.6,0.50355,0.00015,27.88176]
[1777893870696,37.39,78980.05,6.6,0.50355,0.00015,27.88176]
[1777893870701,37.39,78980.05,6.6,0.50355,0.00015,27.88176]
[1777893871817,37.39,78977.92,6.6,0.50323,0.00015,27.87782]
[1777893872193,37.38,78980.0,6.6,0.50354,0.00015,27.87836]
[1777893878196,37.38,78979.2,6.6,0.50342,0.00015,27.87816]
[1777893880124,37.38,78979.2,6.6,0.50342,0.00015,27.87816]
[1777893880133,37.38,78979.2,6.6,0.50342,0.00015,27.87816]
[1777893880391,37.38,78978.85,6.6,0.50337,0.00015,27.87807]
[1777893880585,37.38,78978.85,6.6,0.50337,0.00015,27.87807]
[1777893881438,37.38,78977.71,6.6,0.50319,0.00015,27.87776]
[1777893882119,37.38,78977.71,6.6,0.50319,0.00015,27.87776]
[1777893882121,37.38,78965.08,6.6,0.50126,0.00015,27.87406]
[1777893882560,37.38,78965.08,6.6,0.50126,0.00015,27.87406]
[1777893882742,37.38,78965.08,6.6,0.50126,0.00015,27.87406]
[1777893884241,37.38,78954.77,6.6,0.49969,0.00015,27.87055]
[1777893889277,37.38,78952.19,6.6,0.49929,0.00015,27.8696]
[1777893894311,37.38,78953.56,6.6,0.4995,0.00015,27.87011]
[1777893895203,37.38,78953.56,6.6,0.4995,0.00015,27.87011]
[1777893895463,37.38,78953.56,6.6,0.4995,0.00015,27.87011]
[1777893901360,37.38,78951.95,6.6,0.49926,0.00015,27.86952]
[1777893906249,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906260,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906279,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906296,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906338,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906349,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906546,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906585,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906700,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893906747,37.38,78952.24,6.6,0.4993,0.00015,27.86962]
[1777893907018,37.38,78948.09,6.6,0.49867,0.00015,27.86805]
[1777893907356,37.38,78948.09,6.6,0.49867,0.00015,27.86805]
[1777893907685,37.38,78930.28,6.6,0.49595,0.00015,27.86048]
[1777893908422,37.38,78927.54,6.6,0.49553,0.00015,27.8592]
[1777893911690,37.37,78926.87,6.6,0.49542,0.00015,27.85888]
[1777893913457,37.37,78934.85,6.6,0.49664,0.00015,27.86254]
[1777893917051,37.37,78939.83,6.6,0.4974,0.00015,27.86469]
[1777893917073,37.37,78939.91,6.6,0.49741,0.00015,27.86473]
[1777893917486,37.36,78929.84,6.6,0.49587,0.00015,27.86027]
[1777893919529,37.36,78928.16,6.6,0.49562,0.00015,27.85948]
[1777893923693,37.36,78924.35,6.6,0.49503,0.00015,27.85766]
[1777893923708,37.36,78924.35,6.6,0.49503,0.00015,27.85766]
[1777893923792,37.35,78924.61,6.6,0.49507,0.00015,27.85778]
[1777893928576,37.35,78929.6,6.6,0.49583,0.00015,27.86015]
[1777893929951,37.35,78939.35,6.6,0.49732,0.00015,27.86449]
[1777893930499,37.35,78939.35,6.6,0.49732,0.00015,27.86449]
[1777893930512,37.35,78939.35,6.6,0.49732,0.00015,27.86449]
[1777893934724,37.34,78942.19,6.6,0.49775,0.00015,27.86229]
[1777893934823,37.34,78942.97,6.6,0.49787,0.00015,27.86261]
[1777893937457,37.34,78943.57,6.6,0.49796,0.00015,27.86286]
[1777893937585,37.34,78943.57,6.6,0.49796,0.00015,27.86286]
[1777893938352,37.34,78944.75,6.6,0.49814,0.00015,27.86333]
[1777893938489,37.34,78944.75,6.6,0.49814,0.00015,27.86333]
[1777893938510,37.34,78944.75,6.6,0.49814,0.00015,27.86333]
[1777893938754,37.34,78944.75,6.6,0.49814,0.00015,27.86333]
[1777893939849,37.34,78949.21,6.6,0.49882,0.00015,27.86509]
[1777893940723,37.34,78952.8,6.6,0.49937,0.00015,27.86644]
[1777893941573,37.34,78953.82,6.6,0.49953,0.00015,27.86682]
[1777893942447,37.34,78955.52,6.6,0.49979,0.00015,27.86743]
[1777893942447,37.34,78955.52,6.6,0.49979,0.00015,27.86743]
[1777893943526,37.34,78955.76,6.6,0.49983,0.00015,27.86752]
[1777893943585,37.34,78955.76,6.6,0.49983,0.00015,27.86752]
[1777893949197,37.34,78956.65,6.6,0.49996,0.00015,27.86784]
[1777893949198,37.34,78956.65,6.6,0.49996,0.00015,27.86784]
[1777893949361,37.34,78956.69,6.6,0.49997,0.00015,27.86785]
[1777893949397,37.34,78956.69,6.6,0.49997,0.00015,27.86785]
[1777893949543,37.34,78956.69,6.6,0.49997,0.00015,27.86785]
[1777893949884,37.34,78956.69,6.6,0.49997,0.00015,27.86785]
[1777893950103,37.34,78956.69,6.6,0.49997,0.00015,27.86785]
[1777893950204,37.34,78956.69,6.6,0.49997,0.00015,27.86785]
[1777893950295,37.34,78958.44,6.6,0.50024,0.00015,27.86846]
[1777893950717,37.34,78967.64,6.6,0.50164,0.00015,27.87148]
[1777893955752,37.34,78967.89,6.6,0.50168,0.00015,27.87156]
[1777893960787,37.34,78968.56,6.6,0.50178,0.00015,27.87176]
[1777893966829,37.34,78968.3,6.6,0.50174,0.00015,27.87168]
[1777893971864,37.33,78968.28,6.6,0.50174,0.00015,27.87168]
[1777893976899,37.33,78966.34,6.6,0.50144,0.00015,27.87107]
[1777893981934,37.32,78966.82,6.6,0.50151,0.00015,27.87123]
[1777893986969,37.32,78966.36,6.6,0.50144,0.00015,27.87108]
[1777893987464,37.32,78966.36,6.6,0.50144,0.00015,27.87108]
[1777893989655,37.32,78961.73,6.6,0.50073,0.00015,27.86958]
[1777893991673,37.32,78960.39,6.6,0.50053,0.00015,27.86913]
[1777893991725,37.32,78960.39,6.6,0.50053,0.00015,27.86913]
[1777893992076,37.32,78960.39,6.6,0.50053,0.00015,27.86913]
[1777893993011,37.32,78952.7,6.6,0.49935,0.00015,27.86302]
[1777893995026,37.32,78952.49,6.6,0.49932,0.00015,27.86294]
[1777893997740,37.32,78950.26,6.6,0.49897,0.00015,27.8621]
[1777893997743,37.32,78950.26,6.6,0.49897,0.00015,27.8621]
[1777893997923,37.32,78950.26,6.6,0.49897,0.00015,27.8621]
[1777893997948,37.32,78950.26,6.6,0.49897,0.00015,27.8621]
[1777893998234,37.32,78950.26,6.6,0.49897,0.00015,27.8621]
[1777893998241,37.32,78933.76,6.6,0.49645,0.00015,27.85527]
[1777893998469,37.32,78933.76,6.6,0.49645,0.00015,27.85527]
[1777893998620,37.32,78933.76,6.6,0.49645,0.00015,27.85527]
[1777893999083,37.32,78933.76,6.6,0.49645,0.00015,27.85527]
[1777893999170,37.32,78933.76,6.6,0.49645,0.00015,27.85527]
[1777893999272,37.32,78922.35,6.6,0.4947,0.00015,27.84989]
[1777893999405,37.32,78922.35,6.6,0.4947,0.00015,27.84989]
[1777893999448,37.32,78922.35,6.6,0.4947,0.00015,27.84989]
[1777893999454,37.32,78922.35,6.6,0.4947,0.00015,27.84989]
[1777894000259,37.32,78924.15,6.6,0.49498,0.00015,27.85077]
[1777894000644,37.32,78924.15,6.6,0.49498,0.00015,27.85077]
[1777894000808,37.32,78924.15,6.6,0.49498,0.00015,27.85077]
[1777894001752,37.32,78926.56,6.6,0.49535,0.00015,27.85194]
[1777894002079,37.32,78920.82,6.6,0.49447,0.00015,27.84913]
[1777894002585,37.32,78920.82,6.6,0.49447,0.00015,27.84913]
[1777894002781,37.32,78920.82,6.6,0.49447,0.00015,27.84913]
[1777894003026,37.32,78920.82,6.6,0.49447,0.00015,27.84913]
[1777894005426,37.32,78919.92,6.6,0.49433,0.00015,27.84867]
[1777894005531,37.32,78919.92,6.6,0.49433,0.00015,27.84867]
[1777894006224,37.32,78919.92,6.6,0.49433,0.00015,27.84867]
[1777894006255,37.31,78921.63,6.6,0.49459,0.00015,27.84953]
[1777894008582,37.31,78922.52,6.6,0.49472,0.00015,27.84997]
[1777894008612,37.31,78922.52,6.6,0.49472,0.00015,27.84997]
[1777894009128,37.31,78919.21,6.6,0.49422,0.00015,27.84831]
[1777894014162,37.31,78921.48,6.6,0.49456,0.00015,27.84945]
[1777894017728,37.3,78922.62,6.6,0.49474,0.00015,27.85001]
[1777894022252,37.3,78922.05,6.6,0.49465,0.00015,27.84973]
[1777894022264,37.3,78922.05,6.6,0.49465,0.00015,27.84973]
[1777894022827,37.3,78919.22,6.6,0.49421,0.00015,27.84831]
[1777894023226,37.3,78910.33,6.6,0.49285,0.00015,27.84363]
[1777894023872,37.3,78910.33,6.6,0.49285,0.00015,27.84363]
[1777894025020,37.3,78913.45,6.6,0.49333,0.00015,27.84531]
[1777894025100,37.3,78913.45,6.6,0.49333,0.00015,27.84531]
[1777894025240,37.3,78917.45,6.6,0.49394,0.00015,27.8474]
[1777894030275,37.29,78918.55,6.6,0.49411,0.00015,27.84796]
[1777894033157,37.29,78919.98,6.6,0.49433,0.00015,27.84869]
[1777894038332,37.29,78920.11,6.6,0.49434,0.00015,27.84875]
[1777894044356,37.28,78917.15,6.6,0.49389,0.00015,27.84724]
[1777894046579,37.28,78918.19,6.6,0.49405,0.00015,27.84777]
[1777894046908,37.28,78917.21,6.6,0.49389,0.00015,27.84727]
[1777894048994,37.28,78919.5,6.6,0.49425,0.00015,27.84844]
[1777894050298,37.28,78919.04,6.6,0.49417,0.00015,27.84821]
[1777894050368,37.28,78919.02,6.6,0.49417,0.00015,27.8482]
[1777894050956,37.28,78919.02,6.6,0.49417,0.00015,27.8482]
[1777894051041,37.28,78921.56,6.6,0.49456,0.00015,27.84609]
[1777894053981,37.28,78925.29,6.6,0.49513,0.00015,27.84792]
[1777894055684,37.27,78933.23,6.6,0.49634,0.00015,27.85163]
[1777894061498,37.26,78938.94,6.6,0.49721,0.00015,27.85413]
[1777894066531,37.25,78938.93,6.6,0.49721,0.00015,27.85413]
[1777894071565,37.24,78939.87,6.6,0.49735,0.00015,27.85453]
[1777894076601,37.24,78940.6,6.6,0.49746,0.00015,27.85483]
[1777894081636,37.23,78939.52,6.6,0.49729,0.00015,27.85437]
[1777894086671,37.22,78939.78,6.6,0.49733,0.00015,27.85448]
[1777894088627,37.22,78939.61,6.6,0.4973,0.00015,27.85441]
[1777894093719,37.21,78939.19,6.6,0.49723,0.00015,27.85423]
[1777894099762,37.2,78939.42,6.6,0.49726,0.00015,27.85433]
[1777894101990,37.2,78939.27,6.6,0.49724,0.00015,27.85426]
[1777894102089,37.2,78939.52,6.6,0.49728,0.00015,27.85437]
[1777894102784,37.2,78931.0,6.6,0.49597,0.00015,27.85059]
[1777894107818,37.2,78928.23,6.6,0.49554,0.00015,27.84929]
[1777894112853,37.19,78931.99,6.6,0.49611,0.00015,27.84765]
[1777894117888,37.19,78929.27,6.6,0.4957,0.00015,27.84639]
[1777894123338,37.18,78931.65,6.6,0.49606,0.00015,27.84749]
[1777894123930,37.18,78934.23,6.6,0.49645,0.00015,27.84866]
[1777894124436,37.18,78934.23,6.6,0.49645,0.00015,27.84866]
[1777894129972,37.18,78935.01,6.6,0.49657,0.00015,27.84901]
[1777894135448,37.17,78938.45,6.6,0.4971,0.00015,27.85052]
[1777894141049,37.17,78938.46,6.6,0.4971,0.00015,27.85052]
[1777894147092,37.16,78940.05,6.6,0.49734,0.00015,27.8512]
[1777894151269,37.16,78939.85,6.6,0.49731,0.00015,27.85111]
[1777894158169,37.15,78940.01,6.6,0.49733,0.00015,27.85118]
[1777894163203,37.14,78939.98,6.6,0.49732,0.00015,27.85116]
[1777894168242,37.13,78940.19,6.6,0.49735,0.00015,27.85125]
[1777894173277,37.13,78939.98,6.6,0.49731,0.00015,27.84777]
[1777894178312,37.12,78940.28,6.6,0.49736,0.00015,27.8479]
[1777894180515,37.12,78940.88,6.6,0.49745,0.00015,27.84815]
[1777894185204,37.12,78945.99,6.6,0.49823,0.00015,27.85025]
[1777894191405,37.11,78944.04,6.6,0.49793,0.00015,27.84946]
[1777894196440,37.11,78945.27,6.6,0.49812,0.00015,27.84996]
[1777894201180,37.11,78944.82,6.6,0.49805,0.00015,27.84978]
[1777894201474,37.11,78936.24,6.6,0.49673,0.00015,27.84615]
[1777894202482,37.1,78929.14,6.6,0.49563,0.00015,27.84291]
[1777894203946,37.1,78928.3,6.6,0.4955,0.00015,27.84252]
[1777894204098,37.1,78928.3,6.6,0.4955,0.00015,27.84252]
[1777894204492,37.1,78928.3,6.6,0.4955,0.00015,27.84252]
[1777894204585,37.1,78925.02,6.6,0.495,0.00015,27.84094]
[1777894205131,37.1,78925.02,6.6,0.495,0.00015,27.84094]
[1777894205181,37.1,78925.02,6.6,0.495,0.00015,27.84094]
[1777894210539,37.1,78920.66,6.6,0.49433,0.00015,27.83877]
[1777894215574,37.1,78921.36,6.6,0.49443,0.00015,27.83912]
[1777894219567,37.1,78921.42,6.6,0.49444,0.00015,27.83915]
[1777894219605,37.1,78921.42,6.6,0.49444,0.00015,27.83915]
[1777894219620,37.1,78921.42,6.6,0.49444,0.00015,27.83915]
[1777894219709,37.1,78922.17,6.6,0.49456,0.00015,27.83953]
[1777894219745,37.1,78922.17,6.6,0.49456,0.00015,27.83953]
[1777894219890,37.1,78922.17,6.6,0.49456,0.00015,27.83953]
[1777894220101,37.1,78922.17,6.6,0.49456,0.00015,27.83953]
[1777894220274,37.1,78922.17,6.6,0.49456,0.00015,27.83953]
[1777894220524,37.1,78922.17,6.6,0.49456,0.00015,27.83953]
[1777894220748,37.09,78920.81,6.6,0.49435,0.00015,27.83884]
[1777894220847,37.09,78920.81,6.6,0.49435,0.00015,27.83884]
[1777894221244,37.09,78901.02,6.6,0.4913,0.00015,27.82803]
[1777894221626,37.09,78901.14,6.6,0.49131,0.00015,27.8281]
[1777894222830,37.09,78901.14,6.6,0.49131,0.00015,27.8281]
[1777894224586,37.09,78900.88,6.6,0.49127,0.00015,27.82795]
[1777894229535,37.09,78901.23,6.6,0.49133,0.00015,27.82816]
[1777894232704,37.09,78908.11,6.6,0.49238,0.00015,27.8287]
[1777894237738,37.09,78907.47,6.6,0.49228,0.00015,27.82834]
[1777894239102,37.09,78907.47,6.6,0.49228,0.00015,27.82834]
[1777894242926,37.08,78912.35,6.6,0.49303,0.00015,27.83103]
[1777894247554,37.08,78908.15,6.6,0.49239,0.00015,27.82872]
[1777894248735,37.08,78906.13,6.6,0.49207,0.00015,27.82758]
[1777894254716,37.08,78902.19,6.6,0.49146,0.00015,27.82532]
[1777894256223,37.08,78901.63,6.6,0.49138,0.00015,27.82499]
[1777894261906,37.08,78904.35,6.6,0.4918,0.00015,27.82656]
[1777894263392,37.08,78904.35,6.6,0.4918,0.00015,27.82656]
[1777894265083,37.07,78901.9,6.6,0.49142,0.00015,27.82514]
[1777894269404,37.07,78904.74,6.6,0.49185,0.00015,27.82678]
[1777894274997,37.07,78897.13,6.6,0.49068,0.00015,27.82231]
[1777894280032,37.07,78899.59,6.6,0.49106,0.00015,27.82378]
[1777894285067,37.07,78900.39,6.6,0.49118,0.00015,27.82425]
[1777894287230,37.07,78900.43,6.6,0.49119,0.00015,27.82427]
[1777894295137,37.07,78902.76,6.6,0.49154,0.00015,27.82225]
[1777894300173,37.06,78903.33,6.6,0.49163,0.00015,27.82257]
[1777894305207,37.06,78903.24,6.6,0.49161,0.00015,27.82252]
[1777894310242,37.06,78903.72,6.6,0.49169,0.00015,27.8228]
[1777894312260,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894312286,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894312329,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894312329,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894312469,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894312597,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894312706,37.06,78901.77,6.6,0.49139,0.00015,27.82166]
[1777894313064,37.06,78901.45,6.6,0.49134,0.00015,27.82148]
[1777894313326,37.06,78901.45,6.6,0.49134,0.00015,27.82148]
[1777894313545,37.06,78901.45,6.6,0.49134,0.00015,27.82148]
[1777894313601,37.06,78888.11,6.6,0.48928,0.00015,27.81328]
[1777894313901,37.06,78888.11,6.6,0.48928,0.00015,27.81328]
[1777894315897,37.06,78889.55,6.6,0.4895,0.00015,27.8142]
[1777894317884,37.06,78890.26,6.6,0.48961,0.00015,27.81465]
[1777894317932,37.06,78890.26,6.6,0.48961,0.00015,27.81465]
[1777894317967,37.06,78890.26,6.6,0.48961,0.00015,27.81465]
[1777894318069,37.06,78890.26,6.6,0.48961,0.00015,27.81465]
[1777894318112,37.06,78890.26,6.6,0.48961,0.00015,27.81465]
[1777894318159,37.06,78890.26,6.6,0.48961,0.00015,27.81465]
[1777894318411,37.06,78880.19,6.6,0.48806,0.00015,27.80807]
[1777894318665,37.06,78880.19,6.6,0.48806,0.00015,27.80807]
[1777894318913,37.06,78880.19,6.6,0.48806,0.00015,27.80807]
[1777894318956,37.06,78880.19,6.6,0.48806,0.00015,27.80807]
[1777894319846,37.06,78879.45,6.6,0.48794,0.00015,27.80757]
[1777894320592,37.06,78879.45,6.6,0.48794,0.00015,27.80757]
[1777894321463,37.06,78880.56,6.6,0.48811,0.00015,27.80832]
[1777894321612,37.06,78880.56,6.6,0.48811,0.00015,27.80832]
[1777894322565,37.06,78886.39,6.6,0.48901,0.00015,27.81217]
[1777894328393,37.06,78886.58,6.6,0.48904,0.00015,27.8123]
[1777894331416,37.06,78893.2,6.6,0.49006,0.00015,27.8165]
[1777894336451,37.06,78890.9,6.6,0.48971,0.00015,27.81506]
[1777894341487,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344199,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344229,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344251,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344290,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344348,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344490,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344499,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344595,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344649,37.06,78891.08,6.6,0.48974,0.00015,27.81517]
[1777894344763,37.06,78886.37,6.6,0.48901,0.00015,27.81216]
[1777894345294,37.06,78886.37,6.6,0.48901,0.00015,27.81216]
[1777894346681,37.06,78881.07,6.6,0.48819,0.00015,27.80866]
[1777894347911,37.06,78879.47,6.6,0.48794,0.00015,27.80758]
[1777894353571,37.05,78878.85,6.6,0.48784,0.00015,27.80376]
[1777894358606,37.05,78883.19,6.6,0.48851,0.00015,27.80667]
[1777894363641,37.05,78883.4,6.6,0.48854,0.00015,27.80681]
[1777894368678,37.05,78883.43,6.6,0.48855,0.00015,27.80683]
[1777894373713,37.05,78881.98,6.6,0.48832,0.00015,27.80587]
[1777894378748,37.05,78882.11,6.6,0.48834,0.00015,27.80595]
[1777894383783,37.05,78885.37,6.6,0.48885,0.00015,27.80811]
[1777894388818,37.05,78886.74,6.6,0.48906,0.00015,27.809]
[1777894393854,37.05,78886.83,6.6,0.48907,0.00015,27.80906]
[1777894397100,37.05,78886.12,6.6,0.48896,0.00015,27.8086]
[1777894398687,37.05,78885.9,6.6,0.48893,0.00015,27.80845]
[1777894405761,37.05,78882.65,6.6,0.48843,0.00015,27.80631]
[1777894405826,37.05,78882.65,6.6,0.48843,0.00015,27.80631]
[1777894405901,37.05,78882.65,6.6,0.48843,0.00015,27.80631]
[1777894406878,37.05,78882.53,6.6,0.48841,0.00015,27.80623]
[1777894412986,37.05,78882.66,6.6,0.48843,0.00015,27.80293]
[1777894420036,37.05,78883.56,6.6,0.48857,0.00015,27.80353]
[1777894425071,37.05,78884.61,6.6,0.48873,0.00015,27.80422]
[1777894430106,37.06,78882.08,6.6,0.48834,0.00015,27.80255]
[1777894435141,37.06,78882.33,6.6,0.48838,0.00015,27.80272]
[1777894440176,37.06,78882.12,6.6,0.48835,0.00015,27.80258]
[1777894444956,37.06,78881.67,6.6,0.48828,0.00015,27.80228]
[1777894450246,37.06,78881.87,6.6,0.48831,0.00015,27.80242]
[1777894455555,37.06,78882.74,6.6,0.48844,0.00015,27.803]
[1777894456666,37.06,78882.21,6.6,0.48836,0.00015,27.80264]
[1777894456723,37.06,78882.21,6.6,0.48836,0.00015,27.80264]
[1777894456686,37.06,78875.47,6.6,0.48732,0.00015,27.79806]
[1777894457992,37.06,78872.97,6.6,0.48694,0.00015,27.79631]
[1777894459584,37.06,78872.07,6.6,0.4868,0.00015,27.79567]
[1777894465351,37.05,78878.78,6.6,0.48783,0.00015,27.80032]
[1777894470386,37.04,78878.78,6.6,0.48782,0.00015,27.80031]
[1777894476258,37.04,78881.38,6.6,0.48822,0.00015,27.79867]
[1777894481527,37.03,78880.64,6.6,0.4881,0.00015,27.79816]
[1777894486699,37.03,78881.0,6.6,0.48815,0.00015,27.7984]
[1777894491712,37.02,78880.84,6.6,0.48812,0.00015,27.79829]
[1777894497575,37.02,78880.24,6.6,0.48803,0.00015,27.79787]
[1777894502192,37.01,78879.11,6.6,0.48785,0.00015,27.7971]
[1777894504870,37.01,78879.56,6.6,0.48792,0.00015,27.7974]
[1777894504922,37.01,78879.56,6.6,0.48792,0.00015,27.7974]
[1777894506124,37.01,78879.55,6.6,0.48792,0.00015,27.79739]
[1777894509136,37.01,78879.71,6.6,0.48794,0.00015,27.7975]
[1777894511343,37.01,78880.19,6.6,0.48801,0.00015,27.79782]
[1777894512156,37.0,78880.1,6.6,0.488,0.00015,27.79776]
[1777894512299,37.0,78880.1,6.6,0.488,0.00015,27.79776]
[1777894512586,37.0,78880.1,6.6,0.488,0.00015,27.79776]
[1777894513934,37.0,78884.41,6.6,0.48866,0.00015,27.80063]
[1777894514046,37.0,78884.41,6.6,0.48866,0.00015,27.80063]
[1777894514404,37.0,78884.41,6.6,0.48866,0.00015,27.80063]
[1777894516323,37.0,78882.34,6.6,0.48834,0.00015,27.79926]
[1777894518155,37.0,78885.34,6.6,0.4888,0.00015,27.80124]
[1777894519174,37.0,78885.29,6.6,0.4888,0.00015,27.80121]
[1777894524773,37.0,78885.96,6.6,0.4889,0.00015,27.80165]
[1777894529808,37.0,78886.21,6.6,0.48894,0.00015,27.80181]
[1777894533040,37.0,78884.18,6.6,0.48862,0.00015,27.79708]
[1777894538871,36.99,78884.06,6.6,0.4886,0.00015,27.797]
[1777894539404,36.99,78884.06,6.6,0.4886,0.00015,27.797]
[1777894539405,36.99,78884.06,6.6,0.4886,0.00015,27.797]
[1777894540628,36.99,78882.87,6.6,0.48841,0.00015,27.79621]
[1777894541345,36.99,78882.87,6.6,0.48841,0.00015,27.79621]
[1777894541596,36.99,78882.87,6.6,0.48841,0.00015,27.79621]
[1777894542596,36.99,78879.83,6.6,0.48794,0.00015,27.79417]
[1777894547934,36.99,78881.19,6.6,0.48815,0.00015,27.79508]
[1777894552969,36.99,78882.0,6.6,0.48828,0.00015,27.79562]
[1777894558003,36.99,78882.03,6.6,0.48828,0.00015,27.79564]
[1777894563041,36.99,78882.79,6.6,0.4884,0.00015,27.79614]
[1777894568076,36.98,78882.96,6.6,0.48842,0.00015,27.79625]
[1777894573111,36.98,78882.4,6.6,0.48833,0.00015,27.79588]
[1777894578146,36.98,78882.08,6.6,0.48828,0.00015,27.79566]
[1777894583181,36.98,78881.31,6.6,0.48816,0.00015,27.79514]
[1777894588215,36.98,78880.48,6.6,0.48803,0.00015,27.79459]
[1777894593251,36.98,78880.27,6.6,0.488,0.00015,27.79105]
[1777894598286,36.98,78880.46,6.6,0.48803,0.00015,27.79118]
[1777894600322,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600360,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600392,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600418,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600487,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600539,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600714,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600756,36.98,78880.63,6.6,0.48806,0.00015,27.7913]
[1777894600853,36.98,78880.71,6.6,0.48807,0.00015,27.79135]
[1777894601161,36.98,78880.71,6.6,0.48807,0.00015,27.79135]
[1777894601173,36.98,78880.71,6.6,0.48807,0.00015,27.79135]
[1777894601745,36.98,78880.71,7.3,0.48807,0.00015,27.79135]
[1777894601832,36.98,78880.71,7.3,0.48807,0.00015,27.79135]
[1777894601861,36.98,78880.71,7.3,0.48807,0.00015,27.79135]
[1777894601876,36.98,78880.71,7.4,0.48807,0.00015,27.79135]
[1777894601929,36.98,78880.71,7.5,0.48807,0.00015,27.79135]
[1777894601950,36.98,78880.71,7.6,0.48807,0.00015,27.79135]
[1777894601848,36.98,78840.67,7.6,0.48187,0.00015,27.76098]
[1777894601999,36.98,78840.67,7.6,0.48187,0.00015,27.76098]
[1777894602175,36.98,78840.67,7.6,0.48187,0.00015,27.76098]
[1777894602357,36.98,78840.67,7.6,0.48187,0.00015,27.76098]
[1777894602375,36.98,78840.67,7.6,0.48187,0.00015,27.76098]
[1777894602938,36.98,78806.38,7.6,0.47657,0.00015,27.72966]
[1777894602955,36.98,78806.38,7.6,0.47657,0.00015,27.72966]
[1777894603056,36.98,78806.38,7.6,0.47657,0.00015,27.72966]
[1777894603279,36.98,78806.38,7.6,0.47657,0.00015,27.72966]
[1777894603669,36.98,78806.38,7.6,0.47657,0.00015,27.72966]
[1777894603762,36.98,78806.38,7.6,0.47657,0.00015,27.72966]
[1777894603854,36.98,78807.09,7.6,0.47668,0.00015,27.73036]
[1777894604082,36.98,78807.09,7.6,0.47668,0.00015,27.73036]
[1777894604129,36.98,78807.09,7.6,0.47668,0.00015,27.73036]
[1777894604833,36.98,78797.67,7.6,0.47522,0.00015,27.72093]
[1777894606579,36.98,78796.77,7.6,0.47508,0.00015,27.72001]
[1777894607824,36.98,78797.97,7.6,0.47527,0.00015,27.72124]
[1777894607833,36.98,78797.97,7.6,0.47527,0.00015,27.72124]
[1777894611817,36.98,78797.89,7.6,0.47526,0.00015,27.72116]
[1777894612389,36.98,78797.19,7.6,0.47515,0.00015,27.72045]
[1777894612747,36.98,78797.19,7.6,0.47515,0.00015,27.72045]
[1777894612762,36.98,78797.19,7.6,0.47515,0.00015,27.72045]
[1777894612853,36.98,78797.19,7.6,0.47515,0.00015,27.72045]
[1777894612909,36.98,78797.19,7.6,0.47515,0.00015,27.72045]
[1777894613102,36.98,78792.5,7.6,0.47443,0.00015,27.71561]
[1777894613207,36.98,78792.5,7.6,0.47443,0.00015,27.71561]
[1777894613343,36.98,78792.5,7.6,0.47443,0.00015,27.71561]
[1777894613609,36.98,78792.5,7.6,0.47443,0.00015,27.71561]
[1777894613852,36.99,78779.62,7.6,0.47244,0.00015,27.70185]
[1777894613965,36.99,78779.62,7.6,0.47244,0.00015,27.70185]
[1777894613970,36.99,78779.62,7.6,0.47244,0.00015,27.70185]
[1777894613998,36.99,78779.62,7.6,0.47244,0.00015,27.70185]
[1777894614855,36.99,78779.62,7.6,0.47244,0.00015,27.70185]
[1777894614921,36.99,78790.83,7.6,0.47417,0.00015,27.71388]
[1777894618113,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894618187,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894618327,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894618586,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894618765,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894618780,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894618859,36.99,78793.63,7.6,0.47461,0.00015,27.71681]
[1777894619828,36.99,78799.35,7.6,0.47549,0.00015,27.72268]
[1777894621481,36.99,78802.93,7.6,0.47605,0.00015,27.72629]
[1777894621548,36.99,78802.93,7.6,0.47605,0.00015,27.72629]
[1777894623464,37.0,78795.08,7.6,0.47484,0.00015,27.71834]
[1777894624820,37.0,78795.08,7.6,0.47484,0.00015,27.71834]
[1777894624839,37.0,78795.08,7.6,0.47484,0.00015,27.71834]
[1777894624907,37.0,78795.08,7.6,0.47484,0.00015,27.71834]
[1777894630513,37.0,78805.21,7.6,0.4764,0.00015,27.72857]
[1777894632075,37.0,78805.05,7.6,0.47638,0.00015,27.72841]
[1777894632960,37.0,78805.05,7.6,0.47638,0.00015,27.72841]
[1777894634020,37.0,78796.84,7.6,0.47511,0.00015,27.72015]
[1777894635642,37.0,78796.96,7.6,0.47513,0.00015,27.72027]
[1777894635659,37.0,78796.96,7.6,0.47513,0.00015,27.72027]
[1777894635925,37.0,78796.96,7.6,0.47513,0.00015,27.72027]
[1777894637853,37.0,78793.53,7.6,0.4746,0.00015,27.71675]
[1777894637894,37.0,78793.53,7.6,0.4746,0.00015,27.71675]
[1777894637896,37.0,78793.53,7.6,0.4746,0.00015,27.71675]
[1777894639246,37.0,78785.05,7.6,0.47329,0.00015,27.70781]
[1777894639264,37.0,78785.05,7.6,0.47329,0.00015,27.70781]
[1777894639576,37.0,78778.65,7.6,0.4723,0.00015,27.70086]
[1777894643478,37.0,78777.99,7.6,0.4722,0.00015,27.70016]
[1777894643505,37.0,78777.99,7.6,0.4722,0.00015,27.70016]
[1777894643604,37.01,78776.79,7.6,0.47202,0.00015,27.69884]
[1777894645687,37.0,78774.84,7.6,0.47172,0.00015,27.69667]
[1777894645742,37.0,78774.84,7.6,0.47172,0.00015,27.69667]
[1777894645787,37.0,78774.84,7.6,0.47172,0.00015,27.69667]
[1777894645952,37.0,78774.84,7.6,0.47172,0.00015,27.69667]
[1777894645818,37.0,78775.44,7.6,0.47181,0.00015,27.69734]
[1777894646038,37.0,78775.44,7.6,0.47181,0.00015,27.69734]
[1777894646100,37.0,78775.44,7.6,0.47181,0.00015,27.69734]
[1777894646113,37.0,78775.44,7.6,0.47181,0.00015,27.69734]
[1777894646456,37.0,78775.44,7.6,0.47181,0.00015,27.69734]
[1777894646927,37.0,78775.44,7.6,0.47181,0.00015,27.69734]
[1777894646625,37.01,78784.82,7.6,0.47326,0.00015,27.70759]
[1777894647353,37.01,78784.82,7.6,0.47326,0.00015,27.70759]
[1777894647388,37.01,78784.82,7.6,0.47326,0.00015,27.70759]
[1777894647544,37.01,78784.82,7.6,0.47326,0.00015,27.70759]
[1777894647585,37.01,78784.82,7.6,0.47326,0.00015,27.70759]
[1777894647593,37.01,78784.82,7.6,0.47326,0.00015,27.70759]
[1777894647960,37.01,78800.76,7.6,0.47573,0.00015,27.72417]
[1777894648156,37.01,78800.76,7.6,0.47573,0.00015,27.72417]
[1777894648213,37.01,78800.76,7.6,0.47573,0.00015,27.72417]
[1777894648815,37.01,78800.76,7.6,0.47573,0.00015,27.72417]
[1777894648853,37.01,78800.76,7.6,0.47573,0.00015,27.72417]
[1777894648905,37.01,78808.4,7.6,0.47691,0.00015,27.73175]
[1777894649985,37.01,78808.4,7.6,0.47691,0.00015,27.73175]
[1777894649646,37.01,78820.6,7.6,0.47879,0.00015,27.74334]
[1777894651139,37.01,78826.37,7.6,0.47968,0.00015,27.7486]
[1777894651783,37.01,78826.37,7.6,0.47968,0.00015,27.7486]
[1777894651945,37.01,78826.37,7.6,0.47968,0.00015,27.7486]
[1777894652033,37.01,78829.81,7.6,0.48021,0.00015,27.74828]
[1777894652094,37.01,78829.81,7.6,0.48021,0.00015,27.74828]
[1777894652796,37.01,78829.81,7.6,0.48021,0.00015,27.74828]
[1777894652802,37.01,78836.74,7.6,0.48128,0.00015,27.75432]
[1777894653541,37.01,78836.74,7.6,0.48128,0.00015,27.75432]
[1777894653833,37.01,78836.74,7.6,0.48128,0.00015,27.75432]
[1777894653866,37.01,78836.74,7.6,0.48128,0.00015,27.75432]
[1777894654009,37.01,78842.2,7.6,0.48213,0.00015,27.75894]
[1777894654024,37.01,78842.2,7.6,0.48213,0.00015,27.75894]
[1777894654690,37.01,78852.65,7.6,0.48374,0.00015,27.76743]
[1777894657306,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657510,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657516,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657746,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657819,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657836,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657839,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657866,37.01,78857.68,7.6,0.48452,0.00015,27.77136]
[1777894657941,37.01,78866.76,7.6,0.48593,0.00015,27.77818]
[1777894658031,37.01,78866.76,7.6,0.48593,0.00015,27.77818]
[1777894658469,37.01,78866.76,7.6,0.48593,0.00015,27.77818]
[1777894658827,37.01,78878.31,7.6,0.48771,0.00015,27.78637]
[1777894659518,37.01,78878.31,7.6,0.48771,0.00015,27.78637]
[1777894659807,37.01,78878.31,7.6,0.48771,0.00015,27.78637]
[1777894659899,37.01,78878.31,7.6,0.48771,0.00015,27.78637]
[1777894661537,37.01,78874.56,7.6,0.48713,0.00015,27.78377]
[1777894662586,37.01,78874.23,7.6,0.48708,0.00015,27.78354]
[1777894667265,37.01,78877.65,7.6,0.48761,0.00015,27.78592]
[1777894667718,37.01,78877.65,7.6,0.48761,0.00015,27.78592]
[1777894668527,37.01,78878.19,7.6,0.4877,0.00015,27.78629]
[1777894670600,37.02,78876.87,7.6,0.4875,0.00015,27.78539]
[1777894670645,37.02,78876.87,7.6,0.4875,0.00015,27.78539]
[1777894672960,37.02,78870.58,7.6,0.48652,0.00015,27.78097]
[1777894674014,37.02,78867.04,7.6,0.48598,0.00015,27.77841]
[1777894681005,37.02,78861.24,7.6,0.48508,0.00015,27.77411]
[1777894681017,37.02,78861.24,7.6,0.48508,0.00015,27.77411]
[1777894681167,37.02,78860.13,7.6,0.48491,0.00015,27.77327]
[1777894681877,37.03,78855.12,7.6,0.48414,0.00015,27.76942]
[1777894683586,37.03,78852.09,7.6,0.48367,0.00015,27.76703]
[1777894685890,37.03,78848.43,7.6,0.48311,0.00015,27.7641]
[1777894689230,37.03,78846.04,7.6,0.48274,0.00015,27.76216]
[1777894694968,37.02,78843.88,7.6,0.4824,0.00015,27.76037]
[1777894696630,37.02,78843.37,7.6,0.48232,0.00015,27.75995]
[1777894700283,37.02,78844.34,7.6,0.48247,0.00015,27.76074]
[1777894703027,37.02,78856.39,7.6,0.48433,0.00015,27.77038]
[1777894706653,37.01,78856.32,7.6,0.48432,0.00015,27.77033]
[1777894709118,37.01,78857.0,7.6,0.48442,0.00015,27.77085]
[1777894715111,37.01,78865.43,7.6,0.48572,0.00015,27.77381]
[1777894719398,37.0,78866.11,7.6,0.48582,0.00015,27.77431]
[1777894720212,37.0,78864.96,7.6,0.48564,0.00015,27.77346]
[1777894720249,37.0,78855.77,7.6,0.48422,0.00015,27.76648]
[1777894724175,37.0,78849.01,7.6,0.48317,0.00015,27.76111]
[1777894725303,37.0,78849.01,7.6,0.48317,0.00015,27.76111]
[1777894728330,36.99,78849.09,7.6,0.48318,0.00015,27.76117]
[1777894729339,36.99,78853.27,7.6,0.48383,0.00015,27.7645]
[1777894731224,36.99,78860.11,7.6,0.48488,0.00015,27.7698]
[1777894736258,36.99,78860.55,7.6,0.48495,0.00015,27.77013]
[1777894742568,36.99,78859.75,7.6,0.48483,0.00015,27.76953]
[1777894742735,36.99,78859.75,7.6,0.48483,0.00015,27.76953]
[1777894742867,36.99,78859.75,7.6,0.48483,0.00015,27.76953]
[1777894742937,36.99,78852.67,7.6,0.48373,0.00015,27.76403]
[1777894743585,36.99,78852.67,7.6,0.48373,0.00015,27.76403]
[1777894743653,36.99,78846.23,7.6,0.48274,0.00015,27.75884]
[1777894746291,36.99,78842.05,7.6,0.48209,0.00015,27.75538]
[1777894746523,36.99,78842.05,7.6,0.48209,0.00015,27.75538]
[1777894746568,36.99,78842.05,7.6,0.48209,0.00015,27.75538]
[1777894746772,36.99,78842.05,7.6,0.48209,0.00015,27.75538]
[1777894746867,36.99,78842.05,7.6,0.48209,0.00015,27.75538]
[1777894747005,36.99,78842.05,7.6,0.48209,0.00015,27.75538]
[1777894747045,36.99,78835.32,7.6,0.48105,0.00015,27.74966]
[1777894747232,36.99,78835.32,7.6,0.48105,0.00015,27.74966]
[1777894747385,36.99,78835.32,7.6,0.48105,0.00015,27.74966]
[1777894747395,36.99,78835.32,7.6,0.48105,0.00015,27.74966]
[1777894747813,36.99,78835.32,7.6,0.48105,0.00015,27.74966]
[1777894747979,36.99,78835.32,7.6,0.48105,0.00015,27.74966]
[1777894748008,36.99,78809.34,7.6,0.47703,0.00015,27.7258]
[1777894748527,36.99,78809.34,7.6,0.47703,0.00015,27.7258]
[1777894748935,36.99,78802.21,7.6,0.47593,0.00015,27.71877]
[1777894749533,36.99,78802.21,7.6,0.47593,0.00015,27.71877]
[1777894749586,36.99,78802.21,7.6,0.47593,0.00015,27.71877]
[1777894750348,36.99,78804.55,7.6,0.47629,0.00015,27.7211]
[1777894750359,36.99,78804.55,7.6,0.47629,0.00015,27.7211]
[1777894750399,36.99,78804.55,7.6,0.47629,0.00015,27.7211]
[1777894750450,36.99,78804.55,7.6,0.47629,0.00015,27.7211]
[1777894750468,36.99,78804.55,7.6,0.47629,0.00015,27.7211]
[1777894750632,36.99,78804.55,7.6,0.47629,0.00015,27.7211]
[1777894751440,36.99,78803.11,7.6,0.47607,0.00015,27.71967]
[1777894753894,36.99,78803.25,7.6,0.47609,0.00015,27.71982]
[1777894753970,36.99,78803.25,7.6,0.47609,0.00015,27.71982]
[1777894754197,36.99,78803.9,7.6,0.47619,0.00015,27.72047]
[1777894754466,36.99,78803.9,7.6,0.47619,0.00015,27.72047]
[1777894754856,36.99,78803.9,7.6,0.47619,0.00015,27.72047]
[1777894755116,36.99,78799.45,7.6,0.4755,0.00015,27.716]
[1777894755158,36.99,78799.45,7.6,0.4755,0.00015,27.716]
[1777894755866,36.99,78799.45,7.6,0.4755,0.00015,27.716]
[1777894756410,36.99,78798.89,7.6,0.47542,0.00015,27.71544]
[1777894757016,36.99,78798.89,7.6,0.47542,0.00015,27.71544]
[1777894757176,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894757297,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894757307,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894757362,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894757382,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894757521,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894757770,37.0,78795.12,7.6,0.47483,0.00015,27.71158]
[1777894758078,37.0,78780.96,7.6,0.47265,0.00015,27.69657]
[1777894759408,37.0,78780.9,7.6,0.47264,0.00015,27.69651]
[1777894760188,37.0,78778.13,7.6,0.47221,0.00015,27.69348]
[1777894760366,37.0,78778.13,7.6,0.47221,0.00015,27.69348]
[1777894760436,37.0,78778.13,7.6,0.47221,0.00015,27.69348]
[1777894760449,37.0,78778.13,7.6,0.47221,0.00015,27.69348]
[1777894760618,37.0,78778.13,7.6,0.47221,0.00015,27.69348]
[1777894760666,37.0,78750.68,7.6,0.46797,0.00015,27.66168]
[1777894761119,37.0,78750.68,7.6,0.46797,0.00015,27.66168]
[1777894761261,37.0,78750.68,7.6,0.46797,0.00015,27.66168]
[1777894761404,37.0,78750.68,7.6,0.46797,0.00015,27.66168]
[1777894761540,37.0,78750.68,7.6,0.46797,0.00015,27.66168]
[1777894762040,37.0,78750.68,7.6,0.46797,0.00015,27.66168]
[1777894762057,37.0,78720.44,7.6,0.4633,0.00015,27.62306]
[1777894762490,37.0,78720.44,7.6,0.4633,0.00015,27.62306]
[1777894762778,37.0,78720.44,7.6,0.4633,0.00015,27.62306]
[1777894762946,37.0,78720.44,7.6,0.4633,0.00015,27.62306]
[1777894763127,37.0,78720.44,7.6,0.4633,0.00015,27.62306]
[1777894763017,37.0,78712.86,7.6,0.46213,0.00015,27.61279]
[1777894763280,37.0,78712.86,7.6,0.46213,0.00015,27.61279]
[1777894763618,37.0,78712.86,7.6,0.46213,0.00015,27.61279]
[1777894763671,37.0,78712.86,7.6,0.46213,0.00015,27.61279]
[1777894763968,37.0,78712.86,7.6,0.46213,0.00015,27.61279]
[1777894764018,37.0,78712.86,7.6,0.46213,0.00015,27.61279]
[1777894764021,37.0,78702.59,7.6,0.46055,0.00015,27.5985]
[1777894764192,37.0,78702.59,7.6,0.46055,0.00015,27.5985]
[1777894764309,37.0,78702.59,7.6,0.46055,0.00015,27.5985]
[1777894764483,37.0,78702.59,7.6,0.46055,0.00015,27.5985]
[1777894764824,37.0,78702.59,7.6,0.46055,0.00015,27.5985]
[1777894765272,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765549,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765588,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765629,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765677,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765779,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765830,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894765938,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894766005,37.01,78704.52,7.6,0.46086,0.00015,27.60132]
[1777894766365,37.02,78705.99,7.6,0.4611,0.00015,27.60347]
[1777894767078,37.03,78725.01,7.6,0.46404,0.00015,27.62939]
[1777894767394,37.03,78725.01,7.6,0.46404,0.00015,27.62939]
[1777894767769,37.03,78725.01,7.6,0.46404,0.00015,27.62939]
[1777894768014,37.03,78725.01,7.6,0.46404,0.00015,27.62939]
[1777894768070,37.03,78725.01,7.6,0.46404,0.00015,27.62939]
[1777894768026,37.03,78733.5,7.6,0.46536,0.00015,27.64046]
[1777894769068,37.03,78733.5,7.6,0.46536,0.00015,27.64046]
[1777894769116,37.03,78724.18,7.6,0.46392,0.00015,27.62833]
[1777894770074,37.03,78724.18,7.6,0.46392,0.00015,27.62833]
[1777894770555,37.03,78726.47,7.6,0.46428,0.00015,27.63135]
[1777894771262,37.03,78731.65,7.6,0.46507,0.00015,27.6381]
[1777894771267,37.03,78731.65,7.6,0.46507,0.00015,27.6381]
[1777894771420,37.03,78731.65,7.6,0.46507,0.00015,27.6381]
[1777894771523,37.03,78731.65,7.6,0.46507,0.00015,27.6381]
[1777894772044,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772319,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772361,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772462,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772735,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772820,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772914,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894772983,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894773097,37.04,78739.99,7.6,0.46636,0.00015,27.64533]
[1777894773046,37.03,78751.45,7.6,0.46813,0.00015,27.65946]
[1777894773891,37.03,78751.45,7.6,0.46813,0.00015,27.65946]
[1777894774081,37.03,78751.45,7.6,0.46813,0.00015,27.65946]
[1777894773892,37.04,78767.45,7.6,0.4706,0.00015,27.67831]
[1777894774224,37.04,78767.45,7.6,0.4706,0.00015,27.67831]
[1777894774515,37.04,78767.45,7.6,0.4706,0.00015,27.67831]
[1777894775546,37.04,78773.31,7.6,0.4715,0.00015,27.68495]
[1777894775616,37.04,78773.31,7.6,0.4715,0.00015,27.68495]
[1777894776208,37.04,78777.33,7.6,0.47213,0.00015,27.68942]
[1777894776388,37.04,78777.33,7.6,0.47213,0.00015,27.68942]
[1777894777124,37.04,78777.33,7.6,0.47213,0.00015,27.68942]
[1777894776565,37.04,78769.99,7.6,0.471,0.00015,27.68122]
[1777894777696,37.04,78764.44,7.6,0.47014,0.00015,27.67488]
[1777894782713,37.04,78765.47,7.6,0.4703,0.00015,27.67607]
[1777894790494,37.05,78759.53,7.6,0.46939,0.00015,27.66917]
[1777894790522,37.05,78759.53,7.6,0.46939,0.00015,27.66917]
[1777894795501,37.05,78770.11,7.6,0.47102,0.00015,27.68138]
[1777894795851,37.05,78770.11,7.6,0.47102,0.00015,27.68138]
[1777894796924,37.05,78769.67,7.6,0.47095,0.00015,27.68088]
[1777894797023,37.05,78760.73,7.6,0.46957,0.00015,27.67058]
[1777894798927,37.05,78758.26,7.6,0.46919,0.00015,27.66767]
[1777894801335,37.05,78755.0,7.6,0.46869,0.00015,27.6638]
[1777894802721,37.05,78750.92,7.6,0.46806,0.00015,27.65889]
[1777894806619,37.04,78747.6,7.6,0.46754,0.00015,27.65483]
[1777894810390,37.04,78751.29,7.6,0.46811,0.00015,27.65931]
[1777894811589,37.04,78750.14,7.6,0.46793,0.00015,27.65791]
[1777894812720,37.04,78748.03,7.6,0.4676,0.00015,27.65533]
[1777894813876,37.04,78747.86,7.6,0.46758,0.00015,27.65512]
[1777894815844,37.04,78754.63,7.6,0.46862,0.00015,27.6633]
[1777894816703,37.04,78754.63,7.6,0.46862,0.00015,27.6633]
[1777894816780,37.04,78754.63,7.6,0.46862,0.00015,27.6633]
[1777894816991,37.04,78754.63,7.6,0.46862,0.00015,27.6633]
[1777894817092,37.04,78762.66,7.6,0.46986,0.00015,27.67277]
[1777894821591,37.04,78768.31,7.6,0.47073,0.00015,27.67928]
[1777894821791,37.04,78768.31,7.6,0.47073,0.00015,27.67928]
[1777894825269,37.03,78758.68,7.6,0.46924,0.00015,27.66809]
[1777894825589,37.03,78758.68,7.6,0.46924,0.00015,27.66809]
[1777894826261,37.03,78755.56,7.6,0.46876,0.00015,27.66438]
[1777894826352,37.03,78755.56,7.6,0.46876,0.00015,27.66438]
[1777894826921,37.03,78750.76,7.6,0.46801,0.00015,27.6586]
[1777894827686,37.03,78750.76,7.6,0.46801,0.00015,27.6586]
[1777894827714,37.03,78750.76,7.6,0.46801,0.00015,27.6586]
[1777894827980,37.03,78750.76,7.6,0.46801,0.00015,27.6586]
[1777894828852,37.03,78745.78,7.6,0.46725,0.00015,27.65251]
[1777894828877,37.03,78745.78,7.6,0.46725,0.00015,27.65251]
[1777894828920,37.03,78745.78,7.6,0.46725,0.00015,27.65251]
[1777894828939,37.03,78736.69,7.6,0.46584,0.00015,27.64114]
[1777894833501,37.04,78737.27,7.6,0.46593,0.00015,27.63849]
[1777894833554,37.04,78737.27,7.6,0.46593,0.00015,27.63849]
[1777894833791,37.04,78737.27,7.6,0.46593,0.00015,27.63849]
[1777894834169,37.04,78748.5,7.6,0.46767,0.00015,27.65247]
[1777894835145,37.04,78759.13,7.6,0.46931,0.00015,27.66523]
[1777894837585,37.03,78756.2,7.6,0.46885,0.00015,27.66176]
[1777894843042,37.03,78757.71,7.6,0.46908,0.00015,27.66354]
[1777894844051,37.03,78757.71,7.6,0.46908,0.00015,27.66354]
[1777894847792,37.03,78760.2,7.6,0.46947,0.00015,27.66647]
[1777894848029,37.03,78760.2,7.6,0.46947,0.00015,27.66647]
[1777894852821,37.03,78763.04,7.6,0.46991,0.00015,27.66978]
[1777894854080,37.03,78762.28,7.6,0.46979,0.00015,27.6689]
[1777894854585,37.03,78759.18,7.6,0.46931,0.00015,27.66527]
[1777894855126,37.03,78752.03,7.6,0.4682,0.00015,27.65673]
[1777894860161,37.03,78751.72,7.6,0.46816,0.00015,27.65635]
[1777894865191,37.03,78751.68,7.6,0.46815,0.00015,27.6563]
[1777894865257,37.03,78751.68,7.6,0.46815,0.00015,27.6563]
[1777894865339,37.03,78751.75,7.6,0.46816,0.00015,27.65638]
[1777894866207,37.03,78740.63,7.6,0.46644,0.00015,27.64268]
[1777894868221,37.03,78733.09,7.6,0.46528,0.00015,27.63309]
[1777894868738,37.03,78733.09,7.6,0.46528,0.00015,27.63309]
[1777894868753,37.03,78733.09,7.6,0.46528,0.00015,27.63309]
[1777894868792,37.03,78733.09,7.6,0.46528,0.00015,27.63309]
[1777894869065,37.03,78733.09,7.6,0.46528,0.00015,27.63309]
[1777894869177,37.03,78733.09,7.6,0.46528,0.00015,27.63309]
[1777894869228,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894869339,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894869400,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894869439,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894869730,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894869865,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894870138,37.03,78713.76,7.6,0.46229,0.00015,27.60746]
[1777894870407,37.03,78713.76,7.6,0.4623,0.00015,27.60748]
[1777894870877,37.03,78713.76,7.6,0.4623,0.00015,27.60748]
[1777894870958,37.03,78704.63,7.6,0.46089,0.00015,27.59485]
[1777894871445,37.03,78704.63,7.6,0.46089,0.00015,27.59485]
[1777894871485,37.03,78704.63,7.6,0.46089,0.00015,27.59485]
[1777894871751,37.03,78697.89,7.6,0.45985,0.00015,27.5853]
[1777894872237,37.03,78697.89,7.6,0.45985,0.00015,27.5853]
[1777894873319,37.03,78698.58,7.6,0.45996,0.00015,27.58629]
[1777894875201,37.03,78699.31,7.6,0.46007,0.00015,27.58734]
[1777894878805,37.04,78697.05,7.6,0.45973,0.00015,27.58415]
[1777894881423,37.04,78702.99,7.6,0.46065,0.00015,27.59262]
[1777894883262,37.04,78700.92,7.6,0.46033,0.00015,27.58971]
[1777894887139,37.04,78700.85,7.6,0.46032,0.00015,27.58963]
[1777894892398,37.05,78699.92,7.6,0.46018,0.00015,27.58495]
[1777894897433,37.05,78703.85,7.6,0.46079,0.00015,27.59054]
[1777894898791,37.05,78703.85,7.6,0.46079,0.00015,27.59054]
[1777894899758,37.05,78707.9,7.6,0.46142,0.00015,27.5962]
[1777894900131,37.05,78707.9,7.6,0.46142,0.00015,27.5962]
[1777894900314,37.05,78706.83,7.6,0.46125,0.00015,27.59472]
[1777894904674,37.06,78710.21,7.6,0.46178,0.00015,27.59943]
[1777894909772,37.06,78711.44,7.6,0.46197,0.00015,27.60117]
[1777894911532,37.06,78704.42,7.6,0.4609,0.00015,27.59144]
[1777894916569,37.07,78703.63,7.6,0.46078,0.00015,27.59036]
[1777894918506,37.07,78703.13,7.6,0.4607,0.00015,27.58967]
[1777894918757,37.07,78703.13,7.6,0.4607,0.00015,27.58967]
[1777894924087,37.07,78701.3,7.6,0.46042,0.00015,27.58712]
[1777894926796,37.07,78702.33,7.6,0.46059,0.00015,27.58859]
[1777894926840,37.07,78702.33,7.6,0.46059,0.00015,27.58859]
[1777894926860,37.07,78702.33,7.6,0.46059,0.00015,27.58859]
[1777894927586,37.07,78701.55,7.6,0.46047,0.00015,27.5875]
[1777894927649,37.07,78712.77,7.6,0.4622,0.00015,27.6031]
[1777894929663,37.08,78717.34,7.6,0.4629,0.00015,27.60933]
[1777894934698,37.08,78716.87,7.6,0.46284,0.00015,27.60873]
[1777894939733,37.08,78716.3,7.6,0.46276,0.00015,27.608]
[1777894942067,37.08,78716.3,7.6,0.46276,0.00015,27.608]
[1777894942142,37.09,78716.27,7.6,0.46275,0.00015,27.60797]
[1777894943217,37.09,78716.27,7.6,0.46275,0.00015,27.60797]
[1777894943762,37.09,78727.37,7.6,0.46447,0.00015,27.62274]
[1777894945776,37.09,78736.31,7.6,0.46584,0.00015,27.63425]
[1777894946974,37.09,78736.31,7.6,0.46584,0.00015,27.63425]
[1777894953250,37.08,78739.61,7.6,0.46634,0.00015,27.635]
[1777894958867,37.08,78736.07,7.6,0.4658,0.00015,27.63051]
[1777894964331,37.08,78734.83,7.6,0.4656,0.00015,27.62892]
[1777894969944,37.08,78735.74,7.6,0.46574,0.00015,27.63007]
[1777894974979,37.08,78738.61,7.6,0.46618,0.00015,27.63369]
[1777894975342,37.08,78738.61,7.6,0.46618,0.00015,27.63369]
[1777894975369,37.08,78738.61,7.6,0.46618,0.00015,27.63369]
[1777894981023,37.08,78738.86,7.6,0.46622,0.00015,27.63399]
[1777894981392,37.08,78738.86,7.6,0.46622,0.00015,27.63399]
[1777894985376,37.08,78734.59,7.6,0.46556,0.00015,27.62857]
[1777894985911,37.08,78734.59,7.6,0.46556,0.00015,27.62857]
[1777894985925,37.08,78734.59,7.6,0.46556,0.00015,27.62857]
[1777894987064,37.07,78747.44,7.6,0.46754,0.00015,27.64464]
[1777894992104,37.07,78747.75,7.6,0.46758,0.00015,27.645]
[1777894997139,37.07,78749.15,7.6,0.46779,0.00015,27.64668]
[1777894998862,37.07,78749.79,7.6,0.46789,0.00015,27.64746]
[1777894999015,37.07,78749.79,7.6,0.46789,0.00015,27.64746]
[1777894999883,37.07,78755.05,7.6,0.4687,0.00015,27.65379]
[1777895000888,37.07,78757.68,7.6,0.46911,0.00015,27.65691]
[1777895001167,37.07,78763.85,7.6,0.47006,0.00015,27.66413]
[1777895001791,37.07,78763.85,7.6,0.47006,0.00015,27.66413]
[1777895006585,37.07,78764.52,7.6,0.47016,0.00015,27.6649]
[1777895006804,37.07,78764.52,7.6,0.47016,0.00015,27.6649]
[1777895007209,37.07,78757.97,7.6,0.46915,0.00015,27.65725]
[1777895011810,37.07,78752.75,7.6,0.46834,0.00015,27.64763]
[1777895011824,37.07,78752.75,7.6,0.46834,0.00015,27.64763]
[1777895017279,37.06,78746.39,7.6,0.46736,0.00015,27.63987]
[1777895018837,37.06,78746.15,7.6,0.46732,0.00015,27.63957]
[1777895022049,37.06,78742.94,7.6,0.46682,0.00015,27.63559]
[1777895027349,37.06,78746.37,7.6,0.46735,0.00015,27.6398]
[1777895032384,37.05,78745.03,7.6,0.46714,0.00015,27.63813]
[1777895037419,37.05,78742.72,7.6,0.46678,0.00015,27.63525]
[1777895040570,37.05,78742.12,7.6,0.46668,0.00015,27.63449]
[1777895040617,37.05,78742.12,7.6,0.46668,0.00015,27.63449]
[1777895041447,37.05,78733.39,7.6,0.46533,0.00015,27.62343]
[1777895046482,37.05,78729.54,7.6,0.46474,0.00015,27.61845]
[1777895051517,37.05,78729.73,7.6,0.46477,0.00015,27.6187]
[1777895056552,37.05,78729.71,7.6,0.46477,0.00015,27.61867]
[1777895061587,37.05,78729.73,7.6,0.46477,0.00015,27.61869]
[1777895062435,37.05,78729.73,7.6,0.46477,0.00015,27.61869]
[1777895064977,37.05,78729.59,7.6,0.46475,0.00015,27.61851]
[1777895065014,37.05,78729.59,7.6,0.46475,0.00015,27.61851]
[1777895070502,37.05,78732.87,7.6,0.46525,0.00015,27.62275]
[1777895070958,37.05,78732.87,7.6,0.46525,0.00015,27.62275]
[1777895073373,37.05,78734.63,7.6,0.46552,0.00015,27.6216]
[1777895079537,37.05,78729.32,7.6,0.4647,0.00015,27.61476]
[1777895080045,37.05,78729.32,7.6,0.4647,0.00015,27.61476]
[1777895080049,37.05,78728.77,7.6,0.46461,0.00015,27.61404]
[1777895081038,37.05,78728.77,7.6,0.46461,0.00015,27.61404]
[1777895081866,37.05,78723.3,7.6,0.46377,0.00015,27.60686]
[1777895082449,37.05,78723.3,7.6,0.46377,0.00015,27.60686]
[1777895081934,37.05,78721.99,7.6,0.46357,0.00015,27.60513]
[1777895082734,37.05,78724.56,7.6,0.46397,0.00015,27.60854]
[1777895087769,37.06,78721.74,7.6,0.46354,0.00015,27.60485]
[1777895092804,37.06,78719.81,7.6,0.46325,0.00015,27.60233]
[1777895097839,37.07,78720.91,7.6,0.46343,0.00015,27.60384]
[1777895102874,37.08,78721.13,7.6,0.46347,0.00015,27.60419]
[1777895106437,37.08,78719.23,7.6,0.46318,0.00015,27.60167]
[1777895113991,37.09,78716.95,7.6,0.46284,0.00015,27.59867]
[1777895116271,37.09,78716.5,7.6,0.46277,0.00015,27.59808]
[1777895122007,37.1,78721.08,7.6,0.46349,0.00015,27.60428]
[1777895127042,37.1,78721.21,7.6,0.46352,0.00015,27.6045]
[1777895132077,37.11,78721.08,7.6,0.4635,0.00015,27.60096]
[1777895137112,37.11,78718.72,7.6,0.46314,0.00015,27.59785]
[1777895142147,37.12,78719.13,7.6,0.46321,0.00015,27.59844]
[1777895143651,37.12,78718.84,7.6,0.46317,0.00015,27.59806]
[1777895143842,37.12,78718.84,7.6,0.46317,0.00015,27.59806]
[1777895144162,37.12,78723.18,7.6,0.46384,0.00015,27.60385]
[1777895148356,37.12,78725.57,7.6,0.46421,0.00015,27.60701]
[1777895149199,37.12,78733.42,7.6,0.46542,0.00015,27.61719]
[1777895153332,37.12,78739.48,7.6,0.46635,0.00015,27.62487]
[1777895159270,37.12,78743.86,7.6,0.46702,0.00015,27.63032]
[1777895161299,37.12,78744.03,7.6,0.46705,0.00015,27.63053]
[1777895162296,37.12,78731.48,7.6,0.46511,0.00015,27.61468]
[1777895167330,37.12,78730.59,7.6,0.46498,0.00015,27.61354]
[1777895172366,37.12,78731.23,7.6,0.46508,0.00015,27.61437]
[1777895173575,37.12,78731.31,7.6,0.46509,0.00015,27.61448]
[1777895179414,37.12,78739.89,7.6,0.46641,0.00015,27.62537]
[1777895184450,37.12,78740.09,7.6,0.46644,0.00015,27.62561]
[1777895189485,37.11,78741.32,7.6,0.46663,0.00015,27.62713]
[1777895194519,37.11,78739.28,7.6,0.4663,0.00015,27.62115]
[1777895196493,37.11,78739.17,7.6,0.46629,0.00015,27.62101]
[1777895197095,37.11,78738.25,7.6,0.46614,0.00015,27.61985]
[1777895201794,37.11,78730.7,7.6,0.46498,0.00015,27.6102]
[1777895207611,37.11,78732.48,7.6,0.46525,0.00015,27.61249]
[1777895212647,37.11,78732.1,7.6,0.46519,0.00015,27.61199]
[1777895216558,37.11,78734.26,7.6,0.46552,0.00015,27.61476]
[1777895216598,37.11,78733.8,7.6,0.46545,0.00015,27.61417]
[1777895222723,37.1,78735.81,7.6,0.46576,0.00015,27.61671]
[1777895225024,37.1,78737.21,7.6,0.46597,0.00015,27.61849]
[1777895231786,37.1,78741.88,7.6,0.46669,0.00015,27.62433]
[1777895236821,37.1,78746.8,7.6,0.46745,0.00015,27.63039]
[1777895241856,37.09,78741.02,7.6,0.46655,0.00015,27.62321]
[1777895246936,37.09,78740.96,7.6,0.46654,0.00015,27.62312]
[1777895251926,37.09,78749.14,7.6,0.46779,0.00015,27.62978]
[1777895256961,37.08,78749.62,7.6,0.46786,0.00015,27.63034]
[1777895261996,37.08,78750.48,7.6,0.46799,0.00015,27.63136]
[1777895267031,37.08,78751.31,7.6,0.46811,0.00015,27.63234]
[1777895272065,37.07,78744.98,7.6,0.46713,0.00015,27.62457]
[1777895277100,37.07,78746.21,7.6,0.46732,0.00015,27.62607]
[1777895280907,37.07,78746.17,7.6,0.46731,0.00015,27.62601]
[1777895280934,37.07,78746.17,7.6,0.46731,0.00015,27.62601]
[1777895281081,37.07,78746.17,7.6,0.46731,0.00015,27.62601]
[1777895281418,37.07,78746.17,7.6,0.46731,0.00015,27.62601]
[1777895281523,37.07,78746.17,7.6,0.46731,0.00015,27.62601]
[1777895281569,37.07,78762.43,7.6,0.46982,0.00015,27.64547]
[1777895281843,37.07,78762.43,7.6,0.46982,0.00015,27.64547]
[1777895282388,37.07,78762.43,7.6,0.46982,0.00015,27.64547]
[1777895282435,37.07,78762.43,7.6,0.46982,0.00015,27.64547]
[1777895282494,37.07,78762.43,7.6,0.46982,0.00015,27.64547]
[1777895282584,37.07,78762.43,7.6,0.46982,0.00015,27.64547]
[1777895282792,37.07,78766.86,7.6,0.4705,0.00015,27.65059]
[1777895283143,37.07,78755.57,7.6,0.46876,0.00015,27.63739]
[1777895284838,37.07,78750.92,7.6,0.46804,0.00015,27.6318]
[1777895288644,37.07,78754.69,7.6,0.46862,0.00015,27.63633]
[1777895293997,37.06,78760.68,7.6,0.46954,0.00015,27.6434]
[1777895299254,37.06,78760.27,7.6,0.46948,0.00015,27.64292]
[1777895300475,37.06,78760.27,7.6,0.46948,0.00015,27.64292]
[1777895300510,37.06,78760.27,7.6,0.46948,0.00015,27.64292]
[1777895301609,37.06,78768.02,7.6,0.47068,0.00015,27.65188]
[1777895307635,37.06,78771.86,7.6,0.47127,0.00015,27.65623]
[1777895307665,37.06,78771.86,7.6,0.47127,0.00015,27.65623]
[1777895307784,37.06,78772.28,7.6,0.47133,0.00015,27.6567]
[1777895308318,37.06,78778.3,7.6,0.47226,0.00015,27.66338]
[1777895309852,37.06,78781.65,7.6,0.47278,0.00015,27.66704]
[1777895310332,37.06,78784.35,7.6,0.47319,0.00015,27.66995]
[1777895311084,37.06,78784.35,7.6,0.47319,0.00015,27.66995]
[1777895312864,37.06,78793.93,7.6,0.47467,0.00015,27.67665]
[1777895314193,37.06,78796.2,7.6,0.47502,0.00015,27.67899]
[1777895314414,37.06,78796.2,7.6,0.47502,0.00015,27.67899]
[1777895314430,37.06,78796.2,7.6,0.47502,0.00015,27.67899]
[1777895314597,37.06,78796.2,7.6,0.47502,0.00015,27.67899]
[1777895314775,37.07,78798.48,7.6,0.47538,0.00015,27.68132]
[1777895314887,37.07,78798.48,7.6,0.47538,0.00015,27.68132]
[1777895315655,37.07,78798.48,7.6,0.47538,0.00015,27.68132]
[1777895315619,37.07,78792.06,7.6,0.47439,0.00015,27.67472]
[1777895321415,37.07,78794.79,7.6,0.47481,0.00015,27.67756]
[1777895324435,37.07,78787.52,7.6,0.47369,0.00015,27.66997]
[1777895327334,37.07,78788.73,7.6,0.47388,0.00015,27.67126]
[1777895327494,37.07,78788.73,7.6,0.47388,0.00015,27.67126]
[1777895329539,37.07,78783.94,7.6,0.47314,0.00015,27.66617]
[1777895329677,37.07,78783.94,7.6,0.47314,0.00015,27.66617]
[1777895329698,37.07,78783.94,7.6,0.47314,0.00015,27.66617]
[1777895331489,37.08,78774.52,7.6,0.47169,0.00015,27.65587]
[1777895332945,37.08,78773.8,7.6,0.47158,0.00015,27.65508]
[1777895332954,37.08,78773.8,7.6,0.47158,0.00015,27.65508]
[1777895336600,37.08,78768.72,7.6,0.4708,0.00015,27.64937]
[1777895336688,37.08,78768.81,7.6,0.47081,0.00015,27.64948]
[1777895340467,37.08,78770.58,7.6,0.47109,0.00015,27.65148]
[1777895342531,37.08,78770.5,7.6,0.47107,0.00015,27.65139]
[1777895346157,37.08,78768.56,7.6,0.47077,0.00015,27.64919]
[1777895347595,37.08,78768.03,7.6,0.47069,0.00015,27.64859]
[1777895348608,37.08,78756.6,7.6,0.46892,0.00015,27.63527]
[1777895353642,37.07,78755.45,7.6,0.46874,0.00015,27.63388]
[1777895358678,37.07,78755.2,7.6,0.4687,0.00015,27.63355]
[1777895363713,37.07,78755.56,7.6,0.46875,0.00015,27.63396]
[1777895368747,37.06,78755.08,7.6,0.46867,0.00015,27.63336]
[1777895373782,37.06,78755.82,7.6,0.46877,0.00015,27.63081]
[1777895375593,37.06,78755.35,7.6,0.4687,0.00015,27.63024]
[1777895380840,37.05,78753.48,7.6,0.4684,0.00015,27.62797]
[1777895385867,37.05,78753.93,7.6,0.46847,0.00015,27.62848]
[1777895387177,37.05,78753.93,7.6,0.46847,0.00015,27.62848]
[1777895392916,37.04,78752.92,7.6,0.46831,0.00015,27.62723]
[1777895395593,37.04,78753.07,7.6,0.46833,0.00015,27.62741]
[1777895398935,37.04,78761.18,7.6,0.46958,0.00015,27.63702]
[1777895401585,37.04,78761.7,7.6,0.46966,0.00015,27.63762]
[1777895402388,37.04,78759.89,7.6,0.46938,0.00015,27.63549]
[1777895408021,37.03,78755.11,7.6,0.46863,0.00015,27.62979]
[1777895413056,37.03,78755.46,7.6,0.46868,0.00015,27.63018]
[1777895414279,37.03,78755.46,7.6,0.46868,0.00015,27.63018]
[1777895416286,37.03,78757.51,7.6,0.469,0.00015,27.63261]
[1777895422119,37.02,78757.26,7.6,0.46895,0.00015,27.63228]
[1777895427154,37.02,78756.83,7.6,0.46888,0.00015,27.63174]
[1777895432189,37.01,78756.94,7.6,0.46889,0.00015,27.62844]
[1777895434291,37.01,78757.61,7.6,0.46899,0.00015,27.62923]
[1777895440245,37.01,78762.25,7.6,0.4697,0.00015,27.63466]
[1777895441947,37.01,78763.2,7.6,0.46985,0.00015,27.63576]
[1777895444659,37.0,78761.26,7.6,0.46954,0.00015,27.63348]
[1777895450315,37.0,78762.95,7.6,0.4698,0.00015,27.63542]
[1777895453264,37.0,78765.52,7.6,0.4702,0.00015,27.63839]
[1777895453290,37.0,78765.52,7.6,0.4702,0.00015,27.63839]
[1777895454474,36.99,78767.5,7.6,0.4705,0.00015,27.64067]
[1777895455506,36.99,78770.51,7.6,0.47097,0.00015,27.6441]
[1777895455777,36.99,78770.51,7.6,0.47097,0.00015,27.6441]
[1777895455833,36.99,78776.82,7.6,0.47194,0.00015,27.65118]
[1777895457683,36.99,78779.97,7.6,0.47243,0.00015,27.65465]
[1777895460414,36.99,78781.04,7.6,0.4726,0.00015,27.65581]
[1777895460800,36.99,78782.35,7.6,0.4728,0.00015,27.65724]
[1777895461127,36.99,78782.35,7.6,0.4728,0.00015,27.65724]
[1777895461699,36.99,78782.35,7.6,0.4728,0.00015,27.65724]
[1777895461791,36.99,78776.26,7.6,0.47186,0.00015,27.65056]
[1777895462399,37.0,78785.47,7.6,0.47328,0.00015,27.66061]
[1777895464109,37.0,78783.93,7.6,0.47305,0.00015,27.65896]
[1777895466342,37.0,78787.14,7.6,0.47355,0.00015,27.66241]
[1777895467848,37.0,78788.66,7.6,0.47378,0.00015,27.66403]
[1777895468937,37.0,78793.01,7.6,0.47446,0.00015,27.66861]
[1777895470704,37.0,78796.57,7.6,0.47501,0.00015,27.67229]
[1777895473400,37.01,78801.22,7.6,0.47573,0.00015,27.67703]
[1777895475474,37.01,78800.45,7.6,0.47562,0.00015,27.67627]
[1777895475590,37.01,78800.45,7.6,0.47562,0.00015,27.67627]
[1777895475694,37.01,78800.45,7.6,0.47562,0.00015,27.67627]
[1777895475942,37.01,78801.41,7.6,0.47577,0.00015,27.67724]
[1777895481532,37.01,78807.44,7.6,0.4767,0.00015,27.68323]
[1777895486567,37.01,78811.6,7.6,0.47735,0.00015,27.68728]
[1777895487788,37.01,78811.6,7.6,0.47735,0.00015,27.68728]
[1777895487887,37.01,78817.67,7.6,0.47829,0.00015,27.69304]
[1777895488063,37.01,78817.67,7.6,0.47829,0.00015,27.69304]
[1777895489012,37.01,78819.95,7.6,0.47864,0.00015,27.69517]
[1777895492009,37.01,78819.77,7.6,0.47861,0.00015,27.6916]
[1777895492609,37.01,78812.83,7.6,0.47753,0.00015,27.68505]
[1777895497644,37.01,78810.53,7.6,0.47718,0.00015,27.68284]
[1777895502679,37.02,78811.11,7.6,0.47727,0.00015,27.68341]
[1777895507713,37.02,78810.24,7.6,0.47713,0.00015,27.68257]
[1777895512109,37.02,78811.36,7.6,0.47731,0.00015,27.68365]
[1777895517784,37.02,78816.78,7.6,0.47815,0.00015,27.68882]
[1777895522236,37.02,78816.36,7.6,0.47808,0.00015,27.68842]
[1777895522310,37.02,78816.36,7.6,0.47808,0.00015,27.68842]
[1777895522343,37.02,78816.36,7.6,0.47808,0.00015,27.68842]
[1777895522819,37.02,78808.46,7.6,0.47686,0.00015,27.68085]
[1777895524839,37.02,78802.09,7.6,0.47588,0.00015,27.67455]
[1777895526601,37.02,78799.66,7.6,0.4755,0.00015,27.6721]
[1777895528912,37.02,78798.52,7.6,0.47533,0.00015,27.67095]
[1777895529874,37.02,78799.68,7.6,0.47551,0.00015,27.67214]
[1777895534909,37.02,78800.92,7.6,0.47569,0.00015,27.67338]
[1777895536301,37.02,78801.46,7.6,0.47578,0.00015,27.67391]
[1777895537623,37.02,78803.98,7.6,0.47617,0.00015,27.67643]
[1777895537657,37.02,78803.98,7.6,0.47617,0.00015,27.67643]
[1777895537930,37.02,78806.09,7.6,0.47649,0.00015,27.67851]
[1777895542653,37.02,78807.79,7.6,0.47676,0.00015,27.68019]
[1777895546288,37.02,78811.97,7.6,0.47741,0.00015,27.68425]
[1777895548939,37.02,78809.82,7.6,0.47707,0.00015,27.68217]
[1777895548000,37.02,78803.86,7.6,0.47615,0.00015,27.67632]
[1777895553034,37.02,78805.51,7.6,0.4764,0.00015,27.67456]
[1777895558070,37.02,78805.49,7.6,0.4764,0.00015,27.67455]
[1777895561526,37.02,78805.49,7.6,0.4764,0.00015,27.67455]
[1777895561585,37.02,78805.49,7.6,0.4764,0.00015,27.67455]
[1777895563105,37.03,78813.31,7.6,0.47762,0.00015,27.68215]
[1777895566036,37.03,78815.04,7.6,0.47788,0.00015,27.6838]
[1777895571161,37.03,78818.4,7.6,0.4784,0.00015,27.68696]
[1777895576196,37.03,78819.8,7.6,0.47862,0.00015,27.68827]
[1777895579986,37.03,78819.07,7.6,0.47851,0.00015,27.68759]
[1777895580360,37.03,78818.62,7.6,0.47844,0.00015,27.68717]
[1777895586268,37.03,78824.09,7.6,0.47928,0.00015,27.69221]
[1777895587098,37.03,78824.09,7.6,0.47928,0.00015,27.69221]
[1777895587167,37.03,78824.09,7.6,0.47928,0.00015,27.69221]
[1777895587187,37.03,78824.09,7.6,0.47928,0.00015,27.69221]
[1777895587968,37.03,78829.0,7.6,0.48004,0.00015,27.69663]
[1777895590498,37.02,78834.16,7.6,0.48084,0.00015,27.70116]
[1777895592328,37.02,78838.15,7.6,0.48146,0.00015,27.70459]
[1777895592672,37.02,78838.15,7.6,0.48146,0.00015,27.70459]
[1777895595442,37.02,78838.81,7.6,0.48156,0.00015,27.70515]
[1777895596902,37.02,78839.76,7.6,0.48171,0.00015,27.70595]
[1777895602380,37.02,78838.08,7.6,0.48144,0.00015,27.70452]
[1777895603730,37.02,78838.08,7.6,0.48144,0.00015,27.70452]
[1777895608633,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895608637,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895608708,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895608756,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895609378,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895609385,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895609387,37.02,78837.7,7.6,0.48138,0.00015,27.70419]
[1777895609430,37.02,78835.54,7.6,0.48105,0.00015,27.70233]
[1777895612995,37.02,78834.45,7.6,0.48088,0.00015,27.69799]
[1777895613019,37.02,78834.45,7.6,0.48088,0.00015,27.69799]
[1777895613065,37.02,78835.14,7.6,0.48098,0.00015,27.69858]
[1777895613458,37.02,78837.97,7.6,0.48142,0.00015,27.70101]
[1777895615130,37.01,78840.38,7.6,0.48179,0.00015,27.70306]
[1777895620506,37.01,78844.67,7.6,0.48245,0.00015,27.70663]
[1777895622276,37.01,78846.65,7.6,0.48276,0.00015,27.70825]
[1777895622418,37.01,78846.65,7.6,0.48276,0.00015,27.70825]
[1777895624288,37.01,78838.23,7.6,0.48146,0.00015,27.70122]
[1777895629570,37.01,78835.61,7.6,0.48105,0.00015,27.69897]
[1777895634605,37.01,78834.04,7.6,0.4808,0.00015,27.69761]
[1777895639639,37.01,78834.4,7.6,0.48086,0.00015,27.69791]
[1777895643212,37.01,78834.63,7.6,0.48089,0.00015,27.69811]
[1777895643410,37.01,78834.63,7.6,0.48089,0.00015,27.69811]
[1777895643604,37.01,78834.63,7.6,0.48089,0.00015,27.69811]
[1777895643859,37.01,78834.63,7.6,0.48089,0.00015,27.69811]
[1777895644048,37.01,78825.47,7.6,0.47947,0.00015,27.68999]
[1777895644243,37.01,78825.47,7.6,0.47947,0.00015,27.68999]
[1777895644288,37.01,78825.47,7.6,0.47947,0.00015,27.68999]
[1777895644797,37.0,78814.84,7.6,0.47783,0.00015,27.68013]
[1777895648643,37.01,78811.08,7.6,0.47725,0.00015,27.67653]
[1777895653737,37.01,78810.86,7.6,0.47721,0.00015,27.67632]
[1777895654275,37.01,78810.86,7.6,0.47721,0.00015,27.67632]
[1777895659782,37.01,78802.23,7.6,0.47588,0.00015,27.66784]
[1777895664818,37.01,78802.16,7.6,0.47587,0.00015,27.66778]
[1777895669854,37.01,78801.03,7.6,0.4757,0.00015,27.66665]
[1777895674889,37.02,78800.35,7.6,0.47559,0.00015,27.66257]
[1777895679924,37.02,78798.4,7.6,0.47529,0.00015,27.66061]
[1777895684958,37.02,78799.35,7.6,0.47544,0.00015,27.66158]
[1777895689994,37.02,78802.36,7.6,0.47591,0.00015,27.66463]
[1777895690586,37.02,78802.36,7.6,0.47591,0.00015,27.66463]
[1777895696036,37.03,78812.13,7.6,0.47742,0.00015,27.67421]
[1777895696385,37.03,78812.13,7.6,0.47742,0.00015,27.67421]
[1777895700133,37.03,78815.76,7.6,0.47799,0.00015,27.67767]
[1777895710136,37.02,78818.46,7.6,0.4784,0.00015,27.6802]
[1777895715170,37.02,78818.09,7.6,0.47834,0.00015,27.67984]
[1777895720206,37.02,78822.37,7.6,0.479,0.00015,27.68381]
[1777895722470,37.02,78822.65,7.6,0.47905,0.00015,27.68406]
[1777895724320,37.02,78825.92,7.6,0.47955,0.00015,27.68704]
[1777895730276,37.02,78819.36,7.6,0.47854,0.00015,27.68102]
[1777895734308,37.02,78818.55,7.6,0.47841,0.00015,27.67686]
[1777895734653,37.02,78818.55,7.6,0.47841,0.00015,27.67686]
[1777895740347,37.02,78815.85,7.6,0.47799,0.00015,27.67432]
[1777895745382,37.01,78814.01,7.6,0.4777,0.00015,27.67256]
[1777895750417,37.01,78811.95,7.6,0.47738,0.00015,27.67059]
[1777895755455,37.01,78812.98,7.6,0.47754,0.00015,27.67158]
[1777895760492,37.01,78813.36,7.6,0.4776,0.00015,27.67194]
[1777895761689,37.01,78813.36,7.6,0.4776,0.00015,27.67194]
[1777895767541,37.01,78814.08,7.6,0.47771,0.00015,27.67262]
[1777895773210,37.01,78813.08,7.6,0.47755,0.00015,27.67167]
[1777895774000,37.01,78813.59,7.6,0.47763,0.00015,27.67215]
[1777895774182,37.01,78813.59,7.6,0.47763,0.00015,27.67215]
[1777895779625,37.01,78808.16,7.6,0.47679,0.00015,27.66691]
[1777895784660,37.01,78809.09,7.6,0.47693,0.00015,27.66782]
[1777895789694,37.01,78808.45,7.6,0.47684,0.00015,27.66719]
[1777895794325,37.01,78807.71,7.6,0.47672,0.00015,27.66307]
[1777895794378,37.01,78807.71,7.6,0.47672,0.00015,27.66307]
[1777895795561,37.01,78805.94,7.6,0.47644,0.00015,27.66133]
[1777895800772,37.01,78797.17,7.6,0.47509,0.00015,27.65252]
[1777895805447,37.02,78798.01,7.6,0.47522,0.00015,27.65339]
[1777895810842,37.02,78798.23,7.6,0.47526,0.00015,27.65363]
[1777895815877,37.02,78797.49,7.6,0.47514,0.00015,27.65288]
[1777895820912,37.02,78798.54,7.6,0.47531,0.00015,27.65396]
[1777895825946,37.03,78798.51,7.6,0.47531,0.00015,27.65394]
[1777895830981,37.03,78798.37,7.6,0.47529,0.00015,27.65381]
[1777895831877,37.03,78798.37,7.6,0.47529,0.00015,27.65381]
[1777895832586,37.03,78802.96,7.6,0.476,0.00015,27.65844]
[1777895832996,37.03,78810.63,7.6,0.47719,0.00015,27.66598]
[1777895838031,37.03,78815.45,7.6,0.47793,0.00015,27.67058]
[1777895843066,37.03,78815.21,7.6,0.47789,0.00015,27.67035]
[1777895844742,37.03,78815.82,7.6,0.47799,0.00015,27.67093]
[1777895847786,37.03,78816.68,7.6,0.47812,0.00015,27.67174]
[1777895847837,37.03,78816.68,7.6,0.47812,0.00015,27.67174]
[1777895853136,37.03,78821.44,7.6,0.47885,0.00015,27.67276]
[1777895853393,37.03,78821.44,7.6,0.47885,0.00015,27.67276]
[1777895856503,37.03,78824.05,7.6,0.47926,0.00015,27.67515]
[1777895856575,37.03,78824.05,7.6,0.47926,0.00015,27.67515]
[1777895862199,37.02,78817.64,7.6,0.47826,0.00015,27.66922]
[1777895867234,37.02,78818.26,7.6,0.47836,0.00015,27.6698]
[1777895872269,37.02,78819.35,7.6,0.47853,0.00015,27.67081]
[1777895877303,37.02,78820.36,7.6,0.47868,0.00015,27.67175]
[1777895882338,37.02,78820.33,7.6,0.47868,0.00015,27.67172]
[1777895887375,37.02,78819.54,7.6,0.47855,0.00015,27.67098]
[1777895892410,37.02,78819.13,7.6,0.47849,0.00015,27.67059]
[1777895899509,37.02,78819.58,7.6,0.47856,0.00015,27.67101]
[1777895900412,37.02,78819.58,7.6,0.47856,0.00015,27.67101]
[1777895900421,37.02,78819.58,7.6,0.47856,0.00015,27.67101]
[1777895900769,37.02,78819.58,7.6,0.47856,0.00015,27.67101]
[1777895906558,37.01,78820.27,7.6,0.47866,0.00015,27.67164]
[1777895912600,37.01,78820.4,7.6,0.47867,0.00015,27.66835]
[1777895918641,37.01,78820.22,7.6,0.47865,0.00015,27.66818]
[1777895923677,37.01,78819.28,7.6,0.4785,0.00015,27.6673]
[1777895928712,37.01,78819.11,7.6,0.47847,0.00015,27.66714]
[1777895933748,37.01,78819.82,7.6,0.47858,0.00015,27.66779]
[1777895938782,37.01,78818.91,7.6,0.47844,0.00015,27.66694]
[1777895941743,37.0,78818.92,7.6,0.47844,0.00015,27.66695]
[1777895941794,37.0,78818.92,7.6,0.47844,0.00015,27.66695]
[1777895941820,37.0,78818.92,7.6,0.47844,0.00015,27.66695]
[1777895941946,37.0,78818.92,7.6,0.47844,0.00015,27.66695]
[1777895942136,37.0,78818.92,7.6,0.47844,0.00015,27.66695]
[1777895942218,37.0,78818.92,7.6,0.47844,0.00015,27.66695]
[1777895942812,37.0,78799.5,7.6,0.47543,0.00015,27.64804]
[1777895943820,37.0,78794.67,7.6,0.47468,0.00015,27.6431]
[1777895946032,37.01,78794.16,7.6,0.4746,0.00015,27.64257]
[1777895946107,37.01,78794.47,7.6,0.47465,0.00015,27.64289]
[1777895951411,37.0,78791.53,7.6,0.47419,0.00015,27.63983]
[1777895951438,37.0,78791.53,7.6,0.47419,0.00015,27.63983]
[1777895956912,37.0,78791.5,7.6,0.47419,0.00015,27.63979]
[1777895961947,37.0,78791.56,7.6,0.4742,0.00015,27.63985]
[1777895970006,37.0,78792.01,7.6,0.47426,0.00015,27.64031]
[1777895975400,37.0,78791.85,7.6,0.47423,0.00015,27.63673]
[1777895981083,37.0,78791.84,7.6,0.47423,0.00016,27.63671]
[1777895986719,36.99,78790.63,7.6,0.47404,0.00016,27.63543]
[1777895986878,36.99,78790.63,7.6,0.47404,0.00016,27.63543]
[1777895986916,36.99,78790.63,7.6,0.47404,0.00016,27.63543]
[1777895987125,36.99,78784.38,7.6,0.47307,0.00016,27.62877]
[1777895989348,36.99,78780.12,7.6,0.47241,0.00015,27.62414]
[1777895989426,37.0,78780.19,7.6,0.47242,0.00015,27.62423]
[1777895995181,36.99,78782.18,7.6,0.47273,0.00016,27.62639]
[1777896000216,36.99,78782.28,7.6,0.47274,0.00016,27.62648]
[1777896001746,36.99,78782.37,7.6,0.47275,0.00016,27.62658]
[1777896002230,36.99,78776.83,7.6,0.47189,0.00016,27.62049]
[1777896004485,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005031,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005068,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005191,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005374,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005392,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005427,36.99,78777.11,7.6,0.47194,0.00015,27.62081]
[1777896005251,36.99,78768.37,7.6,0.47059,0.00015,27.61097]
[1777896005585,36.99,78768.37,7.6,0.47059,0.00015,27.61097]
[1777896005708,36.99,78768.37,7.6,0.47059,0.00015,27.61097]
[1777896005874,36.99,78768.37,7.6,0.47059,0.00015,27.61097]
[1777896006258,36.99,78757.04,7.6,0.46883,0.00015,27.59775]
[1777896007464,36.99,78752.15,7.6,0.46807,0.00015,27.59187]
[1777896008272,36.99,78740.04,7.6,0.4662,0.00015,27.57689]
[1777896010585,36.99,78736.9,7.6,0.46571,0.00015,27.57291]
[1777896010812,36.99,78736.9,7.6,0.46571,0.00015,27.57291]
[1777896012082,36.99,78740.78,7.6,0.46631,0.00015,27.57782]
[1777896015207,36.99,78739.54,7.6,0.46612,0.00015,27.57625]
[1777896015321,36.99,78732.95,7.6,0.4651,0.00015,27.56783]
[1777896018345,36.99,78741.37,7.6,0.4664,0.00015,27.57855]
[1777896019351,36.99,78734.85,7.6,0.46539,0.00015,27.57027]
[1777896021936,36.99,78733.76,7.6,0.46522,0.00015,27.56887]
[1777896027418,36.99,78730.98,7.6,0.46479,0.00015,27.56526]
[1777896027715,36.99,78730.98,7.6,0.46479,0.00015,27.56526]
[1777896028294,36.99,78730.98,7.6,0.46479,0.00015,27.56526]
[1777896030842,36.99,78735.46,7.6,0.46548,0.00015,27.57104]
[1777896030884,36.99,78735.46,7.6,0.46548,0.00015,27.57104]
[1777896030905,36.99,78735.46,7.6,0.46548,0.00015,27.57104]
[1777896030976,36.99,78735.46,7.6,0.46548,0.00015,27.57104]
[1777896031450,36.99,78743.09,7.6,0.46666,0.00015,27.57728]
[1777896032003,36.99,78743.09,7.6,0.46666,0.00015,27.57728]
[1777896034564,36.99,78733.74,7.6,0.46521,0.00015,27.56541]
[1777896040513,36.99,78730.58,7.6,0.46472,0.00015,27.56131]
[1777896043554,36.99,78729.64,7.6,0.46457,0.00015,27.56009]
[1777896043993,36.99,78729.64,7.6,0.46457,0.00015,27.56009]
[1777896044164,36.99,78729.64,7.6,0.46457,0.00015,27.56009]
[1777896044604,36.99,78730.07,7.6,0.46464,0.00015,27.56065]
[1777896045218,36.99,78737.09,7.6,0.46573,0.00015,27.5697]
[1777896047287,36.99,78737.75,7.6,0.46583,0.00015,27.57054]
[1777896048569,36.99,78746.43,7.6,0.46717,0.00015,27.58141]
[1777896049515,36.99,78746.43,7.6,0.46717,0.00015,27.58141]
[1777896054611,36.98,78746.55,7.6,0.46719,0.00015,27.58155]
[1777896058000,36.98,78747.55,7.6,0.46734,0.00015,27.58278]
[1777896059220,36.98,78746.47,7.6,0.46718,0.00015,27.58145]
[1777896060463,36.98,78740.58,7.6,0.46626,0.00015,27.5741]
[1777896061642,36.98,78737.31,7.6,0.46576,0.00015,27.56995]
[1777896061878,36.98,78737.31,7.6,0.46576,0.00015,27.56995]
[1777896068318,36.98,78730.83,7.6,0.46475,0.00015,27.5616]
[1777896068333,36.98,78730.83,7.6,0.46475,0.00015,27.5616]
[1777896068338,36.98,78730.83,7.6,0.46475,0.00015,27.5616]
[1777896068379,36.98,78730.83,7.6,0.46475,0.00015,27.5616]
[1777896068423,36.98,78730.83,7.6,0.46475,0.00015,27.5616]
[1777896068505,36.98,78730.83,7.6,0.46475,0.00015,27.5616]
[1777896068583,36.98,78729.27,7.6,0.46451,0.00015,27.55957]
[1777896072093,36.98,78718.37,7.6,0.46282,0.00015,27.54508]
[1777896073315,36.98,78718.07,7.6,0.46278,0.00015,27.54467]
[1777896076349,36.98,78717.53,7.6,0.46269,0.00015,27.54396]
[1777896081814,36.99,78711.52,7.6,0.46177,0.00015,27.53578]
[1777896086850,36.99,78714.16,7.6,0.46218,0.00015,27.53943]
[1777896088126,36.99,78714.16,7.6,0.46218,0.00015,27.53943]
[1777896088315,36.99,78714.16,7.6,0.46218,0.00015,27.53943]
[1777896088422,36.99,78714.16,7.6,0.46218,0.00015,27.53943]
[1777896088425,36.99,78714.16,7.6,0.46218,0.00015,27.53943]
[1777896088744,36.99,78713.98,7.6,0.46216,0.00015,27.53919]
[1777896089244,36.99,78713.98,7.6,0.46216,0.00015,27.53919]
[1777896089375,36.99,78713.98,7.6,0.46216,0.00015,27.53919]
[1777896094907,37.0,78709.7,7.6,0.4615,0.00015,27.52994]
[1777896099942,37.0,78711.31,7.6,0.46175,0.00015,27.53221]
[1777896104978,37.01,78714.81,7.6,0.4623,0.00015,27.53704]
[1777896106987,37.01,78715.31,7.6,0.46238,0.00015,27.53772]
[1777896107019,37.01,78715.31,7.6,0.46238,0.00015,27.53772]
[1777896108041,37.01,78715.96,7.6,0.46248,0.00015,27.53861]
[1777896114303,37.01,78708.0,7.6,0.46125,0.00015,27.52771]
[1777896114332,37.02,78706.44,7.6,0.46101,0.00015,27.52555]
[1777896120088,37.01,78708.87,7.6,0.46139,0.00015,27.52891]
[1777896121507,37.01,78708.87,7.6,0.46139,0.00015,27.52891]
[1777896122102,37.01,78714.4,7.6,0.46224,0.00015,27.53653]
[1777896123191,37.01,78714.4,7.6,0.46224,0.00015,27.53653]
[1777896123275,37.01,78714.4,7.6,0.46224,0.00015,27.53653]
[1777896123407,37.01,78714.4,7.6,0.46224,0.00015,27.53653]
[1777896124470,37.01,78716.12,7.6,0.46251,0.00015,27.53888]
[1777896127059,37.01,78723.3,7.6,0.46362,0.00015,27.54854]
[1777896127586,37.01,78723.72,7.6,0.46369,0.00015,27.5491]
[1777896130832,37.01,78727.94,7.6,0.46434,0.00015,27.55467]
[1777896131508,37.01,78727.94,7.6,0.46434,0.00015,27.55467]
[1777896132177,37.01,78727.98,7.6,0.46435,0.00015,27.55472]
[1777896132260,37.01,78727.98,7.6,0.46435,0.00015,27.55472]
[1777896132324,37.01,78735.11,7.6,0.46545,0.00015,27.56396]
[1777896137040,37.01,78735.7,7.6,0.46554,0.00015,27.56471]
[1777896139773,37.01,78735.13,7.6,0.46545,0.00015,27.56397]
[1777896139888,37.01,78735.13,7.6,0.46545,0.00015,27.56397]
[1777896139917,37.01,78735.13,7.6,0.46545,0.00015,27.56397]
[1777896140231,37.01,78742.27,7.6,0.46655,0.00015,27.57301]
[1777896142348,37.01,78745.85,7.6,0.46711,0.00015,27.57746]
[1777896143252,37.01,78754.47,7.6,0.46844,0.00015,27.58797]
[1777896144045,37.01,78754.47,7.6,0.46844,0.00015,27.58797]
[1777896146836,37.01,78757.48,7.6,0.46891,0.00015,27.59155]
[1777896147284,37.01,78763.91,7.6,0.4699,0.00015,27.5991]
[1777896152319,37.0,78764.59,7.6,0.47,0.00015,27.59645]
[1777896155906,37.0,78764.52,7.6,0.46998,0.00015,27.59635]
[1777896156582,37.0,78755.41,7.6,0.46857,0.00015,27.5856]
[1777896161618,37.0,78748.99,7.6,0.46757,0.00015,27.57781]
[1777896165510,37.0,78747.37,7.6,0.46732,0.00015,27.57582]
[1777896169142,36.99,78753.84,7.6,0.46832,0.00015,27.58369]
[1777896169164,36.99,78753.84,7.6,0.46832,0.00015,27.58369]
[1777896170845,36.99,78760.51,7.6,0.46935,0.00016,27.59163]
[1777896171641,36.99,78765.66,7.6,0.47015,0.00016,27.59763]
[1777896171914,36.99,78765.66,7.6,0.47015,0.00016,27.59763]
[1777896173684,36.99,78771.5,7.6,0.47105,0.00016,27.6043]
[1777896174760,36.99,78769.68,7.6,0.47077,0.00016,27.60223]
[1777896176922,36.99,78771.99,7.6,0.47113,0.00016,27.60484]
[1777896179109,36.99,78777.01,7.6,0.47191,0.00016,27.61046]
[1777896184546,36.99,78776.42,7.6,0.47181,0.00016,27.60979]
[1777896189581,36.98,78775.99,7.6,0.47174,0.00016,27.60929]
[1777896194616,36.98,78776.09,7.6,0.47175,0.00016,27.60939]
[1777896197394,36.98,78776.28,7.6,0.47178,0.00016,27.6096]
[1777896197472,36.98,78776.28,7.6,0.47178,0.00016,27.6096]
[1777896197571,36.98,78776.28,7.6,0.47178,0.00016,27.6096]
[1777896197637,36.98,78782.83,7.6,0.4728,0.00016,27.61679]
[1777896197800,36.98,78782.83,7.6,0.4728,0.00016,27.61679]
[1777896197857,36.98,78782.83,7.6,0.4728,0.00016,27.61679]
[1777896203679,36.99,78791.64,7.6,0.47417,0.00016,27.62622]
[1777896211734,36.99,78792.98,7.6,0.47438,0.00016,27.62424]
[1777896214826,36.99,78792.98,7.6,0.47438,0.00016,27.62424]
[1777896215441,36.99,78792.98,7.6,0.47438,0.00016,27.62424]
[1777896215790,37.0,78793.66,7.6,0.47449,0.00016,27.62496]
[1777896216807,37.0,78794.09,7.6,0.47456,0.00016,27.62541]
[1777896217143,37.0,78794.09,7.6,0.47456,0.00016,27.62541]
[1777896220895,37.0,78794.95,7.6,0.47469,0.00016,27.62631]
[1777896221061,37.0,78794.95,7.6,0.47469,0.00016,27.62631]
[1777896221805,37.0,78787.72,7.6,0.47357,0.00016,27.61874]
[1777896223825,37.0,78784.63,7.6,0.4731,0.00016,27.61544]
[1777896229861,37.01,78786.31,7.6,0.47336,0.00016,27.61728]
[1777896231347,37.01,78786.31,7.6,0.47336,0.00016,27.61728]
[1777896236725,37.01,78784.17,7.6,0.47304,0.00015,27.61501]
[1777896236744,37.01,78784.17,7.6,0.47304,0.00015,27.61501]
[1777896236756,37.01,78784.17,7.6,0.47304,0.00015,27.61501]
[1777896236911,37.02,78782.96,7.6,0.47285,0.00015,27.6137]
[1777896241946,37.02,78780.46,7.6,0.47247,0.00015,27.611]
[1777896243454,37.02,78780.46,7.6,0.47247,0.00015,27.611]
[1777896244585,37.02,78777.9,7.6,0.47207,0.00015,27.6082]
[1777896245974,37.02,78765.27,7.6,0.47011,0.00015,27.59392]
[1777896247855,37.02,78765.67,7.6,0.47018,0.00015,27.59438]
[1777896254018,37.01,78765.34,7.6,0.47012,0.00015,27.59397]
[1777896259390,37.01,78765.57,7.6,0.47015,0.00015,27.59421]
[1777896265111,37.0,78766.8,7.6,0.47033,0.00016,27.59559]
[1777896266584,37.0,78766.8,7.6,0.47033,0.00016,27.59559]
[1777896268958,37.0,78765.7,7.6,0.47016,0.00016,27.5943]
[1777896272523,37.0,78774.86,7.6,0.47157,0.00016,27.60128]
[1777896272564,37.0,78774.86,7.6,0.47157,0.00016,27.60128]
[1777896272591,37.0,78774.86,7.6,0.47157,0.00016,27.60128]
[1777896273097,37.0,78776.27,7.6,0.47179,0.00016,27.60285]
[1777896273167,37.0,78786.0,7.6,0.4733,0.00016,27.61347]
[1777896273740,37.0,78786.0,7.6,0.4733,0.00016,27.61347]
[1777896274306,37.0,78786.0,7.6,0.4733,0.00016,27.61347]
[1777896275516,37.0,78790.21,7.6,0.47395,0.00016,27.61795]
[1777896276671,37.0,78800.56,7.6,0.47556,0.00016,27.62864]
[1777896282230,37.0,78801.15,7.6,0.47565,0.00016,27.62925]
[1777896286583,37.0,78801.12,7.6,0.47565,0.00016,27.62922]
[1777896286596,37.0,78801.12,7.6,0.47565,0.00016,27.62922]
[1777896286952,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287032,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287071,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287587,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287758,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287775,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287777,37.0,78800.99,7.6,0.47563,0.00016,27.62909]
[1777896287676,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896287998,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288016,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288198,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288579,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288631,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288647,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288660,37.0,78807.88,7.6,0.4767,0.00016,27.63594]
[1777896288679,37.0,78826.6,7.6,0.4796,0.00016,27.65355]
[1777896289280,37.0,78833.01,7.6,0.4806,0.00016,27.65925]
[1777896290031,37.0,78833.01,7.6,0.4806,0.00016,27.65925]
[1777896290174,37.0,78833.01,7.6,0.4806,0.00016,27.65925]
[1777896290409,37.0,78833.01,7.6,0.4806,0.00016,27.65925]
[1777896290424,37.0,78833.01,7.6,0.4806,0.00016,27.65925]
[1777896291611,37.0,78828.97,7.6,0.47997,0.00016,27.65568]
[1777896291648,37.01,78820.53,7.6,0.47866,0.00016,27.648]
[1777896293601,37.0,78817.01,7.6,0.47812,0.00016,27.64472]
[1777896293627,37.0,78817.01,7.6,0.47812,0.00016,27.64472]
[1777896294175,37.0,78816.36,7.6,0.47802,0.00016,27.6441]
[1777896294315,37.0,78810.4,7.6,0.47709,0.00016,27.6384]
[1777896295465,37.0,78810.4,7.6,0.47709,0.00016,27.6384]
[1777896295482,37.0,78810.4,7.6,0.47709,0.00016,27.6384]
[1777896295574,37.0,78810.4,7.6,0.47709,0.00016,27.6384]
[1777896295720,37.0,78810.4,7.6,0.47709,0.00016,27.6384]
[1777896295723,37.0,78810.4,7.6,0.47709,0.00016,27.6384]
[1777896296307,37.0,78807.6,7.6,0.47666,0.00016,27.63567]
[1777896296442,37.0,78807.6,7.6,0.47666,0.00016,27.63567]
[1777896297608,37.0,78804.69,7.6,0.47621,0.00016,27.6328]
[1777896303028,37.01,78802.69,7.6,0.4759,0.00016,27.63082]
[1777896304427,37.01,78803.96,7.6,0.4761,0.00016,27.63209]
[1777896310427,37.01,78804.62,7.6,0.4762,0.00016,27.63276]
[1777896314048,37.01,78804.73,7.6,0.47622,0.00016,27.63287]
[1777896314111,37.01,78804.73,7.6,0.47622,0.00016,27.63287]
[1777896316039,37.01,78811.12,7.6,0.47721,0.00016,27.63913]
[1777896320028,37.01,78812.17,7.6,0.47737,0.00016,27.64014]
[1777896320801,37.01,78812.17,7.6,0.47737,0.00016,27.64014]
[1777896320947,37.01,78813.8,7.6,0.47763,0.00016,27.64171]
[1777896321501,37.01,78813.8,7.6,0.47763,0.00016,27.64171]
[1777896321602,37.01,78821.28,7.6,0.47879,0.00016,27.64873]
[1777896323776,37.01,78824.5,7.6,0.47929,0.00016,27.65168]
[1777896324207,37.01,78824.37,7.6,0.47927,0.00016,27.65156]
[1777896324525,37.01,78829.77,7.6,0.4801,0.00016,27.65642]
[1777896329210,37.01,78833.56,7.6,0.48069,0.00016,27.65975]
[1777896334597,37.01,78828.89,7.6,0.47996,0.00016,27.65222]
[1777896335720,37.01,78828.89,7.6,0.47996,0.00016,27.65222]
[1777896335729,37.01,78828.89,7.6,0.47996,0.00016,27.65222]
[1777896336056,37.01,78828.86,7.6,0.47996,0.00016,27.65219]
[1777896338942,37.01,78833.92,7.6,0.48074,0.00016,27.65664]
[1777896339750,37.01,78833.92,7.6,0.48074,0.00016,27.65664]
[1777896340221,37.01,78833.92,7.6,0.48074,0.00016,27.65664]
[1777896345675,37.01,78830.09,7.6,0.48014,0.00016,27.65327]
[1777896350285,37.01,78830.09,7.6,0.48014,0.00016,27.65327]
[1777896350710,37.01,78828.6,7.6,0.47991,0.00016,27.65194]
[1777896351182,37.01,78828.6,7.6,0.47991,0.00016,27.65194]
[1777896351777,37.01,78828.6,7.6,0.47991,0.00016,27.65194]
[1777896351931,37.01,78826.64,7.6,0.47961,0.00016,27.65018]
[1777896352008,37.01,78826.64,7.6,0.47961,0.00016,27.65018]
[1777896352173,37.01,78826.64,7.6,0.47961,0.00016,27.65018]
[1777896357759,37.0,78817.25,7.6,0.47815,0.00016,27.64153]
[1777896361197,37.0,78819.31,7.6,0.47847,0.00016,27.64346]
[1777896361298,37.0,78819.31,7.6,0.47847,0.00016,27.64346]
[1777896366583,37.0,78825.82,7.6,0.47948,0.00016,27.64944]
[1777896371864,37.0,78823.64,7.6,0.47914,0.00016,27.64745]
[1777896377467,37.0,78823.52,7.6,0.47912,0.00016,27.64734]
[1777896380362,37.0,78819.02,7.6,0.47842,0.00016,27.64318]
[1777896380368,37.0,78819.02,7.6,0.47842,0.00016,27.64318]
[1777896380581,37.0,78819.02,7.6,0.47842,0.00016,27.64318]
[1777896380694,37.0,78819.02,7.6,0.47842,0.00016,27.64318]
[1777896380726,37.0,78819.02,7.6,0.47842,0.00016,27.64318]
[1777896380943,37.0,78818.84,7.6,0.47839,0.00016,27.64301]
[1777896381661,37.0,78818.84,7.6,0.47839,0.00016,27.64301]
[1777896381762,37.0,78806.87,7.6,0.47654,0.00016,27.63153]
[1777896382628,37.0,78806.87,7.6,0.47654,0.00016,27.63153]
[1777896382679,37.0,78798.35,7.6,0.47521,0.00016,27.623]
[1777896385699,37.0,78795.55,7.6,0.47478,0.00016,27.62012]
[1777896385912,37.0,78795.43,7.6,0.47476,0.00016,27.61999]
[1777896386017,37.0,78795.43,7.6,0.47476,0.00016,27.61999]
[1777896386377,37.0,78789.1,7.6,0.47378,0.00016,27.61337]
[1777896386970,37.0,78782.49,7.6,0.47275,0.00016,27.60628]
[1777896390047,37.0,78781.02,7.6,0.47252,0.00016,27.60468]
[1777896395276,36.99,78780.96,7.6,0.47251,0.00016,27.60119]
[1777896402077,36.99,78783.18,7.6,0.47285,0.00016,27.6036]
[1777896407111,36.99,78783.05,7.6,0.47283,0.00016,27.60345]
[1777896410266,36.99,78782.79,7.6,0.47278,0.00016,27.60316]
[1777896413154,36.99,78775.76,7.6,0.47169,0.00016,27.59542]
[1777896414533,36.99,78775.76,7.6,0.47169,0.00016,27.59542]
[1777896414577,36.99,78775.76,7.6,0.47169,0.00016,27.59542]
[1777896414691,36.99,78775.76,7.6,0.47169,0.00016,27.59542]
[1777896414890,36.99,78775.76,7.6,0.47169,0.00016,27.59542]
[1777896414867,36.99,78775.55,7.6,0.47166,0.00016,27.59519]
[1777896415706,36.99,78766.95,7.6,0.47033,0.00016,27.58545]
[1777896416916,36.99,78762.5,7.6,0.46964,0.00016,27.58029]
[1777896419006,36.99,78761.67,7.6,0.46951,0.00016,27.57932]
[1777896424231,36.99,78761.97,7.6,0.46956,0.00016,27.57969]
[1777896424913,36.99,78761.97,7.6,0.46956,0.00016,27.57969]
[1777896429493,36.99,78761.98,7.6,0.46956,0.00016,27.57971]
[1777896429644,36.99,78761.98,7.6,0.46956,0.00016,27.57971]
[1777896429705,36.99,78761.98,7.6,0.46956,0.00016,27.57971]
[1777896429980,36.99,78761.98,7.6,0.46956,0.00016,27.57971]
[1777896430584,36.99,78761.98,7.6,0.46956,0.00016,27.57971]
[1777896430787,36.99,78761.98,7.6,0.46956,0.00016,27.57971]
[1777896430968,37.0,78761.64,7.6,0.46951,0.00016,27.57931]
[1777896431042,37.0,78761.64,7.6,0.46951,0.00016,27.57931]
[1777896434301,37.0,78752.15,7.6,0.46804,0.00016,27.568]
[1777896435291,37.0,78752.15,7.6,0.46804,0.00016,27.568]
[1777896437273,37.0,78751.97,7.6,0.46801,0.00016,27.56778]
[1777896437277,37.0,78751.97,7.6,0.46801,0.00016,27.56778]
[1777896438588,36.99,78751.97,7.6,0.46801,0.00016,27.56778]
[1777896438742,36.99,78751.97,7.6,0.46801,0.00016,27.56778]
[1777896442305,36.99,78747.29,7.6,0.46728,0.00016,27.56205]
[1777896442518,36.99,78747.29,7.6,0.46728,0.00016,27.56205]
[1777896443863,36.99,78749.83,7.6,0.46768,0.00016,27.56516]
[1777896443363,36.99,78758.99,7.6,0.4691,0.00016,27.57618]
[1777896448403,36.99,78762.78,7.6,0.46969,0.00016,27.58064]
[1777896448967,36.99,78762.78,7.6,0.46969,0.00016,27.58064]
[1777896452866,36.99,78763.88,7.6,0.46985,0.00016,27.5785]
[1777896453438,36.99,78764.24,7.6,0.4699,0.00016,27.57891]
[1777896457124,36.99,78764.4,7.6,0.46993,0.00016,27.57909]
[1777896457585,36.99,78764.4,7.6,0.46993,0.00016,27.57909]
[1777896463507,36.99,78762.81,7.6,0.46967,0.00016,27.57721]
[1777896468542,36.98,78762.08,7.6,0.46956,0.00016,27.57633]
[1777896469862,36.98,78762.08,7.6,0.46956,0.00016,27.57633]
[1777896477890,36.98,78764.19,7.6,0.46988,0.00016,27.57876]
[1777896483649,36.97,78760.92,7.6,0.46937,0.00016,27.57491]
[1777896487962,36.97,78761.19,7.6,0.46941,0.00016,27.57522]
[1777896488036,36.97,78761.19,7.6,0.46941,0.00016,27.57522]
[1777896488058,36.97,78761.19,7.6,0.46941,0.00016,27.57522]
[1777896488063,36.97,78761.19,7.6,0.46941,0.00016,27.57522]
[1777896488326,36.97,78761.19,7.6,0.46941,0.00016,27.57522]
[1777896488686,36.97,78752.3,7.6,0.46802,0.00016,27.56459]
[1777896489693,36.97,78744.15,7.6,0.46676,0.00016,27.55456]
[1777896490425,36.97,78744.15,7.6,0.46676,0.00016,27.55456]
[1777896495735,36.97,78743.03,7.6,0.46658,0.00016,27.55316]
[1777896498520,36.97,78741.58,7.6,0.46636,0.00016,27.55133]
[1777896498548,36.97,78741.58,7.6,0.46636,0.00016,27.55133]
[1777896498579,36.97,78741.58,7.6,0.46636,0.00016,27.55133]
[1777896498769,36.97,78741.58,7.6,0.46636,0.00016,27.55133]
[1777896499287,36.97,78738.59,7.6,0.46589,0.00016,27.54755]
[1777896499369,36.97,78738.59,7.6,0.46589,0.00016,27.54755]
[1777896502292,36.97,78735.7,7.6,0.46545,0.00016,27.54387]
[1777896502555,36.97,78735.7,7.6,0.46545,0.00016,27.54387]
[1777896502603,36.97,78735.7,7.6,0.46545,0.00016,27.54387]
[1777896502921,36.97,78735.7,7.6,0.46545,0.00016,27.54387]
[1777896503694,36.97,78738.54,7.6,0.46589,0.00016,27.54749]
[1777896506134,36.97,78742.4,7.6,0.46649,0.00016,27.55236]
[1777896506136,36.97,78742.4,7.6,0.46649,0.00016,27.55236]
[1777896506280,36.97,78742.4,7.6,0.46649,0.00016,27.55236]
[1777896507775,36.97,78743.61,7.6,0.46667,0.00016,27.55388]
[1777896507848,36.97,78743.61,7.6,0.46667,0.00016,27.55388]
[1777896515877,36.97,78740.83,7.6,0.46623,0.00016,27.54696]
[1777896521920,36.97,78737.05,7.6,0.46565,0.00016,27.54216]
[1777896525052,36.97,78737.39,7.6,0.4657,0.00016,27.54259]
[1777896525067,36.97,78737.39,7.6,0.4657,0.00016,27.54259]
[1777896530983,36.97,78737.13,7.6,0.46566,0.00016,27.54226]
[1777896532451,36.97,78736.82,7.6,0.46561,0.00016,27.54186]
[1777896532569,36.97,78736.82,7.6,0.46561,0.00016,27.54186]
[1777896535315,36.96,78740.58,7.6,0.46619,0.00016,27.54663]
[1777896535373,36.96,78740.58,7.6,0.46619,0.00016,27.54663]
[1777896537229,36.96,78748.96,7.6,0.46749,0.00016,27.55706]
[1777896537281,36.96,78748.96,7.6,0.46749,0.00016,27.55706]
[1777896537299,36.96,78748.96,7.6,0.46749,0.00016,27.55706]
[1777896538040,36.96,78755.66,7.6,0.46853,0.00016,27.56519]
[1777896540882,36.96,78757.16,7.6,0.46877,0.00016,27.56698]
[1777896540981,36.96,78757.16,7.6,0.46877,0.00016,27.56698]
[1777896541051,36.96,78757.51,7.6,0.46882,0.00016,27.5674]
[1777896541096,36.96,78757.51,7.6,0.46882,0.00016,27.5674]
[1777896542082,36.96,78753.4,7.6,0.46818,0.00016,27.56247]
[1777896542291,36.96,78744.59,7.6,0.46682,0.00016,27.55166]
[1777896547991,36.96,78744.95,7.6,0.46687,0.00016,27.5521]
[1777896547996,36.96,78744.95,7.6,0.46687,0.00016,27.5521]
[1777896548094,36.96,78746.74,7.6,0.46715,0.00016,27.55432]
[1777896549080,36.96,78749.57,7.6,0.46759,0.00016,27.5578]
[1777896552886,36.96,78754.79,7.6,0.4684,0.00016,27.56414]
[1777896553307,36.96,78754.79,7.6,0.4684,0.00016,27.56414]
[1777896555178,36.96,78753.53,7.6,0.4682,0.00016,27.56262]
[1777896561908,36.96,78753.79,7.6,0.46824,0.00016,27.56294]
[1777896567236,36.96,78753.66,7.6,0.46822,0.00016,27.56279]
[1777896572271,36.96,78751.72,7.6,0.46792,0.00016,27.55702]
[1777896575996,36.96,78751.88,7.6,0.46794,0.00016,27.55721]
[1777896576075,36.96,78751.85,7.6,0.46794,0.00016,27.55718]
[1777896577191,36.96,78751.73,7.6,0.46792,0.00016,27.55703]
[1777896577208,36.96,78751.73,7.6,0.46792,0.00016,27.55703]
[1777896577935,36.96,78751.73,7.6,0.46792,0.00016,27.55703]
[1777896578758,36.96,78751.73,7.6,0.46792,0.00016,27.55703]
[1777896581324,36.96,78755.84,7.6,0.46856,0.00016,27.56199]
[1777896585888,36.96,78756.15,7.6,0.4686,0.00016,27.56236]
[1777896586299,36.96,78756.59,7.6,0.46867,0.00016,27.56289]
[1777896586843,36.96,78756.59,7.6,0.46867,0.00016,27.56289]
[1777896587895,36.96,78757.26,7.6,0.46878,0.00016,27.56369]
[1777896591969,36.96,78759.78,7.6,0.46917,0.00016,27.56667]
[1777896592086,36.96,78759.78,7.6,0.46917,0.00016,27.56667]
[1777896592823,36.96,78759.7,7.6,0.46915,0.00016,27.56657]
[1777896593674,36.96,78757.78,7.6,0.46885,0.00016,27.56429]
[1777896599463,36.96,78756.51,7.6,0.46866,0.00016,27.56277]
[1777896600099,36.96,78756.51,7.6,0.46866,0.00016,27.56277]
[1777896604804,36.96,78756.71,7.6,0.46869,0.00016,27.563]
[1777896608506,36.96,78756.47,7.6,0.46865,0.00016,27.56271]
[1777896608520,36.96,78756.47,7.6,0.46865,0.00016,27.56271]
[1777896613561,36.96,78758.79,7.6,0.46901,0.00016,27.56546]
[1777896618861,36.96,78759.79,7.6,0.46916,0.00016,27.56664]
[1777896625803,36.95,78760.42,7.6,0.46926,0.00016,27.56738]
[1777896631687,36.95,78758.52,7.6,0.46895,0.00016,27.5617]
[1777896636556,36.95,78758.51,7.6,0.46895,0.00016,27.56169]
[1777896641758,36.95,78751.98,7.6,0.46794,0.00016,27.55383]
[1777896647856,36.95,78751.86,7.6,0.46792,0.00016,27.55368]
[1777896656616,36.95,78752.16,7.6,0.46796,0.00016,27.55404]
[1777896661954,36.95,78751.65,7.6,0.46788,0.00016,27.55341]
[1777896666990,36.95,78749.94,7.6,0.46761,0.00016,27.55131]
[1777896673031,36.95,78749.46,7.6,0.46754,0.00016,27.55072]
[1777896678066,36.95,78751.45,7.6,0.46785,0.00016,27.55314]
[1777896683102,36.94,78755.04,7.6,0.4684,0.00016,27.55747]
[1777896688136,36.94,78755.32,7.6,0.46844,0.00016,27.55779]
[1777896693171,36.94,78756.26,7.6,0.46858,0.00016,27.55549]
[1777896695668,36.94,78756.21,7.6,0.46857,0.00016,27.55543]
[1777896695673,36.94,78756.21,7.6,0.46857,0.00016,27.55543]
[1777896695753,36.94,78756.21,7.6,0.46857,0.00016,27.55543]
[1777896695996,36.94,78756.21,7.6,0.46857,0.00016,27.55543]
[1777896697868,36.94,78757.83,7.6,0.46882,0.00016,27.55736]
[1777896698187,36.94,78757.83,7.6,0.46882,0.00016,27.55736]
[1777896700497,36.94,78759.85,7.6,0.46913,0.00016,27.55975]
[1777896700505,36.94,78759.85,7.6,0.46913,0.00016,27.55975]
[1777896700526,36.94,78759.85,7.6,0.46913,0.00016,27.55975]
[1777896702021,36.94,78753.31,7.6,0.46812,0.00016,27.55192]
[1777896707270,36.93,78751.3,7.6,0.4678,0.00016,27.54947]
[1777896713312,36.93,78752.02,7.6,0.46791,0.00016,27.55033]
[1777896718348,36.93,78755.36,7.6,0.46843,0.00016,27.55435]
[1777896723382,36.93,78755.45,7.6,0.46844,0.00016,27.55445]
[1777896730432,36.93,78756.03,7.6,0.46853,0.00016,27.55513]
[1777896734247,36.92,78756.24,7.6,0.46856,0.00016,27.55538]
[1777896736388,36.92,78757.73,7.6,0.46879,0.00016,27.55716]
[1777896737661,36.92,78758.42,7.6,0.4689,0.00016,27.55798]
[1777896738271,36.92,78758.42,7.6,0.4689,0.00016,27.55798]
[1777896742413,36.92,78767.57,7.6,0.47032,0.00016,27.5687]
[1777896742431,36.92,78767.57,7.6,0.47032,0.00016,27.5687]
[1777896742434,36.92,78767.57,7.6,0.47032,0.00016,27.5687]
[1777896742822,36.92,78767.57,7.6,0.47032,0.00016,27.5687]
[1777896743641,36.92,78776.1,7.6,0.47165,0.00016,27.57838]
[1777896750571,36.93,78777.36,7.6,0.47184,0.00016,27.57979]
[1777896752373,36.92,78778.33,7.6,0.47199,0.00016,27.57744]
[1777896752397,36.92,78778.33,7.6,0.47199,0.00016,27.57744]
[1777896752589,36.92,78780.86,7.6,0.47238,0.00016,27.58022]
[1777896757624,36.92,78785.5,7.6,0.4731,0.00016,27.58524]
[1777896759678,36.92,78785.53,7.6,0.4731,0.00016,27.58526]
[1777896759999,36.92,78785.53,7.6,0.4731,0.00016,27.58526]
[1777896760030,36.92,78785.53,7.6,0.4731,0.00016,27.58526]
[1777896760102,36.92,78785.53,7.6,0.4731,0.00016,27.58526]
[1777896765679,36.91,78784.88,7.6,0.47299,0.00016,27.58451]
[1777896769416,36.9,78785.42,7.6,0.47307,0.00016,27.58507]
[1777896775750,36.89,78785.24,7.6,0.47303,0.00016,27.58483]
[1777896778201,36.89,78785.24,7.6,0.47303,0.00016,27.58483]
[1777896778238,36.89,78785.24,7.6,0.47303,0.00016,27.58483]
[1777896778771,36.89,78793.09,7.6,0.47425,0.00016,27.59316]
[1777896779778,36.88,78801.92,7.6,0.47562,0.00016,27.60223]
[1777896784813,36.87,78804.98,7.6,0.47609,0.00016,27.60527]
[1777896785792,36.87,78804.98,7.6,0.47609,0.00016,27.60527]
[1777896790855,36.86,78808.89,7.6,0.47668,0.00016,27.60909]
[1777896795890,36.85,78805.16,7.6,0.47609,0.00016,27.60535]
[1777896800924,36.84,78805.42,7.6,0.47612,0.00016,27.60557]
[1777896805960,36.83,78807.22,7.6,0.47639,0.00016,27.60732]
[1777896810995,36.82,78810.51,7.6,0.47689,0.00016,27.60711]
[1777896816312,36.81,78812.04,7.6,0.47712,0.00016,27.60856]
[1777896819341,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819505,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819604,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819665,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819789,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819806,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819817,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896819827,36.81,78812.71,7.6,0.47722,0.00016,27.6092]
[1777896820061,36.81,78821.19,7.6,0.47855,0.00016,27.61726]
[1777896820541,36.81,78821.19,7.6,0.47855,0.00016,27.61726]
[1777896822326,36.81,78823.34,7.6,0.47888,0.00016,27.61925]
[1777896822340,36.81,78823.34,7.6,0.47888,0.00016,27.61925]
[1777896824360,36.81,78824.12,7.6,0.47901,0.00016,27.61998]
[1777896830132,36.81,78824.98,7.6,0.47914,0.00016,27.62077]
[1777896831834,36.81,78824.9,7.6,0.47913,0.00016,27.6207]
[1777896835246,36.81,78825.49,7.6,0.47922,0.00016,27.62124]
[1777896835285,36.81,78825.49,7.6,0.47922,0.00016,27.62124]
[1777896835333,36.82,78825.33,7.6,0.4792,0.00016,27.6211]
[1777896835364,36.82,78825.33,7.6,0.4792,0.00016,27.6211]
[1777896836765,36.82,78821.1,7.6,0.47854,0.00016,27.61719]
[1777896837181,36.82,78818.37,7.6,0.47811,0.00016,27.61463]
[1777896838964,36.82,78818.34,7.6,0.47811,0.00016,27.6146]
[1777896842816,36.82,78818.8,7.6,0.47818,0.00016,27.61503]
[1777896843507,36.82,78814.04,7.6,0.47744,0.00016,27.6105]
[1777896844037,36.82,78814.04,7.6,0.47744,0.00016,27.6105]
[1777896844230,36.82,78807.86,7.6,0.47647,0.00016,27.60447]
[1777896846244,36.81,78801.62,7.6,0.47549,0.00016,27.59821]
[1777896848258,36.81,78794.5,7.6,0.47438,0.00016,27.59086]
[1777896849779,36.81,78792.25,7.6,0.47403,0.00016,27.58849]
[1777896851848,36.81,78793.95,7.6,0.47429,0.00016,27.59027]
[1777896857320,36.8,78793.43,7.6,0.4742,0.00016,27.58969]
[1777896863363,36.79,78792.8,7.6,0.4741,0.00016,27.58899]
[1777896869405,36.79,78787.84,7.6,0.47331,0.00016,27.58368]
[1777896875447,36.78,78786.31,7.6,0.47306,0.00016,27.57858]
[1777896876374,36.78,78786.31,7.6,0.47306,0.00016,27.57858]
[1777896881624,36.77,78786.3,7.6,0.47306,0.00016,27.57854]
[1777896887531,36.77,78788.04,7.6,0.47332,0.00016,27.58038]
[1777896892566,36.76,78791.68,7.6,0.47388,0.00016,27.58424]
[1777896897601,36.75,78791.87,7.6,0.47391,0.00016,27.58441]
[1777896901146,36.75,78791.83,7.6,0.4739,0.00016,27.58436]
[1777896901166,36.75,78791.83,7.6,0.4739,0.00016,27.58436]
[1777896901167,36.75,78791.83,7.6,0.4739,0.00016,27.58436]
[1777896901224,36.75,78791.83,7.6,0.4739,0.00016,27.58436]
[1777896901278,36.75,78790.77,7.6,0.47373,0.00016,27.58323]
[1777896901795,36.75,78790.77,7.6,0.47373,0.00016,27.58323]
[1777896901932,36.75,78783.87,7.6,0.47265,0.00016,27.57578]
[1777896907671,36.74,78780.45,7.6,0.47211,0.00016,27.57198]
[1777896912706,36.74,78781.38,7.6,0.47225,0.00016,27.57298]
[1777896917742,36.73,78780.76,7.6,0.47215,0.00016,27.57227]
[1777896922776,36.73,78781.97,7.6,0.47233,0.00016,27.57358]
[1777896926577,36.72,78782.08,7.6,0.47234,0.00016,27.57368]
[1777896927192,36.72,78782.08,7.6,0.47234,0.00016,27.57368]
[1777896932846,36.72,78786.46,7.6,0.47301,0.00016,27.57501]
[1777896937881,36.71,78786.57,7.6,0.47303,0.00016,27.57511]
[1777896938603,36.71,78786.57,7.6,0.47303,0.00016,27.57511]
[1777896938692,36.71,78786.57,7.6,0.47303,0.00016,27.57511]
[1777896938720,36.71,78786.57,7.6,0.47303,0.00016,27.57511]
[1777896938815,36.71,78786.57,7.6,0.47303,0.00016,27.57511]
[1777896939155,36.71,78778.02,7.6,0.47169,0.00016,27.56568]
[1777896939459,36.71,78778.02,7.6,0.47169,0.00016,27.56568]
[1777896939823,36.71,78778.02,7.6,0.47169,0.00016,27.56568]
[1777896940281,36.71,78767.57,7.6,0.47005,0.00016,27.55374]
[1777896942356,36.71,78766.74,7.6,0.46992,0.00016,27.55277]
[1777896942409,36.71,78766.74,7.6,0.46992,0.00016,27.55277]
[1777896945464,36.71,78769.16,7.6,0.4703,0.00016,27.55557]
[1777896949637,36.7,78768.71,7.6,0.47022,0.00016,27.55503]
[1777896950211,36.7,78768.71,7.6,0.47022,0.00016,27.55503]
[1777896950412,36.7,78768.71,7.6,0.47022,0.00016,27.55503]
[1777896950972,36.7,78760.93,7.6,0.46901,0.00016,27.54589]
[1777896956008,36.71,78756.41,7.6,0.4683,0.00016,27.54048]
[1777896960026,36.71,78753.66,7.6,0.46788,0.00016,27.53715]
[1777896960321,36.71,78753.66,7.6,0.46788,0.00016,27.53715]
[1777896962537,36.71,78754.95,7.6,0.46808,0.00016,27.53873]
[1777896962550,36.71,78754.95,7.6,0.46808,0.00016,27.53873]
[1777896962861,36.71,78754.95,7.6,0.46808,0.00016,27.53873]
[1777896962866,36.71,78754.95,7.6,0.46808,0.00016,27.53873]
[1777896962907,36.71,78754.95,7.6,0.46808,0.00016,27.53873]
[1777896963080,36.71,78744.62,7.6,0.46647,0.00016,27.52594]
[1777896963749,36.71,78744.62,7.6,0.46647,0.00016,27.52594]
[1777896966965,36.71,78743.96,7.6,0.46636,0.00016,27.52511]
[1777896972141,36.72,78739.94,7.6,0.46574,0.00016,27.52001]
[1777896972919,36.72,78739.94,7.6,0.46574,0.00016,27.52001]
[1777896972955,36.72,78739.94,7.6,0.46574,0.00016,27.52001]
[1777896973136,36.72,78739.94,7.6,0.46574,0.00016,27.52001]
[1777896973150,36.72,78744.59,7.6,0.46646,0.00016,27.52593]
[1777896973612,36.72,78744.59,7.6,0.46646,0.00016,27.52593]
[1777896973633,36.72,78744.59,7.6,0.46646,0.00016,27.52593]
[1777896973743,36.72,78744.59,7.6,0.46646,0.00016,27.52593]
[1777896973767,36.72,78744.59,7.6,0.46646,0.00016,27.52593]
[1777896974325,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896974579,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896974614,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896974820,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896974827,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896974898,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896974957,36.72,78753.72,7.6,0.46789,0.00016,27.53726]
[1777896975196,36.72,78773.2,7.6,0.47094,0.00016,27.56027]
[1777896975707,36.72,78773.2,7.6,0.47094,0.00016,27.56027]
[1777896975784,36.72,78773.2,7.6,0.47094,0.00016,27.56027]
[1777896975979,36.72,78773.2,7.6,0.47094,0.00016,27.56027]
[1777896976240,36.72,78780.69,7.6,0.47211,0.00016,27.56869]
[1777896976959,36.72,78780.69,7.6,0.47211,0.00016,27.56869]
[1777896977180,36.72,78775.66,7.6,0.47133,0.00016,27.56307]
[1777896982215,36.72,78771.95,7.6,0.47075,0.00016,27.55888]
[1777896982820,36.72,78771.95,7.6,0.47075,0.00016,27.55888]
[1777896983277,36.72,78771.95,7.6,0.47075,0.00016,27.55888]
[1777896983287,36.72,78771.95,7.6,0.47075,0.00016,27.55888]
[1777896983489,36.72,78772.04,7.6,0.47077,0.00016,27.55898]
[1777896983591,36.72,78772.04,7.6,0.47077,0.00016,27.55898]
[1777896983782,36.72,78772.04,7.6,0.47077,0.00016,27.55898]
[1777896983898,36.72,78772.04,7.6,0.47077,0.00016,27.55898]
[1777896983965,36.72,78772.04,7.6,0.47077,0.00016,27.55898]
[1777896984128,36.72,78772.04,7.6,0.47077,0.00016,27.55898]
[1777896984356,36.72,78788.28,7.6,0.47331,0.00016,27.57702]
[1777896985059,36.72,78788.28,7.6,0.47331,0.00016,27.57702]
[1777896985417,36.73,78802.48,7.6,0.47553,0.00016,27.59187]
[1777896985550,36.73,78802.48,7.6,0.47553,0.00016,27.59187]
[1777896985660,36.73,78802.48,7.6,0.47553,0.00016,27.59187]
[1777896985771,36.73,78802.48,7.6,0.47553,0.00016,27.59187]
[1777896985975,36.73,78802.48,7.6,0.47553,0.00016,27.59187]
[1777896986244,36.72,78800.22,7.6,0.47518,0.00016,27.58957]
[1777896987324,36.72,78800.22,7.6,0.47518,0.00016,27.58957]
[1777896987328,36.72,78800.22,7.6,0.47518,0.00016,27.58957]
[1777896987416,36.73,78793.89,7.6,0.47419,0.00016,27.583]
[1777896988092,36.73,78793.89,7.6,0.47419,0.00016,27.583]
[1777896991279,36.73,78801.71,7.6,0.47541,0.00016,27.58768]
[1777896994261,36.72,78803.44,7.6,0.47568,0.00016,27.58943]
[1777896997484,36.72,78805.94,7.6,0.47606,0.00016,27.59193]
[1777896997517,36.72,78806.37,7.6,0.47613,0.00016,27.59235]
[1777896999575,36.72,78809.49,7.6,0.47662,0.00016,27.59545]
[1777897003364,36.72,78817.07,7.6,0.4778,0.00016,27.6028]
[1777897003991,36.72,78817.07,7.6,0.4778,0.00016,27.6028]
[1777897008055,36.72,78818.58,7.6,0.47804,0.00016,27.60424]
[1777897008149,36.72,78818.58,7.6,0.47804,0.00016,27.60424]
[1777897008203,36.72,78818.58,7.6,0.47804,0.00016,27.60424]
[1777897008422,36.72,78818.58,7.6,0.47804,0.00016,27.60424]
[1777897008557,36.72,78818.58,7.6,0.47804,0.00016,27.60424]
[1777897008484,36.72,78829.37,7.6,0.47973,0.00016,27.61422]
[1777897008721,36.72,78829.37,7.6,0.47973,0.00016,27.61422]
[1777897008735,36.72,78829.37,7.6,0.47973,0.00016,27.61422]
[1777897009052,36.72,78829.37,7.6,0.47973,0.00016,27.61422]
[1777897009500,36.72,78829.37,7.6,0.47973,0.00016,27.61422]
[1777897009458,36.72,78850.27,7.6,0.483,0.00016,27.63214]
[1777897009707,36.72,78850.27,7.6,0.483,0.00016,27.63214]
[1777897010244,36.72,78850.27,7.6,0.483,0.00016,27.63214]
[1777897010415,36.72,78855.14,7.6,0.48376,0.00016,27.63605]
[1777897010852,36.72,78855.14,7.6,0.48376,0.00016,27.63605]
[1777897011183,36.72,78855.14,7.6,0.48376,0.00016,27.63605]
[1777897011999,36.72,78853.18,7.6,0.48346,0.00016,27.63448]
[1777897012049,36.72,78853.18,7.6,0.48346,0.00016,27.63448]
[1777897012066,36.72,78853.18,7.6,0.48346,0.00016,27.63448]
[1777897012079,36.72,78853.18,7.6,0.48346,0.00016,27.63448]
[1777897012688,36.72,78856.37,7.6,0.48396,0.00016,27.63702]
[1777897012825,36.72,78856.37,7.6,0.48396,0.00016,27.63702]
[1777897012998,36.72,78856.37,7.6,0.48396,0.00016,27.63702]
[1777897013100,36.72,78856.37,7.6,0.48396,0.00016,27.63702]
[1777897013253,36.72,78856.37,7.6,0.48396,0.00016,27.63702]
[1777897013433,36.72,78864.76,7.6,0.48527,0.00016,27.64347]
[1777897013841,36.72,78864.76,7.6,0.48527,0.00016,27.64347]
[1777897014218,36.72,78864.76,7.6,0.48527,0.00016,27.64347]
[1777897014441,36.72,78853.02,7.6,0.48343,0.00016,27.63435]
[1777897014585,36.72,78853.02,7.6,0.48343,0.00016,27.63435]
[1777897015681,36.71,78849.72,7.6,0.48291,0.00016,27.63168]
[1777897015738,36.71,78849.72,7.6,0.48291,0.00016,27.63168]
[1777897016026,36.71,78849.72,7.6,0.48291,0.00016,27.63168]
[1777897016348,36.71,78849.72,7.6,0.48291,0.00016,27.63168]
[1777897016968,36.71,78852.06,7.6,0.48328,0.00016,27.63358]
[1777897022498,36.71,78849.32,7.6,0.48285,0.00016,27.63135]
[1777897022635,36.71,78849.32,7.6,0.48285,0.00016,27.63135]
[1777897022652,36.71,78849.32,7.6,0.48285,0.00016,27.63135]
[1777897023765,36.71,78854.58,7.6,0.48367,0.00016,27.63559]
[1777897023819,36.71,78854.58,7.6,0.48367,0.00016,27.63559]
[1777897024295,36.71,78854.58,7.6,0.48367,0.00016,27.63559]
[1777897024308,36.71,78854.58,7.6,0.48367,0.00016,27.63559]
[1777897024513,36.71,78865.71,7.6,0.48541,0.00016,27.64417]
[1777897027535,36.71,78870.27,7.6,0.48612,0.00016,27.64753]
[1777897033191,36.7,78869.94,7.6,0.48607,0.00016,27.64728]
[1777897033336,36.7,78869.94,7.6,0.48607,0.00016,27.64728]
[1777897033551,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897033589,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897033614,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897033623,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897033713,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897033790,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897034090,36.7,78869.67,7.6,0.48603,0.00016,27.64708]
[1777897034127,36.7,78862.23,7.6,0.48486,0.00016,27.64152]
[1777897034583,36.7,78851.09,7.6,0.48312,0.00016,27.63276]
[1777897035590,36.7,78844.39,7.6,0.48207,0.00016,27.62724]
[1777897037604,36.7,78841.12,7.6,0.48155,0.00016,27.62447]
[1777897041106,36.7,78840.43,7.6,0.48144,0.00016,27.62387]
[1777897042102,36.69,78834.51,7.6,0.48051,0.00016,27.61872]
[1777897048289,36.69,78839.61,7.6,0.48131,0.00016,27.62316]
[1777897048338,36.69,78839.61,7.6,0.48131,0.00016,27.62316]
[1777897048967,36.69,78840.4,7.6,0.48143,0.00016,27.62384]
[1777897049237,36.69,78840.4,7.6,0.48143,0.00016,27.62384]
[1777897049268,36.69,78846.9,7.6,0.48245,0.00016,27.62931]
[1777897054729,36.69,78852.46,7.6,0.48332,0.00016,27.63043]
[1777897059818,36.69,78855.34,7.6,0.48377,0.00016,27.63273]
[1777897059932,36.69,78855.34,7.6,0.48377,0.00016,27.63273]
[1777897060017,36.69,78855.34,7.6,0.48377,0.00016,27.63273]
[1777897062785,36.69,78848.66,7.6,0.48272,0.00016,27.62734]
[1777897067820,36.68,78852.06,7.6,0.48325,0.00016,27.6301]
[1777897071279,36.68,78853.21,7.6,0.48343,0.00016,27.63102]
[1777897071525,36.68,78853.21,7.6,0.48343,0.00016,27.63102]
[1777897072380,36.68,78854.67,7.6,0.48366,0.00016,27.63218]
[1777897072441,36.68,78854.67,7.6,0.48366,0.00016,27.63218]
[1777897074589,36.68,78855.58,7.6,0.4838,0.00016,27.6329]
[1777897074597,36.68,78855.58,7.6,0.4838,0.00016,27.6329]
[1777897074871,36.68,78857.11,7.6,0.48404,0.00016,27.63411]
[1777897078966,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897080099,36.68,78862.58,7.6,0.48489,0.00016,27.63833]
[1777897080707,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897081146,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897081196,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897081354,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897081529,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897081554,36.68,78862.61,7.6,0.4849,0.00016,27.63836]
[1777897081794,36.68,78864.2,7.6,0.48515,0.00016,27.63956]
[1777897082415,36.68,78864.2,7.6,0.48515,0.00016,27.63956]
[1777897082534,36.68,78864.2,7.6,0.48515,0.00016,27.63956]
[1777897082477,36.68,78868.02,7.6,0.48575,0.00016,27.64241]
[1777897082796,36.68,78868.02,7.6,0.48575,0.00016,27.64241]
[1777897084703,36.67,78873.07,7.6,0.48654,0.00016,27.64609]
[1777897084942,36.67,78879.56,7.6,0.48755,0.00016,27.65065]
[1777897086465,36.67,78879.56,7.6,0.48755,0.00016,27.65065]
[1777897091993,36.67,78878.19,7.6,0.48734,0.00016,27.6497]
[1777897093590,36.67,78878.19,7.6,0.48734,0.00016,27.6497]
[1777897094432,36.67,78878.58,7.6,0.4874,0.00016,27.64998]
[1777897094509,36.67,78882.93,7.6,0.48808,0.00016,27.65295]
[1777897095176,36.67,78882.93,7.6,0.48808,0.00016,27.65295]
[1777897095264,36.67,78888.85,7.6,0.48901,0.00016,27.65688]
[1777897096927,36.67,78885.98,7.6,0.48856,0.00016,27.65499]
[1777897097028,36.67,78882.22,7.6,0.48797,0.00016,27.65247]
[1777897102063,36.67,78880.16,7.6,0.48765,0.00016,27.65106]
[1777897104409,36.67,78879.49,7.6,0.48754,0.00016,27.6506]
[1777897104643,36.67,78879.34,7.6,0.48752,0.00016,27.6505]
[1777897105084,36.67,78875.78,7.6,0.48696,0.00016,27.64801]
[1777897106200,36.67,78875.78,7.6,0.48696,0.00016,27.64801]
[1777897106891,36.67,78874.11,7.6,0.4867,0.00016,27.64683]
[1777897106914,36.67,78874.11,7.6,0.4867,0.00016,27.64683]
[1777897106948,36.67,78874.11,7.6,0.4867,0.00016,27.64683]
[1777897107040,36.67,78874.11,7.6,0.4867,0.00016,27.64683]
[1777897107098,36.67,78866.67,7.6,0.48553,0.00016,27.6414]
[1777897107702,36.67,78866.67,7.6,0.48553,0.00016,27.6414]
[1777897107710,36.67,78866.67,7.6,0.48553,0.00016,27.6414]
[1777897109105,36.67,78866.35,7.6,0.48548,0.00016,27.64116]
[1777897109108,36.67,78866.35,7.6,0.48548,0.00016,27.64116]
[1777897109111,36.67,78868.63,7.6,0.48584,0.00016,27.64285]
[1777897114147,36.67,78869.78,7.6,0.48601,0.00016,27.64028]
[1777897117886,36.66,78870.12,7.6,0.48606,0.00016,27.64052]
[1777897118950,36.66,78872.43,7.6,0.48642,0.00016,27.6422]
[1777897119401,36.66,78878.81,7.6,0.48743,0.00016,27.64671]
[1777897123210,36.66,78884.77,7.6,0.48836,0.00016,27.65076]
[1777897128244,36.65,78889.32,7.6,0.48907,0.00016,27.65375]
[1777897131203,36.65,78886.59,7.6,0.48864,0.00016,27.65196]
[1777897136301,36.64,78882.17,7.6,0.48794,0.00016,27.64899]
[1777897141009,36.64,78882.74,7.6,0.48803,0.00016,27.64937]
[1777897146370,36.63,78888.15,7.6,0.48887,0.00016,27.65296]
[1777897148318,36.63,78888.56,7.6,0.48893,0.00016,27.65323]
[1777897148354,36.63,78888.56,7.6,0.48893,0.00016,27.65323]
[1777897148488,36.63,78888.56,7.6,0.48893,0.00016,27.65323]
[1777897148526,36.63,78888.56,7.6,0.48893,0.00016,27.65323]
[1777897148637,36.63,78888.56,7.6,0.48893,0.00016,27.65323]
[1777897148556,36.63,78893.49,7.6,0.48971,0.00016,27.65639]
[1777897148833,36.63,78893.49,7.6,0.48971,0.00016,27.65639]
[1777897149394,36.63,78902.52,7.6,0.49112,0.00016,27.66192]
[1777897150580,36.63,78902.52,7.6,0.49112,0.00016,27.66192]
[1777897150624,36.63,78905.65,7.6,0.49162,0.00016,27.66375]
[1777897150788,36.63,78905.65,7.6,0.49162,0.00016,27.66375]
[1777897151617,36.63,78896.06,7.6,0.49011,0.00016,27.658]
[1777897157449,36.63,78891.68,7.6,0.48942,0.00016,27.65524]
[1777897160214,36.63,78890.51,7.6,0.48924,0.00016,27.65449]
[1777897163492,36.63,78896.75,7.6,0.49022,0.00016,27.65842]
[1777897164036,36.63,78896.75,7.6,0.49022,0.00016,27.65842]
[1777897166501,36.63,78901.35,7.6,0.49094,0.00016,27.66122]
[1777897166579,36.63,78901.35,7.6,0.49094,0.00016,27.66122]
[1777897166585,36.63,78901.35,7.6,0.49094,0.00016,27.66122]
[1777897166586,36.63,78901.35,7.6,0.49094,0.00016,27.66122]
[1777897166734,36.63,78903.58,7.6,0.49129,0.00016,27.66254]
[1777897167519,36.63,78906.2,7.6,0.4917,0.00016,27.66407]
[1777897169139,36.63,78907.15,7.6,0.49185,0.00016,27.66461]
[1777897169351,36.63,78907.15,7.6,0.49185,0.00016,27.66461]
[1777897169751,36.63,78909.37,7.6,0.4922,0.00016,27.66588]
[1777897169795,36.63,78909.37,7.6,0.4922,0.00016,27.66588]
[1777897170541,36.63,78916.03,7.6,0.49324,0.00016,27.66953]
[1777897175154,36.63,78916.11,7.6,0.49326,0.00016,27.66617]
[1777897175692,36.63,78919.86,7.6,0.49385,0.00016,27.66814]
[1777897175911,36.63,78919.86,7.6,0.49385,0.00016,27.66814]
[1777897176585,36.63,78929.52,7.6,0.49536,0.00016,27.67295]
[1777897180690,36.63,78933.58,7.6,0.496,0.00016,27.67486]
[1777897185882,36.63,78934.91,7.6,0.49621,0.00016,27.67546]
[1777897185980,36.63,78934.91,7.6,0.49621,0.00016,27.67546]
[1777897186003,36.63,78934.91,7.6,0.49621,0.00016,27.67546]
[1777897187501,36.63,78939.73,7.6,0.49696,0.00016,27.6776]
[1777897187508,36.63,78939.73,7.6,0.49696,0.00016,27.6776]
[1777897187519,36.63,78939.73,7.6,0.49696,0.00016,27.6776]
[1777897188904,36.63,78943.47,7.6,0.49755,0.00016,27.67919]
[1777897190729,36.63,78943.14,7.6,0.4975,0.00016,27.67906]
[1777897192789,36.63,78943.81,7.6,0.4976,0.00016,27.67933]
[1777897192854,36.63,78943.81,7.6,0.4976,0.00016,27.67933]
[1777897197481,36.62,78941.0,7.6,0.49716,0.00016,27.67815]
[1777897197755,36.62,78940.96,7.6,0.49715,0.00016,27.67813]
[1777897198090,36.62,78940.96,7.6,0.49715,0.00016,27.67813]
[1777897198210,36.62,78940.96,7.6,0.49715,0.00016,27.67813]
[1777897199696,36.62,78940.4,7.6,0.49707,0.00016,27.67789]
[1777897200072,36.62,78942.51,7.6,0.4974,0.00016,27.67879]
[1777897200095,36.62,78942.51,7.6,0.4974,0.00016,27.67879]
[1777897200171,36.62,78942.51,7.6,0.4974,0.00016,27.67879]
[1777897200300,36.62,78942.51,7.6,0.4974,0.00016,27.67879]
[1777897200301,36.62,78942.51,7.6,0.4974,0.00016,27.67879]
[1777897200599,36.62,78945.18,7.6,0.49782,0.00016,27.6799]
[1777897200772,36.62,78945.18,7.6,0.49782,0.00016,27.6799]
[1777897200800,36.62,78945.18,7.6,0.49782,0.00016,27.6799]
[1777897201714,36.62,78952.86,7.6,0.49902,0.00016,27.68292]
[1777897202585,36.62,78952.86,7.6,0.49902,0.00016,27.68292]
[1777897203450,36.62,78953.49,7.6,0.49912,0.00016,27.68316]
[1777897203681,36.62,78953.49,7.6,0.49912,0.00016,27.68316]
[1777897203723,36.62,78953.49,7.6,0.49912,0.00016,27.68316]
[1777897205396,36.62,78952.93,7.6,0.49903,0.00016,27.68295]
[1777897209584,36.62,78953.59,7.6,0.49913,0.00016,27.6832]
[1777897211307,36.62,78950.07,7.6,0.49858,0.00016,27.68185]
[1777897216828,36.61,78947.84,7.6,0.49823,0.00016,27.68098]
[1777897216834,36.61,78947.84,7.6,0.49823,0.00016,27.68098]
[1777897219131,36.61,78948.75,7.6,0.49837,0.00016,27.68134]
[1777897219271,36.61,78948.75,7.6,0.49837,0.00016,27.68134]
[1777897219375,36.61,78948.75,7.6,0.49837,0.00016,27.68134]
[1777897220381,36.61,78948.71,7.6,0.49837,0.00016,27.68132]
[1777897220483,36.61,78955.84,7.6,0.49949,0.00016,27.68403]
[1777897221920,36.61,78963.01,7.6,0.50061,0.00016,27.68653]
[1777897226956,36.61,78960.62,7.6,0.50023,0.00016,27.68572]
[1777897230192,36.6,78959.71,7.6,0.50009,0.00016,27.68541]
[1777897230198,36.6,78959.71,7.6,0.50009,0.00016,27.68541]
[1777897234972,36.6,78956.03,7.6,0.49951,0.00016,27.68069]
[1777897235941,36.6,78952.88,7.6,0.49901,0.00016,27.67952]
[1777897235963,36.6,78952.88,7.6,0.49901,0.00016,27.67952]
[1777897237034,36.6,78970.99,7.6,0.50186,0.00016,27.68565]
[1777897238945,36.6,78971.76,7.6,0.50198,0.00016,27.68588]
[1777897240712,36.6,78974.07,7.6,0.50234,0.00016,27.68656]
[1777897242070,36.6,78967.04,7.6,0.50124,0.00016,27.68444]
[1777897242798,36.6,78967.04,7.6,0.50124,0.00016,27.68444]
[1777897243145,36.6,78967.04,7.6,0.50124,0.00016,27.68444]
[1777897250583,36.59,78962.25,7.6,0.50048,0.00016,27.68287]
[1777897250778,36.59,78962.28,7.6,0.50049,0.00016,27.68288]
[1777897256170,36.58,78962.28,7.6,0.50049,0.00016,27.68288]
[1777897257509,36.58,78962.28,7.6,0.50049,0.00016,27.68288]
[1777897257520,36.58,78962.28,7.6,0.50049,0.00016,27.68288]
[1777897259769,36.58,78962.24,7.6,0.50048,0.00016,27.68287]
[1777897261472,36.58,78963.06,7.6,0.50061,0.00016,27.68314]
[1777897263514,36.58,78970.35,7.6,0.50175,0.00016,27.68546]
[1777897263746,36.58,78970.35,7.6,0.50175,0.00016,27.68546]
[1777897266797,36.58,78982.8,7.6,0.50371,0.00016,27.6889]
[1777897267255,36.58,78982.8,7.6,0.50371,0.00016,27.6889]
[1777897267586,36.58,78982.8,7.6,0.50371,0.00016,27.6889]
[1777897267739,36.58,78982.8,7.6,0.50371,0.00016,27.6889]
[1777897267821,36.58,78986.6,7.6,0.50431,0.00016,27.68981]
[1777897268136,36.58,78986.6,7.6,0.50431,0.00016,27.68981]
[1777897268254,36.58,78992.27,7.6,0.5052,0.00016,27.69106]
[1777897269096,36.58,78992.27,7.6,0.5052,0.00016,27.69106]
[1777897269247,36.58,78992.27,7.6,0.5052,0.00016,27.69106]
[1777897269280,36.58,78992.27,7.6,0.5052,0.00016,27.69106]
[1777897269701,36.58,78992.27,7.6,0.5052,0.00016,27.69106]
[1777897269911,36.58,78996.19,7.6,0.50581,0.00016,27.69185]
[1777897270824,36.58,78995.71,7.6,0.50574,0.00016,27.69176]
[1777897270861,36.58,78995.71,7.6,0.50574,0.00016,27.69176]
[1777897271134,36.58,78995.71,7.6,0.50574,0.00016,27.69176]
[1777897271777,36.58,78995.71,7.6,0.50574,0.00016,27.69176]
[1777897272386,36.58,78996.96,7.6,0.50593,0.00016,27.69199]
[1777897272412,36.58,78996.96,7.6,0.50593,0.00016,27.69199]
[1777897272944,36.58,79000.31,7.6,0.50646,0.00016,27.6926]
[1777897273131,36.58,79000.31,7.6,0.50646,0.00016,27.6926]
[1777897273138,36.58,79000.31,7.6,0.50646,0.00016,27.6926]
[1777897273174,36.58,79000.31,7.6,0.50646,0.00016,27.6926]
[1777897273576,36.58,79000.31,7.6,0.50646,0.00016,27.6926]
[1777897273677,36.58,79007.21,7.6,0.50754,0.00016,27.6937]
[1777897275111,36.58,79007.65,7.6,0.50761,0.00016,27.69376]
[1777897278727,36.59,79009.59,7.6,0.50792,0.00016,27.69403]
[1777897280900,36.59,79010.3,7.6,0.50803,0.00016,27.69412]
[1777897284025,36.59,79006.97,7.6,0.50751,0.00016,27.69366]
[1777897284077,36.59,79006.97,7.6,0.50751,0.00016,27.69366]
[1777897284135,36.59,79006.97,7.6,0.50751,0.00016,27.69366]
[1777897284508,36.59,79006.97,7.6,0.50751,0.00016,27.69366]
[1777897284548,36.6,79000.34,7.6,0.50647,0.00016,27.6926]
[1777897285167,36.6,79000.34,7.6,0.50647,0.00016,27.6926]
[1777897285373,36.6,78993.59,7.6,0.50541,0.00016,27.69133]
[1777897287797,36.6,78993.0,7.6,0.50532,0.00016,27.69121]
[1777897287800,36.6,78993.0,7.6,0.50532,0.00016,27.69121]
[1777897288931,36.6,78993.27,7.6,0.50536,0.00016,27.69127]
[1777897290060,36.6,78993.48,7.6,0.50539,0.00016,27.69131]
[1777897293542,36.6,78991.03,7.6,0.50501,0.00016,27.68739]
[1777897293652,36.6,78991.03,7.6,0.50501,0.00016,27.68739]
[1777897299471,36.61,78988.27,7.6,0.50457,0.00016,27.68678]
[1777897303338,36.61,78988.09,7.6,0.50455,0.00016,27.68674]
[1777897303506,36.61,78988.09,7.6,0.50455,0.00016,27.68674]
[1777897309563,36.62,78984.87,7.6,0.50404,0.00016,27.68599]
[1777897312237,36.62,78984.91,7.6,0.50405,0.00016,27.686]
[1777897312583,36.62,78976.55,7.6,0.50274,0.00016,27.68384]
[1777897313591,36.62,78970.16,7.6,0.50173,0.00016,27.68199]
[1777897314412,36.62,78970.16,7.6,0.50173,0.00016,27.68199]
[1777897316453,36.62,78969.12,7.6,0.50157,0.00016,27.68167]
[1777897316514,36.62,78969.12,7.6,0.50157,0.00016,27.68167]
[1777897316526,36.62,78969.12,7.6,0.50157,0.00016,27.68167]
[1777897316612,36.62,78968.24,7.6,0.50143,0.00016,27.6814]
[1777897319181,36.62,78966.9,7.6,0.50122,0.00016,27.68098]
[1777897319734,36.62,78966.9,7.6,0.50122,0.00016,27.68098]
[1777897320641,36.62,78954.64,7.6,0.4993,0.00016,27.67677]
[1777897321152,36.62,78954.64,7.6,0.4993,0.00016,27.67677]
[1777897321290,36.62,78954.64,7.6,0.4993,0.00016,27.67677]
[1777897321820,36.62,78954.64,7.6,0.4993,0.00016,27.67677]
[1777897321864,36.62,78952.23,7.6,0.49892,0.00016,27.67587]
[1777897322460,36.62,78952.23,7.6,0.49892,0.00016,27.67587]
[1777897322668,36.62,78952.23,7.6,0.49892,0.00016,27.67587]
[1777897323662,36.62,78943.71,7.6,0.49758,0.00016,27.67247]
[1777897324913,36.62,78941.91,7.6,0.4973,0.00016,27.67172]
[1777897324993,36.62,78941.91,7.6,0.4973,0.00016,27.67172]
[1777897325676,36.62,78935.28,7.6,0.49626,0.00016,27.66881]
[1777897326092,36.62,78935.28,7.6,0.49626,0.00016,27.66881]
[1777897326146,36.62,78935.28,7.6,0.49626,0.00016,27.66881]
[1777897326302,36.62,78935.28,7.6,0.49626,0.00016,27.66881]
[1777897326683,36.62,78928.7,7.6,0.49522,0.00016,27.66574]
[1777897327048,36.62,78928.7,7.6,0.49522,0.00016,27.66574]
[1777897327187,36.62,78928.7,7.6,0.49522,0.00016,27.66574]
[1777897332725,36.62,78927.37,7.6,0.49501,0.00016,27.66509]
[1777897335554,36.62,78927.78,7.6,0.49508,0.00016,27.66529]
[1777897340783,36.62,78931.64,7.6,0.49569,0.00016,27.66713]
[1777897344870,36.62,78931.69,7.6,0.4957,0.00016,27.66716]
[1777897347204,36.62,78925.36,7.6,0.4947,0.00016,27.66411]
[1777897347326,36.62,78925.36,7.6,0.4947,0.00016,27.66411]
[1777897352866,36.63,78930.47,7.6,0.4955,0.00016,27.66317]
[1777897353887,36.63,78930.47,7.6,0.4955,0.00016,27.66317]
[1777897359915,36.63,78931.16,7.6,0.49561,0.00016,27.6635]
[1777897364950,36.63,78930.44,7.6,0.4955,0.00016,27.66316]
[1777897369985,36.63,78930.42,7.6,0.4955,0.00016,27.66315]
[1777897375020,36.63,78929.25,7.6,0.49531,0.00016,27.66259]
[1777897378112,36.63,78928.64,7.6,0.49522,0.00016,27.6623]
[1777897378882,36.63,78928.64,7.6,0.49522,0.00016,27.6623]
[1777897380547,36.63,78927.86,7.6,0.4951,0.00016,27.66193]
[1777897380672,36.63,78927.86,7.6,0.4951,0.00016,27.66193]
[1777897380694,36.63,78927.86,7.6,0.4951,0.00016,27.66193]
[1777897380770,36.63,78927.86,7.6,0.4951,0.00016,27.66193]
[1777897380940,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381107,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381111,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381124,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381154,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381211,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381274,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381287,36.63,78927.17,7.6,0.49499,0.00016,27.66159]
[1777897381503,36.63,78918.1,7.6,0.49356,0.00016,27.657]
[1777897382075,36.63,78910.18,7.6,0.49232,0.00016,27.65269]
[1777897385251,36.64,78908.17,7.6,0.492,0.00016,27.65156]
[1777897386990,36.64,78900.76,7.6,0.49084,0.00016,27.64723]
[1777897396172,36.64,78899.71,7.6,0.49068,0.00016,27.6466]
[1777897401188,36.64,78903.17,7.6,0.49122,0.00016,27.64867]
[1777897401208,36.64,78911.66,7.6,0.49256,0.00016,27.65352]
[1777897406242,36.64,78915.45,7.6,0.49315,0.00016,27.65559]
[1777897408932,36.64,78915.4,7.6,0.49314,0.00016,27.65556]
[1777897413235,36.64,78914.97,7.6,0.49308,0.00016,27.65192]
[1777897413245,36.64,78914.97,7.6,0.49308,0.00016,27.65192]
[1777897413251,36.64,78914.97,7.6,0.49308,0.00016,27.65192]
[1777897413322,36.64,78914.97,7.6,0.49308,0.00016,27.65192]
[1777897413359,36.65,78916.31,7.6,0.49329,0.00016,27.65264]
[1777897415527,36.65,78918.89,7.6,0.49369,0.00016,27.654]
[1777897416072,36.65,78922.35,7.6,0.49423,0.00016,27.65579]
[1777897416259,36.65,78922.35,7.6,0.49423,0.00016,27.65579]
[1777897417355,36.65,78926.15,7.6,0.49483,0.00016,27.65768]
[1777897419234,36.65,78929.06,7.6,0.49529,0.00016,27.6591]
[1777897426394,36.65,78928.51,7.6,0.49521,0.00016,27.65884]
[1777897428497,36.65,78928.51,7.6,0.49521,0.00016,27.65884]
[1777897428689,36.65,78928.51,7.6,0.49521,0.00016,27.65884]
[1777897429415,36.66,78921.91,7.6,0.49417,0.00016,27.65557]
[1777897434450,36.66,78920.12,7.6,0.49389,0.00016,27.65465]
[1777897437055,36.66,78919.03,7.6,0.49372,0.00016,27.65408]
[1777897438309,36.66,78921.53,7.6,0.49411,0.00016,27.65538]
[1777897440259,36.66,78925.28,7.6,0.4947,0.00016,27.65726]
[1777897441129,36.66,78925.28,7.6,0.4947,0.00016,27.65726]
[1777897441625,36.66,78925.28,7.6,0.4947,0.00016,27.65726]
[1777897441688,36.66,78925.28,7.6,0.4947,0.00016,27.65726]
[1777897441961,36.66,78925.28,7.6,0.4947,0.00016,27.65726]
[1777897442513,36.66,78936.01,7.6,0.49639,0.00016,27.66233]
[1777897445531,36.66,78942.02,7.6,0.49733,0.00016,27.66495]
[1777897450566,36.66,78941.53,7.6,0.49725,0.00016,27.66474]
[1777897455228,36.66,78941.79,7.6,0.49729,0.00016,27.66485]
[1777897460635,36.65,78941.69,7.6,0.49727,0.00016,27.66481]
[1777897465671,36.65,78943.77,7.6,0.4976,0.00016,27.66568]
[1777897470705,36.65,78946.35,7.6,0.498,0.00016,27.66674]
[1777897475741,36.64,78944.66,7.6,0.49773,0.00016,27.66264]
[1777897480776,36.64,78944.91,7.6,0.49777,0.00016,27.66274]
[1777897487825,36.64,78944.87,7.6,0.49776,0.00016,27.66272]
[1777897489095,36.64,78944.83,7.6,0.49776,0.00016,27.66271]
[1777897489109,36.64,78944.83,7.6,0.49776,0.00016,27.66271]
[1777897489134,36.64,78944.83,7.6,0.49776,0.00016,27.66271]
[1777897490209,36.64,78948.47,7.6,0.49833,0.00016,27.66418]
[1777897496888,36.63,78954.67,7.6,0.4993,0.00016,27.66655]
[1777897498936,36.63,78954.67,7.6,0.4993,0.00016,27.66655]
[1777897500497,36.63,78954.66,7.6,0.4993,0.00016,27.66654]
[1777897500561,36.63,78954.66,7.6,0.4993,0.00016,27.66654]
[1777897500593,36.63,78954.66,7.6,0.4993,0.00016,27.66654]
[1777897502931,36.63,78943.73,7.6,0.49758,0.00016,27.66225]
[1777897507967,36.62,78944.18,7.6,0.49765,0.00016,27.66243]
[1777897513002,36.62,78944.06,7.6,0.49763,0.00016,27.66238]
[1777897513341,36.62,78944.06,7.6,0.49763,0.00016,27.66238]
[1777897519044,36.62,78950.66,7.6,0.49867,0.00016,27.66503]
[1777897520284,36.62,78951.25,7.6,0.49876,0.00016,27.66526]
[1777897520538,36.62,78951.25,7.6,0.49876,0.00016,27.66526]
[1777897524207,36.62,78955.3,7.6,0.49939,0.00016,27.66678]
[1777897524213,36.62,78955.3,7.6,0.49939,0.00016,27.66678]
[1777897524233,36.62,78955.3,7.6,0.49939,0.00016,27.66678]
[1777897524255,36.62,78955.3,7.6,0.49939,0.00016,27.66678]
[1777897524473,36.62,78955.3,7.6,0.49939,0.00016,27.66678]
[1777897524927,36.62,78955.3,7.6,0.49939,0.00016,27.66678]
[1777897524982,36.61,78955.79,7.6,0.49947,0.00016,27.66696]
[1777897530121,36.61,78959.26,7.6,0.50002,0.00016,27.6682]
[1777897535155,36.61,78959.2,7.6,0.5,0.00016,27.66477]
[1777897537036,36.61,78959.2,7.6,0.5,0.00016,27.66477]
[1777897542255,36.6,78954.91,7.6,0.49933,0.00016,27.66322]
[1777897542491,36.6,78954.91,7.6,0.49933,0.00016,27.66322]
[1777897542586,36.6,78954.91,7.6,0.49933,0.00016,27.66322]
[1777897543007,36.6,78954.91,7.6,0.49933,0.00016,27.66322]
[1777897542687,36.6,78954.95,7.6,0.49933,0.00016,27.66324]
[1777897543212,36.6,78949.0,7.6,0.4984,0.00016,27.66097]
[1777897547467,36.6,78944.28,7.6,0.49766,0.00016,27.65906]
[1777897552604,36.6,78943.04,7.6,0.49746,0.00016,27.65854]
[1777897553728,36.6,78943.26,7.6,0.4975,0.00016,27.65864]
[1777897560300,36.61,78943.7,7.6,0.49757,0.00016,27.65882]
[1777897565367,36.61,78945.83,7.6,0.4979,0.00016,27.6597]
[1777897570402,36.62,78944.99,7.6,0.49777,0.00016,27.65936]
[1777897575437,36.62,78942.15,7.6,0.49733,0.00016,27.65817]
[1777897580472,36.63,78941.44,7.6,0.49722,0.00016,27.65787]
[1777897581661,36.63,78941.44,7.6,0.49722,0.00016,27.65787]
[1777897581834,36.63,78941.44,7.6,0.49722,0.00016,27.65787]
[1777897582026,36.63,78941.44,7.6,0.49722,0.00016,27.65787]
[1777897582495,36.63,78940.86,7.6,0.49713,0.00016,27.65762]
[1777897586660,36.63,78935.62,7.6,0.49631,0.00016,27.65532]
[1777897592556,36.63,78934.26,7.6,0.49609,0.00016,27.65129]
[1777897594649,36.63,78934.26,7.6,0.49609,0.00016,27.65129]
[1777897596090,36.64,78934.26,7.6,0.49609,0.00016,27.65129]
[1777897601425,36.64,78936.15,7.6,0.49639,0.00016,27.65215]
[1777897601477,36.64,78936.15,7.6,0.49639,0.00016,27.65215]
[1777897601823,36.64,78936.15,7.6,0.49639,0.00016,27.65215]
[1777897604489,36.64,78938.6,7.6,0.49678,0.00016,27.65323]
[1777897604806,36.64,78938.6,7.6,0.49678,0.00016,27.65323]
[1777897605156,36.64,78938.6,7.6,0.49678,0.00016,27.65323]
[1777897605561,36.64,78939.48,7.6,0.49692,0.00016,27.65362]
[1777897608249,36.64,78943.06,7.6,0.49748,0.00016,27.65515]
[1777897613558,36.64,78942.75,7.6,0.49743,0.00016,27.65502]
[1777897618738,36.64,78942.21,7.6,0.49734,0.00016,27.65479]
[1777897623772,36.63,78942.23,7.6,0.49735,0.00016,27.6548]
[1777897628808,36.63,78942.39,7.6,0.49737,0.00016,27.65486]
[1777897629309,36.63,78942.39,7.6,0.49737,0.00016,27.65486]
[1777897629328,36.63,78942.39,7.6,0.49737,0.00016,27.65486]
[1777897629335,36.63,78942.39,7.6,0.49737,0.00016,27.65486]
[1777897630605,36.63,78945.43,7.6,0.49785,0.00016,27.65613]
[1777897633148,36.63,78948.67,7.6,0.49836,0.00016,27.65743]
[1777897633179,36.63,78948.67,7.6,0.49836,0.00016,27.65743]
[1777897633932,36.63,78949.17,7.6,0.49843,0.00016,27.65763]
[1777897633951,36.63,78950.56,7.6,0.49865,0.00016,27.65817]
[1777897636606,36.63,78952.51,7.6,0.49896,0.00016,27.65892]
[1777897637385,36.63,78953.94,7.6,0.49918,0.00016,27.65945]
[1777897637912,36.63,78953.94,7.6,0.49918,0.00016,27.65945]
[1777897639888,36.62,78967.5,7.6,0.50131,0.00016,27.66411]
[1777897641203,36.62,78968.05,7.6,0.5014,0.00016,27.66428]
[1777897647944,36.62,78961.62,7.6,0.50038,0.00016,27.66219]
[1777897652979,36.61,78960.79,7.6,0.50025,0.00016,27.65849]
[1777897654163,36.61,78960.79,7.6,0.50025,0.00016,27.65849]
[1777897658014,36.61,78967.31,7.6,0.50127,0.00016,27.66064]
[1777897663049,36.6,78967.14,7.6,0.50125,0.00016,27.66059]
[1777897668086,36.6,78967.22,7.6,0.50126,0.00016,27.66061]
[1777897674130,36.59,78967.04,7.6,0.50123,0.00016,27.66056]
[1777897679165,36.58,78967.89,7.6,0.50136,0.00016,27.66082]
[1777897683657,36.58,78969.01,7.6,0.50153,0.00016,27.66117]
[1777897684666,36.58,78971.8,7.6,0.50197,0.00016,27.66202]
[1777897685207,36.58,78978.35,7.6,0.503,0.00016,27.66387]
[1777897690242,36.58,78982.52,7.6,0.50366,0.00016,27.66495]
[1777897695277,36.57,78983.22,7.6,0.50377,0.00016,27.66512]
[1777897696252,36.57,78983.22,7.6,0.50377,0.00016,27.66512]
[1777897698921,36.57,78983.37,7.6,0.50379,0.00016,27.66516]
[1777897699056,36.57,78983.37,7.6,0.50379,0.00016,27.66516]
[1777897699586,36.57,78984.18,7.6,0.50392,0.00016,27.66536]
[1777897699592,36.57,78994.64,7.6,0.50556,0.00016,27.66767]
[1777897701319,36.57,79000.41,7.6,0.50647,0.00016,27.66874]
[1777897703936,36.57,79000.86,7.6,0.50654,0.00016,27.66882]
[1777897703990,36.57,79000.86,7.6,0.50654,0.00016,27.66882]
[1777897704055,36.57,79000.86,7.6,0.50654,0.00016,27.66882]
[1777897704149,36.57,78999.9,7.6,0.50639,0.00016,27.66865]
[1777897704376,36.57,78999.9,7.6,0.50639,0.00016,27.66865]
[1777897704505,36.57,78999.9,7.6,0.50639,0.00016,27.66865]
[1777897705360,36.57,79004.55,7.6,0.50712,0.00016,27.66942]
[1777897707314,36.57,79010.93,7.6,0.50812,0.00016,27.67032]
[1777897708669,36.57,79012.37,7.6,0.50835,0.00016,27.6705]
[1777897710695,36.57,79013.13,7.6,0.50847,0.00016,27.67059]
[1777897710696,36.57,79013.13,7.6,0.50847,0.00016,27.67059]
[1777897712344,36.57,79013.44,7.6,0.50852,0.00016,27.66722]
[1777897714683,36.58,79013.88,7.6,0.50859,0.00016,27.66727]
[1777897714692,36.58,79013.88,7.6,0.50859,0.00016,27.66727]
[1777897714732,36.58,79013.88,7.6,0.50859,0.00016,27.66727]
[1777897714900,36.58,79013.88,7.6,0.50859,0.00016,27.66727]
[1777897715765,36.58,79013.82,7.6,0.50858,0.00016,27.66726]
[1777897715979,36.58,78999.44,7.6,0.50632,0.00016,27.66515]
[1777897717431,36.58,78994.94,7.6,0.50561,0.00016,27.66431]
[1777897718806,36.58,78994.94,7.6,0.50561,0.00016,27.66431]
[1777897723953,36.58,78994.63,7.6,0.50556,0.00016,27.66425]
[1777897726140,36.58,78994.52,7.6,0.50554,0.00016,27.66423]
[1777897729380,36.59,78994.33,7.6,0.50552,0.00016,27.66419]
[1777897729403,36.59,78994.33,7.6,0.50552,0.00016,27.66419]
[1777897729745,36.59,78994.33,7.6,0.50552,0.00016,27.66419]
[1777897729831,36.59,78990.2,7.6,0.50487,0.00016,27.66333]
[1777897730522,36.59,78976.55,7.6,0.50272,0.00016,27.65996]
[1777897732536,36.59,78969.98,7.6,0.50169,0.00016,27.65806]
[1777897735999,36.59,78970.71,7.6,0.5018,0.00016,27.65828]
[1777897738214,36.59,78969.11,7.6,0.50155,0.00016,27.65779]
[1777897747641,36.58,78965.93,7.6,0.50105,0.00016,27.65679]
[1777897748305,36.58,78965.93,7.6,0.50105,0.00016,27.65679]
[1777897749702,36.58,78966.04,7.6,0.50106,0.00016,27.65682]
[1777897749725,36.58,78966.04,7.6,0.50106,0.00016,27.65682]
[1777897749823,36.58,78966.25,7.6,0.5011,0.00016,27.65689]
[1777897750588,36.58,78966.25,7.6,0.5011,0.00016,27.65689]
[1777897750640,36.58,78966.25,7.6,0.5011,0.00016,27.65689]
[1777897750711,36.58,78966.25,7.6,0.5011,0.00016,27.65689]
[1777897750901,36.58,78966.25,7.6,0.5011,0.00016,27.65689]
[1777897751029,36.58,78966.25,7.6,0.5011,0.00016,27.65689]
[1777897751113,36.58,78957.99,7.6,0.4998,0.00016,27.6541]
[1777897751669,36.58,78949.44,7.6,0.49845,0.00016,27.6509]
[1777897753020,36.58,78949.44,7.6,0.49845,0.00016,27.6509]
[1777897754224,36.58,78948.57,7.6,0.49832,0.00016,27.65056]
[1777897754943,36.58,78948.94,7.6,0.49837,0.00016,27.6507]
[1777897754998,36.58,78948.94,7.6,0.49837,0.00016,27.6507]
[1777897755137,36.58,78948.94,7.6,0.49837,0.00016,27.6507]
[1777897756704,36.58,78939.82,7.6,0.49694,0.00016,27.64693]
[1777897757717,36.58,78939.82,7.6,0.49694,0.00016,27.64693]
[1777897758304,36.58,78939.82,7.6,0.49694,0.00016,27.64693]
[1777897758433,36.58,78939.61,7.6,0.4969,0.00016,27.64683]
[1777897758718,36.58,78933.54,7.6,0.49595,0.00016,27.64412]
[1777897763754,36.58,78928.32,7.6,0.49513,0.00016,27.64165]
[1777897768795,36.57,78929.73,7.6,0.49535,0.00016,27.64233]
[1777897771826,36.57,78930.27,7.6,0.49543,0.00016,27.64258]
[1777897771850,36.57,78930.27,7.6,0.49543,0.00016,27.64258]
[1777897771861,36.57,78930.27,7.6,0.49543,0.00016,27.64258]
[1777897771904,36.57,78930.27,7.6,0.49543,0.00016,27.64258]
[1777897773173,36.57,78930.27,7.6,0.49543,0.00016,27.63917]
[1777897773271,36.57,78940.03,7.6,0.49697,0.00016,27.6436]
[1777897778871,36.57,78942.72,7.6,0.49739,0.00016,27.64475]
[1777897783906,36.57,78942.69,7.6,0.49738,0.00016,27.64474]
[1777897789948,36.57,78942.86,7.6,0.49741,0.00016,27.64481]
[1777897796996,36.56,78945.63,7.6,0.49785,0.00016,27.64596]
[1777897798236,36.56,78945.63,7.6,0.49785,0.00016,27.64596]
[1777897798280,36.56,78945.63,7.6,0.49785,0.00016,27.64596]
[1777897798337,36.56,78946.69,7.6,0.49801,0.00016,27.64639]
[1777897799708,36.56,78951.17,7.6,0.49872,0.00016,27.64816]
[1777897800553,36.56,78954.25,7.6,0.4992,0.00016,27.64933]
[1777897806064,36.56,78954.65,7.6,0.49926,0.00016,27.64947]
[1777897809586,36.56,78952.66,7.6,0.49895,0.00016,27.64873]
[1777897810524,36.56,78952.52,7.6,0.49893,0.00016,27.64868]
[1777897810773,36.56,78952.52,7.6,0.49893,0.00016,27.64868]
[1777897811099,36.56,78944.31,7.6,0.49763,0.00016,27.64541]
[1777897816134,36.56,78940.7,7.6,0.49707,0.00016,27.64389]
[1777897821169,36.57,78941.44,7.6,0.49719,0.00016,27.64421]
[1777897826204,36.58,78941.67,7.6,0.49723,0.00016,27.64431]
[1777897831239,36.58,78941.45,7.6,0.49719,0.00016,27.6408]
[1777897836274,36.59,78940.71,7.6,0.49708,0.00016,27.64048]
[1777897841309,36.59,78940.22,7.6,0.497,0.00016,27.64027]
[1777897842641,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897842673,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897842689,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897842702,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897842845,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897842910,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897843099,36.59,78940.25,7.6,0.49701,0.00016,27.64029]
[1777897843323,36.59,78952.77,7.6,0.49898,0.00016,27.64536]
[1777897844330,36.59,78959.43,7.6,0.50003,0.00016,27.64778]
[1777897847475,36.59,78960.04,7.6,0.50012,0.00016,27.64799]
[1777897853393,36.59,78957.71,7.6,0.49975,0.00016,27.64717]
[1777897858428,36.58,78959.61,7.6,0.50005,0.00016,27.64784]
[1777897860665,36.58,78959.61,7.6,0.50005,0.00016,27.64784]
[1777897860733,36.58,78959.61,7.6,0.50005,0.00016,27.64784]
[1777897860789,36.58,78959.61,7.6,0.50005,0.00016,27.64784]
[1777897866484,36.58,78958.36,7.6,0.49985,0.00016,27.6474]
[1777897867427,36.58,78958.36,7.6,0.49985,0.00016,27.6474]
[1777897867556,36.58,78958.36,7.6,0.49985,0.00016,27.6474]
[1777897867658,36.58,78958.7,7.6,0.49991,0.00016,27.64752]
[1777897872769,36.58,78958.35,7.6,0.49985,0.00016,27.6474]
[1777897872900,36.58,78958.35,7.6,0.49985,0.00016,27.6474]
[1777897873094,36.58,78958.35,7.6,0.49985,0.00016,27.6474]
[1777897873195,36.57,78957.48,7.6,0.49971,0.00016,27.64709]
[1777897873586,36.57,78957.48,7.6,0.49971,0.00016,27.64709]
[1777897874032,36.57,78950.54,7.6,0.49862,0.00016,27.6445]
[1777897876387,36.57,78946.39,7.6,0.49797,0.00016,27.64286]
[1777897884434,36.58,78944.7,7.6,0.4977,0.00016,27.64216]
[1777897884579,36.58,78944.54,7.6,0.49768,0.00016,27.6421]
[1777897884670,36.58,78944.54,7.6,0.49768,0.00016,27.6421]
[1777897884890,36.58,78944.54,7.6,0.49768,0.00016,27.6421]
[1777897886631,36.58,78930.85,7.6,0.49552,0.00016,27.63603]
[1777897888682,36.57,78929.99,7.6,0.49539,0.00016,27.63562]
[1777897888867,36.57,78929.99,7.6,0.49539,0.00016,27.63562]
[1777897889066,36.57,78929.99,7.6,0.49539,0.00016,27.63562]
[1777897890802,36.57,78924.09,7.6,0.49446,0.00016,27.63274]
[1777897890826,36.57,78924.09,7.6,0.49446,0.00016,27.63274]
[1777897890844,36.57,78924.09,7.6,0.49446,0.00016,27.63274]
[1777897893680,36.58,78914.66,7.6,0.49297,0.00016,27.6244]
[1777897894866,36.58,78914.66,7.6,0.49297,0.00016,27.6244]
[1777897894956,36.58,78914.66,7.6,0.49297,0.00016,27.6244]
[1777897894967,36.58,78913.08,7.6,0.49272,0.00016,27.62354]
[1777897895685,36.58,78913.08,7.6,0.49272,0.00016,27.62354]
[1777897898542,36.58,78912.82,7.6,0.49268,0.00016,27.6234]
[1777897898585,36.58,78912.82,7.6,0.49268,0.00016,27.6234]
[1777897898714,36.58,78914.93,7.6,0.49301,0.00016,27.62455]
[1777897900352,36.58,78914.93,7.6,0.49301,0.00016,27.62455]
[1777897900361,36.58,78914.93,7.6,0.49301,0.00016,27.62455]
[1777897900390,36.58,78914.93,7.6,0.49301,0.00016,27.62455]
[1777897902742,36.58,78923.95,7.6,0.49444,0.00016,27.62926]
[1777897906023,36.58,78924.43,7.6,0.49451,0.00016,27.6295]
[1777897911806,36.58,78927.01,7.6,0.49492,0.00016,27.63077]
[1777897913389,36.58,78927.01,7.6,0.49492,0.00016,27.63077]
[1777897913819,36.59,78919.14,7.6,0.49368,0.00016,27.62679]
[1777897916788,36.59,78913.73,7.6,0.49283,0.00016,27.6239]
[1777897919949,36.59,78910.77,7.6,0.49236,0.00016,27.62227]
[1777897924524,36.59,78909.76,7.6,0.49221,0.00016,27.62171]
[1777897931085,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897931145,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897931159,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897931304,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897931310,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897931604,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897931617,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897932295,36.6,78910.25,7.6,0.49229,0.00016,27.62199]
[1777897932417,36.6,78901.58,7.6,0.49093,0.00016,27.61697]
[1777897932953,36.6,78891.35,7.6,0.48932,0.00016,27.61063]
[1777897934117,36.6,78891.35,7.6,0.48932,0.00016,27.61063]
[1777897934158,36.6,78891.35,7.6,0.48932,0.00016,27.61063]
[1777897934871,36.6,78889.98,7.6,0.4891,0.00016,27.60974]
[1777897935806,36.6,78888.75,7.6,0.48891,0.00016,27.60894]
[1777897935924,36.6,78888.75,7.6,0.48891,0.00016,27.60894]
[1777897935974,36.6,78881.62,7.6,0.48778,0.00016,27.60418]
[1777897941054,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897941056,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897941192,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897941217,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897941284,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897941586,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897942104,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897942164,36.6,78875.82,7.6,0.48687,0.00016,27.60014]
[1777897947396,36.6,78873.96,7.6,0.48658,0.00016,27.59881]
[1777897947415,36.6,78873.96,7.6,0.48658,0.00016,27.59881]
[1777897947433,36.6,78873.96,7.6,0.48658,0.00016,27.59881]
[1777897947419,36.6,78873.84,7.6,0.48656,0.00016,27.59872]
[1777897948058,36.6,78875.32,7.6,0.48679,0.00016,27.59978]
[1777897949066,36.6,78875.32,7.6,0.48679,0.00016,27.59978]
[1777897949790,36.6,78876.33,7.6,0.48695,0.00016,27.60049]
[1777897949896,36.6,78876.33,7.6,0.48695,0.00016,27.60049]
[1777897950920,36.6,78873.74,7.6,0.48654,0.00016,27.59865]
[1777897954585,36.59,78871.78,7.6,0.48623,0.00016,27.59381]
[1777897959089,36.59,78871.34,7.6,0.48616,0.00016,27.59349]
[1777897961590,36.59,78871.82,7.6,0.48623,0.00016,27.59384]
[1777897962357,36.59,78871.82,7.6,0.48623,0.00016,27.59384]
[1777897965719,36.59,78870.67,7.6,0.48605,0.00016,27.593]
[1777897966221,36.59,78870.67,7.6,0.48605,0.00016,27.593]
[1777897972230,36.59,78870.59,7.6,0.48603,0.00016,27.59293]
[1777897979280,36.58,78870.16,7.6,0.48596,0.00016,27.59261]
[1777897984314,36.58,78870.2,7.6,0.48597,0.00016,27.59264]
[1777897987518,36.58,78870.34,7.6,0.48599,0.00016,27.59274]
[1777897987568,36.58,78870.34,7.6,0.48599,0.00016,27.59274]
[1777897987979,36.58,78870.34,7.6,0.48599,0.00016,27.59274]
[1777897988342,36.58,78874.3,7.6,0.48661,0.00016,27.59561]
[1777897989117,36.58,78874.3,7.6,0.48661,0.00016,27.59561]
[1777897994385,36.58,78874.92,7.6,0.48671,0.00016,27.59605]
[1777897995114,36.58,78874.92,7.6,0.48671,0.00016,27.59605]
[1777898001434,36.58,78873.15,7.6,0.48643,0.00016,27.59477]
[1777898006469,36.58,78873.42,7.6,0.48647,0.00016,27.59497]
[1777898007322,36.58,78873.42,7.6,0.48647,0.00016,27.59497]
[1777898009304,36.57,78878.45,7.6,0.48726,0.00016,27.59853]
[1777898010246,36.57,78877.65,7.6,0.48714,0.00016,27.59797]
[1777898015532,36.57,78874.01,7.6,0.48656,0.00016,27.59197]
[1777898021574,36.57,78874.48,7.6,0.48663,0.00016,27.5923]
[1777898023262,36.57,78874.48,7.6,0.48663,0.00016,27.5923]
[1777898023625,36.57,78874.48,7.6,0.48663,0.00016,27.5923]
[1777898024417,36.57,78874.48,7.6,0.48663,0.00016,27.5923]
[1777898024595,36.57,78883.48,7.6,0.48805,0.00016,27.59856]
[1777898029630,36.57,78887.55,7.6,0.48869,0.00016,27.60128]
[1777898034665,36.56,78887.99,7.6,0.48875,0.00016,27.60156]
[1777898039835,36.56,78887.99,7.6,0.48875,0.00016,27.60156]
[1777898040636,36.56,78886.56,7.6,0.48853,0.00016,27.60061]
[1777898041593,36.56,78886.56,7.6,0.48853,0.00016,27.60061]
[1777898042722,36.56,78876.63,7.6,0.48696,0.00016,27.59381]
[1777898046148,36.56,78874.92,7.6,0.48669,0.00016,27.59259]
[1777898046794,36.56,78872.26,7.6,0.48627,0.00016,27.59068]
[1777898052792,36.56,78867.01,7.6,0.48544,0.00016,27.58681]
[1777898057826,36.56,78868.1,7.6,0.48562,0.00016,27.58762]
[1777898062862,36.55,78865.8,7.6,0.48525,0.00016,27.5859]
[1777898064672,36.55,78865.58,7.6,0.48522,0.00016,27.58574]
[1777898069915,36.55,78867.56,7.6,0.48553,0.00016,27.58722]
[1777898074949,36.55,78867.28,7.6,0.48548,0.00016,27.58359]
[1777898079233,36.55,78868.12,7.6,0.48561,0.00016,27.58422]
[1777898081197,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081215,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081259,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081400,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081417,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081476,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081565,36.55,78864.05,7.6,0.48497,0.00016,27.58115]
[1777898081605,36.55,78861.46,7.6,0.48456,0.00016,27.57917]
[1777898081637,36.55,78861.46,7.6,0.48456,0.00016,27.57917]
[1777898081676,36.55,78861.46,7.6,0.48456,0.00016,27.57917]
[1777898082303,36.55,78861.46,7.6,0.48456,0.00016,27.57917]
[1777898082402,36.55,78853.38,7.6,0.48329,0.00016,27.57279]
[1777898083005,36.55,78847.24,7.6,0.48232,0.00016,27.56776]
[1777898088044,36.55,78845.08,7.6,0.48198,0.00016,27.56595]
[1777898090056,36.55,78845.11,7.6,0.48199,0.00016,27.56597]
[1777898095093,36.55,78843.68,7.6,0.48176,0.00016,27.56477]
[1777898097017,36.55,78843.58,7.6,0.48175,0.00016,27.56469]
[1777898100539,36.56,78843.2,7.6,0.48169,0.00016,27.56437]
[1777898100586,36.56,78843.2,7.6,0.48169,0.00016,27.56437]
[1777898100694,36.55,78843.15,7.6,0.48168,0.00016,27.56432]
[1777898101285,36.55,78843.15,7.6,0.48168,0.00016,27.56432]
[1777898101361,36.55,78852.37,7.6,0.48313,0.00016,27.57198]
[1777898107177,36.55,78856.75,7.6,0.48382,0.00016,27.57549]
[1777898112212,36.55,78856.39,7.6,0.48376,0.00016,27.5752]
[1777898117247,36.55,78859.98,7.6,0.48433,0.00016,27.57801]
[1777898118189,36.55,78859.98,7.6,0.48433,0.00016,27.57801]
[1777898119310,36.55,78860.87,7.6,0.48447,0.00016,27.5787]
[1777898124721,36.55,78860.55,7.6,0.48442,0.00016,27.57845]
[1777898130337,36.55,78859.54,7.6,0.48425,0.00016,27.57766]
[1777898135373,36.54,78859.35,7.6,0.48422,0.00016,27.57409]
[1777898139879,36.54,78859.27,7.6,0.48421,0.00016,27.57403]
[1777898140035,36.54,78859.27,7.6,0.48421,0.00016,27.57403]
[1777898140541,36.54,78859.27,7.6,0.48421,0.00016,27.57403]
[1777898146813,36.54,78867.94,7.6,0.48558,0.00016,27.58065]
[1777898147471,36.54,78869.05,7.6,0.48575,0.00016,27.58147]
[1777898150141,36.54,78869.9,7.6,0.48588,0.00016,27.5821]
[1777898152321,36.54,78866.87,7.6,0.48541,0.00016,27.57985]
[1777898152325,36.54,78866.87,7.6,0.48541,0.00016,27.57985]
[1777898152507,36.54,78864.88,7.6,0.48509,0.00016,27.57835]
[1777898157542,36.54,78862.88,7.6,0.48478,0.00016,27.57682]
[1777898162577,36.54,78861.06,7.6,0.48449,0.00016,27.57542]
[1777898167612,36.54,78861.62,7.6,0.48457,0.00016,27.57585]
[1777898172647,36.54,78859.3,7.6,0.48421,0.00016,27.57404]
[1777898174977,36.54,78859.34,7.6,0.48421,0.00016,27.57407]
[1777898180702,36.53,78859.34,7.6,0.48421,0.00016,27.57407]
[1777898181440,36.53,78859.34,7.6,0.48421,0.00016,27.57407]
[1777898186745,36.53,78855.91,7.6,0.48367,0.00016,27.57136]
[1777898190813,36.53,78855.84,7.6,0.48366,0.00016,27.5713]
[1777898190845,36.53,78855.84,7.6,0.48366,0.00016,27.5713]
[1777898191516,36.53,78855.84,7.6,0.48366,0.00016,27.5713]
[1777898191553,36.53,78855.84,7.6,0.48366,0.00016,27.5713]
[1777898193794,36.53,78848.47,7.6,0.48249,0.00016,27.56189]
[1777898194963,36.53,78848.47,7.6,0.48249,0.00016,27.56189]
[1777898195011,36.53,78848.47,7.6,0.48249,0.00016,27.56189]
[1777898196696,36.53,78850.51,7.6,0.48281,0.00016,27.56357]
[1777898199881,36.53,78858.87,7.6,0.48413,0.00016,27.57028]
[1777898199910,36.53,78858.87,7.6,0.48413,0.00016,27.57028]
[1777898199934,36.53,78858.87,7.6,0.48413,0.00016,27.57028]
[1777898200113,36.53,78858.87,7.6,0.48413,0.00016,27.57028]
[1777898201170,36.53,78858.98,7.6,0.48415,0.00016,27.57036]
[1777898201185,36.53,78867.0,7.6,0.48541,0.00016,27.5765]
[1777898201850,36.53,78874.99,7.6,0.48668,0.00016,27.58235]
[1777898203863,36.53,78876.2,7.6,0.48687,0.00016,27.58321]
[1777898208899,36.53,78878.14,7.6,0.48717,0.00016,27.58457]
[1777898211496,36.53,78877.82,7.6,0.48712,0.00016,27.58435]
[1777898211563,36.53,78877.56,7.6,0.48708,0.00016,27.58416]
[1777898216954,36.53,78878.81,7.6,0.48728,0.00016,27.58504]
[1777898219874,36.53,78879.2,7.6,0.48734,0.00016,27.58531]
[1777898219963,36.53,78879.2,7.6,0.48734,0.00016,27.58531]
[1777898220986,36.53,78887.56,7.6,0.48866,0.00016,27.59098]
[1777898224410,36.53,78891.41,7.6,0.48926,0.00016,27.59349]
[1777898224793,36.53,78891.06,7.6,0.48921,0.00016,27.59326]
[1777898224879,36.53,78891.06,7.6,0.48921,0.00016,27.59326]
[1777898227359,36.53,78901.33,7.6,0.49083,0.00016,27.59966]
[1777898229007,36.53,78903.3,7.6,0.49114,0.00016,27.60084]
[1777898231395,36.53,78902.84,7.6,0.49106,0.00016,27.60056]
[1777898231422,36.53,78902.84,7.6,0.49106,0.00016,27.60056]
[1777898233723,36.52,78899.62,7.6,0.49056,0.00016,27.59863]
[1777898235383,36.52,78894.47,7.6,0.48974,0.00016,27.59544]
[1777898235478,36.52,78894.47,7.6,0.48974,0.00016,27.59544]
[1777898235660,36.52,78894.47,7.6,0.48974,0.00016,27.59544]
[1777898235684,36.52,78893.93,7.6,0.48966,0.00016,27.59509]
[1777898236559,36.52,78893.93,7.6,0.48966,0.00016,27.59509]
[1777898237799,36.53,78902.42,7.6,0.491,0.00016,27.60031]
[1777898241214,36.53,78908.95,7.6,0.49203,0.00016,27.60412]
[1777898242775,36.53,78907.56,7.6,0.49181,0.00016,27.60332]
[1777898245813,36.53,78902.81,7.6,0.49106,0.00016,27.60055]
[1777898249116,36.53,78904.22,7.6,0.49129,0.00016,27.60139]
[1777898254222,36.54,78903.86,7.6,0.49123,0.00016,27.59776]
[1777898257944,36.54,78904.41,7.6,0.49132,0.00016,27.59809]
[1777898263284,36.55,78907.81,7.6,0.49186,0.00016,27.60006]
[1777898268320,36.55,78908.24,7.6,0.49193,0.00016,27.60031]
[1777898268826,36.55,78908.24,7.6,0.49193,0.00016,27.60031]
[1777898274336,36.56,78909.65,7.6,0.49216,0.00016,27.60112]
[1777898276832,36.56,78910.56,7.6,0.4923,0.00016,27.60163]
[1777898276881,36.56,78909.19,7.6,0.49208,0.00016,27.60086]
[1777898277383,36.56,78903.33,7.6,0.49116,0.00016,27.59747]
[1777898278495,36.56,78903.33,7.6,0.49116,0.00016,27.59747]
[1777898279664,36.56,78900.58,7.6,0.49073,0.00016,27.59583]
[1777898284831,36.57,78897.23,7.6,0.4902,0.00016,27.59379]
[1777898285439,36.57,78904.1,7.6,0.49129,0.00016,27.59793]
[1777898287812,36.57,78906.77,7.6,0.49171,0.00016,27.59949]
[1777898287832,36.57,78906.77,7.6,0.49171,0.00016,27.59949]
[1777898287863,36.57,78906.77,7.6,0.49171,0.00016,27.59949]
[1777898288056,36.57,78907.87,7.6,0.49188,0.00016,27.60012]
[1777898288074,36.57,78907.87,7.6,0.49188,0.00016,27.60012]
[1777898288254,36.57,78907.87,7.6,0.49188,0.00016,27.60012]
[1777898288459,36.57,78917.74,7.6,0.49344,0.00016,27.60555]
[1777898289005,36.57,78917.74,7.6,0.49344,0.00016,27.60555]
[1777898289274,36.57,78917.74,7.6,0.49344,0.00016,27.60555]
[1777898289467,36.58,78924.09,7.6,0.49444,0.00016,27.60883]
[1777898290585,36.58,78924.09,7.6,0.49444,0.00016,27.60883]
[1777898291717,36.58,78924.59,7.6,0.49452,0.00016,27.60908]
[1777898295052,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295078,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295093,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295104,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295191,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295290,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295500,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295755,36.58,78927.96,7.6,0.49505,0.00016,27.61074]
[1777898295782,36.59,78938.44,7.6,0.49671,0.00016,27.61559]
[1777898295883,36.59,78938.44,7.6,0.49671,0.00016,27.61559]
[1777898296286,36.59,78938.44,7.6,0.49671,0.00016,27.61559]
[1777898298861,36.58,78947.01,7.6,0.49806,0.00016,27.6192]
[1777898298872,36.58,78947.01,7.6,0.49806,0.00016,27.6192]
[1777898299188,36.58,78947.01,7.6,0.49806,0.00016,27.6192]
[1777898299556,36.58,78953.15,7.6,0.49902,0.00016,27.62159]
[1777898300494,36.58,78953.15,7.6,0.49902,0.00016,27.62159]
[1777898300581,36.58,78953.15,7.6,0.49902,0.00016,27.62159]
[1777898302081,36.58,78948.52,7.6,0.49829,0.00016,27.6198]
[1777898303549,36.58,78948.25,7.6,0.49825,0.00016,27.61969]
[1777898304496,36.58,78949.7,7.6,0.49848,0.00016,27.62027]
[1777898309628,36.58,78946.33,7.6,0.49795,0.00016,27.61892]
[1777898310652,36.58,78946.33,7.6,0.49795,0.00016,27.61892]
[1777898310747,36.58,78946.33,7.6,0.49795,0.00016,27.61892]
[1777898310762,36.58,78946.33,7.6,0.49795,0.00016,27.61892]
[1777898311077,36.59,78941.38,7.6,0.49717,0.00016,27.61686]
[1777898311791,36.59,78941.38,7.6,0.49717,0.00016,27.61686]
[1777898311642,36.59,78931.44,7.6,0.4956,0.00016,27.60898]
[1777898313318,36.58,78927.7,7.6,0.49501,0.00016,27.6072]
[1777898318691,36.58,78929.19,7.6,0.49525,0.00016,27.60792]
[1777898323726,36.58,78928.73,7.6,0.49517,0.00016,27.60769]
[1777898323950,36.58,78928.73,7.6,0.49517,0.00016,27.60769]
[1777898329768,36.58,78932.3,7.6,0.49573,0.00016,27.60938]
[1777898330317,36.58,78932.3,7.6,0.49573,0.00016,27.60938]
[1777898335811,36.58,78935.63,7.6,0.49626,0.00016,27.61091]
[1777898340846,36.57,78935.57,7.6,0.49625,0.00016,27.61089]
[1777898341200,36.57,78935.57,7.6,0.49625,0.00016,27.61089]
[1777898346888,36.57,78931.59,7.6,0.49562,0.00016,27.60905]
[1777898351924,36.57,78930.1,7.6,0.49538,0.00016,27.60835]
[1777898353923,36.57,78930.1,7.6,0.49538,0.00016,27.60835]
[1777898356588,36.57,78930.02,7.6,0.49537,0.00016,27.60831]
[1777898360275,36.57,78933.35,7.6,0.4959,0.00016,27.60987]
[1777898366021,36.57,78931.42,7.6,0.49559,0.00016,27.60897]
[1777898367029,36.57,78931.42,7.6,0.49559,0.00016,27.60897]
[1777898369007,36.57,78932.12,7.6,0.4957,0.00016,27.6093]
[1777898374364,36.57,78931.16,7.6,0.49555,0.00016,27.60543]
[1777898374587,36.57,78931.16,7.6,0.49555,0.00016,27.60543]
[1777898385664,36.57,78934.9,7.6,0.49614,0.00016,27.60716]
[1777898386724,36.57,78934.9,7.6,0.49614,0.00016,27.60716]
[1777898386754,36.57,78934.9,7.6,0.49614,0.00016,27.60716]
[1777898386822,36.57,78934.9,7.6,0.49614,0.00016,27.60716]
[1777898387072,36.57,78932.44,7.6,0.49575,0.00016,27.60603]
[1777898387418,36.57,78932.44,7.6,0.49575,0.00016,27.60603]
[1777898387421,36.57,78932.44,7.6,0.49575,0.00016,27.60603]
[1777898388176,36.57,78917.61,7.6,0.49341,0.00016,27.59865]
[1777898390137,36.57,78913.59,7.6,0.49278,0.00016,27.59648]
[1777898390190,36.58,78914.09,7.6,0.49286,0.00016,27.59676]
[1777898395224,36.56,78917.77,7.6,0.49343,0.00016,27.59872]
[1777898398400,36.54,78917.8,7.6,0.49343,0.00016,27.59873]
[1777898404290,36.53,78918.89,7.6,0.49359,0.00016,27.5993]
[1777898405458,36.53,78918.89,7.6,0.49359,0.00016,27.5993]
[1777898405988,36.53,78920.03,7.6,0.49377,0.00016,27.59989]
[1777898407320,36.53,78919.32,7.6,0.49366,0.00016,27.59952]
[1777898412361,36.53,78911.3,7.6,0.49239,0.00016,27.59519]
[1777898412512,36.53,78911.3,7.6,0.49239,0.00016,27.59519]
[1777898412639,36.53,78911.3,7.6,0.49239,0.00016,27.59519]
[1777898412704,36.53,78913.46,7.6,0.49273,0.00016,27.59638]
[1777898413540,36.53,78913.46,7.6,0.49273,0.00016,27.59638]
[1777898413579,36.53,78923.84,7.6,0.49437,0.00016,27.60184]
[1777898414361,36.53,78930.84,7.6,0.49548,0.00016,27.60526]
[1777898415837,36.53,78930.84,7.6,0.49548,0.00016,27.60526]
[1777898418559,36.52,78932.11,7.6,0.49568,0.00016,27.60586]
[1777898418646,36.52,78932.11,7.6,0.49568,0.00016,27.60586]
[1777898418827,36.52,78932.11,7.6,0.49568,0.00016,27.60586]
[1777898420404,36.52,78941.72,7.6,0.49719,0.00016,27.61016]
[1777898421002,36.52,78941.72,7.6,0.49719,0.00016,27.61016]
[1777898422447,36.52,78942.12,7.6,0.49726,0.00016,27.61033]
[1777898427230,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427274,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427418,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427721,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427760,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427778,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427884,36.52,78943.16,7.6,0.49742,0.00016,27.61077]
[1777898427885,36.52,78947.43,7.6,0.49809,0.00016,27.61252]
[1777898428460,36.52,78955.41,7.6,0.49935,0.00016,27.61559]
[1777898433711,36.52,78959.41,7.6,0.49998,0.00016,27.61361]
[1777898433759,36.52,78959.41,7.6,0.49998,0.00016,27.61361]
[1777898433834,36.52,78959.41,7.6,0.49998,0.00016,27.61361]
[1777898433852,36.52,78959.41,7.6,0.49998,0.00016,27.61361]
[1777898434019,36.52,78959.49,7.6,0.49999,0.00016,27.61364]
[1777898434508,36.52,78959.49,7.6,0.49999,0.00016,27.61364]
[1777898434609,36.52,78969.27,7.6,0.50154,0.00016,27.61685]
[1777898440544,36.52,78969.4,7.6,0.50156,0.00016,27.61689]
[1777898445580,36.52,78971.51,7.6,0.50189,0.00016,27.61753]
[1777898446826,36.52,78971.51,7.6,0.50189,0.00016,27.61753]
[1777898446847,36.52,78971.51,7.6,0.50189,0.00016,27.61753]
[1777898446921,36.52,78971.51,7.6,0.50189,0.00016,27.61753]
[1777898446958,36.52,78971.51,7.6,0.50189,0.00016,27.61753]
[1777898446995,36.52,78971.51,7.6,0.50189,0.00016,27.61753]
[1777898447019,36.52,78972.18,7.6,0.502,0.00016,27.61773]
[1777898447585,36.52,78972.18,7.6,0.502,0.00016,27.61773]
[1777898447594,36.52,78962.14,7.6,0.50041,0.00016,27.61455]
[1777898448753,36.52,78962.14,7.6,0.50041,0.00016,27.61455]
[1777898451763,36.51,78955.38,7.6,0.49934,0.00016,27.61216]
[1777898457075,36.51,78951.57,7.6,0.49874,0.00016,27.61073]
[1777898457823,36.51,78951.57,7.6,0.49874,0.00016,27.61073]
[1777898460539,36.51,78950.18,7.6,0.49852,0.00016,27.61019]
[1777898460556,36.51,78950.18,7.6,0.49852,0.00016,27.61019]
[1777898460584,36.51,78950.18,7.6,0.49852,0.00016,27.61019]
[1777898460646,36.51,78950.18,7.6,0.49852,0.00016,27.61019]
[1777898460767,36.51,78950.18,7.6,0.49852,0.00016,27.61019]
[1777898463007,36.51,78958.65,7.6,0.49986,0.00016,27.61334]
[1777898463014,36.51,78958.65,7.6,0.49986,0.00016,27.61334]
[1777898463031,36.51,78958.65,7.6,0.49986,0.00016,27.61334]
[1777898463707,36.51,78961.44,7.6,0.5003,0.00016,27.61431]
[1777898468742,36.51,78965.36,7.6,0.50092,0.00016,27.61562]
[1777898473112,36.51,78964.68,7.6,0.50081,0.00016,27.6154]
[1777898473292,36.51,78964.68,7.6,0.50081,0.00016,27.6154]
[1777898473777,36.51,78958.12,7.6,0.49978,0.00016,27.61316]
[1777898475791,36.52,78950.65,7.6,0.4986,0.00016,27.61038]
[1777898477438,36.52,78950.62,7.6,0.49859,0.00016,27.61037]
[1777898477862,36.52,78950.62,7.6,0.49859,0.00016,27.61037]
[1777898477901,36.52,78950.0,7.6,0.4985,0.00016,27.61012]
[1777898479091,36.52,78947.68,7.6,0.49813,0.00016,27.60921]
[1777898484860,36.52,78946.5,7.6,0.49794,0.00016,27.60873]
[1777898486754,36.52,78946.57,7.6,0.49795,0.00016,27.60876]
[1777898491909,36.52,78939.74,7.6,0.49687,0.00016,27.60247]
[1777898496944,36.52,78940.73,7.6,0.49703,0.00016,27.6029]
[1777898497975,36.52,78940.73,7.6,0.49703,0.00016,27.6029]
[1777898497980,36.52,78940.73,7.6,0.49703,0.00016,27.6029]
[1777898498045,36.52,78940.73,7.6,0.49703,0.00016,27.6029]
[1777898498408,36.52,78941.1,7.6,0.49709,0.00016,27.60306]
[1777898498452,36.52,78941.1,7.6,0.49709,0.00016,27.60306]
[1777898499081,36.52,78953.17,7.6,0.49899,0.00016,27.60792]
[1777898499965,36.52,78960.1,7.6,0.50009,0.00016,27.61043]
[1777898502891,36.52,78961.1,7.6,0.50025,0.00016,27.61078]
[1777898502986,36.52,78961.03,7.6,0.50023,0.00016,27.61075]
[1777898503506,36.52,78961.03,7.6,0.50023,0.00016,27.61075]
[1777898503956,36.52,78961.03,7.6,0.50023,0.00016,27.61075]
[1777898503993,36.52,78960.64,7.6,0.50017,0.00016,27.61062]
[1777898509028,36.51,78961.18,7.6,0.50026,0.00016,27.61081]
[1777898509584,36.51,78961.18,7.6,0.50026,0.00016,27.61081]
[1777898511350,36.51,78962.51,7.6,0.50047,0.00016,27.61126]
[1777898516751,36.51,78969.41,7.6,0.50156,0.00016,27.61348]
[1777898517085,36.51,78963.64,7.6,0.50064,0.00016,27.61164]
[1777898519003,36.51,78963.97,7.6,0.5007,0.00016,27.61175]
[1777898519076,36.51,78963.97,7.6,0.5007,0.00016,27.61175]
[1777898520584,36.51,78963.99,7.6,0.5007,0.00016,27.61175]
[1777898526300,36.5,78964.32,7.6,0.50075,0.00016,27.61186]
[1777898532190,36.49,78968.63,7.6,0.50143,0.00016,27.61324]
[1777898533942,36.49,78968.63,7.6,0.50143,0.00016,27.61324]
[1777898539239,36.49,78972.85,7.6,0.50209,0.00016,27.61451]
[1777898541253,36.49,78979.84,7.6,0.5032,0.00016,27.61645]
[1777898546287,36.48,78980.8,7.6,0.50335,0.00016,27.6167]
[1777898551522,36.48,78978.22,7.6,0.50294,0.00016,27.61602]
[1777898554174,36.47,78973.62,7.6,0.50221,0.00016,27.61132]
[1777898554585,36.47,78973.62,7.6,0.50221,0.00016,27.61132]
[1777898560385,36.47,78969.9,7.6,0.50162,0.00016,27.61021]
[1777898565583,36.47,78969.35,7.6,0.50153,0.00016,27.61005]
[1777898565616,36.47,78969.35,7.6,0.50153,0.00016,27.61005]
[1777898565717,36.47,78969.35,7.6,0.50153,0.00016,27.61005]
[1777898565866,36.47,78969.35,7.6,0.50153,0.00016,27.61005]
[1777898565966,36.47,78969.35,7.6,0.50153,0.00016,27.61005]
[1777898566036,36.47,78969.35,7.6,0.50153,0.00016,27.61005]
[1777898566103,36.46,78968.49,7.6,0.50139,0.00016,27.60978]
[1777898566256,36.46,78968.49,7.6,0.50139,0.00016,27.60978]
[1777898566626,36.46,78968.49,7.6,0.50139,0.00016,27.60978]
[1777898566875,36.46,78968.49,7.6,0.50139,0.00016,27.60978]
[1777898567002,36.46,78952.25,7.6,0.49883,0.00016,27.60415]
[1777898567435,36.46,78945.88,7.6,0.49782,0.00016,27.60163]
[1777898572470,36.46,78945.31,7.6,0.49773,0.00016,27.6014]
[1777898577505,36.46,78945.58,7.6,0.49777,0.00016,27.60151]
[1777898582539,36.46,78946.13,7.6,0.49786,0.00016,27.60173]
[1777898587575,36.46,78947.48,7.6,0.49807,0.00016,27.60228]
[1777898589299,36.46,78948.26,7.6,0.4982,0.00016,27.60259]
[1777898589499,36.46,78948.26,7.6,0.4982,0.00016,27.60259]
[1777898593287,36.46,78950.65,7.6,0.49857,0.00016,27.60353]
[1777898593306,36.46,78950.65,7.6,0.49857,0.00016,27.60353]
[1777898593942,36.46,78950.65,7.6,0.49857,0.00016,27.60353]
[1777898594458,36.46,78952.5,7.6,0.49887,0.00016,27.60425]
[1777898594922,36.46,78952.5,7.6,0.49887,0.00016,27.60425]
[1777898595021,36.46,78954.78,7.6,0.49923,0.00016,27.6051]
[1777898598652,36.46,78961.35,7.6,0.50026,0.00016,27.60745]
[1777898604100,36.46,78960.92,7.6,0.5002,0.00016,27.6073]
[1777898605906,36.46,78966.57,7.6,0.50109,0.00016,27.60917]
[1777898605914,36.46,78966.57,7.6,0.50109,0.00016,27.60917]
[1777898606708,36.46,78978.14,7.6,0.50292,0.00016,27.61258]
[1777898608185,36.46,78978.14,7.6,0.50292,0.00016,27.61258]
[1777898609516,36.46,78984.09,7.6,0.50386,0.00016,27.61411]
[1777898617785,36.45,78984.35,7.6,0.5039,0.00016,27.61076]
[1777898622819,36.45,78984.77,7.6,0.50396,0.00016,27.61086]
[1777898624809,36.45,78985.01,7.6,0.504,0.00016,27.61091]
[1777898629869,36.46,78984.81,7.6,0.50397,0.00016,27.61087]
[1777898635116,36.46,78985.11,7.6,0.50402,0.00016,27.61094]
[1777898638432,36.46,78984.92,7.6,0.50399,0.00016,27.61089]
[1777898638473,36.46,78984.92,7.6,0.50399,0.00016,27.61089]
[1777898638480,36.46,78984.92,7.6,0.50399,0.00016,27.61089]
[1777898643967,36.46,78981.26,7.6,0.50341,0.00016,27.60998]
[1777898649002,36.46,78980.48,7.6,0.50329,0.00016,27.60978]
[1777898654036,36.46,78979.99,7.6,0.50321,0.00016,27.60966]
[1777898657328,36.46,78979.5,7.6,0.50313,0.00016,27.60953]
[1777898663100,36.46,78979.1,7.6,0.50307,0.00016,27.60942]
[1777898667564,36.46,78979.38,7.6,0.50311,0.00016,27.6095]
[1777898673170,36.46,78980.59,7.6,0.5033,0.00016,27.60639]
[1777898678205,36.46,78980.26,7.6,0.50325,0.00016,27.60631]
[1777898683240,36.46,78980.77,7.6,0.50333,0.00016,27.60644]
[1777898688275,36.45,78981.11,7.6,0.50338,0.00016,27.60653]
[1777898693311,36.45,78980.37,7.6,0.50327,0.00016,27.60634]
[1777898698346,36.45,78981.95,7.6,0.50352,0.00016,27.60674]
[1777898703445,36.45,78977.38,7.6,0.50279,0.00016,27.60554]
[1777898708365,36.45,78977.91,7.6,0.50288,0.00016,27.60568]
[1777898710586,36.45,78978.08,7.6,0.5029,0.00016,27.60573]
[1777898710611,36.45,78978.08,7.6,0.5029,0.00016,27.60573]
[1777898710727,36.45,78978.08,7.6,0.5029,0.00016,27.60573]
[1777898710954,36.45,78978.08,7.6,0.5029,0.00016,27.60573]
[1777898711109,36.45,78978.08,7.6,0.5029,0.00016,27.60573]
[1777898711301,36.45,78978.08,7.6,0.5029,0.00016,27.60573]
[1777898711112,36.45,78977.1,7.6,0.50275,0.00016,27.60546]
[1777898711501,36.45,78966.49,7.6,0.50107,0.00016,27.60231]
[1777898712352,36.45,78966.49,7.6,0.50107,0.00016,27.60231]
[1777898715533,36.45,78961.75,7.6,0.50032,0.00016,27.60074]
[1777898722578,36.45,78960.77,7.6,0.50016,0.00016,27.60041]
[1777898727613,36.44,78960.56,7.6,0.50013,0.00016,27.60034]
[1777898730487,36.44,78960.85,7.6,0.50018,0.00016,27.60044]
[1777898731094,36.44,78960.85,7.6,0.50018,0.00016,27.60044]
[1777898731195,36.44,78948.54,7.6,0.49823,0.00016,27.59244]
[1777898732025,36.44,78948.54,7.6,0.49823,0.00016,27.59244]
[1777898732649,36.44,78951.04,7.6,0.49862,0.00016,27.59342]
[1777898737684,36.44,78952.94,7.6,0.49892,0.00016,27.59415]
[1777898742718,36.44,78952.56,7.6,0.49886,0.00016,27.59401]
[1777898743390,36.44,78952.56,7.6,0.49886,0.00016,27.59401]
[1777898744604,36.44,78952.56,7.6,0.49886,0.00016,27.59401]
[1777898749767,36.44,78952.12,7.6,0.49879,0.00016,27.59384]
[1777898754803,36.44,78951.57,7.6,0.49871,0.00016,27.59363]
[1777898759838,36.44,78952.52,7.6,0.49886,0.00016,27.59399]
[1777898764873,36.45,78950.58,7.6,0.49855,0.00016,27.59325]
[1777898769908,36.44,78951.63,7.6,0.49872,0.00016,27.59365]
[1777898772501,36.44,78951.89,7.6,0.49876,0.00016,27.59375]
[1777898772513,36.44,78951.89,7.6,0.49876,0.00016,27.59375]
[1777898772586,36.44,78951.89,7.6,0.49876,0.00016,27.59375]
[1777898772593,36.44,78951.89,7.6,0.49876,0.00016,27.59375]
[1777898772929,36.44,78954.26,7.6,0.49913,0.00016,27.59465]
[1777898773383,36.44,78954.26,7.6,0.49913,0.00016,27.59465]
[1777898778971,36.44,78955.07,7.6,0.49926,0.00016,27.59495]
[1777898784023,36.44,78954.98,7.6,0.49925,0.00016,27.59492]
[1777898787400,36.44,78955.14,7.6,0.49927,0.00016,27.59498]
[1777898788675,36.44,78958.12,7.6,0.49974,0.00016,27.59606]
[1777898788997,36.44,78958.12,7.6,0.49974,0.00016,27.59606]
[1777898789041,36.44,78964.43,7.6,0.50074,0.00016,27.59822]
[1777898794078,36.44,78966.58,7.6,0.50108,0.00016,27.5955]
[1777898795650,36.44,78966.46,7.6,0.50106,0.00016,27.59546]
[1777898800204,36.44,78964.77,7.6,0.50079,0.00016,27.59491]
[1777898806162,36.43,78968.68,7.6,0.50141,0.00016,27.59616]
[1777898811197,36.43,78970.69,7.6,0.50173,0.00016,27.59678]
[1777898813588,36.43,78970.09,7.6,0.50163,0.00016,27.5966]
[1777898813673,36.43,78970.09,7.6,0.50163,0.00016,27.5966]
[1777898819253,36.42,78967.5,7.6,0.50122,0.00016,27.59579]
[1777898824011,36.42,78968.23,7.6,0.50133,0.00016,27.59602]
[1777898824023,36.42,78968.23,7.6,0.50133,0.00016,27.59602]
[1777898824050,36.42,78968.23,7.6,0.50133,0.00016,27.59602]
[1777898824063,36.42,78968.23,7.6,0.50133,0.00016,27.59602]
[1777898830330,36.42,78973.57,7.6,0.50218,0.00016,27.59763]
[1777898830472,36.42,78973.57,7.6,0.50218,0.00016,27.59763]
[1777898833953,36.41,78971.01,7.6,0.50177,0.00016,27.59688]
[1777898839393,36.41,78970.83,7.6,0.50174,0.00016,27.59682]
[1777898843314,36.41,78971.04,7.6,0.50177,0.00016,27.59688]
[1777898843585,36.41,78970.52,7.6,0.50169,0.00016,27.59673]
[1777898849463,36.4,78965.72,7.6,0.50093,0.00016,27.59522]
[1777898851364,36.4,78965.72,7.6,0.50093,0.00016,27.59522]
[1777898851434,36.4,78965.72,7.6,0.50093,0.00016,27.5918]
[1777898855586,36.4,78960.72,7.6,0.50014,0.00016,27.59013]
[1777898856027,36.4,78960.72,7.6,0.50014,0.00016,27.59013]
[1777898856152,36.4,78960.72,7.6,0.50014,0.00016,27.59013]
[1777898856514,36.4,78950.57,7.6,0.49853,0.00016,27.5864]
[1777898861549,36.4,78948.94,7.6,0.49827,0.00016,27.58575]
[1777898862731,36.4,78948.94,7.6,0.49827,0.00016,27.58575]
[1777898862755,36.4,78948.94,7.6,0.49827,0.00016,27.58575]
[1777898862785,36.4,78948.94,7.6,0.49827,0.00016,27.58575]
[1777898868023,36.41,78944.57,7.6,0.49758,0.00016,27.58398]
[1777898873633,36.41,78944.39,7.6,0.49755,0.00016,27.5839]
[1777898878669,36.41,78944.7,7.6,0.4976,0.00016,27.58403]
[1777898883703,36.41,78944.29,7.6,0.49753,0.00016,27.58386]
[1777898885616,36.41,78944.29,7.6,0.49753,0.00016,27.58386]
[1777898889296,36.41,78945.05,7.6,0.49766,0.00016,27.58418]
[1777898889505,36.41,78945.3,7.6,0.4977,0.00016,27.58428]
[1777898890792,36.41,78949.3,7.6,0.49833,0.00016,27.5859]
[1777898891790,36.41,78952.65,7.6,0.49886,0.00016,27.5872]
[1777898891838,36.41,78952.65,7.6,0.49886,0.00016,27.5872]
[1777898891895,36.41,78952.65,7.6,0.49886,0.00016,27.5872]
[1777898893773,36.41,78959.27,7.6,0.49991,0.00016,27.58962]
[1777898898809,36.41,78961.1,7.6,0.5002,0.00016,27.59026]
[1777898902540,36.4,78961.32,7.6,0.50023,0.00016,27.59034]
[1777898902837,36.4,78960.28,7.6,0.50007,0.00016,27.58998]
[1777898907873,36.4,78961.4,7.6,0.50024,0.00016,27.59036]
[1777898912906,36.4,78961.85,7.6,0.50031,0.00016,27.58709]
[1777898917942,36.4,78961.89,7.6,0.50032,0.00016,27.58711]
[1777898920810,36.4,78961.63,7.6,0.50028,0.00016,27.58702]
[1777898921657,36.4,78963.02,7.6,0.5005,0.00016,27.58749]
[1777898921669,36.4,78963.02,7.6,0.5005,0.00016,27.58749]
[1777898921969,36.4,78968.7,7.6,0.5014,0.00016,27.58933]
[1777898927005,36.4,78975.04,7.6,0.5024,0.00016,27.59121]
[1777898932041,36.41,78976.71,7.6,0.50267,0.00016,27.59168]
[1777898937077,36.41,78979.9,7.6,0.50318,0.00016,27.59253]
[1777898940383,36.42,78981.16,7.6,0.50338,0.00016,27.59286]
[1777898946140,36.42,78981.49,7.6,0.50343,0.00016,27.59294]
[1777898950168,36.43,78987.26,7.6,0.50435,0.00016,27.59434]
[1777898955087,36.43,78987.23,7.6,0.50434,0.00016,27.59434]
[1777898956210,36.43,78995.22,7.6,0.50561,0.00016,27.59604]
[1777898957975,36.43,78998.49,7.6,0.50612,0.00016,27.59665]
[1777898963261,36.43,78998.47,7.6,0.50612,0.00016,27.59665]
[1777898968296,36.43,78998.83,7.6,0.50618,0.00016,27.59671]
[1777898973332,36.43,78998.88,7.6,0.50618,0.00016,27.5933]
[1777898976352,36.42,78992.28,7.6,0.50514,0.00016,27.59202]
[1777898981388,36.43,78989.97,7.6,0.50477,0.00016,27.59153]
[1777898988438,36.43,78989.29,7.6,0.50467,0.00016,27.59138]
[1777898993473,36.43,78990.56,7.6,0.50487,0.00016,27.59166]
[1777898998508,36.43,78990.23,7.6,0.50482,0.00016,27.59158]
[1777899003543,36.43,78990.28,7.6,0.50482,0.00016,27.5916]
[1777899008579,36.43,78992.56,7.6,0.50519,0.00016,27.59208]
[1777899014621,36.43,78995.08,7.6,0.50558,0.00016,27.59259]
[1777899020664,36.43,78995.48,7.6,0.50565,0.00016,27.59266]
[1777899025699,36.43,78992.51,7.6,0.50518,0.00016,27.59207]
[1777899030736,36.43,78992.6,7.6,0.50519,0.00016,27.59209]
[1777899036781,36.43,78992.41,7.6,0.50516,0.00016,27.58862]
[1777899042823,36.44,78990.69,7.6,0.50489,0.00016,27.58826]
[1777899044920,36.44,78990.67,7.6,0.50489,0.00016,27.58826]
[1777899045063,36.44,78990.67,7.6,0.50489,0.00016,27.58826]
[1777899045592,36.44,78990.67,7.6,0.50489,0.00016,27.58826]
[1777899045997,36.44,78990.54,7.6,0.50487,0.00016,27.58823]
[1777899051022,36.44,78985.27,7.6,0.50403,0.00016,27.58703]
[1777899052404,36.44,78985.23,7.6,0.50403,0.00016,27.58702]
[1777899052585,36.44,78985.23,7.6,0.50403,0.00016,27.58702]
[1777899053032,36.44,78982.22,7.6,0.50355,0.00016,27.58628]
[1777899053900,36.44,78972.52,7.6,0.50201,0.00016,27.58363]
[1777899055914,36.44,78965.78,7.6,0.50094,0.00016,27.58155]
[1777899061096,36.43,78965.75,7.6,0.50094,0.00016,27.58154]
[1777899061113,36.43,78965.75,7.6,0.50094,0.00016,27.58154]
[1777899061188,36.43,78965.75,7.6,0.50094,0.00016,27.58154]
[1777899061289,36.43,78965.43,7.6,0.50089,0.00016,27.58144]
[1777899062963,36.43,78958.41,7.6,0.49978,0.00016,27.57905]
[1777899067998,36.43,78956.97,7.6,0.49955,0.00016,27.57854]
[1777899073033,36.43,78956.67,7.6,0.4995,0.00016,27.57843]
[1777899074657,36.43,78956.67,7.6,0.4995,0.00016,27.57843]
[1777899083723,36.43,78952.37,7.6,0.49882,0.00016,27.57683]
[1777899084842,36.43,78952.35,7.6,0.49881,0.00016,27.57682]
[1777899087554,36.43,78951.14,7.6,0.49862,0.00016,27.57635]
[1777899092505,36.43,78948.84,7.6,0.49826,0.00016,27.57203]
[1777899092524,36.43,78948.84,7.6,0.49826,0.00016,27.57203]
[1777899098357,36.43,78949.0,7.6,0.49828,0.00016,27.57209]
[1777899102236,36.43,78954.93,7.6,0.49922,0.00016,27.57437]
[1777899107272,36.43,78948.79,7.6,0.49825,0.00016,27.57201]
[1777899112306,36.43,78950.59,7.6,0.49853,0.00016,27.57272]
[1777899116378,36.43,78950.3,7.6,0.49849,0.00016,27.5726]
[1777899120081,36.43,78947.78,7.6,0.49809,0.00016,27.57161]
[1777899125398,36.43,78950.93,7.6,0.49859,0.00016,27.57285]
[1777899129505,36.43,78951.27,7.6,0.49864,0.00016,27.57298]
[1777899129510,36.43,78951.27,7.6,0.49864,0.00016,27.57298]
[1777899130601,36.43,78951.27,7.6,0.49864,0.00016,27.57298]
[1777899133557,36.43,78949.34,7.6,0.49834,0.00016,27.57223]
[1777899139063,36.43,78951.64,7.6,0.4987,0.00016,27.57312]
[1777899139496,36.43,78957.78,7.6,0.49967,0.00016,27.57541]
[1777899141510,36.43,78964.81,7.6,0.50079,0.00016,27.57782]
[1777899146544,36.43,78961.22,7.6,0.50022,0.00016,27.57661]
[1777899151580,36.43,78964.35,7.6,0.50071,0.00016,27.57424]
[1777899156486,36.43,78964.23,7.6,0.50069,0.00016,27.5742]
[1777899156615,36.43,78964.34,7.6,0.50071,0.00016,27.57424]
[1777899161650,36.42,78966.98,7.6,0.50113,0.00016,27.57509]
[1777899161775,36.42,78966.98,7.6,0.50113,0.00016,27.57509]
[1777899162521,36.42,78966.98,7.6,0.50113,0.00016,27.57509]
[1777899162556,36.42,78966.98,7.6,0.50113,0.00016,27.57509]
[1777899166047,36.43,78973.23,7.6,0.50212,0.00016,27.577]
[1777899169696,36.43,78973.58,7.6,0.50218,0.00016,27.5771]
[1777899169721,36.43,78973.58,7.6,0.50218,0.00016,27.5771]
[1777899169733,36.43,78972.75,7.6,0.50204,0.00016,27.57686]
[1777899170523,36.43,78972.75,7.6,0.50204,0.00016,27.57686]
[1777899170585,36.43,78972.75,7.6,0.50204,0.00016,27.57686]
[1777899170663,36.43,78972.75,7.6,0.50204,0.00016,27.57686]
[1777899170716,36.43,78966.4,7.6,0.50104,0.00016,27.57491]
[1777899171721,36.43,78959.8,7.6,0.49999,0.00016,27.5727]
[1777899172866,36.43,78957.64,7.6,0.49965,0.00016,27.57193]
[1777899178769,36.43,78957.4,7.6,0.49961,0.00016,27.57185]
[1777899179050,36.43,78957.4,7.6,0.49961,0.00016,27.57185]
[1777899179057,36.43,78957.4,7.6,0.49961,0.00016,27.57185]
[1777899179075,36.43,78957.4,7.6,0.49961,0.00016,27.57185]
[1777899182384,36.43,78964.62,7.6,0.50076,0.00016,27.57433]
[1777899188585,36.43,78964.05,7.6,0.50067,0.00016,27.57414]
[1777899198910,36.43,78963.49,7.6,0.50058,0.00016,27.57396]
[1777899203945,36.42,78962.47,7.6,0.50041,0.00016,27.57361]
[1777899208980,36.42,78962.56,7.6,0.50043,0.00016,27.57364]
[1777899214327,36.42,78962.76,7.6,0.50046,0.00016,27.57029]
[1777899214398,36.42,78962.75,7.6,0.50046,0.00016,27.57028]
[1777899220057,36.42,78963.62,7.6,0.50059,0.00016,27.57058]
[1777899221154,36.42,78963.62,7.6,0.50059,0.00016,27.57058]
[1777899221203,36.42,78963.75,7.6,0.50062,0.00016,27.57062]
[1777899227106,36.43,78963.85,7.6,0.50063,0.00016,27.57065]
[1777899232587,36.43,78963.47,7.6,0.50057,0.00016,27.57053]
[1777899234155,36.43,78957.31,7.6,0.4996,0.00016,27.56839]
[1777899239189,36.43,78957.07,7.6,0.49956,0.00016,27.5683]
[1777899245231,36.43,78956.59,7.6,0.49948,0.00016,27.56813]
[1777899250266,36.43,78956.73,7.6,0.4995,0.00016,27.56818]
[1777899255301,36.43,78957.85,7.6,0.49968,0.00016,27.56858]
[1777899260336,36.43,78958.23,7.6,0.49974,0.00016,27.56872]
[1777899265372,36.43,78958.06,7.6,0.49972,0.00016,27.56866]
[1777899266443,36.43,78958.06,7.6,0.49972,0.00016,27.56866]
[1777899273428,36.43,78961.44,7.6,0.50025,0.00016,27.56642]
[1777899278463,36.43,78960.94,7.6,0.50017,0.00016,27.56624]
[1777899283498,36.43,78959.51,7.6,0.49994,0.00016,27.56575]
[1777899289540,36.43,78962.1,7.6,0.50035,0.00016,27.56664]
[1777899294574,36.43,78962.19,7.6,0.50037,0.00016,27.56667]
[1777899299610,36.43,78962.72,7.6,0.50045,0.00016,27.56685]
[1777899303404,36.43,78962.26,7.6,0.50038,0.00016,27.5667]
[1777899308674,36.42,78961.38,7.6,0.50024,0.00016,27.5664]
[1777899314716,36.43,78961.16,7.6,0.5002,0.00016,27.56632]
[1777899319751,36.42,78958.39,7.6,0.49976,0.00016,27.56535]
[1777899324786,36.42,78958.33,7.6,0.49975,0.00016,27.56533]
[1777899327023,36.42,78958.53,7.6,0.49979,0.00016,27.5654]
[1777899327040,36.42,78958.53,7.6,0.49979,0.00016,27.5654]
[1777899327076,36.42,78958.53,7.6,0.49979,0.00016,27.5654]
[1777899332842,36.42,78961.94,7.6,0.50032,0.00016,27.56316]
[1777899337469,36.42,78960.82,7.6,0.50015,0.00016,27.56278]
[1777899341644,36.42,78959.88,7.6,0.5,0.00016,27.56245]
[1777899341919,36.42,78959.88,7.6,0.5,0.00016,27.56245]
[1777899341966,36.42,78964.12,7.6,0.50067,0.00016,27.56389]
[1777899341991,36.42,78964.12,7.6,0.50067,0.00016,27.56389]
[1777899342912,36.42,78972.92,7.6,0.50206,0.00016,27.56664]
[1777899347947,36.42,78975.59,7.6,0.50249,0.00016,27.5674]
[1777899352982,36.42,78975.43,7.6,0.50246,0.00016,27.56736]
[1777899358017,36.41,78975.46,7.6,0.50247,0.00016,27.56736]
[1777899360038,36.41,78975.46,7.6,0.50247,0.00016,27.56736]
[1777899361354,36.41,78975.31,7.6,0.50244,0.00016,27.56732]
[1777899361494,36.41,78975.31,7.6,0.50244,0.00016,27.56732]
[1777899361518,36.41,78975.31,7.6,0.50244,0.00016,27.56732]
[1777899361613,36.41,78975.31,7.6,0.50244,0.00016,27.56732]
[1777899361666,36.41,78974.89,7.6,0.50237,0.00016,27.5672]
[1777899362046,36.41,78964.87,7.6,0.50079,0.00016,27.56414]
[1777899367081,36.41,78961.62,7.6,0.50027,0.00016,27.56305]
[1777899372116,36.41,78960.18,7.6,0.50004,0.00016,27.56256]
[1777899377151,36.41,78959.55,7.6,0.49994,0.00016,27.56234]
[1777899382186,36.41,78959.18,7.6,0.49988,0.00016,27.56221]
[1777899387221,36.41,78955.79,7.6,0.49934,0.00016,27.56099]
[1777899392256,36.4,78956.82,7.6,0.4995,0.00016,27.55794]
[1777899397826,36.4,78957.16,7.6,0.49956,0.00016,27.55806]
[1777899403333,36.4,78956.96,7.6,0.49953,0.00016,27.55799]
[1777899408367,36.4,78957.07,7.6,0.49954,0.00016,27.55803]
[1777899413402,36.4,78956.27,7.6,0.49942,0.00016,27.55774]
[1777899418438,36.4,78956.94,7.6,0.49952,0.00016,27.55798]
[1777899423473,36.4,78956.69,7.6,0.49948,0.00016,27.55789]
[1777899428508,36.4,78958.02,7.6,0.49969,0.00016,27.55837]
[1777899434550,36.4,78958.55,7.6,0.49978,0.00016,27.55856]
[1777899439585,36.4,78956.89,7.6,0.49951,0.00016,27.55796]
[1777899445627,36.4,78957.18,7.6,0.49956,0.00016,27.55807]
[1777899450661,36.4,78956.63,7.6,0.49947,0.00016,27.55787]
[1777899455697,36.4,78955.72,7.6,0.49933,0.00016,27.55411]
[1777899460732,36.4,78959.11,7.6,0.49987,0.00016,27.55533]
[1777899465768,36.4,78958.33,7.6,0.49974,0.00016,27.55506]
[1777899470802,36.4,78958.32,7.6,0.49974,0.00016,27.55505]
[1777899473378,36.4,78958.69,7.6,0.4998,0.00016,27.55518]
[1777899478925,36.4,78964.83,7.6,0.50077,0.00016,27.55728]
[1777899481089,36.4,78966.29,7.6,0.50101,0.00016,27.55775]
[1777899482887,36.41,78973.06,7.6,0.50208,0.00016,27.55983]
[1777899487921,36.41,78975.51,7.6,0.50247,0.00016,27.56053]
[1777899492939,36.41,78975.81,7.6,0.50252,0.00016,27.56061]
[1777899492943,36.41,78975.81,7.6,0.50252,0.00016,27.56061]
[1777899492957,36.41,78974.57,7.6,0.50232,0.00016,27.56026]
[1777899494686,36.41,78972.65,7.6,0.50202,0.00016,27.55971]
[1777899500008,36.41,78971.11,7.6,0.50177,0.00016,27.55925]
[1777899505042,36.41,78972.08,7.6,0.50193,0.00016,27.55954]
[1777899507224,36.41,78972.2,7.6,0.50194,0.00016,27.55957]
[1777899507285,36.41,78972.2,7.6,0.50194,0.00016,27.55957]
[1777899508063,36.41,78962.25,7.6,0.50037,0.00016,27.55642]
[1777899513098,36.4,78959.03,7.6,0.49985,0.00016,27.55188]
[1777899518132,36.41,78958.78,7.6,0.49981,0.00016,27.55179]
[1777899523168,36.41,78958.89,7.6,0.49983,0.00016,27.55183]
[1777899528203,36.41,78959.28,7.6,0.49989,0.00016,27.55197]
[1777899533238,36.41,78959.06,7.6,0.49986,0.00016,27.55189]
[1777899534320,36.41,78959.06,7.6,0.49986,0.00016,27.55189]
[1777899537624,36.41,78955.73,7.6,0.49933,0.00016,27.55069]
[1777899543308,36.41,78958.04,7.6,0.4997,0.00016,27.55153]
[1777899548342,36.41,78958.94,7.6,0.49984,0.00016,27.55185]
[1777899553379,36.41,78958.8,7.6,0.49982,0.00016,27.5518]
[1777899558414,36.41,78959.08,7.6,0.49986,0.00016,27.5519]
[1777899563450,36.41,78957.19,7.6,0.49956,0.00016,27.55122]
[1777899568485,36.41,78957.37,7.6,0.49959,0.00016,27.55129]
[1777899573762,36.41,78956.59,7.6,0.49947,0.00016,27.54758]
[1777899573819,36.41,78956.59,7.6,0.49947,0.00016,27.54758]
[1777899579562,36.41,78955.23,7.6,0.49925,0.00016,27.54708]
[1777899584597,36.41,78954.97,7.6,0.49921,0.00016,27.54698]
[1777899585840,36.41,78954.97,7.6,0.49921,0.00016,27.54698]
[1777899586036,36.41,78954.97,7.6,0.49921,0.00016,27.54698]
[1777899586064,36.41,78954.97,7.6,0.49921,0.00016,27.54698]
[1777899586138,36.41,78954.97,7.6,0.49921,0.00016,27.54698]
[1777899586423,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899586812,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899586848,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899586975,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899586975,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899587026,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899587051,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899587126,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899587194,36.41,78955.0,7.6,0.49921,0.00016,27.54699]
[1777899587194,36.41,78943.49,7.6,0.49739,0.00016,27.54244]
[1777899587246,36.41,78943.49,7.6,0.49739,0.00016,27.54244]
[1777899587938,36.41,78943.49,7.6,0.49739,0.00016,27.54244]
[1777899587988,36.41,78943.49,7.6,0.49739,0.00016,27.54244]
[1777899588058,36.41,78943.49,7.6,0.49739,0.00016,27.54244]
[1777899588097,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899588344,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899588621,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899588691,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899588800,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899588888,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899588990,36.41,78931.92,7.6,0.49555,0.00016,27.53728]
[1777899589163,36.41,78906.96,7.6,0.49159,0.00016,27.52417]
[1777899589380,36.41,78906.96,7.6,0.49159,0.00016,27.52417]
[1777899589663,36.41,78906.96,7.6,0.49159,0.00016,27.52417]
[1777899590192,36.41,78906.96,7.6,0.49159,0.00016,27.52417]
[1777899589839,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899590254,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899590505,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899590554,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899590599,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899590700,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899590943,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899591064,36.41,78878.2,7.6,0.48702,0.00016,27.5057]
[1777899591153,36.41,78860.03,7.6,0.48414,0.00016,27.49217]
[1777899591242,36.41,78860.03,7.6,0.48414,0.00016,27.49217]
[1777899591428,36.41,78860.03,7.6,0.48414,0.00016,27.49217]
[1777899591554,36.41,78860.03,7.6,0.48414,0.00016,27.49217]
[1777899591976,36.41,78860.03,7.6,0.48414,0.00016,27.49217]
[1777899592025,36.41,78866.63,7.6,0.48519,0.00016,27.49725]
[1777899593042,36.41,78866.63,7.6,0.48519,0.00016,27.49725]
[1777899593084,36.41,78866.63,7.6,0.48519,0.00016,27.49725]
[1777899593405,36.41,78869.17,7.6,0.48559,0.00016,27.49915]
[1777899594586,36.41,78867.28,7.6,0.48529,0.00016,27.49774]
[1777899596587,36.41,78866.49,7.6,0.48517,0.00016,27.49714]
[1777899596612,36.41,78866.49,7.6,0.48517,0.00016,27.49714]
[1777899597726,36.41,78867.56,7.6,0.48534,0.00016,27.49795]
[1777899597975,36.41,78867.56,7.6,0.48534,0.00016,27.49795]
[1777899598619,36.41,78867.77,7.6,0.48537,0.00016,27.49811]
[1777899598664,36.41,78867.77,7.6,0.48537,0.00016,27.49811]
[1777899598731,36.41,78867.77,7.6,0.48537,0.00016,27.49811]
[1777899598841,36.41,78867.77,7.6,0.48537,0.00016,27.49811]
[1777899598871,36.41,78860.55,7.6,0.48422,0.00016,27.49258]
[1777899599522,36.41,78860.55,7.6,0.48422,0.00016,27.49258]
[1777899599918,36.41,78860.55,7.6,0.48422,0.00016,27.49258]
[1777899599999,36.41,78860.55,7.6,0.48422,0.00016,27.49258]
[1777899600023,36.41,78854.34,7.6,0.48324,0.00016,27.48764]
[1777899600589,36.41,78854.34,7.6,0.48324,0.00016,27.48764]
[1777899600759,36.41,78854.34,7.6,0.48324,0.00016,27.48764]
[1777899601045,36.41,78854.34,7.6,0.48324,0.00016,27.48764]
[1777899601172,36.41,78854.34,7.6,0.48324,0.00016,27.48764]
[1777899601112,36.41,78846.22,7.6,0.48195,0.00016,27.48093]
[1777899601782,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899602448,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899602661,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899602727,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899602747,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899602920,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899603093,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899603119,36.42,78827.56,7.6,0.47899,0.00016,27.46443]
[1777899603381,36.42,78824.82,7.6,0.47856,0.00016,27.4619]
[1777899603589,36.42,78824.82,7.6,0.47856,0.00016,27.4619]
[1777899603841,36.42,78824.82,7.6,0.47856,0.00016,27.4619]
[1777899604072,36.42,78815.59,7.6,0.47709,0.00016,27.45307]
[1777899604305,36.42,78815.59,7.6,0.47709,0.00016,27.45307]
[1777899604803,36.42,78817.63,7.6,0.47742,0.00016,27.45505]
[1777899605605,36.42,78817.63,7.6,0.47742,0.00016,27.45505]
[1777899605641,36.42,78817.63,7.6,0.47742,0.00016,27.45505]
[1777899605758,36.42,78817.63,7.6,0.47742,0.00016,27.45505]
[1777899605988,36.42,78817.63,7.6,0.47742,0.00016,27.45505]
[1777899606043,36.42,78806.71,7.6,0.47569,0.00016,27.44423]
[1777899607157,36.42,78796.63,7.6,0.47409,0.00016,27.43378]
[1777899607817,36.42,78796.63,7.6,0.47409,0.00016,27.43378]
[1777899608617,36.42,78798.63,7.6,0.47441,0.00016,27.43589]
[1777899608676,36.42,78798.63,7.6,0.47441,0.00016,27.43589]
[1777899608748,36.42,78798.63,7.6,0.47441,0.00016,27.43589]
[1777899609143,36.42,78798.63,7.6,0.47441,0.00016,27.43589]
[1777899609151,36.42,78798.63,7.6,0.47441,0.00016,27.43589]
[1777899609584,36.42,78802.2,7.6,0.47497,0.00016,27.43962]
[1777899609769,36.42,78802.2,7.6,0.47497,0.00016,27.43962]
[1777899610080,36.42,78802.2,7.6,0.47497,0.00016,27.43962]
[1777899610229,36.42,78802.2,7.6,0.47497,0.00016,27.43962]
[1777899610334,36.42,78802.2,7.6,0.47497,0.00016,27.43962]
[1777899611121,36.42,78801.41,7.6,0.47485,0.00016,27.4388]
[1777899611144,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611305,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611364,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611413,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611498,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611523,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611568,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611622,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611628,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899611995,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899612016,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899612118,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899612247,36.42,78793.33,7.6,0.47357,0.00016,27.43027]
[1777899612318,36.42,78787.85,7.6,0.4727,0.00016,27.42433]
[1777899612389,36.42,78787.85,7.6,0.4727,0.00016,27.42433]
[1777899612803,36.42,78787.85,7.6,0.4727,0.00016,27.42433]
[1777899613017,36.42,78787.85,7.6,0.4727,0.00016,27.42433]
[1777899613172,36.42,78787.85,7.6,0.4727,0.00016,27.42433]
[1777899613204,36.43,78759.98,7.6,0.46828,0.00016,27.3921]
[1777899613395,36.43,78759.98,7.6,0.46828,0.00016,27.3921]
[1777899613505,36.43,78759.98,7.6,0.46828,0.00016,27.3921]
[1777899613835,36.43,78759.98,7.6,0.46828,0.00016,27.3921]
[1777899613983,36.43,78759.98,7.6,0.46828,0.00016,27.3921]
[1777899614193,36.43,78745.15,7.6,0.46593,0.00016,27.3736]
[1777899614285,36.43,78745.15,7.6,0.46593,0.00016,27.3736]
[1777899614601,36.43,78745.15,7.6,0.46593,0.00016,27.3736]
[1777899614752,36.43,78745.15,7.6,0.46593,0.00016,27.3736]
[1777899614949,36.43,78745.15,7.6,0.46593,0.00016,27.3736]
[1777899615673,36.43,78746.02,7.6,0.46607,0.00016,27.37472]
[1777899616180,36.44,78756.84,7.6,0.4678,0.00016,27.38838]
[1777899616388,36.44,78756.84,7.6,0.4678,0.00016,27.38838]
[1777899616604,36.44,78756.84,7.6,0.4678,0.00016,27.38838]
[1777899616639,36.44,78756.84,7.6,0.4678,0.00016,27.38838]
[1777899617145,36.44,78756.84,7.6,0.4678,0.00016,27.38838]
[1777899617175,36.44,78756.84,7.6,0.4678,0.00016,27.38838]
[1777899617171,36.44,78765.23,7.6,0.46913,0.00016,27.39854]
[1777899617726,36.44,78765.23,7.6,0.46913,0.00016,27.39854]
[1777899618045,36.44,78765.23,7.6,0.46913,0.00016,27.39854]
[1777899618080,36.44,78765.23,7.6,0.46913,0.00016,27.39854]
[1777899618116,36.44,78765.23,7.6,0.46913,0.00016,27.39854]
[1777899618180,36.45,78772.7,7.6,0.47033,0.00016,27.4074]
[1777899618330,36.45,78772.7,7.6,0.47033,0.00016,27.4074]
[1777899618781,36.45,78772.7,7.6,0.47033,0.00016,27.4074]
[1777899618988,36.45,78772.7,7.6,0.47033,0.00016,27.4074]
[1777899618996,36.45,78772.7,7.6,0.47033,0.00016,27.4074]
[1777899619210,36.45,78772.7,7.6,0.47033,0.00016,27.4074]
[1777899620139,36.45,78771.19,7.6,0.47009,0.00016,27.40565]
[1777899620175,36.45,78771.19,7.6,0.47009,0.00016,27.40565]
[1777899620211,36.45,78771.19,7.6,0.47009,0.00016,27.40565]
[1777899620478,36.45,78775.69,7.6,0.4708,0.00016,27.41086]
[1777899621075,36.45,78775.69,7.6,0.4708,0.00016,27.41086]
[1777899621385,36.45,78770.53,7.6,0.46999,0.00016,27.40488]
[1777899621618,36.45,78770.53,7.6,0.46999,0.00016,27.40488]
[1777899622091,36.45,78770.53,7.6,0.46999,0.00016,27.40488]
[1777899622164,36.45,78770.53,7.6,0.46999,0.00016,27.40488]
[1777899622937,36.46,78755.83,7.6,0.46766,0.00016,27.38725]
[1777899625782,36.46,78756.08,7.6,0.46771,0.00016,27.38757]
[1777899625958,36.46,78762.74,7.6,0.46876,0.00016,27.39568]
[1777899630993,36.47,78763.77,7.6,0.46893,0.00016,27.39695]
[1777899631683,36.47,78763.77,7.6,0.46893,0.00016,27.39695]
[1777899631813,36.47,78763.77,7.6,0.46893,0.00016,27.39695]
[1777899632056,36.47,78763.77,7.6,0.46893,0.00016,27.39695]
[1777899632197,36.47,78763.77,7.6,0.46893,0.00016,27.39695]
[1777899632326,36.47,78763.77,7.6,0.46893,0.00016,27.39695]
[1777899632218,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899632441,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899632478,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899632488,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899632665,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899632826,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899632961,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899633331,36.47,78752.62,7.6,0.46716,0.00016,27.37989]
[1777899633020,36.47,78725.9,7.6,0.46293,0.00016,27.34505]
[1777899633448,36.47,78725.9,7.6,0.46293,0.00016,27.34505]
[1777899633640,36.47,78725.9,7.6,0.46293,0.00016,27.34505]
[1777899633963,36.47,78725.9,7.6,0.46293,0.00016,27.34505]
[1777899634220,36.47,78725.9,7.6,0.46293,0.00016,27.34505]
[1777899634241,36.47,78707.81,7.6,0.46007,0.00016,27.31974]
[1777899634810,36.47,78707.81,7.6,0.46007,0.00016,27.31974]
[1777899634868,36.47,78707.81,7.6,0.46007,0.00016,27.31974]
[1777899634896,36.47,78707.81,7.6,0.46007,0.00016,27.31974]
[1777899635305,36.47,78705.76,7.6,0.45974,0.00016,27.31677]
[1777899635842,36.47,78705.76,7.6,0.45974,0.00016,27.31677]
[1777899637037,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637266,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637284,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637301,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637334,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637491,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637501,36.47,78700.26,7.6,0.45887,0.00016,27.30875]
[1777899637057,36.47,78698.69,7.6,0.45863,0.00016,27.30643]
[1777899637803,36.47,78698.69,7.6,0.45863,0.00016,27.30643]
[1777899637966,36.47,78698.69,7.6,0.45863,0.00016,27.30643]
[1777899638336,36.47,78698.69,7.6,0.45863,0.00016,27.30643]
[1777899638241,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899638396,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899638597,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899638619,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899638666,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899639071,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899639084,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899639274,36.47,78667.65,7.6,0.45372,0.00016,27.25851]
[1777899639315,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899639434,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899639854,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899639887,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899640124,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899640300,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899640311,36.47,78648.04,7.6,0.45063,0.00016,27.22615]
[1777899640132,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640480,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640521,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640538,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640620,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640630,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640677,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899640971,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899641062,36.48,78646.12,7.6,0.45034,0.00016,27.22304]
[1777899641330,36.49,78637.52,7.6,0.44901,0.00016,27.20851]
[1777899641376,36.49,78637.52,7.6,0.44901,0.00016,27.20851]
[1777899641640,36.49,78637.52,7.6,0.44901,0.00016,27.20851]
[1777899641760,36.49,78637.52,7.6,0.44901,0.00016,27.20851]
[1777899642177,36.49,78637.52,7.6,0.44901,0.00016,27.20851]
[1777899642332,36.51,78619.24,7.6,0.44616,0.00016,27.17638]
[1777899642462,36.51,78619.24,7.6,0.44616,0.00016,27.17638]
[1777899642539,36.51,78619.24,7.6,0.44616,0.00016,27.17638]
[1777899642860,36.51,78619.24,7.6,0.44616,0.00016,27.17638]
[1777899643119,36.51,78609.6,7.6,0.44465,0.00016,27.15876]
[1777899644313,36.54,78613.68,7.6,0.44534,0.00016,27.16669]
[1777899646840,36.56,78615.87,7.6,0.44572,0.00016,27.17111]
[1777899646869,36.56,78615.87,7.6,0.44572,0.00016,27.17111]
[1777899647305,36.56,78615.87,7.6,0.44572,0.00016,27.17111]
[1777899647143,36.56,78604.87,7.6,0.444,0.00016,27.15083]
[1777899647402,36.56,78604.87,7.6,0.444,0.00016,27.15083]
[1777899647553,36.56,78604.87,7.6,0.444,0.00016,27.15083]
[1777899647563,36.56,78604.87,7.6,0.444,0.00016,27.15083]
[1777899647801,36.56,78604.87,7.6,0.444,0.00016,27.15083]
[1777899648150,36.57,78608.72,7.6,0.44462,0.00016,27.15819]
[1777899649889,36.58,78609.54,7.6,0.44476,0.00016,27.15977]
[1777899650103,36.58,78609.54,7.6,0.44476,0.00016,27.15977]
[1777899650283,36.58,78609.54,7.6,0.44476,0.00016,27.15977]
[1777899650351,36.58,78609.54,7.6,0.44476,0.00016,27.15977]
[1777899650346,36.58,78616.22,7.6,0.44581,0.00016,27.17205]
[1777899651171,36.58,78628.3,7.6,0.44771,0.00016,27.19374]
[1777899652178,36.6,78638.38,7.6,0.44933,0.00016,27.21157]
[1777899652531,36.6,78638.38,7.6,0.44933,0.00016,27.21157]
[1777899653185,36.61,78637.88,7.6,0.44926,0.00016,27.21083]
[1777899653691,36.61,78637.88,7.6,0.44926,0.00016,27.21083]
[1777899654121,36.61,78637.88,7.6,0.44926,0.00016,27.21083]
[1777899654169,36.61,78637.88,7.6,0.44926,0.00016,27.21083]
[1777899654192,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654524,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654540,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654683,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654736,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654786,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654853,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899654930,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899655171,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899655194,36.61,78642.74,7.6,0.45004,0.00016,27.21928]
[1777899655199,36.61,78664.96,7.6,0.45353,0.00016,27.25609]
[1777899655642,36.61,78664.96,7.6,0.45353,0.00016,27.25609]
[1777899655800,36.61,78664.96,7.6,0.45353,0.00016,27.25609]
[1777899655823,36.61,78664.96,7.6,0.45353,0.00016,27.25609]
[1777899656289,36.61,78664.96,7.6,0.45353,0.00016,27.25609]
[1777899656241,36.63,78682.02,7.6,0.45624,0.00016,27.28312]
[1777899656499,36.63,78682.02,7.6,0.45624,0.00016,27.28312]
[1777899656723,36.63,78682.02,7.6,0.45624,0.00016,27.28312]
[1777899656860,36.63,78682.02,7.6,0.45624,0.00016,27.28312]
[1777899657229,36.63,78689.67,7.6,0.45745,0.00016,27.29476]
[1777899657684,36.63,78689.67,7.6,0.45745,0.00016,27.29476]
[1777899658926,36.63,78683.75,7.6,0.45652,0.00016,27.28579]
[1777899659905,36.63,78687.83,7.6,0.45716,0.00016,27.292]
[1777899660011,36.63,78687.83,7.6,0.45716,0.00016,27.292]
[1777899660068,36.63,78687.83,7.6,0.45716,0.00016,27.292]
[1777899660250,36.63,78698.71,7.6,0.45887,0.00016,27.3082]
[1777899660515,36.63,78698.71,7.6,0.45887,0.00016,27.3082]
[1777899660935,36.63,78698.71,7.6,0.45887,0.00016,27.3082]
[1777899660950,36.63,78698.71,7.6,0.45887,0.00016,27.3082]
[1777899661259,36.63,78697.05,7.6,0.45861,0.00016,27.30576]
[1777899661473,36.63,78697.05,7.6,0.45861,0.00016,27.30576]
[1777899661906,36.63,78697.05,7.6,0.45861,0.00016,27.30576]
[1777899662182,36.63,78697.05,7.6,0.45861,0.00016,27.30576]
[1777899662218,36.63,78697.05,7.6,0.45861,0.00016,27.30576]
[1777899662320,36.63,78697.05,7.6,0.45861,0.00016,27.30576]
[1777899662342,36.63,78684.43,7.6,0.45663,0.00016,27.28685]
[1777899662469,36.63,78684.43,7.6,0.45663,0.00016,27.28685]
[1777899662843,36.63,78684.43,7.6,0.45663,0.00016,27.28685]
[1777899663282,36.63,78684.43,7.6,0.45663,0.00016,27.28685]
[1777899663303,36.63,78684.43,7.6,0.45663,0.00016,27.28685]
[1777899663790,36.63,78678.4,7.6,0.45568,0.00016,27.27759]
[1777899664278,36.63,78670.49,7.6,0.45444,0.00016,27.26519]
[1777899665079,36.63,78670.49,7.6,0.45444,0.00016,27.26519]
[1777899665352,36.63,78670.49,7.6,0.45444,0.00016,27.26519]
[1777899669723,36.64,78663.58,7.6,0.45336,0.00016,27.25418]
[1777899669763,36.64,78663.58,7.6,0.45336,0.00016,27.25418]
[1777899669766,36.64,78663.58,7.6,0.45336,0.00016,27.25418]
[1777899669820,36.64,78663.58,7.6,0.45336,0.00016,27.25418]
[1777899669831,36.64,78663.58,7.6,0.45336,0.00016,27.25418]
[1777899669834,36.64,78663.58,7.6,0.45336,0.00016,27.25418]
[1777899670322,36.64,78653.75,7.6,0.45181,0.00016,27.23813]
[1777899670554,36.64,78653.75,7.6,0.45181,0.00016,27.23813]
[1777899670692,36.64,78653.75,7.6,0.45181,0.00016,27.23813]
[1777899670735,36.64,78653.75,7.6,0.45181,0.00016,27.23813]
[1777899671328,36.64,78634.31,7.6,0.44876,0.00016,27.20516]
[1777899671771,36.64,78634.31,7.6,0.44876,0.00016,27.20516]
[1777899672335,36.64,78619.03,7.6,0.44636,0.00016,27.17812]
[1777899672586,36.64,78619.03,7.6,0.44636,0.00016,27.17812]
[1777899673444,36.64,78615.03,7.6,0.44573,0.00016,27.17087]
[1777899673449,36.64,78615.03,7.6,0.44573,0.00016,27.17087]
[1777899673708,36.64,78615.03,7.6,0.44573,0.00016,27.17087]
[1777899674010,36.64,78615.03,7.6,0.44573,0.00016,27.17087]
[1777899674168,36.64,78615.03,7.6,0.44573,0.00016,27.17087]
[1777899674349,36.64,78596.64,7.6,0.44285,0.00016,27.13676]
[1777899674766,36.64,78596.64,7.6,0.44285,0.00016,27.13676]
[1777899674795,36.64,78596.64,7.6,0.44285,0.00016,27.13676]
[1777899674845,36.64,78596.64,7.6,0.44285,0.00016,27.13676]
[1777899675355,36.64,78592.42,7.6,0.44219,0.00016,27.12874]
[1777899675734,36.64,78592.42,7.6,0.44219,0.00016,27.12874]
[1777899675745,36.64,78592.42,7.6,0.44219,0.00016,27.12874]
[1777899676096,36.64,78592.42,7.6,0.44219,0.00016,27.12874]
[1777899676587,36.64,78596.04,7.6,0.44275,0.00016,27.13564]
[1777899677595,36.64,78600.86,7.6,0.44351,0.00016,27.14474]
[1777899677600,36.64,78600.86,7.6,0.44351,0.00016,27.14474]
[1777899677916,36.64,78600.86,7.6,0.44351,0.00016,27.14474]
[1777899677928,36.64,78600.86,7.6,0.44351,0.00016,27.14474]
[1777899678377,36.64,78600.73,7.6,0.4435,0.00016,27.14453]
[1777899678531,36.64,78600.73,7.6,0.4435,0.00016,27.14453]
[1777899678994,36.64,78600.73,7.6,0.4435,0.00016,27.14453]
[1777899679384,36.64,78611.4,7.6,0.44517,0.00016,27.16433]
[1777899679414,36.64,78611.4,7.6,0.44517,0.00016,27.16433]
[1777899679776,36.64,78611.4,7.6,0.44517,0.00016,27.16433]
[1777899680801,36.64,78612.39,7.6,0.44532,0.00016,27.16614]
[1777899682282,36.64,78612.39,7.6,0.44532,0.00016,27.16614]
[1777899682399,36.64,78618.34,7.6,0.44626,0.00016,27.17693]
[1777899685249,36.64,78613.67,7.6,0.44552,0.00016,27.16845]
[1777899685261,36.64,78613.67,7.6,0.44552,0.00016,27.16845]
[1777899685284,36.64,78607.83,7.6,0.44461,0.00016,27.15773]
[1777899686251,36.64,78607.83,7.6,0.44461,0.00016,27.15773]
[1777899686327,36.64,78601.14,7.6,0.44356,0.00016,27.14528]
[1777899687706,36.64,78596.09,7.6,0.44277,0.00016,27.13576]
[1777899687881,36.64,78596.09,7.6,0.44277,0.00016,27.13576]
[1777899689685,36.64,78593.76,7.6,0.4424,0.00016,27.13134]
[1777899689763,36.64,78594.55,7.6,0.44253,0.00016,27.13285]
[1777899690839,36.64,78594.55,7.6,0.44253,0.00016,27.13285]
[1777899690940,36.64,78598.13,7.6,0.44309,0.00016,27.13969]
[1777899692412,36.64,78598.13,7.6,0.44309,0.00016,27.13969]
[1777899693498,36.65,78593.44,7.6,0.44235,0.00016,27.12734]
[1777899693547,36.65,78593.44,7.6,0.44235,0.00016,27.12734]
[1777899693666,36.65,78593.44,7.6,0.44235,0.00016,27.12734]
[1777899693755,36.65,78593.44,7.6,0.44235,0.00016,27.12734]
[1777899695015,36.65,78607.56,7.6,0.44457,0.00016,27.15387]
[1777899696705,36.65,78611.63,7.6,0.44521,0.00016,27.16137]
[1777899696806,36.65,78609.98,7.6,0.44495,0.00016,27.15837]
[1777899697448,36.65,78609.98,7.6,0.44495,0.00016,27.15837]
[1777899697473,36.65,78609.98,7.6,0.44495,0.00016,27.15837]
[1777899697831,36.65,78609.98,7.6,0.44495,0.00016,27.15837]
[1777899697867,36.65,78609.98,7.6,0.44495,0.00016,27.15837]
[1777899697928,36.65,78609.98,7.6,0.44495,0.00016,27.15837]
[1777899697944,36.65,78621.62,7.6,0.44678,0.00016,27.17949]
[1777899698624,36.65,78621.62,7.6,0.44678,0.00016,27.17949]
[1777899699654,36.65,78626.28,7.6,0.44751,0.00016,27.18779]
[1777899700424,36.65,78626.28,7.6,0.44751,0.00016,27.18779]
[1777899700437,36.65,78624.4,7.6,0.44721,0.00016,27.18445]
[1777899700457,36.65,78624.4,7.6,0.44721,0.00016,27.18445]
[1777899700613,36.65,78624.4,7.6,0.44721,0.00016,27.18445]
[1777899702546,36.65,78615.85,7.6,0.44587,0.00016,27.16909]
[1777899703597,36.65,78615.85,7.6,0.44587,0.00016,27.16909]
[1777899703623,36.65,78615.85,7.6,0.44587,0.00016,27.16909]
[1777899703684,36.65,78615.75,7.6,0.44586,0.00016,27.16891]
[1777899704585,36.65,78615.75,7.6,0.44586,0.00016,27.16891]
[1777899705255,36.65,78615.75,7.6,0.44586,0.00016,27.16891]
[1777899705274,36.65,78612.47,7.6,0.44534,0.00016,27.16298]
[1777899708719,36.65,78615.15,7.6,0.44576,0.00016,27.16786]
[1777899709293,36.65,78615.15,7.6,0.44576,0.00016,27.16786]
[1777899711266,36.65,78614.39,7.6,0.44565,0.00016,27.1665]
[1777899711527,36.65,78617.62,7.6,0.44615,0.00016,27.17235]
[1777899711718,36.65,78617.62,7.6,0.44615,0.00016,27.17235]
[1777899711840,36.65,78617.62,7.6,0.44615,0.00016,27.17235]
[1777899711911,36.65,78617.62,7.6,0.44615,0.00016,27.17235]
[1777899712023,36.65,78617.62,7.6,0.44615,0.00016,27.17235]
[1777899712724,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899712737,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899712810,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713051,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713056,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713210,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713295,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713307,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713353,36.65,78622.42,7.6,0.44691,0.00016,27.18097]
[1777899713375,36.65,78633.76,7.6,0.44869,0.00016,27.20096]
[1777899713641,36.65,78633.76,7.6,0.44869,0.00016,27.20096]
[1777899713900,36.65,78633.76,7.6,0.44869,0.00016,27.20096]
[1777899713989,36.65,78633.76,7.6,0.44869,0.00016,27.20096]
[1777899714024,36.65,78633.76,7.6,0.44869,0.00016,27.20096]
[1777899714422,36.67,78652.92,7.6,0.45173,0.00016,27.23374]
[1777899714504,36.67,78652.92,7.6,0.45173,0.00016,27.23374]
[1777899714555,36.67,78652.92,7.6,0.45173,0.00016,27.23374]
[1777899715024,36.67,78652.92,7.6,0.45173,0.00016,27.23374]
[1777899715125,36.67,78652.92,7.6,0.45173,0.00016,27.23374]
[1777899715361,36.67,78652.92,7.6,0.45173,0.00016,27.23374]
[1777899715226,36.67,78669.94,7.6,0.4544,0.00016,27.26132]
[1777899715852,36.67,78669.94,7.6,0.4544,0.00016,27.26132]
[1777899716251,36.67,78669.94,7.6,0.4544,0.00016,27.26132]
[1777899716391,36.67,78673.41,7.6,0.45495,0.00016,27.2668]
[1777899716677,36.67,78673.41,7.6,0.45495,0.00016,27.2668]
[1777899718739,36.67,78669.16,7.6,0.45428,0.00016,27.26011]
[1777899719832,36.67,78664.26,7.6,0.45351,0.00016,27.25228]
[1777899719875,36.67,78664.26,7.6,0.45351,0.00016,27.25228]
[1777899720911,36.67,78663.56,7.6,0.4534,0.00016,27.25116]
[1777899720980,36.67,78663.56,7.6,0.4534,0.00016,27.25116]
[1777899720985,36.67,78663.56,7.6,0.4534,0.00016,27.25116]
[1777899722338,36.67,78658.6,7.6,0.45262,0.00016,27.24312]
[1777899722391,36.67,78650.78,7.6,0.4514,0.00016,27.23023]
[1777899723349,36.67,78650.78,7.6,0.4514,0.00016,27.23023]
[1777899723513,36.67,78650.61,7.6,0.45137,0.00016,27.22995]
[1777899724196,36.67,78648.12,7.6,0.45098,0.00016,27.22578]
[1777899724732,36.67,78648.12,7.6,0.45098,0.00016,27.22578]
[1777899727311,36.67,78649.06,7.6,0.45113,0.00016,27.22737]
[1777899727413,36.67,78651.91,7.6,0.45158,0.00016,27.23213]
[1777899728438,36.67,78651.91,7.6,0.45158,0.00016,27.23213]
[1777899729211,36.67,78655.54,7.6,0.45215,0.00016,27.23812]
[1777899729644,36.68,78654.88,7.6,0.45204,0.00016,27.23705]
[1777899732324,36.68,78653.07,7.6,0.45176,0.00016,27.23408]
[1777899737660,36.68,78658.56,7.6,0.45263,0.00016,27.24317]
[1777899737663,36.68,78658.56,7.6,0.45263,0.00016,27.24317]
[1777899737712,36.68,78658.56,7.6,0.45263,0.00016,27.24317]
[1777899740255,36.68,78665.18,7.6,0.45367,0.00016,27.25389]
[1777899742950,36.69,78669.39,7.6,0.45434,0.00016,27.26063]
[1777899742970,36.69,78669.39,7.6,0.45434,0.00016,27.26063]
[1777899743033,36.69,78669.39,7.6,0.45434,0.00016,27.26063]
[1777899744257,36.69,78669.25,7.6,0.45432,0.00016,27.26042]
[1777899745110,36.69,78671.66,7.6,0.4547,0.00016,27.26424]
[1777899745117,36.69,78671.66,7.6,0.4547,0.00016,27.26424]
[1777899745292,36.69,78671.66,7.6,0.4547,0.00016,27.26424]
[1777899745792,36.69,78673.28,7.6,0.45495,0.00016,27.2668]
[1777899746439,36.69,78673.28,7.6,0.45495,0.00016,27.2668]
[1777899747170,36.69,78679.37,7.6,0.45591,0.00016,27.27628]
[1777899747310,36.69,78679.37,7.6,0.45591,0.00016,27.27628]
[1777899747386,36.69,78679.37,7.6,0.45591,0.00016,27.27628]
[1777899748939,36.69,78685.81,7.6,0.45693,0.00016,27.28616]
[1777899750182,36.69,78687.88,7.6,0.45725,0.00016,27.28929]
[1777899751562,36.69,78692.7,7.6,0.45801,0.00016,27.29649]
[1777899756568,36.69,78693.81,7.6,0.45817,0.00016,27.29467]
[1777899756571,36.69,78693.81,7.6,0.45817,0.00016,27.29467]
[1777899756640,36.69,78693.81,7.6,0.45817,0.00016,27.29467]
[1777899756836,36.69,78693.81,7.6,0.45817,0.00016,27.29467]
[1777899757141,36.69,78693.81,7.6,0.45817,0.00016,27.29467]
[1777899757151,36.69,78693.81,7.6,0.45817,0.00016,27.29467]
[1777899757242,36.69,78701.82,7.6,0.45943,0.00016,27.30641]
[1777899757909,36.69,78701.82,7.6,0.45943,0.00016,27.30641]
[1777899759419,36.69,78705.24,7.6,0.45997,0.00016,27.31133]
[1777899759975,36.69,78701.21,7.6,0.45933,0.00016,27.30551]
[1777899763506,36.68,78699.31,7.6,0.45903,0.00016,27.30272]
[1777899764009,36.68,78699.1,7.6,0.459,0.00016,27.30241]
[1777899765081,36.68,78699.1,7.6,0.459,0.00016,27.30241]
[1777899765173,36.68,78699.1,7.6,0.459,0.00016,27.30241]
[1777899765265,36.68,78698.04,7.6,0.45883,0.00016,27.30086]
[1777899767113,36.68,78693.14,7.6,0.45806,0.00016,27.29362]
[1777899768256,36.68,78687.52,7.6,0.45717,0.00016,27.28519]
[1777899768642,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899768660,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899768750,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899768761,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899768765,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899768908,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899769037,36.68,78687.25,7.6,0.45713,0.00016,27.28478]
[1777899774075,36.69,78678.71,7.6,0.4558,0.00016,27.27178]
[1777899776283,36.69,78678.87,7.6,0.45582,0.00016,27.27203]
[1777899776323,36.69,78678.87,7.6,0.45582,0.00016,27.27203]
[1777899777035,36.69,78677.79,7.6,0.45565,0.00016,27.27037]
[1777899777097,36.69,78665.96,7.6,0.45379,0.00016,27.25173]
[1777899780822,36.69,78662.57,7.6,0.45326,0.00016,27.24631]
[1777899780883,36.69,78662.57,7.6,0.45326,0.00016,27.24631]
[1777899780988,36.69,78662.57,7.6,0.45326,0.00016,27.24631]
[1777899781917,36.69,78656.8,7.6,0.45236,0.00016,27.23693]
[1777899782132,36.69,78651.4,7.6,0.45151,0.00016,27.22803]
[1777899785996,36.69,78647.65,7.6,0.45093,0.00016,27.22179]
[1777899786031,36.69,78647.65,7.6,0.45093,0.00016,27.22179]
[1777899788142,36.69,78644.0,7.6,0.45036,0.00016,27.21566]
[1777899788356,36.69,78644.0,7.6,0.45036,0.00016,27.21566]
[1777899788970,36.69,78645.02,7.6,0.45052,0.00016,27.21741]
[1777899788989,36.69,78645.02,7.6,0.45052,0.00016,27.21741]
[1777899788999,36.69,78645.02,7.6,0.45052,0.00016,27.21741]
[1777899789304,36.69,78645.02,7.6,0.45052,0.00016,27.21741]
[1777899794219,36.69,78638.55,7.6,0.4495,0.00016,27.20636]
[1777899799254,36.69,78636.57,7.6,0.44918,0.00016,27.20291]
[1777899800758,36.69,78634.02,7.6,0.44878,0.00016,27.19849]
[1777899800770,36.69,78634.02,7.6,0.44878,0.00016,27.19849]
[1777899800946,36.69,78634.02,7.6,0.44878,0.00016,27.19849]
[1777899801402,36.69,78634.02,7.6,0.44878,0.00016,27.19849]
[1777899801421,36.69,78634.02,7.6,0.44878,0.00016,27.19849]
[1777899801427,36.69,78621.27,7.6,0.44678,0.00016,27.17606]
[1777899801584,36.69,78621.27,7.6,0.44678,0.00016,27.17606]
[1777899802278,36.69,78611.73,7.6,0.44529,0.00016,27.15882]
[1777899802584,36.69,78611.73,7.6,0.44529,0.00016,27.15882]
[1777899802778,36.69,78611.73,7.6,0.44529,0.00016,27.15882]
[1777899804108,36.69,78609.81,7.6,0.44499,0.00016,27.15533]
[1777899805779,36.69,78606.46,7.6,0.44447,0.00016,27.1492]
[1777899807260,36.69,78604.52,7.6,0.44417,0.00016,27.14562]
[1777899812347,36.7,78609.84,7.6,0.445,0.00016,27.15206]
[1777899813295,36.7,78609.84,7.6,0.445,0.00016,27.15206]
[1777899813326,36.7,78609.84,7.6,0.445,0.00016,27.15206]
[1777899813355,36.7,78609.84,7.6,0.445,0.00016,27.15206]
[1777899813547,36.7,78609.84,7.6,0.445,0.00016,27.15206]
[1777899813413,36.7,78611.01,7.6,0.44519,0.00016,27.15422]
[1777899814312,36.7,78611.01,7.6,0.44519,0.00016,27.15422]
[1777899814362,36.7,78617.65,7.6,0.44623,0.00016,27.16629]
[1777899815279,36.7,78617.65,7.6,0.44623,0.00016,27.16629]
[1777899815369,36.7,78624.9,7.6,0.44736,0.00016,27.17923]
[1777899817157,36.7,78625.38,7.6,0.44744,0.00016,27.18007]
[1777899817787,36.7,78626.99,7.6,0.44769,0.00016,27.1829]
[1777899818390,36.7,78618.35,7.6,0.44634,0.00016,27.16754]
[1777899819226,36.7,78618.35,7.6,0.44634,0.00016,27.16754]
[1777899819398,36.7,78607.69,7.6,0.44467,0.00016,27.14815]
[1777899824434,36.7,78608.13,7.6,0.44474,0.00016,27.14902]
[1777899825356,36.7,78608.13,7.6,0.44474,0.00016,27.14902]
[1777899827435,36.71,78601.96,7.6,0.44378,0.00016,27.13761]
[1777899827468,36.71,78601.96,7.6,0.44378,0.00016,27.13761]
[1777899827504,36.71,78593.31,7.6,0.44243,0.00016,27.12132]
[1777899829983,36.71,78590.25,7.6,0.44195,0.00016,27.11548]
[1777899832346,36.71,78595.0,7.6,0.44269,0.00016,27.12453]
[1777899834505,36.71,78603.2,7.6,0.44398,0.00016,27.13995]
[1777899835164,36.71,78603.2,7.6,0.44398,0.00016,27.13995]
[1777899838939,36.71,78604.02,7.6,0.44411,0.00016,27.14152]
[1777899844575,36.71,78597.19,7.6,0.44305,0.00016,27.12878]
[1777899849150,36.71,78594.98,7.6,0.4427,0.00016,27.12461]
[1777899854648,36.71,78594.29,7.6,0.4426,0.00016,27.12333]
[1777899859682,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861122,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861172,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861223,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861279,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861317,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861448,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861486,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861593,36.72,78595.05,7.6,0.44272,0.00016,27.1248]
[1777899861758,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899861762,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899861777,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899861845,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899862034,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899862263,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899862445,36.72,78593.55,7.6,0.44248,0.00016,27.12196]
[1777899862459,36.72,78582.06,7.6,0.44069,0.00016,27.09985]
[1777899862721,36.72,78582.06,7.6,0.44069,0.00016,27.09985]
[1777899863297,36.72,78582.06,7.6,0.44069,0.00016,27.09985]
[1777899864093,36.72,78577.28,7.6,0.43994,0.00016,27.09049]
[1777899868166,36.72,78582.86,7.6,0.44081,0.00016,27.10144]
[1777899869500,36.72,78582.88,7.6,0.44082,0.00016,27.10148]
[1777899869514,36.72,78582.88,7.6,0.44082,0.00016,27.10148]
[1777899870751,36.72,78586.76,7.6,0.44143,0.00016,27.10901]
[1777899870765,36.72,78586.76,7.6,0.44143,0.00016,27.10901]
[1777899870856,36.72,78586.76,7.6,0.44143,0.00016,27.10901]
[1777899870885,36.72,78586.76,7.6,0.44143,0.00016,27.10901]
[1777899871158,36.72,78586.76,7.6,0.44143,0.00016,27.10901]
[1777899871782,36.72,78586.58,7.6,0.44139,0.00016,27.1052]
[1777899872096,36.72,78586.58,7.6,0.44139,0.00016,27.1052]
[1777899873389,36.72,78587.36,7.6,0.44151,0.00016,27.1067]
[1777899873462,36.72,78587.36,7.6,0.44151,0.00016,27.1067]
[1777899873506,36.72,78587.36,7.6,0.44151,0.00016,27.1067]
[1777899873614,36.72,78587.36,7.6,0.44151,0.00016,27.1067]
[1777899873872,36.72,78583.4,7.6,0.44089,0.00016,27.09905]
[1777899873910,36.72,78583.4,7.6,0.44089,0.00016,27.09905]
[1777899873930,36.72,78583.4,7.6,0.44089,0.00016,27.09905]
[1777899874058,36.72,78583.4,7.6,0.44089,0.00016,27.09905]
[1777899874392,36.72,78583.4,7.6,0.44089,0.00016,27.09905]
[1777899874457,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899874724,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899874793,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899874806,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899875187,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899875330,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899875355,36.72,78607.82,7.6,0.44471,0.00016,27.14525]
[1777899875416,36.72,78634.7,7.6,0.44893,0.00016,27.19325]
[1777899876137,36.72,78634.7,7.6,0.44893,0.00016,27.19325]
[1777899876522,36.72,78634.7,7.6,0.44893,0.00016,27.19325]
[1777899876555,36.72,78634.7,7.6,0.44893,0.00016,27.19325]
[1777899876606,36.72,78664.2,7.6,0.45356,0.00016,27.24245]
[1777899876982,36.72,78664.2,7.6,0.45356,0.00016,27.24245]
[1777899876986,36.72,78664.2,7.6,0.45356,0.00016,27.24245]
[1777899877564,36.72,78664.2,7.6,0.45356,0.00016,27.24245]
[1777899877078,36.72,78664.67,7.6,0.45363,0.00016,27.2432]
[1777899879030,36.72,78668.04,7.6,0.45416,0.00016,27.24858]
[1777899879454,36.72,78668.04,7.6,0.45416,0.00016,27.24858]
[1777899879585,36.72,78668.04,7.6,0.45416,0.00016,27.24858]
[1777899879611,36.72,78668.04,7.6,0.45416,0.00016,27.24858]
[1777899879616,36.72,78668.04,7.6,0.45416,0.00016,27.24858]
[1777899879669,36.72,78673.23,7.6,0.45498,0.00016,27.25678]
[1777899879795,36.72,78673.23,7.6,0.45498,0.00016,27.25678]
[1777899880159,36.72,78673.23,7.6,0.45498,0.00016,27.25678]
[1777899880224,36.72,78673.23,7.6,0.45498,0.00016,27.25678]
[1777899880405,36.72,78673.23,7.6,0.45498,0.00016,27.25678]
[1777899880622,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899880679,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899880731,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899881058,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899881297,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899881349,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899881605,36.72,78681.3,7.6,0.45624,0.00016,27.26929]
[1777899881443,36.72,78692.94,7.6,0.45807,0.00016,27.28685]
[1777899882351,36.72,78692.94,7.6,0.45807,0.00016,27.28685]
[1777899882448,36.72,78692.94,7.6,0.45807,0.00016,27.28685]
[1777899882520,36.72,78706.66,7.6,0.46022,0.00016,27.30681]
[1777899883515,36.72,78716.19,7.6,0.46172,0.00016,27.32021]
[1777899883902,36.72,78716.19,7.6,0.46172,0.00016,27.32021]
[1777899884425,36.72,78716.19,7.6,0.46172,0.00016,27.32021]
[1777899884488,36.72,78719.71,7.6,0.46227,0.00016,27.32505]
[1777899884911,36.72,78719.71,7.6,0.46227,0.00016,27.32505]
[1777899885017,36.72,78719.71,7.6,0.46227,0.00016,27.32505]
[1777899885198,36.72,78719.71,7.6,0.46227,0.00016,27.32505]
[1777899885416,36.72,78719.71,7.6,0.46227,0.00016,27.32505]
[1777899885461,36.72,78718.96,7.6,0.46216,0.00016,27.32402]
[1777899886163,36.72,78718.96,7.6,0.46216,0.00016,27.32402]
[1777899886217,36.72,78718.96,7.6,0.46216,0.00016,27.32402]
[1777899886586,36.72,78718.96,7.6,0.46216,0.00016,27.32402]
[1777899887444,36.72,78718.31,7.6,0.46205,0.00016,27.32312]
[1777899887541,36.72,78712.5,7.6,0.46114,0.00016,27.31502]
[1777899887941,36.72,78712.5,7.6,0.46114,0.00016,27.31502]
[1777899888401,36.72,78712.5,7.6,0.46114,0.00016,27.31502]
[1777899888462,36.72,78706.07,7.6,0.46013,0.00016,27.30593]
[1777899888809,36.72,78706.07,7.6,0.46013,0.00016,27.30593]
[1777899889154,36.72,78706.07,7.6,0.46013,0.00016,27.30593]
[1777899889403,36.72,78706.07,7.6,0.46013,0.00016,27.30593]
[1777899889642,36.72,78708.78,7.6,0.46055,0.00016,27.30979]
[1777899890516,36.72,78708.78,7.6,0.46055,0.00016,27.30979]
[1777899890588,36.72,78708.78,7.6,0.46055,0.00016,27.30979]
[1777899890621,36.72,78700.63,7.6,0.45927,0.00016,27.29808]
[1777899890785,36.72,78700.63,7.6,0.45927,0.00016,27.29808]
[1777899891478,36.72,78700.63,7.6,0.45927,0.00016,27.29808]
[1777899892441,36.71,78695.68,7.6,0.45849,0.00016,27.29084]
[1777899893446,36.71,78694.04,7.6,0.45823,0.00016,27.28841]
[1777899893456,36.71,78694.04,7.6,0.45823,0.00016,27.28841]
[1777899893670,36.71,78691.01,7.6,0.45776,0.00016,27.2839]
[1777899893822,36.71,78691.01,7.6,0.45776,0.00016,27.2839]
[1777899893850,36.71,78691.01,7.6,0.45776,0.00016,27.2839]
[1777899893854,36.71,78691.01,7.6,0.45776,0.00016,27.2839]
[1777899893904,36.71,78691.01,7.6,0.45776,0.00016,27.2839]
[1777899894587,36.71,78691.01,7.6,0.45776,0.00016,27.2839]
[1777899895523,36.71,78692.48,7.6,0.45799,0.00016,27.28609]
[1777899895602,36.71,78696.08,7.6,0.45855,0.00016,27.2914]
[1777899897628,36.71,78701.25,7.6,0.45936,0.00016,27.29896]
[1777899897953,36.71,78703.65,7.6,0.45974,0.00016,27.30242]
[1777899900061,36.71,78703.86,7.6,0.45977,0.00016,27.30272]
[1777899900153,36.71,78704.29,7.6,0.45984,0.00016,27.30333]
[1777899901057,36.71,78704.29,7.6,0.45984,0.00016,27.30333]
[1777899903643,36.71,78702.97,7.6,0.45963,0.00016,27.30143]
[1777899903714,36.71,78702.57,7.6,0.45957,0.00016,27.30085]
[1777899903717,36.71,78702.57,7.6,0.45957,0.00016,27.30085]
[1777899903789,36.71,78702.57,7.6,0.45957,0.00016,27.30085]
[1777899903995,36.71,78697.04,7.6,0.4587,0.00016,27.29279]
[1777899905193,36.71,78697.04,7.6,0.4587,0.00016,27.29279]
[1777899905214,36.71,78697.04,7.6,0.4587,0.00016,27.29279]
[1777899905286,36.71,78697.04,7.6,0.4587,0.00016,27.29279]
[1777899907131,36.71,78687.27,7.6,0.45716,0.00016,27.27824]
[1777899908774,36.71,78692.5,7.6,0.45798,0.00016,27.28606]
[1777899914065,36.71,78696.35,7.6,0.45858,0.00016,27.29173]
[1777899914680,36.71,78696.35,7.6,0.45858,0.00016,27.29173]
[1777899914681,36.71,78696.35,7.6,0.45858,0.00016,27.29173]
[1777899915018,36.71,78696.35,7.6,0.45858,0.00016,27.29173]
[1777899916139,36.71,78699.9,7.6,0.45914,0.00016,27.29692]
[1777899919793,36.7,78700.96,7.6,0.4593,0.00016,27.29843]
[1777899919862,36.7,78700.96,7.6,0.4593,0.00016,27.29843]
[1777899921479,36.7,78699.8,7.6,0.45912,0.00016,27.29674]
[1777899925586,36.7,78698.76,7.6,0.45895,0.00016,27.2952]
[1777899926973,36.7,78701.99,7.6,0.45946,0.00016,27.29989]
[1777899932193,36.7,78703.83,7.6,0.45974,0.00016,27.29907]
[1777899933175,36.7,78703.83,7.6,0.45974,0.00016,27.29907]
[1777899933195,36.7,78703.83,7.6,0.45974,0.00016,27.29907]
[1777899933200,36.7,78704.97,7.6,0.45992,0.00016,27.3007]
[1777899935124,36.7,78705.78,7.6,0.46005,0.00016,27.30187]
[1777899935170,36.7,78705.78,7.6,0.46005,0.00016,27.30187]
[1777899935182,36.7,78705.78,7.6,0.46005,0.00016,27.30187]
[1777899935644,36.7,78705.78,7.6,0.46005,0.00016,27.30187]
[1777899935214,36.7,78701.93,7.6,0.45944,0.00016,27.29633]
[1777899935901,36.7,78701.93,7.6,0.45944,0.00016,27.29633]
[1777899936221,36.7,78695.38,7.6,0.45841,0.00016,27.28675]
[1777899941256,36.7,78692.02,7.6,0.45788,0.00016,27.28176]
[1777899943980,36.7,78692.35,7.6,0.45793,0.00016,27.28225]
[1777899948071,36.7,78690.98,7.6,0.45772,0.00016,27.28021]
[1777899948134,36.7,78690.98,7.6,0.45772,0.00016,27.28021]
[1777899948232,36.7,78690.98,7.6,0.45772,0.00016,27.28021]
[1777899948569,36.7,78690.98,7.6,0.45772,0.00016,27.28021]
[1777899948853,36.7,78685.7,7.6,0.45689,0.00016,27.27226]
[1777899949012,36.7,78685.7,7.6,0.45689,0.00016,27.27226]
[1777899949147,36.7,78685.7,7.6,0.45689,0.00016,27.27226]
[1777899949406,36.7,78669.93,7.6,0.45441,0.00016,27.24781]
[1777899949985,36.7,78669.93,7.6,0.45441,0.00016,27.24781]
[1777899950023,36.7,78669.93,7.6,0.45441,0.00016,27.24781]
[1777899950319,36.7,78661.81,7.6,0.45314,0.00016,27.23483]
[1777899951197,36.7,78661.81,7.6,0.45314,0.00016,27.23483]
[1777899954504,36.7,78661.86,7.6,0.45315,0.00016,27.23494]
[1777899955955,36.7,78666.69,7.6,0.45391,0.00016,27.24273]
[1777899957642,36.7,78671.71,7.6,0.4547,0.00016,27.2507]
[1777899958588,36.7,78673.58,7.6,0.45499,0.00016,27.25365]
[1777899959594,36.7,78675.51,7.6,0.4553,0.00016,27.25668]
[1777899960552,36.7,78677.28,7.6,0.45558,0.00016,27.25944]
[1777899960605,36.7,78677.28,7.6,0.45558,0.00016,27.25944]
[1777899961192,36.7,78679.13,7.6,0.45587,0.00016,27.26231]
[1777899961517,36.7,78679.13,7.6,0.45587,0.00016,27.26231]
[1777899961598,36.7,78679.13,7.6,0.45587,0.00016,27.26231]
[1777899961628,36.7,78679.13,7.6,0.45587,0.00016,27.26231]
[1777899961782,36.71,78682.83,7.6,0.45645,0.00016,27.268]
[1777899962404,36.71,78692.84,7.6,0.45803,0.00016,27.28309]
[1777899963318,36.71,78692.84,7.6,0.45803,0.00016,27.28309]
[1777899963411,36.71,78702.4,7.6,0.45953,0.00016,27.2971]
[1777899964480,36.71,78702.4,7.6,0.45953,0.00016,27.2971]
[1777899964576,36.7,78705.23,7.6,0.45997,0.00016,27.30117]
[1777899965180,36.7,78705.23,7.6,0.45997,0.00016,27.30117]
[1777899965425,36.7,78708.01,7.6,0.46041,0.00016,27.30514]
[1777899966013,36.7,78708.01,7.6,0.46041,0.00016,27.30514]
[1777899967684,36.7,78708.4,7.6,0.46047,0.00016,27.30569]
[1777899969738,36.7,78709.72,7.6,0.46068,0.00016,27.30756]
[1777899972207,36.7,78709.73,7.6,0.46068,0.00016,27.30758]
[1777899972221,36.7,78709.73,7.6,0.46068,0.00016,27.30758]
[1777899972256,36.7,78709.73,7.6,0.46068,0.00016,27.30758]
[1777899972399,36.7,78709.73,7.6,0.46068,0.00016,27.30758]
[1777899972483,36.7,78709.73,7.6,0.46068,0.00016,27.30758]
[1777899972713,36.7,78717.18,7.6,0.46185,0.00016,27.318]
[1777899973250,36.7,78717.18,7.6,0.46185,0.00016,27.318]
[1777899973863,36.7,78720.06,7.6,0.4623,0.00016,27.32196]
[1777899974487,36.7,78721.96,7.6,0.4626,0.00016,27.32456]
[1777899976477,36.7,78722.2,7.6,0.46264,0.00016,27.32488]
[1777899977621,36.7,78723.45,7.6,0.46283,0.00016,27.32657]
[1777899977626,36.7,78731.97,7.6,0.46418,0.00016,27.33798]
[1777899978517,36.7,78739.26,7.6,0.46532,0.00016,27.34749]
[1777899982545,36.7,78748.92,7.6,0.46684,0.00016,27.35974]
[1777899985034,36.7,78753.41,7.6,0.46754,0.00016,27.36529]
[1777899985082,36.7,78753.41,7.6,0.46754,0.00016,27.36529]
[1777899985180,36.7,78753.41,7.6,0.46754,0.00016,27.36529]
[1777899985277,36.7,78753.41,7.6,0.46754,0.00016,27.36529]
[1777899985301,36.7,78753.41,7.6,0.46754,0.00016,27.36529]
[1777899985573,36.7,78753.41,7.6,0.46754,0.00016,27.36529]
[1777899985673,36.7,78760.83,7.6,0.46871,0.00016,27.3743]
[1777899986561,36.7,78760.83,7.6,0.46871,0.00016,27.3743]
[1777899986566,36.7,78760.83,7.6,0.46871,0.00016,27.3743]
[1777899987581,36.7,78771.05,7.6,0.47032,0.00016,27.38634]
[1777899989183,36.7,78773.85,7.6,0.47076,0.00016,27.38955]
[1777899989190,36.7,78773.85,7.6,0.47076,0.00016,27.38955]
[1777899989214,36.7,78773.85,7.6,0.47076,0.00016,27.38955]
[1777899989232,36.7,78773.85,7.6,0.47076,0.00016,27.38955]
[1777899989251,36.7,78773.85,7.6,0.47076,0.00016,27.38955]
[1777899989662,36.7,78773.85,7.6,0.47076,0.00016,27.38955]
[1777899990296,36.7,78778.34,7.6,0.47147,0.00016,27.39464]
[1777899990398,36.7,78778.34,7.6,0.47147,0.00016,27.39464]
[1777899990660,36.7,78778.34,7.6,0.47147,0.00016,27.39464]
[1777899992457,36.7,78772.8,7.6,0.47059,0.00016,27.38491]
[1777899992886,36.7,78773.85,7.6,0.47076,0.00016,27.38611]
[1777899993756,36.7,78774.12,7.6,0.4708,0.00016,27.38641]
[1777899993947,36.7,78774.12,7.6,0.4708,0.00016,27.38641]
[1777899993948,36.7,78774.12,7.6,0.4708,0.00016,27.38641]
[1777899994107,36.7,78774.12,7.6,0.4708,0.00016,27.38641]
[1777899994238,36.7,78774.12,7.6,0.4708,0.00016,27.38641]
[1777899995053,36.7,78774.9,7.6,0.47092,0.00016,27.3873]
[1777899995168,36.7,78774.9,7.6,0.47092,0.00016,27.3873]
[1777900000672,36.7,78781.36,7.6,0.47194,0.00016,27.39455]
[1777900005707,36.69,78777.11,7.6,0.47127,0.00016,27.38978]
[1777900010742,36.69,78777.29,7.6,0.47129,0.00016,27.38996]
[1777900012237,36.69,78777.41,7.6,0.47131,0.00016,27.39009]
[1777900012275,36.69,78777.41,7.6,0.47131,0.00016,27.39009]
[1777900012639,36.69,78777.41,7.6,0.47131,0.00016,27.39009]
[1777900013018,36.69,78771.71,7.6,0.47041,0.00016,27.38358]
[1777900015825,36.69,78766.96,7.6,0.46966,0.00016,27.37805]
[1777900015827,36.69,78766.96,7.6,0.46966,0.00016,27.37805]
[1777900021620,36.68,78767.04,7.6,0.46966,0.00016,27.3781]
[1777900027539,36.67,78766.14,7.6,0.46951,0.00016,27.377]
[1777900027687,36.67,78766.14,7.6,0.46951,0.00016,27.377]
[1777900027693,36.67,78766.14,7.6,0.46951,0.00016,27.377]
[1777900027729,36.67,78766.14,7.6,0.46951,0.00016,27.377]
[1777900028603,36.67,78765.9,7.6,0.46947,0.00016,27.3767]
[1777900029193,36.67,78761.61,7.6,0.4688,0.00016,27.37161]
[1777900029276,36.67,78761.61,7.6,0.4688,0.00016,27.37161]
[1777900029611,36.67,78761.61,7.6,0.4688,0.00016,27.37161]
[1777900029635,36.67,78751.56,7.6,0.46721,0.00016,27.35937]
[1777900030294,36.67,78751.56,7.6,0.46721,0.00016,27.35937]
[1777900030383,36.67,78744.36,7.6,0.46608,0.00016,27.35033]
[1777900035929,36.67,78745.37,7.6,0.46624,0.00016,27.35164]
[1777900038358,36.67,78745.7,7.6,0.46629,0.00016,27.35206]
[1777900038985,36.67,78749.54,7.6,0.4669,0.00016,27.35689]
[1777900039086,36.68,78755.38,7.6,0.46782,0.00016,27.36411]
[1777900039798,36.68,78755.38,7.6,0.46782,0.00016,27.36411]
[1777900040636,36.68,78755.38,7.6,0.46782,0.00016,27.36411]
[1777900040678,36.67,78755.87,7.6,0.4679,0.00016,27.3647]
[1777900041129,36.67,78755.87,7.6,0.4679,0.00016,27.3647]
[1777900045336,36.68,78761.48,7.6,0.46878,0.00016,27.37149]
[1777900045393,36.68,78758.21,7.6,0.46827,0.00016,27.36755]
[1777900051035,36.67,78757.23,7.6,0.4681,0.00016,27.36289]
[1777900056070,36.67,78760.41,7.6,0.4686,0.00016,27.36671]
[1777900061755,36.66,78756.85,7.6,0.46803,0.00016,27.36238]
[1777900064838,36.66,78762.94,7.6,0.46899,0.00016,27.36969]
[1777900065456,36.66,78762.75,7.6,0.46896,0.00016,27.36945]
[1777900066370,36.66,78762.75,7.6,0.46896,0.00016,27.36945]
[1777900066396,36.66,78762.75,7.6,0.46896,0.00016,27.36945]
[1777900068953,36.66,78765.83,7.6,0.46944,0.00016,27.37311]
[1777900070289,36.66,78766.23,7.6,0.46951,0.00016,27.37359]
[1777900070626,36.66,78766.23,7.6,0.46951,0.00016,27.37359]
[1777900071775,36.66,78762.62,7.6,0.46893,0.00016,27.36929]
[1777900071846,36.66,78765.19,7.6,0.46934,0.00016,27.37234]
[1777900072154,36.66,78765.19,7.6,0.46934,0.00016,27.37234]
[1777900072182,36.66,78772.54,7.6,0.4705,0.00016,27.38091]
[1777900077217,36.66,78777.85,7.6,0.47133,0.00016,27.38696]
[1777900082252,36.66,78778.09,7.6,0.47137,0.00016,27.38723]
[1777900086279,36.65,78784.94,7.6,0.47245,0.00016,27.39485]
[1777900090553,36.65,78786.8,7.6,0.47274,0.00016,27.39688]
[1777900091161,36.65,78785.85,7.6,0.47259,0.00016,27.39584]
[1777900096350,36.65,78778.83,7.6,0.47149,0.00016,27.38805]
[1777900101384,36.65,78779.09,7.6,0.47153,0.00016,27.38834]
[1777900106420,36.65,78779.47,7.6,0.47159,0.00016,27.38877]
[1777900107917,36.65,78782.52,7.6,0.47207,0.00016,27.39217]
[1777900108065,36.65,78782.52,7.6,0.47207,0.00016,27.39217]
[1777900108244,36.65,78782.52,7.6,0.47207,0.00016,27.39217]
[1777900108586,36.65,78782.52,7.6,0.47207,0.00016,27.39217]
[1777900110448,36.65,78794.85,7.6,0.47401,0.00016,27.40551]
[1777900111155,36.65,78794.85,7.6,0.47401,0.00016,27.40551]
[1777900112993,36.65,78800.65,7.6,0.47492,0.00016,27.40812]
[1777900113026,36.65,78800.65,7.6,0.47492,0.00016,27.40812]
[1777900113029,36.65,78800.65,7.6,0.47492,0.00016,27.40812]
[1777900113093,36.65,78800.65,7.6,0.47492,0.00016,27.40812]
[1777900113475,36.65,78800.65,7.6,0.47492,0.00016,27.40812]
[1777900113540,36.65,78803.36,7.6,0.47535,0.00016,27.4109]
[1777900114316,36.65,78803.36,7.6,0.47535,0.00016,27.4109]
[1777900116600,36.65,78801.74,7.6,0.47509,0.00016,27.40925]
[1777900117267,36.65,78802.13,7.6,0.47516,0.00016,27.40966]
[1777900120297,36.66,78803.19,7.6,0.47533,0.00016,27.41074]
[1777900121974,36.66,78801.93,7.6,0.47513,0.00016,27.40946]
[1777900124394,36.66,78803.67,7.6,0.4754,0.00016,27.41124]
[1777900126264,36.66,78802.91,7.6,0.47528,0.00016,27.41047]
[1777900126394,36.66,78802.91,7.6,0.47528,0.00016,27.41047]
[1777900128675,36.66,78813.59,7.6,0.47697,0.00016,27.42114]
[1777900128971,36.66,78813.59,7.6,0.47697,0.00016,27.42114]
[1777900131165,36.66,78818.35,7.6,0.47772,0.00016,27.42573]
[1777900131524,36.66,78818.35,7.6,0.47772,0.00016,27.42573]
[1777900131577,36.66,78818.35,7.6,0.47772,0.00016,27.42573]
[1777900131691,36.66,78818.35,7.6,0.47772,0.00016,27.42573]
[1777900131730,36.66,78818.35,7.6,0.47772,0.00016,27.42573]
[1777900131780,36.66,78825.0,7.6,0.47877,0.00016,27.43199]
[1777900132430,36.66,78825.0,7.6,0.47877,0.00016,27.43199]
[1777900134010,36.66,78829.01,7.6,0.47941,0.00016,27.43567]
[1777900134618,36.66,78825.21,7.6,0.47881,0.00016,27.43219]
[1777900139653,36.67,78825.25,7.6,0.47882,0.00016,27.43224]
[1777900144687,36.67,78827.75,7.6,0.47922,0.00016,27.43455]
[1777900147416,36.67,78827.47,7.6,0.47917,0.00016,27.4343]
[1777900147709,36.67,78828.76,7.6,0.47938,0.00016,27.43548]
[1777900152744,36.68,78831.74,7.6,0.47985,0.00016,27.43819]
[1777900157780,36.68,78834.35,7.6,0.48027,0.00016,27.44053]
[1777900159512,36.68,78835.27,7.6,0.48041,0.00016,27.44134]
[1777900161008,36.68,78840.19,7.6,0.48119,0.00016,27.44563]
[1777900161010,36.68,78840.19,7.6,0.48119,0.00016,27.44563]
[1777900161348,36.68,78840.19,7.6,0.48119,0.00016,27.44563]
[1777900161741,36.68,78840.19,7.6,0.48119,0.00016,27.44563]
[1777900161808,36.68,78843.66,7.6,0.48174,0.00016,27.44859]
[1777900166129,36.68,78847.88,7.6,0.4824,0.00016,27.45211]
[1777900166212,36.68,78847.88,7.6,0.4824,0.00016,27.45211]
[1777900166249,36.68,78847.88,7.6,0.4824,0.00016,27.45211]
[1777900166820,36.68,78847.88,7.6,0.4824,0.00016,27.45211]
[1777900166843,36.68,78855.45,7.6,0.48359,0.00016,27.45825]
[1777900167646,36.68,78855.45,7.6,0.48359,0.00016,27.45825]
[1777900167850,36.68,78859.33,7.6,0.4842,0.00016,27.46131]
[1777900171750,36.68,78861.52,7.6,0.48455,0.00016,27.463]
[1777900176914,36.67,78857.79,7.6,0.48396,0.00016,27.45666]
[1777900180203,36.67,78858.17,7.6,0.48402,0.00016,27.45696]
[1777900182093,36.67,78858.34,7.6,0.48404,0.00016,27.45709]
[1777900187991,36.67,78859.18,7.6,0.48417,0.00016,27.45775]
[1777900189577,36.67,78859.18,7.6,0.48417,0.00016,27.45775]
[1777900189604,36.67,78859.18,7.6,0.48417,0.00016,27.45775]
[1777900189706,36.67,78859.18,7.6,0.48417,0.00016,27.45775]
[1777900189874,36.67,78859.18,7.6,0.48417,0.00016,27.45775]
[1777900190333,36.67,78858.69,7.6,0.4841,0.00016,27.45737]
[1777900191045,36.67,78853.82,7.6,0.48333,0.00016,27.45351]
[1777900191165,36.67,78853.82,7.6,0.48333,0.00016,27.45351]
[1777900191501,36.67,78853.82,7.6,0.48333,0.00016,27.45351]
[1777900191755,36.67,78853.82,7.6,0.48333,0.00016,27.45351]
[1777900191898,36.68,78846.1,7.6,0.48211,0.00016,27.44719]
[1777900192239,36.68,78846.1,7.6,0.48211,0.00016,27.44719]
[1777900198061,36.68,78839.79,7.6,0.48112,0.00016,27.44185]
[1777900199864,36.68,78839.79,7.6,0.48112,0.00016,27.44185]
[1777900199868,36.68,78839.79,7.6,0.48112,0.00016,27.44185]
[1777900200015,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200017,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200113,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200188,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200358,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200385,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200538,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200686,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200740,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200751,36.68,78839.85,7.6,0.48113,0.00016,27.4419]
[1777900200838,36.68,78852.05,7.6,0.48306,0.00016,27.4521]
[1777900201455,36.68,78852.05,7.6,0.48306,0.00016,27.4521]
[1777900201605,36.68,78852.05,7.6,0.48306,0.00016,27.4521]
[1777900201689,36.68,78852.05,7.6,0.48306,0.00016,27.4521]
[1777900201822,36.68,78852.05,7.6,0.48306,0.00016,27.4521]
[1777900201943,36.68,78890.6,7.6,0.48914,0.00016,27.48013]
[1777900202933,36.68,78890.6,7.6,0.48914,0.00016,27.48013]
[1777900202950,36.68,78931.13,7.6,0.49553,0.00016,27.50272]
[1777900203166,36.68,78931.13,7.6,0.49553,0.00016,27.50272]
[1777900203461,36.68,78931.13,7.6,0.49553,0.00016,27.50272]
[1777900203664,36.68,78931.13,7.6,0.49553,0.00016,27.50272]
[1777900203745,36.68,78931.13,7.6,0.49553,0.00016,27.50272]
[1777900203829,36.68,78942.17,7.6,0.49727,0.00016,27.50765]
[1777900204166,36.68,78942.17,7.6,0.49727,0.00016,27.50765]
[1777900204382,36.68,78931.02,7.6,0.49551,0.00016,27.50267]
[1777900205932,36.68,78939.94,7.6,0.49692,0.00016,27.5067]
[1777900206813,36.68,78939.94,7.6,0.49692,0.00016,27.5067]
[1777900206891,36.68,78939.94,7.6,0.49692,0.00016,27.5067]
[1777900207201,36.68,78941.04,7.6,0.49709,0.00016,27.50717]
[1777900207212,36.68,78941.04,7.6,0.49709,0.00016,27.50717]
[1777900207590,36.68,78941.04,7.6,0.49709,0.00016,27.50717]
[1777900207837,36.68,78941.04,7.6,0.49709,0.00016,27.50717]
[1777900208854,36.68,78934.52,7.6,0.49607,0.00016,27.50429]
[1777900209788,36.68,78934.52,7.6,0.49607,0.00016,27.50429]
[1777900209929,36.68,78934.52,7.6,0.49607,0.00016,27.50429]
[1777900210083,36.68,78931.04,7.6,0.49552,0.00016,27.50268]
[1777900210230,36.68,78931.04,7.6,0.49552,0.00016,27.50268]
[1777900210265,36.68,78931.04,7.6,0.49552,0.00016,27.50268]
[1777900210366,36.68,78931.04,7.6,0.49552,0.00016,27.50268]
[1777900210600,36.68,78931.04,7.6,0.49552,0.00016,27.50268]
[1777900210937,36.68,78931.04,7.6,0.49552,0.00016,27.50268]
[1777900210962,36.68,78925.04,7.6,0.49457,0.00016,27.49978]
[1777900210986,36.68,78925.04,7.6,0.49457,0.00016,27.49978]
[1777900210997,36.68,78925.04,7.6,0.49457,0.00016,27.49978]
[1777900211012,36.68,78925.04,7.6,0.49457,0.00016,27.49978]
[1777900211031,36.68,78925.04,7.6,0.49457,0.00016,27.49978]
[1777900211300,36.68,78906.31,7.6,0.49161,0.00016,27.48972]
[1777900212336,36.68,78906.31,7.6,0.49161,0.00016,27.48972]
[1777900212352,36.68,78894.13,7.6,0.48969,0.00016,27.48237]
[1777900214334,36.68,78885.9,7.6,0.48839,0.00016,27.47705]
[1777900215556,36.68,78885.9,7.6,0.48839,0.00016,27.47705]
[1777900215603,36.68,78885.9,7.6,0.48839,0.00016,27.47705]
[1777900215808,36.68,78885.9,7.6,0.48839,0.00016,27.47705]
[1777900216817,36.68,78885.74,7.6,0.48837,0.00016,27.47694]
[1777900216897,36.68,78885.74,7.6,0.48837,0.00016,27.47694]
[1777900216896,36.68,78877.93,7.6,0.48714,0.00016,27.47161]
[1777900217210,36.68,78871.25,7.6,0.48608,0.00016,27.46685]
[1777900219295,36.68,78868.86,7.6,0.4857,0.00016,27.4651]
[1777900220516,36.68,78868.55,7.6,0.48565,0.00016,27.46487]
[1777900222649,36.68,78868.68,7.6,0.48567,0.00016,27.46496]
[1777900222654,36.68,78868.68,7.6,0.48567,0.00016,27.46496]
[1777900222835,36.68,78868.68,7.6,0.48567,0.00016,27.46496]
[1777900223402,36.68,78867.91,7.6,0.48555,0.00016,27.46439]
[1777900223573,36.68,78867.91,7.6,0.48555,0.00016,27.46439]
[1777900224258,36.68,78855.56,7.6,0.4836,0.00016,27.4549]
[1777900225225,36.68,78855.56,7.6,0.4836,0.00016,27.4549]
[1777900226499,36.68,78851.33,7.6,0.48294,0.00016,27.4515]
[1777900227613,36.68,78850.96,7.6,0.48288,0.00016,27.4512]
[1777900228755,36.68,78849.66,7.6,0.48267,0.00016,27.45014]
[1777900230235,36.68,78847.77,7.6,0.48238,0.00016,27.44858]
[1777900230586,36.68,78847.77,7.6,0.48238,0.00016,27.44858]
[1777900230679,36.68,78847.18,7.6,0.48228,0.00016,27.4481]
[1777900233558,36.68,78851.34,7.6,0.48294,0.00016,27.44808]
[1777900233653,36.68,78857.35,7.6,0.48388,0.00016,27.45289]
[1777900236526,36.67,78861.88,7.6,0.4846,0.00016,27.4564]
[1777900236566,36.67,78862.05,7.6,0.48462,0.00016,27.45653]
[1777900237351,36.67,78867.85,7.6,0.48554,0.00016,27.46091]
[1777900238567,36.67,78867.85,7.6,0.48554,0.00016,27.46091]
[1777900238654,36.67,78867.85,7.6,0.48554,0.00016,27.46091]
[1777900238854,36.67,78867.85,7.6,0.48554,0.00016,27.46091]
[1777900238911,36.67,78873.98,7.6,0.4865,0.00016,27.46538]
[1777900241232,36.67,78879.53,7.6,0.48738,0.00016,27.46929]
[1777900241357,36.67,78879.53,7.6,0.48738,0.00016,27.46929]
[1777900241389,36.67,78879.53,7.6,0.48738,0.00016,27.46929]
[1777900241918,36.67,78879.53,7.6,0.48738,0.00016,27.46929]
[1777900242842,36.67,78884.15,7.6,0.48811,0.00016,27.47244]
[1777900242854,36.67,78884.15,7.6,0.48811,0.00016,27.47244]
[1777900242856,36.67,78892.96,7.6,0.4895,0.00016,27.47819]
[1777900243291,36.67,78892.96,7.6,0.4895,0.00016,27.47819]
[1777900243293,36.67,78892.96,7.6,0.4895,0.00016,27.47819]
[1777900243354,36.67,78892.96,7.6,0.4895,0.00016,27.47819]
[1777900244420,36.67,78897.21,7.6,0.49017,0.00016,27.48085]
[1777900246368,36.67,78897.31,7.6,0.49018,0.00016,27.48091]
[1777900247027,36.67,78896.39,7.6,0.49004,0.00016,27.48034]
[1777900255478,36.67,78890.95,7.6,0.48918,0.00016,27.47691]
[1777900257242,36.67,78890.49,7.6,0.48911,0.00016,27.47662]
[1777900257556,36.67,78890.49,7.6,0.48911,0.00016,27.47662]
[1777900257564,36.67,78890.49,7.6,0.48911,0.00016,27.47662]
[1777900258949,36.67,78888.14,7.6,0.48874,0.00016,27.47509]
[1777900259013,36.67,78881.04,7.6,0.48762,0.00016,27.47033]
[1777900260941,36.67,78878.99,7.6,0.4873,0.00016,27.46892]
[1777900263445,36.67,78878.52,7.6,0.48722,0.00016,27.46859]
[1777900263585,36.67,78878.52,7.6,0.48722,0.00016,27.46859]
[1777900265362,36.67,78883.96,7.6,0.48808,0.00016,27.47231]
[1777900265375,36.67,78883.96,7.6,0.48808,0.00016,27.47231]
[1777900266739,36.67,78887.83,7.6,0.48869,0.00016,27.47489]
[1777900266741,36.67,78887.83,7.6,0.48869,0.00016,27.47489]
[1777900266753,36.67,78887.83,7.6,0.48869,0.00016,27.47489]
[1777900266815,36.67,78891.38,7.6,0.48925,0.00016,27.47719]
[1777900268514,36.67,78895.85,7.6,0.48996,0.00016,27.48001]
[1777900268561,36.67,78895.85,7.6,0.48996,0.00016,27.48001]
[1777900268671,36.67,78895.85,7.6,0.48996,0.00016,27.48001]
[1777900268738,36.67,78902.45,7.6,0.491,0.00016,27.48403]
[1777900270586,36.67,78908.94,7.6,0.49202,0.00016,27.48779]
[1777900271611,36.67,78908.94,7.6,0.49202,0.00016,27.48779]
[1777900271619,36.67,78908.94,7.6,0.49202,0.00016,27.48779]
[1777900272586,36.67,78908.55,7.6,0.49196,0.00016,27.48757]
[1777900272740,36.67,78898.47,7.6,0.49037,0.00016,27.48162]
[1777900275140,36.67,78896.01,7.6,0.48998,0.00016,27.48011]
[1777900277487,36.67,78895.78,7.6,0.48994,0.00016,27.47996]
[1777900277507,36.67,78895.78,7.6,0.48994,0.00016,27.47996]
[1777900282670,36.66,78897.52,7.6,0.49021,0.00016,27.48104]
[1777900287086,36.66,78898.63,7.6,0.49039,0.00016,27.48171]
[1777900288922,36.66,78899.23,7.6,0.49048,0.00016,27.48208]
[1777900290087,36.66,78900.46,7.6,0.49068,0.00016,27.48282]
[1777900291867,36.66,78903.92,7.6,0.49122,0.00016,27.48488]
[1777900292041,36.66,78903.92,7.6,0.49122,0.00016,27.48488]
[1777900298066,36.65,78910.72,7.6,0.49229,0.00016,27.48534]
[1777900298077,36.65,78910.32,7.6,0.49223,0.00016,27.48512]
[1777900298093,36.65,78910.32,7.6,0.49223,0.00016,27.48512]
[1777900298123,36.65,78910.32,7.6,0.49223,0.00016,27.48512]
[1777900303875,36.65,78913.48,7.6,0.49273,0.00016,27.48687]
[1777900304185,36.65,78912.55,7.6,0.49258,0.00016,27.48636]
[1777900305911,36.65,78912.0,7.6,0.49249,0.00016,27.48605]
[1777900305952,36.65,78912.0,7.6,0.49249,0.00016,27.48605]
[1777900306041,36.65,78912.0,7.6,0.49249,0.00016,27.48605]
[1777900307846,36.65,78905.37,7.6,0.49144,0.00016,27.48229]
[1777900312881,36.65,78906.17,7.6,0.49157,0.00016,27.48275]
[1777900313989,36.65,78906.17,7.6,0.49157,0.00016,27.48275]
[1777900314002,36.65,78906.17,7.6,0.49157,0.00016,27.48275]
[1777900321680,36.64,78907.14,7.6,0.49172,0.00016,27.48331]
[1777900321856,36.64,78907.14,7.6,0.49172,0.00016,27.48331]
[1777900321945,36.64,78903.33,7.6,0.49112,0.00016,27.48109]
[1777900322587,36.64,78903.33,7.6,0.49112,0.00016,27.48109]
[1777900324019,36.64,78898.0,7.6,0.49028,0.00016,27.47788]
[1777900330006,36.65,78897.28,7.6,0.49017,0.00016,27.47744]
[1777900332835,36.65,78897.21,7.6,0.49016,0.00016,27.4774]
[1777900333024,36.65,78896.72,7.6,0.49008,0.00016,27.4771]
[1777900338059,36.65,78898.5,7.6,0.49036,0.00016,27.47819]
[1777900343094,36.64,78897.83,7.6,0.49025,0.00016,27.47777]
[1777900348130,36.64,78897.66,7.6,0.49022,0.00016,27.47766]
[1777900351780,36.64,78897.82,7.6,0.49024,0.00016,27.47776]
[1777900351875,36.63,78898.04,7.6,0.49027,0.00016,27.47446]
[1777900356353,36.64,78895.48,7.6,0.48987,0.00016,27.47288]
[1777900356379,36.64,78895.48,7.6,0.48987,0.00016,27.47288]
[1777900356415,36.64,78895.48,7.6,0.48987,0.00016,27.47288]
[1777900356781,36.64,78895.48,7.6,0.48987,0.00016,27.47288]
[1777900356809,36.64,78896.37,7.6,0.49001,0.00016,27.47343]
[1777900357244,36.64,78896.37,7.6,0.49001,0.00016,27.47343]
[1777900357460,36.64,78896.37,7.6,0.49001,0.00016,27.47343]
[1777900362490,36.63,78897.21,7.6,0.49014,0.00016,27.47395]
[1777900362514,36.63,78897.21,7.6,0.49014,0.00016,27.47395]
[1777900362955,36.63,78897.21,7.6,0.49014,0.00016,27.47395]
[1777900365791,36.63,78903.27,7.6,0.4911,0.00016,27.47761]
[1777900365805,36.63,78903.27,7.6,0.4911,0.00016,27.47761]
[1777900365825,36.63,78903.27,7.6,0.4911,0.00016,27.47761]
[1777900366042,36.63,78903.27,7.6,0.4911,0.00016,27.47761]
[1777900366046,36.63,78903.27,7.6,0.4911,0.00016,27.47761]
[1777900366606,36.63,78903.63,7.6,0.49115,0.00016,27.47782]
[1777900366646,36.63,78903.63,7.6,0.49115,0.00016,27.47782]
[1777900366732,36.63,78905.35,7.6,0.49143,0.00016,27.47883]
[1777900367928,36.63,78905.35,7.6,0.49143,0.00016,27.47883]
[1777900367998,36.63,78912.09,7.6,0.49249,0.00016,27.48265]
[1777900368409,36.63,78912.09,7.6,0.49249,0.00016,27.48265]
[1777900370284,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900371753,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900371783,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900371847,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900371909,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900372042,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900372043,36.63,78904.94,7.6,0.49136,0.00016,27.47859]
[1777900372119,36.62,78904.58,7.6,0.4913,0.00016,27.47837]
[1777900372586,36.62,78904.58,7.6,0.4913,0.00016,27.47837]
[1777900373305,36.63,78896.79,7.6,0.49007,0.00016,27.47368]
[1777900374728,36.63,78896.79,7.6,0.49007,0.00016,27.47368]
[1777900377323,36.63,78895.63,7.6,0.48989,0.00016,27.47296]
[1777900377423,36.63,78895.45,7.6,0.48986,0.00016,27.47285]
[1777900381361,36.62,78902.1,7.6,0.49091,0.00016,27.47691]
[1777900383729,36.62,78903.0,7.6,0.49105,0.00016,27.47744]
[1777900383745,36.62,78903.0,7.6,0.49105,0.00016,27.47744]
[1777900384748,36.62,78903.2,7.6,0.49108,0.00016,27.47756]
[1777900385894,36.62,78905.38,7.6,0.49143,0.00016,27.47884]
[1777900386041,36.62,78905.38,7.6,0.49143,0.00016,27.47884]
[1777900386113,36.62,78905.38,7.6,0.49143,0.00016,27.47884]
[1777900386124,36.62,78909.42,7.6,0.49206,0.00016,27.48115]
[1777900386463,36.62,78909.42,7.6,0.49206,0.00016,27.48115]
[1777900386599,36.62,78909.42,7.6,0.49206,0.00016,27.48115]
[1777900386903,36.62,78909.42,7.6,0.49206,0.00016,27.48115]
[1777900388615,36.62,78920.51,7.6,0.49382,0.00016,27.48715]
[1777900388776,36.62,78920.51,7.6,0.49382,0.00016,27.48715]
[1777900389419,36.62,78920.99,7.6,0.49389,0.00016,27.4874]
[1777900389460,36.62,78920.99,7.6,0.49389,0.00016,27.4874]
[1777900390416,36.62,78924.49,7.6,0.49445,0.00016,27.48918]
[1777900392342,36.62,78926.99,7.6,0.49484,0.00016,27.49041]
[1777900392678,36.62,78926.99,7.6,0.49484,0.00016,27.49041]
[1777900395060,36.62,78927.99,7.6,0.495,0.00016,27.4909]
[1777900397453,36.62,78931.36,7.6,0.49553,0.00016,27.49251]
[1777900397690,36.62,78931.36,7.6,0.49553,0.00016,27.49251]
[1777900398723,36.62,78931.78,7.6,0.4956,0.00016,27.49271]
[1777900402567,36.62,78938.2,7.6,0.49661,0.00016,27.49563]
[1777900404161,36.62,78938.2,7.6,0.49661,0.00016,27.49563]
[1777900409616,36.62,78934.44,7.6,0.49602,0.00016,27.49394]
[1777900410196,36.62,78934.44,7.6,0.49602,0.00016,27.49394]
[1777900412646,36.62,78932.61,7.6,0.49573,0.00016,27.48966]
[1777900413090,36.62,78932.61,7.6,0.49573,0.00016,27.48966]
[1777900413133,36.62,78931.18,7.6,0.4955,0.00016,27.48899]
[1777900413448,36.62,78931.18,7.6,0.4955,0.00016,27.48899]
[1777900413684,36.62,78919.6,7.6,0.49367,0.00016,27.48325]
[1777900414673,36.62,78919.6,7.6,0.49367,0.00016,27.48325]
[1777900414746,36.62,78913.09,7.6,0.49264,0.00016,27.47976]
[1777900419056,36.61,78911.27,7.6,0.49235,0.00016,27.47875]
[1777900424721,36.6,78911.33,7.6,0.49235,0.00016,27.47878]
[1777900425973,36.6,78911.33,7.6,0.49235,0.00016,27.47878]
[1777900427884,36.6,78914.93,7.6,0.49292,0.00016,27.48076]
[1777900429756,36.6,78924.58,7.6,0.49445,0.00016,27.48578]
[1777900434790,36.59,78924.42,7.6,0.49442,0.00016,27.4857]
[1777900436852,36.59,78924.73,7.6,0.49447,0.00016,27.48585]
[1777900442850,36.59,78927.88,7.6,0.49497,0.00016,27.4874]
[1777900447882,36.59,78933.18,7.6,0.49581,0.00016,27.48992]
[1777900453055,36.6,78933.83,7.6,0.49591,0.00016,27.49022]
[1777900455152,36.6,78934.62,7.6,0.49603,0.00016,27.49058]
[1777900455939,36.6,78934.29,7.6,0.49598,0.00016,27.49043]
[1777900460803,36.6,78934.94,7.6,0.49609,0.00016,27.49073]
[1777900462364,36.6,78936.77,7.6,0.49638,0.00016,27.49155]
[1777900468025,36.6,78929.72,7.6,0.49526,0.00016,27.4883]
[1777900468536,36.6,78929.72,7.6,0.49526,0.00016,27.4883]
[1777900469138,36.6,78929.15,7.6,0.49517,0.00016,27.48802]
[1777900470267,36.6,78929.79,7.6,0.49527,0.00016,27.48833]
[1777900471046,36.6,78930.46,7.6,0.49538,0.00016,27.48522]
[1777900472560,36.61,78930.49,7.6,0.49538,0.00016,27.48523]
[1777900472571,36.61,78930.49,7.6,0.49538,0.00016,27.48523]
[1777900473060,36.61,78924.68,7.6,0.49446,0.00016,27.4824]
[1777900478095,36.61,78919.81,7.6,0.49369,0.00016,27.47992]
[1777900482737,36.61,78920.62,7.6,0.49382,0.00016,27.48034]
[1777900486861,36.6,78921.2,7.6,0.49391,0.00016,27.48063]
[1777900492194,36.59,78922.12,7.6,0.49405,0.00016,27.4811]
[1777900493045,36.59,78922.12,7.6,0.49405,0.00016,27.4811]
[1777900498236,36.59,78919.73,7.6,0.49367,0.00016,27.47987]
[1777900500979,36.58,78919.16,7.6,0.49358,0.00016,27.47957]
[1777900501030,36.58,78919.16,7.6,0.49358,0.00016,27.47957]
[1777900501257,36.58,78912.29,7.6,0.49249,0.00016,27.47587]
[1777900501889,36.58,78912.29,7.6,0.49249,0.00016,27.47587]
[1777900503178,36.58,78908.06,7.6,0.49182,0.00016,27.47349]
[1777900504158,36.58,78907.96,7.6,0.49181,0.00016,27.47343]
[1777900504585,36.58,78906.93,7.6,0.49164,0.00016,27.47283]
[1777900505424,36.58,78905.33,7.6,0.49139,0.00016,27.47191]
[1777900508309,36.58,78899.47,7.6,0.49046,0.00016,27.46842]
[1777900512330,36.59,78900.3,7.6,0.4906,0.00016,27.46893]
[1777900512359,36.59,78900.3,7.6,0.4906,0.00016,27.46893]
[1777900519038,36.59,78899.87,7.6,0.49053,0.00016,27.46867]
[1777900524423,36.6,78899.57,7.6,0.49049,0.00016,27.46849]
[1777900525944,36.6,78899.57,7.6,0.49049,0.00016,27.46849]
[1777900526013,36.6,78899.57,7.6,0.49049,0.00016,27.46849]
[1777900526178,36.6,78899.57,7.6,0.49049,0.00016,27.46849]
[1777900526281,36.6,78899.58,7.6,0.49049,0.00016,27.4685]
[1777900527086,36.6,78906.88,7.6,0.49165,0.00016,27.47282]
[1777900527445,36.6,78913.71,7.6,0.49273,0.00016,27.47666]
[1777900528938,36.6,78913.71,7.6,0.49273,0.00016,27.47666]
[1777900534495,36.59,78913.27,7.6,0.49265,0.00016,27.47298]
[1777900539530,36.59,78913.6,7.6,0.4927,0.00016,27.47315]
[1777900541537,36.58,78914.05,7.6,0.49277,0.00016,27.4734]
[1777900546579,36.58,78915.0,7.6,0.49292,0.00016,27.47391]
[1777900550600,36.57,78915.05,7.6,0.49292,0.00016,27.47394]
[1777900550772,36.57,78915.05,7.6,0.49292,0.00016,27.47394]
[1777900552627,36.57,78922.06,7.6,0.49403,0.00016,27.47763]
[1777900553772,36.57,78922.06,7.6,0.49403,0.00016,27.47763]
[1777900558784,36.56,78917.52,7.6,0.49331,0.00016,27.47526]
[1777900560683,36.56,78911.74,7.6,0.49239,0.00016,27.47211]
[1777900561518,36.56,78911.74,7.6,0.49239,0.00016,27.47211]
[1777900561849,36.56,78904.6,7.6,0.49126,0.00016,27.46803]
[1777900563515,36.56,78904.01,7.6,0.49116,0.00016,27.46768]
[1777900563526,36.56,78904.01,7.6,0.49116,0.00016,27.46768]
[1777900563535,36.56,78904.01,7.6,0.49116,0.00016,27.46768]
[1777900563585,36.56,78904.01,7.6,0.49116,0.00016,27.46768]
[1777900564055,36.56,78904.01,7.6,0.49116,0.00016,27.46768]
[1777900569746,36.56,78897.57,7.6,0.49015,0.00016,27.4638]
[1777900574782,36.57,78898.51,7.6,0.4903,0.00016,27.46438]
[1777900580825,36.57,78900.37,7.6,0.4906,0.00016,27.46552]
[1777900585863,36.58,78899.94,7.6,0.49053,0.00016,27.46526]
[1777900590897,36.58,78899.52,7.6,0.49047,0.00016,27.46501]
[1777900595933,36.59,78899.01,7.6,0.49039,0.00016,27.46127]
[1777900600967,36.59,78899.61,7.6,0.49049,0.00016,27.46164]
[1777900606004,36.6,78899.72,7.6,0.49051,0.00016,27.46172]
[1777900611041,36.6,78902.52,7.6,0.49095,0.00016,27.4634]
[1777900616076,36.61,78902.28,7.6,0.49092,0.00016,27.46327]
[1777900620605,36.61,78902.16,7.6,0.4909,0.00016,27.4632]
[1777900620665,36.61,78902.16,7.6,0.4909,0.00016,27.4632]
[1777900620678,36.61,78902.16,7.6,0.4909,0.00016,27.4632]
[1777900620947,36.61,78902.16,7.6,0.4909,0.00016,27.4632]
[1777900621112,36.61,78905.99,7.6,0.49151,0.00016,27.46545]
[1777900621628,36.61,78905.99,7.6,0.49151,0.00016,27.46545]
[1777900622119,36.61,78912.45,7.6,0.49253,0.00016,27.46911]
[1777900627154,36.61,78908.76,7.6,0.49194,0.00016,27.46704]
[1777900631339,36.6,78910.94,7.6,0.49229,0.00016,27.46826]
[1777900637223,36.6,78911.95,7.6,0.49244,0.00016,27.46882]
[1777900639782,36.6,78912.94,7.6,0.4926,0.00016,27.46937]
[1777900640020,36.6,78912.94,7.6,0.4926,0.00016,27.46937]
[1777900641251,36.6,78926.42,7.6,0.49473,0.00016,27.47639]
[1777900644260,36.59,78926.93,7.6,0.49481,0.00016,27.47664]
[1777900644273,36.59,78927.51,7.6,0.4949,0.00016,27.47692]
[1777900644593,36.59,78927.51,7.6,0.4949,0.00016,27.47692]
[1777900645280,36.59,78936.02,7.6,0.49625,0.00016,27.48092]
[1777900649642,36.59,78938.68,7.6,0.49667,0.00016,27.4821]
[1777900652671,36.59,78937.54,7.6,0.49649,0.00016,27.47816]
[1777900658372,36.59,78931.06,7.6,0.49546,0.00016,27.47519]
[1777900663407,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663609,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663639,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663647,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663718,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663738,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663791,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900663998,36.58,78931.27,7.6,0.49549,0.00016,27.47529]
[1777900664414,36.58,78920.85,7.6,0.49384,0.00016,27.47014]
[1777900666428,36.58,78916.26,7.6,0.49311,0.00016,27.46772]
[1777900666532,36.58,78916.26,7.6,0.49311,0.00016,27.46772]
[1777900667435,36.58,78916.65,7.6,0.49317,0.00016,27.46793]
[1777900667688,36.58,78916.65,7.6,0.49317,0.00016,27.46793]
[1777900668442,36.58,78922.91,7.6,0.49416,0.00016,27.47119]
[1777900669449,36.58,78929.22,7.6,0.49516,0.00016,27.47431]
[1777900674348,36.58,78932.67,7.6,0.49571,0.00016,27.47594]
[1777900675644,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900675653,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900676022,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900676147,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900676181,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900676237,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900676464,36.57,78932.59,7.6,0.49569,0.00016,27.4759]
[1777900676335,36.57,78934.56,7.6,0.49601,0.00016,27.47681]
[1777900676509,36.57,78934.56,7.6,0.49601,0.00016,27.47681]
[1777900676836,36.57,78934.56,7.6,0.49601,0.00016,27.47681]
[1777900677078,36.57,78934.56,7.6,0.49601,0.00016,27.47681]
[1777900678084,36.58,78936.94,7.6,0.49638,0.00016,27.47789]
[1777900678133,36.58,78943.71,7.6,0.49746,0.00016,27.48082]
[1777900682540,36.58,78950.03,7.6,0.49846,0.00016,27.48337]
[1777900687846,36.58,78944.61,7.6,0.4976,0.00016,27.48119]
[1777900688153,36.58,78944.61,7.6,0.4976,0.00016,27.48119]
[1777900688296,36.58,78944.61,7.6,0.4976,0.00016,27.48119]
[1777900693616,36.58,78943.34,7.6,0.4974,0.00016,27.48066]
[1777900698651,36.58,78942.24,7.6,0.49722,0.00016,27.4802]
[1777900703686,36.58,78945.05,7.6,0.49767,0.00016,27.48137]
[1777900707889,36.58,78943.31,7.6,0.4974,0.00016,27.48065]
[1777900707975,36.58,78943.31,7.6,0.4974,0.00016,27.48065]
[1777900712056,36.58,78937.69,7.6,0.49651,0.00016,27.47823]
[1777900716705,36.59,78939.81,7.6,0.49684,0.00016,27.47572]
[1777900719566,36.59,78941.4,7.6,0.49709,0.00016,27.47641]
[1777900719902,36.59,78941.4,7.6,0.49709,0.00016,27.47641]
[1777900726194,36.59,78945.12,7.6,0.49768,0.00016,27.47797]
[1777900731883,36.59,78947.16,7.6,0.49801,0.00016,27.4788]
[1777900734480,36.59,78948.8,7.6,0.49827,0.00016,27.47945]
[1777900735356,36.59,78949.02,7.6,0.4983,0.00016,27.47954]
[1777900735911,36.59,78957.34,7.6,0.49962,0.00016,27.48267]
[1777900740945,36.59,78952.15,7.6,0.4988,0.00016,27.48075]
[1777900745981,36.59,78953.96,7.6,0.49908,0.00016,27.48144]
[1777900751016,36.59,78953.81,7.6,0.49906,0.00016,27.48138]
[1777900756075,36.59,78951.39,7.6,0.49868,0.00016,27.48046]
[1777900761373,36.6,78949.71,7.6,0.49841,0.00016,27.47981]
[1777900761746,36.6,78950.63,7.6,0.49856,0.00016,27.48017]
[1777900763691,36.6,78942.99,7.6,0.49735,0.00016,27.47708]
[1777900764465,36.6,78942.99,7.6,0.49735,0.00016,27.47708]
[1777900764665,36.6,78942.84,7.6,0.49733,0.00016,27.47702]
[1777900765935,36.6,78943.21,7.6,0.49738,0.00016,27.47718]
[1777900771157,36.6,78943.83,7.6,0.49748,0.00016,27.474]
[1777900776468,36.6,78944.36,7.6,0.49756,0.00016,27.47422]
[1777900776566,36.6,78944.36,7.6,0.49756,0.00016,27.47422]
[1777900776607,36.6,78944.15,7.6,0.49753,0.00016,27.47413]
[1777900776798,36.6,78944.15,7.6,0.49753,0.00016,27.47413]
[1777900776808,36.6,78944.15,7.6,0.49753,0.00016,27.47413]
[1777900776857,36.6,78944.15,7.6,0.49753,0.00016,27.47413]
[1777900777037,36.6,78944.15,7.6,0.49753,0.00016,27.47413]
[1777900777541,36.6,78944.15,7.6,0.49753,0.00016,27.47413]
[1777900777592,36.6,78931.81,7.6,0.49558,0.00016,27.46868]
[1777900777839,36.6,78931.81,7.6,0.49558,0.00016,27.46868]
[1777900777886,36.6,78931.81,7.6,0.49558,0.00016,27.46868]
[1777900777923,36.6,78931.81,7.6,0.49558,0.00016,27.46868]
[1777900778206,36.6,78917.95,7.6,0.49338,0.00016,27.46176]
[1777900779583,36.6,78919.43,7.6,0.49362,0.00016,27.46254]
[1777900782942,36.59,78919.46,7.6,0.49362,0.00016,27.46256]
[1777900783241,36.59,78922.44,7.6,0.49409,0.00016,27.46409]
[1777900784618,36.59,78924.19,7.6,0.49437,0.00016,27.46498]
[1777900785782,36.59,78926.12,7.6,0.49468,0.00016,27.46594]
[1777900791298,36.6,78929.13,7.6,0.49515,0.00016,27.46741]
[1777900791951,36.6,78929.13,7.6,0.49515,0.00016,27.46741]
[1777900797339,36.6,78924.04,7.6,0.49435,0.00016,27.46491]
[1777900802263,36.61,78924.89,7.6,0.49449,0.00016,27.46534]
[1777900807414,36.61,78926.44,7.6,0.49473,0.00016,27.4661]
[1777900812449,36.61,78923.78,7.6,0.49432,0.00016,27.46478]
[1777900819498,36.62,78924.06,7.6,0.49436,0.00016,27.46493]
[1777900824533,36.62,78922.87,7.6,0.49418,0.00016,27.46433]
[1777900825417,36.62,78922.87,7.6,0.49418,0.00016,27.46433]
[1777900829761,36.62,78922.79,7.6,0.49416,0.00016,27.46429]
[1777900829783,36.62,78922.79,7.6,0.49416,0.00016,27.46429]
[1777900830728,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900830743,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900830840,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900830846,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900830893,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900831550,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900831559,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900831576,36.62,78923.74,7.6,0.49431,0.00016,27.46477]
[1777900831582,36.62,78931.47,7.6,0.49554,0.00016,27.46509]
[1777900831863,36.62,78931.47,7.6,0.49554,0.00016,27.46509]
[1777900832589,36.63,78941.97,7.6,0.4972,0.00016,27.46979]
[1777900833058,36.63,78941.97,7.6,0.4972,0.00016,27.46979]
[1777900833893,36.63,78945.46,7.6,0.49775,0.00016,27.47124]
[1777900833898,36.63,78945.46,7.6,0.49775,0.00016,27.47124]
[1777900833957,36.63,78945.46,7.6,0.49775,0.00016,27.47124]
[1777900834280,36.63,78945.46,7.6,0.49775,0.00016,27.47124]
[1777900834901,36.63,78947.44,7.6,0.49806,0.00016,27.47205]
[1777900837281,36.62,78947.55,7.6,0.49808,0.00016,27.47209]
[1777900839373,36.63,78947.37,7.6,0.49805,0.00016,27.47202]
[1777900840489,36.63,78947.37,7.6,0.49805,0.00016,27.47202]
[1777900845680,36.63,78948.18,7.6,0.49818,0.00016,27.47234]
[1777900848277,36.63,78948.29,7.6,0.4982,0.00016,27.47239]
[1777900853736,36.63,78944.26,7.6,0.49756,0.00016,27.47075]
[1777900858771,36.63,78946.51,7.6,0.49792,0.00016,27.47167]
[1777900864327,36.63,78945.56,7.6,0.49777,0.00016,27.47129]
[1777900864332,36.63,78945.56,7.6,0.49777,0.00016,27.47129]
[1777900864398,36.63,78945.56,7.6,0.49777,0.00016,27.47129]
[1777900864443,36.63,78945.56,7.6,0.49777,0.00016,27.47129]
[1777900864615,36.63,78945.56,7.6,0.49777,0.00016,27.47129]
[1777900864668,36.63,78945.9,7.6,0.49782,0.00016,27.47143]
[1777900865466,36.63,78945.9,7.6,0.49782,0.00016,27.47143]
[1777900865506,36.63,78945.9,7.6,0.49782,0.00016,27.47143]
[1777900865623,36.63,78945.9,7.6,0.49782,0.00016,27.47143]
[1777900865641,36.63,78952.92,7.6,0.49893,0.00016,27.47418]
[1777900867407,36.63,78954.03,7.6,0.49911,0.00016,27.4746]
[1777900869764,36.63,78954.8,7.6,0.49923,0.00016,27.47488]
[1777900871344,36.63,78954.14,7.6,0.49912,0.00016,27.47464]
[1777900874018,36.63,78958.78,7.6,0.49986,0.00016,27.47632]
[1777900880925,36.63,78960.42,7.6,0.50012,0.00016,27.47689]
[1777900885960,36.63,78960.85,7.6,0.50018,0.00016,27.47703]
[1777900888127,36.63,78961.06,7.6,0.50022,0.00016,27.47711]
[1777900888918,36.63,78960.52,7.6,0.50013,0.00016,27.47692]
[1777900890404,36.63,78960.38,7.6,0.50011,0.00016,27.47687]
[1777900890586,36.63,78960.38,7.6,0.50011,0.00016,27.47687]
[1777900893311,36.63,78960.86,7.6,0.50018,0.00016,27.4736]
[1777900893791,36.63,78960.68,7.6,0.50016,0.00016,27.47354]
[1777900894042,36.63,78960.68,7.6,0.50016,0.00016,27.47354]
[1777900894066,36.63,78960.68,7.6,0.50016,0.00016,27.47354]
[1777900894163,36.63,78960.68,7.6,0.50016,0.00016,27.47354]
[1777900894271,36.63,78960.68,7.6,0.50016,0.00016,27.47354]
[1777900894334,36.63,78960.68,7.6,0.50016,0.00016,27.47354]
[1777900895024,36.63,78947.7,7.6,0.4981,0.00016,27.46872]
[1777900899051,36.63,78943.78,7.6,0.49748,0.00016,27.46712]
[1777900902343,36.63,78943.75,7.6,0.49748,0.00016,27.4671]
[1777900902442,36.63,78943.75,7.6,0.49748,0.00016,27.4671]
[1777900902521,36.63,78943.75,7.6,0.49748,0.00016,27.4671]
[1777900903450,36.63,78943.16,7.6,0.49739,0.00016,27.46686]
[1777900903586,36.63,78943.16,7.6,0.49739,0.00016,27.46686]
[1777900903687,36.63,78951.55,7.6,0.49871,0.00016,27.47022]
[1777900904088,36.63,78960.92,7.6,0.50019,0.00016,27.47362]
[1777900904848,36.63,78960.92,7.6,0.50019,0.00016,27.47362]
[1777900906753,36.63,78958.86,7.6,0.49987,0.00016,27.47291]
[1777900907499,36.63,78958.86,7.6,0.49987,0.00016,27.47291]
[1777900907837,36.63,78954.21,7.6,0.49913,0.00016,27.47123]
[1777900907978,36.63,78954.21,7.6,0.49913,0.00016,27.47123]
[1777900908061,36.63,78954.21,7.6,0.49913,0.00016,27.47123]
[1777900908424,36.63,78954.21,7.6,0.49913,0.00016,27.47123]
[1777900908440,36.63,78954.21,7.6,0.49913,0.00016,27.47123]
[1777900908483,36.63,78954.21,7.6,0.49913,0.00016,27.47123]
[1777900908523,36.63,78932.31,7.6,0.49567,0.00016,27.46205]
[1777900908872,36.63,78932.31,7.6,0.49567,0.00016,27.46205]
[1777900909595,36.63,78932.31,7.6,0.49567,0.00016,27.46205]
[1777900909619,36.63,78916.37,7.6,0.49315,0.00016,27.45407]
[1777900911533,36.63,78914.84,7.6,0.49291,0.00016,27.45325]
[1777900911620,36.63,78913.79,7.6,0.49274,0.00016,27.45268]
[1777900915622,36.63,78913.31,7.6,0.49266,0.00016,27.45242]
[1777900921219,36.64,78913.48,7.6,0.4927,0.00016,27.45252]
[1777900923000,36.64,78912.22,7.6,0.4925,0.00016,27.45183]
[1777900925356,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900927906,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900927929,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900928007,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900928191,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900928222,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900928234,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900928267,36.64,78912.25,7.6,0.4925,0.00016,27.45184]
[1777900928269,36.64,78924.28,7.6,0.4944,0.00016,27.45818]
[1777900928954,36.64,78924.28,7.6,0.4944,0.00016,27.45818]
[1777900929096,36.64,78924.28,7.6,0.4944,0.00016,27.45818]
[1777900929277,36.65,78932.88,7.6,0.49577,0.00016,27.46232]
[1777900932300,36.65,78933.51,7.6,0.49587,0.00016,27.46261]
[1777900932383,36.65,78933.51,7.6,0.49587,0.00016,27.46261]
[1777900932471,36.65,78933.51,7.6,0.49587,0.00016,27.46261]
[1777900934311,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935014,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935610,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935616,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935622,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935634,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935636,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935659,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935745,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935774,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935782,36.65,78941.02,7.6,0.49705,0.00016,27.46595]
[1777900935911,36.65,78939.78,7.6,0.49686,0.00016,27.46542]
[1777900936013,36.65,78939.78,7.6,0.49686,0.00016,27.46542]
[1777900936458,36.65,78939.78,7.6,0.49686,0.00016,27.46542]
[1777900936648,36.65,78939.78,7.6,0.49686,0.00016,27.46542]
[1777900936531,36.65,78957.76,7.6,0.4997,0.00016,27.47252]
[1777900936746,36.65,78957.76,7.6,0.4997,0.00016,27.47252]
[1777900937522,36.65,78974.56,7.6,0.50236,0.00016,27.47789]
[1777900937762,36.65,78974.56,7.6,0.50236,0.00016,27.47789]
[1777900938660,36.65,78974.56,7.6,0.50236,0.00016,27.47789]
[1777900938733,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900938813,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900938921,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900938990,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939219,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939259,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939289,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939442,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939514,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939564,36.65,78975.31,7.6,0.50247,0.00016,27.4781]
[1777900939650,36.65,78987.24,7.6,0.50436,0.00016,27.48114]
[1777900940022,36.65,78987.24,7.6,0.50436,0.00016,27.48114]
[1777900940222,36.65,78987.24,7.6,0.50436,0.00016,27.48114]
[1777900940411,36.65,78987.24,7.6,0.50436,0.00016,27.48114]
[1777900940701,36.65,78987.24,7.6,0.50436,0.00016,27.48114]
[1777900940463,36.65,78994.21,7.6,0.50546,0.00016,27.48263]
[1777900940771,36.65,78994.21,7.6,0.50546,0.00016,27.48263]
[1777900941228,36.65,78994.21,7.6,0.50546,0.00016,27.48263]
[1777900941452,36.65,78994.21,7.6,0.50546,0.00016,27.48263]
[1777900941534,36.65,78994.21,7.6,0.50546,0.00016,27.48263]
[1777900941568,36.65,79002.3,7.6,0.50674,0.00016,27.4841]
[1777900942160,36.65,79002.3,7.6,0.50674,0.00016,27.4841]
[1777900942179,36.65,79002.3,7.6,0.50674,0.00016,27.4841]
[1777900942250,36.65,79002.3,7.6,0.50674,0.00016,27.4841]
[1777900942301,36.65,79002.3,7.6,0.50674,0.00016,27.4841]
[1777900942361,36.65,79002.3,7.6,0.50674,0.00016,27.4841]
[1777900942425,36.65,79008.81,7.6,0.50777,0.00016,27.48508]
[1777900942842,36.65,79008.81,7.6,0.50777,0.00016,27.48508]
[1777900942854,36.65,79008.81,7.6,0.50777,0.00016,27.48508]
[1777900943257,36.65,79008.81,7.6,0.50777,0.00016,27.48508]
[1777900943342,36.65,79008.81,7.6,0.50777,0.00016,27.48508]
[1777900944660,36.64,79011.25,7.6,0.50815,0.00016,27.4854]
[1777900944792,36.64,79016.07,7.6,0.50891,0.00016,27.48595]
[1777900945010,36.64,79016.07,7.6,0.50891,0.00016,27.48595]
[1777900945487,36.64,79016.07,7.6,0.50891,0.00016,27.48595]
[1777900945491,36.64,79016.07,7.6,0.50891,0.00016,27.48595]
[1777900945554,36.64,79016.07,7.6,0.50891,0.00016,27.48595]
[1777900945787,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900945860,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946019,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946119,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946137,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946302,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946719,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946736,36.64,79011.15,7.6,0.50814,0.00016,27.48539]
[1777900946405,36.64,79017.11,7.6,0.50908,0.00016,27.48606]
[1777900946877,36.64,79017.11,7.6,0.50908,0.00016,27.48606]
[1777900947040,36.64,79017.11,7.6,0.50908,0.00016,27.48606]
[1777900948410,36.64,79021.82,7.6,0.50982,0.00016,27.48648]
[1777900948559,36.64,79021.82,7.6,0.50982,0.00016,27.48648]
[1777900948947,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900948983,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949031,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949166,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949180,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949421,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949472,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949504,36.64,79020.76,7.6,0.50965,0.00016,27.4864]
[1777900949619,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900949845,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900949985,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900949995,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900950122,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900950162,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900950280,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900950551,36.64,79033.43,7.6,0.51165,0.00016,27.48712]
[1777900950794,36.64,79038.21,7.6,0.51241,0.00016,27.48721]
[1777900950949,36.64,79038.21,7.6,0.51241,0.00016,27.48721]
[1777900951526,36.64,79032.9,7.6,0.51157,0.00016,27.48367]
[1777900951940,36.64,79032.9,7.6,0.51157,0.00016,27.48367]
[1777900952083,36.64,79032.9,7.6,0.51157,0.00016,27.48367]
[1777900952731,36.64,79032.9,7.6,0.51157,0.00016,27.48367]
[1777900952929,36.64,79029.59,7.6,0.51105,0.00016,27.48354]
[1777900953611,36.64,79029.59,7.6,0.51105,0.00016,27.48354]
[1777900953659,36.64,79029.59,7.6,0.51105,0.00016,27.48354]
[1777900954324,36.64,79026.8,7.6,0.51061,0.00016,27.48339]
[1777900954695,36.64,79026.8,7.6,0.51061,0.00016,27.48339]
[1777900954749,36.64,79026.8,7.6,0.51061,0.00016,27.48339]
[1777900954816,36.64,79026.8,7.6,0.51061,0.00016,27.48339]
[1777900954709,36.64,79020.04,7.6,0.50954,0.00016,27.4829]
[1777900954948,36.64,79020.04,7.6,0.50954,0.00016,27.4829]
[1777900955717,36.64,79020.04,7.6,0.50954,0.00016,27.4829]
[1777900955773,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956048,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956071,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956080,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956160,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956258,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956524,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956716,36.64,79006.01,7.6,0.50732,0.00016,27.48125]
[1777900956728,36.64,79014.96,7.6,0.50874,0.00016,27.4824]
[1777900956850,36.64,79014.96,7.6,0.50874,0.00016,27.4824]
[1777900957161,36.64,79014.96,7.6,0.50874,0.00016,27.4824]
[1777900957224,36.64,79014.96,7.6,0.50874,0.00016,27.4824]
[1777900958719,36.64,79024.87,7.6,0.5103,0.00016,27.48327]
[1777900960317,36.64,79026.65,7.6,0.51058,0.00016,27.48338]
[1777900961168,36.64,79027.06,7.6,0.51065,0.00016,27.48341]
[1777900961199,36.64,79027.06,7.6,0.51065,0.00016,27.48341]
[1777900962189,36.64,79027.96,7.6,0.51079,0.00016,27.48346]
[1777900964645,36.64,79028.79,7.6,0.51092,0.00016,27.4835]
[1777900965599,36.64,79027.35,7.6,0.51069,0.00016,27.48342]
[1777900966925,36.64,79025.93,7.6,0.51047,0.00016,27.48334]
[1777900969613,36.64,79029.04,7.6,0.51096,0.00016,27.48351]
[1777900975621,36.64,79023.38,7.6,0.51007,0.00016,27.48317]
[1777900976520,36.64,79023.38,7.6,0.51007,0.00016,27.48317]
[1777900976520,36.64,79023.38,7.6,0.51007,0.00016,27.48317]
[1777900976703,36.64,79023.38,7.6,0.51007,0.00016,27.48317]
[1777900976907,36.64,79023.33,7.6,0.51006,0.00016,27.48316]
[1777900977757,36.64,79023.33,7.6,0.51006,0.00016,27.48316]
[1777900977910,36.64,79025.18,7.6,0.51035,0.00016,27.48329]
[1777900980890,36.64,79026.82,7.6,0.51061,0.00016,27.48339]
[1777900981336,36.64,79026.82,7.6,0.51061,0.00016,27.48339]
[1777900981987,36.64,79026.78,7.6,0.5106,0.00016,27.48339]
[1777900983408,36.64,79024.74,7.6,0.51028,0.00016,27.48326]
[1777900983416,36.64,79024.74,7.6,0.51028,0.00016,27.48326]
[1777900992746,36.64,79021.1,7.6,0.50971,0.00016,27.48299]
[1777900996397,36.64,79020.23,7.6,0.50957,0.00016,27.48291]
[1777900997982,36.64,79014.9,7.6,0.50873,0.00016,27.48239]
[1777901002246,36.65,79014.79,7.6,0.50871,0.00016,27.48238]
[1777901005086,36.65,79016.61,7.6,0.509,0.00016,27.48257]
[1777901005224,36.65,79016.61,7.6,0.509,0.00016,27.48257]
[1777901005338,36.65,79016.61,7.6,0.509,0.00016,27.48257]
[1777901005427,36.65,79016.61,7.6,0.509,0.00016,27.48257]
[1777901005612,36.65,79016.61,7.6,0.509,0.00016,27.48257]
[1777901005625,36.65,79016.61,7.6,0.509,0.00016,27.48257]
[1777901005637,36.65,79014.67,7.6,0.50869,0.00016,27.48236]
[1777901005856,36.65,78998.38,7.6,0.50612,0.00016,27.47999]
[1777901007022,36.65,78989.82,7.6,0.50477,0.00016,27.47828]
[1777901008658,36.65,78989.82,7.6,0.50477,0.00016,27.47828]
[1777901008696,36.65,78981.3,7.6,0.50342,0.00016,27.47627]
[1777901010410,36.65,78981.14,7.6,0.50339,0.00016,27.47623]
[1777901012668,36.65,78988.5,7.6,0.50456,0.00016,27.47455]
[1777901013997,36.65,78992.08,7.6,0.50512,0.00016,27.47533]
[1777901016546,36.65,78988.9,7.6,0.50462,0.00016,27.47464]
[1777901016647,36.65,78983.1,7.6,0.5037,0.00016,27.47328]
[1777901017378,36.65,78983.1,7.6,0.5037,0.00016,27.47328]
[1777901018320,36.65,78983.08,7.6,0.5037,0.00016,27.47328]
[1777901018570,36.65,78983.08,7.6,0.5037,0.00016,27.47328]
[1777901022736,36.65,78980.54,7.6,0.5033,0.00016,27.47264]
[1777901028511,36.65,78979.66,7.6,0.50316,0.00016,27.47241]
[1777901028530,36.65,78979.66,7.6,0.50316,0.00016,27.47241]
[1777901030039,36.65,78978.46,7.6,0.50297,0.00016,27.47209]
[1777901030585,36.65,78978.46,7.6,0.50297,0.00016,27.47209]
[1777901033387,36.65,78972.37,7.6,0.50201,0.00016,27.47039]
[1777901037044,36.65,78971.95,7.6,0.50194,0.00016,27.47026]
[1777901037145,36.65,78971.95,7.6,0.50194,0.00016,27.47026]
[1777901038721,36.66,78971.28,7.6,0.50184,0.00016,27.47007]
[1777901038728,36.66,78971.28,7.6,0.50184,0.00016,27.47007]
[1777901038960,36.66,78970.1,7.6,0.50165,0.00016,27.46971]
[1777901040220,36.66,78971.23,7.6,0.50183,0.00016,27.47005]
[1777901040586,36.66,78971.23,7.6,0.50183,0.00016,27.47005]
[1777901040591,36.66,78971.23,7.6,0.50183,0.00016,27.47005]
[1777901040607,36.66,78971.23,7.6,0.50183,0.00016,27.47005]
[1777901040815,36.66,78971.23,7.6,0.50183,0.00016,27.47005]
[1777901040833,36.66,78971.23,7.6,0.50183,0.00016,27.47005]
[1777901041273,36.66,78972.35,7.6,0.50201,0.00016,27.47038]
[1777901041351,36.66,78970.25,7.6,0.50167,0.00016,27.46976]
[1777901042556,36.66,78970.25,7.6,0.50167,0.00016,27.46976]
[1777901048137,36.65,78970.09,7.6,0.50165,0.00016,27.46971]
[1777901049410,36.65,78970.09,7.6,0.50165,0.00016,27.46971]
[1777901049432,36.65,78970.09,7.6,0.50165,0.00016,27.46971]
[1777901050553,36.65,78969.38,7.6,0.50154,0.00016,27.46949]
[1777901050719,36.65,78969.38,7.6,0.50154,0.00016,27.46949]
[1777901052165,36.65,78962.88,7.6,0.50051,0.00016,27.46741]
[1777901057203,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058156,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058166,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058183,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058207,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058216,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058421,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901058491,36.65,78964.94,7.6,0.50083,0.00016,27.46809]
[1777901063288,36.65,78968.12,7.6,0.50133,0.00016,27.4691]
[1777901069284,36.65,78965.04,7.6,0.50085,0.00016,27.46812]
[1777901074320,36.64,78965.29,7.6,0.50088,0.00016,27.46477]
[1777901079355,36.64,78963.91,7.6,0.50067,0.00016,27.46432]
[1777901084389,36.64,78962.37,7.6,0.50042,0.00016,27.46381]
[1777901089459,36.64,78958.7,7.6,0.49984,0.00016,27.46254]
[1777901089578,36.64,78958.7,7.6,0.49984,0.00016,27.46254]
[1777901089862,36.64,78958.7,7.6,0.49984,0.00016,27.46254]
[1777901095466,36.64,78955.13,7.6,0.49928,0.00016,27.46126]
[1777901100074,36.64,78956.02,7.6,0.49942,0.00016,27.46158]
[1777901100102,36.64,78956.02,7.6,0.49942,0.00016,27.46158]
[1777901100369,36.64,78956.02,7.6,0.49942,0.00016,27.46158]
[1777901100812,36.64,78956.02,7.6,0.49942,0.00016,27.46158]
[1777901101970,36.64,78946.86,7.6,0.49797,0.00016,27.45807]
[1777901102516,36.64,78941.06,7.6,0.49705,0.00016,27.45566]
[1777901103230,36.64,78941.06,7.6,0.49705,0.00016,27.45566]
[1777901106463,36.64,78948.24,7.6,0.49819,0.00016,27.45862]
[1777901111579,36.64,78946.44,7.6,0.4979,0.00016,27.4579]
[1777901115964,36.64,78946.04,7.6,0.49784,0.00016,27.45774]
[1777901116051,36.64,78946.04,7.6,0.49784,0.00016,27.45774]
[1777901116089,36.64,78946.04,7.6,0.49784,0.00016,27.45774]
[1777901116168,36.64,78946.04,7.6,0.49784,0.00016,27.45774]
[1777901116310,36.64,78946.04,7.6,0.49784,0.00016,27.45774]
[1777901116797,36.64,78955.62,7.6,0.49935,0.00016,27.46144]
[1777901117113,36.64,78955.62,7.6,0.49935,0.00016,27.46144]
[1777901117621,36.64,78962.78,7.6,0.50049,0.00016,27.46394]
[1777901122611,36.64,78965.56,7.6,0.50092,0.00016,27.46486]
[1777901122690,36.64,78965.56,7.6,0.50092,0.00016,27.46486]
[1777901122863,36.64,78965.56,7.6,0.50092,0.00016,27.46486]
[1777901128705,36.63,78973.01,7.6,0.5021,0.00016,27.46714]
[1777901133740,36.63,78973.06,7.6,0.50211,0.00016,27.46372]
[1777901138775,36.62,78974.67,7.6,0.50236,0.00016,27.46418]
[1777901140556,36.62,78974.89,7.6,0.5024,0.00016,27.46424]
[1777901140588,36.62,78974.89,7.6,0.5024,0.00016,27.46424]
[1777901140646,36.62,78974.89,7.6,0.5024,0.00016,27.46424]
[1777901140762,36.62,78974.89,7.6,0.5024,0.00016,27.46424]
[1777901140771,36.62,78974.89,7.6,0.5024,0.00016,27.46424]
[1777901140775,36.62,78974.89,7.6,0.5024,0.00016,27.46424]
[1777901140789,36.62,78970.88,7.6,0.50176,0.00016,27.46308]
[1777901141465,36.62,78970.88,7.6,0.50176,0.00016,27.46308]
[1777901141712,36.62,78970.88,7.6,0.50176,0.00016,27.46308]
[1777901148234,36.62,78962.58,7.6,0.50045,0.00016,27.46044]
[1777901150484,36.62,78964.86,7.6,0.50081,0.00016,27.46119]
[1777901150837,36.62,78964.86,7.6,0.50081,0.00016,27.46119]
[1777901158915,36.61,78965.02,7.6,0.50083,0.00016,27.46125]
[1777901160528,36.62,78965.03,7.6,0.50083,0.00016,27.46125]
[1777901165963,36.61,78959.6,7.6,0.49997,0.00016,27.45942]
[1777901170999,36.61,78958.75,7.6,0.49984,0.00016,27.45912]
[1777901176037,36.61,78953.59,7.6,0.49902,0.00016,27.45725]
[1777901181073,36.61,78953.39,7.6,0.49899,0.00016,27.45717]
[1777901186109,36.61,78953.13,7.6,0.49895,0.00016,27.45707]
[1777901190382,36.61,78956.06,7.6,0.49941,0.00016,27.45816]
[1777901192152,36.61,78948.21,7.6,0.49817,0.00016,27.45173]
[1777901197186,36.61,78949.51,7.6,0.49837,0.00016,27.45225]
[1777901202222,36.61,78951.37,7.6,0.49867,0.00016,27.45297]
[1777901204958,36.61,78950.3,7.6,0.4985,0.00016,27.45255]
[1777901214306,36.62,78952.86,7.6,0.49891,0.00016,27.45354]
[1777901219341,36.62,78951.14,7.6,0.49863,0.00016,27.45288]
[1777901220759,36.62,78951.14,7.6,0.49863,0.00016,27.45288]
[1777901221054,36.62,78949.44,7.6,0.49836,0.00016,27.45222]
[1777901226390,36.62,78949.05,7.6,0.4983,0.00016,27.45206]
[1777901231425,36.62,78949.18,7.6,0.49832,0.00016,27.45212]
[1777901236459,36.62,78949.83,7.6,0.49843,0.00016,27.45237]
[1777901241494,36.62,78947.61,7.6,0.49807,0.00016,27.45149]
[1777901246530,36.62,78948.79,7.6,0.49826,0.00016,27.45196]
[1777901251565,36.62,78947.41,7.6,0.49804,0.00016,27.44797]
[1777901256600,36.62,78947.31,7.6,0.49803,0.00016,27.44793]
[1777901261634,36.62,78947.82,7.6,0.49811,0.00016,27.44814]
[1777901262263,36.62,78947.82,7.6,0.49811,0.00016,27.44814]
[1777901263339,36.62,78948.43,7.6,0.4982,0.00016,27.44838]
[1777901266670,36.62,78954.89,7.6,0.49923,0.00016,27.45085]
[1777901271706,36.62,78955.78,7.6,0.49937,0.00016,27.45118]
[1777901276741,36.62,78953.63,7.6,0.49903,0.00016,27.45039]
[1777901279856,36.62,78953.63,7.6,0.49903,0.00016,27.45039]
[1777901279890,36.62,78953.63,7.6,0.49903,0.00016,27.45039]
[1777901279938,36.62,78953.63,7.6,0.49903,0.00016,27.45039]
[1777901280329,36.62,78955.26,7.6,0.49928,0.00016,27.45099]
[1777901285803,36.62,78950.26,7.6,0.49849,0.00016,27.4491]
[1777901290839,36.62,78951.33,7.6,0.49866,0.00016,27.44951]
[1777901295874,36.62,78950.87,7.6,0.49859,0.00016,27.44934]
[1777901302923,36.62,78951.06,7.6,0.49862,0.00016,27.44941]
[1777901307960,36.62,78952.91,7.6,0.49891,0.00016,27.45012]
[1777901312995,36.62,78950.5,7.6,0.49853,0.00016,27.44576]
[1777901318030,36.62,78950.24,7.6,0.49849,0.00016,27.44565]
[1777901323065,36.62,78949.24,7.6,0.49833,0.00016,27.44526]
[1777901328101,36.62,78947.88,7.6,0.49811,0.00016,27.44472]
[1777901333136,36.62,78947.38,7.6,0.49804,0.00016,27.44452]
[1777901338171,36.62,78947.18,7.6,0.498,0.00016,27.44444]
[1777901343206,36.62,78948.28,7.6,0.49818,0.00016,27.44488]
[1777901349248,36.62,78948.24,7.6,0.49817,0.00016,27.44487]
[1777901355290,36.62,78948.57,7.6,0.49822,0.00016,27.445]
[1777901360325,36.62,78949.22,7.6,0.49833,0.00016,27.44526]
[1777901365359,36.62,78950.46,7.6,0.49852,0.00016,27.44574]
[1777901370395,36.62,78951.43,7.6,0.49868,0.00016,27.44611]
[1777901372206,36.62,78951.29,7.6,0.49865,0.00016,27.44262]
[1777901372288,36.62,78951.29,7.6,0.49865,0.00016,27.44262]
[1777901372379,36.62,78951.29,7.6,0.49865,0.00016,27.44262]
[1777901372396,36.62,78951.29,7.6,0.49865,0.00016,27.44262]
[1777901374123,36.62,78955.91,7.6,0.49938,0.00016,27.44435]
[1777901374585,36.62,78957.05,7.6,0.49957,0.00016,27.44476]
[1777901374686,36.62,78963.85,7.6,0.50064,0.00016,27.44711]
[1777901375360,36.62,78963.85,7.6,0.50064,0.00016,27.44711]
[1777901375415,36.62,78963.85,7.6,0.50064,0.00016,27.44711]
[1777901375430,36.62,78962.09,7.6,0.50036,0.00016,27.44652]
[1777901380465,36.62,78959.8,7.6,0.5,0.00016,27.44574]
[1777901385500,36.62,78956.47,7.6,0.49947,0.00016,27.44455]
[1777901390539,36.62,78956.06,7.6,0.49941,0.00016,27.44441]
[1777901397584,36.62,78955.16,7.6,0.49927,0.00016,27.44408]
[1777901400044,36.62,78955.13,7.6,0.49926,0.00016,27.44407]
[1777901400210,36.62,78955.13,7.6,0.49926,0.00016,27.44407]
[1777901400363,36.62,78954.97,7.6,0.49924,0.00016,27.44401]
[1777901400723,36.62,78954.97,7.6,0.49924,0.00016,27.44401]
[1777901401076,36.62,78954.97,7.6,0.49924,0.00016,27.44401]
[1777901401551,36.62,78953.84,7.6,0.49906,0.00016,27.44359]
[1777901402131,36.62,78953.84,7.6,0.49906,0.00016,27.44359]
[1777901402565,36.62,78953.4,7.6,0.49899,0.00016,27.44342]
[1777901402900,36.62,78953.4,7.6,0.49899,0.00016,27.44342]
[1777901402914,36.62,78953.4,7.6,0.49899,0.00016,27.44342]
[1777901404034,36.62,78953.88,7.6,0.49906,0.00016,27.4436]
[1777901405171,36.62,78951.46,7.6,0.49868,0.00016,27.44269]
[1777901405175,36.62,78951.46,7.6,0.49868,0.00016,27.44269]
[1777901406765,36.62,78949.12,7.6,0.49831,0.00016,27.44178]
[1777901406821,36.62,78949.12,7.6,0.49831,0.00016,27.44178]
[1777901411086,36.62,78939.72,7.6,0.49682,0.00016,27.43788]
[1777901414541,36.62,78941.6,7.6,0.49712,0.00016,27.43869]
[1777901415585,36.62,78941.4,7.6,0.49709,0.00016,27.43861]
[1777901418264,36.62,78943.74,7.6,0.49746,0.00016,27.4396]
[1777901418299,36.62,78943.74,7.6,0.49746,0.00016,27.4396]
[1777901418734,36.62,78950.12,7.6,0.49847,0.00016,27.44217]
[1777901419855,36.62,78950.12,7.6,0.49847,0.00016,27.44217]
[1777901420705,36.62,78952.89,7.6,0.49891,0.00016,27.44323]
[1777901420725,36.62,78952.89,7.6,0.49891,0.00016,27.44323]
[1777901421128,36.62,78952.89,7.6,0.49891,0.00016,27.44323]
[1777901421135,36.62,78952.89,7.6,0.49891,0.00016,27.44323]
[1777901421221,36.62,78962.15,7.6,0.50037,0.00016,27.44654]
[1777901421403,36.62,78962.15,7.6,0.50037,0.00016,27.44654]
[1777901421413,36.62,78962.15,7.6,0.50037,0.00016,27.44654]
[1777901421439,36.62,78962.15,7.6,0.50037,0.00016,27.44654]
[1777901421586,36.62,78962.15,7.6,0.50037,0.00016,27.44654]
[1777901421759,36.62,78965.05,7.6,0.50083,0.00016,27.4475]
[1777901422775,36.62,78965.05,7.6,0.50083,0.00016,27.4475]
[1777901422785,36.62,78965.05,7.6,0.50083,0.00016,27.4475]
[1777901426794,36.62,78957.84,7.6,0.49969,0.00016,27.44505]
[1777901427289,36.62,78957.84,7.6,0.49969,0.00016,27.44505]
[1777901427311,36.62,78957.84,7.6,0.49969,0.00016,27.44505]
[1777901427722,36.62,78957.84,7.6,0.49969,0.00016,27.44505]
[1777901429851,36.62,78955.37,7.6,0.4993,0.00016,27.44415]
[1777901432942,36.62,78949.45,7.6,0.49836,0.00016,27.43847]
[1777901434602,36.62,78949.81,7.6,0.49842,0.00016,27.43861]
[1777901434738,36.62,78949.81,7.6,0.49842,0.00016,27.43861]
[1777901434771,36.62,78949.81,7.6,0.49842,0.00016,27.43861]
[1777901437605,36.62,78957.38,7.6,0.49962,0.00016,27.44144]
[1777901440122,36.62,78953.12,7.6,0.49894,0.00016,27.43988]
[1777901441731,36.62,78953.09,7.6,0.49894,0.00016,27.43987]
[1777901443780,36.62,78952.24,7.6,0.4988,0.00016,27.43954]
[1777901445541,36.62,78951.29,7.6,0.49865,0.00016,27.43918]
[1777901446922,36.62,78950.55,7.6,0.49853,0.00016,27.4389]
[1777901448981,36.62,78953.35,7.6,0.49898,0.00016,27.43996]
[1777901448992,36.62,78953.35,7.6,0.49898,0.00016,27.43996]
[1777901451554,36.62,78948.55,7.6,0.49822,0.00016,27.43811]
[1777901453981,36.62,78950.28,7.6,0.49849,0.00016,27.43879]
[1777901458979,36.62,78945.05,7.6,0.49766,0.00016,27.4367]
[1777901460189,36.62,78943.34,7.6,0.49739,0.00016,27.43599]
[1777901460386,36.62,78943.56,7.6,0.49743,0.00016,27.43608]
[1777901460586,36.62,78943.56,7.6,0.49743,0.00016,27.43608]
[1777901461791,36.62,78946.47,7.6,0.49789,0.00016,27.43728]
[1777901461822,36.62,78946.47,7.6,0.49789,0.00016,27.43728]
[1777901461823,36.62,78946.47,7.6,0.49789,0.00016,27.43728]
[1777901462093,36.62,78946.47,7.6,0.49789,0.00016,27.43728]
[1777901462342,36.62,78946.47,7.6,0.49789,0.00016,27.43728]
[1777901462194,36.62,78953.46,7.6,0.499,0.00016,27.44001]
[1777901462690,36.62,78953.46,7.6,0.499,0.00016,27.44001]
[1777901462848,36.62,78953.46,7.6,0.499,0.00016,27.44001]
[1777901463259,36.62,78978.49,7.6,0.50296,0.00016,27.44804]
[1777901464047,36.62,78978.49,7.6,0.50296,0.00016,27.44804]
[1777901464060,36.62,78981.37,7.6,0.50342,0.00016,27.44879]
[1777901464618,36.62,78981.37,7.6,0.50342,0.00016,27.44879]
[1777901464639,36.62,78981.37,7.6,0.50342,0.00016,27.44879]
[1777901464964,36.62,78981.37,7.6,0.50342,0.00016,27.44879]
[1777901465320,36.62,78981.37,7.6,0.50342,0.00016,27.44879]
[1777901465406,36.62,78984.91,7.6,0.50398,0.00016,27.44966]
[1777901465547,36.62,78984.91,7.6,0.50398,0.00016,27.44966]
[1777901467165,36.62,78987.47,7.6,0.50438,0.00016,27.45026]
[1777901467245,36.62,78987.47,7.6,0.50438,0.00016,27.45026]
[1777901467441,36.62,78991.57,7.6,0.50503,0.00016,27.45116]
[1777901467506,36.62,78991.57,7.6,0.50503,0.00016,27.45116]
[1777901467574,36.62,78991.57,7.6,0.50503,0.00016,27.45116]
[1777901467926,36.62,78991.57,7.6,0.50503,0.00016,27.45116]
[1777901468241,36.63,79003.46,7.6,0.50691,0.00016,27.45335]
[1777901469034,36.63,79003.46,7.6,0.50691,0.00016,27.45335]
[1777901469111,36.63,79003.46,7.6,0.50691,0.00016,27.45335]
[1777901469403,36.63,79005.28,7.6,0.5072,0.00016,27.45363]
[1777901469936,36.63,79005.28,7.6,0.5072,0.00016,27.45363]
[1777901470280,36.63,79005.28,7.6,0.5072,0.00016,27.45363]
[1777901470913,36.63,79002.48,7.6,0.50676,0.00016,27.45319]
[1777901471860,36.63,79005.82,7.6,0.50729,0.00016,27.45371]
[1777901471925,36.63,79005.82,7.6,0.50729,0.00016,27.45371]
[1777901472599,36.63,79002.74,7.6,0.5068,0.00016,27.45323]
[1777901472985,36.63,79002.74,7.6,0.5068,0.00016,27.45323]
[1777901472991,36.63,79002.74,7.6,0.5068,0.00016,27.45323]
[1777901473273,36.63,78993.71,7.6,0.50537,0.00016,27.45159]
[1777901474073,36.63,78993.71,7.6,0.50537,0.00016,27.45159]
[1777901474099,36.63,78993.71,7.6,0.50537,0.00016,27.45159]
[1777901474130,36.63,78982.63,7.6,0.50362,0.00016,27.4491]
[1777901474531,36.63,78982.63,7.6,0.50362,0.00016,27.4491]
[1777901474827,36.63,78982.63,7.6,0.50362,0.00016,27.4491]
[1777901475231,36.63,78982.63,7.6,0.50362,0.00016,27.4491]
[1777901475237,36.63,78972.66,7.6,0.50204,0.00016,27.44641]
[1777901475450,36.63,78972.66,7.6,0.50204,0.00016,27.44641]
[1777901476318,36.63,78972.66,7.6,0.50204,0.00016,27.44641]
[1777901478094,36.63,78965.48,7.6,0.5009,0.00016,27.4442]
[1777901478506,36.63,78963.72,7.6,0.50062,0.00016,27.44362]
[1777901479165,36.63,78955.41,7.6,0.49931,0.00016,27.44073]
[1777901479803,36.63,78955.41,7.6,0.49931,0.00016,27.44073]
[1777901480172,36.63,78948.55,7.6,0.49822,0.00016,27.43811]
[1777901481884,36.63,78948.88,7.6,0.49827,0.00016,27.43824]
[1777901482584,36.63,78948.9,7.6,0.49828,0.00016,27.43825]
[1777901482834,36.63,78948.9,7.6,0.49828,0.00016,27.43825]
[1777901486115,36.63,78944.73,7.6,0.49762,0.00016,27.43657]
[1777901486155,36.63,78944.73,7.6,0.49762,0.00016,27.43657]
[1777901486729,36.63,78948.13,7.6,0.49815,0.00016,27.43795]
[1777901486750,36.63,78948.13,7.6,0.49815,0.00016,27.43795]
[1777901487221,36.63,78955.13,7.6,0.49926,0.00016,27.44063]
[1777901488117,36.63,78955.13,7.6,0.49926,0.00016,27.44063]
[1777901489020,36.63,78958.58,7.6,0.49981,0.00016,27.44187]
[1777901491963,36.63,78951.53,7.6,0.49869,0.00016,27.43583]
[1777901497031,36.63,78948.31,7.6,0.49818,0.00016,27.43458]
[1777901499172,36.63,78954.91,7.6,0.49923,0.00016,27.43711]
[1777901504116,36.63,78959.06,7.6,0.49988,0.00016,27.4386]
[1777901505251,36.63,78958.25,7.6,0.49976,0.00016,27.43831]
[1777901505273,36.63,78958.25,7.6,0.49976,0.00016,27.43831]
[1777901505347,36.63,78959.29,7.6,0.49992,0.00016,27.43868]
[1777901506094,36.63,78959.29,7.6,0.49992,0.00016,27.43868]
[1777901506178,36.63,78959.29,7.6,0.49992,0.00016,27.43868]
[1777901506808,36.63,78959.29,7.6,0.49992,0.00016,27.43868]
[1777901508965,36.63,78958.47,7.6,0.49979,0.00016,27.43839]
[1777901509158,36.63,78958.47,7.6,0.49979,0.00016,27.43839]
[1777901509389,36.63,78961.16,7.6,0.50022,0.00016,27.43932]
[1777901512245,36.63,78963.39,7.6,0.50057,0.00016,27.44008]
[1777901512396,36.63,78963.39,7.6,0.50057,0.00016,27.44008]
[1777901512410,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901512490,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901512527,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901512950,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901513076,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901513149,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901513311,36.63,78962.3,7.6,0.5004,0.00016,27.43971]
[1777901513418,36.63,78977.44,7.6,0.50279,0.00016,27.44431]
[1777901514424,36.63,78988.48,7.6,0.50454,0.00016,27.44704]
[1777901517205,36.63,78988.22,7.6,0.5045,0.00016,27.44699]
[1777901517224,36.63,78988.22,7.6,0.5045,0.00016,27.44699]
[1777901517288,36.63,78989.25,7.6,0.50466,0.00016,27.44722]
[1777901517584,36.63,78989.25,7.6,0.50466,0.00016,27.44722]
[1777901518344,36.63,78989.25,7.6,0.50466,0.00016,27.44722]
[1777901518345,36.63,78989.25,7.6,0.50466,0.00016,27.44722]
[1777901518422,36.63,78989.25,7.6,0.50466,0.00016,27.44722]
[1777901518497,36.63,78990.97,7.6,0.50494,0.00016,27.44759]
[1777901518529,36.63,78990.97,7.6,0.50494,0.00016,27.44759]
[1777901518719,36.63,78990.97,7.6,0.50494,0.00016,27.44759]
[1777901519176,36.63,78990.97,7.6,0.50494,0.00016,27.44759]
[1777901519238,36.63,78990.97,7.6,0.50494,0.00016,27.44759]
[1777901519481,36.63,78995.89,7.6,0.50571,0.00016,27.44858]
[1777901519497,36.63,78995.89,7.6,0.50571,0.00016,27.44858]
[1777901519824,36.63,78995.89,7.6,0.50571,0.00016,27.44858]
[1777901520396,36.63,78995.89,7.6,0.50571,0.00016,27.44858]
[1777901520495,36.63,78998.87,7.6,0.50619,0.00016,27.44913]
[1777901520500,36.63,78998.87,7.6,0.50619,0.00016,27.44913]
[1777901521076,36.63,78998.87,7.6,0.50619,0.00016,27.44913]
[1777901521136,36.63,78997.09,7.6,0.5059,0.00016,27.44881]
[1777901521802,36.63,78997.09,7.6,0.5059,0.00016,27.44881]
[1777901521825,36.63,78997.09,7.6,0.5059,0.00016,27.44881]
[1777901521993,36.63,78985.65,7.6,0.50409,0.00016,27.44639]
[1777901523153,36.63,78985.65,7.6,0.50409,0.00016,27.44639]
[1777901523574,36.64,78983.34,7.6,0.50373,0.00016,27.44584]
[1777901524074,36.64,78983.34,7.6,0.50373,0.00016,27.44584]
[1777901524963,36.64,78981.2,7.6,0.50339,0.00016,27.4453]
[1777901524973,36.64,78981.2,7.6,0.50339,0.00016,27.4453]
[1777901525770,36.64,78981.24,7.6,0.5034,0.00016,27.44531]
[1777901525940,36.64,78981.24,7.6,0.5034,0.00016,27.44531]
[1777901526046,36.64,78981.24,7.6,0.5034,0.00016,27.44531]
[1777901526063,36.64,78981.24,7.6,0.5034,0.00016,27.44531]
[1777901526122,36.64,78981.24,7.6,0.5034,0.00016,27.44531]
[1777901526235,36.64,78981.24,7.6,0.5034,0.00016,27.44531]
[1777901526326,36.64,78978.01,7.6,0.50289,0.00016,27.44447]
[1777901526787,36.64,78978.01,7.6,0.50289,0.00016,27.44447]
[1777901527089,36.64,78978.01,7.6,0.50289,0.00016,27.44447]
[1777901527153,36.64,78964.35,7.6,0.50072,0.00016,27.44039]
[1777901528174,36.64,78964.35,7.6,0.50072,0.00016,27.44039]
[1777901528200,36.64,78964.35,7.6,0.50072,0.00016,27.44039]
[1777901528254,36.64,78960.8,7.6,0.50016,0.00016,27.4392]
[1777901529946,36.64,78966.36,7.6,0.50104,0.00016,27.44104]
[1777901529964,36.64,78966.36,7.6,0.50104,0.00016,27.44104]
[1777901530329,36.64,78966.36,7.6,0.50104,0.00016,27.44104]
[1777901530998,36.64,78967.03,7.6,0.50115,0.00016,27.44126]
[1777901531156,36.64,78967.03,7.6,0.50115,0.00016,27.44126]
[1777901532187,36.63,78965.5,7.6,0.5009,0.00016,27.44077]
[1777901532225,36.63,78964.86,7.6,0.5008,0.00016,27.44056]
[1777901536170,36.63,78963.16,7.6,0.50053,0.00016,27.44]
[1777901541613,36.63,78957.91,7.6,0.4997,0.00016,27.43819]
[1777901544590,36.63,78957.95,7.6,0.49971,0.00016,27.43821]
[1777901546620,36.63,78951.71,7.6,0.49872,0.00016,27.4359]
[1777901549088,36.63,78957.84,7.6,0.49969,0.00016,27.43817]
[1777901549983,36.63,78957.51,7.6,0.49964,0.00016,27.43805]
[1777901556329,36.63,78956.11,7.6,0.49942,0.00016,27.4341]
[1777901556781,36.63,78955.72,7.6,0.49935,0.00016,27.43396]
[1777901556868,36.63,78955.72,7.6,0.49935,0.00016,27.43396]
[1777901557589,36.63,78955.91,7.6,0.49938,0.00016,27.43403]
[1777901559816,36.63,78949.62,7.6,0.49839,0.00016,27.43165]
[1777901561036,36.63,78949.71,7.6,0.4984,0.00016,27.43169]
[1777901564503,36.63,78952.31,7.6,0.49881,0.00016,27.43269]
[1777901564825,36.63,78952.31,7.6,0.49881,0.00016,27.43269]
[1777901565188,36.63,78952.31,7.6,0.49881,0.00016,27.43269]
[1777901565486,36.63,78954.22,7.6,0.49912,0.00016,27.43341]
[1777901565584,36.63,78954.22,7.6,0.49912,0.00016,27.43341]
[1777901565733,36.63,78954.22,7.6,0.49912,0.00016,27.43341]
[1777901565781,36.63,78961.24,7.6,0.50023,0.00016,27.43591]
[1777901567619,36.63,78965.32,7.6,0.50087,0.00016,27.43727]
[1777901569472,36.63,78966.45,7.6,0.50105,0.00016,27.43763]
[1777901569809,36.63,78959.78,7.6,0.5,0.00016,27.43541]
[1777901570586,36.63,78959.78,7.6,0.5,0.00016,27.43541]
[1777901572677,36.63,78955.19,7.6,0.49927,0.00016,27.43377]
[1777901572988,36.63,78955.19,7.6,0.49927,0.00016,27.43377]
[1777901573015,36.63,78955.19,7.6,0.49927,0.00016,27.43377]
[1777901573355,36.63,78955.19,7.6,0.49927,0.00016,27.43377]
[1777901573436,36.63,78957.82,7.6,0.49969,0.00016,27.43472]
[1777901574244,36.63,78957.82,7.6,0.49969,0.00016,27.43472]
[1777901574676,36.63,78962.97,7.6,0.5005,0.00016,27.4365]
[1777901574861,36.63,78962.97,7.6,0.5005,0.00016,27.4365]
[1777901574868,36.63,78962.97,7.6,0.5005,0.00016,27.4365]
[1777901575023,36.63,78962.97,7.6,0.5005,0.00016,27.4365]
[1777901575274,36.63,78973.4,7.6,0.50215,0.00016,27.43974]
[1777901575726,36.63,78973.4,7.6,0.50215,0.00016,27.43974]
[1777901575863,36.63,78973.4,7.6,0.50215,0.00016,27.43974]
[1777901575956,36.63,78973.4,7.6,0.50215,0.00016,27.43974]
[1777901576258,36.63,78973.4,7.6,0.50215,0.00016,27.43974]
[1777901576487,36.63,78983.54,7.6,0.50376,0.00016,27.44245]
[1777901576585,36.63,78983.54,7.6,0.50376,0.00016,27.44245]
[1777901576736,36.63,78983.54,7.6,0.50376,0.00016,27.44245]
[1777901576820,36.63,78983.54,7.6,0.50376,0.00016,27.44245]
[1777901577271,36.63,78983.54,7.6,0.50376,0.00016,27.44245]
[1777901577358,36.63,78998.59,7.6,0.50614,0.00016,27.44564]
[1777901577655,36.63,78998.59,7.6,0.50614,0.00016,27.44564]
[1777901578834,36.64,79003.38,7.6,0.5069,0.00016,27.44645]
[1777901578884,36.64,79003.38,7.6,0.5069,0.00016,27.44645]
[1777901579292,36.64,79003.38,7.6,0.5069,0.00016,27.44645]
[1777901579396,36.64,79003.38,7.6,0.5069,0.00016,27.44645]
[1777901579898,36.64,79001.44,7.6,0.50659,0.00016,27.44614]
[1777901580021,36.64,79001.44,7.6,0.50659,0.00016,27.44614]
[1777901580249,36.64,79001.44,7.6,0.50659,0.00016,27.44614]
[1777901580822,36.64,79001.33,7.6,0.50658,0.00016,27.44612]
[1777901582203,36.64,79001.81,7.6,0.50665,0.00016,27.4462]
[1777901582218,36.64,79001.81,7.6,0.50665,0.00016,27.4462]
[1777901582228,36.64,79001.81,7.6,0.50665,0.00016,27.4462]
[1777901582266,36.64,79001.81,7.6,0.50665,0.00016,27.4462]
[1777901582469,36.64,79001.81,7.6,0.50665,0.00016,27.4462]
[1777901582288,36.64,79000.59,7.6,0.50646,0.00016,27.44599]
[1777901583363,36.64,79000.59,7.6,0.50646,0.00016,27.44599]
[1777901583479,36.64,79000.59,7.6,0.50646,0.00016,27.44599]
[1777901583407,36.64,78989.13,7.6,0.50465,0.00016,27.44375]
[1777901584186,36.64,78989.13,7.6,0.50465,0.00016,27.44375]
[1777901584295,36.64,78989.13,7.6,0.50465,0.00016,27.44375]
[1777901584322,36.64,78986.21,7.6,0.50418,0.00016,27.44308]
[1777901585276,36.64,78986.21,7.6,0.50418,0.00016,27.44308]
[1777901585401,36.64,78986.21,7.6,0.50418,0.00016,27.44308]
[1777901585524,36.65,78986.69,7.6,0.50426,0.00016,27.44319]
[1777901585579,36.65,78986.69,7.6,0.50426,0.00016,27.44319]
[1777901585593,36.65,78986.69,7.6,0.50426,0.00016,27.44319]
[1777901585719,36.65,78986.69,7.6,0.50426,0.00016,27.44319]
[1777901585926,36.65,78992.94,7.6,0.50525,0.00016,27.44455]
[1777901586521,36.65,78992.94,7.6,0.50525,0.00016,27.44455]
[1777901586536,36.65,78992.94,7.6,0.50525,0.00016,27.44455]
[1777901586933,36.65,79001.12,7.6,0.50654,0.00016,27.44608]
[1777901590250,36.65,79000.27,7.6,0.50641,0.00016,27.44593]
[1777901592375,36.65,78993.73,7.6,0.50538,0.00016,27.44471]
[1777901592400,36.65,78993.73,7.6,0.50538,0.00016,27.44471]
[1777901592476,36.65,78992.65,7.6,0.50521,0.00016,27.44449]
[1777901592863,36.65,78992.65,7.6,0.50521,0.00016,27.44449]
[1777901593723,36.65,78988.67,7.6,0.50458,0.00016,27.44364]
[1777901593751,36.65,78988.67,7.6,0.50458,0.00016,27.44364]
[1777901593982,36.65,78982.14,7.6,0.50354,0.00016,27.4421]
[1777901595058,36.65,78982.14,7.6,0.50354,0.00016,27.4421]
[1777901595082,36.65,78982.14,7.6,0.50354,0.00016,27.4421]
[1777901595097,36.65,78982.14,7.6,0.50354,0.00016,27.4421]
[1777901595387,36.65,78982.14,7.6,0.50354,0.00016,27.4421]
[1777901595394,36.65,78982.14,7.6,0.50354,0.00016,27.4421]
[1777901595595,36.65,78980.96,7.6,0.50336,0.00016,27.4418]
[1777901595644,36.65,78980.96,7.6,0.50336,0.00016,27.4418]
[1777901596409,36.65,78980.96,7.6,0.50336,0.00016,27.4418]
[1777901596509,36.66,78989.53,7.6,0.50471,0.00016,27.44383]
[1777901597003,36.66,78995.82,7.6,0.50571,0.00016,27.44512]
[1777901597692,36.66,78995.82,7.6,0.50571,0.00016,27.44512]
[1777901597703,36.66,78995.82,7.6,0.50571,0.00016,27.44512]
[1777901598010,36.66,78993.26,7.6,0.5053,0.00016,27.44462]
[1777901598631,36.66,78993.26,7.6,0.5053,0.00016,27.44462]
[1777901598964,36.66,78993.26,7.6,0.5053,0.00016,27.44462]
[1777901599201,36.66,78993.26,7.6,0.5053,0.00016,27.44462]
[1777901599250,36.66,78994.53,7.6,0.5055,0.00016,27.44487]
[1777901599585,36.66,78994.53,7.6,0.5055,0.00016,27.44487]
[1777901599972,36.66,78994.53,7.6,0.5055,0.00016,27.44487]
[1777901600024,36.66,79001.01,7.6,0.50653,0.00016,27.44606]
[1777901600996,36.66,79001.01,7.6,0.50653,0.00016,27.44606]
[1777901601184,36.66,79001.01,7.6,0.50653,0.00016,27.44606]
[1777901601222,36.66,79001.01,7.6,0.50653,0.00016,27.44606]
[1777901601555,36.66,79004.05,7.6,0.50701,0.00016,27.44655]
[1777901602727,36.66,79009.19,7.6,0.50782,0.00016,27.4473]
[1777901602757,36.66,79009.19,7.6,0.50782,0.00016,27.4473]
[1777901602821,36.66,79009.19,7.6,0.50782,0.00016,27.4473]
[1777901602979,36.66,79009.19,7.6,0.50782,0.00016,27.4473]
[1777901603386,36.67,79000.84,7.6,0.5065,0.00016,27.44603]
[1777901604052,36.67,78992.29,7.6,0.50515,0.00016,27.44442]
[1777901605393,36.67,78992.58,7.6,0.5052,0.00016,27.44448]
[1777901609244,36.67,78991.81,7.6,0.50508,0.00016,27.44432]
[1777901609266,36.67,78991.81,7.6,0.50508,0.00016,27.44432]
[1777901610398,36.68,78991.88,7.6,0.50509,0.00016,27.44433]
[1777901610492,36.68,78992.0,7.6,0.50511,0.00016,27.44435]
[1777901610810,36.68,78992.0,7.6,0.50511,0.00016,27.44435]
[1777901610861,36.68,78992.0,7.6,0.50511,0.00016,27.44435]
[1777901610878,36.68,78992.0,7.6,0.50511,0.00016,27.44435]
[1777901612911,36.68,78985.36,7.6,0.50406,0.00016,27.43944]
[1777901616237,36.68,78983.53,7.6,0.50377,0.00016,27.439]
[1777901617321,36.68,78983.84,7.6,0.50382,0.00016,27.43907]
[1777901617338,36.68,78983.84,7.6,0.50382,0.00016,27.43907]
[1777901618535,36.68,78989.33,7.6,0.50468,0.00016,27.44034]
[1777901618928,36.68,78989.33,7.6,0.50468,0.00016,27.44034]
[1777901618961,36.68,78989.33,7.6,0.50468,0.00016,27.44034]
[1777901619027,36.68,78989.33,7.6,0.50468,0.00016,27.44034]
[1777901619159,36.68,78995.29,7.6,0.50563,0.00016,27.44158]
[1777901619590,36.68,78995.29,7.6,0.50563,0.00016,27.44158]
[1777901620536,36.68,79002.76,7.6,0.50681,0.00016,27.4429]
[1777901622643,36.68,79005.99,7.6,0.50732,0.00016,27.4434]
[1777901622962,36.68,79005.99,7.6,0.50732,0.00016,27.4434]
[1777901623803,36.68,79008.86,7.6,0.50777,0.00016,27.44381]
[1777901623887,36.68,79008.86,7.6,0.50777,0.00016,27.44381]
[1777901623965,36.68,79008.86,7.6,0.50777,0.00016,27.44381]
[1777901623972,36.68,79008.86,7.6,0.50777,0.00016,27.44381]
[1777901624109,36.68,79008.86,7.6,0.50777,0.00016,27.44381]
[1777901624730,36.68,79013.2,7.6,0.50846,0.00016,27.44436]
[1777901624733,36.68,79013.2,7.6,0.50846,0.00016,27.44436]
[1777901624734,36.68,79013.2,7.6,0.50846,0.00016,27.44436]
[1777901624912,36.68,79013.2,7.6,0.50846,0.00016,27.44436]
[1777901625120,36.68,79013.2,7.6,0.50846,0.00016,27.44436]
[1777901625776,36.68,79017.55,7.6,0.50915,0.00016,27.44482]
[1777901626809,36.68,79021.76,7.6,0.50981,0.00016,27.4452]
[1777901627570,36.68,79023.6,7.6,0.5101,0.00016,27.44534]
[1777901629543,36.68,79023.92,7.6,0.51015,0.00016,27.44536]
[1777901632570,36.68,79026.04,7.6,0.51049,0.00016,27.4455]
[1777901636256,36.68,79023.64,7.6,0.51011,0.00016,27.44534]
[1777901636459,36.68,79023.64,7.6,0.51011,0.00016,27.44534]
[1777901636503,36.68,79023.64,7.6,0.51011,0.00016,27.44534]
[1777901636937,36.68,79023.5,7.6,0.51009,0.00016,27.44533]
[1777901637255,36.68,79023.5,7.6,0.51009,0.00016,27.44533]
[1777901637535,36.68,79023.5,7.6,0.51009,0.00016,27.44533]
[1777901637420,36.68,79012.11,7.6,0.50829,0.00016,27.44423]
[1777901637778,36.68,79012.11,7.6,0.50829,0.00016,27.44423]
[1777901637785,36.68,79012.11,7.6,0.50829,0.00016,27.44423]
[1777901638296,36.68,78992.17,7.6,0.50513,0.00016,27.44095]
[1777901638776,36.68,78992.17,7.6,0.50513,0.00016,27.44095]
[1777901639013,36.68,78992.17,7.6,0.50513,0.00016,27.44095]
[1777901639155,36.68,78992.17,7.6,0.50513,0.00016,27.44095]
[1777901639303,36.69,78991.79,7.6,0.50507,0.00016,27.44087]
[1777901644339,36.69,78994.66,7.6,0.50553,0.00016,27.44145]
[1777901645112,36.69,78994.66,7.6,0.50553,0.00016,27.44145]
[1777901645165,36.69,78994.66,7.6,0.50553,0.00016,27.44145]
[1777901645346,36.69,78998.37,7.6,0.50612,0.00016,27.44215]
[1777901645601,36.69,78998.37,7.6,0.50612,0.00016,27.44215]
[1777901646370,36.69,78998.37,7.6,0.50612,0.00016,27.44215]
[1777901646591,36.69,79000.73,7.6,0.50649,0.00016,27.44256]
[1777901646603,36.69,79000.73,7.6,0.50649,0.00016,27.44256]
[1777901647657,36.69,79004.36,7.6,0.50706,0.00016,27.44315]
[1777901648070,36.69,79004.36,7.6,0.50706,0.00016,27.44315]
[1777901653402,36.7,79005.65,7.6,0.50727,0.00016,27.44335]
[1777901656945,36.7,79004.67,7.6,0.50711,0.00016,27.4432]
[1777901656984,36.7,79004.67,7.6,0.50711,0.00016,27.4432]
[1777901656996,36.7,79004.67,7.6,0.50711,0.00016,27.4432]
[1777901658347,36.7,79008.81,7.6,0.50777,0.00016,27.4438]
[1777901658437,36.71,79014.43,7.6,0.50865,0.00016,27.44449]
[1777901658681,36.71,79014.43,7.6,0.50865,0.00016,27.44449]
[1777901658694,36.71,79014.43,7.6,0.50865,0.00016,27.44449]
[1777901659016,36.71,79014.43,7.6,0.50865,0.00016,27.44449]
[1777901659355,36.71,79014.43,7.6,0.50865,0.00016,27.44449]
[1777901659469,36.71,79014.43,7.6,0.50865,0.00016,27.44449]
[1777901659927,36.71,79013.4,7.6,0.50849,0.00016,27.44438]
[1777901660037,36.71,79013.4,7.6,0.50849,0.00016,27.44438]
[1777901660161,36.71,79013.4,7.6,0.50849,0.00016,27.44438]
[1777901660715,36.71,79013.44,7.6,0.5085,0.00016,27.44438]
[1777901660768,36.71,79013.44,7.6,0.5085,0.00016,27.44438]
[1777901665353,36.71,79013.15,7.6,0.50845,0.00016,27.44435]
[1777901666036,36.71,79011.74,7.6,0.50823,0.00016,27.44418]
[1777901666417,36.71,79011.74,7.6,0.50823,0.00016,27.44418]
[1777901668907,36.71,79014.39,7.6,0.50865,0.00016,27.44449]
[1777901669554,36.71,79014.39,7.6,0.50865,0.00016,27.44449]
[1777901670022,36.72,79014.72,7.6,0.5087,0.00016,27.44452]
[1777901670355,36.72,79014.72,7.6,0.5087,0.00016,27.44452]
[1777901674619,36.72,79014.6,7.6,0.50868,0.00016,27.44107]
[1777901675558,36.72,79014.6,7.6,0.50868,0.00016,27.44107]
[1777901675899,36.72,79015.36,7.6,0.5088,0.00016,27.44115]
[1777901676591,36.72,79014.1,7.6,0.5086,0.00016,27.44101]
[1777901678285,36.72,79013.27,7.6,0.50847,0.00016,27.44092]
[1777901678338,36.72,79013.27,7.6,0.50847,0.00016,27.44092]
[1777901679071,36.72,79013.22,7.6,0.50846,0.00016,27.44091]
[1777901679191,36.72,79013.22,7.6,0.50846,0.00016,27.44091]
[1777901679432,36.72,79013.22,7.6,0.50846,0.00016,27.44091]
[1777901679455,36.72,79013.22,7.6,0.50846,0.00016,27.44091]
[1777901679496,36.72,79013.22,7.6,0.50846,0.00016,27.44091]
[1777901679584,36.72,79003.05,7.6,0.50686,0.00016,27.4395]
[1777901679650,36.72,79003.05,7.6,0.50686,0.00016,27.4395]
[1777901679705,36.72,79003.05,7.6,0.50686,0.00016,27.4395]
[1777901680211,36.72,79003.05,7.6,0.50686,0.00016,27.4395]
[1777901680591,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901680649,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901680782,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901680880,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901681055,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901681322,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901681349,36.72,78992.95,7.6,0.50526,0.00016,27.43766]
[1777901681601,36.72,78983.25,7.6,0.50373,0.00016,27.43548]
[1777901683714,36.72,78978.79,7.6,0.50303,0.00016,27.43434]
[1777901688203,36.72,78981.45,7.6,0.50345,0.00016,27.43503]
[1777901690673,36.72,78981.84,7.6,0.50351,0.00016,27.43513]
[1777901694053,36.71,78980.52,7.6,0.5033,0.00016,27.43479]
[1777901694156,36.71,78980.52,7.6,0.5033,0.00016,27.43479]
[1777901695701,36.71,78988.85,7.6,0.50461,0.00016,27.43679]
[1777901699442,36.71,78988.77,7.6,0.5046,0.00016,27.43677]
[1777901699524,36.71,78988.77,7.6,0.5046,0.00016,27.43677]
[1777901699528,36.71,78989.75,7.6,0.50476,0.00016,27.43699]
[1777901699653,36.71,78989.75,7.6,0.50476,0.00016,27.43699]
[1777901699715,36.71,78989.75,7.6,0.50476,0.00016,27.43699]
[1777901699873,36.71,78989.75,7.6,0.50476,0.00016,27.43699]
[1777901699927,36.71,78989.75,7.6,0.50476,0.00016,27.43699]
[1777901700115,36.71,78989.75,7.6,0.50476,0.00016,27.43699]
[1777901701370,36.71,78994.91,7.6,0.50557,0.00016,27.43805]
[1777901701458,36.71,78994.91,7.6,0.50557,0.00016,27.43805]
[1777901701466,36.71,78994.91,7.6,0.50557,0.00016,27.43805]
[1777901701743,36.71,79007.3,7.6,0.50753,0.00016,27.44015]
[1777901702734,36.71,79007.3,7.6,0.50753,0.00016,27.44015]
[1777901703071,36.71,79007.3,7.6,0.50753,0.00016,27.44015]
[1777901704759,36.72,79014.19,7.6,0.50862,0.00016,27.44102]
[1777901705448,36.72,79014.19,7.6,0.50862,0.00016,27.44102]
[1777901705717,36.72,79014.61,7.6,0.50868,0.00016,27.44107]
[1777901705823,36.72,79014.61,7.6,0.50868,0.00016,27.44107]
[1777901706143,36.72,79014.61,7.6,0.50868,0.00016,27.44107]
[1777901706456,36.72,79014.61,7.6,0.50868,0.00016,27.44107]
[1777901706551,36.72,79014.61,7.6,0.50868,0.00016,27.44107]
[1777901707143,36.72,79013.95,7.6,0.50858,0.00016,27.441]
[1777901708588,36.72,79013.44,7.6,0.5085,0.00016,27.44094]
[1777901709289,36.72,79011.49,7.6,0.50819,0.00016,27.4407]
[1777901710435,36.72,79013.28,7.6,0.50847,0.00016,27.44092]
[1777901710783,36.71,79011.12,7.6,0.50813,0.00016,27.44066]
[1777901711139,36.71,79011.12,7.6,0.50813,0.00016,27.44066]
[1777901716848,36.71,79016.1,7.6,0.50892,0.00016,27.44123]
[1777901718214,36.71,79016.1,7.6,0.50892,0.00016,27.44123]
[1777901720134,36.71,79011.83,7.6,0.50824,0.00016,27.44075]
[1777901720165,36.71,79011.83,7.6,0.50824,0.00016,27.44075]
[1777901720182,36.71,79011.83,7.6,0.50824,0.00016,27.44075]
[1777901720803,36.71,79009.76,7.6,0.50792,0.00016,27.44048]
[1777901722890,36.72,78997.33,7.6,0.50596,0.00016,27.43851]
[1777901724043,36.72,78997.33,7.6,0.50596,0.00016,27.43851]
[1777901724257,36.72,78996.27,7.6,0.50579,0.00016,27.43831]
[1777901726077,36.72,78996.4,7.6,0.50581,0.00016,27.43834]
[1777901726169,36.72,78996.4,7.6,0.50581,0.00016,27.43834]
[1777901726199,36.72,78996.4,7.6,0.50581,0.00016,27.43834]
[1777901726552,36.72,78996.4,7.6,0.50581,0.00016,27.43834]
[1777901726610,36.72,78994.24,7.6,0.50547,0.00016,27.43792]
[1777901727111,36.72,78994.24,7.6,0.50547,0.00016,27.43792]
[1777901727137,36.72,78994.24,7.6,0.50547,0.00016,27.43792]
[1777901727222,36.72,78994.24,7.6,0.50547,0.00016,27.43792]
[1777901727275,36.72,78994.24,7.6,0.50547,0.00016,27.43792]
[1777901727360,36.72,78994.24,7.6,0.50547,0.00016,27.43792]
[1777901727850,36.72,78998.73,7.6,0.50618,0.00016,27.43877]
[1777901728991,36.72,78995.27,7.6,0.50563,0.00016,27.43812]
[1777901730839,36.72,79000.0,7.6,0.50638,0.00016,27.43899]
[1777901733873,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734165,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734271,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734448,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734567,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734574,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734634,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734647,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734761,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734761,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901734874,36.72,79009.95,7.6,0.50795,0.00016,27.43706]
[1777901735293,36.72,79009.29,7.6,0.50784,0.00016,27.43698]
[1777901735360,36.72,79009.29,7.6,0.50784,0.00016,27.43698]
[1777901735475,36.72,79009.29,7.6,0.50784,0.00016,27.43698]
[1777901735512,36.72,79047.63,7.6,0.5139,0.00016,27.43894]
[1777901736139,36.72,79047.63,7.6,0.5139,0.00016,27.43894]
[1777901736420,36.72,79047.63,7.6,0.5139,0.00016,27.43894]
[1777901736516,36.72,79098.23,7.6,0.52187,0.00016,27.43187]
[1777901736815,36.72,79098.23,7.6,0.52187,0.00016,27.43187]
[1777901736934,36.72,79098.23,7.6,0.52187,0.00016,27.43187]
[1777901737105,36.72,79098.23,7.6,0.52187,0.00016,27.43187]
[1777901737211,36.72,79098.23,7.6,0.52187,0.00016,27.43187]
[1777901737370,36.72,79098.23,7.6,0.52187,0.00016,27.43187]
[1777901737596,36.72,79106.1,7.6,0.52311,0.00016,27.42978]
[1777901737709,36.72,79106.1,7.6,0.52311,0.00016,27.42978]
[1777901738281,36.72,79106.1,7.6,0.52311,0.00016,27.42978]
[1777901738330,36.72,79099.97,7.6,0.52215,0.00016,27.43143]
[1777901739432,36.72,79099.97,7.6,0.52215,0.00016,27.43143]
[1777901739509,36.72,79092.85,7.6,0.52102,0.00016,27.43314]
[1777901740044,36.72,79092.85,7.6,0.52102,0.00016,27.43314]
[1777901740596,36.72,79092.85,7.6,0.52102,0.00016,27.43314]
[1777901741176,36.72,79085.63,7.6,0.51989,0.00016,27.43466]
[1777901742624,36.72,79076.98,7.6,0.51852,0.00016,27.43618]
[1777901742844,36.72,79076.98,7.6,0.51852,0.00016,27.43618]
[1777901743073,36.72,79067.52,7.6,0.51703,0.00016,27.43747]
[1777901744079,36.72,79060.77,7.6,0.51597,0.00016,27.43816]
[1777901748586,36.73,79057.17,7.6,0.5154,0.00016,27.43845]
[1777901748731,36.73,79057.32,7.6,0.51542,0.00016,27.43844]
[1777901749115,36.73,79057.7,7.6,0.51548,0.00016,27.43841]
[1777901750709,36.73,79057.68,7.6,0.51548,0.00016,27.43841]
[1777901750858,36.73,79057.68,7.6,0.51548,0.00016,27.43841]
[1777901751805,36.73,79057.4,7.6,0.51544,0.00016,27.43843]
[1777901752479,36.73,79057.4,7.6,0.51544,0.00016,27.43843]
[1777901752889,36.73,79060.26,7.6,0.51589,0.00016,27.43821]
[1777901752950,36.73,79060.26,7.6,0.51589,0.00016,27.43821]
[1777901753586,36.73,79060.26,7.6,0.51589,0.00016,27.43821]
[1777901759084,36.73,79056.61,7.6,0.51531,0.00016,27.43849]
[1777901759096,36.73,79056.61,7.6,0.51531,0.00016,27.43849]
[1777901759195,36.73,79056.61,7.6,0.51531,0.00016,27.43849]
[1777901759257,36.73,79056.61,7.6,0.51531,0.00016,27.43849]
[1777901760148,36.73,79058.35,7.6,0.51559,0.00016,27.43836]
[1777901760173,36.73,79058.35,7.6,0.51559,0.00016,27.43836]
[1777901760506,36.73,79058.35,7.6,0.51559,0.00016,27.43836]
[1777901760827,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901760939,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901760998,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901761031,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901761245,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901761270,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901761608,36.73,79059.22,7.6,0.51572,0.00016,27.43829]
[1777901761685,36.73,79052.86,7.6,0.51472,0.00016,27.43872]
[1777901762419,36.73,79052.86,7.6,0.51472,0.00016,27.43872]
[1777901762554,36.73,79052.86,7.6,0.51472,0.00016,27.43872]
[1777901762639,36.73,79040.84,7.6,0.51282,0.00016,27.43905]
[1777901762859,36.73,79040.84,7.6,0.51282,0.00016,27.43905]
[1777901763122,36.73,79040.84,7.6,0.51282,0.00016,27.43905]
[1777901763213,36.73,79043.9,7.6,0.51331,0.00016,27.43903]
[1777901764134,36.73,79043.9,7.6,0.51331,0.00016,27.43903]
[1777901764563,36.73,79043.9,7.6,0.51331,0.00016,27.43903]
[1777901764578,36.73,79043.9,7.6,0.51331,0.00016,27.43903]
[1777901764669,36.73,79043.9,7.6,0.51331,0.00016,27.43903]
[1777901764667,36.73,79043.87,7.6,0.5133,0.00016,27.43903]
[1777901764768,36.73,79043.87,7.6,0.5133,0.00016,27.43903]
[1777901764796,36.73,79043.87,7.6,0.5133,0.00016,27.43903]
[1777901765008,36.73,79043.87,7.6,0.5133,0.00016,27.43903]
[1777901765230,36.73,79054.88,7.6,0.51504,0.00016,27.4386]
[1777901765727,36.73,79054.88,7.6,0.51504,0.00016,27.4386]
[1777901765933,36.73,79054.88,7.6,0.51504,0.00016,27.4386]
[1777901765940,36.73,79054.88,7.6,0.51504,0.00016,27.4386]
[1777901766037,36.73,79054.88,7.6,0.51504,0.00016,27.4386]
[1777901766509,36.73,79072.61,7.6,0.51783,0.00016,27.43683]
[1777901767753,36.73,79075.52,7.6,0.51829,0.00016,27.43641]
[1777901768251,36.73,79071.51,7.6,0.51766,0.00016,27.43698]
[1777901769634,36.73,79071.51,7.6,0.51766,0.00016,27.43698]
[1777901769677,36.74,79069.0,7.6,0.51726,0.00016,27.4373]
[1777901771290,36.74,79068.89,7.6,0.51725,0.00016,27.43732]
[1777901771382,36.74,79072.54,7.6,0.51782,0.00016,27.43684]
[1777901772271,36.74,79072.54,7.6,0.51782,0.00016,27.43684]
[1777901772545,36.74,79072.54,7.6,0.51782,0.00016,27.43684]
[1777901773828,36.74,79075.88,7.6,0.51835,0.00016,27.43636]
[1777901774402,36.74,79075.88,7.6,0.51835,0.00016,27.43636]
[1777901780149,36.75,79080.74,7.6,0.51911,0.00016,27.43557]
[1777901780503,36.75,79080.74,7.6,0.51911,0.00016,27.43557]
[1777901781673,36.75,79081.75,7.6,0.51927,0.00016,27.4354]
[1777901781741,36.75,79081.75,7.6,0.51927,0.00016,27.4354]
[1777901781745,36.75,79081.75,7.6,0.51927,0.00016,27.4354]
[1777901781766,36.75,79080.97,7.6,0.51915,0.00016,27.43554]
[1777901782138,36.75,79080.97,7.6,0.51915,0.00016,27.43554]
[1777901782177,36.75,79080.97,7.6,0.51915,0.00016,27.43554]
[1777901782686,36.75,79080.97,7.6,0.51915,0.00016,27.43554]
[1777901782711,36.75,79080.97,7.6,0.51915,0.00016,27.43554]
[1777901782823,36.75,79084.95,7.6,0.51977,0.00016,27.43481]
[1777901783285,36.75,79084.95,7.6,0.51977,0.00016,27.43481]
[1777901783356,36.76,79090.48,7.6,0.52064,0.00016,27.43369]
[1777901783948,36.76,79090.48,7.6,0.52064,0.00016,27.43369]
[1777901784293,36.76,79090.48,7.6,0.52064,0.00016,27.43369]
[1777901784734,36.76,79086.18,7.6,0.51997,0.00016,27.43458]
[1777901787924,36.76,79086.51,7.6,0.52002,0.00016,27.43451]
[1777901788090,36.76,79086.51,7.6,0.52002,0.00016,27.43451]
[1777901795440,36.77,79080.44,7.6,0.51906,0.00016,27.43219]
[1777901796205,36.77,79080.44,7.6,0.51906,0.00016,27.43219]
[1777901797766,36.77,79074.81,7.6,0.51817,0.00016,27.43309]
[1777901797793,36.77,79074.81,7.6,0.51817,0.00016,27.43309]
[1777901798461,36.77,79062.57,7.6,0.51625,0.00016,27.43457]
[1777901799584,36.77,79062.57,7.6,0.51625,0.00016,27.43457]
[1777901799588,36.78,79056.57,7.6,0.5153,0.00016,27.43506]
[1777901803025,36.78,79059.83,7.6,0.51582,0.00016,27.43481]
[1777901807615,36.78,79061.68,7.6,0.51611,0.00016,27.43465]
[1777901807727,36.78,79061.68,7.6,0.51611,0.00016,27.43465]
[1777901808385,36.78,79063.2,7.6,0.51635,0.00016,27.43451]
[1777901808473,36.78,79063.2,7.6,0.51635,0.00016,27.43451]
[1777901808741,36.78,79063.2,7.6,0.51635,0.00016,27.43451]
[1777901809727,36.78,79065.72,7.6,0.51674,0.00016,27.43425]
[1777901809540,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901809915,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901809991,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901810100,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901810474,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901810494,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901810595,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901810599,36.78,79079.41,7.6,0.5189,0.00016,27.43237]
[1777901810687,36.78,79096.07,7.6,0.52152,0.00016,27.429]
[1777901810778,36.78,79096.07,7.6,0.52152,0.00016,27.429]
[1777901810996,36.78,79096.07,7.6,0.52152,0.00016,27.429]
[1777901811555,36.78,79105.88,7.6,0.52306,0.00016,27.42646]
[1777901812113,36.78,79105.88,7.6,0.52306,0.00016,27.42646]
[1777901812496,36.78,79105.88,7.6,0.52306,0.00016,27.42646]
[1777901813676,36.78,79106.77,7.6,0.5232,0.00016,27.42621]
[1777901814856,36.78,79101.58,7.6,0.52239,0.00016,27.42763]
[1777901815108,36.78,79101.58,7.6,0.52239,0.00016,27.42763]
[1777901815176,36.78,79101.58,7.6,0.52239,0.00016,27.42763]
[1777901815242,36.78,79101.58,7.6,0.52239,0.00016,27.42763]
[1777901815276,36.78,79101.58,7.6,0.52239,0.00016,27.42763]
[1777901815329,36.78,79101.58,7.6,0.52239,0.00016,27.42763]
[1777901815582,36.78,79087.03,7.6,0.5201,0.00016,27.43098]
[1777901816524,36.78,79087.03,7.6,0.5201,0.00016,27.43098]
[1777901816679,36.78,79087.03,7.6,0.5201,0.00016,27.43098]
[1777901816734,36.78,79080.65,7.6,0.51909,0.00016,27.43216]
[1777901817191,36.78,79080.65,7.6,0.51909,0.00016,27.43216]
[1777901819611,36.78,79071.11,7.6,0.51759,0.00016,27.43361]
[1777901820756,36.78,79071.11,7.6,0.51759,0.00016,27.43361]
[1777901821010,36.79,79072.55,7.6,0.51782,0.00016,27.43341]
[1777901821353,36.79,79072.55,7.6,0.51782,0.00016,27.43341]
[1777901821624,36.78,79061.39,7.6,0.51606,0.00016,27.43468]
[1777901822803,36.79,79057.21,7.6,0.5154,0.00016,27.43501]
[1777901824524,36.78,79057.89,7.6,0.51551,0.00016,27.43496]
[1777901824587,36.78,79057.89,7.6,0.51551,0.00016,27.43496]
[1777901824922,36.78,79056.9,7.6,0.51535,0.00016,27.43504]
[1777901824955,36.78,79056.9,7.6,0.51535,0.00016,27.43504]
[1777901825653,36.78,79057.48,7.6,0.51545,0.00016,27.43499]
[1777901827900,36.78,79056.25,7.6,0.51525,0.00016,27.43508]
[1777901827905,36.78,79056.25,7.6,0.51525,0.00016,27.43508]
[1777901828673,36.78,79058.21,7.6,0.51556,0.00016,27.43494]
[1777901829584,36.78,79058.21,7.6,0.51556,0.00016,27.43494]
[1777901832061,36.78,79057.67,7.6,0.51548,0.00016,27.43498]
[1777901832244,36.78,79057.67,7.6,0.51548,0.00016,27.43498]
[1777901832254,36.78,79057.67,7.6,0.51548,0.00016,27.43498]
[1777901832703,36.78,79053.83,7.6,0.51487,0.00016,27.43523]
[1777901835724,36.78,79046.93,7.6,0.51378,0.00016,27.43552]
[1777901836947,36.78,79043.17,7.6,0.51319,0.00016,27.4356]
[1777901837232,36.78,79043.17,7.6,0.51319,0.00016,27.4356]
[1777901837308,36.78,79043.17,7.6,0.51319,0.00016,27.4356]
[1777901837737,36.78,79036.61,7.6,0.51216,0.00016,27.43558]
[1777901838323,36.78,79036.61,7.6,0.51216,0.00016,27.43558]
[1777901839007,36.78,79034.93,7.6,0.51189,0.00016,27.43554]
[1777901839011,36.78,79034.93,7.6,0.51189,0.00016,27.43554]
[1777901840531,36.78,79036.45,7.6,0.51213,0.00016,27.43558]
[1777901846487,36.78,79032.19,7.6,0.51146,0.00016,27.43546]
[1777901846520,36.78,79032.19,7.6,0.51146,0.00016,27.43546]
[1777901846652,36.78,79032.19,7.6,0.51146,0.00016,27.43546]
[1777901846830,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901846853,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901846871,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901846996,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901847220,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901847360,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901847484,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901847664,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901847723,36.78,79030.66,7.6,0.51122,0.00016,27.4354]
[1777901847751,36.78,79018.35,7.6,0.50928,0.00016,27.43456]
[1777901847843,36.78,79018.35,7.6,0.50928,0.00016,27.43456]
[1777901848451,36.78,79018.35,7.6,0.50928,0.00016,27.43456]
[1777901848586,36.78,79018.35,7.6,0.50928,0.00016,27.43456]
[1777901848644,36.78,79018.35,7.6,0.50928,0.00016,27.43456]
[1777901848695,36.78,78995.32,7.6,0.50565,0.00016,27.43124]
[1777901848875,36.78,78995.32,7.6,0.50565,0.00016,27.43124]
[1777901849137,36.78,78995.32,7.6,0.50565,0.00016,27.43124]
[1777901849426,36.78,78976.19,7.6,0.50263,0.00016,27.42675]
[1777901850085,36.78,78976.19,7.6,0.50263,0.00016,27.42675]
[1777901850105,36.78,78976.19,7.6,0.50263,0.00016,27.42675]
[1777901850301,36.78,78976.19,7.6,0.50263,0.00016,27.42675]
[1777901850471,36.78,78967.47,7.6,0.50125,0.00016,27.42418]
[1777901852546,36.78,78968.52,7.6,0.50142,0.00016,27.4245]
[1777901852550,36.78,78968.52,7.6,0.50142,0.00016,27.4245]
[1777901852589,36.78,78968.52,7.6,0.50142,0.00016,27.4245]
[1777901852851,36.78,78969.04,7.6,0.5015,0.00016,27.42122]
[1777901853064,36.78,78962.92,7.6,0.50053,0.00016,27.41927]
[1777901853815,36.78,78962.92,7.6,0.50053,0.00016,27.41927]
[1777901853827,36.78,78962.92,7.6,0.50053,0.00016,27.41927]
[1777901854735,36.78,78962.92,7.6,0.50053,0.00016,27.41927]
[1777901853987,36.78,78952.68,7.6,0.49892,0.00016,27.41563]
[1777901854865,36.78,78944.59,7.6,0.49764,0.00016,27.41245]
[1777901856080,36.78,78944.59,7.6,0.49764,0.00016,27.41245]
[1777901857666,36.78,78945.92,7.6,0.49785,0.00016,27.41299]
[1777901857668,36.78,78945.92,7.6,0.49785,0.00016,27.41299]
[1777901857748,36.78,78945.92,7.6,0.49785,0.00016,27.41299]
[1777901857927,36.78,78945.67,7.6,0.49781,0.00016,27.41289]
[1777901859165,36.78,78940.58,7.6,0.49701,0.00016,27.41076]
[1777901859187,36.78,78940.58,7.6,0.49701,0.00016,27.41076]
[1777901859869,36.78,78937.56,7.6,0.49653,0.00016,27.40945]
[1777901859879,36.78,78937.56,7.6,0.49653,0.00016,27.40945]
[1777901860351,36.78,78937.56,7.6,0.49653,0.00016,27.40945]
[1777901860585,36.78,78937.56,7.6,0.49653,0.00016,27.40945]
[1777901862650,36.78,78945.13,7.6,0.49773,0.00016,27.41267]
[1777901863795,36.78,78945.13,7.6,0.49773,0.00016,27.41267]
[1777901864794,36.78,78948.5,7.6,0.49826,0.00016,27.41402]
[1777901864801,36.78,78948.5,7.6,0.49826,0.00016,27.41402]
[1777901865101,36.78,78950.33,7.6,0.49855,0.00016,27.41474]
[1777901865334,36.78,78950.33,7.6,0.49855,0.00016,27.41474]
[1777901866098,36.78,78949.33,7.6,0.49839,0.00016,27.41435]
[1777901866147,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867199,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867216,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867466,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867654,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867709,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867757,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867759,36.78,78942.55,7.6,0.49732,0.00016,27.4116]
[1777901867856,36.78,78939.33,7.6,0.49681,0.00016,27.41022]
[1777901867994,36.78,78939.33,7.6,0.49681,0.00016,27.41022]
[1777901868146,36.78,78939.33,7.6,0.49681,0.00016,27.41022]
[1777901868157,36.78,78939.33,7.6,0.49681,0.00016,27.41022]
[1777901868440,36.78,78939.33,7.6,0.49681,0.00016,27.41022]
[1777901868822,36.78,78930.17,7.6,0.49536,0.00016,27.40607]
[1777901868975,36.78,78930.17,7.6,0.49536,0.00016,27.40607]
[1777901869384,36.78,78930.17,7.6,0.49536,0.00016,27.40607]
[1777901869508,36.78,78912.07,7.6,0.49251,0.00016,27.3968]
[1777901869831,36.78,78912.07,7.6,0.49251,0.00016,27.3968]
[1777901870360,36.78,78912.07,7.6,0.49251,0.00016,27.3968]
[1777901870454,36.78,78912.07,7.6,0.49251,0.00016,27.3968]
[1777901870639,36.78,78912.07,7.6,0.49251,0.00016,27.3968]
[1777901870645,36.78,78901.45,7.6,0.49083,0.00016,27.39071]
[1777901872465,36.78,78901.04,7.6,0.49077,0.00016,27.39046]
[1777901875939,36.78,78901.12,7.6,0.49078,0.00016,27.39051]
[1777901875958,36.78,78901.12,7.6,0.49078,0.00016,27.39051]
[1777901876728,36.78,78901.25,7.6,0.4908,0.00016,27.39059]
[1777901878864,36.78,78900.83,7.6,0.49073,0.00016,27.39034]
[1777901878876,36.78,78900.83,7.6,0.49073,0.00016,27.39034]
[1777901883209,36.78,78899.63,7.6,0.49054,0.00016,27.38961]
[1777901883310,36.78,78900.92,7.6,0.49075,0.00016,27.39039]
[1777901884603,36.78,78900.92,7.6,0.49075,0.00016,27.39039]
[1777901884705,36.78,78899.54,7.6,0.49053,0.00016,27.38956]
[1777901885586,36.78,78899.54,7.6,0.49053,0.00016,27.38956]
[1777901891122,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892018,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892029,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892057,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892112,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892389,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892674,36.77,78896.76,7.6,0.49009,0.00016,27.38786]
[1777901892726,36.77,78900.19,7.6,0.49063,0.00016,27.38995]
[1777901893140,36.77,78911.84,7.6,0.49247,0.00016,27.39667]
[1777901895091,36.77,78910.87,7.6,0.49231,0.00016,27.39613]
[1777901900712,36.77,78916.56,7.6,0.49321,0.00016,27.39922]
[1777901900780,36.77,78917.01,7.6,0.49328,0.00016,27.39946]
[1777901901855,36.77,78917.01,7.6,0.49328,0.00016,27.39946]
[1777901902603,36.77,78913.01,7.6,0.49265,0.00016,27.39731]
[1777901902718,36.77,78913.01,7.6,0.49265,0.00016,27.39731]
[1777901902785,36.77,78908.8,7.6,0.49198,0.00016,27.39497]
[1777901903138,36.77,78908.8,7.6,0.49198,0.00016,27.39497]
[1777901903210,36.77,78898.25,7.6,0.49032,0.00016,27.38876]
[1777901906728,36.77,78896.66,7.6,0.49007,0.00016,27.38779]
[1777901906978,36.77,78896.38,7.6,0.49002,0.00016,27.38762]
[1777901907018,36.77,78896.38,7.6,0.49002,0.00016,27.38762]
[1777901907067,36.77,78896.38,7.6,0.49002,0.00016,27.38762]
[1777901907399,36.77,78896.38,7.6,0.49002,0.00016,27.38762]
[1777901907430,36.77,78896.38,7.6,0.49002,0.00016,27.38762]
[1777901907760,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901907899,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908132,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908234,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908367,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908370,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908441,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908524,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908581,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908676,36.77,78886.16,7.6,0.48841,0.00016,27.38107]
[1777901908742,36.77,78864.47,7.6,0.48498,0.00016,27.3657]
[1777901908919,36.77,78864.47,7.6,0.48498,0.00016,27.3657]
[1777901909524,36.77,78845.98,7.6,0.48206,0.00016,27.351]
[1777901910773,36.77,78841.71,7.6,0.48139,0.00016,27.3474]
[1777901911580,36.77,78841.71,7.6,0.48139,0.00016,27.3474]
[1777901911842,36.77,78841.71,7.6,0.48139,0.00016,27.3474]
[1777901912827,36.77,78842.69,7.6,0.48154,0.00016,27.34479]
[1777901915110,36.77,78843.93,7.6,0.48174,0.00016,27.34585]
[1777901916425,36.77,78844.9,7.6,0.48189,0.00016,27.34666]
[1777901920017,36.77,78843.42,7.6,0.48166,0.00016,27.34542]
[1777901920937,36.77,78846.79,7.6,0.48219,0.00016,27.34824]
[1777901921587,36.77,78846.79,7.6,0.48219,0.00016,27.34824]
[1777901921809,36.77,78846.79,7.6,0.48219,0.00016,27.34824]
[1777901921687,36.77,78856.81,7.6,0.48377,0.00016,27.35635]
[1777901922346,36.77,78867.56,7.6,0.48547,0.00016,27.36458]
[1777901923621,36.77,78867.56,7.6,0.48547,0.00016,27.36458]
[1777901923678,36.77,78867.56,7.6,0.48547,0.00016,27.36458]
[1777901929401,36.77,78863.93,7.6,0.4849,0.00016,27.36186]
[1777901930929,36.77,78865.62,7.6,0.48516,0.00016,27.36313]
[1777901931954,36.77,78869.13,7.6,0.48572,0.00016,27.36574]
[1777901932502,36.77,78869.13,7.6,0.48572,0.00016,27.36574]
[1777901932559,36.77,78875.57,7.6,0.48674,0.00016,27.37038]
[1777901933999,36.77,78877.8,7.6,0.48709,0.00016,27.37195]
[1777901937122,36.77,78875.37,7.6,0.4867,0.00016,27.37024]
[1777901939200,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901939264,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901939278,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901939301,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901939314,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901939641,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901939648,36.77,78871.09,7.6,0.48603,0.00016,27.36717]
[1777901940483,36.77,78874.07,7.6,0.4865,0.00016,27.36931]
[1777901941150,36.77,78876.27,7.6,0.48685,0.00016,27.37087]
[1777901941319,36.77,78876.27,7.6,0.48685,0.00016,27.37087]
[1777901941489,36.77,78883.94,7.6,0.48806,0.00016,27.37615]
[1777901942615,36.77,78883.94,7.6,0.48806,0.00016,27.37615]
[1777901942640,36.77,78883.94,7.6,0.48806,0.00016,27.37615]
[1777901942647,36.77,78883.94,7.6,0.48806,0.00016,27.37615]
[1777901942686,36.77,78883.94,7.6,0.48806,0.00016,27.37615]
[1777901942718,36.77,78890.77,7.6,0.48914,0.00016,27.38064]
[1777901943127,36.77,78890.77,7.6,0.48914,0.00016,27.38064]
[1777901943504,36.77,78903.29,7.6,0.49111,0.00016,27.38835]
[1777901944496,36.77,78903.29,7.6,0.49111,0.00016,27.38835]
[1777901944556,36.77,78903.29,7.6,0.49111,0.00016,27.38835]
[1777901944597,36.77,78905.66,7.6,0.49149,0.00016,27.38973]
[1777901945279,36.77,78905.66,7.6,0.49149,0.00016,27.38973]
[1777901945328,36.77,78905.66,7.6,0.49149,0.00016,27.38973]
[1777901945480,36.77,78905.66,7.6,0.49149,0.00016,27.38973]
[1777901945487,36.77,78905.66,7.6,0.49149,0.00016,27.38973]
[1777901945587,36.77,78905.66,7.6,0.49149,0.00016,27.38973]
[1777901945672,36.77,78913.2,7.6,0.49268,0.00016,27.39397]
[1777901946173,36.77,78913.2,7.6,0.49268,0.00016,27.39397]
[1777901946526,36.77,78915.86,7.6,0.4931,0.00016,27.39541]
[1777901948619,36.77,78916.64,7.6,0.49322,0.00016,27.39583]
[1777901948655,36.77,78918.03,7.6,0.49344,0.00016,27.39656]
[1777901948964,36.77,78918.03,7.6,0.49344,0.00016,27.39656]
[1777901949018,36.77,78918.03,7.6,0.49344,0.00016,27.39656]
[1777901950679,36.77,78923.49,7.6,0.49431,0.00016,27.39937]
[1777901951498,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951592,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951603,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951655,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951746,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951774,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951847,36.77,78926.72,7.6,0.49482,0.00016,27.40096]
[1777901951942,36.77,78929.4,7.6,0.49524,0.00016,27.40226]
[1777901952570,36.77,78937.5,7.6,0.49652,0.00016,27.40598]
[1777901954023,36.77,78939.24,7.6,0.49679,0.00016,27.40674]
[1777901954391,36.77,78939.24,7.6,0.49679,0.00016,27.40674]
[1777901954393,36.77,78939.24,7.6,0.49679,0.00016,27.40674]
[1777901954450,36.77,78939.24,7.6,0.49679,0.00016,27.40674]
[1777901954550,36.77,78939.24,7.6,0.49679,0.00016,27.40674]
[1777901955410,36.77,78942.66,7.6,0.49733,0.00016,27.4082]
[1777901955496,36.77,78942.66,7.6,0.49733,0.00016,27.4082]
[1777901956597,36.78,78946.59,7.6,0.49795,0.00016,27.40982]
[1777901958216,36.78,78948.56,7.6,0.49827,0.00016,27.4106]
[1777901959164,36.77,78948.57,7.6,0.49827,0.00016,27.41061]
[1777901964654,36.77,78950.76,7.6,0.49861,0.00016,27.41146]
[1777901965842,36.77,78950.76,7.6,0.49861,0.00016,27.41146]
[1777901966749,36.77,78954.53,7.6,0.49921,0.00016,27.41288]
[1777901972712,36.77,78954.79,7.6,0.49925,0.00016,27.40953]
[1777901977747,36.77,78954.23,7.6,0.49916,0.00016,27.40933]
[1777901978554,36.77,78954.23,7.6,0.49916,0.00016,27.40933]
[1777901978563,36.77,78954.23,7.6,0.49916,0.00016,27.40933]
[1777901978666,36.77,78954.23,7.6,0.49916,0.00016,27.40933]
[1777901978757,36.77,78964.35,7.6,0.50076,0.00016,27.41285]
[1777901979521,36.77,78964.35,7.6,0.50076,0.00016,27.41285]
[1777901979554,36.77,78964.35,7.6,0.50076,0.00016,27.41285]
[1777901979556,36.77,78964.35,7.6,0.50076,0.00016,27.41285]
[1777901979772,36.77,78964.35,7.6,0.50076,0.00016,27.41285]
[1777901979873,36.77,78978.0,7.6,0.50291,0.00016,27.41691]
[1777901980873,36.77,78989.41,7.6,0.50471,0.00016,27.41969]
[1777901983192,36.77,78991.51,7.6,0.50504,0.00016,27.42014]
[1777901983382,36.77,78991.51,7.6,0.50504,0.00016,27.42014]
[1777901983520,36.77,78991.51,7.6,0.50504,0.00016,27.42014]
[1777901983827,36.77,78991.51,7.6,0.50504,0.00016,27.42014]
[1777901983912,36.77,78985.74,7.6,0.50413,0.00016,27.41886]
[1777901985122,36.77,78982.37,7.6,0.5036,0.00016,27.41804]
[1777901985585,36.77,78982.37,7.6,0.5036,0.00016,27.41804]
[1777901985759,36.77,78982.37,7.6,0.5036,0.00016,27.41804]
[1777901985910,36.77,78982.37,7.6,0.5036,0.00016,27.41804]
[1777901985929,36.76,78977.88,7.6,0.50289,0.00016,27.41688]
[1777901986480,36.76,78977.88,7.6,0.50289,0.00016,27.41688]
[1777901986530,36.76,78977.88,7.6,0.50289,0.00016,27.41688]
[1777901986812,36.76,78971.16,7.6,0.50183,0.00016,27.41498]
[1777901987824,36.76,78971.16,7.6,0.50183,0.00016,27.41498]
[1777901990674,36.76,78964.53,7.6,0.50078,0.00016,27.41291]
[1777901991958,36.76,78964.17,7.6,0.50072,0.00016,27.41279]
[1777901992031,36.76,78963.14,7.6,0.50056,0.00016,27.41245]
[1777901992045,36.76,78963.14,7.6,0.50056,0.00016,27.41245]
[1777901997270,36.76,78955.17,7.6,0.4993,0.00016,27.40967]
[1777901997889,36.76,78948.77,7.6,0.49829,0.00016,27.40724]
[1777902000547,36.76,78948.48,7.6,0.49825,0.00016,27.40713]
[1777902000578,36.76,78948.48,7.6,0.49825,0.00016,27.40713]
[1777902000588,36.76,78948.48,7.6,0.49825,0.00016,27.40713]
[1777902000943,36.76,78948.48,7.6,0.49825,0.00016,27.40713]
[1777902001310,36.76,78942.89,7.6,0.49736,0.00016,27.40485]
[1777902001591,36.76,78942.89,7.6,0.49736,0.00016,27.40485]
[1777902003490,36.76,78937.72,7.6,0.49655,0.00016,27.40263]
[1777902003523,36.76,78937.72,7.6,0.49655,0.00016,27.40263]
[1777902003581,36.76,78937.72,7.6,0.49655,0.00016,27.40263]
[1777902003740,36.76,78937.72,7.6,0.49655,0.00016,27.40263]
[1777902003799,36.76,78937.72,7.6,0.49655,0.00016,27.40263]
[1777902004145,36.76,78933.43,7.6,0.49587,0.00016,27.4007]
[1777902009191,36.77,78931.66,7.6,0.49559,0.00016,27.39988]
[1777902009615,36.77,78931.66,7.6,0.49559,0.00016,27.39988]
[1777902009993,36.77,78931.66,7.6,0.49559,0.00016,27.39988]
[1777902013126,36.77,78931.57,7.6,0.49558,0.00016,27.39984]
[1777902013564,36.77,78931.57,7.6,0.49558,0.00016,27.39984]
[1777902013587,36.77,78931.57,7.6,0.49558,0.00016,27.39984]
[1777902013809,36.77,78931.57,7.6,0.49558,0.00016,27.39984]
[1777902014099,36.77,78933.71,7.6,0.49592,0.00016,27.40083]
[1777902014992,36.77,78936.7,7.6,0.49639,0.00016,27.40218]
[1777902015677,36.77,78936.7,7.6,0.49639,0.00016,27.40218]
[1777902020114,36.77,78934.05,7.6,0.49597,0.00016,27.40098]
[1777902020544,36.77,78934.05,7.6,0.49597,0.00016,27.40098]
[1777902020960,36.77,78934.05,7.6,0.49597,0.00016,27.40098]
[1777902020962,36.77,78934.05,7.6,0.49597,0.00016,27.40098]
[1777902020981,36.77,78934.05,7.6,0.49597,0.00016,27.40098]
[1777902021065,36.77,78933.61,7.6,0.4959,0.00016,27.40078]
[1777902021199,36.77,78933.61,7.6,0.4959,0.00016,27.40078]
[1777902021686,36.77,78927.05,7.6,0.49487,0.00016,27.39768]
[1777902022066,36.77,78917.68,7.6,0.49339,0.00016,27.39293]
[1777902027101,36.77,78915.34,7.6,0.49302,0.00016,27.39169]
[1777902030167,36.77,78917.73,7.6,0.49339,0.00016,27.39296]
[1777902030269,36.77,78918.92,7.6,0.49358,0.00016,27.39358]
[1777902031129,36.77,78918.92,7.6,0.49358,0.00016,27.39358]
[1777902032147,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032232,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032251,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032416,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032620,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032623,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032694,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032720,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032732,36.77,78917.85,7.6,0.49341,0.00016,27.38958]
[1777902032960,36.77,78914.93,7.6,0.49295,0.00016,27.38802]
[1777902033082,36.77,78914.93,7.6,0.49295,0.00016,27.38802]
[1777902033303,36.77,78914.93,7.6,0.49295,0.00016,27.38802]
[1777902033522,36.77,78914.93,7.6,0.49295,0.00016,27.38802]
[1777902033563,36.77,78914.93,7.6,0.49295,0.00016,27.38802]
[1777902033914,36.77,78890.47,7.6,0.48908,0.00016,27.37356]
[1777902034442,36.77,78867.13,7.6,0.4854,0.00016,27.35737]
[1777902035812,36.77,78867.13,7.6,0.4854,0.00016,27.35737]
[1777902035874,36.77,78865.55,7.6,0.48515,0.00016,27.35619]
[1777902036498,36.77,78865.55,7.6,0.48515,0.00016,27.35619]
[1777902037342,36.77,78866.63,7.6,0.48532,0.00016,27.357]
[1777902039186,36.78,78873.9,7.6,0.48647,0.00016,27.36231]
[1777902043601,36.77,78873.11,7.6,0.48634,0.00016,27.36174]
[1777902045269,36.77,78874.68,7.6,0.48659,0.00016,27.36286]
[1777902050272,36.78,78870.27,7.6,0.48589,0.00016,27.35969]
[1777902051863,36.78,78870.27,7.6,0.48589,0.00016,27.35969]
[1777902051972,36.78,78870.27,7.6,0.48589,0.00016,27.35969]
[1777902052077,36.78,78872.75,7.6,0.48629,0.00016,27.36148]
[1777902052959,36.78,78872.75,7.6,0.48629,0.00016,27.36148]
[1777902052286,36.78,78880.42,7.6,0.4875,0.00016,27.36688]
[1777902053095,36.78,78880.42,7.6,0.4875,0.00016,27.36688]
[1777902053167,36.78,78880.42,7.6,0.4875,0.00016,27.36688]
[1777902053908,36.78,78896.43,7.6,0.49003,0.00016,27.37732]
[1777902054348,36.78,78896.43,7.6,0.49003,0.00016,27.37732]
[1777902054385,36.78,78896.43,7.6,0.49003,0.00016,27.37732]
[1777902055331,36.78,78899.11,7.6,0.49045,0.00016,27.37897]
[1777902055356,36.78,78899.11,7.6,0.49045,0.00016,27.37897]
[1777902055378,36.78,78899.11,7.6,0.49045,0.00016,27.37897]
[1777902055420,36.78,78901.25,7.6,0.49079,0.00016,27.38025]
[1777902057321,36.77,78908.4,7.6,0.49192,0.00016,27.38441]
[1777902059343,36.77,78909.1,7.6,0.49203,0.00016,27.38481]
[1777902059348,36.77,78909.1,7.6,0.49203,0.00016,27.38481]
[1777902059466,36.77,78909.1,7.6,0.49203,0.00016,27.38481]
[1777902059860,36.77,78909.1,7.6,0.49203,0.00016,27.38481]
[1777902059909,36.77,78909.1,7.6,0.49203,0.00016,27.38481]
[1777902059956,36.77,78909.93,7.6,0.49216,0.00016,27.38528]
[1777902060982,36.77,78917.56,7.6,0.49336,0.00016,27.38943]
[1777902061349,36.77,78924.9,7.6,0.49452,0.00016,27.39318]
[1777902063906,36.78,78925.31,7.6,0.49459,0.00016,27.39339]
[1777902063911,36.78,78926.06,7.6,0.49471,0.00016,27.39376]
[1777902065660,36.78,78923.99,7.6,0.49438,0.00016,27.39273]
[1777902065739,36.78,78923.99,7.6,0.49438,0.00016,27.39273]
[1777902065806,36.78,78923.99,7.6,0.49438,0.00016,27.39273]
[1777902065908,36.78,78921.22,7.6,0.49394,0.00016,27.39133]
[1777902067595,36.78,78923.21,7.6,0.49426,0.00016,27.39234]
[1777902067611,36.78,78924.4,7.6,0.49445,0.00016,27.39294]
[1777902071422,36.78,78922.05,7.6,0.49408,0.00016,27.39175]
[1777902076744,36.78,78919.44,7.6,0.49367,0.00016,27.39041]
[1777902077477,36.78,78918.4,7.6,0.4935,0.00016,27.38987]
[1777902077509,36.78,78918.4,7.6,0.4935,0.00016,27.38987]
[1777902077770,36.78,78918.4,7.6,0.4935,0.00016,27.38987]
[1777902077867,36.78,78920.85,7.6,0.49389,0.00016,27.39114]
[1777902078482,36.78,78927.07,7.6,0.49487,0.00016,27.39425]
[1777902083517,36.79,78928.32,7.6,0.49507,0.00016,27.39486]
[1777902086862,36.79,78927.69,7.6,0.49497,0.00016,27.39455]
[1777902089347,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902089368,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902089442,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902089463,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902089493,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902089585,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902090054,36.79,78928.58,7.6,0.49511,0.00016,27.39498]
[1777902091575,36.79,78941.42,7.6,0.49714,0.00016,27.39735]
[1777902093151,36.79,78942.27,7.6,0.49727,0.00016,27.39771]
[1777902093190,36.79,78942.27,7.6,0.49727,0.00016,27.39771]
[1777902093396,36.79,78942.27,7.6,0.49727,0.00016,27.39771]
[1777902093427,36.79,78942.27,7.6,0.49727,0.00016,27.39771]
[1777902093646,36.79,78942.27,7.6,0.49727,0.00016,27.39771]
[1777902093724,36.79,78935.32,7.6,0.49618,0.00016,27.39468]
[1777902095608,36.8,78925.47,7.6,0.49462,0.00016,27.39003]
[1777902098558,36.8,78923.22,7.6,0.49427,0.00016,27.38891]
[1777902099815,36.8,78923.91,7.6,0.49438,0.00016,27.38926]
[1777902100483,36.8,78924.56,7.6,0.49448,0.00016,27.38958]
[1777902105678,36.81,78922.48,7.6,0.49416,0.00016,27.38854]
[1777902107705,36.81,78921.95,7.6,0.49407,0.00016,27.38827]
[1777902107843,36.81,78921.95,7.6,0.49407,0.00016,27.38827]
[1777902107864,36.81,78921.95,7.6,0.49407,0.00016,27.38827]
[1777902107938,36.81,78921.95,7.6,0.49407,0.00016,27.38827]
[1777902108069,36.81,78921.46,7.6,0.494,0.00016,27.38802]
[1777902109706,36.81,78914.76,7.6,0.49294,0.00016,27.38451]
[1777902112727,36.81,78921.74,7.6,0.49404,0.00016,27.38817]
[1777902115987,36.81,78921.48,7.6,0.494,0.00016,27.38803]
[1777902121791,36.81,78920.51,7.6,0.49385,0.00016,27.38754]
[1777902123971,36.81,78921.07,7.6,0.49394,0.00016,27.38783]
[1777902129847,36.81,78915.44,7.6,0.49305,0.00016,27.38488]
[1777902132234,36.81,78914.03,7.6,0.49283,0.00016,27.38412]
[1777902134041,36.81,78917.09,7.6,0.49331,0.00016,27.38576]
[1777902134180,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902134367,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902134385,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902134406,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902134427,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902134591,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902135017,36.81,78915.82,7.6,0.49311,0.00016,27.38508]
[1777902134882,36.81,78905.53,7.6,0.49148,0.00016,27.37936]
[1777902135782,36.81,78905.53,7.6,0.49148,0.00016,27.37936]
[1777902135889,36.81,78898.35,7.6,0.49035,0.00016,27.37509]
[1777902136341,36.81,78898.35,7.6,0.49035,0.00016,27.37509]
[1777902136482,36.81,78898.35,7.6,0.49035,0.00016,27.37509]
[1777902136585,36.81,78898.35,7.6,0.49035,0.00016,27.37509]
[1777902138274,36.81,78890.25,7.6,0.48907,0.00016,27.37002]
[1777902138289,36.81,78890.25,7.6,0.48907,0.00016,27.37002]
[1777902138307,36.81,78890.25,7.6,0.48907,0.00016,27.37002]
[1777902143276,36.81,78891.04,7.6,0.4892,0.00016,27.37053]
[1777902143355,36.81,78891.04,7.6,0.4892,0.00016,27.37053]
[1777902143537,36.81,78891.04,7.6,0.4892,0.00016,27.37053]
[1777902143577,36.81,78891.04,7.6,0.4892,0.00016,27.37053]
[1777902143804,36.81,78891.04,7.6,0.4892,0.00016,27.37053]
[1777902144539,36.81,78885.55,7.6,0.48833,0.00016,27.36695]
[1777902144952,36.81,78876.71,7.6,0.48694,0.00016,27.36091]
[1777902145449,36.81,78876.71,7.6,0.48694,0.00016,27.36091]
[1777902150994,36.81,78878.03,7.6,0.48714,0.00016,27.36183]
[1777902152950,36.81,78877.07,7.6,0.48699,0.00016,27.35772]
[1777902153176,36.81,78877.52,7.6,0.48706,0.00016,27.35803]
[1777902159051,36.81,78875.38,7.6,0.48672,0.00016,27.35652]
[1777902164085,36.81,78873.02,7.6,0.48635,0.00016,27.35484]
[1777902165109,36.81,78873.02,7.6,0.48635,0.00016,27.35484]
[1777902165275,36.81,78874.95,7.6,0.48665,0.00016,27.35622]
[1777902165608,36.81,78874.95,7.6,0.48665,0.00016,27.35622]
[1777902165816,36.81,78874.95,7.6,0.48665,0.00016,27.35622]
[1777902166116,36.81,78874.95,7.6,0.48665,0.00016,27.35622]
[1777902166099,36.81,78866.94,7.6,0.48539,0.00016,27.3504]
[1777902166983,36.81,78866.94,7.6,0.48539,0.00016,27.3504]
[1777902167032,36.81,78866.94,7.6,0.48539,0.00016,27.3504]
[1777902171134,36.81,78873.86,7.6,0.48648,0.00016,27.35544]
[1777902172639,36.81,78875.19,7.6,0.48669,0.00016,27.35639]
[1777902173677,36.81,78877.77,7.6,0.48709,0.00016,27.3582]
[1777902178133,36.81,78876.45,7.6,0.48689,0.00016,27.35727]
[1777902178235,36.81,78878.03,7.6,0.48714,0.00016,27.35838]
[1777902184226,36.81,78886.42,7.6,0.48846,0.00016,27.36407]
[1777902190268,36.81,78886.81,7.6,0.48852,0.00016,27.36433]
[1777902191637,36.81,78886.81,7.6,0.48852,0.00016,27.36433]
[1777902191727,36.81,78886.81,7.6,0.48852,0.00016,27.36433]
[1777902191799,36.81,78886.81,7.6,0.48852,0.00016,27.36433]
[1777902191843,36.81,78886.81,7.6,0.48852,0.00016,27.36433]
[1777902191978,36.81,78886.81,7.6,0.48852,0.00016,27.36433]
[1777902192442,36.81,78886.98,7.6,0.48855,0.00016,27.36444]
[1777902192517,36.81,78886.98,7.6,0.48855,0.00016,27.36444]
[1777902192644,36.81,78886.98,7.6,0.48855,0.00016,27.36444]
[1777902192836,36.81,78886.98,7.6,0.48855,0.00016,27.36444]
[1777902193040,36.81,78895.33,7.6,0.48987,0.00016,27.36979]
[1777902193543,36.81,78895.33,7.6,0.48987,0.00016,27.36979]
[1777902193582,36.81,78895.33,7.6,0.48987,0.00016,27.36979]
[1777902193672,36.81,78910.29,7.6,0.49223,0.00016,27.37861]
[1777902195303,36.8,78912.31,7.6,0.49255,0.00016,27.37973]
[1777902200337,36.79,78912.41,7.6,0.49256,0.00016,27.37978]
[1777902203577,36.79,78912.6,7.6,0.49259,0.00016,27.37988]
[1777902203704,36.79,78912.6,7.6,0.49259,0.00016,27.37988]
[1777902205136,36.79,78909.96,7.6,0.49217,0.00016,27.37841]
[1777902205373,36.79,78905.45,7.6,0.49145,0.00016,27.37584]
[1777902207692,36.78,78905.65,7.6,0.49148,0.00016,27.37596]
[1777902207710,36.78,78905.13,7.6,0.4914,0.00016,27.37566]
[1777902208548,36.78,78905.13,7.6,0.4914,0.00016,27.37566]
[1777902208605,36.78,78905.13,7.6,0.4914,0.00016,27.37566]
[1777902208648,36.78,78905.13,7.6,0.4914,0.00016,27.37566]
[1777902208806,36.78,78905.13,7.6,0.4914,0.00016,27.37566]
[1777902209401,36.78,78893.67,7.6,0.48959,0.00016,27.36872]
[1777902210781,36.78,78893.67,7.6,0.48959,0.00016,27.36872]
[1777902210870,36.78,78889.46,7.6,0.48893,0.00016,27.36603]
[1777902211272,36.78,78889.46,7.6,0.48893,0.00016,27.36603]
[1777902212825,36.78,78890.32,7.6,0.48906,0.00016,27.36314]
[1777902217344,36.79,78887.58,7.6,0.48863,0.00016,27.36136]
[1777902217793,36.79,78887.58,7.6,0.48863,0.00016,27.36136]
[1777902217812,36.79,78876.24,7.6,0.48684,0.00016,27.35365]
[1777902223500,36.79,78872.88,7.6,0.48631,0.00016,27.35126]
[1777902226961,36.79,78876.92,7.6,0.48694,0.00016,27.35413]
[1777902227186,36.79,78876.92,7.6,0.48694,0.00016,27.35413]
[1777902233570,36.79,78878.73,7.6,0.48723,0.00016,27.35539]
[1777902238605,36.79,78876.52,7.6,0.48688,0.00016,27.35384]
[1777902243640,36.79,78875.44,7.6,0.48671,0.00016,27.35308]
[1777902248675,36.79,78874.89,7.6,0.48662,0.00016,27.35269]
[1777902253709,36.79,78873.48,7.6,0.4864,0.00016,27.35169]
[1777902255680,36.79,78873.81,7.6,0.48645,0.00016,27.35192]
[1777902256888,36.79,78876.01,7.6,0.4868,0.00016,27.35348]
[1777902257586,36.79,78879.85,7.6,0.48741,0.00016,27.35616]
[1777902259264,36.79,78880.85,7.6,0.48756,0.00016,27.35685]
[1777902259286,36.79,78880.85,7.6,0.48756,0.00016,27.35685]
[1777902259479,36.79,78880.85,7.6,0.48756,0.00016,27.35685]
[1777902259623,36.79,78880.85,7.6,0.48756,0.00016,27.35685]
[1777902259907,36.79,78880.85,7.6,0.48756,0.00016,27.35685]
[1777902259911,36.79,78888.32,7.6,0.48874,0.00016,27.36184]
[1777902260345,36.79,78888.32,7.6,0.48874,0.00016,27.36184]
[1777902260759,36.79,78897.0,7.6,0.49012,0.00016,27.36735]
[1777902261388,36.79,78897.0,7.6,0.49012,0.00016,27.36735]
[1777902262154,36.79,78897.0,7.6,0.49012,0.00016,27.36735]
[1777902263163,36.78,78901.0,7.6,0.49075,0.00016,27.36977]
[1777902263576,36.78,78898.14,7.6,0.49029,0.00016,27.36805]
[1777902263583,36.78,78898.14,7.6,0.49029,0.00016,27.36805]
[1777902264410,36.78,78900.72,7.6,0.4907,0.00016,27.36961]
[1777902268247,36.78,78902.72,7.6,0.49101,0.00016,27.37079]
[1777902268250,36.78,78902.72,7.6,0.49101,0.00016,27.37079]
[1777902268308,36.78,78903.13,7.6,0.49108,0.00016,27.37103]
[1777902268316,36.78,78903.13,7.6,0.49108,0.00016,27.37103]
[1777902268814,36.78,78904.63,7.6,0.49131,0.00016,27.37191]
[1777902269302,36.78,78904.63,7.6,0.49131,0.00016,27.37191]
[1777902270469,36.77,78905.71,7.6,0.49148,0.00016,27.37254]
[1777902274116,36.77,78906.74,7.6,0.49164,0.00016,27.36968]
[1777902275794,36.77,78903.99,7.6,0.49121,0.00016,27.36808]
[1777902275863,36.77,78902.97,7.6,0.49104,0.00016,27.36748]
[1777902277466,36.77,78901.64,7.6,0.49083,0.00016,27.36669]
[1777902277593,36.77,78901.64,7.6,0.49083,0.00016,27.36669]
[1777902277630,36.77,78901.64,7.6,0.49083,0.00016,27.36669]
[1777902277688,36.77,78901.64,7.6,0.49083,0.00016,27.36669]
[1777902278056,36.77,78901.64,7.6,0.49083,0.00016,27.36669]
[1777902278078,36.77,78895.82,7.6,0.48991,0.00016,27.36315]
[1777902278589,36.77,78895.82,7.6,0.48991,0.00016,27.36315]
[1777902278773,36.77,78895.82,7.6,0.48991,0.00016,27.36315]
[1777902281906,36.77,78886.37,7.6,0.48842,0.00016,27.35709]
[1777902284798,36.77,78885.68,7.6,0.48831,0.00016,27.35664]
[1777902284957,36.77,78885.68,7.6,0.48831,0.00016,27.35664]
[1777902284958,36.77,78875.87,7.6,0.48676,0.00016,27.34991]
[1777902285426,36.77,78875.87,7.6,0.48676,0.00016,27.34991]
[1777902286533,36.77,78872.5,7.6,0.48623,0.00016,27.3475]
[1777902286618,36.77,78872.5,7.6,0.48623,0.00016,27.3475]
[1777902286857,36.77,78872.5,7.6,0.48623,0.00016,27.3475]
[1777902287728,36.77,78867.44,7.6,0.48543,0.00016,27.3438]
[1777902292983,36.77,78864.02,7.6,0.48489,0.00016,27.34123]
[1777902298111,36.77,78862.29,7.6,0.48461,0.00016,27.33992]
[1777902298986,36.77,78862.04,7.6,0.48457,0.00016,27.33973]
[1777902300748,36.77,78861.39,7.6,0.48447,0.00016,27.33923]
[1777902301040,36.77,78854.34,7.6,0.48336,0.00016,27.3337]
[1777902301662,36.77,78854.34,7.6,0.48336,0.00016,27.3337]
[1777902301753,36.77,78854.34,7.6,0.48336,0.00016,27.3337]
[1777902301786,36.77,78854.34,7.6,0.48336,0.00016,27.3337]
[1777902302014,36.77,78854.34,7.6,0.48336,0.00016,27.3337]
[1777902302188,36.77,78854.34,7.6,0.48336,0.00016,27.3337]
[1777902302258,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902302470,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902302577,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902302610,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902302887,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902302960,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902303020,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902303149,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902303276,36.77,78828.49,7.6,0.47927,0.00016,27.31162]
[1777902303246,36.77,78801.91,7.6,0.47507,0.00016,27.28592]
[1777902303340,36.77,78801.91,7.6,0.47507,0.00016,27.28592]
[1777902303586,36.77,78801.91,7.6,0.47507,0.00016,27.28592]
[1777902303640,36.77,78801.91,7.6,0.47507,0.00016,27.28592]
[1777902303986,36.77,78801.91,7.6,0.47507,0.00016,27.28592]
[1777902304279,36.77,78801.91,7.6,0.47507,0.00016,27.28592]
[1777902304061,36.77,78790.34,7.6,0.47324,0.00016,27.27379]
[1777902304401,36.77,78790.34,7.6,0.47324,0.00016,27.27379]
[1777902304813,36.77,78790.34,7.6,0.47324,0.00016,27.27379]
[1777902304930,36.77,78790.34,7.6,0.47324,0.00016,27.27379]
[1777902305533,36.77,78793.11,7.6,0.47368,0.00016,27.27674]
[1777902306251,36.77,78793.11,7.6,0.47368,0.00016,27.27674]
[1777902306506,36.77,78788.81,7.6,0.473,0.00016,27.27214]
[1777902307053,36.77,78788.81,7.6,0.473,0.00016,27.27214]
[1777902307679,36.77,78789.07,7.6,0.47304,0.00016,27.27242]
[1777902308399,36.77,78784.5,7.6,0.47232,0.00016,27.26745]
[1777902309181,36.77,78784.5,7.6,0.47232,0.00016,27.26745]
[1777902310439,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902310487,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902310502,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902310509,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902310686,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902310910,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902311042,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902311066,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902311127,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902311288,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902311292,36.77,78784.52,7.6,0.47232,0.00016,27.26747]
[1777902311310,36.77,78779.12,7.6,0.47147,0.00016,27.26148]
[1777902311459,36.77,78779.12,7.6,0.47147,0.00016,27.26148]
[1777902311602,36.77,78779.12,7.6,0.47147,0.00016,27.26148]
[1777902312061,36.77,78779.12,7.6,0.47147,0.00016,27.26148]
[1777902312124,36.76,78767.15,7.6,0.46957,0.00016,27.24775]
[1777902313119,36.76,78767.15,7.6,0.46957,0.00016,27.24775]
[1777902313427,36.76,78765.6,7.6,0.46933,0.00016,27.24592]
[1777902314827,36.76,78766.65,7.6,0.46949,0.00016,27.24715]
[1777902314929,36.76,78766.65,7.6,0.46949,0.00016,27.24715]
[1777902315032,36.76,78766.65,7.6,0.46949,0.00016,27.24715]
[1777902315141,36.76,78766.65,7.6,0.46949,0.00016,27.24715]
[1777902315317,36.76,78773.11,7.6,0.47051,0.00016,27.25463]
[1777902315340,36.76,78773.11,7.6,0.47051,0.00016,27.25463]
[1777902315369,36.76,78773.11,7.6,0.47051,0.00016,27.25463]
[1777902315586,36.76,78773.11,7.6,0.47051,0.00016,27.25463]
[1777902315879,36.76,78773.11,7.6,0.47051,0.00016,27.25463]
[1777902316154,36.76,78780.42,7.6,0.47167,0.00016,27.2629]
[1777902317787,36.76,78782.69,7.6,0.47203,0.00016,27.26543]
[1777902317791,36.76,78782.69,7.6,0.47203,0.00016,27.26543]
[1777902319033,36.76,78782.0,7.6,0.47192,0.00016,27.26466]
[1777902319344,36.76,78786.02,7.6,0.47255,0.00016,27.26909]
[1777902319419,36.76,78786.02,7.6,0.47255,0.00016,27.26909]
[1777902319591,36.76,78786.02,7.6,0.47255,0.00016,27.26909]
[1777902320182,36.76,78796.76,7.6,0.47425,0.00016,27.28056]
[1777902320534,36.76,78796.76,7.6,0.47425,0.00016,27.28056]
[1777902320568,36.76,78796.76,7.6,0.47425,0.00016,27.28056]
[1777902325738,36.76,78798.87,7.6,0.47458,0.00016,27.28276]
[1777902326004,36.76,78798.87,7.6,0.47458,0.00016,27.28276]
[1777902326224,36.76,78792.79,7.6,0.47362,0.00016,27.27637]
[1777902326602,36.76,78792.79,7.6,0.47362,0.00016,27.27637]
[1777902327231,36.76,78782.66,7.6,0.47202,0.00016,27.26539]
[1777902327913,36.76,78782.66,7.6,0.47202,0.00016,27.26539]
[1777902327941,36.76,78782.66,7.6,0.47202,0.00016,27.26539]
[1777902327998,36.76,78782.66,7.6,0.47202,0.00016,27.26539]
[1777902328156,36.76,78782.66,7.6,0.47202,0.00016,27.26539]
[1777902329623,36.76,78776.57,7.6,0.47106,0.00016,27.25857]
[1777902332266,36.76,78783.96,7.6,0.47222,0.00016,27.26337]
[1777902334921,36.76,78787.33,7.6,0.47275,0.00016,27.26705]
[1777902336746,36.76,78788.95,7.6,0.47301,0.00016,27.26881]
[1777902337057,36.76,78788.95,7.6,0.47301,0.00016,27.26881]
[1777902338283,36.76,78791.81,7.6,0.47346,0.00016,27.27187]
[1777902338345,36.76,78797.47,7.6,0.47435,0.00016,27.27784]
[1777902338567,36.76,78797.47,7.6,0.47435,0.00016,27.27784]
[1777902338634,36.76,78797.47,7.6,0.47435,0.00016,27.27784]
[1777902338829,36.76,78797.47,7.6,0.47435,0.00016,27.27784]
[1777902339227,36.76,78797.47,7.6,0.47435,0.00016,27.27784]
[1777902339250,36.76,78797.47,7.6,0.47435,0.00016,27.27784]
[1777902339315,36.76,78813.33,7.6,0.47686,0.00016,27.29385]
[1777902339478,36.76,78813.33,7.6,0.47686,0.00016,27.29385]
[1777902339535,36.76,78813.33,7.6,0.47686,0.00016,27.29385]
[1777902339574,36.76,78813.33,7.6,0.47686,0.00016,27.29385]
[1777902340618,36.76,78817.01,7.6,0.47744,0.00016,27.29741]
[1777902341595,36.76,78815.2,7.6,0.47716,0.00016,27.29567]
[1777902342187,36.76,78815.2,7.6,0.47716,0.00016,27.29567]
[1777902342876,36.76,78815.2,7.6,0.47716,0.00016,27.29567]
[1777902342892,36.76,78815.2,7.6,0.47716,0.00016,27.29567]
[1777902347420,36.76,78805.68,7.6,0.47566,0.00016,27.28627]
[1777902348857,36.76,78806.61,7.6,0.4758,0.00016,27.28721]
[1777902348902,36.76,78806.61,7.6,0.4758,0.00016,27.28721]
[1777902348993,36.76,78806.61,7.6,0.4758,0.00016,27.28721]
[1777902349107,36.76,78806.61,7.6,0.4758,0.00016,27.28721]
[1777902349789,36.76,78810.54,7.6,0.47642,0.00016,27.29112]
[1777902349887,36.76,78810.54,7.6,0.47642,0.00016,27.29112]
[1777902349960,36.76,78818.17,7.6,0.47763,0.00016,27.29853]
[1777902352241,36.76,78822.56,7.6,0.47833,0.00016,27.30268]
[1777902354504,36.76,78827.81,7.6,0.47915,0.00016,27.30752]
[1777902354559,36.76,78827.81,7.6,0.47915,0.00016,27.30752]
[1777902354590,36.76,78827.81,7.6,0.47915,0.00016,27.30752]
[1777902355157,36.76,78827.81,7.6,0.47915,0.00016,27.30752]
[1777902355219,36.76,78827.81,7.6,0.47915,0.00016,27.30752]
[1777902356146,36.76,78829.36,7.6,0.47939,0.00016,27.30892]
[1777902356305,36.76,78829.36,7.6,0.47939,0.00016,27.30892]
[1777902356217,36.75,78835.33,7.6,0.48034,0.00016,27.31425]
[1777902359253,36.75,78837.04,7.6,0.48061,0.00016,27.31574]
[1777902359331,36.75,78837.99,7.6,0.48075,0.00016,27.31656]
[1777902360676,36.75,78838.91,7.6,0.4809,0.00016,27.31736]
[1777902362477,36.75,78832.86,7.6,0.47994,0.00016,27.31203]
[1777902367512,36.74,78834.0,7.6,0.48011,0.00016,27.31303]
[1777902368855,36.74,78834.0,7.6,0.48011,0.00016,27.31303]
[1777902369391,36.74,78833.16,7.6,0.47998,0.00016,27.31228]
[1777902371353,36.74,78834.64,7.6,0.48021,0.00016,27.31359]
[1777902371386,36.74,78835.17,7.6,0.4803,0.00016,27.31406]
[1777902372547,36.74,78844.49,7.6,0.48177,0.00016,27.32209]
[1777902373707,36.74,78844.49,7.6,0.48177,0.00016,27.32209]
[1777902373720,36.74,78844.49,7.6,0.48177,0.00016,27.32209]
[1777902373821,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374601,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374673,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374706,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374766,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374766,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374834,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902374898,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902375170,36.74,78848.22,7.6,0.48236,0.00016,27.3252]
[1777902376013,36.74,78850.41,7.6,0.48271,0.00016,27.327]
[1777902376105,36.74,78862.79,7.6,0.48467,0.00016,27.33679]
[1777902376813,36.74,78862.79,7.6,0.48467,0.00016,27.33679]
[1777902377459,36.74,78864.05,7.6,0.48487,0.00016,27.33775]
[1777902377593,36.74,78864.05,7.6,0.48487,0.00016,27.33775]
[1777902379597,36.74,78870.55,7.6,0.48589,0.00016,27.34259]
[1777902383277,36.74,78874.86,7.6,0.48658,0.00016,27.3457]
[1777902383736,36.74,78874.13,7.6,0.48646,0.00016,27.34517]
[1777902384889,36.74,78874.65,7.6,0.48654,0.00016,27.34555]
[1777902390210,36.74,78874.51,7.6,0.48652,0.00016,27.34545]
[1777902391995,36.74,78874.98,7.6,0.4866,0.00016,27.34578]
[1777902392046,36.74,78874.98,7.6,0.4866,0.00016,27.34578]
[1777902392115,36.74,78874.98,7.6,0.4866,0.00016,27.34578]
[1777902392174,36.74,78874.98,7.6,0.4866,0.00016,27.34578]
[1777902392689,36.74,78861.43,7.6,0.48445,0.00016,27.3323]
[1777902394875,36.74,78857.06,7.6,0.48376,0.00016,27.3289]
[1777902394995,36.74,78857.06,7.6,0.48376,0.00016,27.3289]
[1777902395585,36.74,78858.62,7.6,0.484,0.00016,27.33012]
[1777902395709,36.74,78866.01,7.6,0.48517,0.00016,27.33578]
[1777902399152,36.74,78869.37,7.6,0.48571,0.00016,27.33828]
[1777902399170,36.74,78869.37,7.6,0.48571,0.00016,27.33828]
[1777902399742,36.74,78878.13,7.6,0.48709,0.00016,27.34456]
[1777902400497,36.74,78878.13,7.6,0.48709,0.00016,27.34456]
[1777902402081,36.74,78882.73,7.6,0.48782,0.00016,27.34772]
[1777902402109,36.74,78882.73,7.6,0.48782,0.00016,27.34772]
[1777902402310,36.74,78882.73,7.6,0.48782,0.00016,27.34772]
[1777902402585,36.74,78885.5,7.6,0.48826,0.00016,27.34958]
[1777902403130,36.74,78894.19,7.6,0.48963,0.00016,27.35521]
[1777902404103,36.74,78894.19,7.6,0.48963,0.00016,27.35521]
[1777902406043,36.74,78898.11,7.6,0.49025,0.00016,27.35764]
[1777902407039,36.74,78898.14,7.6,0.49026,0.00016,27.35766]
[1777902407502,36.73,78897.45,7.6,0.49015,0.00016,27.35723]
[1777902408272,36.73,78897.95,7.6,0.49023,0.00016,27.35754]
[1777902410829,36.73,78902.81,7.6,0.49099,0.00016,27.36046]
[1777902410927,36.73,78902.76,7.6,0.49099,0.00016,27.36043]
[1777902413689,36.73,78900.42,7.6,0.49061,0.00016,27.35903]
[1777902413787,36.73,78900.42,7.6,0.49061,0.00016,27.35903]
[1777902414481,36.73,78900.58,7.6,0.49064,0.00016,27.35913]
[1777902414589,36.73,78900.58,7.6,0.49064,0.00016,27.35913]
[1777902414741,36.73,78900.58,7.6,0.49064,0.00016,27.35913]
[1777902414927,36.73,78892.97,7.6,0.48943,0.00016,27.35442]
[1777902419128,36.73,78892.52,7.6,0.48936,0.00016,27.35414]
[1777902419655,36.73,78892.12,7.6,0.4893,0.00016,27.35388]
[1777902419671,36.73,78892.12,7.6,0.4893,0.00016,27.35388]
[1777902420032,36.73,78892.12,7.6,0.4893,0.00016,27.35388]
[1777902421401,36.73,78895.26,7.6,0.48979,0.00016,27.35586]
[1777902421585,36.73,78894.21,7.6,0.48963,0.00016,27.35521]
[1777902421787,36.73,78894.21,7.6,0.48963,0.00016,27.35521]
[1777902421798,36.73,78894.21,7.6,0.48963,0.00016,27.35521]
[1777902423161,36.72,78888.83,7.6,0.48878,0.00016,27.35176]
[1777902424055,36.73,78885.45,7.6,0.48824,0.00016,27.34953]
[1777902424210,36.73,78885.45,7.6,0.48824,0.00016,27.34953]
[1777902424323,36.73,78885.45,7.6,0.48824,0.00016,27.34953]
[1777902424640,36.73,78885.77,7.6,0.48829,0.00016,27.34974]
[1777902424921,36.73,78872.48,7.6,0.48619,0.00016,27.34052]
[1777902425426,36.73,78872.48,7.6,0.48619,0.00016,27.34052]
[1777902425450,36.73,78872.48,7.6,0.48619,0.00016,27.34052]
[1777902425585,36.73,78872.48,7.6,0.48619,0.00016,27.34052]
[1777902425822,36.73,78872.48,7.6,0.48619,0.00016,27.34052]
[1777902427055,36.73,78867.22,7.6,0.48536,0.00016,27.33666]
[1777902427176,36.73,78867.22,7.6,0.48536,0.00016,27.33666]
[1777902427277,36.73,78865.61,7.6,0.4851,0.00016,27.33546]
[1777902428949,36.73,78875.73,7.6,0.4867,0.00016,27.34285]
[1777902433989,36.73,78875.03,7.6,0.48659,0.00016,27.34235]
[1777902439024,36.73,78877.56,7.6,0.48699,0.00016,27.34414]
[1777902444067,36.73,78879.66,7.6,0.48733,0.00016,27.3456]
[1777902444449,36.73,78879.66,7.6,0.48733,0.00016,27.3456]
[1777902444667,36.73,78879.66,7.6,0.48733,0.00016,27.3456]
[1777902444739,36.73,78879.66,7.6,0.48733,0.00016,27.3456]
[1777902445074,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902445609,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902445963,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902446012,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902446027,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902446105,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902446259,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902446265,36.73,78889.01,7.6,0.48881,0.00016,27.35188]
[1777902446340,36.73,78904.34,7.6,0.49123,0.00016,27.36136]
[1777902446622,36.73,78904.34,7.6,0.49123,0.00016,27.36136]
[1777902447237,36.73,78913.1,7.6,0.49262,0.00016,27.36632]
[1777902450967,36.72,78913.3,7.6,0.49265,0.00016,27.36643]
[1777902452050,36.72,78913.3,7.6,0.49265,0.00016,27.36643]
[1777902454120,36.72,78913.34,7.6,0.49265,0.00016,27.363]
[1777902454138,36.72,78913.37,7.6,0.49265,0.00016,27.36302]
[1777902456019,36.72,78913.84,7.6,0.49273,0.00016,27.36327]
[1777902456029,36.72,78913.84,7.6,0.49273,0.00016,27.36327]
[1777902456099,36.72,78913.84,7.6,0.49273,0.00016,27.36327]
[1777902456192,36.72,78913.84,7.6,0.49273,0.00016,27.36327]
[1777902456223,36.72,78915.62,7.6,0.49301,0.00016,27.36423]
[1777902456683,36.72,78915.62,7.6,0.49301,0.00016,27.36423]
[1777902461537,36.71,78913.52,7.6,0.49268,0.00016,27.3631]
[1777902461639,36.71,78913.52,7.6,0.49268,0.00016,27.3631]
[1777902462367,36.71,78913.52,7.6,0.49268,0.00016,27.3631]
[1777902463483,36.71,78904.55,7.6,0.49125,0.00016,27.35802]
[1777902464208,36.71,78903.97,7.6,0.49116,0.00016,27.35768]
[1777902465158,36.71,78903.97,7.6,0.49116,0.00016,27.35768]
[1777902465178,36.71,78903.97,7.6,0.49116,0.00016,27.35768]
[1777902467300,36.71,78903.94,7.6,0.49116,0.00016,27.35766]
[1777902467324,36.71,78903.94,7.6,0.49116,0.00016,27.35766]
[1777902470312,36.71,78907.11,7.6,0.49166,0.00016,27.3595]
[1777902470339,36.71,78907.11,7.6,0.49166,0.00016,27.3595]
[1777902470413,36.7,78907.58,7.6,0.49173,0.00016,27.35977]
[1777902474018,36.7,78909.15,7.6,0.49198,0.00016,27.36066]
[1777902474059,36.7,78909.15,7.6,0.49198,0.00016,27.36066]
[1777902474126,36.7,78909.15,7.6,0.49198,0.00016,27.36066]
[1777902474218,36.7,78909.15,7.6,0.49198,0.00016,27.36066]
[1777902474378,36.7,78909.15,7.6,0.49198,0.00016,27.36066]
[1777902474410,36.7,78903.96,7.6,0.49115,0.00016,27.35767]
[1777902474537,36.7,78903.96,7.6,0.49115,0.00016,27.35767]
[1777902474547,36.7,78903.96,7.6,0.49115,0.00016,27.35767]
[1777902474556,36.7,78903.96,7.6,0.49115,0.00016,27.35767]
[1777902474585,36.7,78903.96,7.6,0.49115,0.00016,27.35767]
[1777902475287,36.7,78895.45,7.6,0.48981,0.00016,27.35251]
[1777902478193,36.7,78890.86,7.6,0.48908,0.00016,27.34959]
[1777902481082,36.7,78893.26,7.6,0.48946,0.00016,27.35113]
[1777902481222,36.7,78893.26,7.6,0.48946,0.00016,27.35113]
[1777902481329,36.7,78901.26,7.6,0.49072,0.00016,27.35606]
[1777902482583,36.7,78905.35,7.6,0.49137,0.00016,27.35847]
[1777902483357,36.7,78905.35,7.6,0.49137,0.00016,27.35847]
[1777902484978,36.69,78902.14,7.6,0.49086,0.00016,27.35658]
[1777902485012,36.69,78902.14,7.6,0.49086,0.00016,27.35658]
[1777902485585,36.69,78900.43,7.6,0.49059,0.00016,27.35555]
[1777902487291,36.69,78894.94,7.6,0.48972,0.00016,27.35218]
[1777902487295,36.69,78894.94,7.6,0.48972,0.00016,27.35218]
[1777902488411,36.69,78892.61,7.6,0.48935,0.00016,27.3507]
[1777902488428,36.69,78892.61,7.6,0.48935,0.00016,27.3507]
[1777902488380,36.69,78885.89,7.6,0.48828,0.00016,27.34633]
[1777902489387,36.69,78880.1,7.6,0.48737,0.00016,27.3424]
[1777902493948,36.69,78877.22,7.6,0.48691,0.00016,27.34039]
[1777902494747,36.69,78871.74,7.6,0.48604,0.00016,27.33647]
[1777902495429,36.69,78865.58,7.6,0.48507,0.00016,27.33191]
[1777902495618,36.69,78865.58,7.6,0.48507,0.00016,27.33191]
[1777902496305,36.69,78865.58,7.6,0.48507,0.00016,27.33191]
[1777902496705,36.69,78860.39,7.6,0.48424,0.00016,27.32795]
[1777902497197,36.69,78860.39,7.6,0.48424,0.00016,27.32795]
[1777902497326,36.69,78860.39,7.6,0.48424,0.00016,27.32795]
[1777902497418,36.69,78860.39,7.6,0.48424,0.00016,27.32795]
[1777902497447,36.69,78860.39,7.6,0.48424,0.00016,27.32795]
[1777902499479,36.69,78855.65,7.6,0.48349,0.00016,27.32422]
[1777902500464,36.69,78855.59,7.6,0.48348,0.00016,27.32418]
[1777902501715,36.69,78855.74,7.6,0.48351,0.00016,27.3243]
[1777902501750,36.69,78855.74,7.6,0.48351,0.00016,27.3243]
[1777902501769,36.69,78855.74,7.6,0.48351,0.00016,27.3243]
[1777902502477,36.69,78861.39,7.6,0.4844,0.00016,27.32873]
[1777902503254,36.69,78861.39,7.6,0.4844,0.00016,27.32873]
[1777902504612,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902504615,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902504623,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902504723,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902504826,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902504993,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902505077,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902505477,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902505729,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902506142,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902506162,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902506189,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902506412,36.69,78865.53,7.6,0.48506,0.00016,27.33188]
[1777902506499,36.69,78890.88,7.6,0.48908,0.00016,27.3496]
[1777902506731,36.69,78890.88,7.6,0.48908,0.00016,27.3496]
[1777902506933,36.69,78890.88,7.6,0.48908,0.00016,27.3496]
[1777902507049,36.69,78890.88,7.6,0.48908,0.00016,27.3496]
[1777902507468,36.69,78906.38,7.6,0.49153,0.00016,27.35907]
[1777902507732,36.69,78906.38,7.6,0.49153,0.00016,27.35907]
[1777902507821,36.69,78917.07,7.6,0.49323,0.00016,27.365]
[1777902509481,36.69,78917.07,7.6,0.49323,0.00016,27.365]
[1777902508909,36.69,78924.44,7.6,0.4944,0.00016,27.36879]
[1777902509710,36.69,78924.44,7.6,0.4944,0.00016,27.36879]
[1777902510024,36.69,78924.44,7.6,0.4944,0.00016,27.36879]
[1777902510062,36.69,78924.44,7.6,0.4944,0.00016,27.36879]
[1777902511824,36.69,78932.31,7.6,0.49564,0.00016,27.36914]
[1777902514528,36.69,78927.84,7.6,0.49493,0.00016,27.36702]
[1777902514710,36.69,78927.84,7.6,0.49493,0.00016,27.36702]
[1777902517974,36.69,78935.28,7.6,0.49611,0.00016,27.37051]
[1777902519109,36.69,78935.3,7.6,0.49611,0.00016,27.37051]
[1777902524634,36.69,78933.19,7.6,0.49578,0.00016,27.36955]
[1777902525900,36.69,78933.19,7.6,0.49578,0.00016,27.36955]
[1777902525911,36.69,78933.19,7.6,0.49578,0.00016,27.36955]
[1777902527849,36.68,78929.13,7.6,0.49513,0.00016,27.36764]
[1777902528344,36.68,78925.35,7.6,0.49453,0.00016,27.36579]
[1777902530415,36.68,78921.39,7.6,0.4939,0.00016,27.3638]
[1777902530478,36.68,78921.39,7.6,0.4939,0.00016,27.3638]
[1777902535711,36.68,78915.44,7.6,0.49296,0.00016,27.36066]
[1777902538591,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902538766,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539109,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539218,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539290,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539313,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539369,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539510,36.67,78913.74,7.6,0.49269,0.00016,27.35974]
[1777902539529,36.67,78911.14,7.6,0.49227,0.00016,27.35831]
[1777902539996,36.67,78899.53,7.6,0.49043,0.00016,27.35154]
[1777902540785,36.67,78899.53,7.6,0.49043,0.00016,27.35154]
[1777902541974,36.67,78895.77,7.6,0.48984,0.00016,27.34923]
[1777902543644,36.67,78895.29,7.6,0.48976,0.00016,27.34893]
[1777902544004,36.67,78895.29,7.6,0.48976,0.00016,27.34893]
[1777902544550,36.67,78893.57,7.6,0.48949,0.00016,27.34784]
[1777902544799,36.67,78893.57,7.6,0.48949,0.00016,27.34784]
[1777902544897,36.67,78882.89,7.6,0.48779,0.00016,27.34083]
[1777902550817,36.67,78881.4,7.6,0.48756,0.00016,27.33982]
[1777902555851,36.67,78884.6,7.6,0.48806,0.00016,27.34199]
[1777902557343,36.67,78884.6,7.6,0.48806,0.00016,27.34199]
[1777902557415,36.67,78884.6,7.6,0.48806,0.00016,27.34199]
[1777902557466,36.67,78884.6,7.6,0.48806,0.00016,27.34199]
[1777902557598,36.67,78882.89,7.6,0.48779,0.00016,27.34084]
[1777902557763,36.67,78882.89,7.6,0.48779,0.00016,27.34084]
[1777902557999,36.67,78882.89,7.6,0.48779,0.00016,27.34084]
[1777902558119,36.67,78882.89,7.6,0.48779,0.00016,27.34084]
[1777902558212,36.67,78877.09,7.6,0.48687,0.00016,27.33682]
[1777902559174,36.67,78877.09,7.6,0.48687,0.00016,27.33682]
[1777902559565,36.67,78882.0,7.6,0.48765,0.00016,27.34023]
[1777902562093,36.67,78888.73,7.6,0.48872,0.00016,27.34473]
[1777902562177,36.67,78888.73,7.6,0.48872,0.00016,27.34473]
[1777902562376,36.67,78888.73,7.6,0.48872,0.00016,27.34473]
[1777902562390,36.67,78888.73,7.6,0.48872,0.00016,27.34473]
[1777902562606,36.67,78890.91,7.6,0.48906,0.00016,27.34614]
[1777902562755,36.67,78890.91,7.6,0.48906,0.00016,27.34614]
[1777902562853,36.67,78890.91,7.6,0.48906,0.00016,27.34614]
[1777902563471,36.67,78890.91,7.6,0.48906,0.00016,27.34614]
[1777902563502,36.67,78901.37,7.6,0.49072,0.00016,27.35265]
[1777902563578,36.67,78901.37,7.6,0.49072,0.00016,27.35265]
[1777902563584,36.67,78901.37,7.6,0.49072,0.00016,27.35265]
[1777902563738,36.67,78901.37,7.6,0.49072,0.00016,27.35265]
[1777902564277,36.67,78908.52,7.6,0.49186,0.00016,27.35683]
[1777902570495,36.67,78910.78,7.6,0.49221,0.00016,27.3581]
[1777902570960,36.66,78908.51,7.6,0.49185,0.00016,27.35682]
[1777902572117,36.66,78908.51,7.6,0.49185,0.00016,27.35682]
[1777902572310,36.66,78908.51,7.6,0.49185,0.00016,27.35682]
[1777902572344,36.66,78908.51,7.6,0.49185,0.00016,27.35682]
[1777902572788,36.66,78907.66,7.6,0.49171,0.00016,27.35288]
[1777902572974,36.66,78908.0,7.6,0.49177,0.00016,27.35308]
[1777902575995,36.66,78914.44,7.6,0.49279,0.00016,27.35666]
[1777902577386,36.66,78914.44,7.6,0.49279,0.00016,27.35666]
[1777902577540,36.66,78914.44,7.6,0.49279,0.00016,27.35666]
[1777902580102,36.66,78917.78,7.6,0.49332,0.00016,27.35845]
[1777902582693,36.66,78913.26,7.6,0.4926,0.00016,27.35602]
[1777902582712,36.66,78913.26,7.6,0.4926,0.00016,27.35602]
[1777902582778,36.66,78913.26,7.6,0.4926,0.00016,27.35602]
[1777902582891,36.66,78913.26,7.6,0.4926,0.00016,27.35602]
[1777902583044,36.66,78909.72,7.6,0.49204,0.00016,27.35405]
[1777902583903,36.66,78909.72,7.6,0.49204,0.00016,27.35405]
[1777902587161,36.65,78906.31,7.6,0.49149,0.00016,27.3521]
[1777902587204,36.65,78906.31,7.6,0.49149,0.00016,27.3521]
[1777902587586,36.65,78906.31,7.6,0.49149,0.00016,27.3521]
[1777902587599,36.65,78906.04,7.6,0.49145,0.00016,27.35194]
[1777902588078,36.65,78899.79,7.6,0.49046,0.00016,27.34823]
[1777902589850,36.65,78894.59,7.6,0.48963,0.00016,27.34501]
[1777902590190,36.65,78894.59,7.6,0.48963,0.00016,27.34501]
[1777902590771,36.65,78892.49,7.6,0.4893,0.00016,27.34368]
[1777902591206,36.65,78892.49,7.6,0.4893,0.00016,27.34368]
[1777902591294,36.65,78885.12,7.6,0.48813,0.00016,27.33886]
[1777902591761,36.65,78885.12,7.6,0.48813,0.00016,27.33886]
[1777902592141,36.65,78885.12,7.6,0.48813,0.00016,27.33886]
[1777902592520,36.65,78885.12,7.6,0.48813,0.00016,27.33886]
[1777902592766,36.65,78879.72,7.6,0.48727,0.00016,27.33517]
[1777902593099,36.65,78879.72,7.6,0.48727,0.00016,27.33517]
[1777902593732,36.65,78875.42,7.6,0.48659,0.00016,27.33215]
[1777902593764,36.65,78875.42,7.6,0.48659,0.00016,27.33215]
[1777902593805,36.65,78875.42,7.6,0.48659,0.00016,27.33215]
[1777902594051,36.65,78875.42,7.6,0.48659,0.00016,27.33215]
[1777902594519,36.65,78875.42,7.6,0.48659,0.00016,27.33215]
[1777902595155,36.65,78873.92,7.6,0.48635,0.00016,27.33108]
[1777902595622,36.65,78869.91,7.6,0.48571,0.00016,27.32816]
[1777902596134,36.65,78863.84,7.6,0.48475,0.00016,27.32361]
[1777902597286,36.65,78863.84,7.6,0.48475,0.00016,27.32361]
[1777902598478,36.65,78862.95,7.6,0.48461,0.00016,27.32293]
[1777902598494,36.65,78862.95,7.6,0.48461,0.00016,27.32293]
[1777902598558,36.65,78862.95,7.6,0.48461,0.00016,27.32293]
[1777902598619,36.65,78860.19,7.6,0.48417,0.00016,27.3208]
[1777902598674,36.65,78860.19,7.6,0.48417,0.00016,27.3208]
[1777902598791,36.65,78860.19,7.6,0.48417,0.00016,27.3208]
[1777902599079,36.65,78860.19,7.6,0.48417,0.00016,27.3208]
[1777902599141,36.65,78860.19,7.6,0.48417,0.00016,27.3208]
[1777902599302,36.65,78843.66,7.6,0.48155,0.00016,27.30734]
[1777902599935,36.65,78843.66,7.6,0.48155,0.00016,27.30734]
[1777902600163,36.65,78829.15,7.6,0.47924,0.00016,27.29456]
[1777902600841,36.65,78829.15,7.6,0.47924,0.00016,27.29456]
[1777902600958,36.65,78829.15,7.6,0.47924,0.00016,27.29456]
[1777902601235,36.65,78829.15,7.6,0.47924,0.00016,27.29456]
[1777902601560,36.65,78829.15,7.6,0.47924,0.00016,27.29456]
[1777902601323,36.64,78828.49,7.6,0.47914,0.00016,27.29395]
[1777902601691,36.64,78828.49,7.6,0.47914,0.00016,27.29395]
[1777902602960,36.64,78824.73,7.6,0.47854,0.00016,27.29048]
[1777902603549,36.64,78824.73,7.6,0.47854,0.00016,27.29048]
[1777902603574,36.64,78824.73,7.6,0.47854,0.00016,27.29048]
[1777902603601,36.64,78824.73,7.6,0.47854,0.00016,27.29048]
[1777902603662,36.64,78824.42,7.6,0.47849,0.00016,27.29018]
[1777902603761,36.64,78824.42,7.6,0.47849,0.00016,27.29018]
[1777902603776,36.64,78824.42,7.6,0.47849,0.00016,27.29018]
[1777902603921,36.64,78824.42,7.6,0.47849,0.00016,27.29018]
[1777902604191,36.64,78814.25,7.6,0.47687,0.00016,27.28047]
[1777902604808,36.64,78814.25,7.6,0.47687,0.00016,27.28047]
[1777902604868,36.64,78814.25,7.6,0.47687,0.00016,27.28047]
[1777902605198,36.64,78806.71,7.6,0.47568,0.00016,27.27299]
[1777902607212,36.64,78807.76,7.6,0.47585,0.00016,27.27405]
[1777902612247,36.65,78805.44,7.6,0.47548,0.00016,27.27172]
[1777902615461,36.65,78806.15,7.6,0.47559,0.00016,27.27244]
[1777902616354,36.65,78805.92,7.6,0.47556,0.00016,27.27221]
[1777902616521,36.65,78805.92,7.6,0.47556,0.00016,27.27221]
[1777902617324,36.65,78808.39,7.6,0.47595,0.00016,27.2747]
[1777902620340,36.65,78808.63,7.6,0.47599,0.00016,27.27494]
[1777902620370,36.65,78808.63,7.6,0.47599,0.00016,27.27494]
[1777902622035,36.65,78813.2,7.6,0.47671,0.00016,27.27947]
[1777902624289,36.65,78817.63,7.6,0.47742,0.00016,27.28377]
[1777902624291,36.65,78817.63,7.6,0.47742,0.00016,27.28377]
[1777902624446,36.65,78817.63,7.6,0.47742,0.00016,27.28377]
[1777902624465,36.65,78817.63,7.6,0.47742,0.00016,27.28377]
[1777902624610,36.65,78817.63,7.6,0.47742,0.00016,27.28377]
[1777902624969,36.65,78819.18,7.6,0.47766,0.00016,27.28525]
[1777902625436,36.65,78819.18,7.6,0.47766,0.00016,27.28525]
[1777902625443,36.65,78812.24,7.6,0.47656,0.00016,27.27852]
[1777902631384,36.65,78806.86,7.6,0.4757,0.00016,27.26971]
[1777902633417,36.65,78808.39,7.6,0.47595,0.00016,27.27125]
[1777902633784,36.65,78810.79,7.6,0.47633,0.00016,27.27365]
[1777902634405,36.65,78817.08,7.6,0.47733,0.00016,27.27979]
[1777902636955,36.65,78814.44,7.6,0.47691,0.00016,27.27723]
[1777902638286,36.65,78817.1,7.6,0.47733,0.00016,27.27981]
[1777902638536,36.65,78817.1,7.6,0.47733,0.00016,27.27981]
[1777902638637,36.65,78823.85,7.6,0.4784,0.00016,27.28621]
[1777902638950,36.65,78823.85,7.6,0.4784,0.00016,27.28621]
[1777902639282,36.65,78823.85,7.6,0.4784,0.00016,27.28621]
[1777902639440,36.65,78826.76,7.6,0.47886,0.00016,27.28891]
[1777902642538,36.64,78829.14,7.6,0.47924,0.00016,27.29109]
[1777902642834,36.64,78831.55,7.6,0.47962,0.00016,27.29328]
[1777902642952,36.64,78831.55,7.6,0.47962,0.00016,27.29328]
[1777902643603,36.64,78831.55,7.6,0.47962,0.00016,27.29328]
[1777902643677,36.64,78836.86,7.6,0.48046,0.00016,27.298]
[1777902643690,36.64,78836.86,7.6,0.48046,0.00016,27.298]
[1777902644000,36.64,78836.86,7.6,0.48046,0.00016,27.298]
[1777902644183,36.64,78836.86,7.6,0.48046,0.00016,27.298]
[1777902644476,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645278,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645283,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645298,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645329,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645348,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645393,36.64,78841.97,7.6,0.48127,0.00016,27.30244]
[1777902645482,36.64,78839.94,7.6,0.48095,0.00016,27.30069]
[1777902645716,36.64,78839.94,7.6,0.48095,0.00016,27.30069]
[1777902651525,36.64,78834.24,7.6,0.48004,0.00016,27.29567]
[1777902656560,36.63,78833.47,7.6,0.47991,0.00016,27.29497]
[1777902656686,36.63,78833.47,7.6,0.47991,0.00016,27.29497]
[1777902657567,36.63,78827.36,7.6,0.47894,0.00016,27.28942]
[1777902657822,36.63,78827.36,7.6,0.47894,0.00016,27.28942]
[1777902659455,36.63,78823.53,7.6,0.47833,0.00016,27.28586]
[1777902660322,36.63,78824.06,7.6,0.47842,0.00016,27.28636]
[1777902660588,36.63,78825.92,7.6,0.47871,0.00016,27.28808]
[1777902662582,36.63,78828.27,7.6,0.47908,0.00016,27.29025]
[1777902662770,36.63,78830.07,7.6,0.47937,0.00016,27.29189]
[1777902668644,36.63,78841.14,7.6,0.48112,0.00016,27.30168]
[1777902669545,36.63,78841.14,7.6,0.48112,0.00016,27.30168]
[1777902670353,36.63,78841.36,7.6,0.48116,0.00016,27.30187]
[1777902670661,36.62,78844.87,7.6,0.48172,0.00016,27.30486]
[1777902671806,36.62,78849.4,7.6,0.48244,0.00016,27.30864]
[1777902671991,36.62,78849.4,7.6,0.48244,0.00016,27.30864]
[1777902673820,36.63,78854.11,7.6,0.48318,0.00016,27.31249]
[1777902674206,36.63,78854.11,7.6,0.48318,0.00016,27.31249]
[1777902677585,36.63,78857.43,7.6,0.48371,0.00016,27.31514]
[1777902677946,36.63,78861.0,7.6,0.48428,0.00016,27.31794]
[1777902679089,36.63,78863.81,7.6,0.48473,0.00016,27.3201]
[1777902679901,36.63,78865.4,7.6,0.48498,0.00016,27.32131]
[1777902682477,36.63,78866.72,7.6,0.48519,0.00016,27.3223]
[1777902682562,36.63,78863.01,7.6,0.4846,0.00016,27.31949]
[1777902682723,36.63,78863.01,7.6,0.4846,0.00016,27.31949]
[1777902682729,36.63,78863.01,7.6,0.4846,0.00016,27.31949]
[1777902683138,36.63,78863.01,7.6,0.4846,0.00016,27.31949]
[1777902683210,36.63,78863.01,7.6,0.4846,0.00016,27.31949]
[1777902683388,36.63,78863.01,7.6,0.4846,0.00016,27.31949]
[1777902683433,36.63,78857.96,7.6,0.4838,0.00016,27.31557]
[1777902684219,36.63,78857.96,7.6,0.4838,0.00016,27.31557]
[1777902684294,36.63,78854.04,7.6,0.48318,0.00016,27.31244]
[1777902689799,36.63,78852.44,7.6,0.48292,0.00016,27.31114]
[1777902690974,36.63,78852.44,7.6,0.48292,0.00016,27.31114]
[1777902693872,36.63,78845.59,7.6,0.48183,0.00016,27.30202]
[1777902697137,36.63,78843.29,7.6,0.48146,0.00016,27.30007]
[1777902699203,36.62,78843.84,7.6,0.48155,0.00016,27.30053]
[1777902699304,36.62,78843.45,7.6,0.48149,0.00016,27.3002]
[1777902705590,36.62,78844.1,7.6,0.48158,0.00016,27.30074]
[1777902705691,36.62,78843.34,7.6,0.48146,0.00016,27.30008]
[1777902710946,36.61,78844.27,7.6,0.48161,0.00016,27.30086]
[1777902712614,36.61,78844.27,7.6,0.48161,0.00016,27.30086]
[1777902712698,36.61,78844.52,7.6,0.48164,0.00016,27.30107]
[1777902712906,36.61,78844.52,7.6,0.48164,0.00016,27.30107]
[1777902717995,36.6,78838.35,7.6,0.48066,0.00016,27.29574]
[1777902719258,36.6,78838.35,7.6,0.48066,0.00016,27.29574]
[1777902719346,36.6,78838.35,7.6,0.48066,0.00016,27.29574]
[1777902719787,36.6,78838.23,7.6,0.48064,0.00016,27.29563]
[1777902720246,36.6,78838.23,7.6,0.48064,0.00016,27.29563]
[1777902720302,36.6,78831.92,7.6,0.47963,0.00016,27.29002]
[1777902726051,36.6,78828.04,7.6,0.47901,0.00016,27.28647]
[1777902729483,36.59,78827.5,7.6,0.47892,0.00016,27.28597]
[1777902729572,36.59,78827.27,7.6,0.47889,0.00016,27.28575]
[1777902730114,36.59,78827.27,7.6,0.47889,0.00016,27.28575]
[1777902730203,36.59,78829.56,7.6,0.47925,0.00016,27.28785]
[1777902735170,36.59,78830.49,7.6,0.47939,0.00016,27.28869]
[1777902738480,36.58,78823.08,7.6,0.47821,0.00016,27.28182]
[1777902744178,36.58,78827.34,7.6,0.47889,0.00016,27.28577]
[1777902745025,36.58,78827.34,7.6,0.47889,0.00016,27.28577]
[1777902745168,36.58,78827.34,7.6,0.47889,0.00016,27.28577]
[1777902745192,36.58,78827.34,7.6,0.47889,0.00016,27.28577]
[1777902745584,36.58,78827.34,7.6,0.47889,0.00016,27.28577]
[1777902746183,36.58,78826.42,7.6,0.47874,0.00016,27.28491]
[1777902747959,36.58,78820.35,7.6,0.47777,0.00016,27.27921]
[1777902748566,36.58,78820.35,7.6,0.47777,0.00016,27.27921]
[1777902751757,36.57,78821.47,7.6,0.47795,0.00016,27.28026]
[1777902751773,36.57,78821.47,7.6,0.47795,0.00016,27.28026]
[1777902752909,36.57,78818.32,7.6,0.47744,0.00016,27.27379]
[1777902753242,36.57,78811.68,7.6,0.47638,0.00016,27.26731]
[1777902758277,36.56,78815.64,7.6,0.47701,0.00016,27.27117]
[1777902759482,36.56,78815.64,7.6,0.47701,0.00016,27.27117]
[1777902759507,36.56,78815.64,7.6,0.47701,0.00016,27.27117]
[1777902760291,36.56,78822.74,7.6,0.47813,0.00016,27.27797]
[1777902763963,36.56,78825.15,7.6,0.47851,0.00016,27.28021]
[1777902769557,36.55,78825.52,7.6,0.47857,0.00016,27.28054]
[1777902775070,36.55,78821.6,7.6,0.47794,0.00016,27.27683]
[1777902775079,36.55,78821.6,7.6,0.47794,0.00016,27.27683]
[1777902775262,36.55,78821.6,7.6,0.47794,0.00016,27.27683]
[1777902775585,36.55,78821.6,7.6,0.47794,0.00016,27.27683]
[1777902776029,36.54,78819.68,7.6,0.47763,0.00016,27.27499]
[1777902776406,36.54,78810.83,7.6,0.47622,0.00016,27.26635]
[1777902777112,36.54,78810.83,7.6,0.47622,0.00016,27.26635]
[1777902777275,36.54,78810.83,7.6,0.47622,0.00016,27.26635]
[1777902777458,36.54,78810.83,7.6,0.47622,0.00016,27.26635]
[1777902777524,36.54,78810.83,7.6,0.47622,0.00016,27.26635]
[1777902777559,36.54,78803.57,7.6,0.47507,0.00016,27.25901]
[1777902780763,36.55,78799.88,7.6,0.47448,0.00016,27.25519]
[1777902780831,36.55,78799.1,7.6,0.47436,0.00016,27.25438]
[1777902780870,36.55,78799.1,7.6,0.47436,0.00016,27.25438]
[1777902780987,36.55,78799.1,7.6,0.47436,0.00016,27.25438]
[1777902781044,36.55,78799.1,7.6,0.47436,0.00016,27.25438]
[1777902781249,36.55,78799.1,7.6,0.47436,0.00016,27.25438]
[1777902781855,36.55,78794.05,7.6,0.47355,0.00016,27.24904]
[1777902781870,36.55,78794.05,7.6,0.47355,0.00016,27.24904]
[1777902782448,36.55,78784.68,7.6,0.47206,0.00016,27.23884]
[1777902783037,36.55,78784.68,7.6,0.47206,0.00016,27.23884]
[1777902785756,36.55,78780.74,7.6,0.47144,0.00016,27.23443]
[1777902785773,36.55,78780.74,7.6,0.47144,0.00016,27.23443]
[1777902786476,36.55,78777.82,7.6,0.47097,0.00016,27.23113]
[1777902787783,36.55,78777.82,7.6,0.47097,0.00016,27.23113]
[1777902787855,36.55,78776.35,7.6,0.47074,0.00016,27.22946]
[1777902788490,36.55,78775.51,7.6,0.4706,0.00016,27.22849]
[1777902789074,36.55,78775.51,7.6,0.4706,0.00016,27.22849]
[1777902789416,36.55,78775.51,7.6,0.4706,0.00016,27.22849]
[1777902789499,36.55,78766.75,7.6,0.46921,0.00016,27.21826]
[1777902790361,36.55,78766.75,7.6,0.46921,0.00016,27.21826]
[1777902791097,36.55,78761.58,7.6,0.46839,0.00016,27.21207]
[1777902796025,36.54,78757.44,7.6,0.46772,0.00016,27.20699]
[1777902796548,36.54,78758.57,7.6,0.4679,0.00016,27.20836]
[1777902797518,36.54,78758.57,7.6,0.4679,0.00016,27.20836]
[1777902797555,36.54,78760.18,7.6,0.46815,0.00016,27.21032]
[1777902799289,36.54,78761.78,7.6,0.46841,0.00016,27.21225]
[1777902802837,36.54,78761.78,7.6,0.46841,0.00016,27.21225]
[1777902804955,36.54,78761.65,7.6,0.46839,0.00016,27.21209]
[1777902805035,36.54,78761.65,7.6,0.46839,0.00016,27.21209]
[1777902805043,36.54,78761.65,7.6,0.46839,0.00016,27.21209]
[1777902805456,36.54,78761.65,7.6,0.46839,0.00016,27.21209]
[1777902805611,36.54,78756.9,7.6,0.46763,0.00016,27.2063]
[1777902806067,36.54,78756.9,7.6,0.46763,0.00016,27.2063]
[1777902806112,36.54,78756.9,7.6,0.46763,0.00016,27.2063]
[1777902811653,36.53,78752.12,7.6,0.46686,0.00016,27.19685]
[1777902812753,36.53,78752.12,7.6,0.46686,0.00016,27.19685]
[1777902813137,36.53,78750.4,7.6,0.46658,0.00016,27.19469]
[1777902813793,36.53,78750.4,7.6,0.46658,0.00016,27.19469]
[1777902813732,36.53,78743.48,7.6,0.46548,0.00016,27.18589]
[1777902816036,36.53,78741.16,7.6,0.46511,0.00016,27.1829]
[1777902817137,36.53,78741.61,7.6,0.46519,0.00016,27.1835]
[1777902822730,36.54,78740.21,7.6,0.46497,0.00016,27.18172]
[1777902825528,36.54,78740.91,7.6,0.46509,0.00016,27.18265]
[1777902826246,36.54,78744.55,7.6,0.46566,0.00016,27.18734]
[1777902826361,36.54,78744.55,7.6,0.46566,0.00016,27.18734]
[1777902826495,36.54,78744.55,7.6,0.46566,0.00016,27.18734]
[1777902826758,36.54,78753.76,7.6,0.46713,0.00016,27.19896]
[1777902827239,36.54,78753.76,7.6,0.46713,0.00016,27.19896]
[1777902827434,36.54,78753.76,7.6,0.46713,0.00016,27.19896]
[1777902828250,36.54,78755.82,7.6,0.46745,0.00016,27.20151]
[1777902830372,36.53,78752.56,7.6,0.46693,0.00016,27.19745]
[1777902830786,36.53,78750.49,7.6,0.4666,0.00016,27.19484]
[1777902833397,36.53,78747.14,7.6,0.46607,0.00016,27.19059]
[1777902833807,36.53,78747.64,7.6,0.46614,0.00016,27.19121]
[1777902835061,36.53,78747.91,7.6,0.46619,0.00016,27.19155]
[1777902835172,36.53,78747.91,7.6,0.46619,0.00016,27.19155]
[1777902835821,36.53,78754.63,7.6,0.46725,0.00016,27.19997]
[1777902836706,36.53,78754.63,7.6,0.46725,0.00016,27.19997]
[1777902837080,36.53,78758.75,7.6,0.46791,0.00016,27.20503]
[1777902837835,36.52,78765.23,7.6,0.46894,0.00016,27.21286]
[1777902838660,36.52,78765.23,7.6,0.46894,0.00016,27.21286]
[1777902840955,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902840992,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902841002,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902841325,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902841329,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902841365,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902841591,36.52,78765.61,7.6,0.46899,0.00016,27.21329]
[1777902841665,36.52,78764.46,7.6,0.46881,0.00016,27.2119]
[1777902842400,36.52,78764.46,7.6,0.46881,0.00016,27.2119]
[1777902842466,36.52,78764.46,7.6,0.46881,0.00016,27.2119]
[1777902842557,36.52,78779.89,7.6,0.47127,0.00016,27.22987]
[1777902844040,36.52,78779.77,7.6,0.47125,0.00016,27.22974]
[1777902844290,36.52,78779.77,7.6,0.47125,0.00016,27.22974]
[1777902845497,36.52,78778.26,7.6,0.47101,0.00016,27.22803]
[1777902845599,36.52,78772.79,7.6,0.47014,0.00016,27.22174]
[1777902850926,36.52,78773.87,7.6,0.4703,0.00016,27.22297]
[1777902855961,36.51,78773.75,7.6,0.47028,0.00016,27.22282]
[1777902860952,36.51,78776.35,7.6,0.47069,0.00016,27.2258]
[1777902861019,36.51,78776.35,7.6,0.47069,0.00016,27.2258]
[1777902861033,36.51,78776.84,7.6,0.47077,0.00016,27.22636]
[1777902864393,36.51,78780.99,7.6,0.47143,0.00016,27.23107]
[1777902864587,36.51,78779.61,7.6,0.47121,0.00016,27.22951]
[1777902866417,36.51,78778.14,7.6,0.47098,0.00016,27.22784]
[1777902866423,36.51,78777.23,7.6,0.47083,0.00016,27.2268]
[1777902867586,36.51,78777.23,7.6,0.47083,0.00016,27.2268]
[1777902869098,36.51,78781.63,7.6,0.47153,0.00016,27.23178]
[1777902871627,36.51,78773.54,7.6,0.47024,0.00016,27.22255]
[1777902871758,36.51,78773.54,7.6,0.47024,0.00016,27.22255]
[1777902871778,36.51,78773.54,7.6,0.47024,0.00016,27.22255]
[1777902871851,36.51,78773.54,7.6,0.47024,0.00016,27.22255]
[1777902871830,36.51,78770.56,7.6,0.46976,0.00016,27.21561]
[1777902873080,36.51,78759.95,7.6,0.46807,0.00016,27.20292]
[1777902875518,36.51,78760.17,7.6,0.46811,0.00016,27.20319]
[1777902875527,36.51,78760.17,7.6,0.46811,0.00016,27.20319]
[1777902878295,36.51,78759.47,7.6,0.46799,0.00016,27.20232]
[1777902879700,36.51,78760.22,7.6,0.46811,0.00016,27.20323]
[1777902881809,36.51,78768.9,7.6,0.46949,0.00016,27.21363]
[1777902882056,36.51,78768.9,7.6,0.46949,0.00016,27.21363]
[1777902885313,36.5,78767.34,7.6,0.46924,0.00016,27.21178]
[1777902887066,36.5,78768.93,7.6,0.46949,0.00016,27.21365]
[1777902892213,36.5,78769.53,7.6,0.46959,0.00016,27.21434]
[1777902893564,36.5,78769.53,7.6,0.46959,0.00016,27.21434]
[1777902899265,36.49,78762.96,7.6,0.46853,0.00016,27.20647]
[1777902900610,36.49,78762.96,7.6,0.46853,0.00016,27.20647]
[1777902900729,36.49,78762.96,7.6,0.46853,0.00016,27.20647]
[1777902900831,36.49,78762.66,7.6,0.46848,0.00016,27.2061]
[1777902902012,36.49,78760.85,7.6,0.46819,0.00016,27.2039]
[1777902902264,36.49,78760.85,7.6,0.46819,0.00016,27.2039]
[1777902902286,36.49,78750.58,7.6,0.46656,0.00016,27.19119]
[1777902902908,36.49,78750.58,7.6,0.46656,0.00016,27.19119]
[1777902903012,36.49,78750.58,7.6,0.46656,0.00016,27.19119]
[1777902903290,36.49,78750.58,7.6,0.46656,0.00016,27.19119]
[1777902903587,36.49,78750.58,7.6,0.46656,0.00016,27.19119]
[1777902903677,36.49,78742.54,7.6,0.46527,0.00016,27.18091]
[1777902909335,36.49,78740.11,7.6,0.46489,0.00016,27.17774]
[1777902910066,36.49,78740.11,7.6,0.46489,0.00016,27.17774]
[1777902910067,36.49,78740.11,7.6,0.46489,0.00016,27.17774]
[1777902910237,36.49,78740.11,7.6,0.46489,0.00016,27.17774]
[1777902911368,36.49,78735.26,7.6,0.46411,0.00016,27.17136]
[1777902911401,36.49,78735.26,7.6,0.46411,0.00016,27.17136]
[1777902916373,36.48,78732.47,7.6,0.46367,0.00016,27.16762]
[1777902916415,36.48,78732.47,7.6,0.46367,0.00016,27.16762]
[1777902917842,36.48,78732.64,7.6,0.46369,0.00016,27.16783]
[1777902917996,36.48,78734.31,7.6,0.46396,0.00016,27.17006]
[1777902918018,36.48,78734.31,7.6,0.46396,0.00016,27.17006]
[1777902923434,36.48,78731.74,7.6,0.46354,0.00016,27.1666]
[1777902926732,36.48,78732.2,7.6,0.46361,0.00016,27.16721]
[1777902927146,36.48,78731.78,7.6,0.46355,0.00016,27.16664]
[1777902927462,36.48,78724.97,7.6,0.46246,0.00016,27.1574]
[1777902928524,36.48,78724.97,7.6,0.46246,0.00016,27.1574]
[1777902929490,36.48,78722.37,7.6,0.46205,0.00016,27.15383]
[1777902929539,36.48,78722.37,7.6,0.46205,0.00016,27.15383]
[1777902931361,36.48,78731.93,7.6,0.46357,0.00016,27.16685]
[1777902931381,36.48,78731.93,7.6,0.46357,0.00016,27.16685]
[1777902932489,36.48,78730.44,7.6,0.46333,0.00016,27.16139]
[1777902932530,36.48,78730.44,7.6,0.46333,0.00016,27.16139]
[1777902935246,36.48,78729.89,7.6,0.46325,0.00016,27.16068]
[1777902935268,36.48,78729.89,7.6,0.46325,0.00016,27.16068]
[1777902935273,36.48,78729.89,7.6,0.46325,0.00016,27.16068]
[1777902935410,36.48,78729.89,7.6,0.46325,0.00016,27.16068]
[1777902936422,36.48,78731.39,7.6,0.46349,0.00016,27.1627]
[1777902936508,36.48,78731.39,7.6,0.46349,0.00016,27.1627]
[1777902942567,36.49,78725.9,7.6,0.46262,0.00016,27.15532]
[1777902947739,36.49,78725.19,7.6,0.46251,0.00016,27.15438]
[1777902947900,36.49,78725.19,7.6,0.46251,0.00016,27.15438]
[1777902948608,36.5,78733.86,7.6,0.46389,0.00016,27.1661]
[1777902948984,36.5,78733.86,7.6,0.46389,0.00016,27.1661]
[1777902949936,36.5,78733.86,7.6,0.46389,0.00016,27.1661]
[1777902950186,36.5,78735.64,7.6,0.46418,0.00016,27.16847]
[1777902950771,36.5,78735.64,7.6,0.46418,0.00016,27.16847]
[1777902951632,36.5,78747.57,7.6,0.46608,0.00016,27.18398]
[1777902953010,36.5,78748.46,7.6,0.46622,0.00016,27.18511]
[1777902953037,36.5,78748.46,7.6,0.46622,0.00016,27.18511]
[1777902953076,36.5,78748.46,7.6,0.46622,0.00016,27.18511]
[1777902953646,36.5,78752.57,7.6,0.46688,0.00016,27.19029]
[1777902955048,36.5,78754.82,7.6,0.46724,0.00016,27.1931]
[1777902955659,36.5,78753.86,7.6,0.46709,0.00016,27.19192]
[1777902956102,36.5,78753.86,7.6,0.46709,0.00016,27.19192]
[1777902956667,36.5,78753.68,7.6,0.46706,0.00016,27.19171]
[1777902957580,36.5,78753.68,7.6,0.46706,0.00016,27.19171]
[1777902957594,36.5,78753.68,7.6,0.46706,0.00016,27.19171]
[1777902958681,36.51,78762.27,7.6,0.46843,0.00016,27.20226]
[1777902960095,36.51,78765.33,7.6,0.46892,0.00016,27.20593]
[1777902960532,36.51,78765.33,7.6,0.46892,0.00016,27.20593]
[1777902960586,36.51,78765.33,7.6,0.46892,0.00016,27.20593]
[1777902961981,36.5,78764.91,7.6,0.46885,0.00016,27.20542]
[1777902962875,36.5,78764.91,7.6,0.46885,0.00016,27.20542]
[1777902965476,36.5,78770.13,7.6,0.46968,0.00016,27.21158]
[1777902965587,36.5,78770.13,7.6,0.46968,0.00016,27.21158]
[1777902965730,36.5,78778.72,7.6,0.47105,0.00016,27.22151]
[1777902966222,36.5,78778.72,7.6,0.47105,0.00016,27.22151]
[1777902966464,36.5,78778.72,7.6,0.47105,0.00016,27.22151]
[1777902966527,36.5,78778.72,7.6,0.47105,0.00016,27.22151]
[1777902967584,36.5,78783.73,7.6,0.47184,0.00016,27.22716]
[1777902967706,36.5,78783.73,7.6,0.47184,0.00016,27.22716]
[1777902968033,36.5,78788.06,7.6,0.47253,0.00016,27.23195]
[1777902968538,36.5,78788.06,7.6,0.47253,0.00016,27.23195]
[1777902968990,36.5,78790.06,7.6,0.47285,0.00016,27.23414]
[1777902973056,36.5,78789.26,7.6,0.47273,0.00016,27.23328]
[1777902974573,36.5,78790.37,7.6,0.47291,0.00016,27.23449]
[1777902977525,36.5,78791.05,7.6,0.47302,0.00016,27.23523]
[1777902977632,36.5,78791.05,7.6,0.47302,0.00016,27.23523]
[1777902979897,36.51,78791.21,7.6,0.47304,0.00016,27.23541]
[1777902980174,36.51,78792.77,7.6,0.47329,0.00016,27.2371]
[1777902980756,36.51,78792.77,7.6,0.47329,0.00016,27.2371]
[1777902980838,36.51,78800.84,7.6,0.47458,0.00016,27.24565]
[1777902981413,36.51,78800.84,7.6,0.47458,0.00016,27.24565]
[1777902983250,36.51,78802.14,7.6,0.47479,0.00016,27.247]
[1777902983998,36.51,78800.6,7.6,0.47454,0.00016,27.24541]
[1777902984913,36.51,78800.6,7.6,0.47454,0.00016,27.24541]
[1777902986024,36.51,78801.27,7.6,0.47465,0.00016,27.24611]
[1777902988156,36.51,78803.55,7.6,0.47502,0.00016,27.24848]
[1777902989185,36.51,78806.04,7.6,0.47541,0.00016,27.25102]
[1777902990265,36.51,78807.34,7.6,0.47562,0.00016,27.25234]
[1777902992379,36.51,78805.45,7.6,0.47531,0.00016,27.24696]
[1777902992737,36.51,78805.45,7.6,0.47531,0.00016,27.24696]
[1777902999973,36.51,78802.69,7.6,0.47487,0.00016,27.24412]
[1777903005008,36.51,78801.31,7.6,0.47465,0.00016,27.24268]
[1777903010043,36.51,78801.9,7.6,0.47474,0.00016,27.24329]
[1777903015078,36.51,78801.92,7.6,0.47475,0.00016,27.24331]
[1777903020112,36.51,78802.15,7.6,0.47478,0.00016,27.24354]
[1777903024141,36.5,78808.62,7.6,0.47581,0.00016,27.25015]
[1777903029176,36.5,78817.57,7.6,0.47724,0.00016,27.25898]
[1777903033963,36.5,78816.69,7.6,0.47709,0.00016,27.25812]
[1777903042576,36.49,78819.23,7.6,0.47749,0.00016,27.26056]
[1777903043664,36.49,78819.49,7.6,0.47753,0.00016,27.2608]
[1777903043664,36.49,78819.49,7.6,0.47753,0.00016,27.2608]
[1777903043763,36.49,78819.49,7.6,0.47753,0.00016,27.2608]
[1777903043781,36.49,78819.49,7.6,0.47753,0.00016,27.2608]
[1777903043885,36.49,78819.49,7.6,0.47753,0.00016,27.2608]
[1777903044920,36.49,78820.47,7.6,0.47769,0.00016,27.26173]
[1777903045105,36.49,78824.54,7.6,0.47834,0.00016,27.26559]
[1777903047676,36.49,78827.58,7.6,0.47882,0.00016,27.26842]
[1777903047785,36.49,78827.58,7.6,0.47882,0.00016,27.26842]
[1777903049039,36.49,78827.92,7.6,0.47887,0.00016,27.26873]
[1777903049082,36.49,78830.65,7.6,0.47931,0.00016,27.27123]
[1777903049150,36.49,78830.65,7.6,0.47931,0.00016,27.27123]
[1777903049177,36.49,78830.65,7.6,0.47931,0.00016,27.27123]
[1777903049316,36.49,78836.72,7.6,0.48027,0.00016,27.27669]
[1777903050855,36.49,78836.72,7.6,0.48027,0.00016,27.27669]
[1777903051841,36.48,78840.13,7.6,0.48082,0.00016,27.27968]
[1777903051862,36.48,78840.13,7.6,0.48082,0.00016,27.27968]
[1777903051875,36.48,78840.13,7.6,0.48082,0.00016,27.27968]
[1777903052883,36.48,78834.75,7.6,0.47995,0.00016,27.27147]
[1777903052932,36.48,78834.75,7.6,0.47995,0.00016,27.27147]
[1777903058379,36.48,78833.29,7.6,0.47972,0.00016,27.27015]
[1777903062609,36.48,78832.63,7.6,0.47961,0.00016,27.26954]
[1777903067151,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067192,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067490,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067576,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067634,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067753,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067801,36.47,78826.24,7.6,0.47858,0.00016,27.26366]
[1777903067807,36.47,78815.47,7.6,0.47686,0.00016,27.25336]
[1777903068416,36.47,78815.47,7.6,0.47686,0.00016,27.25336]
[1777903068465,36.47,78815.47,7.6,0.47686,0.00016,27.25336]
[1777903068909,36.47,78803.99,7.6,0.47503,0.00016,27.24183]
[1777903069698,36.47,78803.99,7.6,0.47503,0.00016,27.24183]
[1777903069743,36.47,78788.43,7.6,0.47255,0.00016,27.22529]
[1777903071812,36.47,78785.01,7.6,0.47201,0.00016,27.22151]
[1777903072477,36.47,78796.72,7.6,0.47388,0.00016,27.23424]
[1777903073212,36.47,78796.72,7.6,0.47388,0.00016,27.23424]
[1777903078519,36.48,78798.66,7.6,0.47419,0.00016,27.23631]
[1777903080213,36.48,78799.09,7.6,0.47426,0.00016,27.23676]
[1777903080369,36.48,78799.09,7.6,0.47426,0.00016,27.23676]
[1777903082546,36.48,78812.15,7.6,0.47634,0.00016,27.25011]
[1777903083180,36.48,78812.15,7.6,0.47634,0.00016,27.25011]
[1777903088589,36.47,78816.0,7.6,0.47695,0.00016,27.25389]
[1777903093624,36.47,78815.14,7.6,0.47681,0.00016,27.25304]
[1777903096752,36.47,78815.25,7.6,0.47683,0.00016,27.25314]
[1777903106438,36.46,78814.79,7.6,0.47675,0.00016,27.25267]
[1777903106650,36.46,78814.79,7.6,0.47675,0.00016,27.25267]
[1777903108868,36.46,78816.59,7.6,0.47703,0.00016,27.25441]
[1777903114780,36.45,78815.96,7.6,0.47692,0.00016,27.25031]
[1777903119815,36.45,78812.63,7.6,0.47639,0.00016,27.24702]
[1777903124850,36.44,78813.17,7.6,0.47647,0.00016,27.24753]
[1777903129885,36.44,78813.47,7.6,0.47651,0.00016,27.24781]
[1777903134921,36.43,78812.97,7.6,0.47643,0.00016,27.24729]
[1777903135603,36.43,78812.97,7.6,0.47643,0.00016,27.24729]
[1777903135928,36.43,78806.66,7.6,0.47542,0.00016,27.24094]
[1777903137942,36.43,78798.9,7.6,0.47417,0.00016,27.23289]
[1777903142977,36.42,78798.92,7.6,0.47417,0.00016,27.23287]
[1777903149020,36.41,78799.26,7.6,0.47421,0.00016,27.23319]
[1777903151314,36.41,78797.15,7.6,0.47387,0.00016,27.23094]
[1777903151393,36.41,78797.15,7.6,0.47387,0.00016,27.23094]
[1777903151394,36.41,78797.15,7.6,0.47387,0.00016,27.23094]
[1777903154772,36.41,78796.57,7.6,0.47378,0.00016,27.23034]
[1777903159427,36.42,78805.87,7.6,0.47528,0.00016,27.24007]
[1777903159478,36.42,78805.87,7.6,0.47528,0.00016,27.24007]
[1777903165132,36.43,78808.33,7.6,0.47568,0.00016,27.24261]
[1777903170166,36.43,78807.91,7.6,0.47562,0.00016,27.24221]
[1777903175202,36.44,78804.67,7.6,0.4751,0.00016,27.23547]
[1777903180236,36.44,78803.97,7.6,0.47499,0.00016,27.23477]
[1777903185272,36.45,78802.54,7.6,0.47477,0.00016,27.23331]
[1777903187466,36.45,78802.63,7.6,0.47478,0.00016,27.23341]
[1777903188235,36.45,78802.59,7.6,0.47478,0.00016,27.23337]
[1777903188300,36.45,78802.59,7.6,0.47478,0.00016,27.23337]
[1777903188878,36.45,78802.59,7.6,0.47478,0.00016,27.23337]
[1777903189122,36.45,78802.59,7.6,0.47478,0.00016,27.23337]
[1777903189399,36.45,78800.4,7.6,0.47443,0.00016,27.2311]
[1777903189527,36.45,78785.73,7.6,0.47209,0.00016,27.21529]
[1777903190309,36.45,78777.96,7.6,0.47085,0.00016,27.20654]
[1777903192021,36.45,78777.96,7.6,0.47085,0.00016,27.20654]
[1777903192330,36.45,78777.37,7.6,0.47076,0.00016,27.20587]
[1777903198365,36.46,78776.89,7.6,0.47069,0.00016,27.20535]
[1777903200216,36.46,78776.89,7.6,0.47069,0.00016,27.20535]
[1777903200574,36.46,78779.08,7.6,0.47104,0.00016,27.20786]
[1777903202824,36.46,78777.1,7.6,0.47072,0.00016,27.2056]
[1777903202930,36.46,78777.1,7.6,0.47072,0.00016,27.2056]
[1777903202973,36.46,78774.78,7.6,0.47035,0.00016,27.20293]
[1777903203585,36.46,78774.78,7.6,0.47035,0.00016,27.20293]
[1777903204266,36.46,78778.43,7.6,0.47093,0.00016,27.20713]
[1777903205864,36.46,78783.46,7.6,0.47174,0.00016,27.21281]
[1777903205937,36.46,78783.83,7.6,0.4718,0.00016,27.21323]
[1777903206357,36.46,78783.83,7.6,0.4718,0.00016,27.21323]
[1777903206396,36.46,78783.83,7.6,0.4718,0.00016,27.21323]
[1777903206928,36.46,78783.83,7.6,0.4718,0.00016,27.21323]
[1777903207267,36.46,78782.89,7.6,0.47165,0.00016,27.21218]
[1777903209340,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903209354,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903209366,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903209375,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903209383,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903209584,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903210132,36.46,78776.19,7.6,0.47058,0.00016,27.20457]
[1777903210159,36.46,78777.59,7.6,0.4708,0.00016,27.20617]
[1777903210270,36.46,78777.59,7.6,0.4708,0.00016,27.20617]
[1777903210497,36.46,78777.59,7.6,0.4708,0.00016,27.20617]
[1777903210515,36.46,78777.59,7.6,0.4708,0.00016,27.20617]
[1777903210599,36.46,78784.74,7.6,0.47194,0.00016,27.21425]
[1777903211861,36.46,78784.74,7.6,0.47194,0.00016,27.21425]
[1777903211875,36.46,78784.74,7.6,0.47194,0.00016,27.21425]
[1777903211952,36.46,78789.78,7.6,0.47275,0.00016,27.2198]
[1777903213266,36.46,78787.12,7.6,0.47232,0.00016,27.21689]
[1777903213277,36.46,78787.12,7.6,0.47232,0.00016,27.21689]
[1777903213344,36.46,78787.12,7.6,0.47232,0.00016,27.21689]
[1777903213853,36.46,78787.12,7.6,0.47232,0.00016,27.21689]
[1777903213906,36.46,78786.41,7.6,0.47221,0.00016,27.2161]
[1777903214640,36.46,78786.41,7.6,0.47221,0.00016,27.2161]
[1777903214855,36.46,78786.41,7.6,0.47221,0.00016,27.2161]
[1777903214870,36.46,78786.41,7.6,0.47221,0.00016,27.2161]
[1777903215484,36.46,78797.05,7.6,0.47391,0.00016,27.22763]
[1777903216399,36.46,78797.05,7.6,0.47391,0.00016,27.22763]
[1777903218686,36.47,78803.02,7.6,0.47487,0.00016,27.23389]
[1777903223480,36.47,78798.14,7.6,0.47409,0.00016,27.22882]
[1777903223565,36.47,78798.14,7.6,0.47409,0.00016,27.22882]
[1777903223591,36.47,78798.14,7.6,0.47409,0.00016,27.22882]
[1777903223659,36.47,78788.36,7.6,0.47253,0.00016,27.2183]
[1777903224551,36.47,78779.68,7.6,0.47115,0.00016,27.20861]
[1777903229070,36.47,78778.22,7.6,0.47092,0.00016,27.20696]
[1777903229585,36.48,78779.03,7.6,0.47105,0.00016,27.20789]
[1777903231704,36.48,78786.55,7.6,0.47225,0.00016,27.21633]
[1777903233663,36.48,78790.01,7.6,0.4728,0.00016,27.21667]
[1777903233798,36.48,78789.77,7.6,0.47276,0.00016,27.21641]
[1777903235628,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903236435,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903236482,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903236762,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903236923,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903237059,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903237139,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903237158,36.48,78780.5,7.6,0.47128,0.00016,27.20611]
[1777903237210,36.48,78785.65,7.6,0.4721,0.00016,27.21188]
[1777903237644,36.48,78794.34,7.6,0.47349,0.00016,27.22135]
[1777903238650,36.48,78812.86,7.6,0.47644,0.00016,27.24045]
[1777903239658,36.48,78815.26,7.6,0.47683,0.00016,27.24282]
[1777903243686,36.49,78807.99,7.6,0.47567,0.00016,27.2356]
[1777903247960,36.49,78807.89,7.6,0.47566,0.00016,27.23551]
[1777903247988,36.49,78807.89,7.6,0.47566,0.00016,27.23551]
[1777903248373,36.49,78806.22,7.6,0.4754,0.00016,27.23383]
[1777903248565,36.49,78806.22,7.6,0.4754,0.00016,27.23383]
[1777903248720,36.49,78792.63,7.6,0.47323,0.00016,27.21958]
[1777903249433,36.49,78792.63,7.6,0.47323,0.00016,27.21958]
[1777903249728,36.49,78785.39,7.6,0.47207,0.00016,27.21166]
[1777903252329,36.49,78783.26,7.6,0.47174,0.00016,27.2093]
[1777903254645,36.49,78781.23,7.6,0.47141,0.00016,27.20702]
[1777903254650,36.49,78781.23,7.6,0.47141,0.00016,27.20702]
[1777903254765,36.49,78776.29,7.6,0.47063,0.00016,27.2014]
[1777903257593,36.5,78772.25,7.6,0.46998,0.00016,27.19673]
[1777903259661,36.5,78772.76,7.6,0.47007,0.00016,27.19733]
[1777903264836,36.5,78778.68,7.6,0.47101,0.00016,27.20417]
[1777903266200,36.5,78778.68,7.6,0.47101,0.00016,27.20417]
[1777903266347,36.5,78778.02,7.6,0.47091,0.00016,27.20342]
[1777903267429,36.5,78779.13,7.6,0.47109,0.00016,27.20468]
[1777903270467,36.5,78776.86,7.6,0.47073,0.00016,27.2021]
[1777903275915,36.5,78779.7,7.6,0.47118,0.00016,27.20535]
[1777903279043,36.51,78781.48,7.6,0.47147,0.00016,27.20737]
[1777903284981,36.51,78781.0,7.6,0.47139,0.00016,27.20684]
[1777903286472,36.51,78780.85,7.6,0.47137,0.00016,27.20667]
[1777903287691,36.51,78780.85,7.6,0.47137,0.00016,27.20667]
[1777903287779,36.51,78780.85,7.6,0.47137,0.00016,27.20667]
[1777903287798,36.51,78780.85,7.6,0.47137,0.00016,27.20667]
[1777903287821,36.51,78780.85,7.6,0.47137,0.00016,27.20667]
[1777903288003,36.51,78786.29,7.6,0.47224,0.00016,27.21274]
[1777903288566,36.51,78786.29,7.6,0.47224,0.00016,27.21274]
[1777903290455,36.51,78786.21,7.6,0.47222,0.00016,27.21266]
[1777903290477,36.51,78786.21,7.6,0.47222,0.00016,27.21266]
[1777903291023,36.51,78785.38,7.6,0.47209,0.00016,27.20828]
[1777903293240,36.51,78784.7,7.6,0.47198,0.00016,27.20753]
[1777903293310,36.51,78784.57,7.6,0.47196,0.00016,27.20738]
[1777903295051,36.51,78791.39,7.6,0.47305,0.00016,27.21487]
[1777903295426,36.51,78791.39,7.6,0.47305,0.00016,27.21487]
[1777903295443,36.51,78791.39,7.6,0.47305,0.00016,27.21487]
[1777903295445,36.51,78791.39,7.6,0.47305,0.00016,27.21487]
[1777903295794,36.51,78791.39,7.6,0.47305,0.00016,27.21487]
[1777903295999,36.51,78791.39,7.6,0.47305,0.00016,27.21487]
[1777903296058,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903296355,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903296528,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903296794,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903296807,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903296955,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903297113,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903297135,36.51,78798.64,7.6,0.4742,0.00016,27.22261]
[1777903298072,36.51,78781.48,7.6,0.47147,0.00016,27.20394]
[1777903303107,36.51,78780.33,7.6,0.47129,0.00016,27.20266]
[1777903304097,36.51,78780.33,7.6,0.47129,0.00016,27.20266]
[1777903305606,36.52,78779.67,7.6,0.47118,0.00016,27.20192]
[1777903305883,36.52,78779.67,7.6,0.47118,0.00016,27.20192]
[1777903306130,36.52,78778.33,7.6,0.47097,0.00016,27.20039]
[1777903306677,36.52,78778.33,7.6,0.47097,0.00016,27.20039]
[1777903309110,36.51,78775.99,7.6,0.4706,0.00016,27.19771]
[1777903314186,36.52,78773.18,7.6,0.47015,0.00016,27.19447]
[1777903318053,36.51,78775.26,7.6,0.47048,0.00016,27.19688]
[1777903318288,36.51,78775.26,7.6,0.47048,0.00016,27.19688]
[1777903318215,36.51,78767.96,7.6,0.46932,0.00016,27.18835]
[1777903318349,36.51,78767.96,7.6,0.46932,0.00016,27.18835]
[1777903318402,36.51,78767.96,7.6,0.46932,0.00016,27.18835]
[1777903318492,36.51,78767.96,7.6,0.46932,0.00016,27.18835]
[1777903318731,36.51,78767.96,7.6,0.46932,0.00016,27.18835]
[1777903318924,36.51,78767.96,7.6,0.46932,0.00016,27.18835]
[1777903319222,36.51,78753.97,7.6,0.46709,0.00016,27.17136]
[1777903319368,36.51,78753.97,7.6,0.46709,0.00016,27.17136]
[1777903319370,36.51,78753.97,7.6,0.46709,0.00016,27.17136]
[1777903319774,36.51,78753.97,7.6,0.46709,0.00016,27.17136]
[1777903319850,36.51,78753.97,7.6,0.46709,0.00016,27.17136]
[1777903319852,36.51,78753.97,7.6,0.46709,0.00016,27.17136]
[1777903320974,36.51,78748.63,7.6,0.46623,0.00016,27.16465]
[1777903321280,36.51,78748.63,7.6,0.46623,0.00016,27.16465]
[1777903321587,36.51,78746.91,7.6,0.46596,0.00016,27.16245]
[1777903323883,36.51,78739.96,7.6,0.46485,0.00016,27.15347]
[1777903324675,36.51,78740.16,7.6,0.46488,0.00016,27.15372]
[1777903330298,36.5,78739.57,7.6,0.46478,0.00016,27.15291]
[1777903330686,36.5,78739.57,7.6,0.46478,0.00016,27.15291]
[1777903331087,36.5,78739.57,7.6,0.46478,0.00016,27.15291]
[1777903331112,36.5,78739.57,7.6,0.46478,0.00016,27.15291]
[1777903331367,36.5,78743.23,7.6,0.46536,0.00016,27.15766]
[1777903331822,36.5,78743.23,7.6,0.46536,0.00016,27.15766]
[1777903333524,36.5,78743.18,7.6,0.46535,0.00016,27.15758]
[1777903334887,36.5,78746.07,7.6,0.46581,0.00016,27.16129]
[1777903335335,36.5,78750.99,7.6,0.46659,0.00016,27.16752]
[1777903338355,36.5,78758.52,7.6,0.46779,0.00016,27.17685]
[1777903343169,36.49,78757.61,7.6,0.46764,0.00016,27.17571]
[1777903343181,36.49,78757.61,7.6,0.46764,0.00016,27.17571]
[1777903343313,36.49,78757.61,7.6,0.46764,0.00016,27.17571]
[1777903343349,36.49,78756.62,7.6,0.46748,0.00016,27.17447]
[1777903344321,36.49,78756.62,7.6,0.46748,0.00016,27.17447]
[1777903344260,36.49,78748.79,7.6,0.46623,0.00016,27.16466]
[1777903345587,36.49,78742.86,7.6,0.46528,0.00016,27.15707]
[1777903350579,36.48,78735.15,7.6,0.46405,0.00016,27.14693]
[1777903350721,36.48,78735.15,7.6,0.46405,0.00016,27.14693]
[1777903350886,36.48,78735.15,7.6,0.46405,0.00016,27.14693]
[1777903352586,36.48,78738.12,7.6,0.46451,0.00016,27.14737]
[1777903354639,36.48,78736.37,7.6,0.46423,0.00016,27.14505]
[1777903358897,36.48,78735.62,7.6,0.46411,0.00016,27.14402]
[1777903359738,36.47,78735.68,7.6,0.46411,0.00016,27.14409]
[1777903359967,36.47,78735.68,7.6,0.46411,0.00016,27.14409]
[1777903360467,36.47,78730.75,7.6,0.46333,0.00016,27.13749]
[1777903360960,36.47,78730.75,7.6,0.46333,0.00016,27.13749]
[1777903361180,36.47,78730.75,7.6,0.46333,0.00016,27.13749]
[1777903361184,36.47,78730.75,7.6,0.46333,0.00016,27.13749]
[1777903361361,36.47,78730.75,7.6,0.46333,0.00016,27.13749]
[1777903361474,36.47,78725.08,7.6,0.46242,0.00016,27.12978]
[1777903361613,36.47,78725.08,7.6,0.46242,0.00016,27.12978]
[1777903362228,36.47,78725.08,7.6,0.46242,0.00016,27.12978]
[1777903362270,36.47,78714.77,7.6,0.46078,0.00016,27.11542]
[1777903362769,36.47,78714.77,7.6,0.46078,0.00016,27.11542]
[1777903364059,36.47,78710.52,7.6,0.4601,0.00016,27.10936]
[1777903364293,36.47,78710.52,7.6,0.4601,0.00016,27.10936]
[1777903364452,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364493,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364514,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364538,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364617,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364657,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364669,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903364704,36.47,78708.25,7.6,0.45974,0.00016,27.10609]
[1777903365367,36.47,78702.78,7.6,0.45887,0.00016,27.09812]
[1777903365814,36.47,78702.78,7.6,0.45887,0.00016,27.09812]
[1777903365959,36.47,78695.92,7.6,0.45778,0.00016,27.08794]
[1777903366879,36.47,78695.92,7.6,0.45778,0.00016,27.08794]
[1777903371442,36.47,78703.06,7.6,0.4589,0.00016,27.09846]
[1777903372536,36.47,78704.31,7.6,0.4591,0.00016,27.10027]
[1777903372552,36.47,78704.31,7.6,0.4591,0.00016,27.10027]
[1777903372564,36.47,78704.31,7.6,0.4591,0.00016,27.10027]
[1777903372588,36.47,78704.31,7.6,0.4591,0.00016,27.10027]
[1777903372687,36.47,78704.31,7.6,0.4591,0.00016,27.10027]
[1777903373348,36.47,78704.31,7.6,0.4591,0.00016,27.10027]
[1777903372744,36.46,78705.52,7.6,0.45929,0.00016,27.10203]
[1777903379121,36.47,78708.15,7.6,0.45971,0.00016,27.10585]
[1777903379232,36.47,78708.15,7.6,0.45971,0.00016,27.10585]
[1777903379393,36.47,78708.15,7.6,0.45971,0.00016,27.10585]
[1777903379462,36.47,78708.98,7.6,0.45985,0.00016,27.10705]
[1777903379833,36.47,78708.98,7.6,0.45985,0.00016,27.10705]
[1777903379873,36.47,78708.98,7.6,0.45985,0.00016,27.10705]
[1777903380717,36.47,78712.9,7.6,0.46047,0.00016,27.11267]
[1777903381169,36.47,78712.9,7.6,0.46047,0.00016,27.11267]
[1777903381932,36.47,78718.5,7.6,0.46136,0.00016,27.12059]
[1777903382273,36.47,78718.5,7.6,0.46136,0.00016,27.12059]
[1777903382390,36.47,78718.5,7.6,0.46136,0.00016,27.12059]
[1777903382590,36.47,78717.51,7.6,0.46121,0.00016,27.11921]
[1777903382646,36.47,78717.51,7.6,0.46121,0.00016,27.11921]
[1777903383770,36.47,78713.58,7.6,0.46058,0.00016,27.11365]
[1777903383775,36.47,78713.58,7.6,0.46058,0.00016,27.11365]
[1777903383783,36.47,78713.58,7.6,0.46058,0.00016,27.11365]
[1777903383784,36.47,78713.58,7.6,0.46058,0.00016,27.11365]
[1777903383817,36.47,78713.58,7.6,0.46058,0.00016,27.11365]
[1777903384261,36.47,78708.37,7.6,0.45975,0.00016,27.10618]
[1777903384892,36.47,78696.04,7.6,0.45778,0.00016,27.08804]
[1777903387486,36.45,78696.25,7.6,0.4578,0.00016,27.0882]
[1777903388080,36.44,78702.57,7.6,0.45879,0.00016,27.0975]
[1777903391514,36.44,78707.15,7.6,0.45952,0.00016,27.10416]
[1777903392614,36.44,78705.31,7.6,0.45922,0.00016,27.10147]
[1777903393968,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394010,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394188,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394263,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394271,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394280,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394350,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394360,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394398,36.44,78701.95,7.6,0.45869,0.00016,27.09653]
[1777903394359,36.44,78699.76,7.6,0.45833,0.00016,27.09326]
[1777903394442,36.44,78699.76,7.6,0.45833,0.00016,27.09326]
[1777903395028,36.44,78699.76,7.6,0.45833,0.00016,27.09326]
[1777903395210,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903395855,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903395931,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903396172,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903396227,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903396244,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903396289,36.44,78706.92,7.6,0.45947,0.00016,27.10378]
[1777903396319,36.44,78707.89,7.6,0.45963,0.00016,27.10519]
[1777903396691,36.44,78707.89,7.6,0.45963,0.00016,27.10519]
[1777903396704,36.44,78707.89,7.6,0.45963,0.00016,27.10519]
[1777903396944,36.44,78707.89,7.6,0.45963,0.00016,27.10519]
[1777903397390,36.44,78696.61,7.6,0.45783,0.00016,27.08857]
[1777903397455,36.44,78696.61,7.6,0.45783,0.00016,27.08857]
[1777903397768,36.44,78696.61,7.6,0.45783,0.00016,27.08857]
[1777903397830,36.44,78696.61,7.6,0.45783,0.00016,27.08857]
[1777903398418,36.44,78696.61,7.6,0.45783,0.00016,27.08857]
[1777903398482,36.44,78690.82,7.6,0.45691,0.00016,27.07983]
[1777903399885,36.44,78685.27,7.6,0.45602,0.00016,27.07131]
[1777903401925,36.43,78684.02,7.6,0.45582,0.00016,27.06936]
[1777903401972,36.43,78684.02,7.6,0.45582,0.00016,27.06936]
[1777903402055,36.43,78684.02,7.6,0.45582,0.00016,27.06936]
[1777903402059,36.43,78684.02,7.6,0.45582,0.00016,27.06936]
[1777903402573,36.43,78681.38,7.6,0.4554,0.00016,27.06524]
[1777903402640,36.43,78681.38,7.6,0.4554,0.00016,27.06524]
[1777903402835,36.43,78681.38,7.6,0.4554,0.00016,27.06524]
[1777903403027,36.43,78681.38,7.6,0.4554,0.00016,27.06524]
[1777903403191,36.43,78681.38,7.6,0.4554,0.00016,27.06524]
[1777903403339,36.43,78681.38,7.6,0.4554,0.00016,27.06524]
[1777903403214,36.43,78657.04,7.6,0.45152,0.00016,27.02593]
[1777903405831,36.43,78653.52,7.6,0.45096,0.00016,27.02002]
[1777903405979,36.43,78653.52,7.6,0.45096,0.00016,27.02002]
[1777903406066,36.43,78653.52,7.6,0.45096,0.00016,27.02002]
[1777903406584,36.43,78652.79,7.6,0.45084,0.00016,27.01877]
[1777903406641,36.43,78652.79,7.6,0.45084,0.00016,27.01877]
[1777903407007,36.43,78652.79,7.6,0.45084,0.00016,27.01877]
[1777903409739,36.43,78645.81,7.6,0.44973,0.00016,27.00693]
[1777903412075,36.44,78646.35,7.6,0.44982,0.00016,27.00788]
[1777903413887,36.44,78655.59,7.6,0.45129,0.00016,27.02006]
[1777903416111,36.44,78657.49,7.6,0.45159,0.00016,27.02321]
[1777903416193,36.44,78657.49,7.6,0.45159,0.00016,27.02321]
[1777903416540,36.43,78658.68,7.6,0.45177,0.00016,27.02516]
[1777903416932,36.43,78658.68,7.6,0.45177,0.00016,27.02516]
[1777903417348,36.43,78658.68,7.6,0.45177,0.00016,27.02516]
[1777903418467,36.43,78655.6,7.6,0.45128,0.00016,27.02001]
[1777903423078,36.43,78656.26,7.6,0.45138,0.00016,27.02106]
[1777903423226,36.43,78656.26,7.6,0.45138,0.00016,27.02106]
[1777903423248,36.43,78656.26,7.6,0.45138,0.00016,27.02106]
[1777903423428,36.43,78656.26,7.6,0.45138,0.00016,27.02106]
[1777903423529,36.43,78655.66,7.6,0.45128,0.00016,27.02002]
[1777903423566,36.43,78655.66,7.6,0.45128,0.00016,27.02002]
[1777903423756,36.43,78655.66,7.6,0.45128,0.00016,27.02002]
[1777903424066,36.43,78641.43,7.6,0.44901,0.00016,26.99576]
[1777903425342,36.43,78641.43,7.6,0.44901,0.00016,26.99576]
[1777903425401,36.43,78638.01,7.6,0.44847,0.00016,26.98982]
[1777903426524,36.43,78635.18,7.6,0.44802,0.00016,26.98485]
[1777903429740,36.43,78635.1,7.6,0.44801,0.00016,26.98472]
[1777903429828,36.43,78635.1,7.6,0.44801,0.00016,26.98472]
[1777903430221,36.43,78635.1,7.6,0.44801,0.00016,26.98472]
[1777903430262,36.43,78626.43,7.6,0.44663,0.00016,26.96928]
[1777903430801,36.43,78626.43,7.6,0.44663,0.00016,26.96928]
[1777903431453,36.42,78618.68,7.6,0.44539,0.00016,26.95517]
[1777903431753,36.42,78618.68,7.6,0.44539,0.00016,26.95517]
[1777903432233,36.42,78618.68,7.6,0.44539,0.00016,26.95517]
[1777903432290,36.42,78618.68,7.6,0.44539,0.00016,26.95517]
[1777903432321,36.42,78618.68,7.6,0.44539,0.00016,26.95517]
[1777903432358,36.42,78618.68,7.6,0.44539,0.00016,26.95517]
[1777903436516,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903436539,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903436566,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903436585,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903436598,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903436668,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903436680,36.42,78616.12,7.6,0.44498,0.00016,26.9504]
[1777903439138,36.42,78610.11,7.6,0.44402,0.00016,26.93923]
[1777903440382,36.42,78612.57,7.6,0.44441,0.00016,26.94381]
[1777903440859,36.42,78613.36,7.6,0.44454,0.00016,26.94526]
[1777903440916,36.42,78613.36,7.6,0.44454,0.00016,26.94526]
[1777903440991,36.42,78613.36,7.6,0.44454,0.00016,26.94526]
[1777903441027,36.42,78613.36,7.6,0.44454,0.00016,26.94526]
[1777903441191,36.42,78613.36,7.6,0.44454,0.00016,26.94526]
[1777903441297,36.42,78613.36,7.6,0.44454,0.00016,26.94526]
[1777903441398,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903441586,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442009,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442113,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442280,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442306,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442341,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442342,36.42,78618.62,7.6,0.44537,0.00016,26.95497]
[1777903442366,36.42,78628.91,7.6,0.44702,0.00016,26.97366]
[1777903442605,36.42,78628.91,7.6,0.44702,0.00016,26.97366]
[1777903442693,36.42,78628.91,7.6,0.44702,0.00016,26.97366]
[1777903442742,36.42,78628.91,7.6,0.44702,0.00016,26.97366]
[1777903443069,36.42,78628.91,7.6,0.44702,0.00016,26.97366]
[1777903443198,36.42,78628.91,7.6,0.44702,0.00016,26.97366]
[1777903443628,36.42,78634.34,7.6,0.44788,0.00016,26.98331]
[1777903443807,36.42,78634.34,7.6,0.44788,0.00016,26.98331]
[1777903444467,36.42,78634.34,7.6,0.44788,0.00016,26.98331]
[1777903445585,36.42,78626.64,7.6,0.44665,0.00016,26.96959]
[1777903448403,36.42,78622.68,7.6,0.44602,0.00016,26.96243]
[1777903448532,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903448559,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903448615,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903448673,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903448744,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903448866,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903448962,36.42,78623.09,7.6,0.44609,0.00016,26.96317]
[1777903449220,36.42,78611.09,7.6,0.44418,0.00016,26.9411]
[1777903450244,36.42,78603.93,7.6,0.44304,0.00016,26.92762]
[1777903451344,36.42,78603.93,7.6,0.44304,0.00016,26.92762]
[1777903451348,36.42,78603.93,7.6,0.44304,0.00016,26.92762]
[1777903451438,36.42,78603.93,7.6,0.44304,0.00016,26.92762]
[1777903451428,36.42,78607.67,7.6,0.44363,0.00016,26.93466]
[1777903451484,36.42,78607.67,7.6,0.44363,0.00016,26.93466]
[1777903451597,36.42,78607.67,7.6,0.44363,0.00016,26.93466]
[1777903451753,36.42,78607.67,7.6,0.44363,0.00016,26.93466]
[1777903452996,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453042,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453082,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453167,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453184,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453196,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453453,36.42,78612.74,7.6,0.44444,0.00016,26.94413]
[1777903453376,36.42,78625.7,7.6,0.4465,0.00016,26.96788]
[1777903453578,36.42,78625.7,7.6,0.4465,0.00016,26.96788]
[1777903454357,36.42,78625.7,7.6,0.4465,0.00016,26.96788]
[1777903454882,36.42,78629.39,7.6,0.44709,0.00016,26.9745]
[1777903456014,36.42,78628.74,7.6,0.44699,0.00016,26.97334]
[1777903457929,36.42,78631.2,7.6,0.44738,0.00016,26.97773]
[1777903462236,36.42,78639.74,7.6,0.44874,0.00016,26.99279]
[1777903465098,36.42,78634.1,7.6,0.44784,0.00016,26.9829]
[1777903465541,36.42,78632.77,7.6,0.44763,0.00016,26.98055]
[1777903466118,36.42,78632.77,7.6,0.44763,0.00016,26.98055]
[1777903466689,36.42,78628.58,7.6,0.44697,0.00016,26.97309]
[1777903467022,36.42,78628.58,7.6,0.44697,0.00016,26.97309]
[1777903467419,36.42,78628.58,7.6,0.44697,0.00016,26.97309]
[1777903467434,36.42,78621.56,7.6,0.44585,0.00016,26.96041]
[1777903468345,36.42,78621.56,7.6,0.44585,0.00016,26.96041]
[1777903469206,36.42,78619.62,7.6,0.44554,0.00016,26.95688]
[1777903469224,36.42,78619.62,7.6,0.44554,0.00016,26.95688]
[1777903469555,36.42,78617.95,7.6,0.44527,0.00016,26.95382]
[1777903469778,36.42,78617.95,7.6,0.44527,0.00016,26.95382]
[1777903471155,36.42,78617.83,7.6,0.44526,0.00016,26.9536]
[1777903471504,36.43,78617.08,7.6,0.44513,0.00016,26.94874]
[1777903474154,36.43,78615.54,7.6,0.44489,0.00016,26.94592]
[1777903474390,36.43,78615.54,7.6,0.44489,0.00016,26.94592]
[1777903474455,36.43,78615.54,7.6,0.44489,0.00016,26.94592]
[1777903474425,36.43,78615.47,7.6,0.44487,0.00016,26.94579]
[1777903474600,36.43,78615.47,7.6,0.44487,0.00016,26.94579]
[1777903475327,36.43,78622.18,7.6,0.44594,0.00016,26.95809]
[1777903476658,36.43,78624.71,7.6,0.44634,0.00016,26.96267]
[1777903480270,36.42,78620.35,7.6,0.44565,0.00016,26.95473]
[1777903480297,36.42,78620.35,7.6,0.44565,0.00016,26.95473]
[1777903480421,36.42,78620.35,7.6,0.44565,0.00016,26.95473]
[1777903480452,36.42,78620.35,7.6,0.44565,0.00016,26.95473]
[1777903480446,36.42,78624.31,7.6,0.44628,0.00016,26.96193]
[1777903480734,36.42,78624.31,7.6,0.44628,0.00016,26.96193]
[1777903480880,36.42,78624.31,7.6,0.44628,0.00016,26.96193]
[1777903480963,36.42,78624.31,7.6,0.44628,0.00016,26.96193]
[1777903481080,36.42,78624.31,7.6,0.44628,0.00016,26.96193]
[1777903481368,36.42,78635.04,7.6,0.44799,0.00016,26.98109]
[1777903482265,36.42,78635.04,7.6,0.44799,0.00016,26.98109]
[1777903483026,36.42,78640.52,7.6,0.44886,0.00016,26.99068]
[1777903483039,36.42,78640.52,7.6,0.44886,0.00016,26.99068]
[1777903484065,36.42,78635.34,7.6,0.44803,0.00016,26.98162]
[1777903484224,36.42,78635.34,7.6,0.44803,0.00016,26.98162]
[1777903484452,36.42,78635.34,7.6,0.44803,0.00016,26.98162]
[1777903484996,36.43,78630.58,7.6,0.44728,0.00016,26.97319]
[1777903485108,36.43,78630.58,7.6,0.44728,0.00016,26.97319]
[1777903485890,36.43,78626.56,7.6,0.44664,0.00016,26.96599]
[1777903485918,36.43,78626.56,7.6,0.44664,0.00016,26.96599]
[1777903486024,36.43,78626.56,7.6,0.44664,0.00016,26.96599]
[1777903486404,36.42,78621.26,7.6,0.44579,0.00016,26.95639]
[1777903487855,36.42,78617.86,7.6,0.44525,0.00016,26.95016]
[1777903491233,36.42,78615.27,7.6,0.44484,0.00016,26.94538]
[1777903491237,36.42,78615.27,7.6,0.44484,0.00016,26.94538]
[1777903491354,36.42,78615.27,7.6,0.44484,0.00016,26.94538]
[1777903491526,36.42,78611.84,7.6,0.44429,0.00016,26.93902]
[1777903491529,36.42,78611.84,7.6,0.44429,0.00016,26.93902]
[1777903491884,36.42,78611.84,7.6,0.44429,0.00016,26.93902]
[1777903493453,36.42,78599.74,7.6,0.44236,0.00016,26.91611]
[1777903498488,36.4,78599.55,7.6,0.4423,0.00016,26.9154]
[1777903502638,36.39,78596.35,7.6,0.44176,0.00016,26.90893]
[1777903505649,36.38,78602.51,7.6,0.44273,0.00016,26.9207]
[1777903505749,36.37,78609.46,7.6,0.44382,0.00016,26.93364]
[1777903507196,36.37,78609.46,7.6,0.44382,0.00016,26.93364]
[1777903508585,36.37,78614.29,7.6,0.44459,0.00016,26.94266]
[1777903515381,36.37,78618.68,7.6,0.44529,0.00016,26.95076]
[1777903520011,36.37,78612.39,7.6,0.44428,0.00016,26.93912]
[1777903520033,36.37,78612.39,7.6,0.44428,0.00016,26.93912]
[1777903520086,36.37,78612.39,7.6,0.44428,0.00016,26.93912]
[1777903522242,36.37,78608.03,7.6,0.44359,0.00016,26.93092]
[1777903525631,36.36,78600.7,7.6,0.44241,0.00016,26.9169]
[1777903525677,36.36,78602.71,7.6,0.44273,0.00016,26.92072]
[1777903529875,36.36,78598.61,7.6,0.44207,0.00016,26.9128]
[1777903535747,36.35,78608.64,7.6,0.44364,0.00016,26.92823]
[1777903537069,36.35,78608.64,7.6,0.44364,0.00016,26.92823]
[1777903537371,36.35,78608.64,7.6,0.44364,0.00016,26.92823]
[1777903537472,36.35,78611.53,7.6,0.4441,0.00016,26.93363]
[1777903537585,36.35,78611.53,7.6,0.4441,0.00016,26.93363]
[1777903538311,36.35,78611.53,7.6,0.4441,0.00016,26.93363]
[1777903538392,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903538616,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539530,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539552,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539557,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539591,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539637,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539640,36.35,78614.42,7.6,0.44456,0.00016,26.93902]
[1777903539723,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903539757,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903539912,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540035,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540254,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540463,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540479,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540500,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540566,36.35,78616.91,7.6,0.44495,0.00016,26.94363]
[1777903540496,36.35,78629.48,7.6,0.44696,0.00016,26.96653]
[1777903540650,36.35,78629.48,7.6,0.44696,0.00016,26.96653]
[1777903540700,36.35,78629.48,7.6,0.44696,0.00016,26.96653]
[1777903541443,36.35,78636.31,7.6,0.44805,0.00016,26.97868]
[1777903541616,36.35,78636.31,7.6,0.44805,0.00016,26.97868]
[1777903541774,36.35,78636.31,7.6,0.44805,0.00016,26.97868]
[1777903542602,36.35,78632.02,7.6,0.44737,0.00016,26.97107]
[1777903542778,36.35,78632.02,7.6,0.44737,0.00016,26.97107]
[1777903543443,36.35,78632.02,7.6,0.44737,0.00016,26.97107]
[1777903543559,36.35,78632.02,7.6,0.44737,0.00016,26.97107]
[1777903543932,36.35,78628.2,7.6,0.44676,0.00016,26.96424]
[1777903544326,36.35,78628.2,7.6,0.44676,0.00016,26.96424]
[1777903544657,36.35,78627.15,7.6,0.44659,0.00016,26.96235]
[1777903544904,36.35,78627.15,7.6,0.44659,0.00016,26.96235]
[1777903545430,36.35,78627.15,7.6,0.44659,0.00016,26.96235]
[1777903545843,36.35,78626.17,7.6,0.44643,0.00016,26.96059]
[1777903545906,36.35,78626.17,7.6,0.44643,0.00016,26.96059]
[1777903546062,36.35,78626.17,7.6,0.44643,0.00016,26.96059]
[1777903546163,36.35,78625.44,7.6,0.44632,0.00016,26.95926]
[1777903546657,36.35,78625.44,7.6,0.44632,0.00016,26.95926]
[1777903547229,36.35,78625.44,7.6,0.44632,0.00016,26.95926]
[1777903549871,36.35,78623.92,7.6,0.44607,0.00016,26.95648]
[1777903550898,36.35,78623.73,7.6,0.44604,0.00016,26.95612]
[1777903551300,36.35,78623.73,7.6,0.44604,0.00016,26.95612]
[1777903552068,36.35,78621.37,7.6,0.44566,0.00016,26.9518]
[1777903552133,36.35,78621.37,7.6,0.44566,0.00016,26.9518]
[1777903552584,36.35,78621.37,7.6,0.44566,0.00016,26.9518]
[1777903555069,36.35,78612.86,7.6,0.4443,0.00016,26.93606]
[1777903555275,36.35,78614.89,7.6,0.44463,0.00016,26.93983]
[1777903559477,36.34,78619.6,7.6,0.44537,0.00016,26.94849]
[1777903559585,36.34,78619.6,7.6,0.44537,0.00016,26.94849]
[1777903561409,36.34,78623.45,7.6,0.44599,0.00016,26.95552]
[1777903561427,36.34,78623.45,7.6,0.44599,0.00016,26.95552]
[1777903561528,36.34,78623.22,7.6,0.44595,0.00016,26.95511]
[1777903562178,36.34,78623.22,7.6,0.44595,0.00016,26.95511]
[1777903563721,36.34,78615.54,7.6,0.44473,0.00016,26.941]
[1777903570013,36.34,78607.37,7.6,0.44342,0.00016,26.92563]
[1777903573212,36.34,78607.46,7.6,0.44343,0.00016,26.92579]
[1777903573495,36.34,78607.46,7.6,0.44343,0.00016,26.92579]
[1777903575272,36.34,78612.75,7.6,0.44427,0.00016,26.9357]
[1777903575432,36.34,78612.75,7.6,0.44427,0.00016,26.9357]
[1777903576380,36.34,78614.8,7.6,0.4446,0.00016,26.93953]
[1777903576456,36.34,78611.88,7.6,0.44413,0.00016,26.93407]
[1777903576630,36.34,78611.88,7.6,0.44413,0.00016,26.93407]
[1777903576811,36.34,78611.88,7.6,0.44413,0.00016,26.93407]
[1777903576958,36.34,78611.88,7.6,0.44413,0.00016,26.93407]
[1777903577061,36.34,78611.88,7.6,0.44413,0.00016,26.93407]
[1777903577521,36.34,78611.88,7.6,0.44413,0.00016,26.93407]
[1777903577581,36.34,78601.33,7.6,0.44245,0.00016,26.91408]
[1777903577686,36.34,78601.33,7.6,0.44245,0.00016,26.91408]
[1777903578069,36.34,78590.83,7.6,0.44077,0.00016,26.89374]
[1777903580269,36.32,78591.54,7.6,0.44086,0.00016,26.89487]
[1777903580443,36.32,78591.54,7.6,0.44086,0.00016,26.89487]
[1777903580921,36.31,78590.98,7.6,0.44074,0.00016,26.89349]
[1777903584111,36.3,78584.73,7.6,0.43972,0.00016,26.88087]
[1777903588027,36.28,78584.91,7.6,0.43972,0.00016,26.88096]
[1777903590501,36.28,78584.06,7.6,0.43958,0.00016,26.87923]
[1777903590574,36.28,78584.06,7.6,0.43958,0.00016,26.87923]
[1777903590653,36.28,78584.86,7.6,0.43971,0.00016,26.88078]
[1777903590835,36.28,78584.86,7.6,0.43971,0.00016,26.88078]
[1777903590905,36.28,78584.86,7.6,0.43971,0.00016,26.88078]
[1777903591729,36.28,78579.32,7.6,0.43882,0.00016,26.86618]
[1777903595447,36.28,78574.17,7.6,0.438,0.00016,26.8558]
[1777903596763,36.28,78575.59,7.6,0.43823,0.00016,26.85871]
[1777903596826,36.28,78575.59,7.6,0.43823,0.00016,26.85871]
[1777903597171,36.28,78575.59,7.6,0.43823,0.00016,26.85871]
[1777903597737,36.28,78578.83,7.6,0.43875,0.00016,26.86529]
[1777903598472,36.28,78578.83,7.6,0.43875,0.00016,26.86529]
[1777903606273,36.28,78577.44,7.6,0.43852,0.00016,26.86239]
[1777903611308,36.28,78574.44,7.6,0.43804,0.00016,26.85635]
[1777903614638,36.28,78576.54,7.6,0.43838,0.00016,26.86065]
[1777903614649,36.28,78576.54,7.6,0.43838,0.00016,26.86065]
[1777903614771,36.28,78576.76,7.6,0.43841,0.00016,26.86108]
[1777903615336,36.28,78585.5,7.6,0.43981,0.00016,26.8786]
[1777903620370,36.28,78584.96,7.6,0.43971,0.00016,26.87744]
[1777903625406,36.27,78589.93,7.6,0.44049,0.00016,26.88718]
[1777903626885,36.27,78589.27,7.6,0.44039,0.00016,26.88586]
[1777903627160,36.27,78589.27,7.6,0.44039,0.00016,26.88586]
[1777903630577,36.27,78597.34,7.6,0.44167,0.00016,26.90158]
[1777903630680,36.27,78597.51,7.6,0.44169,0.00016,26.90189]
[1777903631447,36.27,78603.77,7.6,0.44269,0.00016,26.91391]
[1777903637489,36.26,78608.37,7.6,0.44341,0.00016,26.9225]
[1777903638532,36.26,78608.37,7.6,0.44341,0.00016,26.9225]
[1777903638590,36.26,78608.37,7.6,0.44341,0.00016,26.9225]
[1777903638638,36.26,78608.37,7.6,0.44341,0.00016,26.9225]
[1777903638642,36.25,78613.91,7.6,0.44429,0.00016,26.9329]
[1777903640511,36.26,78621.26,7.6,0.44547,0.00016,26.94655]
[1777903643062,36.26,78622.13,7.6,0.44561,0.00016,26.94816]
[1777903646018,36.26,78618.21,7.6,0.44499,0.00016,26.94098]
[1777903646553,36.26,78616.62,7.6,0.44473,0.00016,26.93802]
[1777903649212,36.26,78614.46,7.6,0.44438,0.00016,26.93397]
[1777903653201,36.25,78614.79,7.6,0.44442,0.00016,26.93105]
[1777903653215,36.25,78614.79,7.6,0.44442,0.00016,26.93105]
[1777903653314,36.25,78614.79,7.6,0.44442,0.00016,26.93105]
[1777903653585,36.25,78614.79,7.6,0.44442,0.00016,26.93105]
[1777903653602,36.26,78619.13,7.6,0.44512,0.00016,26.93912]
[1777903654378,36.26,78619.13,7.6,0.44512,0.00016,26.93912]
[1777903654390,36.26,78619.13,7.6,0.44512,0.00016,26.93912]
[1777903654482,36.26,78619.13,7.6,0.44512,0.00016,26.93912]
[1777903655099,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655176,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655195,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655201,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655301,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655342,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655391,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655417,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655604,36.26,78622.88,7.6,0.44572,0.00016,26.94603]
[1777903655618,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656071,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656085,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656231,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656236,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656395,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656462,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656552,36.26,78613.11,7.6,0.44416,0.00016,26.92795]
[1777903656622,36.26,78603.03,7.6,0.44255,0.00016,26.90888]
[1777903656826,36.26,78603.03,7.6,0.44255,0.00016,26.90888]
[1777903657057,36.26,78603.03,7.6,0.44255,0.00016,26.90888]
[1777903657140,36.26,78603.03,7.6,0.44255,0.00016,26.90888]
[1777903658443,36.26,78602.94,7.6,0.44254,0.00016,26.90871]
[1777903659066,36.26,78605.82,7.6,0.443,0.00016,26.91422]
[1777903659264,36.26,78605.82,7.6,0.443,0.00016,26.91422]
[1777903659546,36.26,78605.82,7.6,0.443,0.00016,26.91422]
[1777903659580,36.26,78605.82,7.6,0.443,0.00016,26.91422]
[1777903659643,36.26,78610.31,7.6,0.44371,0.00016,26.92271]
[1777903659838,36.26,78610.31,7.6,0.44371,0.00016,26.92271]
[1777903659851,36.26,78610.31,7.6,0.44371,0.00016,26.92271]
[1777903660650,36.26,78616.42,7.6,0.44469,0.00016,26.93412]
[1777903661237,36.26,78616.42,7.6,0.44469,0.00016,26.93412]
[1777903661241,36.26,78616.42,7.6,0.44469,0.00016,26.93412]
[1777903661301,36.26,78616.42,7.6,0.44469,0.00016,26.93412]
[1777903661474,36.26,78616.42,7.6,0.44469,0.00016,26.93412]
[1777903661587,36.26,78616.42,7.6,0.44469,0.00016,26.93412]
[1777903661658,36.26,78622.08,7.6,0.44559,0.00016,26.94456]
[1777903663605,36.26,78625.02,7.6,0.44606,0.00016,26.94994]
[1777903663708,36.26,78625.02,7.6,0.44606,0.00016,26.94994]
[1777903665485,36.26,78631.12,7.6,0.44704,0.00016,26.96099]
[1777903665645,36.26,78631.12,7.6,0.44704,0.00016,26.96099]
[1777903665857,36.26,78634.03,7.6,0.44751,0.00016,26.9662]
[1777903665911,36.26,78634.03,7.6,0.44751,0.00016,26.9662]
[1777903665935,36.26,78634.03,7.6,0.44751,0.00016,26.9662]
[1777903666772,36.26,78636.88,7.6,0.44796,0.00016,26.97127]
[1777903667081,36.26,78636.88,7.6,0.44796,0.00016,26.97127]
[1777903667839,36.26,78640.8,7.6,0.44859,0.00016,26.97817]
[1777903667897,36.26,78640.8,7.6,0.44859,0.00016,26.97817]
[1777903673741,36.26,78644.18,7.6,0.44913,0.00016,26.98406]
[1777903676485,36.26,78644.14,7.6,0.44912,0.00016,26.98399]
[1777903676487,36.26,78644.14,7.6,0.44912,0.00016,26.98399]
[1777903676555,36.26,78644.14,7.6,0.44912,0.00016,26.98399]
[1777903676611,36.26,78644.14,7.6,0.44912,0.00016,26.98399]
[1777903676652,36.26,78644.14,7.6,0.44912,0.00016,26.98399]
[1777903676701,36.26,78644.14,7.6,0.44912,0.00016,26.98399]
[1777903676774,36.26,78644.43,7.6,0.44917,0.00016,26.98448]
[1777903676843,36.26,78644.43,7.6,0.44917,0.00016,26.98448]
[1777903676949,36.26,78644.43,7.6,0.44917,0.00016,26.98448]
[1777903677154,36.26,78644.43,7.6,0.44917,0.00016,26.98448]
[1777903677816,36.26,78647.14,7.6,0.4496,0.00016,26.98918]
[1777903677894,36.26,78658.76,7.6,0.45146,0.00016,27.00893]
[1777903678978,36.26,78658.76,7.6,0.45146,0.00016,27.00893]
[1777903679080,36.26,78666.28,7.6,0.45266,0.00016,27.0214]
[1777903679739,36.26,78666.28,7.6,0.45266,0.00016,27.0214]
[1777903679839,36.26,78666.28,7.6,0.45266,0.00016,27.0214]
[1777903679902,36.25,78659.96,7.6,0.45165,0.00016,27.01092]
[1777903680790,36.25,78651.37,7.6,0.45027,0.00016,26.9964]
[1777903685003,36.25,78649.73,7.6,0.45001,0.00016,26.99357]
[1777903685011,36.25,78649.73,7.6,0.45001,0.00016,26.99357]
[1777903686313,36.25,78649.87,7.6,0.45003,0.00016,26.99381]
[1777903687244,36.25,78653.97,7.6,0.45069,0.00016,27.00079]
[1777903687821,36.25,78655.98,7.6,0.45101,0.00016,27.00419]
[1777903688892,36.25,78656.65,7.6,0.45111,0.00016,27.00531]
[1777903688953,36.25,78656.65,7.6,0.45111,0.00016,27.00531]
[1777903690380,36.25,78656.22,7.6,0.45104,0.00016,27.00457]
[1777903690400,36.25,78649.11,7.6,0.4499,0.00016,26.99246]
[1777903691352,36.25,78649.11,7.6,0.4499,0.00016,26.99246]
[1777903691685,36.25,78649.11,7.6,0.4499,0.00016,26.99246]
[1777903697001,36.25,78649.47,7.6,0.44996,0.00016,26.99304]
[1777903697221,36.25,78649.47,7.6,0.44996,0.00016,26.99304]
[1777903697666,36.25,78649.47,7.6,0.44996,0.00016,26.99304]
[1777903698051,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698265,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698277,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698447,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698459,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698465,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698666,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698701,36.25,78650.01,7.6,0.45004,0.00016,26.99396]
[1777903698854,36.25,78653.11,7.6,0.45054,0.00016,26.99925]
[1777903699133,36.25,78653.11,7.6,0.45054,0.00016,26.99925]
[1777903699210,36.25,78653.11,7.6,0.45054,0.00016,26.99925]
[1777903699284,36.25,78653.11,7.6,0.45054,0.00016,26.99925]
[1777903699766,36.25,78627.39,7.6,0.44642,0.00016,26.95406]
[1777903699819,36.25,78627.39,7.6,0.44642,0.00016,26.95406]
[1777903699891,36.25,78627.39,7.6,0.44642,0.00016,26.95406]
[1777903699944,36.25,78627.39,7.6,0.44642,0.00016,26.95406]
[1777903700459,36.25,78627.39,7.6,0.44642,0.00016,26.95406]
[1777903700562,36.25,78591.67,7.6,0.44071,0.00016,26.88658]
[1777903700994,36.25,78591.67,7.6,0.44071,0.00016,26.88658]
[1777903701531,36.25,78591.67,7.6,0.44071,0.00016,26.88658]
[1777903701564,36.25,78591.67,7.6,0.44071,0.00016,26.88658]
[1777903701592,36.24,78564.99,7.6,0.43645,0.00016,26.8326]
[1777903702146,36.24,78564.99,7.6,0.43645,0.00016,26.8326]
[1777903702500,36.24,78564.99,7.6,0.43645,0.00016,26.8326]
[1777903702598,36.25,78573.47,7.6,0.43781,0.00016,26.8501]
[1777903702780,36.25,78573.47,7.6,0.43781,0.00016,26.8501]
[1777903703064,36.25,78573.47,7.6,0.43781,0.00016,26.8501]
[1777903703229,36.25,78573.47,7.6,0.43781,0.00016,26.8501]
[1777903703286,36.25,78574.73,7.6,0.43801,0.00016,26.85268]
[1777903703847,36.25,78574.73,7.6,0.43801,0.00016,26.85268]
[1777903703859,36.25,78574.73,7.6,0.43801,0.00016,26.85268]
[1777903704058,36.25,78574.73,7.6,0.43801,0.00016,26.85268]
[1777903704233,36.25,78574.73,7.6,0.43801,0.00016,26.85268]
[1777903704327,36.25,78588.68,7.6,0.44023,0.00016,26.8807]
[1777903704965,36.25,78588.68,7.6,0.44023,0.00016,26.8807]
[1777903705455,36.25,78588.68,7.6,0.44023,0.00016,26.8807]
[1777903705580,36.25,78588.68,7.6,0.44023,0.00016,26.8807]
[1777903705639,36.25,78611.33,7.6,0.44386,0.00016,26.92444]
[1777903706201,36.25,78611.33,7.6,0.44386,0.00016,26.92444]
[1777903706252,36.25,78600.18,7.6,0.44207,0.00016,26.9032]
[1777903706843,36.25,78600.18,7.6,0.44207,0.00016,26.9032]
[1777903707134,36.25,78600.18,7.6,0.44207,0.00016,26.9032]
[1777903707353,36.25,78600.18,7.6,0.44207,0.00016,26.9032]
[1777903707370,36.25,78584.57,7.6,0.43958,0.00016,26.87255]
[1777903707789,36.25,78584.57,7.6,0.43958,0.00016,26.87255]
[1777903707997,36.25,78595.34,7.6,0.4413,0.00016,26.89381]
[1777903710551,36.25,78595.83,7.6,0.44138,0.00016,26.89477]
[1777903710586,36.25,78595.83,7.6,0.44138,0.00016,26.89477]
[1777903710653,36.25,78590.51,7.6,0.44053,0.00016,26.88436]
[1777903710874,36.25,78590.51,7.6,0.44053,0.00016,26.88436]
[1777903710918,36.25,78590.51,7.6,0.44053,0.00016,26.88436]
[1777903711328,36.25,78590.51,7.6,0.44053,0.00016,26.88436]
[1777903711484,36.25,78590.51,7.6,0.44053,0.00016,26.88436]
[1777903711670,36.25,78589.77,7.6,0.4404,0.00016,26.87939]
[1777903712189,36.25,78589.77,7.6,0.4404,0.00016,26.87939]
[1777903712536,36.25,78589.77,7.6,0.4404,0.00016,26.87939]
[1777903712652,36.25,78589.77,7.6,0.4404,0.00016,26.87939]
[1777903712719,36.25,78604.23,7.6,0.44271,0.00016,26.90745]
[1777903713516,36.25,78604.23,7.6,0.44271,0.00016,26.90745]
[1777903713538,36.24,78601.35,7.6,0.44225,0.00016,26.9019]
[1777903716705,36.24,78604.72,7.6,0.44278,0.00016,26.90836]
[1777903717133,36.24,78603.88,7.6,0.44265,0.00016,26.90674]
[1777903717383,36.24,78603.88,7.6,0.44265,0.00016,26.90674]
[1777903718519,36.24,78597.54,7.6,0.44164,0.00016,26.89452]
[1777903719554,36.24,78597.54,7.6,0.44164,0.00016,26.89452]
[1777903721606,36.24,78598.41,7.6,0.44177,0.00016,26.89615]
[1777903723989,36.24,78604.91,7.6,0.4428,0.00016,26.90861]
[1777903725868,36.24,78599.12,7.6,0.44188,0.00016,26.89746]
[1777903725913,36.24,78599.12,7.6,0.44188,0.00016,26.89746]
[1777903725946,36.24,78599.12,7.6,0.44188,0.00016,26.89746]
[1777903726038,36.24,78599.12,7.6,0.44188,0.00016,26.89746]
[1777903726120,36.24,78599.12,7.6,0.44188,0.00016,26.89746]
[1777903726486,36.24,78599.12,7.6,0.44188,0.00016,26.89746]
[1777903727509,36.24,78595.18,7.6,0.44125,0.00016,26.8898]
[1777903727581,36.23,78587.12,7.6,0.43995,0.00016,26.87388]
[1777903730450,36.23,78594.58,7.6,0.44114,0.00016,26.88854]
[1777903733578,36.23,78591.6,7.6,0.44066,0.00016,26.88266]
[1777903734607,36.23,78603.42,7.6,0.44254,0.00016,26.90556]
[1777903736048,36.23,78608.16,7.6,0.4433,0.00016,26.9146]
[1777903741240,36.22,78611.26,7.6,0.44379,0.00016,26.92038]
[1777903744280,36.22,78614.22,7.6,0.44426,0.00016,26.92592]
[1777903744448,36.22,78614.22,7.6,0.44426,0.00016,26.92592]
[1777903745535,36.22,78614.6,7.6,0.44432,0.00016,26.92662]
[1777903750454,36.22,78612.59,7.6,0.444,0.00016,26.92283]
[1777903750505,36.22,78612.59,7.6,0.444,0.00016,26.92283]
[1777903750897,36.22,78612.33,7.6,0.44396,0.00016,26.92233]
[1777903750913,36.22,78612.33,7.6,0.44396,0.00016,26.92233]
[1777903754033,36.22,78607.42,7.6,0.44317,0.00016,26.91304]
[1777903756947,36.22,78605.67,7.6,0.44289,0.00016,26.90969]
[1777903758029,36.22,78605.53,7.6,0.44287,0.00016,26.90942]
[1777903759263,36.22,78605.77,7.6,0.4429,0.00016,26.90988]
[1777903759303,36.22,78605.77,7.6,0.4429,0.00016,26.90988]
[1777903759374,36.22,78604.96,7.6,0.44277,0.00016,26.90833]
[1777903759903,36.22,78604.96,7.6,0.44277,0.00016,26.90833]
[1777903760560,36.22,78604.96,7.6,0.44277,0.00016,26.90833]
[1777903760611,36.22,78597.41,7.6,0.44156,0.00016,26.89375]
[1777903761775,36.22,78597.41,7.6,0.44156,0.00016,26.89375]
[1777903761387,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903761854,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903761889,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903761902,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903761911,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903762481,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903762585,36.22,78585.16,7.6,0.4396,0.00016,26.86961]
[1777903762686,36.22,78575.28,7.6,0.43803,0.00016,26.84968]
[1777903763475,36.22,78575.28,7.6,0.43803,0.00016,26.84968]
[1777903765958,36.22,78571.04,7.6,0.43735,0.00016,26.84102]
[1777903765999,36.22,78571.04,7.6,0.43735,0.00016,26.84102]
[1777903766097,36.22,78571.04,7.6,0.43735,0.00016,26.84102]
[1777903766424,36.22,78563.85,7.6,0.4362,0.00016,26.82613]
[1777903766986,36.22,78563.85,7.6,0.4362,0.00016,26.82613]
[1777903767432,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768099,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768137,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768267,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768509,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768774,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768811,36.22,78553.37,7.6,0.43453,0.00016,26.80403]
[1777903768908,36.22,78550.15,7.6,0.43402,0.00016,26.79715]
[1777903769042,36.22,78550.15,7.6,0.43402,0.00016,26.79715]
[1777903769094,36.22,78550.15,7.6,0.43402,0.00016,26.79715]
[1777903769100,36.22,78550.15,7.6,0.43402,0.00016,26.79715]
[1777903769238,36.22,78550.15,7.6,0.43402,0.00016,26.79715]
[1777903769517,36.22,78550.15,7.6,0.43402,0.00016,26.79715]
[1777903769815,36.22,78527.8,7.6,0.43046,0.00016,26.74813]
[1777903769970,36.22,78527.8,7.6,0.43046,0.00016,26.74813]
[1777903770121,36.22,78527.8,7.6,0.43046,0.00016,26.74813]
[1777903770263,36.22,78527.8,7.6,0.43046,0.00016,26.74813]
[1777903770553,36.22,78510.99,7.6,0.42778,0.00016,26.70986]
[1777903770937,36.22,78510.99,7.6,0.42778,0.00016,26.70986]
[1777903771295,36.22,78510.99,7.6,0.42778,0.00016,26.70986]
[1777903771511,36.22,78519.7,7.6,0.42916,0.00016,26.72635]
[1777903775290,36.22,78520.75,7.6,0.42932,0.00016,26.7287]
[1777903775489,36.22,78513.83,7.6,0.42822,0.00016,26.71286]
[1777903776541,36.22,78513.83,7.6,0.42822,0.00016,26.71286]
[1777903776561,36.22,78513.83,7.6,0.42822,0.00016,26.71286]
[1777903776650,36.22,78513.83,7.6,0.42822,0.00016,26.71286]
[1777903776748,36.22,78513.83,7.6,0.42822,0.00016,26.71286]
[1777903776762,36.22,78513.83,7.6,0.42822,0.00016,26.71286]
[1777903776817,36.22,78510.16,7.6,0.42763,0.00016,26.70431]
[1777903776984,36.22,78510.16,7.6,0.42763,0.00016,26.70431]
[1777903777048,36.22,78510.16,7.6,0.42763,0.00016,26.70431]
[1777903777505,36.22,78508.28,7.6,0.42733,0.00016,26.69995]
[1777903778511,36.22,78519.45,7.6,0.42911,0.00016,26.72564]
[1777903779403,36.22,78519.45,7.6,0.42911,0.00016,26.72564]
[1777903781144,36.22,78523.45,7.6,0.42975,0.00016,26.73473]
[1777903781197,36.22,78523.45,7.6,0.42975,0.00016,26.73473]
[1777903781451,36.22,78523.45,7.6,0.42975,0.00016,26.73473]
[1777903781620,36.22,78523.45,7.6,0.42975,0.00016,26.73473]
[1777903781729,36.22,78523.45,7.6,0.42975,0.00016,26.73473]
[1777903781753,36.22,78525.93,7.6,0.43014,0.00016,26.74033]
[1777903781971,36.22,78525.93,7.6,0.43014,0.00016,26.74033]
[1777903782057,36.22,78525.93,7.6,0.43014,0.00016,26.74033]
[1777903782173,36.22,78525.93,7.6,0.43014,0.00016,26.74033]
[1777903782206,36.22,78525.93,7.6,0.43014,0.00016,26.74033]
[1777903782539,36.22,78535.39,7.6,0.43165,0.00016,26.76142]
[1777903783828,36.22,78535.39,7.6,0.43165,0.00016,26.76142]
[1777903784144,36.22,78535.86,7.6,0.43173,0.00016,26.76249]
[1777903784553,36.22,78543.7,7.6,0.43298,0.00016,26.77968]
[1777903786002,36.22,78543.73,7.6,0.43298,0.00016,26.77976]
[1777903786249,36.22,78543.73,7.6,0.43298,0.00016,26.77976]
[1777903786388,36.22,78543.73,7.6,0.43298,0.00016,26.77976]
[1777903786459,36.22,78543.73,7.6,0.43298,0.00016,26.77976]
[1777903786567,36.22,78535.08,7.6,0.43161,0.00016,26.7608]
[1777903786977,36.22,78535.08,7.6,0.43161,0.00016,26.7608]
[1777903786998,36.22,78535.08,7.6,0.43161,0.00016,26.7608]
[1777903787034,36.22,78535.08,7.6,0.43161,0.00016,26.7608]
[1777903787574,36.22,78524.07,7.6,0.42985,0.00016,26.73621]
[1777903788581,36.22,78516.12,7.6,0.42858,0.00016,26.71809]
[1777903789699,36.22,78516.12,7.6,0.42858,0.00016,26.71809]
[1777903789711,36.22,78516.12,7.6,0.42858,0.00016,26.71809]
[1777903789789,36.22,78518.3,7.6,0.42893,0.00016,26.72303]
[1777903790200,36.22,78518.3,7.6,0.42893,0.00016,26.72303]
[1777903790369,36.22,78518.3,7.6,0.42893,0.00016,26.72303]
[1777903790381,36.22,78518.3,7.6,0.42893,0.00016,26.72303]
[1777903790422,36.22,78518.3,7.6,0.42893,0.00016,26.72303]
[1777903790585,36.22,78518.3,7.6,0.42893,0.00016,26.72303]
[1777903790680,36.22,78524.44,7.6,0.4299,0.00016,26.73696]
[1777903791586,36.22,78524.44,7.6,0.4299,0.00016,26.73696]
[1777903792568,36.22,78526.65,7.6,0.43025,0.00016,26.74192]
[1777903793862,36.21,78526.63,7.6,0.43025,0.00016,26.74185]
[1777903794346,36.21,78526.63,7.6,0.43025,0.00016,26.74185]
[1777903794622,36.22,78532.12,7.6,0.43113,0.00016,26.75415]
[1777903796046,36.22,78530.55,7.6,0.43088,0.00016,26.75067]
[1777903796637,36.22,78530.93,7.6,0.43094,0.00016,26.7515]
[1777903798842,36.22,78531.39,7.6,0.43101,0.00016,26.75251]
[1777903799009,36.21,78532.23,7.6,0.43114,0.00016,26.75437]
[1777903799120,36.21,78532.23,7.6,0.43114,0.00016,26.75437]
[1777903799657,36.22,78535.1,7.6,0.4316,0.00016,26.76075]
[1777903800310,36.22,78535.1,7.6,0.4316,0.00016,26.76075]
[1777903800502,36.22,78535.1,7.6,0.4316,0.00016,26.76075]
[1777903800665,36.22,78534.39,7.6,0.43149,0.00016,26.75919]
[1777903801253,36.22,78534.39,7.6,0.43149,0.00016,26.75919]
[1777903801607,36.22,78534.39,7.6,0.43149,0.00016,26.75919]
[1777903801676,36.22,78526.08,7.6,0.43016,0.00016,26.74064]
[1777903801909,36.22,78526.08,7.6,0.43016,0.00016,26.74064]
[1777903802055,36.22,78526.08,7.6,0.43016,0.00016,26.74064]
[1777903802859,36.22,78526.08,7.6,0.43016,0.00016,26.74064]
[1777903802679,36.22,78518.14,7.6,0.4289,0.00016,26.72265]
[1777903802882,36.22,78518.14,7.6,0.4289,0.00016,26.72265]
[1777903803647,36.22,78518.14,7.6,0.4289,0.00016,26.72265]
[1777903803653,36.22,78518.14,7.6,0.4289,0.00016,26.72265]
[1777903803981,36.21,78517.88,7.6,0.42885,0.00016,26.72202]
[1777903804419,36.21,78517.88,7.6,0.42885,0.00016,26.72202]
[1777903804551,36.21,78517.88,7.6,0.42885,0.00016,26.72202]
[1777903804568,36.21,78517.88,7.6,0.42885,0.00016,26.72202]
[1777903804599,36.21,78517.88,7.6,0.42885,0.00016,26.72202]
[1777903804760,36.22,78532.84,7.6,0.43124,0.00016,26.75574]
[1777903805131,36.22,78532.84,7.6,0.43124,0.00016,26.75574]
[1777903805225,36.22,78532.84,7.6,0.43124,0.00016,26.75574]
[1777903805244,36.22,78532.84,7.6,0.43124,0.00016,26.75574]
[1777903805699,36.22,78546.66,7.6,0.43345,0.00016,26.78604]
[1777903806583,36.22,78546.66,7.6,0.43345,0.00016,26.78604]
[1777903807823,36.22,78552.38,7.6,0.43436,0.00016,26.79834]
[1777903807957,36.22,78551.95,7.6,0.43429,0.00016,26.79742]
[1777903808256,36.22,78551.95,7.6,0.43429,0.00016,26.79742]
[1777903811339,36.22,78556.41,7.6,0.435,0.00016,26.80693]
[1777903813981,36.22,78553.7,7.6,0.43457,0.00016,26.80117]
[1777903814184,36.22,78553.7,7.6,0.43457,0.00016,26.80117]
[1777903814406,36.22,78553.7,7.6,0.43457,0.00016,26.80117]
[1777903817799,36.22,78560.03,7.6,0.43558,0.00016,26.81459]
[1777903817854,36.22,78560.03,7.6,0.43558,0.00016,26.81459]
[1777903818282,36.22,78561.48,7.6,0.43581,0.00016,26.81764]
[1777903818825,36.22,78561.48,7.6,0.43581,0.00016,26.81764]
[1777903818835,36.22,78568.03,7.6,0.43686,0.00016,26.83129]
[1777903820385,36.22,78569.54,7.6,0.4371,0.00016,26.8344]
[1777903821099,36.22,78575.38,7.6,0.43803,0.00016,26.84637]
[1777903821200,36.22,78575.38,7.6,0.43803,0.00016,26.84637]
[1777903821267,36.22,78575.38,7.6,0.43803,0.00016,26.84637]
[1777903821514,36.22,78575.38,7.6,0.43803,0.00016,26.84637]
[1777903821812,36.22,78583.05,7.6,0.43926,0.00016,26.86187]
[1777903822937,36.21,78584.7,7.6,0.43952,0.00016,26.86515]
[1777903823227,36.21,78584.7,7.6,0.43952,0.00016,26.86515]
[1777903823825,36.21,78592.22,7.6,0.44072,0.00016,26.88004]
[1777903825327,36.21,78592.82,7.6,0.44081,0.00016,26.8812]
[1777903825862,36.21,78592.82,7.6,0.44081,0.00016,26.8812]
[1777903825924,36.21,78596.84,7.6,0.44145,0.00016,26.88904]
[1777903826403,36.21,78596.84,7.6,0.44145,0.00016,26.88904]
[1777903826847,36.21,78595.55,7.6,0.44124,0.00016,26.8865]
[1777903828444,36.21,78598.66,7.6,0.44174,0.00016,26.89254]
[1777903829986,36.21,78599.95,7.6,0.44195,0.00016,26.89504]
[1777903830941,36.21,78599.61,7.6,0.44189,0.00016,26.89438]
[1777903831554,36.21,78599.61,7.6,0.44189,0.00016,26.89438]
[1777903831882,36.21,78600.34,7.6,0.442,0.00016,26.89229]
[1777903832971,36.21,78596.65,7.6,0.44141,0.00016,26.88511]
[1777903833339,36.21,78596.65,7.6,0.44141,0.00016,26.88511]
[1777903833896,36.21,78593.05,7.6,0.44083,0.00016,26.87806]
[1777903836958,36.21,78598.6,7.6,0.44172,0.00016,26.88887]
[1777903837005,36.21,78598.6,7.6,0.44172,0.00016,26.88887]
[1777903837759,36.21,78598.6,7.6,0.44172,0.00016,26.88887]
[1777903837859,36.21,78598.6,7.6,0.44172,0.00016,26.88887]
[1777903838584,36.2,78600.27,7.6,0.44198,0.00016,26.89207]
[1777903838763,36.2,78600.27,7.6,0.44198,0.00016,26.89207]
[1777903838850,36.2,78600.27,7.6,0.44198,0.00016,26.89207]
[1777903838877,36.2,78600.27,7.6,0.44198,0.00016,26.89207]
[1777903838856,36.2,78616.26,7.6,0.44454,0.00016,26.92243]
[1777903839154,36.2,78616.26,7.6,0.44454,0.00016,26.92243]
[1777903839224,36.2,78616.26,7.6,0.44454,0.00016,26.92243]
[1777903839433,36.2,78616.26,7.6,0.44454,0.00016,26.92243]
[1777903839844,36.2,78616.26,7.6,0.44454,0.00016,26.92243]
[1777903839862,36.2,78616.26,7.6,0.44454,0.00016,26.92243]
[1777903839848,36.2,78626.59,7.6,0.44619,0.00016,26.94146]
[1777903840517,36.2,78626.59,7.6,0.44619,0.00016,26.94146]
[1777903840671,36.2,78626.59,7.6,0.44619,0.00016,26.94146]
[1777903840750,36.2,78626.59,7.6,0.44619,0.00016,26.94146]
[1777903840819,36.2,78626.59,7.6,0.44619,0.00016,26.94146]
[1777903840849,36.2,78626.59,7.6,0.44619,0.00016,26.94146]
[1777903840832,36.2,78640.87,7.6,0.44848,0.00016,26.96701]
[1777903841255,36.2,78640.87,7.6,0.44848,0.00016,26.96701]
[1777903841789,36.2,78640.87,7.6,0.44848,0.00016,26.96701]
[1777903841813,36.2,78650.85,7.6,0.45008,0.00016,26.98433]
[1777903841961,36.2,78650.85,7.6,0.45008,0.00016,26.98433]
[1777903843536,36.2,78656.45,7.6,0.45098,0.00016,26.99387]
[1777903844223,36.2,78662.09,7.6,0.45188,0.00016,27.00332]
[1777903845585,36.2,78661.92,7.6,0.45186,0.00016,27.00303]
[1777903849876,36.2,78658.36,7.6,0.45128,0.00016,26.99703]
[1777903849951,36.2,78658.36,7.6,0.45128,0.00016,26.99703]
[1777903850056,36.2,78658.17,7.6,0.45125,0.00016,26.99671]
[1777903851447,36.2,78663.04,7.6,0.45203,0.00016,27.00484]
[1777903853034,36.2,78675.27,7.6,0.45399,0.00016,27.02482]
[1777903854420,36.2,78675.27,7.6,0.45399,0.00016,27.02482]
[1777903854558,36.2,78675.27,7.6,0.45399,0.00016,27.02482]
[1777903855603,36.2,78673.65,7.6,0.45373,0.00016,27.0222]
[1777903857890,36.2,78676.01,7.6,0.4541,0.00016,27.02598]
[1777903857944,36.19,78675.44,7.6,0.45401,0.00016,27.02505]
[1777903858196,36.19,78675.44,7.6,0.45401,0.00016,27.02505]
[1777903859031,36.19,78677.88,7.6,0.4544,0.00016,27.02897]
[1777903860708,36.19,78683.15,7.6,0.45525,0.00016,27.03732]
[1777903860966,36.19,78683.84,7.6,0.45536,0.00016,27.0384]
[1777903861215,36.19,78683.84,7.6,0.45536,0.00016,27.0384]
[1777903861704,36.19,78683.84,7.6,0.45536,0.00016,27.0384]
[1777903862221,36.19,78680.27,7.6,0.45478,0.00016,27.03276]
[1777903865102,36.19,78679.98,7.6,0.45474,0.00016,27.03229]
[1777903865157,36.19,78679.98,7.6,0.45474,0.00016,27.03229]
[1777903865368,36.19,78679.98,7.6,0.45474,0.00016,27.03229]
[1777903865494,36.19,78679.98,7.6,0.45474,0.00016,27.03229]
[1777903866634,36.19,78682.94,7.6,0.45521,0.00016,27.03696]
[1777903866884,36.19,78682.94,7.6,0.45521,0.00016,27.03696]
[1777903866886,36.19,78690.33,7.6,0.4564,0.00016,27.04849]
[1777903867626,36.19,78690.33,7.6,0.4564,0.00016,27.04849]
[1777903867691,36.19,78687.16,7.6,0.45589,0.00016,27.04357]
[1777903869782,36.19,78682.55,7.6,0.45515,0.00016,27.03634]
[1777903869893,36.19,78682.55,7.6,0.45515,0.00016,27.03634]
[1777903869924,36.19,78682.55,7.6,0.45515,0.00016,27.03634]
[1777903870170,36.19,78681.85,7.6,0.45503,0.00016,27.03521]
[1777903870626,36.19,78681.85,7.6,0.45503,0.00016,27.03521]
[1777903871695,36.19,78687.13,7.6,0.45588,0.00016,27.0435]
[1777903871787,36.19,78695.36,7.6,0.4572,0.00016,27.05615]
[1777903873693,36.19,78694.87,7.6,0.45712,0.00016,27.0554]
[1777903873965,36.18,78692.23,7.6,0.45669,0.00016,27.05133]
[1777903877993,36.18,78689.06,7.6,0.45618,0.00016,27.0464]
[1777903878867,36.18,78689.06,7.6,0.45618,0.00016,27.0464]
[1777903878953,36.18,78687.5,7.6,0.45592,0.00016,27.04395]
[1777903881390,36.18,78683.19,7.6,0.45523,0.00016,27.03719]
[1777903881456,36.18,78683.19,7.6,0.45523,0.00016,27.03719]
[1777903881830,36.18,78683.19,7.6,0.45523,0.00016,27.03719]
[1777903881854,36.18,78683.19,7.6,0.45523,0.00016,27.03719]
[1777903881955,36.18,78682.64,7.6,0.45514,0.00016,27.03632]
[1777903884389,36.18,78686.04,7.6,0.45569,0.00016,27.04165]
[1777903884503,36.18,78686.04,7.6,0.45569,0.00016,27.04165]
[1777903884690,36.18,78686.04,7.6,0.45569,0.00016,27.04165]
[1777903884708,36.18,78686.27,7.6,0.45572,0.00016,27.042]
[1777903885669,36.18,78686.27,7.6,0.45572,0.00016,27.042]
[1777903885818,36.18,78678.11,7.6,0.45441,0.00016,27.0291]
[1777903886280,36.18,78666.24,7.6,0.4525,0.00016,27.00982]
[1777903887585,36.18,78666.24,7.6,0.4525,0.00016,27.00982]
[1777903888831,36.17,78667.59,7.6,0.45272,0.00016,27.01203]
[1777903889559,36.17,78667.41,7.6,0.45269,0.00016,27.01172]
[1777903889562,36.17,78667.41,7.6,0.45269,0.00016,27.01172]
[1777903889791,36.17,78667.41,7.6,0.45269,0.00016,27.01172]
[1777903890049,36.17,78669.43,7.6,0.45301,0.00016,27.01504]
[1777903890738,36.17,78669.43,7.6,0.45301,0.00016,27.01504]
[1777903890826,36.17,78679.43,7.6,0.45462,0.00016,27.03117]
[1777903891316,36.17,78686.37,7.6,0.45572,0.00016,27.03864]
[1777903892364,36.17,78686.37,7.6,0.45572,0.00016,27.03864]
[1777903892732,36.17,78686.37,7.6,0.45572,0.00016,27.03864]
[1777903892753,36.17,78686.37,7.6,0.45572,0.00016,27.03864]
[1777903892834,36.17,78689.91,7.6,0.45629,0.00016,27.04414]
[1777903894064,36.17,78689.73,7.6,0.45626,0.00016,27.04386]
[1777903894744,36.17,78689.73,7.6,0.45626,0.00016,27.04386]
[1777903894836,36.17,78689.73,7.6,0.45626,0.00016,27.04386]
[1777903894841,36.17,78689.73,7.6,0.45626,0.00016,27.04386]
[1777903894936,36.17,78698.91,7.6,0.45774,0.00016,27.05788]
[1777903896050,36.17,78704.25,7.6,0.4586,0.00016,27.06587]
[1777903896352,36.17,78709.71,7.6,0.45948,0.00016,27.07392]
[1777903897648,36.17,78709.71,7.6,0.45948,0.00016,27.07392]
[1777903897747,36.17,78709.71,7.6,0.45948,0.00016,27.07392]
[1777903898651,36.17,78710.24,7.6,0.45957,0.00016,27.07471]
[1777903898670,36.17,78717.74,7.6,0.46077,0.00016,27.08552]
[1777903900576,36.18,78718.78,7.6,0.46094,0.00016,27.08701]
[1777903901037,36.18,78718.94,7.6,0.46097,0.00016,27.08725]
[1777903901584,36.18,78718.94,7.6,0.46097,0.00016,27.08725]
[1777903903340,36.18,78720.07,7.6,0.46115,0.00016,27.08887]
[1777903903439,36.18,78720.07,7.6,0.46115,0.00016,27.08887]
[1777903903512,36.18,78720.07,7.6,0.46115,0.00016,27.08887]
[1777903903522,36.18,78720.07,7.6,0.46115,0.00016,27.08887]
[1777903903839,36.18,78720.07,7.6,0.46115,0.00016,27.08887]
[1777903904827,36.18,78725.59,7.6,0.46204,0.00016,27.09662]
[1777903905044,36.18,78727.3,7.6,0.46232,0.00016,27.099]
[1777903905419,36.18,78734.37,7.6,0.46346,0.00016,27.10866]
[1777903910455,36.18,78738.91,7.6,0.46419,0.00016,27.11475]
[1777903911359,36.18,78738.91,7.6,0.46419,0.00016,27.11475]
[1777903914115,36.18,78743.56,7.6,0.46493,0.00016,27.12089]
[1777903914360,36.18,78743.56,7.6,0.46493,0.00016,27.12089]
[1777903914492,36.18,78743.56,7.6,0.46493,0.00016,27.12089]
[1777903914526,36.18,78743.56,7.6,0.46493,0.00016,27.12089]
[1777903914851,36.18,78743.56,7.6,0.46493,0.00016,27.12089]
[1777903914959,36.18,78743.56,7.6,0.46493,0.00016,27.12089]
[1777903914984,36.18,78751.99,7.6,0.46629,0.00016,27.13178]
[1777903915180,36.18,78751.99,7.6,0.46629,0.00016,27.13178]
[1777903915432,36.18,78751.99,7.6,0.46629,0.00016,27.13178]
[1777903915497,36.18,78751.99,7.6,0.46629,0.00016,27.13178]
[1777903915577,36.18,78751.99,7.6,0.46629,0.00016,27.13178]
[1777903915747,36.18,78765.19,7.6,0.46841,0.00016,27.14821]
[1777903916377,36.18,78765.19,7.6,0.46841,0.00016,27.14821]
[1777903916613,36.18,78765.19,7.6,0.46841,0.00016,27.14821]
[1777903916616,36.18,78765.19,7.6,0.46841,0.00016,27.14821]
[1777903916700,36.18,78776.09,7.6,0.47017,0.00016,27.16121]
[1777903918084,36.18,78777.59,7.6,0.47041,0.00016,27.16296]
[1777903918123,36.18,78777.59,7.6,0.47041,0.00016,27.16296]
[1777903918614,36.18,78777.59,7.6,0.47041,0.00016,27.16296]
[1777903918907,36.18,78777.59,7.6,0.47041,0.00016,27.16296]
[1777903918944,36.18,78775.99,7.6,0.47015,0.00016,27.16109]
[1777903920524,36.18,78770.07,7.6,0.4692,0.00016,27.1541]
[1777903921654,36.18,78770.07,7.6,0.4692,0.00016,27.1541]
[1777903921899,36.18,78770.07,7.6,0.4692,0.00016,27.1541]
[1777903921732,36.18,78768.22,7.6,0.4689,0.00016,27.15189]
[1777903922651,36.18,78768.22,7.6,0.4689,0.00016,27.15189]
[1777903923379,36.18,78770.54,7.6,0.46928,0.00016,27.15466]
[1777903923547,36.18,78769.57,7.6,0.46912,0.00016,27.1535]
[1777903924054,36.18,78769.57,7.6,0.46912,0.00016,27.1535]
[1777903924160,36.18,78769.57,7.6,0.46912,0.00016,27.1535]
[1777903924308,36.18,78769.57,7.6,0.46912,0.00016,27.1535]
[1777903924966,36.18,78772.79,7.6,0.46964,0.00016,27.15733]
[1777903925718,36.18,78772.79,7.6,0.46964,0.00016,27.15733]
[1777903929533,36.17,78779.55,7.6,0.47072,0.00016,27.1652]
[1777903931466,36.17,78784.8,7.6,0.47157,0.00016,27.17117]
[1777903931724,36.17,78784.8,7.6,0.47157,0.00016,27.17117]
[1777903931916,36.17,78784.8,7.6,0.47157,0.00016,27.17117]
[1777903931936,36.17,78788.13,7.6,0.4721,0.00016,27.1749]
[1777903932262,36.17,78788.13,7.6,0.4721,0.00016,27.1749]
[1777903932349,36.17,78788.13,7.6,0.4721,0.00016,27.1749]
[1777903932360,36.17,78788.13,7.6,0.4721,0.00016,27.1749]
[1777903932610,36.17,78781.48,7.6,0.47103,0.00016,27.16738]
[1777903934624,36.17,78772.12,7.6,0.46952,0.00016,27.15646]
[1777903936741,36.17,78770.93,7.6,0.46932,0.00016,27.15504]
[1777903938838,36.16,78774.43,7.6,0.46988,0.00016,27.15916]
[1777903938960,36.16,78774.43,7.6,0.46988,0.00016,27.15916]
[1777903939662,36.16,78780.22,7.6,0.47081,0.00016,27.16589]
[1777903940589,36.16,78780.22,7.6,0.47081,0.00016,27.16589]
[1777903944532,36.16,78784.36,7.6,0.47148,0.00016,27.1706]
[1777903945457,36.16,78786.03,7.6,0.47175,0.00016,27.17248]
[1777903945805,36.16,78786.03,7.6,0.47175,0.00016,27.17248]
[1777903945890,36.16,78786.03,7.6,0.47175,0.00016,27.17248]
[1777903945991,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946059,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946174,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946214,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946335,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946401,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946605,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946792,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903947004,36.16,78796.42,7.6,0.47342,0.00016,27.18392]
[1777903946892,36.16,78803.75,7.6,0.4746,0.00016,27.19171]
[1777903947317,36.16,78803.75,7.6,0.4746,0.00016,27.19171]
[1777903947724,36.16,78811.19,7.6,0.4758,0.00016,27.19938]
[1777903948488,36.16,78811.19,7.6,0.4758,0.00016,27.19938]
[1777903948584,36.16,78811.19,7.6,0.4758,0.00016,27.19938]
[1777903951691,36.16,78815.21,7.6,0.47645,0.00016,27.20342]
[1777903951735,36.16,78815.21,7.6,0.47645,0.00016,27.20342]
[1777903952260,36.16,78821.23,7.6,0.47742,0.00016,27.20587]
[1777903952303,36.16,78821.23,7.6,0.47742,0.00016,27.20587]
[1777903952799,36.16,78821.23,7.6,0.47742,0.00016,27.20587]
[1777903952933,36.16,78821.23,7.6,0.47742,0.00016,27.20587]
[1777903952998,36.16,78821.23,7.6,0.47742,0.00016,27.20587]
[1777903953898,36.16,78826.21,7.6,0.47822,0.00016,27.21064]
[1777903953996,36.16,78834.02,7.6,0.47948,0.00016,27.2179]
[1777903955350,36.16,78830.13,7.6,0.47885,0.00016,27.21432]
[1777903955569,36.16,78830.13,7.6,0.47885,0.00016,27.21432]
[1777903956489,36.16,78826.9,7.6,0.47833,0.00016,27.21129]
[1777903956695,36.16,78826.9,7.6,0.47833,0.00016,27.21129]
[1777903958166,36.16,78835.13,7.6,0.47966,0.00016,27.21891]
[1777903958727,36.16,78835.13,7.6,0.47966,0.00016,27.21891]
[1777903959072,36.16,78837.31,7.6,0.48001,0.00016,27.22088]
[1777903963993,36.16,78838.0,7.6,0.48012,0.00016,27.2215]
[1777903964377,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964400,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964407,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964420,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964436,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964461,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964476,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964653,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964706,36.16,78838.83,7.6,0.48026,0.00016,27.22224]
[1777903964858,36.16,78849.47,7.6,0.48197,0.00016,27.23146]
[1777903965740,36.16,78849.47,7.6,0.48197,0.00016,27.23146]
[1777903967407,36.15,78853.42,7.6,0.48261,0.00016,27.23476]
[1777903968231,36.15,78852.29,7.6,0.48242,0.00016,27.23382]
[1777903968233,36.15,78852.29,7.6,0.48242,0.00016,27.23382]
[1777903968255,36.15,78852.29,7.6,0.48242,0.00016,27.23382]
[1777903968350,36.15,78852.29,7.6,0.48242,0.00016,27.23382]
[1777903968520,36.15,78852.29,7.6,0.48242,0.00016,27.23382]
[1777903968617,36.15,78852.29,7.6,0.48242,0.00016,27.23382]
[1777903968886,36.15,78859.07,7.6,0.48352,0.00016,27.23935]
[1777903969892,36.15,78867.15,7.6,0.48482,0.00016,27.24567]
[1777903970133,36.15,78867.15,7.6,0.48482,0.00016,27.24567]
[1777903970180,36.15,78867.15,7.6,0.48482,0.00016,27.24567]
[1777903970607,36.15,78867.15,7.6,0.48482,0.00016,27.24567]
[1777903970650,36.15,78867.15,7.6,0.48482,0.00016,27.24567]
[1777903970699,36.15,78867.15,7.6,0.48482,0.00016,27.24567]
[1777903970903,36.15,78874.65,7.6,0.48603,0.00016,27.25129]
[1777903971328,36.15,78874.65,7.6,0.48603,0.00016,27.25129]
[1777903971426,36.15,78874.65,7.6,0.48603,0.00016,27.25129]
[1777903971485,36.15,78874.65,7.6,0.48603,0.00016,27.25129]
[1777903971624,36.15,78874.65,7.6,0.48603,0.00016,27.25129]
[1777903971910,36.15,78881.77,7.6,0.48718,0.00016,27.25638]
[1777903973076,36.15,78881.77,7.6,0.48718,0.00016,27.25638]
[1777903973077,36.15,78881.77,7.6,0.48718,0.00016,27.25638]
[1777903973165,36.15,78886.3,7.6,0.48791,0.00016,27.25951]
[1777903974187,36.15,78888.52,7.6,0.48827,0.00016,27.26101]
[1777903974303,36.15,78888.52,7.6,0.48827,0.00016,27.26101]
[1777903975482,36.15,78890.65,7.6,0.48861,0.00016,27.26242]
[1777903975999,36.15,78890.65,7.6,0.48861,0.00016,27.26242]
[1777903976260,36.15,78893.91,7.6,0.48914,0.00016,27.26455]
[1777903976497,36.15,78893.91,7.6,0.48914,0.00016,27.26455]
[1777903977569,36.15,78899.37,7.6,0.49002,0.00016,27.26801]
[1777903977647,36.15,78899.37,7.6,0.49002,0.00016,27.26801]
[1777903978006,36.15,78899.37,7.6,0.49002,0.00016,27.26801]
[1777903978261,36.15,78903.42,7.6,0.49067,0.00016,27.27049]
[1777903979304,36.15,78899.92,7.6,0.49011,0.00016,27.26835]
[1777903979457,36.15,78899.92,7.6,0.49011,0.00016,27.26835]
[1777903979967,36.15,78893.65,7.6,0.48909,0.00016,27.26438]
[1777903980424,36.15,78893.65,7.6,0.48909,0.00016,27.26438]
[1777903980804,36.15,78893.65,7.6,0.48909,0.00016,27.26438]
[1777903980831,36.15,78893.65,7.6,0.48909,0.00016,27.26438]
[1777903980876,36.15,78893.65,7.6,0.48909,0.00016,27.26438]
[1777903980921,36.15,78893.65,7.6,0.48909,0.00016,27.26438]
[1777903980974,36.15,78886.89,7.6,0.488,0.00016,27.25991]
[1777903982131,36.15,78885.18,7.6,0.48773,0.00016,27.25874]
[1777903982988,36.15,78878.47,7.6,0.48664,0.00016,27.25405]
[1777903987422,36.15,78874.53,7.6,0.48601,0.00016,27.25119]
[1777903987437,36.15,78874.53,7.6,0.48601,0.00016,27.25119]
[1777903989381,36.15,78872.82,7.6,0.48573,0.00016,27.24993]
[1777903990037,36.15,78880.44,7.6,0.48696,0.00016,27.25545]
[1777903990178,36.15,78880.44,7.6,0.48696,0.00016,27.25545]
[1777903991044,36.15,78884.66,7.6,0.48764,0.00016,27.25839]
[1777903993058,36.15,78878.47,7.6,0.48665,0.00016,27.25405]
[1777903995442,36.15,78874.07,7.6,0.48594,0.00016,27.25087]
[1777903995498,36.15,78874.07,7.6,0.48594,0.00016,27.25087]
[1777903995563,36.15,78874.07,7.6,0.48594,0.00016,27.25087]
[1777903995708,36.15,78874.07,7.6,0.48594,0.00016,27.25087]
[1777903995834,36.15,78874.07,7.6,0.48594,0.00016,27.25087]
[1777903996079,36.15,78861.44,7.6,0.4839,0.00016,27.24123]
[1777903998094,36.15,78857.94,7.6,0.48333,0.00016,27.23844]
[1777903998114,36.15,78856.4,7.6,0.48308,0.00016,27.23719]
[1777903999239,36.15,78855.1,7.6,0.48287,0.00016,27.23612]
[1777903999560,36.15,78855.1,7.6,0.48287,0.00016,27.23612]
[1777904000271,36.15,78855.54,7.6,0.48294,0.00016,27.23648]
[1777904000683,36.15,78855.54,7.6,0.48294,0.00016,27.23648]
[1777904000737,36.15,78855.54,7.6,0.48294,0.00016,27.23648]
[1777904001114,36.15,78858.94,7.6,0.48349,0.00016,27.23923]
[1777904003400,36.15,78862.67,7.6,0.48409,0.00016,27.24219]
[1777904004659,36.15,78863.83,7.6,0.48428,0.00016,27.2431]
[1777904005336,36.14,78860.88,7.6,0.4838,0.00016,27.24077]
[1777904005358,36.14,78860.88,7.6,0.4838,0.00016,27.24077]
[1777904008923,36.14,78871.97,7.6,0.48559,0.00016,27.2493]
[1777904009224,36.14,78871.62,7.6,0.48554,0.00016,27.24903]
[1777904010679,36.14,78872.35,7.6,0.48565,0.00016,27.24958]
[1777904011031,36.14,78872.35,7.6,0.48565,0.00016,27.24958]
[1777904011036,36.14,78872.35,7.6,0.48565,0.00016,27.24958]
[1777904011141,36.14,78875.89,7.6,0.48622,0.00016,27.24871]
[1777904012720,36.14,78874.95,7.6,0.48607,0.00016,27.24803]
[1777904012897,36.14,78874.95,7.6,0.48607,0.00016,27.24803]
[1777904012950,36.14,78874.95,7.6,0.48607,0.00016,27.24803]
[1777904013047,36.14,78875.11,7.6,0.48609,0.00016,27.24814]
[1777904014210,36.14,78863.51,7.6,0.48422,0.00016,27.23937]
[1777904015401,36.14,78863.51,7.6,0.48422,0.00016,27.23937]
[1777904015419,36.14,78863.51,7.6,0.48422,0.00016,27.23937]
[1777904015430,36.14,78863.51,7.6,0.48422,0.00016,27.23937]
[1777904015932,36.14,78863.51,7.6,0.48422,0.00016,27.23937]
[1777904016007,36.14,78865.1,7.6,0.48447,0.00016,27.24061]
[1777904016230,36.14,78874.94,7.6,0.48606,0.00016,27.24801]
[1777904017598,36.14,78882.03,7.6,0.48721,0.00016,27.25308]
[1777904018824,36.14,78882.03,7.6,0.48721,0.00016,27.25308]
[1777904019467,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019585,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019690,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019697,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019771,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019778,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019926,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904020111,36.14,78886.65,7.6,0.48795,0.00016,27.25627]
[1777904019984,36.14,78891.25,7.6,0.4887,0.00016,27.25934]
[1777904020253,36.14,78902.83,7.6,0.49056,0.00016,27.26667]
[1777904021525,36.14,78902.83,7.6,0.49056,0.00016,27.26667]
[1777904021616,36.14,78902.83,7.6,0.49056,0.00016,27.26667]
[1777904022932,36.14,78907.9,7.6,0.49138,0.00016,27.26968]
[1777904024718,36.14,78904.76,7.6,0.49088,0.00016,27.26783]
[1777904025585,36.14,78904.84,7.6,0.49089,0.00016,27.26788]
[1777904026543,36.14,78904.29,7.6,0.4908,0.00016,27.26755]
[1777904032337,36.14,78901.77,7.6,0.49039,0.00016,27.26602]
[1777904037372,36.14,78901.3,7.6,0.49032,0.00016,27.26573]
[1777904041763,36.14,78904.02,7.6,0.49076,0.00016,27.26739]
[1777904041827,36.14,78904.02,7.6,0.49076,0.00016,27.26739]
[1777904042009,36.14,78904.02,7.6,0.49076,0.00016,27.26739]
[1777904042407,36.14,78894.7,7.6,0.48925,0.00016,27.26159]
[1777904044499,36.14,78893.35,7.6,0.48904,0.00016,27.26072]
[1777904044585,36.14,78893.35,7.6,0.48904,0.00016,27.26072]
[1777904044600,36.14,78899.96,7.6,0.4901,0.00016,27.26491]
[1777904046285,36.14,78903.49,7.6,0.49067,0.00016,27.26707]
[1777904047310,36.14,78903.38,7.6,0.49066,0.00016,27.267]
[1777904048439,36.14,78903.54,7.6,0.49068,0.00016,27.2671]
[1777904048466,36.14,78903.54,7.6,0.49068,0.00016,27.2671]
[1777904048487,36.14,78903.54,7.6,0.49068,0.00016,27.2671]
[1777904048720,36.14,78903.54,7.6,0.49068,0.00016,27.2671]
[1777904048895,36.14,78903.54,7.6,0.49068,0.00016,27.2671]
[1777904049038,36.14,78903.54,7.6,0.49068,0.00016,27.2671]
[1777904049606,36.14,78904.91,7.6,0.4909,0.00016,27.26792]
[1777904049826,36.14,78916.89,7.6,0.49284,0.00016,27.27476]
[1777904050886,36.14,78916.89,7.6,0.49284,0.00016,27.27476]
[1777904051197,36.14,78921.69,7.6,0.49361,0.00016,27.27731]
[1777904051292,36.14,78921.69,7.6,0.49361,0.00016,27.27731]
[1777904051357,36.14,78921.69,7.6,0.49361,0.00016,27.27731]
[1777904051795,36.14,78921.69,7.6,0.49361,0.00016,27.27731]
[1777904052067,36.14,78928.15,7.6,0.49465,0.00016,27.2806]
[1777904054583,36.14,78931.97,7.6,0.49527,0.00016,27.28245]
[1777904055949,36.14,78931.9,7.6,0.49526,0.00016,27.28241]
[1777904055957,36.14,78931.9,7.6,0.49526,0.00016,27.28241]
[1777904056004,36.14,78931.9,7.6,0.49526,0.00016,27.28241]
[1777904056105,36.14,78931.9,7.6,0.49526,0.00016,27.28241]
[1777904056190,36.14,78933.46,7.6,0.49551,0.00016,27.28315]
[1777904056506,36.14,78939.9,7.6,0.49655,0.00016,27.28609]
[1777904057838,36.14,78939.9,7.6,0.49655,0.00016,27.28609]
[1777904059128,36.14,78944.02,7.6,0.49721,0.00016,27.28787]
[1777904058918,36.14,78951.7,7.6,0.49845,0.00016,27.29098]
[1777904059259,36.14,78951.7,7.6,0.49845,0.00016,27.29098]
[1777904059338,36.14,78951.7,7.6,0.49845,0.00016,27.29098]
[1777904059456,36.14,78951.7,7.6,0.49845,0.00016,27.29098]
[1777904059527,36.14,78957.39,7.6,0.49937,0.00016,27.29312]
[1777904060250,36.14,78957.39,7.6,0.49937,0.00016,27.29312]
[1777904060347,36.14,78957.39,7.6,0.49937,0.00016,27.29312]
[1777904060804,36.14,78957.39,7.6,0.49937,0.00016,27.29312]
[1777904062218,36.14,78962.95,7.6,0.50027,0.00016,27.29507]
[1777904062524,36.14,78962.95,7.6,0.50027,0.00016,27.29507]
[1777904063010,36.14,78962.95,7.6,0.50027,0.00016,27.29507]
[1777904068592,36.14,78961.89,7.6,0.5001,0.00016,27.29471]
[1777904070606,36.14,78968.65,7.6,0.50119,0.00016,27.29692]
[1777904075641,36.14,78972.64,7.6,0.50183,0.00016,27.29468]
[1777904077961,36.13,78972.46,7.6,0.5018,0.00016,27.29462]
[1777904078036,36.13,78972.46,7.6,0.5018,0.00016,27.29462]
[1777904078662,36.13,78964.28,7.6,0.50048,0.00016,27.29206]
[1777904079605,36.13,78964.28,7.6,0.50048,0.00016,27.29206]
[1777904079864,36.13,78960.22,7.6,0.49983,0.00016,27.29067]
[1777904080611,36.13,78960.22,7.6,0.49983,0.00016,27.29067]
[1777904080629,36.13,78960.22,7.6,0.49983,0.00016,27.29067]
[1777904080702,36.13,78960.22,7.6,0.49983,0.00016,27.29067]
[1777904081683,36.13,78945.93,7.6,0.49752,0.00016,27.28521]
[1777904082462,36.13,78945.93,7.6,0.49752,0.00016,27.28521]
[1777904083003,36.13,78945.93,7.6,0.49752,0.00016,27.28521]
[1777904083055,36.13,78945.93,7.6,0.49752,0.00016,27.28521]
[1777904085325,36.13,78947.52,7.6,0.49777,0.00016,27.28586]
[1777904085336,36.13,78947.52,7.6,0.49777,0.00016,27.28586]
[1777904085932,36.13,78947.52,7.6,0.49777,0.00016,27.28586]
[1777904085944,36.13,78947.52,7.6,0.49777,0.00016,27.28586]
[1777904086499,36.13,78950.84,7.6,0.49831,0.00016,27.28719]
[1777904087005,36.13,78950.84,7.6,0.49831,0.00016,27.28719]
[1777904087033,36.13,78954.2,7.6,0.49885,0.00016,27.28848]
[1777904087726,36.13,78961.58,7.6,0.50004,0.00016,27.29114]
[1777904088352,36.13,78961.58,7.6,0.50004,0.00016,27.29114]
[1777904091899,36.13,78969.04,7.6,0.50125,0.00016,27.29359]
[1777904093768,36.13,78979.1,7.6,0.50287,0.00016,27.29649]
[1777904094524,36.13,78979.1,7.6,0.50287,0.00016,27.29649]
[1777904094541,36.13,78979.1,7.6,0.50287,0.00016,27.29649]
[1777904094774,36.13,78972.49,7.6,0.5018,0.00016,27.29463]
[1777904097207,36.13,78970.89,7.6,0.50155,0.00016,27.29416]
[1777904097231,36.13,78968.92,7.6,0.50123,0.00016,27.29355]
[1777904098011,36.13,78968.92,7.6,0.50123,0.00016,27.29355]
[1777904098025,36.13,78968.92,7.6,0.50123,0.00016,27.29355]
[1777904098759,36.13,78967.83,7.6,0.50105,0.00016,27.29321]
[1777904098803,36.13,78962.57,7.6,0.5002,0.00016,27.29148]
[1777904099828,36.13,78962.57,7.6,0.5002,0.00016,27.29148]
[1777904100354,36.13,78962.09,7.6,0.50013,0.00016,27.29132]
[1777904100705,36.13,78962.09,7.6,0.50013,0.00016,27.29132]
[1777904100742,36.13,78962.09,7.6,0.50013,0.00016,27.29132]
[1777904100777,36.13,78962.09,7.6,0.50013,0.00016,27.29132]
[1777904100783,36.13,78962.09,7.6,0.50013,0.00016,27.29132]
[1777904100817,36.13,78951.52,7.6,0.49842,0.00016,27.28745]
[1777904101265,36.13,78951.52,7.6,0.49842,0.00016,27.28745]
[1777904101385,36.13,78951.52,7.6,0.49842,0.00016,27.28745]
[1777904101825,36.13,78948.93,7.6,0.498,0.00016,27.28643]
[1777904102297,36.13,78948.93,7.6,0.498,0.00016,27.28643]
[1777904102483,36.13,78948.93,7.6,0.498,0.00016,27.28643]
[1777904102520,36.13,78948.93,7.6,0.498,0.00016,27.28643]
[1777904103985,36.13,78953.56,7.6,0.49875,0.00016,27.28824]
[1777904104666,36.13,78954.65,7.6,0.49892,0.00016,27.28865]
[1777904104738,36.13,78954.65,7.6,0.49892,0.00016,27.28865]
[1777904104825,36.13,78954.65,7.6,0.49892,0.00016,27.28865]
[1777904104991,36.13,78946.45,7.6,0.4976,0.00016,27.28542]
[1777904106068,36.13,78946.45,7.6,0.4976,0.00016,27.28542]
[1777904106071,36.13,78946.45,7.6,0.4976,0.00016,27.28542]
[1777904107946,36.13,78945.21,7.6,0.4974,0.00016,27.28491]
[1777904111022,36.13,78948.32,7.6,0.4979,0.00016,27.28618]
[1777904111046,36.13,78948.32,7.6,0.4979,0.00016,27.28618]
[1777904111157,36.13,78948.32,7.6,0.4979,0.00016,27.28618]
[1777904111242,36.13,78948.31,7.6,0.4979,0.00016,27.28618]
[1777904111563,36.13,78948.31,7.6,0.4979,0.00016,27.28618]
[1777904112088,36.13,78948.31,7.6,0.4979,0.00016,27.28618]
[1777904112206,36.13,78948.31,7.6,0.4979,0.00016,27.28618]
[1777904112137,36.13,78959.2,7.6,0.49966,0.00016,27.29031]
[1777904112669,36.13,78959.2,7.6,0.49966,0.00016,27.29031]
[1777904113146,36.13,78959.2,7.6,0.49966,0.00016,27.29031]
[1777904113193,36.13,78965.59,7.6,0.50069,0.00016,27.29249]
[1777904114917,36.13,78976.46,7.6,0.50245,0.00016,27.29577]
[1777904116809,36.13,78977.87,7.6,0.50267,0.00016,27.29616]
[1777904119062,36.13,78979.53,7.6,0.50294,0.00016,27.29661]
[1777904119069,36.13,78979.53,7.6,0.50294,0.00016,27.29661]
[1777904119585,36.13,78979.53,7.6,0.50294,0.00016,27.29661]
[1777904120191,36.13,78979.53,7.6,0.50294,0.00016,27.29661]
[1777904120445,36.13,78981.55,7.6,0.50327,0.00016,27.29713]
[1777904122856,36.13,78972.45,7.6,0.5018,0.00016,27.29462]
[1777904122874,36.13,78972.45,7.6,0.5018,0.00016,27.29462]
[1777904122906,36.13,78972.45,7.6,0.5018,0.00016,27.29462]
[1777904123077,36.13,78972.45,7.6,0.5018,0.00016,27.29462]
[1777904123182,36.13,78972.45,7.6,0.5018,0.00016,27.29462]
[1777904123179,36.13,78967.14,7.6,0.50094,0.00016,27.29299]
[1777904123265,36.13,78967.14,7.6,0.50094,0.00016,27.29299]
[1777904123919,36.13,78967.14,7.6,0.50094,0.00016,27.29299]
[1777904123980,36.13,78955.78,7.6,0.49911,0.00016,27.28907]
[1777904125748,36.13,78961.1,7.6,0.49997,0.00016,27.29098]
[1777904126246,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904126276,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904126587,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904126595,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904126800,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904127066,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904127070,36.13,78969.13,7.6,0.50126,0.00016,27.29362]
[1777904127225,36.13,78978.72,7.6,0.50281,0.00016,27.29639]
[1777904128010,36.14,78986.94,7.6,0.50414,0.00016,27.29844]
[1777904130023,36.14,78987.79,7.6,0.50428,0.00016,27.29863]
[1777904130673,36.14,78987.79,7.6,0.50428,0.00016,27.29863]
[1777904133044,36.14,78981.74,7.6,0.5033,0.00016,27.29372]
[1777904133270,36.14,78981.74,7.6,0.5033,0.00016,27.29372]
[1777904135519,36.14,78982.55,7.6,0.50343,0.00016,27.29392]
[1777904135520,36.14,78982.55,7.6,0.50343,0.00016,27.29392]
[1777904137786,36.14,78988.04,7.6,0.50431,0.00016,27.29523]
[1777904138645,36.14,78985.16,7.6,0.50385,0.00016,27.29456]
[1777904142757,36.14,78984.63,7.6,0.50376,0.00016,27.29443]
[1777904143120,36.14,78973.71,7.6,0.502,0.00016,27.29153]
[1777904143698,36.14,78973.71,7.6,0.502,0.00016,27.29153]
[1777904146938,36.14,78968.85,7.6,0.50122,0.00016,27.29007]
[1777904147034,36.14,78968.85,7.6,0.50122,0.00016,27.29007]
[1777904147147,36.14,78966.39,7.6,0.50082,0.00016,27.28929]
[1777904147371,36.14,78966.39,7.6,0.50082,0.00016,27.28929]
[1777904149845,36.14,78963.98,7.6,0.50043,0.00016,27.2885]
[1777904150169,36.14,78967.15,7.6,0.50094,0.00016,27.28953]
[1777904150647,36.14,78967.15,7.6,0.50094,0.00016,27.28953]
[1777904151850,36.14,78971.81,7.6,0.5017,0.00016,27.29097]
[1777904152408,36.14,78974.84,7.6,0.50219,0.00016,27.29186]
[1777904152588,36.14,78974.84,7.6,0.50219,0.00016,27.29186]
[1777904153190,36.14,78980.75,7.6,0.50314,0.00016,27.29346]
[1777904153986,36.14,78980.75,7.6,0.50314,0.00016,27.29346]
[1777904155204,36.14,78989.22,7.6,0.50451,0.00016,27.29549]
[1777904156198,36.14,78989.22,7.6,0.50451,0.00016,27.29549]
[1777904156383,36.14,78991.45,7.6,0.50487,0.00016,27.29598]
[1777904162253,36.14,78991.46,7.6,0.50487,0.00016,27.29598]
[1777904165275,36.14,78979.12,7.6,0.50288,0.00016,27.29304]
[1777904168647,36.14,78980.0,7.6,0.50302,0.00016,27.29327]
[1777904174338,36.15,78978.97,7.6,0.50285,0.00016,27.29299]
[1777904175291,36.15,78978.97,7.6,0.50285,0.00016,27.29299]
[1777904177275,36.15,78979.57,7.6,0.50295,0.00016,27.29315]
[1777904177313,36.15,78979.45,7.6,0.50293,0.00016,27.29312]
[1777904177399,36.15,78979.45,7.6,0.50293,0.00016,27.29312]
[1777904177420,36.15,78979.45,7.6,0.50293,0.00016,27.29312]
[1777904177501,36.15,78979.45,7.6,0.50293,0.00016,27.29312]
[1777904178238,36.15,78979.45,7.6,0.50293,0.00016,27.29312]
[1777904177644,36.15,78978.23,7.6,0.50273,0.00016,27.2928]
[1777904178391,36.15,78978.23,7.6,0.50273,0.00016,27.2928]
[1777904178448,36.15,78969.51,7.6,0.50133,0.00016,27.29027]
[1777904179685,36.15,78969.51,7.6,0.50133,0.00016,27.29027]
[1777904184967,36.15,78976.12,7.6,0.50239,0.00016,27.29222]
[1777904186036,36.15,78978.27,7.6,0.50274,0.00016,27.29281]
[1777904186114,36.15,78978.93,7.6,0.50285,0.00016,27.29298]
[1777904187163,36.15,78972.29,7.6,0.50178,0.00016,27.29111]
[1777904187853,36.15,78972.29,7.6,0.50178,0.00016,27.29111]
[1777904187863,36.15,78968.8,7.6,0.50121,0.00016,27.29005]
[1777904190450,36.15,78975.75,7.6,0.50233,0.00016,27.29211]
[1777904195484,36.15,78977.94,7.6,0.50269,0.00016,27.28926]
[1777904197314,36.15,78977.94,7.6,0.50269,0.00016,27.28926]
[1777904197342,36.15,78978.7,7.6,0.50281,0.00016,27.28946]
[1777904197367,36.15,78978.7,7.6,0.50281,0.00016,27.28946]
[1777904197530,36.15,78978.7,7.6,0.50281,0.00016,27.28946]
[1777904197660,36.15,78978.7,7.6,0.50281,0.00016,27.28946]
[1777904197693,36.15,78973.97,7.6,0.50205,0.00016,27.28815]
[1777904198795,36.15,78963.85,7.6,0.50041,0.00016,27.28499]
[1777904199513,36.15,78958.22,7.6,0.4995,0.00016,27.28304]
[1777904201620,36.15,78958.3,7.6,0.49952,0.00016,27.28307]
[1777904201743,36.15,78958.3,7.6,0.49952,0.00016,27.28307]
[1777904202464,36.15,78958.07,7.6,0.49948,0.00016,27.28299]
[1777904202479,36.15,78958.07,7.6,0.49948,0.00016,27.28299]
[1777904202501,36.15,78958.07,7.6,0.49948,0.00016,27.28299]
[1777904204184,36.15,78953.86,7.6,0.4988,0.00016,27.28143]
[1777904204548,36.15,78964.07,7.6,0.50045,0.00016,27.28507]
[1777904209286,36.15,78963.66,7.6,0.50038,0.00016,27.28493]
[1777904209310,36.15,78963.66,7.6,0.50038,0.00016,27.28493]
[1777904213475,36.16,78962.26,7.6,0.50016,0.00016,27.28446]
[1777904213541,36.16,78962.26,7.6,0.50016,0.00016,27.28446]
[1777904213612,36.16,78967.19,7.6,0.50096,0.00016,27.28608]
[1777904214614,36.16,78967.19,7.6,0.50096,0.00016,27.28608]
[1777904216277,36.16,78972.68,7.6,0.50184,0.00016,27.28777]
[1777904218076,36.16,78973.55,7.6,0.50198,0.00016,27.28802]
[1777904218381,36.16,78974.52,7.6,0.50214,0.00016,27.2883]
[1777904218994,36.16,78974.52,7.6,0.50214,0.00016,27.2883]
[1777904221094,36.16,78983.68,7.6,0.50362,0.00016,27.29074]
[1777904223782,36.16,78983.63,7.6,0.50361,0.00016,27.29073]
[1777904225089,36.16,78983.64,7.6,0.50361,0.00016,27.29073]
[1777904225152,36.16,78983.64,7.6,0.50361,0.00016,27.29073]
[1777904225339,36.16,78983.64,7.6,0.50361,0.00016,27.29073]
[1777904227084,36.16,78974.02,7.6,0.50206,0.00016,27.28816]
[1777904227265,36.16,78974.02,7.6,0.50206,0.00016,27.28816]
[1777904227340,36.16,78972.35,7.6,0.50179,0.00016,27.28767]
[1777904229776,36.16,78968.39,7.6,0.50115,0.00016,27.28646]
[1777904235766,36.17,78960.7,7.6,0.49991,0.00016,27.28392]
[1777904240836,36.17,78962.89,7.6,0.50027,0.00016,27.28467]
[1777904240928,36.18,78964.08,7.6,0.50046,0.00016,27.28507]
[1777904241518,36.18,78964.08,7.6,0.50046,0.00016,27.28507]
[1777904241588,36.18,78964.08,7.6,0.50046,0.00016,27.28507]
[1777904242088,36.18,78964.08,7.6,0.50046,0.00016,27.28507]
[1777904242099,36.18,78974.69,7.6,0.50217,0.00016,27.28835]
[1777904243823,36.18,78983.55,7.6,0.5036,0.00016,27.2907]
[1777904245257,36.18,78983.55,7.6,0.5036,0.00016,27.2907]
[1777904246588,36.18,78984.17,7.6,0.5037,0.00016,27.29086]
[1777904246841,36.18,78984.17,7.6,0.5037,0.00016,27.29086]
[1777904248046,36.18,78985.39,7.6,0.5039,0.00016,27.29115]
[1777904251878,36.18,78992.16,7.6,0.50499,0.00016,27.2892]
[1777904256915,36.18,78986.73,7.6,0.50411,0.00016,27.288]
[1777904261949,36.18,78986.69,7.6,0.5041,0.00016,27.288]
[1777904263709,36.18,78985.44,7.6,0.5039,0.00016,27.2877]
[1777904264775,36.18,78984.35,7.6,0.50373,0.00016,27.28744]
[1777904266584,36.18,78986.0,7.6,0.50399,0.00016,27.28783]
[1777904268513,36.18,78988.37,7.6,0.50438,0.00016,27.28838]
[1777904273465,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904273505,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904273573,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904273704,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904273721,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904273814,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904273946,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904274096,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904274314,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904274379,36.18,78987.37,7.6,0.50421,0.00016,27.28815]
[1777904274353,36.18,79007.13,7.6,0.5074,0.00016,27.29181]
[1777904274530,36.18,79007.13,7.6,0.5074,0.00016,27.29181]
[1777904274603,36.18,79007.13,7.6,0.5074,0.00016,27.29181]
[1777904274794,36.18,79007.13,7.6,0.5074,0.00016,27.29181]
[1777904274818,36.18,79007.13,7.6,0.5074,0.00016,27.29181]
[1777904274990,36.18,79007.13,7.6,0.5074,0.00016,27.29181]
[1777904275329,36.18,79016.14,7.6,0.50885,0.00016,27.2929]
[1777904276320,36.18,79016.14,7.6,0.50885,0.00016,27.2929]
[1777904276376,36.18,79016.14,7.6,0.50885,0.00016,27.2929]
[1777904276381,36.18,79016.14,7.6,0.50885,0.00016,27.2929]
[1777904276400,36.18,79016.14,7.6,0.50885,0.00016,27.2929]
[1777904276352,36.18,79018.95,7.6,0.5093,0.00016,27.29316]
[1777904276498,36.18,79018.95,7.6,0.5093,0.00016,27.29316]
[1777904276571,36.18,79018.95,7.6,0.5093,0.00016,27.29316]
[1777904276878,36.18,79018.95,7.6,0.5093,0.00016,27.29316]
[1777904277015,36.18,79018.95,7.6,0.5093,0.00016,27.29316]
[1777904277055,36.18,79018.95,7.6,0.5093,0.00016,27.29316]
[1777904277136,36.18,79031.75,7.6,0.51136,0.00016,27.29393]
[1777904277483,36.18,79031.75,7.6,0.51136,0.00016,27.29393]
[1777904277802,36.18,79031.75,7.6,0.51136,0.00016,27.29393]
[1777904277956,36.18,79031.75,7.6,0.51136,0.00016,27.29393]
[1777904278173,36.18,79037.11,7.6,0.51223,0.00016,27.29403]
[1777904279446,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904279523,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904279523,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904279533,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904279694,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904279950,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904280068,36.18,79039.44,7.6,0.5126,0.00016,27.29404]
[1777904280472,36.18,79055.04,7.6,0.51511,0.00016,27.29345]
[1777904280555,36.18,79055.04,7.6,0.51511,0.00016,27.29345]
[1777904280641,36.18,79055.04,7.6,0.51511,0.00016,27.29345]
[1777904280891,36.18,79055.04,7.6,0.51511,0.00016,27.29345]
[1777904281088,36.18,79057.33,7.6,0.51548,0.00016,27.29327]
[1777904282673,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283180,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283189,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283219,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283264,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283281,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283312,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283323,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283340,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283343,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283350,36.18,79054.93,7.6,0.5151,0.00016,27.29346]
[1777904283341,36.18,79053.26,7.6,0.51483,0.00016,27.29357]
[1777904283459,36.18,79053.26,7.6,0.51483,0.00016,27.29357]
[1777904284109,36.18,79045.0,7.6,0.5135,0.00016,27.29395]
[1777904284661,36.18,79045.0,7.6,0.5135,0.00016,27.29395]
[1777904284734,36.18,79045.0,7.6,0.5135,0.00016,27.29395]
[1777904285580,36.18,79044.92,7.6,0.51349,0.00016,27.29395]
[1777904287130,36.18,79033.56,7.6,0.51166,0.00016,27.29398]
[1777904287624,36.18,79033.56,7.6,0.51166,0.00016,27.29398]
[1777904288127,36.18,79033.56,7.6,0.51166,0.00016,27.29398]
[1777904288133,36.18,79033.56,7.6,0.51166,0.00016,27.29398]
[1777904288924,36.18,79029.6,7.6,0.51102,0.00016,27.29385]
[1777904288928,36.18,79029.6,7.6,0.51102,0.00016,27.29385]
[1777904288957,36.18,79029.6,7.6,0.51102,0.00016,27.29385]
[1777904290001,36.18,79027.02,7.6,0.5106,0.00016,27.29373]
[1777904291584,36.18,79027.01,7.6,0.5106,0.00016,27.29373]
[1777904293892,36.18,79020.15,7.6,0.5095,0.00016,27.29326]
[1777904293950,36.18,79020.15,7.6,0.5095,0.00016,27.29326]
[1777904293960,36.18,79020.15,7.6,0.5095,0.00016,27.29326]
[1777904294052,36.18,79020.15,7.6,0.5095,0.00016,27.29326]
[1777904294052,36.18,79020.15,7.6,0.5095,0.00016,27.29326]
[1777904294481,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904294551,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904294937,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904295048,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904295075,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904295181,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904295194,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904295304,36.18,79038.29,7.6,0.51242,0.00016,27.29404]
[1777904295365,36.18,79058.65,7.6,0.5157,0.00016,27.29316]
[1777904295433,36.18,79058.65,7.6,0.5157,0.00016,27.29316]
[1777904295465,36.18,79058.65,7.6,0.5157,0.00016,27.29316]
[1777904295491,36.18,79058.65,7.6,0.5157,0.00016,27.29316]
[1777904296194,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904296950,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297003,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297009,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297081,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297241,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297273,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297360,36.18,79059.89,7.6,0.51589,0.00016,27.29305]
[1777904297434,36.18,79075.8,7.6,0.51845,0.00016,27.29099]
[1777904297460,36.18,79075.8,7.6,0.51845,0.00016,27.29099]
[1777904297568,36.18,79075.8,7.6,0.51845,0.00016,27.29099]
[1777904298064,36.18,79075.8,7.6,0.51845,0.00016,27.29099]
[1777904298115,36.18,79075.8,7.6,0.51845,0.00016,27.29099]
[1777904298279,36.18,79075.8,7.6,0.51845,0.00016,27.29099]
[1777904298433,36.18,79083.48,7.6,0.51969,0.00016,27.2896]
[1777904299215,36.18,79073.76,7.6,0.51813,0.00016,27.29132]
[1777904300111,36.18,79073.76,7.6,0.51813,0.00016,27.29132]
[1777904301420,36.18,79072.25,7.6,0.51788,0.00016,27.29155]
[1777904302991,36.18,79072.62,7.6,0.51794,0.00016,27.29149]
[1777904303901,36.18,79072.03,7.6,0.51785,0.00016,27.29158]
[1777904303914,36.18,79072.03,7.6,0.51785,0.00016,27.29158]
[1777904304423,36.18,79074.66,7.6,0.51827,0.00016,27.29118]
[1777904305659,36.18,79073.54,7.6,0.51809,0.00016,27.29135]
[1777904305706,36.18,79073.54,7.6,0.51809,0.00016,27.29135]
[1777904305797,36.18,79073.54,7.6,0.51809,0.00016,27.29135]
[1777904305905,36.18,79073.54,7.6,0.51809,0.00016,27.29135]
[1777904306265,36.18,79069.97,7.6,0.51752,0.00016,27.29188]
[1777904306477,36.18,79069.97,7.6,0.51752,0.00016,27.29188]
[1777904307748,36.18,79067.03,7.6,0.51704,0.00016,27.29227]
[1777904308120,36.18,79067.03,7.6,0.51704,0.00016,27.29227]
[1777904308202,36.18,79067.03,7.6,0.51704,0.00016,27.29227]
[1777904308240,36.18,79067.03,7.6,0.51704,0.00016,27.29227]
[1777904308289,36.18,79067.03,7.6,0.51704,0.00016,27.29227]
[1777904308483,36.18,79063.11,7.6,0.51641,0.00016,27.29272]
[1777904308527,36.18,79063.11,7.6,0.51641,0.00016,27.29272]
[1777904308570,36.18,79063.11,7.6,0.51641,0.00016,27.29272]
[1777904308758,36.18,79063.11,7.6,0.51641,0.00016,27.29272]
[1777904309289,36.18,79042.16,7.6,0.51304,0.00016,27.29401]
[1777904310080,36.18,79042.16,7.6,0.51304,0.00016,27.29401]
[1777904311303,36.21,79038.81,7.6,0.5125,0.00016,27.29058]
[1777904311771,36.21,79038.81,7.6,0.5125,0.00016,27.29058]
[1777904311802,36.21,79038.81,7.6,0.5125,0.00016,27.29058]
[1777904312579,36.21,79036.09,7.6,0.51206,0.00016,27.29056]
[1777904313219,36.21,79036.09,7.6,0.51206,0.00016,27.29056]
[1777904314380,36.21,79033.79,7.6,0.51169,0.00016,27.29052]
[1777904314404,36.21,79033.79,7.6,0.51169,0.00016,27.29052]
[1777904315207,36.21,79031.49,7.6,0.51132,0.00016,27.29046]
[1777904316353,36.21,79019.82,7.6,0.50944,0.00016,27.28977]
[1777904316959,36.21,79019.82,7.6,0.50944,0.00016,27.28977]
[1777904317925,36.21,79017.95,7.6,0.50914,0.00016,27.28961]
[1777904317938,36.21,79017.95,7.6,0.50914,0.00016,27.28961]
[1777904318368,36.21,79012.44,7.6,0.50826,0.00016,27.28903]
[1777904318585,36.21,79012.44,7.6,0.50826,0.00016,27.28903]
[1777904318801,36.21,79012.44,7.6,0.50826,0.00016,27.28903]
[1777904319375,36.21,79006.62,7.6,0.50732,0.00016,27.28827]
[1777904319704,36.21,79006.62,7.6,0.50732,0.00016,27.28827]
[1777904320048,36.21,79006.62,7.6,0.50732,0.00016,27.28827]
[1777904320051,36.21,79006.62,7.6,0.50732,0.00016,27.28827]
[1777904320100,36.21,79006.62,7.6,0.50732,0.00016,27.28827]
[1777904320382,36.21,79006.64,7.6,0.50732,0.00016,27.28827]
[1777904322185,36.21,79010.04,7.6,0.50787,0.00016,27.28873]
[1777904322389,36.21,79010.04,7.6,0.50787,0.00016,27.28873]
[1777904324018,36.21,79017.07,7.6,0.509,0.00016,27.28952]
[1777904324451,36.21,79017.07,7.6,0.509,0.00016,27.28952]
[1777904326517,36.2,79018.15,7.6,0.50918,0.00016,27.28963]
[1777904328588,36.2,79017.05,7.6,0.509,0.00016,27.28952]
[1777904329737,36.2,79016.42,7.6,0.5089,0.00016,27.28946]
[1777904329759,36.2,79016.42,7.6,0.5089,0.00016,27.28946]
[1777904333839,36.2,79017.91,7.6,0.50914,0.00016,27.2896]
[1777904338719,36.2,79017.95,7.6,0.50914,0.00016,27.28961]
[1777904338749,36.2,79017.95,7.6,0.50914,0.00016,27.28961]
[1777904340678,36.2,79019.73,7.6,0.50943,0.00016,27.28976]
[1777904340693,36.2,79019.73,7.6,0.50943,0.00016,27.28976]
[1777904340771,36.2,79019.73,7.6,0.50943,0.00016,27.28976]
[1777904341101,36.2,79019.73,7.6,0.50943,0.00016,27.28976]
[1777904341529,36.2,79031.06,7.6,0.51125,0.00016,27.29044]
[1777904343601,36.2,79034.98,7.6,0.51189,0.00016,27.29054]
[1777904344286,36.2,79034.98,7.6,0.51189,0.00016,27.29054]
[1777904345188,36.2,79048.99,7.6,0.51414,0.00016,27.29035]
[1777904345558,36.2,79039.4,7.6,0.5126,0.00016,27.29057]
[1777904346506,36.2,79039.4,7.6,0.5126,0.00016,27.29057]
[1777904346822,36.2,79039.4,7.6,0.5126,0.00016,27.29057]
[1777904347262,36.2,79039.4,7.6,0.5126,0.00016,27.29057]
[1777904353615,36.19,79041.62,7.6,0.51295,0.00016,27.29056]
[1777904354840,36.19,79041.62,7.6,0.51295,0.00016,27.29056]
[1777904354855,36.19,79041.62,7.6,0.51295,0.00016,27.29056]
[1777904356199,36.19,79040.25,7.6,0.51273,0.00016,27.29057]
[1777904356211,36.19,79040.25,7.6,0.51273,0.00016,27.29057]
[1777904356636,36.19,79037.82,7.6,0.51234,0.00016,27.29057]
[1777904356644,36.19,79037.82,7.6,0.51234,0.00016,27.29057]
[1777904356714,36.19,79037.82,7.6,0.51234,0.00016,27.29057]
[1777904356764,36.19,79037.82,7.6,0.51234,0.00016,27.29057]
[1777904357430,36.19,79037.82,7.6,0.51234,0.00016,27.29057]
[1777904357587,36.19,79036.59,7.6,0.51214,0.00016,27.29056]
[1777904358435,36.19,79036.59,7.6,0.51214,0.00016,27.29056]
[1777904358436,36.19,79036.59,7.6,0.51214,0.00016,27.29056]
[1777904357643,36.19,79026.82,7.6,0.51057,0.00016,27.29026]
[1777904358581,36.19,79026.82,7.6,0.51057,0.00016,27.29026]
[1777904358678,36.19,79026.82,7.6,0.51057,0.00016,27.29026]
[1777904358823,36.19,79026.82,7.6,0.51057,0.00016,27.29026]
[1777904358826,36.19,79026.82,7.6,0.51057,0.00016,27.29026]
[1777904359227,36.19,79026.82,7.6,0.51057,0.00016,27.29026]
[1777904360305,36.19,79022.87,7.6,0.50993,0.00016,27.29001]
[1777904360338,36.19,79045.79,7.6,0.51362,0.00016,27.29047]
[1777904361381,36.19,79045.21,7.6,0.51353,0.00016,27.29048]
[1777904365545,36.19,79040.66,7.6,0.5128,0.00016,27.29057]
[1777904365575,36.19,79040.66,7.6,0.5128,0.00016,27.29057]
[1777904365733,36.19,79040.66,7.6,0.5128,0.00016,27.29057]
[1777904367712,36.18,79033.61,7.6,0.51166,0.00016,27.29052]
[1777904370382,36.19,79035.68,7.6,0.512,0.00016,27.29055]
[1777904371910,36.18,79034.46,7.6,0.5118,0.00016,27.29053]
[1777904372341,36.18,79034.46,7.6,0.5118,0.00016,27.29053]
[1777904372748,36.18,79042.67,7.6,0.51312,0.00016,27.28708]
[1777904373964,36.18,79042.67,7.6,0.51312,0.00016,27.28708]
[1777904379797,36.18,79046.93,7.6,0.51381,0.00016,27.28696]
[1777904380811,36.18,79046.93,7.6,0.51381,0.00016,27.28696]
[1777904380872,36.18,79046.93,7.6,0.51381,0.00016,27.28696]
[1777904380898,36.18,79046.93,7.6,0.51381,0.00016,27.28696]
[1777904383825,36.17,79037.25,7.6,0.51225,0.00016,27.28711]
[1777904384874,36.17,79037.25,7.6,0.51225,0.00016,27.28711]
[1777904384887,36.17,79037.25,7.6,0.51225,0.00016,27.28711]
[1777904391422,36.17,79033.49,7.6,0.51164,0.00016,27.28705]
[1777904391432,36.17,79033.49,7.6,0.51164,0.00016,27.28705]
[1777904391460,36.17,79033.49,7.6,0.51164,0.00016,27.28705]
[1777904392589,36.17,79032.53,7.6,0.51149,0.00016,27.28703]
[1777904392888,36.17,79024.67,7.6,0.51022,0.00016,27.28667]
[1777904394873,36.17,79020.64,7.6,0.50957,0.00016,27.28638]
[1777904395299,36.17,79020.64,7.6,0.50957,0.00016,27.28638]
[1777904395303,36.17,79020.64,7.6,0.50957,0.00016,27.28638]
[1777904395312,36.17,79020.64,7.6,0.50957,0.00016,27.28638]
[1777904395908,36.17,79031.27,7.6,0.51129,0.00016,27.28699]
[1777904397119,36.17,79040.4,7.6,0.51276,0.00016,27.28711]
[1777904401124,36.16,79045.9,7.6,0.51364,0.00016,27.287]
[1777904401740,36.16,79045.9,7.6,0.51364,0.00016,27.287]
[1777904401903,36.16,79045.9,7.6,0.51364,0.00016,27.287]
[1777904403966,36.16,79055.6,7.6,0.51521,0.00016,27.28648]
[1777904404907,36.16,79055.6,7.6,0.51521,0.00016,27.28648]
[1777904404925,36.16,79055.6,7.6,0.51521,0.00016,27.28648]
[1777904405405,36.16,79055.6,7.6,0.51521,0.00016,27.28648]
[1777904405506,36.16,79058.24,7.6,0.51563,0.00016,27.28626]
[1777904406211,36.16,79058.24,7.6,0.51563,0.00016,27.28626]
[1777904406558,36.16,79055.8,7.6,0.51524,0.00016,27.28646]
[1777904409144,36.16,79055.08,7.6,0.51512,0.00016,27.28652]
[1777904409585,36.16,79056.21,7.6,0.5153,0.00016,27.28643]
[1777904409933,36.16,79056.21,7.6,0.5153,0.00016,27.28643]
[1777904410283,36.16,79056.21,7.6,0.5153,0.00016,27.28643]
[1777904410447,36.16,79056.21,7.6,0.5153,0.00016,27.28643]
[1777904410469,36.16,79062.19,7.6,0.51627,0.00016,27.28589]
[1777904412025,36.16,79067.79,7.6,0.51717,0.00016,27.28523]
[1777904412902,36.16,79067.79,7.6,0.51717,0.00016,27.28523]
[1777904413275,36.16,79067.79,7.6,0.51717,0.00016,27.28523]
[1777904413303,36.16,79067.79,7.6,0.51717,0.00016,27.28523]
[1777904414016,36.17,79069.06,7.6,0.51737,0.00016,27.28507]
[1777904414039,36.17,79075.52,7.6,0.51841,0.00016,27.2841]
[1777904414558,36.17,79075.52,7.6,0.51841,0.00016,27.2841]
[1777904414935,36.17,79075.52,7.6,0.51841,0.00016,27.2841]
[1777904415287,36.17,79075.52,7.6,0.51841,0.00016,27.2841]
[1777904415900,36.17,79076.42,7.6,0.51856,0.00016,27.28395]
[1777904416625,36.17,79076.3,7.6,0.51854,0.00016,27.28397]
[1777904417194,36.17,79076.3,7.6,0.51854,0.00016,27.28397]
[1777904417225,36.17,79076.3,7.6,0.51854,0.00016,27.28397]
[1777904417253,36.17,79076.3,7.6,0.51854,0.00016,27.28397]
[1777904417357,36.17,79076.3,7.6,0.51854,0.00016,27.28397]
[1777904418066,36.17,79085.72,7.6,0.52005,0.00016,27.2822]
[1777904418865,36.17,79085.72,7.6,0.52005,0.00016,27.2822]
[1777904419297,36.17,79085.72,7.6,0.52005,0.00016,27.2822]
[1777904419304,36.17,79085.72,7.6,0.52005,0.00016,27.2822]
[1777904419381,36.17,79088.27,7.6,0.52046,0.00016,27.28165]
[1777904421696,36.17,79088.37,7.6,0.52048,0.00016,27.28163]
[1777904422075,36.17,79088.37,7.6,0.52048,0.00016,27.28163]
[1777904422229,36.17,79088.37,7.6,0.52048,0.00016,27.28163]
[1777904423101,36.17,79105.79,7.6,0.52328,0.00016,27.27711]
[1777904424138,36.17,79105.79,7.6,0.52328,0.00016,27.27711]
[1777904425098,36.17,79110.33,7.6,0.52401,0.00016,27.27571]
[1777904425120,36.17,79110.33,7.6,0.52401,0.00016,27.27571]
[1777904425267,36.17,79110.33,7.6,0.52401,0.00016,27.27571]
[1777904425274,36.17,79112.73,7.6,0.5244,0.00016,27.27493]
[1777904426413,36.17,79112.73,7.6,0.5244,0.00016,27.27493]
[1777904426833,36.17,79115.33,7.6,0.52482,0.00016,27.27406]
[1777904427130,36.17,79110.24,7.6,0.524,0.00016,27.27574]
[1777904429920,36.17,79107.86,7.6,0.52361,0.00016,27.27649]
[1777904429952,36.17,79107.86,7.6,0.52361,0.00016,27.27649]
[1777904430586,36.17,79105.17,7.6,0.52318,0.00016,27.2773]
[1777904430709,36.17,79105.17,7.6,0.52318,0.00016,27.2773]
[1777904431430,36.17,79105.17,7.6,0.52318,0.00016,27.2773]
[1777904431515,36.17,79090.56,7.6,0.52083,0.00016,27.27767]
[1777904432165,36.17,79083.88,7.6,0.51976,0.00016,27.27912]
[1777904434109,36.17,79081.72,7.6,0.51941,0.00016,27.27954]
[1777904434129,36.17,79081.72,7.6,0.51941,0.00016,27.27954]
[1777904434309,36.17,79081.72,7.6,0.51941,0.00016,27.27954]
[1777904434348,36.17,79081.72,7.6,0.51941,0.00016,27.27954]
[1777904434357,36.17,79081.82,7.6,0.51943,0.00016,27.27952]
[1777904436253,36.17,79085.22,7.6,0.51997,0.00016,27.27884]
[1777904436263,36.17,79085.22,7.6,0.51997,0.00016,27.27884]
[1777904437567,36.18,79087.5,7.6,0.52034,0.00016,27.27836]
[1777904437203,36.18,79098.13,7.6,0.52205,0.00016,27.27581]
[1777904438035,36.18,79098.13,7.6,0.52205,0.00016,27.27581]
[1777904438089,36.18,79098.13,7.6,0.52205,0.00016,27.27581]
[1777904438271,36.18,79092.17,7.6,0.52109,0.00016,27.2773]
[1777904439431,36.18,79092.17,7.6,0.52109,0.00016,27.2773]
[1777904439481,36.18,79080.1,7.6,0.51915,0.00016,27.27985]
[1777904440300,36.18,79080.1,7.6,0.51915,0.00016,27.27985]
[1777904440359,36.18,79080.1,7.6,0.51915,0.00016,27.27985]
[1777904440400,36.18,79078.39,7.6,0.51887,0.00016,27.28015]
[1777904441228,36.18,79086.32,7.6,0.52015,0.00016,27.27862]
[1777904443183,36.18,79090.8,7.6,0.52087,0.00016,27.27763]
[1777904445256,36.18,79099.61,7.6,0.52229,0.00016,27.27542]
[1777904447011,36.18,79100.56,7.6,0.52244,0.00016,27.27516]
[1777904447111,36.18,79100.56,7.6,0.52244,0.00016,27.27516]
[1777904452305,36.18,79094.03,7.6,0.52139,0.00016,27.27686]
[1777904455701,36.18,79092.99,7.6,0.52122,0.00016,27.27711]
[1777904457066,36.18,79090.99,7.6,0.5209,0.00016,27.27759]
[1777904457092,36.18,79090.99,7.6,0.5209,0.00016,27.27759]
[1777904457344,36.19,79085.61,7.6,0.52003,0.00016,27.27877]
[1777904460364,36.19,79080.0,7.6,0.51913,0.00016,27.27987]
[1777904463207,36.19,79078.33,7.6,0.51886,0.00016,27.28017]
[1777904463239,36.19,79078.33,7.6,0.51886,0.00016,27.28017]
[1777904463383,36.19,79078.33,7.6,0.51886,0.00016,27.28017]
[1777904463386,36.19,79085.07,7.6,0.51995,0.00016,27.27888]
[1777904465235,36.19,79084.08,7.6,0.51979,0.00016,27.27909]
[1777904468845,36.19,79081.18,7.6,0.51932,0.00016,27.27965]
[1777904468931,36.19,79081.18,7.6,0.51932,0.00016,27.27965]
[1777904469433,36.19,79072.92,7.6,0.51799,0.00016,27.28106]
[1777904469617,36.19,79072.92,7.6,0.51799,0.00016,27.28106]
[1777904470440,36.19,79064.4,7.6,0.51662,0.00016,27.28219]
[1777904470769,36.19,79064.4,7.6,0.51662,0.00016,27.28219]
[1777904470882,36.19,79064.4,7.6,0.51662,0.00016,27.28219]
[1777904471018,36.19,79064.4,7.6,0.51662,0.00016,27.28219]
[1777904472913,36.19,79061.98,7.6,0.51623,0.00016,27.28245]
[1777904473263,36.19,79061.98,7.6,0.51623,0.00016,27.28245]
[1777904475847,36.19,79062.54,7.6,0.51632,0.00016,27.2824]
[1777904476221,36.19,79062.54,7.6,0.51632,0.00016,27.2824]
[1777904477337,36.19,79062.3,7.6,0.51628,0.00016,27.28242]
[1777904481531,36.2,79056.89,7.6,0.51541,0.00016,27.28292]
[1777904482418,36.2,79056.39,7.6,0.51533,0.00016,27.28296]
[1777904483227,36.2,79054.01,7.6,0.51495,0.00016,27.28314]
[1777904483239,36.2,79054.01,7.6,0.51495,0.00016,27.28314]
[1777904483812,36.2,79055.34,7.6,0.51516,0.00016,27.28304]
[1777904483990,36.2,79055.34,7.6,0.51516,0.00016,27.28304]
[1777904487309,36.2,79060.08,7.6,0.51592,0.00016,27.28264]
[1777904488717,36.2,79058.11,7.6,0.51561,0.00016,27.28282]
[1777904488833,36.2,79058.11,7.6,0.51561,0.00016,27.28282]
[1777904494485,36.2,79050.52,7.6,0.51439,0.00016,27.27988]
[1777904497263,36.2,79049.77,7.6,0.51427,0.00016,27.27992]
[1777904497408,36.2,79049.77,7.6,0.51427,0.00016,27.27992]
[1777904497629,36.2,79048.07,7.6,0.51399,0.00016,27.27999]
[1777904498740,36.2,79048.31,7.6,0.51403,0.00016,27.27999]
[1777904499927,36.2,79047.66,7.6,0.51393,0.00016,27.28001]
[1777904505686,36.2,79048.8,7.6,0.51411,0.00016,27.27996]
[1777904510721,36.2,79048.31,7.6,0.51403,0.00016,27.27999]
[1777904515135,36.2,79051.34,7.6,0.51452,0.00016,27.27984]
[1777904515585,36.2,79051.34,7.6,0.51452,0.00016,27.27984]
[1777904515627,36.2,79051.34,7.6,0.51452,0.00016,27.27984]
[1777904516354,36.2,79058.05,7.6,0.5156,0.00016,27.27936]
[1777904516815,36.2,79058.05,7.6,0.5156,0.00016,27.27936]
[1777904516839,36.2,79063.79,7.6,0.51652,0.00016,27.2788]
[1777904517770,36.2,79069.99,7.6,0.51752,0.00016,27.27802]
[1777904521226,36.2,79071.84,7.6,0.51782,0.00016,27.27776]
[1777904521344,36.2,79071.84,7.6,0.51782,0.00016,27.27776]
[1777904521588,36.2,79071.84,7.6,0.51782,0.00016,27.27776]
[1777904521601,36.2,79071.84,7.6,0.51782,0.00016,27.27776]
[1777904521642,36.21,79072.18,7.6,0.51787,0.00016,27.27771]
[1777904521798,36.21,79080.22,7.6,0.51916,0.00016,27.27638]
[1777904523812,36.21,79086.98,7.6,0.52025,0.00016,27.27503]
[1777904524735,36.21,79086.98,7.6,0.52025,0.00016,27.27503]
[1777904524777,36.21,79086.98,7.6,0.52025,0.00016,27.27503]
[1777904525090,36.21,79086.98,7.6,0.52025,0.00016,27.27503]
[1777904525134,36.21,79086.98,7.6,0.52025,0.00016,27.27503]
[1777904525214,36.21,79086.98,7.6,0.52025,0.00016,27.27503]
[1777904525622,36.21,79093.69,7.6,0.52133,0.00016,27.2735]
[1777904525673,36.21,79093.69,7.6,0.52133,0.00016,27.2735]
[1777904526403,36.21,79093.69,7.6,0.52133,0.00016,27.2735]
[1777904526515,36.21,79106.93,7.6,0.52346,0.00016,27.26988]
[1777904526795,36.21,79106.93,7.6,0.52346,0.00016,27.26988]
[1777904526878,36.21,79106.93,7.6,0.52346,0.00016,27.26988]
[1777904527431,36.21,79106.93,7.6,0.52346,0.00016,27.26988]
[1777904527446,36.21,79106.93,7.6,0.52346,0.00016,27.26988]
[1777904527459,36.21,79108.29,7.6,0.52367,0.00016,27.26946]
[1777904528119,36.21,79119.27,7.6,0.52544,0.00016,27.26581]
[1777904529858,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904530854,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904530882,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904530967,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904530984,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904531164,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904531281,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904531413,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904531506,36.21,79126.64,7.6,0.52662,0.00016,27.26306]
[1777904531741,36.21,79129.0,7.6,0.527,0.00016,27.26213]
[1777904532167,36.21,79129.0,7.6,0.527,0.00016,27.26213]
[1777904532249,36.21,79129.0,7.6,0.527,0.00016,27.26213]
[1777904532658,36.21,79162.92,7.6,0.53244,0.00016,27.24603]
[1777904532996,36.21,79162.92,7.6,0.53244,0.00016,27.24603]
[1777904533004,36.21,79162.92,7.6,0.53244,0.00016,27.24603]
[1777904533141,36.21,79162.92,7.6,0.53244,0.00016,27.24603]
[1777904533149,36.21,79162.92,7.6,0.53244,0.00016,27.24603]
[1777904533322,36.21,79162.92,7.6,0.53244,0.00016,27.24603]
[1777904533490,36.21,79170.81,7.6,0.5337,0.00016,27.24156]
[1777904534500,36.21,79170.81,7.6,0.5337,0.00016,27.24156]
[1777904534757,36.21,79168.74,7.6,0.53337,0.00016,27.24276]
[1777904534895,36.21,79170.86,7.6,0.53371,0.00016,27.24153]
[1777904535899,36.21,79170.86,7.6,0.53371,0.00016,27.24153]
[1777904536017,36.21,79170.86,7.6,0.53371,0.00016,27.24153]
[1777904536194,36.21,79170.86,7.6,0.53371,0.00016,27.24153]
[1777904538337,36.21,79171.89,7.6,0.53387,0.00016,27.24093]
[1777904538338,36.21,79171.89,7.6,0.53387,0.00016,27.24093]
[1777904538384,36.21,79171.89,7.6,0.53387,0.00016,27.24093]
[1777904538830,36.21,79172.77,7.6,0.53401,0.00016,27.24041]
[1777904539588,36.21,79172.77,7.6,0.53401,0.00016,27.24041]
[1777904539596,36.21,79152.63,7.6,0.53079,0.00016,27.25146]
[1777904539877,36.21,79152.63,7.6,0.53079,0.00016,27.25146]
[1777904539930,36.21,79154.68,7.6,0.53112,0.00016,27.25042]
[1777904541406,36.21,79154.68,7.6,0.53112,0.00016,27.25042]
[1777904542925,36.22,79155.8,7.6,0.53129,0.00016,27.24984]
[1777904543400,36.22,79155.8,7.6,0.53129,0.00016,27.24984]
[1777904543803,36.22,79154.03,7.6,0.53101,0.00016,27.25076]
[1777904544388,36.22,79154.03,7.6,0.53101,0.00016,27.25076]
[1777904544529,36.22,79163.87,7.6,0.53259,0.00016,27.24552]
[1777904544964,36.22,79175.35,7.6,0.53443,0.00016,27.23888]
[1777904546217,36.22,79175.35,7.6,0.53443,0.00016,27.23888]
[1777904546939,36.22,79180.05,7.6,0.53518,0.00016,27.23599]
[1777904547567,36.22,79180.05,7.6,0.53518,0.00016,27.23599]
[1777904547584,36.22,79180.05,7.6,0.53518,0.00016,27.23599]
[1777904547629,36.22,79186.13,7.6,0.53615,0.00016,27.23212]
[1777904547993,36.22,79186.13,7.6,0.53615,0.00016,27.23212]
[1777904548058,36.22,79180.19,7.6,0.5352,0.00016,27.23592]
[1777904550437,36.22,79178.83,7.6,0.53498,0.00016,27.23676]
[1777904550641,36.22,79178.83,7.6,0.53498,0.00016,27.23676]
[1777904550500,36.22,79179.01,7.6,0.53501,0.00016,27.23665]
[1777904550713,36.22,79179.01,7.6,0.53501,0.00016,27.23665]
[1777904551007,36.22,79166.12,7.6,0.53295,0.00016,27.24081]
[1777904552224,36.22,79146.49,7.6,0.5298,0.00016,27.25102]
[1777904553639,36.22,79146.49,7.6,0.5298,0.00016,27.25102]
[1777904553022,36.22,79148.14,7.6,0.53007,0.00016,27.25023]
[1777904555686,36.22,79150.04,7.6,0.53037,0.00016,27.2493]
[1777904555940,36.22,79150.8,7.6,0.53049,0.00016,27.24892]
[1777904556046,36.22,79150.8,7.6,0.53049,0.00016,27.24892]
[1777904556350,36.22,79150.8,7.6,0.53049,0.00016,27.24892]
[1777904556540,36.22,79150.8,7.6,0.53049,0.00016,27.24892]
[1777904557050,36.22,79162.31,7.6,0.53234,0.00016,27.24292]
[1777904558021,36.22,79162.31,7.6,0.53234,0.00016,27.24292]
[1777904558232,36.22,79170.73,7.6,0.53369,0.00016,27.23816]
[1777904559429,36.22,79176.71,7.6,0.53464,0.00016,27.23459]
[1777904559890,36.22,79176.71,7.6,0.53464,0.00016,27.23459]
[1777904560003,36.22,79176.71,7.6,0.53464,0.00016,27.23459]
[1777904561213,36.22,79179.85,7.6,0.53515,0.00016,27.23265]
[1777904563292,36.22,79183.76,7.6,0.53577,0.00016,27.23017]
[1777904563585,36.22,79183.76,7.6,0.53577,0.00016,27.23017]
[1777904563784,36.22,79187.53,7.6,0.53638,0.00016,27.22771]
[1777904564469,36.22,79187.53,7.6,0.53638,0.00016,27.22771]
[1777904564571,36.22,79181.76,7.6,0.53546,0.00016,27.23143]
[1777904564948,36.22,79181.76,7.6,0.53546,0.00016,27.23143]
[1777904564979,36.22,79181.76,7.6,0.53546,0.00016,27.23143]
[1777904566119,36.21,79189.07,7.6,0.53663,0.00016,27.22668]
[1777904569922,36.21,79192.97,7.6,0.53725,0.00016,27.22404]
[1777904570055,36.21,79192.97,7.6,0.53725,0.00016,27.22404]
[1777904570250,36.21,79192.97,7.6,0.53725,0.00016,27.22404]
[1777904570412,36.21,79191.48,7.6,0.53702,0.00016,27.22505]
[1777904571145,36.21,79191.48,7.6,0.53702,0.00016,27.22505]
[1777904576189,36.22,79194.47,7.6,0.53749,0.00016,27.22305]
[1777904577936,36.22,79194.81,7.6,0.53754,0.00016,27.22282]
[1777904578395,36.22,79194.81,7.6,0.53754,0.00016,27.22282]
[1777904578412,36.22,79194.81,7.6,0.53754,0.00016,27.22282]
[1777904578588,36.22,79194.81,7.6,0.53754,0.00016,27.22282]
[1777904578687,36.22,79192.15,7.6,0.53712,0.00016,27.22465]
[1777904578904,36.22,79192.15,7.6,0.53712,0.00016,27.22465]
[1777904579209,36.22,79177.91,7.6,0.53484,0.00016,27.23386]
[1777904580217,36.23,79171.99,7.6,0.53388,0.00016,27.23746]
[1777904580898,36.23,79171.99,7.6,0.53388,0.00016,27.23746]
[1777904581721,36.23,79171.99,7.6,0.53388,0.00016,27.23746]
[1777904582231,36.23,79174.64,7.6,0.53431,0.00016,27.23589]
[1777904585473,36.23,79176.47,7.6,0.5346,0.00016,27.23478]
[1777904585642,36.23,79174.15,7.6,0.53423,0.00016,27.23618]
[1777904586577,36.23,79174.15,7.6,0.53423,0.00016,27.23618]
[1777904586644,36.23,79174.15,7.6,0.53423,0.00016,27.23618]
[1777904586640,36.23,79167.19,7.6,0.53311,0.00016,27.24024]
[1777904587643,36.23,79158.79,7.6,0.53177,0.00016,27.24486]
[1777904592476,36.24,79157.32,7.6,0.53153,0.00016,27.24564]
[1777904597049,36.24,79166.14,7.6,0.53294,0.00016,27.24086]
[1777904598412,36.24,79163.82,7.6,0.53257,0.00016,27.24215]
[1777904598488,36.24,79164.23,7.6,0.53263,0.00016,27.24193]
[1777904600670,36.24,79162.8,7.6,0.53241,0.00016,27.24271]
[1777904601632,36.24,79163.23,7.6,0.53247,0.00016,27.24248]
[1777904603385,36.24,79169.72,7.6,0.53351,0.00016,27.23881]
[1777904606570,36.24,79171.41,7.6,0.53379,0.00016,27.23782]
[1777904607414,36.24,79179.87,7.6,0.53514,0.00016,27.2327]
[1777904608976,36.24,79181.24,7.6,0.53536,0.00016,27.23184]
[1777904609515,36.24,79181.24,7.6,0.53536,0.00016,27.23184]
[1777904611020,36.23,79181.91,7.6,0.53547,0.00016,27.23141]
[1777904611211,36.23,79181.91,7.6,0.53547,0.00016,27.23141]
[1777904611417,36.23,79181.91,7.6,0.53547,0.00016,27.23141]
[1777904612451,36.23,79192.62,7.6,0.53719,0.00016,27.2209]
[1777904617303,36.23,79196.08,7.6,0.53774,0.00016,27.2185]
[1777904618603,36.22,79196.57,7.6,0.53782,0.00016,27.21815]
[1777904618676,36.22,79196.95,7.6,0.53788,0.00016,27.21788]
[1777904618784,36.22,79196.95,7.6,0.53788,0.00016,27.21788]
[1777904619658,36.22,79196.95,7.6,0.53788,0.00016,27.21788]
[1777904619734,36.22,79196.95,7.6,0.53788,0.00016,27.21788]
[1777904619659,36.22,79207.9,7.6,0.53964,0.00016,27.20995]
[1777904620157,36.22,79207.9,7.6,0.53964,0.00016,27.20995]
[1777904621872,36.23,79205.81,7.6,0.5393,0.00016,27.21152]
[1777904621874,36.23,79205.81,7.6,0.5393,0.00016,27.21152]
[1777904622033,36.23,79205.81,7.6,0.5393,0.00016,27.21152]
[1777904622572,36.23,79205.81,7.6,0.5393,0.00016,27.21152]
[1777904622611,36.23,79205.81,7.6,0.5393,0.00016,27.21152]
[1777904622695,36.23,79211.49,7.6,0.54021,0.00016,27.20727]
[1777904622925,36.23,79211.49,7.6,0.54021,0.00016,27.20727]
[1777904623052,36.23,79211.49,7.6,0.54021,0.00016,27.20727]
[1777904624410,36.23,79216.45,7.6,0.541,0.00016,27.20345]
[1777904626208,36.23,79215.87,7.6,0.5409,0.00016,27.20392]
[1777904628789,36.24,79214.58,7.6,0.54069,0.00016,27.20494]
[1777904629043,36.24,79214.58,7.6,0.54069,0.00016,27.20494]
[1777904634337,36.24,79204.81,7.6,0.53913,0.00016,27.21232]
[1777904634509,36.24,79204.81,7.6,0.53913,0.00016,27.21232]
[1777904634605,36.24,79200.37,7.6,0.53842,0.00016,27.21554]
[1777904635516,36.24,79200.37,7.6,0.53842,0.00016,27.21554]
[1777904635612,36.24,79198.44,7.6,0.53811,0.00016,27.21691]
[1777904636656,36.24,79198.44,7.6,0.53811,0.00016,27.21691]
[1777904636697,36.24,79197.35,7.6,0.53794,0.00016,27.21768]
[1777904638038,36.24,79197.42,7.6,0.53795,0.00016,27.21764]
[1777904638633,36.24,79196.64,7.6,0.53782,0.00016,27.21819]
[1777904642661,36.25,79204.39,7.6,0.53905,0.00016,27.21269]
[1777904643684,36.25,79204.39,7.6,0.53905,0.00016,27.21269]
[1777904644543,36.25,79206.5,7.6,0.53939,0.00016,27.21115]
[1777904644576,36.25,79206.5,7.6,0.53939,0.00016,27.21115]
[1777904644590,36.25,79206.5,7.6,0.53939,0.00016,27.21115]
[1777904644664,36.25,79206.5,7.6,0.53939,0.00016,27.21115]
[1777904644775,36.25,79215.94,7.6,0.5409,0.00016,27.20398]
[1777904644816,36.25,79215.94,7.6,0.5409,0.00016,27.20398]
[1777904644894,36.25,79215.94,7.6,0.5409,0.00016,27.20398]
[1777904644907,36.25,79215.94,7.6,0.5409,0.00016,27.20398]
[1777904645494,36.25,79215.94,7.6,0.5409,0.00016,27.20398]
[1777904645682,36.26,79227.81,7.6,0.54279,0.00016,27.19441]
[1777904645878,36.26,79227.81,7.6,0.54279,0.00016,27.19441]
[1777904646690,36.26,79239.44,7.6,0.54465,0.00016,27.18444]
[1777904647913,36.26,79238.99,7.6,0.54457,0.00016,27.18484]
[1777904648341,36.26,79238.99,7.6,0.54457,0.00016,27.18484]
[1777904648517,36.26,79238.99,7.6,0.54457,0.00016,27.18484]
[1777904648704,36.26,79236.11,7.6,0.54411,0.00016,27.18737]
[1777904648832,36.26,79236.11,7.6,0.54411,0.00016,27.18737]
[1777904649711,36.26,79236.55,7.6,0.54418,0.00016,27.18699]
[1777904654578,36.26,79239.29,7.6,0.54462,0.00016,27.18461]
[1777904655942,36.26,79241.97,7.6,0.54504,0.00016,27.18225]
[1777904656220,36.26,79241.97,7.6,0.54504,0.00016,27.18225]
[1777904656765,36.27,79253.05,7.6,0.54681,0.00016,27.17209]
[1777904658326,36.27,79252.46,7.6,0.54671,0.00016,27.17266]
[1777904659293,36.27,79256.69,7.6,0.54739,0.00016,27.16864]
[1777904659370,36.27,79256.69,7.6,0.54739,0.00016,27.16864]
[1777904659607,36.27,79256.69,7.6,0.54739,0.00016,27.16864]
[1777904659786,36.27,79267.97,7.6,0.54918,0.00016,27.15756]
[1777904660893,36.28,79271.39,7.6,0.54971,0.00016,27.15418]
[1777904662409,36.28,79272.98,7.6,0.54997,0.00016,27.15257]
[1777904664469,36.28,79265.16,7.6,0.54872,0.00016,27.16049]
[1777904665473,36.28,79262.47,7.6,0.54829,0.00016,27.16315]
[1777904665831,36.28,79261.89,7.6,0.5482,0.00016,27.16371]
[1777904667683,36.28,79261.89,7.6,0.5482,0.00016,27.16371]
[1777904667939,36.28,79261.8,7.6,0.54819,0.00016,27.16378]
[1777904667983,36.28,79261.8,7.6,0.54819,0.00016,27.16378]
[1777904668445,36.28,79261.8,7.6,0.54819,0.00016,27.16378]
[1777904669604,36.28,79258.75,7.6,0.5477,0.00016,27.16675]
[1777904669695,36.28,79252.12,7.6,0.54665,0.00016,27.17306]
[1777904670108,36.28,79252.12,7.6,0.54665,0.00016,27.17306]
[1777904671161,36.28,79247.55,7.6,0.54592,0.00016,27.1773]
[1777904671374,36.28,79247.55,7.6,0.54592,0.00016,27.1773]
[1777904671460,36.28,79245.59,7.6,0.54561,0.00016,27.17562]
[1777904672280,36.28,79245.59,7.6,0.54561,0.00016,27.17562]
[1777904672981,36.28,79240.88,7.6,0.54486,0.00016,27.17985]
[1777904673203,36.28,79240.88,7.6,0.54486,0.00016,27.17985]
[1777904673923,36.28,79237.75,7.6,0.54436,0.00016,27.18262]
[1777904674175,36.28,79237.75,7.6,0.54436,0.00016,27.18262]
[1777904674290,36.28,79237.75,7.6,0.54436,0.00016,27.18262]
[1777904674384,36.28,79226.76,7.6,0.5426,0.00016,27.19197]
[1777904674896,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904675991,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676026,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676029,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676053,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676073,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676110,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676127,36.28,79219.5,7.6,0.54145,0.00016,27.19786]
[1777904676440,36.28,79219.04,7.6,0.54137,0.00016,27.19822]
[1777904677216,36.28,79219.04,7.6,0.54137,0.00016,27.19822]
[1777904677315,36.28,79236.48,7.6,0.54415,0.00016,27.18373]
[1777904678159,36.28,79236.48,7.6,0.54415,0.00016,27.18373]
[1777904678250,36.28,79236.48,7.6,0.54415,0.00016,27.18373]
[1777904678282,36.28,79241.21,7.6,0.54491,0.00016,27.17958]
[1777904679091,36.28,79241.21,7.6,0.54491,0.00016,27.17958]
[1777904680125,36.28,79244.1,7.6,0.54537,0.00016,27.17699]
[1777904680226,36.28,79251.35,7.6,0.54652,0.00016,27.17034]
[1777904681945,36.28,79256.96,7.6,0.54742,0.00016,27.16502]
[1777904684181,36.28,79255.95,7.6,0.54726,0.00016,27.16598]
[1777904686217,36.28,79255.7,7.6,0.54722,0.00016,27.1662]
[1777904686996,36.28,79254.02,7.6,0.54695,0.00016,27.16779]
[1777904687004,36.28,79254.02,7.6,0.54695,0.00016,27.16779]
[1777904687017,36.28,79254.02,7.6,0.54695,0.00016,27.16779]
[1777904687124,36.28,79254.02,7.6,0.54695,0.00016,27.16779]
[1777904690558,36.28,79262.99,7.6,0.54838,0.00016,27.1591]
[1777904691644,36.28,79262.99,7.6,0.54838,0.00016,27.1591]
[1777904692969,36.27,79267.56,7.6,0.54911,0.00016,27.15454]
[1777904698056,36.26,79266.44,7.6,0.54894,0.00016,27.15559]
[1777904703092,36.26,79266.73,7.6,0.549,0.00016,27.15526]
[1777904704648,36.26,79266.73,7.6,0.549,0.00016,27.15526]
[1777904705455,36.26,79264.47,7.6,0.54864,0.00016,27.1575]
[1777904705588,36.26,79264.47,7.6,0.54864,0.00016,27.1575]
[1777904705768,36.26,79258.19,7.6,0.54764,0.00016,27.16364]
[1777904706717,36.26,79258.19,7.6,0.54764,0.00016,27.16364]
[1777904706803,36.26,79251.52,7.6,0.54658,0.00016,27.16997]
[1777904708133,36.26,79245.33,7.6,0.54559,0.00016,27.17567]
[1777904709009,36.26,79245.33,7.6,0.54559,0.00016,27.17567]
[1777904711224,36.26,79238.35,7.6,0.54447,0.00016,27.18193]
[1777904711368,36.26,79238.35,7.6,0.54447,0.00016,27.18193]
[1777904711448,36.26,79238.35,7.6,0.54447,0.00016,27.18193]
[1777904711497,36.26,79238.35,7.6,0.54447,0.00016,27.18193]
[1777904711547,36.26,79238.35,7.6,0.54447,0.00016,27.18193]
[1777904711598,36.26,79234.0,7.6,0.54378,0.00016,27.18572]
[1777904712160,36.26,79247.59,7.6,0.54594,0.00016,27.17365]
[1777904713152,36.26,79247.59,7.6,0.54594,0.00016,27.17365]
[1777904713287,36.26,79247.59,7.6,0.54594,0.00016,27.17365]
[1777904715601,36.26,79249.49,7.6,0.54624,0.00016,27.17192]
[1777904715747,36.26,79249.49,7.6,0.54624,0.00016,27.17192]
[1777904716162,36.27,79250.67,7.6,0.54643,0.00016,27.17083]
[1777904716224,36.27,79250.67,7.6,0.54643,0.00016,27.17083]
[1777904716241,36.27,79250.67,7.6,0.54643,0.00016,27.17083]
[1777904716598,36.27,79252.39,7.6,0.5467,0.00016,27.16924]
[1777904717338,36.27,79252.39,7.6,0.5467,0.00016,27.16924]
[1777904717589,36.27,79238.82,7.6,0.54454,0.00016,27.18159]
[1777904719251,36.27,79235.44,7.6,0.544,0.00016,27.18455]
[1777904719325,36.27,79237.57,7.6,0.54434,0.00016,27.18271]
[1777904721588,36.27,79238.28,7.6,0.54445,0.00016,27.18209]
[1777904721867,36.28,79240.04,7.6,0.54473,0.00016,27.18056]
[1777904724571,36.28,79234.21,7.6,0.5438,0.00016,27.18566]
[1777904729607,36.28,79233.73,7.6,0.54371,0.00016,27.18611]
[1777904732574,36.29,79237.17,7.6,0.54426,0.00016,27.17967]
[1777904733880,36.29,79237.2,7.6,0.54427,0.00016,27.17965]
[1777904733891,36.29,79238.85,7.6,0.54453,0.00016,27.17822]
[1777904733946,36.29,79238.85,7.6,0.54453,0.00016,27.17822]
[1777904734325,36.29,79249.69,7.6,0.54626,0.00016,27.16844]
[1777904735558,36.29,79261.88,7.6,0.5482,0.00016,27.15682]
[1777904736210,36.29,79261.88,7.6,0.5482,0.00016,27.15682]
[1777904738353,36.29,79272.67,7.6,0.54992,0.00016,27.14597]
[1777904743388,36.28,79272.83,7.6,0.54995,0.00016,27.14574]
[1777904749436,36.27,79274.04,7.6,0.55015,0.00016,27.14442]
[1777904753207,36.26,79272.96,7.6,0.54999,0.00016,27.14549]
[1777904753258,36.26,79272.96,7.6,0.54999,0.00016,27.14549]
[1777904753603,36.26,79272.96,7.6,0.54999,0.00016,27.14549]
[1777904753779,36.26,79272.96,7.6,0.54999,0.00016,27.14549]
[1777904753849,36.26,79276.12,7.6,0.55049,0.00016,27.14221]
[1777904754831,36.26,79276.12,7.6,0.55049,0.00016,27.14221]
[1777904754837,36.26,79284.1,7.6,0.55176,0.00016,27.13376]
[1777904755281,36.26,79284.1,7.6,0.55176,0.00016,27.13376]
[1777904755632,36.26,79284.1,7.6,0.55176,0.00016,27.13376]
[1777904757567,36.27,79285.12,7.6,0.55192,0.00016,27.13269]
[1777904763534,36.28,79284.72,7.6,0.55184,0.00016,27.13322]
[1777904767930,36.28,79285.62,7.6,0.55198,0.00016,27.13228]
[1777904767977,36.28,79287.06,7.6,0.55221,0.00016,27.13074]
[1777904768000,36.28,79287.06,7.6,0.55221,0.00016,27.13074]
[1777904768146,36.28,79287.06,7.6,0.55221,0.00016,27.13074]
[1777904768278,36.28,79287.06,7.6,0.55221,0.00016,27.13074]
[1777904768668,36.28,79287.06,7.6,0.55221,0.00016,27.13074]
[1777904768870,36.28,79304.01,7.6,0.5549,0.00016,27.11168]
[1777904769155,36.28,79304.01,7.6,0.5549,0.00016,27.11168]
[1777904769183,36.28,79304.01,7.6,0.5549,0.00016,27.11168]
[1777904769249,36.28,79304.01,7.6,0.5549,0.00016,27.11168]
[1777904769675,36.29,79307.13,7.6,0.55539,0.00016,27.10805]
[1777904770649,36.29,79307.13,7.6,0.55539,0.00016,27.10805]
[1777904771553,36.29,79304.69,7.6,0.555,0.00016,27.11093]
[1777904771658,36.29,79304.69,7.6,0.555,0.00016,27.11093]
[1777904771662,36.29,79304.69,7.6,0.555,0.00016,27.11093]
[1777904771709,36.29,79304.65,7.6,0.555,0.00016,27.11099]
[1777904772467,36.29,79304.65,7.6,0.555,0.00016,27.11099]
[1777904772614,36.29,79304.65,7.6,0.555,0.00016,27.11099]
[1777904772653,36.29,79307.07,7.6,0.55538,0.00016,27.10818]
[1777904774058,36.29,79307.51,7.6,0.55545,0.00016,27.10768]
[1777904775316,36.29,79305.16,7.6,0.55507,0.00016,27.11045]
[1777904775625,36.3,79305.99,7.6,0.5552,0.00016,27.1095]
[1777904776309,36.3,79305.99,7.6,0.5552,0.00016,27.1095]
[1777904776629,36.3,79306.36,7.6,0.55526,0.00016,27.10907]
[1777904780230,36.3,79303.87,7.6,0.55486,0.00016,27.11204]
[1777904780658,36.3,79303.47,7.6,0.55479,0.00016,27.11253]
[1777904781477,36.3,79303.47,7.6,0.55479,0.00016,27.11253]
[1777904781507,36.3,79303.47,7.6,0.55479,0.00016,27.11253]
[1777904781665,36.3,79300.6,7.6,0.55433,0.00016,27.11583]
[1777904782248,36.3,79300.6,7.6,0.55433,0.00016,27.11583]
[1777904782298,36.3,79300.6,7.6,0.55433,0.00016,27.11583]
[1777904785416,36.31,79295.11,7.6,0.55346,0.00016,27.12211]
[1777904785426,36.31,79295.11,7.6,0.55346,0.00016,27.12211]
[1777904787803,36.31,79301.6,7.6,0.55448,0.00016,27.11479]
[1777904789214,36.32,79303.36,7.6,0.55476,0.00016,27.1128]
[1777904789291,36.32,79303.36,7.6,0.55476,0.00016,27.1128]
[1777904789687,36.32,79303.36,7.6,0.55476,0.00016,27.1128]
[1777904789721,36.32,79307.97,7.6,0.55549,0.00016,27.10745]
[1777904793201,36.32,79311.42,7.6,0.55603,0.00016,27.09992]
[1777904793738,36.32,79311.42,7.6,0.55603,0.00016,27.09992]
[1777904794756,36.33,79321.19,7.6,0.55758,0.00016,27.08811]
[1777904796209,36.33,79322.98,7.6,0.55786,0.00016,27.08592]
[1777904796437,36.33,79322.98,7.6,0.55786,0.00016,27.08592]
[1777904796543,36.33,79322.98,7.6,0.55786,0.00016,27.08592]
[1777904796678,36.33,79322.98,7.6,0.55786,0.00016,27.08592]
[1777904796770,36.33,79340.59,7.6,0.56064,0.00016,27.06343]
[1777904797339,36.33,79340.59,7.6,0.56064,0.00016,27.06343]
[1777904797749,36.33,79340.59,7.6,0.56064,0.00016,27.06343]
[1777904797791,36.33,79340.59,7.6,0.56064,0.00016,27.06343]
[1777904797835,36.33,79350.71,7.6,0.56224,0.00016,27.04992]
[1777904798141,36.33,79350.71,7.6,0.56224,0.00016,27.04992]
[1777904798784,36.33,79354.24,7.6,0.5628,0.00016,27.04511]
[1777904799140,36.33,79354.24,7.6,0.5628,0.00016,27.04511]
[1777904799327,36.33,79354.24,7.6,0.5628,0.00016,27.04511]
[1777904799946,36.33,79354.24,7.6,0.5628,0.00016,27.04511]
[1777904799954,36.33,79354.24,7.6,0.5628,0.00016,27.04511]
[1777904800027,36.33,79354.24,7.6,0.5628,0.00016,27.04511]
[1777904800248,36.33,79357.33,7.6,0.56329,0.00016,27.04086]
[1777904800432,36.33,79357.33,7.6,0.56329,0.00016,27.04086]
[1777904800460,36.33,79357.33,7.6,0.56329,0.00016,27.04086]
[1777904800801,36.33,79372.97,7.6,0.56575,0.00016,27.01867]
[1777904801037,36.33,79372.97,7.6,0.56575,0.00016,27.01867]
[1777904801373,36.33,79372.97,7.6,0.56575,0.00016,27.01867]
[1777904801810,36.33,79386.24,7.6,0.56784,0.00016,26.99903]
[1777904802096,36.33,79386.24,7.6,0.56784,0.00016,26.99903]
[1777904802290,36.33,79386.24,7.6,0.56784,0.00016,26.99903]
[1777904802856,36.34,79385.2,7.6,0.56768,0.00016,27.00062]
[1777904803615,36.34,79385.2,7.6,0.56768,0.00016,27.00062]
[1777904804554,36.34,79385.95,7.6,0.56779,0.00016,26.99952]
[1777904804845,36.34,79385.95,7.6,0.56779,0.00016,26.99952]
[1777904805847,36.34,79381.5,7.6,0.56709,0.00016,27.00621]
[1777904805929,36.34,79381.5,7.6,0.56709,0.00016,27.00621]
[1777904806051,36.34,79382.39,7.6,0.56723,0.00016,27.00492]
[1777904806077,36.34,79382.39,7.6,0.56723,0.00016,27.00492]
[1777904806714,36.34,79382.39,7.6,0.56723,0.00016,27.00492]
[1777904806719,36.34,79382.39,7.6,0.56723,0.00016,27.00492]
[1777904806857,36.34,79376.35,7.6,0.56627,0.00016,27.01389]
[1777904807146,36.34,79376.35,7.6,0.56627,0.00016,27.01389]
[1777904807903,36.34,79370.38,7.6,0.56533,0.00016,27.0226]
[1777904810318,36.36,79368.77,7.6,0.56505,0.00016,27.02519]
[1777904811485,36.36,79368.2,7.6,0.56496,0.00016,27.02603]
[1777904811528,36.36,79368.2,7.6,0.56496,0.00016,27.02603]
[1777904811935,36.36,79368.2,7.6,0.56496,0.00016,27.02603]
[1777904811880,36.36,79358.03,7.6,0.56335,0.00016,27.04038]
[1777904812642,36.36,79358.03,7.6,0.56335,0.00016,27.04038]
[1777904812645,36.36,79358.03,7.6,0.56335,0.00016,27.04038]
[1777904812887,36.38,79351.26,7.6,0.56227,0.00016,27.04985]
[1777904813676,36.38,79351.26,7.6,0.56227,0.00016,27.04985]
[1777904813910,36.38,79351.26,7.6,0.56227,0.00016,27.04985]
[1777904813972,36.42,79348.74,7.6,0.56181,0.00016,27.0539]
[1777904816374,36.44,79348.43,7.6,0.56173,0.00016,27.05459]
[1777904818564,36.48,79350.03,7.6,0.56194,0.00016,27.05297]
[1777904818929,36.48,79356.18,7.6,0.5629,0.00016,27.04465]
[1777904820591,36.48,79359.47,7.6,0.56342,0.00016,27.04013]
[1777904820943,36.48,79365.1,7.6,0.5643,0.00016,27.03229]
[1777904822972,36.48,79366.76,7.6,0.56456,0.00016,27.02996]
[1777904823013,36.48,79367.06,7.6,0.56461,0.00016,27.02955]
[1777904823299,36.48,79367.06,7.6,0.56461,0.00016,27.02955]
[1777904823964,36.48,79349.83,7.6,0.5619,0.00016,27.05331]
[1777904824971,36.48,79347.71,7.6,0.56156,0.00016,27.05616]
[1777904826010,36.48,79347.21,7.6,0.56148,0.00016,27.05683]
[1777904826011,36.48,79347.21,7.6,0.56148,0.00016,27.05683]
[1777904827188,36.48,79349.8,7.6,0.56189,0.00016,27.05337]
[1777904827391,36.48,79349.8,7.6,0.56189,0.00016,27.05337]
[1777904831212,36.49,79345.63,7.6,0.56123,0.00016,27.05896]
[1777904831324,36.49,79345.63,7.6,0.56123,0.00016,27.05896]
[1777904831335,36.49,79345.63,7.6,0.56123,0.00016,27.05896]
[1777904832464,36.49,79341.16,7.6,0.56053,0.00016,27.06484]
[1777904832706,36.49,79341.16,7.6,0.56053,0.00016,27.06484]
[1777904833795,36.49,79337.25,7.6,0.55991,0.00016,27.06993]
[1777904834300,36.49,79339.81,7.6,0.56031,0.00016,27.06662]
[1777904835417,36.49,79342.4,7.6,0.56072,0.00016,27.06325]
[1777904837061,36.49,79353.98,7.6,0.56254,0.00016,27.04784]
[1777904838741,36.49,79353.98,7.6,0.56254,0.00016,27.04784]
[1777904839328,36.49,79354.65,7.6,0.56264,0.00016,27.04695]
[1777904839442,36.49,79354.65,7.6,0.56264,0.00016,27.04695]
[1777904839579,36.49,79354.65,7.6,0.56264,0.00016,27.04695]
[1777904839978,36.49,79354.65,7.6,0.56264,0.00016,27.04695]
[1777904839591,36.5,79360.3,7.6,0.56353,0.00016,27.03924]
[1777904840970,36.5,79360.3,7.6,0.56353,0.00016,27.03924]
[1777904842095,36.5,79353.38,7.6,0.56243,0.00016,27.04882]
[1777904845843,36.5,79352.85,7.6,0.56235,0.00016,27.04955]
[1777904845844,36.5,79352.85,7.6,0.56235,0.00016,27.04955]
[1777904846913,36.5,79352.37,7.6,0.56227,0.00016,27.0502]
[1777904847070,36.5,79352.18,7.6,0.56224,0.00016,27.05046]
[1777904848518,36.51,79356.34,7.6,0.56289,0.00016,27.04481]
[1777904851837,36.51,79353.67,7.6,0.56247,0.00016,27.04847]
[1777904851991,36.51,79353.67,7.6,0.56247,0.00016,27.04847]
[1777904852860,36.51,79352.11,7.6,0.56223,0.00016,27.04707]
[1777904852917,36.51,79357.51,7.6,0.56308,0.00016,27.03973]
[1777904853590,36.51,79357.51,7.6,0.56308,0.00016,27.03973]
[1777904853718,36.51,79357.51,7.6,0.56308,0.00016,27.03973]
[1777904853763,36.51,79357.51,7.6,0.56308,0.00016,27.03973]
[1777904853788,36.51,79363.33,7.6,0.564,0.00016,27.03167]
[1777904854096,36.51,79363.33,7.6,0.564,0.00016,27.03167]
[1777904854390,36.51,79363.33,7.6,0.564,0.00016,27.03167]
[1777904854572,36.51,79367.97,7.6,0.56472,0.00016,27.02524]
[1777904855186,36.52,79382.79,7.6,0.56703,0.00016,27.00392]
[1777904856868,36.52,79382.33,7.6,0.56696,0.00016,27.00464]
[1777904857708,36.52,79382.33,7.6,0.56696,0.00016,27.00464]
[1777904857710,36.52,79382.33,7.6,0.56696,0.00016,27.00464]
[1777904857781,36.52,79382.33,7.6,0.56696,0.00016,27.00464]
[1777904857813,36.52,79382.33,7.6,0.56696,0.00016,27.00464]
[1777904857849,36.53,79384.01,7.6,0.56722,0.00016,27.00219]
[1777904858657,36.53,79384.01,7.6,0.56722,0.00016,27.00219]
[1777904858751,36.54,79378.1,7.6,0.56627,0.00016,27.01109]
[1777904859214,36.55,79372.54,7.6,0.56538,0.00016,27.0193]
[1777904860995,36.55,79372.54,7.6,0.56538,0.00016,27.0193]
[1777904861090,36.56,79372.37,7.6,0.56534,0.00016,27.01968]
[1777904861195,36.56,79372.37,7.6,0.56534,0.00016,27.01968]
[1777904864309,36.56,79369.98,7.6,0.56497,0.00016,27.02313]
[1777904864335,36.56,79369.98,7.6,0.56497,0.00016,27.02313]
[1777904864391,36.56,79370.07,7.6,0.56498,0.00016,27.02301]
[1777904870823,36.56,79370.68,7.6,0.56507,0.00016,27.02214]
[1777904870924,36.56,79370.78,7.6,0.56509,0.00016,27.02199]
[1777904871846,36.56,79370.78,7.6,0.56509,0.00016,27.02199]
[1777904871871,36.56,79370.78,7.6,0.56509,0.00016,27.02199]
[1777904871876,36.56,79370.78,7.6,0.56509,0.00016,27.02199]
[1777904871881,36.56,79370.78,7.6,0.56509,0.00016,27.02199]
[1777904871927,36.56,79367.14,7.6,0.56452,0.00016,27.02716]
[1777904872295,36.56,79367.14,7.6,0.56452,0.00016,27.02716]
[1777904872584,36.56,79367.14,7.6,0.56452,0.00016,27.02716]
[1777904872693,36.56,79367.14,7.6,0.56452,0.00016,27.02716]
[1777904872864,36.56,79367.14,7.6,0.56452,0.00016,27.02716]
[1777904872960,36.56,79376.08,7.6,0.56592,0.00016,27.01441]
[1777904873514,36.56,79376.08,7.6,0.56592,0.00016,27.01441]
[1777904873610,36.56,79373.75,7.6,0.56555,0.00016,27.01779]
[1777904874237,36.56,79373.75,7.6,0.56555,0.00016,27.01779]
[1777904874249,36.56,79373.75,7.6,0.56555,0.00016,27.01779]
[1777904874359,36.56,79373.75,7.6,0.56555,0.00016,27.01779]
[1777904874398,36.56,79373.75,7.6,0.56555,0.00016,27.01779]
[1777904875137,36.56,79374.63,7.6,0.56569,0.00016,27.01652]
[1777904875326,36.56,79380.74,7.6,0.56665,0.00016,27.00763]
[1777904877910,36.56,79383.45,7.6,0.56708,0.00016,27.00354]
[1777904878052,36.56,79383.45,7.6,0.56708,0.00016,27.00354]
[1777904878632,36.55,79382.69,7.6,0.56697,0.00016,27.00454]
[1777904878958,36.55,79382.69,7.6,0.56697,0.00016,27.00454]
[1777904878976,36.55,79382.69,7.6,0.56697,0.00016,27.00454]
[1777904879007,36.54,79376.25,7.6,0.56597,0.00016,27.01384]
[1777904879625,36.54,79376.25,7.6,0.56597,0.00016,27.01384]
[1777904879976,36.54,79376.25,7.6,0.56597,0.00016,27.01384]
[1777904880025,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904880116,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904880276,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904880448,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904880475,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904880683,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904880837,36.54,79369.54,7.6,0.56492,0.00016,27.02349]
[1777904881867,36.54,79355.97,7.6,0.56279,0.00016,27.0424]
[1777904882098,36.54,79355.97,7.6,0.56279,0.00016,27.0424]
[1777904882417,36.55,79333.51,7.6,0.55925,0.00016,27.07197]
[1777904883375,36.55,79333.51,7.6,0.55925,0.00016,27.07197]
[1777904883424,36.55,79330.59,7.6,0.55879,0.00016,27.07566]
[1777904884621,36.55,79330.59,7.6,0.55879,0.00016,27.07566]
[1777904884659,36.55,79330.59,7.6,0.55879,0.00016,27.07566]
[1777904884833,36.55,79330.59,7.6,0.55879,0.00016,27.07566]
[1777904884847,36.55,79332.34,7.6,0.55907,0.00016,27.07346]
[1777904890473,36.55,79332.55,7.6,0.5591,0.00016,27.07325]
[1777904893494,36.55,79338.33,7.6,0.56,0.00016,27.06591]
[1777904899994,36.56,79338.76,7.6,0.56007,0.00016,27.06539]
[1777904899999,36.56,79338.69,7.6,0.56005,0.00016,27.06551]
[1777904905578,36.56,79338.35,7.6,0.55999,0.00016,27.066]
[1777904910613,36.57,79346.85,7.6,0.56132,0.00016,27.05498]
[1777904915769,36.57,79343.26,7.6,0.56076,0.00016,27.05621]
[1777904916057,36.57,79337.91,7.6,0.55992,0.00016,27.06315]
[1777904917586,36.57,79333.25,7.6,0.55919,0.00016,27.0691]
[1777904917627,36.57,79333.25,7.6,0.55919,0.00016,27.0691]
[1777904917662,36.57,79326.78,7.6,0.55817,0.00016,27.0772]
[1777904918411,36.57,79326.78,7.6,0.55817,0.00016,27.0772]
[1777904918997,36.57,79314.86,7.6,0.5563,0.00016,27.09165]
[1777904919676,36.57,79309.14,7.6,0.55539,0.00016,27.09838]
[1777904921592,36.57,79311.43,7.6,0.55576,0.00016,27.0957]
[1777904923010,36.57,79312.72,7.6,0.55596,0.00016,27.09419]
[1777904923081,36.57,79312.86,7.6,0.55598,0.00016,27.09403]
[1777904925059,36.57,79305.52,7.6,0.55483,0.00016,27.10256]
[1777904925300,36.57,79305.52,7.6,0.55483,0.00016,27.10256]
[1777904925550,36.57,79305.52,7.6,0.55483,0.00016,27.10256]
[1777904925760,36.57,79305.52,7.6,0.55483,0.00016,27.10256]
[1777904925869,36.57,79305.52,7.6,0.55483,0.00016,27.10256]
[1777904925947,36.57,79305.52,7.6,0.55483,0.00016,27.10256]
[1777904925959,36.57,79292.04,7.6,0.5527,0.00016,27.11766]
[1777904926727,36.57,79283.08,7.6,0.55128,0.00016,27.12727]
[1777904927513,36.57,79283.08,7.6,0.55128,0.00016,27.12727]
[1777904927734,36.57,79276.76,7.6,0.55029,0.00016,27.13384]
[1777904928558,36.57,79276.76,7.6,0.55029,0.00016,27.13384]
[1777904928965,36.57,79276.76,7.6,0.55029,0.00016,27.13384]
[1777904930337,36.57,79274.44,7.6,0.54992,0.00016,27.13621]
[1777904930586,36.57,79274.44,7.6,0.54992,0.00016,27.13621]
[1777904930815,36.57,79274.44,7.6,0.54992,0.00016,27.13621]
[1777904933710,36.57,79281.61,7.6,0.55105,0.00016,27.12884]
[1777904936606,36.58,79283.4,7.6,0.55133,0.00016,27.12698]
[1777904936690,36.58,79283.4,7.6,0.55133,0.00016,27.12698]
[1777904936867,36.58,79283.4,7.6,0.55133,0.00016,27.12698]
[1777904937102,36.58,79283.4,7.6,0.55133,0.00016,27.12698]
[1777904937781,36.58,79282.84,7.6,0.55124,0.00016,27.12757]
[1777904937977,36.58,79282.84,7.6,0.55124,0.00016,27.12757]
[1777904938038,36.58,79282.84,7.6,0.55124,0.00016,27.12757]
[1777904938224,36.58,79283.96,7.6,0.55142,0.00016,27.1264]
[1777904938586,36.58,79283.96,7.6,0.55142,0.00016,27.1264]
[1777904938832,36.58,79283.96,7.6,0.55142,0.00016,27.1264]
[1777904939031,36.58,79300.24,7.6,0.55398,0.00016,27.10865]
[1777904939820,36.58,79306.39,7.6,0.55495,0.00016,27.10167]
[1777904942078,36.58,79309.34,7.6,0.55541,0.00016,27.09827]
[1777904946869,36.58,79301.35,7.6,0.55416,0.00016,27.10739]
[1777904949284,36.58,79302.42,7.6,0.55433,0.00016,27.10616]
[1777904949890,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904950340,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904950401,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904950476,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904950749,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904950986,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904950996,36.57,79302.86,7.6,0.5544,0.00016,27.10565]
[1777904951904,36.57,79308.6,7.6,0.5553,0.00016,27.09906]
[1777904953567,36.57,79308.3,7.6,0.55526,0.00016,27.0994]
[1777904953687,36.57,79308.3,7.6,0.55526,0.00016,27.0994]
[1777904954512,36.57,79305.18,7.6,0.55477,0.00016,27.10299]
[1777904954582,36.57,79305.18,7.6,0.55477,0.00016,27.10299]
[1777904954594,36.57,79305.18,7.6,0.55477,0.00016,27.10299]
[1777904954595,36.57,79305.18,7.6,0.55477,0.00016,27.10299]
[1777904954600,36.57,79305.18,7.6,0.55477,0.00016,27.10299]
[1777904954924,36.57,79304.49,7.6,0.55466,0.00016,27.10378]
[1777904960027,36.57,79301.83,7.6,0.55424,0.00016,27.10677]
[1777904960129,36.57,79300.98,7.6,0.55411,0.00016,27.10773]
[1777904965667,36.57,79302.2,7.6,0.5543,0.00016,27.10633]
[1777904965680,36.57,79302.2,7.6,0.5543,0.00016,27.10633]
[1777904965938,36.57,79302.2,7.6,0.5543,0.00016,27.10633]
[1777904965972,36.57,79302.2,7.6,0.5543,0.00016,27.10633]
[1777904966002,36.57,79295.46,7.6,0.55324,0.00016,27.11387]
[1777904966188,36.57,79295.46,7.6,0.55324,0.00016,27.11387]
[1777904966469,36.57,79295.46,7.6,0.55324,0.00016,27.11387]
[1777904966756,36.57,79295.46,7.6,0.55324,0.00016,27.11387]
[1777904966780,36.57,79295.46,7.6,0.55324,0.00016,27.11387]
[1777904966836,36.57,79295.46,7.6,0.55324,0.00016,27.11387]
[1777904967009,36.57,79282.85,7.6,0.55125,0.00016,27.12749]
[1777904967985,36.57,79282.85,7.6,0.55125,0.00016,27.12749]
[1777904968009,36.57,79282.85,7.6,0.55125,0.00016,27.12749]
[1777904968131,36.57,79282.85,7.6,0.55125,0.00016,27.12749]
[1777904968573,36.57,79285.01,7.6,0.55159,0.00016,27.12522]
[1777904972186,36.57,79286.52,7.6,0.55183,0.00016,27.12015]
[1777904972445,36.57,79286.52,7.6,0.55183,0.00016,27.12015]
[1777904972657,36.57,79286.52,7.6,0.55183,0.00016,27.12015]
[1777904972761,36.57,79286.52,7.6,0.55183,0.00016,27.12015]
[1777904974058,36.58,79280.74,7.6,0.55092,0.00016,27.12626]
[1777904976229,36.58,79280.28,7.6,0.55084,0.00016,27.12675]
[1777904976796,36.58,79280.28,7.6,0.55084,0.00016,27.12675]
[1777904976945,36.58,79280.28,7.6,0.55084,0.00016,27.12675]
[1777904977082,36.58,79271.68,7.6,0.54948,0.00016,27.13555]
[1777904977309,36.58,79271.68,7.6,0.54948,0.00016,27.13555]
[1777904978097,36.58,79271.68,7.6,0.54948,0.00016,27.13555]
[1777904978147,36.58,79260.24,7.6,0.54768,0.00016,27.14676]
[1777904978384,36.58,79260.24,7.6,0.54768,0.00016,27.14676]
[1777904978446,36.58,79260.24,7.6,0.54768,0.00016,27.14676]
[1777904980102,36.58,79267.53,7.6,0.54883,0.00016,27.13968]
[1777904981853,36.58,79266.87,7.6,0.54872,0.00016,27.14033]
[1777904983242,36.58,79262.74,7.6,0.54807,0.00016,27.14436]
[1777904983657,36.58,79262.74,7.6,0.54807,0.00016,27.14436]
[1777904984131,36.58,79252.91,7.6,0.54652,0.00016,27.15364]
[1777904986089,36.58,79249.79,7.6,0.54602,0.00016,27.1565]
[1777904986197,36.58,79252.42,7.6,0.54644,0.00016,27.15409]
[1777904986647,36.58,79252.42,7.6,0.54644,0.00016,27.15409]
[1777904987217,36.58,79253.58,7.6,0.54662,0.00016,27.15302]
[1777904988159,36.58,79262.0,7.6,0.54795,0.00016,27.14507]
[1777904989167,36.58,79267.63,7.6,0.54884,0.00016,27.13958]
[1777904992170,36.58,79268.88,7.6,0.54904,0.00016,27.13835]
[1777904992187,36.58,79268.88,7.6,0.54904,0.00016,27.13835]
[1777904992493,36.58,79268.88,7.6,0.54904,0.00016,27.13835]
[1777904992594,36.58,79265.24,7.6,0.54847,0.00016,27.14193]
[1777904993193,36.58,79259.95,7.6,0.54763,0.00016,27.14704]
[1777904998585,36.58,79255.02,7.6,0.54685,0.00016,27.15168]
[1777904999188,36.58,79254.9,7.6,0.54683,0.00016,27.1518]
[1777905000459,36.58,79249.92,7.6,0.54604,0.00016,27.1564]
[1777905000491,36.58,79249.92,7.6,0.54604,0.00016,27.1564]
[1777905000590,36.58,79249.92,7.6,0.54604,0.00016,27.1564]
[1777905000896,36.58,79249.92,7.6,0.54604,0.00016,27.1564]
[1777905001003,36.58,79243.94,7.6,0.5451,0.00016,27.16176]
[1777905001200,36.58,79243.94,7.6,0.5451,0.00016,27.16176]
[1777905001213,36.58,79243.94,7.6,0.5451,0.00016,27.16176]
[1777905001232,36.58,79243.94,7.6,0.5451,0.00016,27.16176]
[1777905001283,36.58,79243.94,7.6,0.5451,0.00016,27.16176]
[1777905001344,36.58,79243.94,7.6,0.5451,0.00016,27.16176]
[1777905001369,36.58,79235.94,7.6,0.54383,0.00016,27.16871]
[1777905003255,36.58,79238.03,7.6,0.54416,0.00016,27.16692]
[1777905003267,36.58,79245.91,7.6,0.54541,0.00016,27.16002]
[1777905006852,36.58,79241.14,7.6,0.54465,0.00016,27.16422]
[1777905006920,36.58,79235.13,7.6,0.54371,0.00016,27.16938]
[1777905008607,36.58,79238.22,7.6,0.54419,0.00016,27.16674]
[1777905009065,36.58,79238.22,7.6,0.54419,0.00016,27.16674]
[1777905009164,36.58,79238.22,7.6,0.54419,0.00016,27.16674]
[1777905009184,36.58,79238.22,7.6,0.54419,0.00016,27.16674]
[1777905009580,36.58,79239.06,7.6,0.54433,0.00016,27.16602]
[1777905009894,36.58,79239.06,7.6,0.54433,0.00016,27.16602]
[1777905009895,36.58,79239.06,7.6,0.54433,0.00016,27.16602]
[1777905010112,36.58,79239.06,7.6,0.54433,0.00016,27.16602]
[1777905010283,36.58,79239.06,7.6,0.54433,0.00016,27.16602]
[1777905010330,36.58,79239.06,7.6,0.54433,0.00016,27.16602]
[1777905010197,36.58,79247.8,7.6,0.54571,0.00016,27.1583]
[1777905010692,36.58,79247.8,7.6,0.54571,0.00016,27.1583]
[1777905010930,36.58,79247.8,7.6,0.54571,0.00016,27.1583]
[1777905011333,36.58,79257.56,7.6,0.54725,0.00016,27.1493]
[1777905013067,36.58,79257.56,7.6,0.54725,0.00016,27.1493]
[1777905013164,36.58,79259.77,7.6,0.5476,0.00016,27.14721]
[1777905013208,36.58,79259.77,7.6,0.5476,0.00016,27.14721]
[1777905013306,36.58,79259.77,7.6,0.5476,0.00016,27.14721]
[1777905015721,36.58,79256.68,7.6,0.54711,0.00016,27.15013]
[1777905015790,36.58,79256.68,7.6,0.54711,0.00016,27.15013]
[1777905016243,36.58,79256.18,7.6,0.54703,0.00016,27.1506]
[1777905018650,36.58,79253.68,7.6,0.54664,0.00016,27.15295]
[1777905019215,36.58,79253.08,7.6,0.54654,0.00016,27.15351]
[1777905019986,36.58,79256.75,7.6,0.54712,0.00016,27.1501]
[1777905022409,36.59,79262.4,7.6,0.54801,0.00016,27.14475]
[1777905027444,36.59,79269.13,7.6,0.54907,0.00016,27.13818]
[1777905031610,36.59,79264.73,7.6,0.54838,0.00016,27.14251]
[1777905031634,36.59,79270.32,7.6,0.54926,0.00016,27.13351]
[1777905033154,36.59,79270.32,7.6,0.54926,0.00016,27.13351]
[1777905034578,36.59,79271.25,7.6,0.54941,0.00016,27.13259]
[1777905035503,36.59,79272.55,7.6,0.54961,0.00016,27.13129]
[1777905035622,36.59,79272.55,7.6,0.54961,0.00016,27.13129]
[1777905036195,36.59,79272.55,7.6,0.54961,0.00016,27.13129]
[1777905036864,36.59,79272.61,7.6,0.54962,0.00016,27.13123]
[1777905036869,36.59,79278.3,7.6,0.55052,0.00016,27.12544]
[1777905038495,36.59,79278.04,7.6,0.55048,0.00016,27.12571]
[1777905040165,36.59,79275.66,7.6,0.5501,0.00016,27.12816]
[1777905039529,36.59,79270.31,7.6,0.54926,0.00016,27.13355]
[1777905042758,36.59,79266.79,7.6,0.5487,0.00016,27.13705]
[1777905042874,36.59,79266.79,7.6,0.5487,0.00016,27.13705]
[1777905043192,36.59,79265.13,7.6,0.54844,0.00016,27.13868]
[1777905044051,36.59,79265.13,7.6,0.54844,0.00016,27.13868]
[1777905044062,36.59,79265.13,7.6,0.54844,0.00016,27.13868]
[1777905044140,36.6,79253.8,7.6,0.54665,0.00016,27.14945]
[1777905044928,36.6,79253.8,7.6,0.54665,0.00016,27.14945]
[1777905045071,36.6,79253.8,7.6,0.54665,0.00016,27.14945]
[1777905045139,36.6,79253.8,7.6,0.54665,0.00016,27.14945]
[1777905045571,36.6,79253.4,7.6,0.54658,0.00016,27.14983]
[1777905050606,36.6,79252.57,7.6,0.54645,0.00016,27.15059]
[1777905051242,36.6,79252.57,7.6,0.54645,0.00016,27.15059]
[1777905051257,36.6,79252.57,7.6,0.54645,0.00016,27.15059]
[1777905051263,36.6,79252.57,7.6,0.54645,0.00016,27.15059]
[1777905051585,36.6,79252.57,7.6,0.54645,0.00016,27.15059]
[1777905051613,36.59,79250.71,7.6,0.54616,0.00016,27.15229]
[1777905052620,36.6,79245.15,7.6,0.54528,0.00016,27.15731]
[1777905053486,36.6,79245.15,7.6,0.54528,0.00016,27.15731]
[1777905053805,36.6,79245.15,7.6,0.54528,0.00016,27.15731]
[1777905053860,36.6,79245.15,7.6,0.54528,0.00016,27.15731]
[1777905054030,36.6,79245.15,7.6,0.54528,0.00016,27.15731]
[1777905054128,36.6,79238.86,7.6,0.54429,0.00016,27.16281]
[1777905054604,36.6,79238.86,7.6,0.54429,0.00016,27.16281]
[1777905054643,36.6,79238.86,7.6,0.54429,0.00016,27.16281]
[1777905054804,36.6,79238.86,7.6,0.54429,0.00016,27.16281]
[1777905054811,36.6,79236.06,7.6,0.54384,0.00016,27.16522]
[1777905055926,36.6,79236.06,7.6,0.54384,0.00016,27.16522]
[1777905055939,36.6,79236.06,7.6,0.54384,0.00016,27.16522]
[1777905056036,36.6,79236.06,7.6,0.54384,0.00016,27.16522]
[1777905056205,36.6,79236.06,7.6,0.54384,0.00016,27.16522]
[1777905056101,36.6,79245.42,7.6,0.54532,0.00016,27.15708]
[1777905056981,36.6,79245.42,7.6,0.54532,0.00016,27.15708]
[1777905057152,36.6,79262.49,7.6,0.54802,0.00016,27.14125]
[1777905057655,36.6,79266.52,7.6,0.54865,0.00016,27.13734]
[1777905058728,36.6,79266.52,7.6,0.54865,0.00016,27.13734]
[1777905062471,36.6,79265.99,7.6,0.54857,0.00016,27.13787]
[1777905066195,36.6,79262.9,7.6,0.54808,0.00016,27.14088]
[1777905066296,36.6,79269.19,7.6,0.54907,0.00016,27.13473]
[1777905066512,36.6,79269.19,7.6,0.54907,0.00016,27.13473]
[1777905068067,36.6,79271.45,7.6,0.54943,0.00016,27.13248]
[1777905070134,36.6,79266.76,7.6,0.54869,0.00016,27.13713]
[1777905073338,36.6,79259.9,7.6,0.5476,0.00016,27.14378]
[1777905080211,36.61,79265.91,7.6,0.54855,0.00016,27.13802]
[1777905081572,36.61,79266.95,7.6,0.54871,0.00016,27.13701]
[1777905081949,36.61,79266.95,7.6,0.54871,0.00016,27.13701]
[1777905082018,36.61,79266.95,7.6,0.54871,0.00016,27.13701]
[1777905082249,36.61,79266.95,7.6,0.54871,0.00016,27.13701]
[1777905082394,36.61,79266.78,7.6,0.54868,0.00016,27.13719]
[1777905082593,36.61,79266.78,7.6,0.54868,0.00016,27.13719]
[1777905082991,36.61,79266.78,7.6,0.54868,0.00016,27.13719]
[1777905083080,36.61,79284.57,7.6,0.55149,0.00016,27.11907]
[1777905083856,36.61,79285.67,7.6,0.55166,0.00016,27.11791]
[1777905086879,36.61,79288.48,7.6,0.5521,0.00016,27.11493]
[1777905088941,36.61,79291.18,7.6,0.55253,0.00016,27.11203]
[1777905090696,36.62,79293.69,7.6,0.55292,0.00016,27.10932]
[1777905091912,36.62,79299.59,7.6,0.55385,0.00016,27.09931]
[1777905094236,36.62,79300.6,7.6,0.55401,0.00016,27.0982]
[1777905094413,36.62,79299.24,7.6,0.55379,0.00016,27.09975]
[1777905094476,36.62,79299.24,7.6,0.55379,0.00016,27.09975]
[1777905094933,36.62,79308.95,7.6,0.55532,0.00016,27.08869]
[1777905097811,36.62,79312.35,7.6,0.55585,0.00016,27.08472]
[1777905097841,36.62,79312.35,7.6,0.55585,0.00016,27.08472]
[1777905097856,36.62,79312.35,7.6,0.55585,0.00016,27.08472]
[1777905098166,36.62,79312.35,7.6,0.55585,0.00016,27.08472]
[1777905098289,36.62,79319.83,7.6,0.55703,0.00016,27.07582]
[1777905098986,36.62,79319.83,7.6,0.55703,0.00016,27.07582]
[1777905099167,36.62,79319.83,7.6,0.55703,0.00016,27.07582]
[1777905099243,36.62,79326.2,7.6,0.55803,0.00016,27.06806]
[1777905099594,36.62,79326.2,7.6,0.55803,0.00016,27.06806]
[1777905099674,36.62,79326.2,7.6,0.55803,0.00016,27.06806]
[1777905100274,36.62,79326.2,7.6,0.55803,0.00016,27.06806]
[1777905100277,36.62,79334.37,7.6,0.55931,0.00016,27.05788]
[1777905100394,36.62,79334.37,7.6,0.55931,0.00016,27.05788]
[1777905101133,36.62,79334.37,7.6,0.55931,0.00016,27.05788]
[1777905101169,36.62,79334.37,7.6,0.55931,0.00016,27.05788]
[1777905102294,36.62,79335.99,7.6,0.55957,0.00016,27.05583]
[1777905103261,36.63,79334.21,7.6,0.55929,0.00016,27.0581]
[1777905103315,36.63,79334.21,7.6,0.55929,0.00016,27.0581]
[1777905103831,36.63,79334.6,7.6,0.55935,0.00016,27.05763]
[1777905109033,36.63,79333.04,7.6,0.55909,0.00016,27.05967]
[1777905112210,36.64,79332.09,7.6,0.55894,0.00016,27.06089]
[1777905112354,36.64,79324.28,7.6,0.55771,0.00016,27.07059]
[1777905112589,36.64,79324.28,7.6,0.55771,0.00016,27.07059]
[1777905112620,36.64,79324.28,7.6,0.55771,0.00016,27.07059]
[1777905112712,36.64,79324.28,7.6,0.55771,0.00016,27.07059]
[1777905113061,36.64,79314.57,7.6,0.55619,0.00016,27.08227]
[1777905114068,36.64,79309.42,7.6,0.55538,0.00016,27.0883]
[1777905117160,36.64,79307.81,7.6,0.55512,0.00016,27.09017]
[1777905122541,36.64,79310.14,7.6,0.55549,0.00016,27.08748]
[1777905123155,36.64,79310.14,7.6,0.55549,0.00016,27.08748]
[1777905123236,36.64,79310.14,7.6,0.55549,0.00016,27.08748]
[1777905123275,36.64,79315.8,7.6,0.55638,0.00016,27.08083]
[1777905124211,36.64,79315.8,7.6,0.55638,0.00016,27.08083]
[1777905124307,36.64,79315.8,7.6,0.55638,0.00016,27.08083]
[1777905126521,36.64,79312.47,7.6,0.55585,0.00016,27.08477]
[1777905127579,36.64,79312.39,7.6,0.55584,0.00016,27.08486]
[1777905130161,36.64,79316.41,7.6,0.55647,0.00016,27.08012]
[1777905130180,36.64,79322.0,7.6,0.55735,0.00016,27.07341]
[1777905131187,36.64,79328.76,7.6,0.55841,0.00016,27.06512]
[1777905134081,36.64,79329.76,7.6,0.55857,0.00016,27.06389]
[1777905134208,36.64,79323.9,7.6,0.55765,0.00016,27.07113]
[1777905135215,36.64,79317.57,7.6,0.55665,0.00016,27.07878]
[1777905140251,36.65,79315.73,7.6,0.55636,0.00016,27.081]
[1777905145286,36.65,79319.88,7.6,0.55701,0.00016,27.07607]
[1777905146001,36.65,79319.88,7.6,0.55701,0.00016,27.07607]
[1777905146193,36.65,79319.88,7.6,0.55701,0.00016,27.07607]
[1777905147299,36.65,79332.14,7.6,0.55893,0.00016,27.06101]
[1777905152334,36.65,79333.25,7.6,0.55911,0.00016,27.05616]
[1777905154247,36.65,79333.89,7.6,0.55921,0.00016,27.05536]
[1777905154348,36.65,79333.89,7.6,0.55921,0.00016,27.05536]
[1777905154368,36.65,79333.89,7.6,0.55921,0.00016,27.05536]
[1777905154382,36.65,79337.54,7.6,0.55978,0.00016,27.05074]
[1777905154701,36.65,79337.54,7.6,0.55978,0.00016,27.05074]
[1777905155060,36.65,79337.54,7.6,0.55978,0.00016,27.05074]
[1777905155356,36.66,79342.71,7.6,0.56059,0.00016,27.04408]
[1777905155452,36.66,79342.71,7.6,0.56059,0.00016,27.04408]
[1777905155510,36.66,79342.71,7.6,0.56059,0.00016,27.04408]
[1777905155745,36.66,79342.71,7.6,0.56059,0.00016,27.04408]
[1777905156228,36.66,79342.71,7.6,0.56059,0.00016,27.04408]
[1777905156363,36.66,79320.91,7.6,0.55717,0.00016,27.07141]
[1777905157370,36.66,79306.46,7.6,0.55489,0.00016,27.08844]
[1777905158305,36.66,79306.46,7.6,0.55489,0.00016,27.08844]
[1777905158379,36.66,79306.72,7.6,0.55493,0.00016,27.08814]
[1777905159485,36.66,79302.69,7.6,0.5543,0.00016,27.09273]
[1777905160416,36.66,79302.69,7.6,0.5543,0.00016,27.09273]
[1777905160439,36.66,79300.6,7.6,0.55397,0.00016,27.09508]
[1777905160611,36.66,79300.6,7.6,0.55397,0.00016,27.09508]
[1777905163065,36.66,79301.44,7.6,0.5541,0.00016,27.09414]
[1777905163413,36.66,79303.51,7.6,0.55443,0.00016,27.0918]
[1777905163901,36.66,79303.51,7.6,0.55443,0.00016,27.0918]
[1777905164420,36.66,79303.53,7.6,0.55443,0.00016,27.09177]
[1777905165586,36.66,79299.56,7.6,0.55381,0.00016,27.09624]
[1777905165614,36.66,79299.56,7.6,0.55381,0.00016,27.09624]
[1777905165630,36.66,79299.56,7.6,0.55381,0.00016,27.09624]
[1777905166401,36.66,79299.56,7.6,0.55381,0.00016,27.09624]
[1777905166506,36.66,79303.72,7.6,0.55446,0.00016,27.09155]
[1777905166679,36.66,79303.72,7.6,0.55446,0.00016,27.09155]
[1777905167441,36.66,79301.09,7.6,0.55405,0.00016,27.09452]
[1777905168917,36.66,79301.09,7.6,0.55405,0.00016,27.09452]
[1777905168934,36.66,79301.04,7.6,0.55404,0.00016,27.09458]
[1777905170045,36.66,79301.04,7.6,0.55404,0.00016,27.09458]
[1777905170402,36.66,79301.04,7.6,0.55404,0.00016,27.09458]
[1777905170071,36.66,79296.46,7.6,0.55332,0.00016,27.09969]
[1777905170809,36.66,79296.46,7.6,0.55332,0.00016,27.09969]
[1777905174539,36.66,79300.43,7.6,0.55395,0.00016,27.09527]
[1777905175096,36.66,79300.43,7.6,0.55395,0.00016,27.09527]
[1777905177541,36.66,79299.75,7.6,0.55384,0.00016,27.09602]
[1777905177597,36.66,79298.62,7.6,0.55366,0.00016,27.09727]
[1777905178936,36.66,79298.62,7.6,0.55366,0.00016,27.09727]
[1777905181233,36.66,79293.83,7.6,0.55291,0.00016,27.10258]
[1777905181354,36.66,79296.16,7.6,0.55327,0.00016,27.10005]
[1777905183885,36.66,79299.23,7.6,0.55375,0.00016,27.09664]
[1777905185551,36.66,79300.51,7.6,0.55396,0.00016,27.0952]
[1777905187407,36.66,79301.46,7.6,0.55411,0.00016,27.09413]
[1777905187765,36.66,79299.37,7.6,0.55378,0.00016,27.09647]
[1777905187867,36.66,79301.26,7.6,0.55408,0.00016,27.09434]
[1777905188861,36.66,79301.26,7.6,0.55408,0.00016,27.09434]
[1777905188953,36.66,79301.26,7.6,0.55408,0.00016,27.09434]
[1777905189081,36.66,79301.26,7.6,0.55408,0.00016,27.09434]
[1777905189166,36.66,79301.26,7.6,0.55408,0.00016,27.09434]
[1777905189408,36.66,79302.39,7.6,0.55425,0.00016,27.09309]
[1777905189595,36.66,79315.86,7.6,0.55637,0.00016,27.07749]
[1777905190487,36.66,79315.86,7.6,0.55637,0.00016,27.07749]
[1777905191767,36.66,79327.45,7.6,0.55819,0.00016,27.06345]
[1777905194085,36.66,79330.95,7.6,0.55874,0.00016,27.0591]
[1777905194176,36.66,79331.38,7.6,0.55881,0.00016,27.05855]
[1777905194605,36.66,79331.38,7.6,0.55881,0.00016,27.05855]
[1777905203268,36.66,79336.98,7.6,0.55969,0.00016,27.05147]
[1777905203319,36.66,79336.98,7.6,0.55969,0.00016,27.05147]
[1777905203421,36.66,79335.0,7.6,0.55938,0.00016,27.05399]
[1777905203573,36.66,79335.0,7.6,0.55938,0.00016,27.05399]
[1777905203693,36.66,79335.58,7.6,0.55947,0.00016,27.05326]
[1777905205520,36.66,79337.32,7.6,0.55974,0.00016,27.05104]
[1777905210742,36.66,79339.45,7.6,0.56008,0.00016,27.04832]
[1777905215777,36.66,79334.87,7.6,0.55936,0.00016,27.05067]
[1777905218902,36.66,79336.77,7.6,0.55966,0.00016,27.04826]
[1777905219003,36.66,79335.89,7.6,0.55952,0.00016,27.04938]
[1777905222718,36.66,79334.35,7.6,0.55928,0.00016,27.05133]
[1777905224842,36.66,79328.04,7.6,0.55829,0.00016,27.0592]
[1777905227585,36.65,79329.48,7.6,0.55852,0.00016,27.0574]
[1777905231910,36.65,79328.19,7.6,0.55832,0.00016,27.05896]
[1777905232048,36.65,79328.19,7.6,0.55832,0.00016,27.05896]
[1777905233905,36.65,79336.88,7.6,0.55969,0.00016,27.04801]
[1777905235331,36.65,79336.88,7.6,0.55969,0.00016,27.04801]
[1777905235445,36.65,79337.03,7.6,0.55971,0.00016,27.04781]
[1777905236415,36.65,79343.14,7.6,0.56067,0.00016,27.03992]
[1777905236600,36.65,79343.14,7.6,0.56067,0.00016,27.03992]
[1777905241960,36.65,79347.57,7.6,0.56137,0.00016,27.03409]
[1777905246996,36.65,79344.79,7.6,0.56093,0.00016,27.03774]
[1777905252035,36.64,79343.0,7.6,0.56065,0.00016,27.04006]
[1777905253012,36.64,79343.0,7.6,0.56065,0.00016,27.04006]
[1777905253193,36.64,79342.01,7.6,0.5605,0.00016,27.04134]
[1777905253585,36.64,79342.01,7.6,0.5605,0.00016,27.04134]
[1777905254050,36.65,79327.92,7.6,0.55829,0.00016,27.05922]
[1777905255057,36.65,79325.95,7.6,0.55798,0.00016,27.06166]
[1777905258431,36.65,79326.22,7.6,0.55802,0.00016,27.06134]
[1777905264120,36.65,79332.25,7.6,0.55896,0.00016,27.0539]
[1777905265573,36.65,79329.81,7.6,0.55857,0.00016,27.05696]
[1777905265969,36.65,79329.81,7.6,0.55857,0.00016,27.05696]
[1777905266135,36.65,79319.66,7.6,0.55698,0.00016,27.06939]
[1777905267013,36.65,79319.66,7.6,0.55698,0.00016,27.06939]
[1777905267051,36.65,79319.66,7.6,0.55698,0.00016,27.06939]
[1777905267201,36.65,79319.66,7.6,0.55698,0.00016,27.06939]
[1777905267359,36.65,79306.84,7.6,0.55496,0.00016,27.08447]
[1777905267989,36.65,79306.84,7.6,0.55496,0.00016,27.08447]
[1777905268180,36.65,79297.55,7.6,0.5535,0.00016,27.09495]
[1777905273215,36.65,79299.96,7.6,0.55389,0.00016,27.08875]
[1777905276189,36.65,79300.32,7.6,0.55395,0.00016,27.08833]
[1777905276988,36.65,79298.59,7.6,0.55367,0.00016,27.09028]
[1777905277017,36.65,79298.59,7.6,0.55367,0.00016,27.09028]
[1777905277249,36.65,79284.93,7.6,0.55152,0.00016,27.1051]
[1777905277795,36.65,79284.93,7.6,0.55152,0.00016,27.1051]
[1777905278251,36.65,79278.24,7.6,0.55047,0.00016,27.11207]
[1777905280529,36.65,79277.22,7.6,0.55031,0.00016,27.11312]
[1777905283286,36.65,79286.95,7.6,0.55184,0.00016,27.10298]
[1777905286266,36.66,79285.6,7.6,0.55162,0.00016,27.10442]
[1777905287314,36.66,79278.93,7.6,0.55057,0.00016,27.1114]
[1777905287654,36.66,79278.93,7.6,0.55057,0.00016,27.1114]
[1777905288476,36.66,79278.93,7.6,0.55057,0.00016,27.1114]
[1777905290335,36.66,79287.51,7.6,0.55192,0.00016,27.10241]
[1777905295369,36.66,79284.28,7.6,0.55141,0.00016,27.10586]
[1777905298257,36.66,79283.96,7.6,0.55136,0.00016,27.10621]
[1777905300007,36.66,79280.68,7.6,0.55084,0.00016,27.10964]
[1777905300617,36.66,79279.84,7.6,0.55071,0.00016,27.11051]
[1777905300635,36.66,79279.84,7.6,0.55071,0.00016,27.11051]
[1777905300751,36.66,79279.84,7.6,0.55071,0.00016,27.11051]
[1777905301589,36.66,79281.78,7.6,0.55101,0.00016,27.1085]
[1777905301967,36.66,79281.78,7.6,0.55101,0.00016,27.1085]
[1777905302419,36.66,79291.72,7.6,0.55258,0.00016,27.09794]
[1777905304433,36.66,79298.7,7.6,0.55368,0.00016,27.09028]
[1777905305236,36.66,79298.7,7.6,0.55368,0.00016,27.09028]
[1777905308145,36.67,79301.61,7.6,0.55413,0.00016,27.08707]
[1777905309468,36.67,79309.81,7.6,0.55542,0.00016,27.07771]
[1777905310105,36.67,79309.81,7.6,0.55542,0.00016,27.07771]
[1777905310221,36.67,79309.81,7.6,0.55542,0.00016,27.07771]
[1777905310248,36.67,79309.81,7.6,0.55542,0.00016,27.07771]
[1777905310475,36.67,79316.77,7.6,0.55651,0.00016,27.06954]
[1777905311442,36.67,79316.77,7.6,0.55651,0.00016,27.06954]
[1777905311482,36.67,79320.05,7.6,0.55702,0.00016,27.06564]
[1777905314106,36.67,79323.96,7.6,0.55764,0.00016,27.06092]
[1777905314203,36.67,79323.96,7.6,0.55764,0.00016,27.06092]
[1777905317524,36.68,79331.82,7.6,0.55887,0.00016,27.05123]
[1777905322327,36.68,79334.81,7.6,0.55933,0.00016,27.04751]
[1777905325323,36.68,79341.01,7.6,0.5603,0.00016,27.03961]
[1777905328601,36.68,79347.16,7.6,0.56127,0.00016,27.03161]
[1777905329210,36.68,79347.16,7.6,0.56127,0.00016,27.03161]
[1777905329465,36.68,79347.16,7.6,0.56127,0.00016,27.03161]
[1777905329565,36.68,79347.16,7.6,0.56127,0.00016,27.0316]
[1777905329890,36.68,79347.16,7.6,0.56127,0.00016,27.0316]
[1777905330615,36.68,79355.53,7.6,0.56258,0.00016,27.02044]
[1777905335649,36.68,79356.95,7.6,0.56281,0.00016,27.01501]
[1777905338117,36.68,79357.32,7.6,0.56286,0.00016,27.01451]
[1777905338124,36.68,79357.32,7.6,0.56286,0.00016,27.01451]
[1777905338204,36.68,79357.32,7.6,0.56286,0.00016,27.01451]
[1777905339114,36.68,79355.69,7.6,0.56261,0.00016,27.01672]
[1777905339361,36.68,79355.69,7.6,0.56261,0.00016,27.01672]
[1777905339586,36.68,79355.69,7.6,0.56261,0.00016,27.01672]
[1777905340263,36.68,79356.73,7.6,0.56277,0.00016,27.01532]
[1777905340343,36.68,79369.66,7.6,0.56479,0.00016,26.99743]
[1777905340781,36.68,79369.66,7.6,0.56479,0.00016,26.99743]
[1777905340883,36.68,79375.12,7.6,0.56565,0.00016,26.98967]
[1777905341692,36.68,79381.93,7.6,0.56671,0.00016,26.97982]
[1777905342883,36.68,79381.93,7.6,0.56671,0.00016,26.97982]
[1777905342951,36.68,79381.93,7.6,0.56671,0.00016,26.97982]
[1777905343505,36.68,79381.93,7.6,0.56671,0.00016,26.97982]
[1777905343880,36.68,79382.33,7.6,0.56677,0.00016,26.97925]
[1777905344371,36.68,79382.33,7.6,0.56677,0.00016,26.97925]
[1777905345186,36.68,79381.31,7.6,0.56661,0.00016,26.98074]
[1777905345287,36.68,79378.46,7.6,0.56617,0.00016,26.98489]
[1777905346221,36.68,79378.46,7.6,0.56617,0.00016,26.98489]
[1777905346236,36.68,79378.46,7.6,0.56617,0.00016,26.98489]
[1777905346293,36.68,79378.46,7.6,0.56617,0.00016,26.98489]
[1777905347387,36.68,79377.65,7.6,0.56604,0.00016,26.98606]
[1777905353567,36.68,79379.71,7.6,0.56637,0.00016,26.98302]
[1777905353628,36.68,79379.28,7.6,0.5663,0.00016,26.98363]
[1777905353709,36.68,79379.28,7.6,0.5663,0.00016,26.98363]
[1777905353891,36.68,79379.28,7.6,0.5663,0.00016,26.98363]
[1777905358694,36.68,79377.24,7.6,0.56598,0.00016,26.98663]
[1777905358728,36.68,79377.24,7.6,0.56598,0.00016,26.98663]
[1777905359236,36.68,79377.24,7.6,0.56598,0.00016,26.98663]
[1777905359579,36.68,79377.24,7.6,0.56598,0.00016,26.98663]
[1777905359818,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905360996,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905361230,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905361408,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905361445,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905361525,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905361649,36.68,79374.23,7.6,0.56551,0.00016,26.99098]
[1777905361532,36.68,79378.18,7.6,0.56612,0.00016,26.9853]
[1777905361786,36.68,79378.18,7.6,0.56612,0.00016,26.9853]
[1777905361939,36.68,79378.18,7.6,0.56612,0.00016,26.9853]
[1777905362534,36.68,79378.18,7.6,0.56612,0.00016,26.9853]
[1777905362540,36.68,79404.7,7.6,0.57027,0.00016,26.94548]
[1777905362879,36.68,79404.7,7.6,0.57027,0.00016,26.94548]
[1777905363234,36.68,79404.7,7.6,0.57027,0.00016,26.94548]
[1777905363460,36.68,79404.7,7.6,0.57027,0.00016,26.94548]
[1777905363576,36.69,79402.54,7.6,0.56993,0.00016,26.94886]
[1777905364333,36.69,79402.54,7.6,0.56993,0.00016,26.94886]
[1777905364510,36.69,79402.54,7.6,0.56993,0.00016,26.94886]
[1777905366034,36.69,79408.0,7.6,0.57078,0.00016,26.94037]
[1777905367446,36.69,79410.08,7.6,0.5711,0.00016,26.9371]
[1777905367454,36.69,79410.08,7.6,0.5711,0.00016,26.9371]
[1777905367614,36.69,79410.59,7.6,0.57118,0.00016,26.9363]
[1777905367928,36.69,79418.1,7.6,0.57235,0.00016,26.92433]
[1777905368677,36.69,79418.1,7.6,0.57235,0.00016,26.92433]
[1777905370871,36.69,79424.97,7.6,0.57341,0.00016,26.91325]
[1777905374067,36.72,79422.71,7.6,0.57302,0.00016,26.91749]
[1777905374105,36.72,79422.71,7.6,0.57302,0.00016,26.91749]
[1777905374124,36.72,79422.15,7.6,0.57293,0.00016,26.91842]
[1777905376343,36.72,79419.03,7.6,0.57244,0.00016,26.92348]
[1777905376397,36.72,79417.61,7.6,0.57222,0.00016,26.92578]
[1777905377579,36.72,79417.61,7.6,0.57222,0.00016,26.92578]
[1777905377689,36.72,79420.65,7.6,0.57269,0.00016,26.9209]
[1777905380853,36.72,79427.12,7.6,0.5737,0.00016,26.91038]
[1777905387997,36.74,79427.47,7.6,0.57373,0.00016,26.9101]
[1777905388224,36.74,79427.47,7.6,0.57373,0.00016,26.9101]
[1777905388259,36.74,79427.47,7.6,0.57373,0.00016,26.9101]
[1777905389169,36.74,79425.72,7.6,0.57345,0.00016,26.91299]
[1777905389481,36.74,79413.73,7.6,0.57159,0.00016,26.93235]
[1777905390453,36.74,79413.73,7.6,0.57159,0.00016,26.93235]
[1777905390617,36.74,79413.73,7.6,0.57159,0.00016,26.93235]
[1777905390656,36.74,79402.39,7.6,0.56982,0.00016,26.95013]
[1777905391578,36.74,79402.39,7.6,0.56982,0.00016,26.95013]
[1777905391674,36.74,79411.24,7.6,0.5712,0.00016,26.93286]
[1777905393541,36.74,79415.71,7.6,0.5719,0.00016,26.92577]
[1777905393564,36.74,79415.71,7.6,0.5719,0.00016,26.92577]
[1777905395086,36.75,79420.78,7.6,0.57268,0.00016,26.91772]
[1777905396026,36.75,79420.78,7.6,0.57268,0.00016,26.91772]
[1777905398004,36.75,79415.44,7.6,0.57184,0.00016,26.92632]
[1777905401227,36.75,79415.12,7.6,0.57179,0.00016,26.92686]
[1777905403362,36.75,79416.12,7.6,0.57195,0.00016,26.92528]
[1777905405159,36.75,79422.55,7.6,0.57294,0.00016,26.91496]
[1777905409512,36.76,79423.86,7.6,0.57314,0.00016,26.91288]
[1777905409517,36.76,79423.86,7.6,0.57314,0.00016,26.91288]
[1777905409672,36.76,79423.86,7.6,0.57314,0.00016,26.91288]
[1777905410817,36.76,79424.29,7.6,0.57321,0.00016,26.9122]
[1777905412096,36.76,79425.57,7.6,0.57341,0.00016,26.91013]
[1777905412143,36.76,79425.57,7.6,0.57341,0.00016,26.91013]
[1777905412186,36.76,79425.57,7.6,0.57341,0.00016,26.91013]
[1777905412603,36.76,79425.57,7.6,0.57341,0.00016,26.91013]
[1777905412610,36.76,79431.47,7.6,0.57432,0.00016,26.90045]
[1777905412717,36.76,79431.47,7.6,0.57432,0.00016,26.90045]
[1777905413467,36.76,79448.51,7.6,0.57697,0.00016,26.87157]
[1777905414224,36.77,79453.94,7.6,0.57779,0.00016,26.86232]
[1777905414741,36.77,79453.94,7.6,0.57779,0.00016,26.86232]
[1777905415231,36.78,79456.07,7.6,0.57811,0.00015,26.85881]
[1777905420329,36.77,79458.3,7.6,0.57847,0.00015,26.85461]
[1777905420806,36.76,79459.32,7.6,0.57864,0.00015,26.85271]
[1777905420909,36.76,79459.32,7.6,0.57864,0.00015,26.85271]
[1777905421493,36.76,79464.36,7.6,0.57943,0.00015,26.84362]
[1777905422073,36.76,79464.36,7.6,0.57943,0.00015,26.84362]
[1777905422281,36.76,79459.9,7.6,0.57873,0.00016,26.8516]
[1777905424295,36.76,79455.07,7.6,0.57798,0.00016,26.86015]
[1777905429332,36.76,79453.01,7.6,0.57766,0.00016,26.86384]
[1777905430365,36.76,79453.01,7.6,0.57766,0.00016,26.86384]
[1777905430371,36.76,79453.01,7.6,0.57766,0.00016,26.86384]
[1777905432775,36.77,79452.77,7.6,0.57762,0.00016,26.86428]
[1777905433361,36.77,79460.91,7.6,0.57888,0.00015,26.84994]
[1777905434369,36.77,79465.73,7.6,0.57963,0.00015,26.84133]
[1777905435704,36.77,79465.73,7.6,0.57963,0.00015,26.84133]
[1777905436383,36.77,79472.0,7.6,0.58059,0.00015,26.83]
[1777905437096,36.77,79472.0,7.6,0.58059,0.00015,26.83]
[1777905437391,36.77,79465.18,7.6,0.57954,0.00015,26.84237]
[1777905437784,36.77,79465.18,7.6,0.57954,0.00015,26.84237]
[1777905437994,36.77,79465.18,7.6,0.57954,0.00015,26.84237]
[1777905438398,36.77,79460.31,7.6,0.57878,0.00015,26.85109]
[1777905443433,36.77,79459.24,7.6,0.57861,0.00015,26.85305]
[1777905444356,36.77,79459.24,7.6,0.57861,0.00015,26.85305]
[1777905444371,36.77,79459.24,7.6,0.57861,0.00015,26.85305]
[1777905444493,36.77,79459.24,7.6,0.57861,0.00015,26.85305]
[1777905446076,36.77,79453.95,7.6,0.57779,0.00016,26.86239]
[1777905446084,36.77,79453.95,7.6,0.57779,0.00016,26.86239]
[1777905448283,36.77,79452.24,7.6,0.57752,0.00016,26.86538]
[1777905453506,36.77,79451.26,7.6,0.57739,0.00016,26.86347]
[1777905455714,36.77,79451.07,7.6,0.57736,0.00016,26.86378]
[1777905455736,36.77,79451.07,7.6,0.57736,0.00016,26.86378]
[1777905455786,36.77,79449.21,7.6,0.57707,0.00016,26.86697]
[1777905456067,36.77,79449.21,7.6,0.57707,0.00016,26.86697]
[1777905456264,36.77,79449.21,7.6,0.57707,0.00016,26.86697]
[1777905456527,36.77,79438.36,7.6,0.57539,0.00016,26.88552]
[1777905456965,36.77,79438.36,7.6,0.57539,0.00016,26.88552]
[1777905457980,36.77,79433.7,7.6,0.57466,0.00016,26.89335]
[1777905460335,36.77,79433.52,7.6,0.57464,0.00016,26.89364]
[1777905460568,36.77,79433.52,7.6,0.57464,0.00016,26.89364]
[1777905460607,36.77,79433.52,7.6,0.57464,0.00016,26.89364]
[1777905460625,36.77,79433.52,7.6,0.57464,0.00016,26.89364]
[1777905460655,36.77,79433.52,7.6,0.57464,0.00016,26.89364]
[1777905460676,36.77,79433.52,7.6,0.57464,0.00016,26.89364]
[1777905460739,36.77,79437.3,7.6,0.57522,0.00016,26.88729]
[1777905461639,36.77,79444.29,7.6,0.57631,0.00016,26.87543]
[1777905461840,36.77,79444.29,7.6,0.57631,0.00016,26.87543]
[1777905462627,36.77,79449.16,7.6,0.57707,0.00016,26.86705]
[1777905463614,36.77,79449.16,7.6,0.57707,0.00016,26.86705]
[1777905466340,36.77,79448.61,7.6,0.57698,0.00016,26.86798]
[1777905466630,36.77,79448.61,7.6,0.57698,0.00016,26.86798]
[1777905466641,36.77,79448.61,7.6,0.57698,0.00016,26.86798]
[1777905466661,36.77,79448.61,7.6,0.57698,0.00016,26.86798]
[1777905466666,36.76,79443.09,7.6,0.57613,0.00016,26.87744]
[1777905467604,36.76,79448.39,7.6,0.57695,0.00016,26.86831]
[1777905467938,36.76,79448.39,7.6,0.57695,0.00016,26.86831]
[1777905468012,36.76,79448.39,7.6,0.57695,0.00016,26.86831]
[1777905469469,36.76,79448.73,7.6,0.577,0.00016,26.86771]
[1777905469765,36.76,79448.73,7.6,0.577,0.00016,26.86771]
[1777905479112,36.75,79447.35,7.6,0.57681,0.00016,26.86987]
[1777905479152,36.75,79447.35,7.6,0.57681,0.00016,26.86987]
[1777905479187,36.75,79447.35,7.6,0.57681,0.00016,26.86987]
[1777905481985,36.75,79448.47,7.6,0.57698,0.00016,26.86791]
[1777905482119,36.75,79448.47,7.6,0.57698,0.00016,26.86791]
[1777905482477,36.75,79448.47,7.6,0.57698,0.00016,26.86791]
[1777905482709,36.75,79462.7,7.6,0.57919,0.00016,26.84287]
[1777905483716,36.75,79463.7,7.6,0.57934,0.00015,26.8411]
[1777905486282,36.75,79465.76,7.6,0.57966,0.00015,26.83743]
[1777905486698,36.75,79465.76,7.6,0.57966,0.00015,26.83743]
[1777905486737,36.75,79461.41,7.6,0.57899,0.00016,26.84524]
[1777905487124,36.75,79461.41,7.6,0.57899,0.00016,26.84524]
[1777905487856,36.75,79462.75,7.6,0.57919,0.00016,26.84286]
[1777905488751,36.76,79467.18,7.6,0.57988,0.00015,26.83491]
[1777905490651,36.76,79469.22,7.6,0.58019,0.00015,26.83123]
[1777905490894,36.76,79471.93,7.6,0.58061,0.00015,26.82632]
[1777905491657,36.76,79471.93,7.6,0.58061,0.00015,26.82632]
[1777905499829,36.76,79472.41,7.6,0.58067,0.00015,26.82562]
[1777905504864,36.77,79474.43,7.6,0.58098,0.00015,26.82203]
[1777905509898,36.77,79473.68,7.6,0.58085,0.00015,26.82352]
[1777905514934,36.78,79471.55,7.6,0.58053,0.00015,26.82397]
[1777905517631,36.78,79471.65,7.6,0.58054,0.00015,26.82383]
[1777905518171,36.78,79472.31,7.6,0.58064,0.00015,26.82263]
[1777905518718,36.78,79483.96,7.6,0.58244,0.00015,26.80111]
[1777905519464,36.78,79483.96,7.6,0.58244,0.00015,26.80111]
[1777905519466,36.78,79493.28,7.6,0.58388,0.00015,26.78352]
[1777905522880,36.78,79497.95,7.6,0.58459,0.00015,26.77469]
[1777905525283,36.79,79495.22,7.6,0.58416,0.00015,26.78002]
[1777905529252,36.79,79498.74,7.6,0.5847,0.00015,26.77342]
[1777905529376,36.79,79498.74,7.6,0.5847,0.00015,26.77342]
[1777905530035,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530060,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530737,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530771,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530794,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530818,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530976,36.8,79499.38,7.6,0.58479,0.00015,26.77223]
[1777905530825,36.8,79504.67,7.6,0.5856,0.00015,26.762]
[1777905531408,36.8,79504.67,7.6,0.5856,0.00015,26.762]
[1777905531650,36.8,79504.67,7.6,0.5856,0.00015,26.762]
[1777905531690,36.8,79531.7,7.6,0.58977,0.00015,26.70773]
[1777905532309,36.8,79531.7,7.6,0.58977,0.00015,26.70773]
[1777905532608,36.8,79555.92,7.6,0.59349,0.00015,26.6566]
[1777905533089,36.8,79555.92,7.6,0.59349,0.00015,26.6566]
[1777905533506,36.8,79555.92,7.6,0.59349,0.00015,26.6566]
[1777905533685,36.8,79555.92,7.6,0.59349,0.00015,26.6566]
[1777905533751,36.8,79555.92,7.6,0.59349,0.00015,26.6566]
[1777905533815,36.8,79554.3,7.6,0.59324,0.00015,26.66011]
[1777905533938,36.8,79554.3,7.6,0.59324,0.00015,26.66011]
[1777905534074,36.8,79554.3,7.6,0.59324,0.00015,26.66011]
[1777905534096,36.8,79554.3,7.6,0.59324,0.00015,26.66011]
[1777905534701,36.8,79522.06,7.6,0.58829,0.00015,26.72736]
[1777905535420,36.79,79524.05,7.6,0.58859,0.00015,26.72332]
[1777905536372,36.79,79524.05,7.6,0.58859,0.00015,26.72332]
[1777905536947,36.79,79528.11,7.6,0.58922,0.00015,26.71503]
[1777905537260,36.79,79528.11,7.6,0.58922,0.00015,26.71503]
[1777905537421,36.79,79535.58,7.6,0.59037,0.00015,26.69961]
[1777905538902,36.79,79537.11,7.6,0.5906,0.00015,26.69644]
[1777905539672,36.79,79537.11,7.6,0.5906,0.00015,26.69644]
[1777905539735,36.79,79531.72,7.6,0.58978,0.00015,26.70761]
[1777905540029,36.79,79531.72,7.6,0.58978,0.00015,26.70761]
[1777905540831,36.79,79531.72,7.6,0.58978,0.00015,26.70761]
[1777905541641,36.79,79534.86,7.6,0.59026,0.00015,26.70111]
[1777905542689,36.79,79534.86,7.6,0.59026,0.00015,26.70111]
[1777905542783,36.79,79531.01,7.6,0.58967,0.00015,26.70907]
[1777905543047,36.79,79531.01,7.6,0.58967,0.00015,26.70907]
[1777905543394,36.79,79531.01,7.6,0.58967,0.00015,26.70907]
[1777905543523,36.79,79531.01,7.6,0.58967,0.00015,26.70907]
[1777905543567,36.79,79535.76,7.6,0.5904,0.00015,26.69924]
[1777905544055,36.79,79535.76,7.6,0.5904,0.00015,26.69924]
[1777905544170,36.79,79535.76,7.6,0.5904,0.00015,26.69924]
[1777905544336,36.79,79535.76,7.6,0.5904,0.00015,26.69924]
[1777905544359,36.8,79533.42,7.6,0.59003,0.00015,26.70413]
[1777905546474,36.8,79530.25,7.6,0.58954,0.00015,26.71071]
[1777905546629,36.8,79530.25,7.6,0.58954,0.00015,26.71071]
[1777905546707,36.8,79526.57,7.6,0.58898,0.00015,26.71829]
[1777905547027,36.8,79526.57,7.6,0.58898,0.00015,26.71829]
[1777905547030,36.8,79526.57,7.6,0.58898,0.00015,26.71829]
[1777905547283,36.8,79526.57,7.6,0.58898,0.00015,26.71829]
[1777905547310,36.8,79526.57,7.6,0.58898,0.00015,26.71829]
[1777905547615,36.8,79526.57,7.6,0.58898,0.00015,26.71829]
[1777905547651,36.8,79512.63,7.6,0.58683,0.00015,26.74639]
[1777905548445,36.8,79512.63,7.6,0.58683,0.00015,26.74639]
[1777905548507,36.8,79516.59,7.6,0.58744,0.00015,26.73851]
[1777905549313,36.8,79516.59,7.6,0.58744,0.00015,26.73851]
[1777905549359,36.8,79524.78,7.6,0.5887,0.00015,26.72201]
[1777905551358,36.8,79521.05,7.6,0.58812,0.00015,26.72959]
[1777905551382,36.8,79521.05,7.6,0.58812,0.00015,26.72959]
[1777905552621,36.8,79520.92,7.6,0.5881,0.00015,26.72988]
[1777905552666,36.8,79520.92,7.6,0.5881,0.00015,26.72988]
[1777905552728,36.8,79520.92,7.6,0.5881,0.00015,26.72988]
[1777905552820,36.8,79520.92,7.6,0.5881,0.00015,26.72988]
[1777905552840,36.8,79522.7,7.6,0.58837,0.00015,26.72631]
[1777905553360,36.8,79522.7,7.6,0.58837,0.00015,26.72631]
[1777905553464,36.8,79501.46,7.6,0.5851,0.00015,26.76845]
[1777905554502,36.81,79482.75,7.6,0.5822,0.00015,26.80408]
[1777905555622,36.81,79477.2,7.6,0.58134,0.00015,26.81439]
[1777905556329,36.81,79477.2,7.6,0.58134,0.00015,26.81439]
[1777905557238,36.81,79471.31,7.6,0.58043,0.00015,26.82521]
[1777905562272,36.82,79475.27,7.6,0.58103,0.00015,26.81821]
[1777905566700,36.84,79467.23,7.6,0.57975,0.00015,26.83329]
[1777905567308,36.84,79460.88,7.6,0.57877,0.00015,26.84463]
[1777905568604,36.84,79460.88,7.6,0.57877,0.00015,26.84463]
[1777905568706,36.84,79458.32,7.6,0.57837,0.00015,26.84916]
[1777905569675,36.84,79458.32,7.6,0.57837,0.00015,26.84916]
[1777905570686,36.84,79449.71,7.6,0.57704,0.00015,26.86416]
[1777905571425,36.84,79449.71,7.6,0.57704,0.00015,26.86416]
[1777905571526,36.84,79449.71,7.6,0.57704,0.00015,26.86416]
[1777905571629,36.84,79449.71,7.6,0.57704,0.00015,26.86416]
[1777905571728,36.83,79445.6,7.6,0.57641,0.00015,26.86767]
[1777905572265,36.83,79445.6,7.6,0.57641,0.00015,26.86767]
[1777905572434,36.83,79445.6,7.6,0.57641,0.00015,26.86767]
[1777905572436,36.83,79445.6,7.6,0.57641,0.00015,26.86767]
[1777905572649,36.83,79445.6,7.6,0.57641,0.00015,26.86767]
[1777905572726,36.83,79445.6,7.6,0.57641,0.00015,26.86767]
[1777905572733,36.83,79454.47,7.6,0.57779,0.00015,26.85233]
[1777905574361,36.83,79448.69,7.6,0.57689,0.00015,26.86231]
[1777905575310,36.83,79448.69,7.6,0.57689,0.00015,26.86231]
[1777905576185,36.83,79449.57,7.6,0.57703,0.00015,26.86077]
[1777905576376,36.83,79454.78,7.6,0.57784,0.00015,26.85172]
[1777905577314,36.83,79454.78,7.6,0.57784,0.00015,26.85172]
[1777905577374,36.83,79454.78,7.6,0.57784,0.00015,26.85172]
[1777905577453,36.83,79454.78,7.6,0.57784,0.00015,26.85172]
[1777905577586,36.83,79458.68,7.6,0.57844,0.00015,26.84487]
[1777905580507,36.83,79462.29,7.6,0.579,0.00015,26.83848]
[1777905580713,36.83,79462.29,7.6,0.579,0.00015,26.83848]
[1777905581798,36.83,79462.69,7.6,0.57906,0.00015,26.83778]
[1777905581885,36.83,79463.11,7.6,0.57913,0.00015,26.83704]
[1777905582571,36.83,79463.11,7.6,0.57913,0.00015,26.83704]
[1777905582885,36.83,79463.11,7.6,0.57913,0.00015,26.83704]
[1777905582646,36.83,79464.7,7.6,0.57937,0.00015,26.83421]
[1777905583303,36.83,79464.7,7.6,0.57937,0.00015,26.83421]
[1777905583682,36.83,79464.7,7.6,0.57937,0.00015,26.83421]
[1777905583769,36.83,79474.63,7.6,0.58091,0.00015,26.81626]
[1777905584433,36.83,79480.28,7.6,0.58178,0.00015,26.80588]
[1777905586651,36.83,79481.85,7.6,0.58202,0.00015,26.80299]
[1777905586685,36.83,79481.85,7.6,0.58202,0.00015,26.80299]
[1777905586763,36.83,79481.85,7.6,0.58202,0.00015,26.80299]
[1777905586857,36.83,79481.85,7.6,0.58202,0.00015,26.80299]
[1777905586881,36.83,79481.85,7.6,0.58202,0.00015,26.80299]
[1777905587053,36.84,79486.46,7.6,0.58273,0.00015,26.79441]
[1777905587667,36.84,79486.46,7.6,0.58273,0.00015,26.79441]
[1777905587742,36.84,79486.46,7.6,0.58273,0.00015,26.79441]
[1777905587745,36.84,79486.46,7.6,0.58273,0.00015,26.79441]
[1777905587826,36.84,79500.67,7.6,0.58492,0.00015,26.76735]
[1777905588461,36.84,79508.0,7.6,0.58605,0.00015,26.75309]
[1777905590489,36.84,79511.02,7.6,0.58651,0.00015,26.74718]
[1777905590736,36.84,79511.02,7.6,0.58651,0.00015,26.74718]
[1777905590803,36.84,79511.02,7.6,0.58651,0.00015,26.74718]
[1777905590874,36.84,79511.02,7.6,0.58651,0.00015,26.74718]
[1777905590916,36.84,79512.22,7.6,0.58669,0.00015,26.74484]
[1777905591178,36.84,79512.22,7.6,0.58669,0.00015,26.74484]
[1777905591259,36.84,79512.22,7.6,0.58669,0.00015,26.74484]
[1777905591743,36.84,79512.22,7.6,0.58669,0.00015,26.74484]
[1777905591842,36.84,79516.61,7.6,0.58737,0.00015,26.73615]
[1777905594681,36.84,79517.35,7.6,0.58748,0.00015,26.73475]
[1777905595181,36.84,79516.58,7.6,0.58736,0.00015,26.73631]
[1777905597368,36.84,79517.25,7.6,0.58746,0.00015,26.735]
[1777905597415,36.84,79517.25,7.6,0.58746,0.00015,26.735]
[1777905597467,36.84,79517.25,7.6,0.58746,0.00015,26.735]
[1777905597686,36.84,79517.25,7.6,0.58746,0.00015,26.735]
[1777905599906,36.85,79515.62,7.6,0.5872,0.00015,26.73829]
[1777905600844,36.85,79510.72,7.6,0.58645,0.00015,26.74803]
[1777905601219,36.85,79510.72,7.6,0.58645,0.00015,26.74803]
[1777905601228,36.85,79510.72,7.6,0.58645,0.00015,26.74803]
[1777905601688,36.85,79510.72,7.6,0.58645,0.00015,26.74803]
[1777905601790,36.85,79516.81,7.6,0.58739,0.00015,26.73595]
[1777905603497,36.85,79518.65,7.6,0.58767,0.00015,26.73228]
[1777905603696,36.85,79518.65,7.6,0.58767,0.00015,26.73228]
[1777905603790,36.85,79518.65,7.6,0.58767,0.00015,26.73228]
[1777905603872,36.85,79518.65,7.6,0.58767,0.00015,26.73228]
[1777905604696,36.85,79521.5,7.6,0.5881,0.00015,26.72657]
[1777905604949,36.85,79519.73,7.6,0.58783,0.00015,26.73016]
[1777905605095,36.85,79519.73,7.6,0.58783,0.00015,26.73016]
[1777905605171,36.85,79519.73,7.6,0.58783,0.00015,26.73016]
[1777905607845,36.85,79523.72,7.6,0.58844,0.00015,26.72211]
[1777905610113,36.85,79524.68,7.6,0.5886,0.00015,26.7201]
[1777905610122,36.85,79524.68,7.6,0.5886,0.00015,26.7201]
[1777905614573,36.85,79524.74,7.6,0.58861,0.00015,26.71992]
[1777905614705,36.85,79524.74,7.6,0.58861,0.00015,26.71992]
[1777905614752,36.85,79519.28,7.6,0.58777,0.00015,26.73094]
[1777905617208,36.84,79516.59,7.6,0.58736,0.00015,26.73632]
[1777905618711,36.84,79516.91,7.6,0.58741,0.00015,26.73567]
[1777905619262,36.84,79516.92,7.6,0.58741,0.00015,26.73564]
[1777905619679,36.84,79513.48,7.6,0.58688,0.00015,26.74248]
[1777905620893,36.84,79513.48,7.6,0.58688,0.00015,26.74248]
[1777905620970,36.84,79509.63,7.6,0.58629,0.00015,26.75008]
[1777905621042,36.84,79509.63,7.6,0.58629,0.00015,26.75008]
[1777905621161,36.84,79509.63,7.6,0.58629,0.00015,26.75008]
[1777905621693,36.84,79499.34,7.6,0.5847,0.00015,26.77011]
[1777905624714,36.84,79490.99,7.6,0.58342,0.00015,26.78605]
[1777905625721,36.84,79482.55,7.6,0.58211,0.00015,26.80189]
[1777905627735,36.84,79479.36,7.6,0.58162,0.00015,26.80783]
[1777905631763,36.85,79473.6,7.6,0.58073,0.00015,26.81493]
[1777905635791,36.85,79468.62,7.6,0.57996,0.00015,26.82401]
[1777905637805,36.85,79461.35,7.6,0.57883,0.00015,26.83702]
[1777905638811,36.85,79468.05,7.6,0.57987,0.00015,26.82505]
[1777905642847,36.85,79472.92,7.6,0.58062,0.00015,26.81627]
[1777905644861,36.85,79479.78,7.6,0.58168,0.00015,26.80371]
[1777905649896,36.86,79483.34,7.6,0.58222,0.00015,26.79721]
[1777905650301,36.86,79483.34,7.6,0.58222,0.00015,26.79721]
[1777905650903,36.86,79495.57,7.6,0.58411,0.00015,26.77416]
[1777905651437,36.86,79495.57,7.6,0.58411,0.00015,26.77416]
[1777905651452,36.86,79495.57,7.6,0.58411,0.00015,26.77416]
[1777905651518,36.86,79495.57,7.6,0.58411,0.00015,26.77416]
[1777905651623,36.86,79495.57,7.6,0.58411,0.00015,26.77416]
[1777905651761,36.86,79495.57,7.6,0.58411,0.00015,26.77416]
[1777905651910,36.86,79507.14,7.6,0.58589,0.00015,26.75182]
[1777905652258,36.86,79507.14,7.6,0.58589,0.00015,26.75182]
[1777905652613,36.86,79507.14,7.6,0.58589,0.00015,26.75182]
[1777905653706,36.86,79511.15,7.6,0.5865,0.00015,26.74396]
[1777905653846,36.86,79511.15,7.6,0.5865,0.00015,26.74396]
[1777905654476,36.86,79511.58,7.6,0.58657,0.00015,26.74314]
[1777905654922,36.86,79511.58,7.6,0.58657,0.00015,26.74314]
[1777905655023,36.86,79511.15,7.6,0.5865,0.00015,26.74404]
[1777905655938,36.86,79510.79,7.6,0.58644,0.00015,26.7448]
[1777905660973,36.87,79511.02,7.6,0.58646,0.00015,26.7445]
[1777905661462,36.87,79511.02,7.6,0.58646,0.00015,26.7445]
[1777905662769,36.87,79511.02,7.6,0.58646,0.00015,26.74449]
[1777905663726,36.87,79511.05,7.6,0.58647,0.00015,26.74442]
[1777905665743,36.87,79518.48,7.6,0.58761,0.00015,26.72963]
[1777905665780,36.87,79525.08,7.6,0.58863,0.00015,26.71632]
[1777905669537,36.87,79528.14,7.6,0.5891,0.00015,26.71009]
[1777905671276,36.87,79525.53,7.6,0.5887,0.00015,26.7154]
[1777905671604,36.87,79525.53,7.6,0.5887,0.00015,26.7154]
[1777905671619,36.87,79525.53,7.6,0.5887,0.00015,26.7154]
[1777905671686,36.87,79525.53,7.6,0.5887,0.00015,26.7154]
[1777905672156,36.87,79522.64,7.6,0.58825,0.00015,26.72127]
[1777905672564,36.87,79522.64,7.6,0.58825,0.00015,26.72127]
[1777905672664,36.87,79522.64,7.6,0.58825,0.00015,26.72127]
[1777905672766,36.87,79522.64,7.6,0.58825,0.00015,26.72127]
[1777905672948,36.87,79517.31,7.6,0.58743,0.00015,26.73198]
[1777905673057,36.87,79509.38,7.6,0.58621,0.00015,26.74769]
[1777905677567,36.87,79508.69,7.6,0.58611,0.00015,26.74903]
[1777905677628,36.87,79508.69,7.6,0.58611,0.00015,26.74903]
[1777905677791,36.87,79506.87,7.6,0.58583,0.00015,26.7526]
[1777905679651,36.87,79505.0,7.6,0.58554,0.00015,26.75625]
[1777905679676,36.87,79505.0,7.6,0.58554,0.00015,26.75625]
[1777905679889,36.87,79505.24,7.6,0.58558,0.00015,26.75578]
[1777905681113,36.87,79510.63,7.6,0.58641,0.00015,26.74522]
[1777905682392,36.87,79510.63,7.6,0.58641,0.00015,26.74522]
[1777905682792,36.87,79510.63,7.6,0.58641,0.00015,26.74522]
[1777905683291,36.87,79511.13,7.6,0.58648,0.00015,26.74425]
[1777905684969,36.87,79513.78,7.6,0.58689,0.00015,26.73901]
[1777905684986,36.87,79513.78,7.6,0.58689,0.00015,26.73901]
[1777905684995,36.87,79513.78,7.6,0.58689,0.00015,26.73901]
[1777905685030,36.87,79515.1,7.6,0.58709,0.00015,26.7364]
[1777905685294,36.87,79515.1,7.6,0.58709,0.00015,26.7364]
[1777905685395,36.87,79521.54,7.6,0.58808,0.00015,26.7235]
[1777905686933,36.87,79521.54,7.6,0.58808,0.00015,26.7235]
[1777905686148,36.87,79526.57,7.6,0.58886,0.00015,26.71332]
[1777905688541,36.87,79528.44,7.6,0.58914,0.00015,26.70949]
[1777905688949,36.87,79528.44,7.6,0.58914,0.00015,26.70949]
[1777905688579,36.87,79535.17,7.6,0.59018,0.00015,26.69565]
[1777905689326,36.87,79554.51,7.6,0.59314,0.00015,26.65495]
[1777905690519,36.87,79554.51,7.6,0.59314,0.00015,26.65495]
[1777905690593,36.87,79559.78,7.6,0.59395,0.00015,26.6436]
[1777905692483,36.87,79569.15,7.6,0.59539,0.00015,26.61959]
[1777905693488,36.87,79569.15,7.6,0.59539,0.00015,26.61959]
[1777905693531,36.87,79569.15,7.6,0.59539,0.00015,26.61959]
[1777905693663,36.87,79569.15,7.6,0.59539,0.00015,26.61959]
[1777905693950,36.87,79573.44,7.6,0.59603,0.00015,26.61033]
[1777905694336,36.87,79573.44,7.6,0.59603,0.00015,26.61033]
[1777905694430,36.87,79573.44,7.6,0.59603,0.00015,26.61033]
[1777905694494,36.88,79577.44,7.6,0.59663,0.00015,26.60168]
[1777905695117,36.88,79577.44,7.6,0.59663,0.00015,26.60168]
[1777905695225,36.88,79568.09,7.6,0.5952,0.00015,26.62239]
[1777905696689,36.89,79558.02,7.6,0.59364,0.00015,26.64463]
[1777905697519,36.89,79558.02,7.6,0.59364,0.00015,26.64463]
[1777905697802,36.89,79558.02,7.6,0.59364,0.00015,26.64463]
[1777905699327,36.89,79560.8,7.6,0.59407,0.00015,26.63864]
[1777905699410,36.89,79566.78,7.6,0.59498,0.00015,26.62562]
[1777905700369,36.89,79566.78,7.6,0.59498,0.00015,26.62562]
[1777905704277,36.89,79561.69,7.6,0.5942,0.00015,26.63682]
[1777905708740,36.89,79561.53,7.6,0.59417,0.00015,26.6372]
[1777905709312,36.89,79554.57,7.6,0.5931,0.00015,26.65223]
[1777905710319,36.9,79549.71,7.6,0.59236,0.00015,26.6626]
[1777905713340,36.9,79555.89,7.6,0.5933,0.00015,26.64945]
[1777905714230,36.9,79555.89,7.6,0.5933,0.00015,26.64945]
[1777905714394,36.9,79555.89,7.6,0.5933,0.00015,26.64945]
[1777905715375,36.9,79559.0,7.6,0.59378,0.00015,26.64276]
[1777905715431,36.9,79565.11,7.6,0.59471,0.00015,26.6295]
[1777905718428,36.9,79567.77,7.6,0.59511,0.00015,26.62372]
[1777905718557,36.9,79567.77,7.6,0.59511,0.00015,26.62372]
[1777905719382,36.9,79573.26,7.6,0.59595,0.00015,26.61165]
[1777905723355,36.92,79576.94,7.6,0.59647,0.00015,26.60429]
[1777905723401,36.92,79576.94,7.6,0.59647,0.00015,26.60429]
[1777905724418,36.93,79562.93,7.6,0.59431,0.00015,26.63541]
[1777905727422,36.93,79562.42,7.6,0.59423,0.00015,26.63654]
[1777905730474,36.93,79562.8,7.6,0.59428,0.00015,26.63575]
[1777905730719,36.93,79562.8,7.6,0.59428,0.00015,26.63575]
[1777905732192,36.93,79561.63,7.6,0.5941,0.00015,26.63831]
[1777905732922,36.93,79561.63,7.6,0.5941,0.00015,26.63831]
[1777905736588,36.93,79555.55,7.6,0.59317,0.00015,26.65144]
[1777905736639,36.93,79555.55,7.6,0.59317,0.00015,26.65144]
[1777905737510,36.93,79561.26,7.6,0.59404,0.00015,26.63916]
[1777905738834,36.93,79561.26,7.6,0.59404,0.00015,26.63916]
[1777905742447,36.93,79555.48,7.6,0.59316,0.00015,26.65163]
[1777905743552,36.93,79547.82,7.6,0.59198,0.00015,26.66793]
[1777905744559,36.93,79542.62,7.6,0.59119,0.00015,26.67886]
[1777905746573,36.94,79549.48,7.6,0.59224,0.00015,26.66447]
[1777905749594,36.94,79554.1,7.6,0.59294,0.00015,26.65467]
[1777905754629,36.94,79553.71,7.6,0.59289,0.00015,26.65197]
[1777905755635,36.94,79558.99,7.6,0.5937,0.00015,26.64065]
[1777905757219,36.94,79558.47,7.6,0.59362,0.00015,26.64178]
[1777905757651,36.94,79566.54,7.6,0.59485,0.00015,26.62429]
[1777905759665,36.94,79572.26,7.6,0.59572,0.00015,26.61178]
[1777905764768,36.94,79568.92,7.6,0.5952,0.00015,26.61922]
[1777905767975,36.94,79572.47,7.6,0.59574,0.00015,26.61147]
[1777905768730,36.94,79566.59,7.6,0.59484,0.00015,26.62443]
[1777905770399,36.95,79566.16,7.6,0.59478,0.00015,26.62538]
[1777905775784,36.95,79559.61,7.6,0.59377,0.00015,26.63965]
[1777905780819,36.95,79550.66,7.6,0.5924,0.00015,26.65882]
[1777905784594,36.95,79552.95,7.6,0.59275,0.00015,26.65395]
[1777905784847,36.95,79558.26,7.6,0.59356,0.00015,26.64258]
[1777905785923,36.95,79558.26,7.6,0.59356,0.00015,26.64258]
[1777905789654,36.95,79563.2,7.6,0.59432,0.00015,26.63195]
[1777905791262,36.95,79559.54,7.6,0.59375,0.00015,26.63989]
[1777905791896,36.95,79542.83,7.6,0.5912,0.00015,26.67536]
[1777905792474,36.95,79542.83,7.6,0.5912,0.00015,26.67536]
[1777905792537,36.95,79542.83,7.6,0.5912,0.00015,26.67536]
[1777905792553,36.95,79542.83,7.6,0.5912,0.00015,26.67536]
[1777905792925,36.95,79542.83,7.6,0.5912,0.00015,26.67536]
[1777905792961,36.95,79534.15,7.6,0.58987,0.00015,26.69334]
[1777905793910,36.95,79525.86,7.6,0.5886,0.00015,26.71022]
[1777905795574,36.95,79526.34,7.6,0.58867,0.00015,26.70922]
[1777905796389,36.95,79525.68,7.6,0.58858,0.00015,26.71053]
[1777905796403,36.95,79525.68,7.6,0.58858,0.00015,26.71053]
[1777905798600,36.94,79525.25,7.6,0.58851,0.00015,26.71131]
[1777905802057,36.94,79530.08,7.6,0.58926,0.00015,26.70138]
[1777905801966,36.94,79538.37,7.6,0.59054,0.00015,26.68428]
[1777905802997,36.94,79538.37,7.6,0.59054,0.00015,26.68428]
[1777905803659,36.94,79537.86,7.6,0.59046,0.00015,26.68527]
[1777905804094,36.93,79521.46,7.6,0.58795,0.00015,26.71865]
[1777905804987,36.93,79528.83,7.6,0.58909,0.00015,26.70372]
[1777905809735,36.93,79532.97,7.6,0.58973,0.00015,26.69505]
[1777905809771,36.93,79532.97,7.6,0.58973,0.00015,26.69505]
[1777905810025,36.93,79534.45,7.6,0.58996,0.00015,26.69196]
[1777905811033,36.93,79542.81,7.6,0.59126,0.00015,26.67103]
[1777905816067,36.92,79546.79,7.6,0.59187,0.00015,26.66264]
[1777905820054,36.92,79549.79,7.6,0.59233,0.00015,26.65629]
[1777905820096,36.92,79555.41,7.6,0.59319,0.00015,26.64431]
[1777905825131,36.93,79559.09,7.6,0.59375,0.00015,26.63644]
[1777905827478,36.93,79559.26,7.6,0.59377,0.00015,26.6361]
[1777905830166,36.93,79548.7,7.6,0.59216,0.00015,26.65868]
[1777905835201,36.93,79549.93,7.6,0.59234,0.00015,26.65607]
[1777905840235,36.93,79551.39,7.6,0.59257,0.00015,26.65298]
[1777905845270,36.93,79549.11,7.6,0.59222,0.00015,26.65783]
[1777905846704,36.93,79549.11,7.6,0.59222,0.00015,26.65783]
[1777905847284,36.93,79557.84,7.6,0.59355,0.00015,26.6392]
[1777905849372,36.93,79559.69,7.6,0.59384,0.00015,26.63521]
[1777905849428,36.93,79566.42,7.6,0.59486,0.00015,26.62062]
[1777905850306,36.93,79554.31,7.6,0.59301,0.00015,26.64679]
[1777905851313,36.93,79545.14,7.6,0.59161,0.00015,26.66625]
[1777905852417,36.93,79544.12,7.6,0.59145,0.00015,26.66839]
[1777905853574,36.93,79544.12,7.6,0.59145,0.00015,26.66839]
[1777905853662,36.93,79550.59,7.6,0.59244,0.00015,26.65473]
[1777905854334,36.93,79558.06,7.6,0.59358,0.00015,26.63876]
[1777905856348,36.93,79563.34,7.6,0.59439,0.00015,26.62736]
[1777905858666,36.93,79563.33,7.6,0.59439,0.00015,26.6274]
[1777905864403,36.93,79560.75,7.6,0.59399,0.00015,26.6331]
[1777905865213,36.93,79560.75,7.6,0.59399,0.00015,26.6331]
[1777905865951,36.93,79560.75,7.6,0.59399,0.00015,26.6331]
[1777905867424,36.93,79568.11,7.6,0.59511,0.00015,26.61711]
[1777905871453,36.94,79562.68,7.6,0.59429,0.00015,26.62547]
[1777905873720,36.94,79560.37,7.6,0.59393,0.00015,26.63048]
[1777905878502,36.94,79553.82,7.6,0.59293,0.00015,26.64459]
[1777905881717,36.94,79555.39,7.6,0.59317,0.00015,26.64124]
[1777905884028,36.94,79552.86,7.6,0.59278,0.00015,26.64665]
[1777905884129,36.94,79534.25,7.6,0.58993,0.00015,26.68563]
[1777905884365,36.94,79534.25,7.6,0.58993,0.00015,26.68563]
[1777905884476,36.94,79534.25,7.6,0.58993,0.00015,26.68563]
[1777905884553,36.94,79534.25,7.6,0.58993,0.00015,26.68563]
[1777905884570,36.94,79534.25,7.6,0.58993,0.00015,26.68563]
[1777905884653,36.94,79534.25,7.6,0.58993,0.00015,26.68563]
[1777905885095,36.94,79522.0,7.6,0.58805,0.00015,26.71052]
[1777905885589,36.94,79522.0,7.6,0.58805,0.00015,26.71052]
[1777905886049,36.94,79522.0,7.6,0.58805,0.00015,26.71052]
[1777905886066,36.94,79513.08,7.6,0.58668,0.00015,26.72824]
[1777905886235,36.94,79513.08,7.6,0.58668,0.00015,26.72824]
[1777905886317,36.94,79513.08,7.6,0.58668,0.00015,26.72824]
[1777905886937,36.94,79516.79,7.6,0.58725,0.00015,26.72093]
[1777905889115,36.94,79521.14,7.6,0.58792,0.00015,26.71222]
[1777905890255,36.94,79525.45,7.6,0.58858,0.00015,26.70352]
[1777905890586,36.94,79527.61,7.6,0.58891,0.00015,26.69913]
[1777905895600,36.93,79529.09,7.6,0.58915,0.00015,26.69606]
[1777905900673,36.93,79530.02,7.6,0.58929,0.00015,26.69409]
[1777905901269,36.93,79533.61,7.6,0.58984,0.00015,26.68672]
[1777905901664,36.93,79537.79,7.6,0.59049,0.00015,26.67807]
[1777905902848,36.93,79543.55,7.6,0.59137,0.00015,26.66605]
[1777905904905,36.93,79547.73,7.6,0.59201,0.00015,26.65725]
[1777905905692,36.93,79560.79,7.6,0.59401,0.00015,26.62935]
[1777905906698,36.93,79565.63,7.6,0.59475,0.00015,26.61884]
[1777905907258,36.93,79565.63,7.6,0.59475,0.00015,26.61884]
[1777905911093,36.93,79567.24,7.6,0.59499,0.00015,26.61537]
[1777905913178,36.93,79569.22,7.6,0.59529,0.00015,26.61107]
[1777905913235,36.93,79575.77,7.6,0.59629,0.00015,26.59663]
[1777905913377,36.93,79575.77,7.6,0.59629,0.00015,26.59663]
[1777905913523,36.93,79575.77,7.6,0.59629,0.00015,26.59663]
[1777905913748,36.93,79579.66,7.6,0.59688,0.00015,26.58799]
[1777905916490,36.93,79581.45,7.6,0.59716,0.00015,26.58397]
[1777905916684,36.93,79581.45,7.6,0.59716,0.00015,26.58397]
[1777905916786,36.93,79581.45,7.6,0.59716,0.00015,26.58397]
[1777905916841,36.93,79579.25,7.6,0.59682,0.00015,26.58888]
[1777905917776,36.93,79573.68,7.6,0.59597,0.00015,26.60125]
[1777905918677,36.93,79573.68,7.6,0.59597,0.00015,26.60125]
[1777905918914,36.93,79573.68,7.6,0.59597,0.00015,26.60125]
[1777905919815,36.93,79571.73,7.6,0.59568,0.00015,26.60553]
[1777905921784,36.93,79572.04,7.6,0.59572,0.00015,26.6049]
[1777905921822,36.93,79572.04,7.6,0.59572,0.00015,26.6049]
[1777905921827,36.93,79572.18,7.6,0.59574,0.00015,26.60461]
[1777905922811,36.93,79577.91,7.6,0.59662,0.00015,26.59189]
[1777905923563,36.93,79577.91,7.6,0.59662,0.00015,26.59189]
[1777905923586,36.93,79577.91,7.6,0.59662,0.00015,26.59189]
[1777905925189,36.93,79581.93,7.6,0.59723,0.00015,26.58288]
[1777905925392,36.93,79583.44,7.6,0.59746,0.00015,26.57947]
[1777905925832,36.93,79588.8,7.6,0.59828,0.00015,26.56732]
[1777905927846,36.94,79594.41,7.6,0.59911,0.00015,26.55487]
[1777905929302,36.94,79595.1,7.6,0.59922,0.00015,26.55324]
[1777905929320,36.94,79595.1,7.6,0.59922,0.00015,26.55324]
[1777905929362,36.94,79595.1,7.6,0.59922,0.00015,26.55324]
[1777905929366,36.94,79595.1,7.6,0.59922,0.00015,26.55324]
[1777905930001,36.94,79595.1,7.6,0.59922,0.00015,26.55324]
[1777905930102,36.94,79596.46,7.6,0.59943,0.00015,26.55009]
[1777905931249,36.94,79596.46,7.6,0.59943,0.00015,26.55009]
[1777905931642,36.94,79596.92,7.6,0.5995,0.00015,26.54901]
[1777905931683,36.94,79596.92,7.6,0.5995,0.00015,26.54901]
[1777905931877,36.94,79610.17,7.6,0.60153,0.00015,26.51456]
[1777905932669,36.94,79610.17,7.6,0.60153,0.00015,26.51456]
[1777905933194,36.94,79610.17,7.6,0.60153,0.00015,26.51456]
[1777905933189,36.94,79618.87,7.6,0.60286,0.00015,26.49388]
[1777905934004,36.94,79618.87,7.6,0.60286,0.00015,26.49388]
[1777905934111,36.94,79618.87,7.6,0.60286,0.00015,26.49388]
[1777905934174,36.94,79625.17,7.6,0.60381,0.00015,26.47871]
[1777905934372,36.94,79625.17,7.6,0.60381,0.00015,26.47871]
[1777905934434,36.94,79625.17,7.6,0.60381,0.00015,26.47871]
[1777905934880,36.94,79625.17,7.6,0.60381,0.00015,26.47871]
[1777905935010,36.94,79625.17,7.6,0.60381,0.00015,26.47871]
[1777905935185,36.94,79625.17,7.6,0.60381,0.00015,26.47871]
[1777905935252,36.94,79645.69,7.6,0.60693,0.00015,26.42835]
[1777905935614,36.94,79645.69,7.6,0.60693,0.00015,26.42835]
[1777905935774,36.94,79645.69,7.6,0.60693,0.00015,26.42835]
[1777905935882,36.94,79645.69,7.6,0.60693,0.00015,26.42835]
[1777905935983,36.94,79657.46,7.6,0.60871,0.00015,26.39874]
[1777905938015,36.94,79661.4,7.6,0.6093,0.00015,26.38873]
[1777905938068,36.94,79661.4,7.6,0.6093,0.00015,26.38873]
[1777905938091,36.94,79666.98,7.6,0.61015,0.00015,26.37446]
[1777905938924,36.94,79655.03,7.6,0.60834,0.00015,26.40498]
[1777905939335,36.94,79655.03,7.6,0.60834,0.00015,26.40498]
[1777905943094,36.94,79655.9,7.6,0.60847,0.00015,26.40282]
[1777905945729,36.94,79656.41,7.6,0.60854,0.00015,26.40158]
[1777905945863,36.94,79656.41,7.6,0.60854,0.00015,26.40158]
[1777905945974,36.94,79648.04,7.6,0.60727,0.00015,26.42266]
[1777905946981,36.94,79638.0,7.6,0.60575,0.00015,26.44759]
[1777905949866,36.94,79641.98,7.6,0.60635,0.00015,26.43787]
[1777905950006,36.94,79644.6,7.6,0.60674,0.00015,26.43142]
[1777905951009,36.95,79649.93,7.6,0.60755,0.00015,26.41818]
[1777905952129,36.95,79649.93,7.6,0.60755,0.00015,26.41818]
[1777905952231,36.95,79655.94,7.6,0.60845,0.00015,26.40311]
[1777905954292,36.95,79660.02,7.6,0.60907,0.00015,26.39277]
[1777905954385,36.95,79659.17,7.6,0.60894,0.00015,26.39495]
[1777905954788,36.95,79659.17,7.6,0.60894,0.00015,26.39495]
[1777905955152,36.95,79659.17,7.6,0.60894,0.00015,26.39495]
[1777905955193,36.95,79664.89,7.6,0.6098,0.00015,26.38036]
[1777905955486,36.95,79664.89,7.6,0.6098,0.00015,26.38036]
[1777905956402,36.95,79667.36,7.6,0.61017,0.00015,26.37403]
[1777905956605,36.95,79667.36,7.6,0.61017,0.00015,26.37403]
[1777905957036,36.95,79667.36,7.6,0.61017,0.00015,26.37403]
[1777905958217,36.95,79671.64,7.6,0.61082,0.00015,26.36301]
[1777905958233,36.95,79671.64,7.6,0.61082,0.00015,26.36301]
[1777905962982,36.95,79674.31,7.6,0.61121,0.00015,26.35627]
[1777905963059,36.95,79674.31,7.6,0.61121,0.00015,26.35627]
[1777905963132,36.95,79674.31,7.6,0.61121,0.00015,26.35627]
[1777905963200,36.95,79670.4,7.6,0.61062,0.00015,26.36644]
[1777905963773,36.95,79670.4,7.6,0.61062,0.00015,26.36644]
[1777905964269,36.95,79670.4,7.6,0.61062,0.00015,26.36644]
[1777905964102,36.95,79663.95,7.6,0.60964,0.00015,26.38306]
[1777905964402,36.95,79663.95,7.6,0.60964,0.00015,26.38306]
[1777905965283,36.95,79663.95,7.6,0.60964,0.00015,26.38306]
[1777905965297,36.95,79670.38,7.6,0.61061,0.00015,26.36655]
[1777905966116,36.96,79677.11,7.6,0.61163,0.00015,26.3491]
[1777905968469,36.96,79678.53,7.6,0.61184,0.00015,26.34548]
[1777905970070,36.96,79679.6,7.6,0.612,0.00015,26.34272]
[1777905970144,36.96,79680.11,7.6,0.61207,0.00015,26.34143]
[1777905971109,36.96,79680.11,7.6,0.61207,0.00015,26.34143]
[1777905971151,36.96,79683.3,7.6,0.61255,0.00015,26.3331]
[1777905974172,36.96,79691.73,7.6,0.61381,0.00015,26.31094]
[1777905975178,36.96,79696.89,7.6,0.61459,0.00015,26.29713]
[1777905979207,36.96,79690.43,7.6,0.61362,0.00015,26.31437]
[1777905983234,36.96,79684.77,7.6,0.61276,0.00015,26.32942]
[1777905984640,36.96,79683.14,7.6,0.61251,0.00015,26.33376]
[1777905984986,36.96,79683.14,7.6,0.61251,0.00015,26.33376]
[1777905985248,36.97,79667.94,7.6,0.61022,0.00015,26.37337]
[1777905986256,36.97,79664.23,7.6,0.60966,0.00015,26.38291]
[1777905991290,36.97,79664.46,7.6,0.6097,0.00015,26.37881]
[1777905991646,36.97,79664.46,7.6,0.6097,0.00015,26.37881]
[1777905992298,36.97,79658.86,7.6,0.60885,0.00015,26.3931]
[1777905992669,36.97,79658.86,7.6,0.60885,0.00015,26.3931]
[1777905992758,36.97,79658.86,7.6,0.60885,0.00015,26.3931]
[1777905992923,36.97,79658.86,7.6,0.60885,0.00015,26.3931]
[1777905992928,36.97,79658.86,7.6,0.60885,0.00015,26.3931]
[1777905993305,36.97,79663.92,7.6,0.60962,0.00015,26.38022]
[1777905993964,36.97,79663.92,7.6,0.60962,0.00015,26.38022]
[1777905994312,36.97,79670.23,7.6,0.61057,0.00015,26.36401]
[1777905997075,36.97,79672.72,7.6,0.61094,0.00015,26.35763]
[1777905999086,36.97,79672.52,7.6,0.61091,0.00015,26.35818]
[1777906000396,36.97,79674.05,7.6,0.61114,0.00015,26.35428]
[1777906001017,36.97,79674.05,7.6,0.61114,0.00015,26.35428]
[1777906005392,36.98,79680.38,7.6,0.61208,0.00015,26.33796]
[1777906008880,36.98,79681.48,7.6,0.61224,0.00015,26.33516]
[1777906009420,36.98,79676.07,7.6,0.61142,0.00015,26.34938]
[1777906010427,36.98,79671.66,7.6,0.61076,0.00015,26.36086]
[1777906012871,36.98,79666.9,7.6,0.61003,0.00015,26.37321]
[1777906013539,36.98,79666.9,7.6,0.61003,0.00015,26.37321]
[1777906014008,36.98,79665.87,7.6,0.60988,0.00015,26.37587]
[1777906014454,36.98,79660.03,7.6,0.609,0.00015,26.39077]
[1777906015513,36.98,79660.03,7.6,0.609,0.00015,26.39077]
[1777906017933,36.98,79657.05,7.6,0.60854,0.00015,26.39836]
[1777906017979,36.98,79654.76,7.6,0.6082,0.00015,26.40414]
[1777906018748,36.98,79654.76,7.6,0.6082,0.00015,26.40414]
[1777906021624,36.98,79651.89,7.6,0.60776,0.00015,26.41136]
[1777906022109,36.98,79651.89,7.6,0.60776,0.00015,26.41136]
[1777906022111,36.98,79653.18,7.6,0.60796,0.00015,26.40811]
[1777906022378,36.98,79653.18,7.6,0.60796,0.00015,26.40811]
[1777906022590,36.98,79653.18,7.6,0.60796,0.00015,26.40811]
[1777906022809,36.98,79653.18,7.6,0.60796,0.00015,26.40811]
[1777906022911,36.98,79660.87,7.6,0.60912,0.00015,26.38865]
[1777906023630,36.98,79660.87,7.6,0.60912,0.00015,26.38865]
[1777906023682,36.98,79672.08,7.6,0.61081,0.00015,26.3599]
[1777906025533,36.98,79675.48,7.6,0.61132,0.00015,26.35115]
[1777906029165,36.98,79676.77,7.6,0.61152,0.00015,26.34782]
[1777906031282,36.99,79682.31,7.6,0.61234,0.00015,26.33344]
[1777906039027,36.98,79687.39,7.6,0.61312,0.00015,26.31987]
[1777906041232,36.98,79687.65,7.6,0.61316,0.00015,26.31912]
[1777906041337,36.98,79687.95,7.6,0.61321,0.00015,26.3183]
[1777906041523,36.98,79687.95,7.6,0.61321,0.00015,26.3183]
[1777906041645,36.98,79695.17,7.6,0.6143,0.00015,26.29906]
[1777906042386,36.98,79695.17,7.6,0.6143,0.00015,26.29906]
[1777906042652,36.98,79698.83,7.6,0.61485,0.00015,26.28923]
[1777906043659,36.98,79703.88,7.6,0.61561,0.00015,26.27559]
[1777906045916,36.98,79711.33,7.6,0.61672,0.00015,26.25531]
[1777906051716,36.98,79709.03,7.6,0.61639,0.00015,26.25801]
[1777906054737,36.98,79714.15,7.6,0.61716,0.00015,26.24401]
[1777906057406,36.98,79714.37,7.6,0.61719,0.00015,26.24342]
[1777906057759,36.98,79717.62,7.6,0.61768,0.00015,26.23448]
[1777906060251,36.98,79718.29,7.6,0.61778,0.00015,26.23265]
[1777906060261,36.98,79718.68,7.6,0.61784,0.00015,26.23159]
[1777906061022,36.98,79713.68,7.6,0.61708,0.00015,26.24537]
[1777906063801,36.98,79718.03,7.6,0.61774,0.00015,26.23342]
[1777906064808,36.98,79710.74,7.6,0.61664,0.00015,26.25346]
[1777906069844,36.98,79712.91,7.6,0.61697,0.00015,26.24752]
[1777906073005,36.98,79716.67,7.6,0.61753,0.00015,26.2372]
[1777906073311,36.98,79716.6,7.6,0.61752,0.00015,26.2374]
[1777906074762,36.98,79719.67,7.6,0.61798,0.00015,26.22894]
[1777906074865,36.98,79719.67,7.6,0.61798,0.00015,26.22894]
[1777906075103,36.98,79719.67,7.6,0.61798,0.00015,26.22894]
[1777906075149,36.98,79719.67,7.6,0.61798,0.00015,26.22894]
[1777906075393,36.98,79719.67,7.6,0.61798,0.00015,26.22894]
[1777906075224,36.98,79721.57,7.6,0.61826,0.00015,26.22369]
[1777906075861,36.98,79721.57,7.6,0.61826,0.00015,26.22369]
[1777906075896,36.98,79748.72,7.6,0.62233,0.00015,26.14695]
[1777906076903,36.98,79757.83,7.6,0.62369,0.00015,26.1206]
[1777906077909,36.98,79765.48,7.6,0.62483,0.00015,26.09824]
[1777906078494,36.98,79765.48,7.6,0.62483,0.00015,26.09824]
[1777906084005,36.98,79765.62,7.6,0.62485,0.00015,26.09788]
[1777906084051,36.98,79765.62,7.6,0.62485,0.00015,26.09788]
[1777906084087,36.98,79765.62,7.6,0.62485,0.00015,26.09788]
[1777906084229,36.98,79765.6,7.6,0.62485,0.00015,26.09795]
[1777906085334,36.98,79765.6,7.6,0.62485,0.00015,26.09795]
[1777906085418,36.98,79784.44,7.6,0.62765,0.00015,26.042]
[1777906085443,36.98,79784.44,7.6,0.62765,0.00015,26.042]
[1777906085465,36.98,79784.44,7.6,0.62765,0.00015,26.042]
[1777906086284,36.98,79772.06,7.6,0.62581,0.00015,26.07897]
[1777906087276,36.98,79772.06,7.6,0.62581,0.00015,26.07897]
[1777906087291,36.98,79750.83,7.6,0.62264,0.00015,26.141]
[1777906087779,36.98,79750.83,7.6,0.62264,0.00015,26.141]
[1777906087893,36.98,79750.83,7.6,0.62264,0.00015,26.141]
[1777906087953,36.98,79750.83,7.6,0.62264,0.00015,26.141]
[1777906088043,36.98,79750.83,7.6,0.62264,0.00015,26.141]
[1777906088304,36.98,79750.83,7.6,0.62264,0.00015,26.141]
[1777906088356,36.98,79736.79,7.6,0.62054,0.00015,26.18108]
[1777906088959,36.98,79736.79,7.6,0.62054,0.00015,26.18108]
[1777906089011,36.98,79758.53,7.6,0.62379,0.00015,26.11864]
[1777906090283,36.98,79758.53,7.6,0.62379,0.00015,26.11864]
[1777906090332,36.98,79770.97,7.6,0.62564,0.00015,26.08215]
[1777906091063,36.98,79770.97,7.6,0.62564,0.00015,26.08215]
[1777906091084,36.98,79770.97,7.6,0.62564,0.00015,26.08215]
[1777906091119,36.98,79770.97,7.6,0.62564,0.00015,26.08215]
[1777906091132,36.98,79770.97,7.6,0.62564,0.00015,26.08215]
[1777906091387,36.98,79775.14,7.6,0.62626,0.00015,26.06982]
[1777906091640,36.98,79775.14,7.6,0.62626,0.00015,26.06982]
[1777906091851,36.98,79775.14,7.6,0.62626,0.00015,26.06982]
[1777906092089,36.98,79775.14,7.6,0.62626,0.00015,26.06982]
[1777906092328,36.98,79775.14,7.6,0.62626,0.00015,26.06982]
[1777906092397,36.98,79775.14,7.6,0.62626,0.00015,26.06982]
[1777906092435,36.98,79785.18,7.6,0.62776,0.00015,26.03984]
[1777906093027,36.98,79785.18,7.6,0.62776,0.00015,26.03984]
[1777906093899,36.98,79787.46,7.6,0.62809,0.00015,26.03303]
[1777906093946,36.98,79787.46,7.6,0.62809,0.00015,26.03303]
[1777906094374,36.99,79797.9,7.6,0.62964,0.00015,26.00141]
[1777906094584,36.99,79797.9,7.6,0.62964,0.00015,26.00141]
[1777906095388,36.99,79797.9,7.6,0.62964,0.00015,26.00141]
[1777906095440,36.98,79828.77,7.6,0.63421,0.00015,25.90536]
[1777906095494,36.98,79828.77,7.6,0.63421,0.00015,25.90536]
[1777906095593,36.98,79828.77,7.6,0.63421,0.00015,25.90536]
[1777906096071,36.98,79839.1,7.6,0.63574,0.00015,25.87241]
[1777906096758,36.98,79839.1,7.6,0.63574,0.00015,25.87241]
[1777906096855,36.98,79839.1,7.6,0.63574,0.00015,25.87241]
[1777906097384,36.98,79864.86,7.6,0.63953,0.00015,25.78881]
[1777906097773,36.98,79864.86,7.6,0.63953,0.00015,25.78881]
[1777906097863,36.98,79864.86,7.6,0.63953,0.00015,25.78881]
[1777906098069,36.98,79864.86,7.6,0.63953,0.00015,25.78881]
[1777906098121,36.98,79864.86,7.6,0.63953,0.00015,25.78881]
[1777906098321,36.98,79952.01,7.6,0.65224,0.00014,25.48877]
[1777906098753,36.98,79952.01,7.6,0.65224,0.00014,25.48877]
[1777906099079,36.98,79952.01,7.6,0.65224,0.00014,25.48877]
[1777906099101,36.98,79952.01,7.6,0.65224,0.00014,25.48877]
[1777906099231,36.98,79952.01,7.6,0.65224,0.00014,25.48877]
[1777906099362,36.98,79952.01,7.6,0.65224,0.00014,25.48877]
[1777906099376,36.99,79974.71,7.6,0.65549,0.00014,25.40727]
[1777906100176,36.99,79974.71,7.6,0.65549,0.00014,25.40727]
[1777906100314,36.99,79974.71,7.6,0.65549,0.00014,25.40727]
[1777906100422,36.99,79978.28,7.6,0.65601,0.00014,25.39416]
[1777906100698,36.99,79978.28,7.6,0.65601,0.00014,25.39416]
[1777906101073,36.99,79978.28,7.6,0.65601,0.00014,25.39416]
[1777906101133,36.99,79978.28,7.6,0.65601,0.00014,25.39416]
[1777906101329,36.99,79978.28,7.6,0.65601,0.00014,25.39416]
[1777906101411,36.99,79990.77,7.6,0.6578,0.00014,25.34798]
[1777906102262,36.99,79990.77,7.6,0.6578,0.00014,25.34798]
[1777906102396,36.99,79987.77,7.6,0.65737,0.00014,25.35918]
[1777906102547,36.99,79987.77,7.6,0.65737,0.00014,25.35918]
[1777906102606,36.99,79987.77,7.6,0.65737,0.00014,25.35918]
[1777906102746,36.99,79987.77,7.6,0.65737,0.00014,25.35918]
[1777906103131,36.99,79987.77,7.6,0.65737,0.00014,25.35918]
[1777906103393,36.99,79987.96,7.6,0.6574,0.00014,25.35851]
[1777906103841,36.99,79987.96,7.6,0.6574,0.00014,25.35851]
[1777906103941,36.99,79987.96,7.6,0.6574,0.00014,25.35851]
[1777906104325,36.99,79987.96,7.6,0.6574,0.00014,25.35851]
[1777906104389,36.99,80011.9,7.6,0.66083,0.00014,25.26881]
[1777906104701,36.99,80011.9,7.6,0.66083,0.00014,25.26881]
[1777906105049,36.99,80011.9,7.6,0.66083,0.00014,25.26881]
[1777906105264,36.99,80011.9,7.6,0.66083,0.00014,25.26881]
[1777906105362,37.01,80027.51,7.6,0.66303,0.00014,25.21052]
[1777906105615,37.01,80027.51,7.6,0.66303,0.00014,25.21052]
[1777906105620,37.01,80027.51,7.6,0.66303,0.00014,25.21052]
[1777906106189,37.01,80027.51,7.6,0.66303,0.00014,25.21052]
[1777906106262,37.02,80075.2,7.6,0.66975,0.00014,25.02578]
[1777906106848,37.02,80075.2,7.6,0.66975,0.00014,25.02578]
[1777906107175,37.02,80104.43,7.6,0.67388,0.00014,24.90792]
[1777906107499,37.02,80104.43,7.6,0.67388,0.00014,24.90792]
[1777906108132,37.02,80104.43,7.6,0.67388,0.00014,24.90792]
[1777906108188,37.02,80104.43,7.6,0.67388,0.00014,24.90792]
[1777906108365,37.02,80104.43,7.6,0.67388,0.00014,24.90792]
[1777906108427,37.03,80101.12,7.6,0.67339,0.00014,24.92206]
[1777906109189,37.03,80105.46,7.6,0.67399,0.00014,24.90493]
[1777906110579,37.03,80105.46,7.6,0.67399,0.00014,24.90493]
[1777906110392,37.03,80100.61,7.6,0.6733,0.00014,24.92467]
[1777906111401,37.03,80100.61,7.6,0.6733,0.00014,24.92467]
[1777906111575,37.03,80096.62,7.6,0.67276,0.00014,24.93708]
[1777906112110,37.03,80096.62,7.6,0.67276,0.00014,24.93708]
[1777906112263,37.04,80081.29,7.6,0.67056,0.00014,24.99988]
[1777906113270,37.05,80074.69,7.6,0.66957,0.00014,25.02798]
[1777906113832,37.05,80074.69,7.6,0.66957,0.00014,25.02798]
[1777906114368,37.05,80074.69,7.6,0.66957,0.00014,25.02798]
[1777906114469,37.07,80084.24,7.6,0.67087,0.00014,24.99138]
[1777906115284,37.08,80095.12,7.6,0.67234,0.00014,24.94947]
[1777906116161,37.08,80095.12,7.6,0.67234,0.00014,24.94947]
[1777906116429,37.08,80095.12,7.6,0.67234,0.00014,24.94947]
[1777906116294,37.08,80118.34,7.6,0.6756,0.00014,24.85513]
[1777906117103,37.08,80118.34,7.6,0.6756,0.00014,24.85513]
[1777906117301,37.08,80155.95,7.6,0.68086,0.00014,24.69863]
[1777906117809,37.08,80155.95,7.6,0.68086,0.00014,24.69863]
[1777906118308,37.08,80181.61,7.6,0.68442,0.00014,24.58939]
[1777906119316,37.08,80183.26,7.6,0.68465,0.00014,24.58242]
[1777906120400,37.11,80177.71,7.6,0.68377,0.00014,24.60977]
[1777906120858,37.11,80177.71,7.6,0.68377,0.00014,24.60977]
[1777906121229,37.11,80177.71,7.6,0.68377,0.00014,24.60977]
[1777906121329,37.12,80145.91,7.6,0.67932,0.00014,24.74526]
[1777906121996,37.12,80145.91,7.6,0.67932,0.00014,24.74526]
[1777906122336,37.12,80118.67,7.6,0.67551,0.00014,24.85807]
[1777906123343,37.12,80114.02,7.6,0.67486,0.00014,24.87719]
[1777906124946,37.12,80112.49,7.6,0.67464,0.00014,24.8835]
[1777906126366,37.12,80106.52,7.6,0.6738,0.00014,24.90793]
[1777906126941,37.12,80106.52,7.6,0.6738,0.00014,24.90793]
[1777906126981,37.12,80106.52,7.6,0.6738,0.00014,24.90793]
[1777906127437,37.12,80095.39,7.6,0.67222,0.00014,24.95349]
[1777906127658,37.12,80095.39,7.6,0.67222,0.00014,24.95349]
[1777906127700,37.12,80095.39,7.6,0.67222,0.00014,24.95349]
[1777906128100,37.12,80095.39,7.6,0.67222,0.00014,24.95349]
[1777906128106,37.12,80095.39,7.6,0.67222,0.00014,24.95349]
[1777906128382,37.13,80086.31,7.6,0.6709,0.00014,24.99113]
[1777906128653,37.13,80086.31,7.6,0.6709,0.00014,24.99113]
[1777906129389,37.13,80088.03,7.6,0.67114,0.00014,24.98443]
[1777906130719,37.13,80087.93,7.6,0.67112,0.00014,24.98482]
[1777906131089,37.13,80087.93,7.6,0.67112,0.00014,24.98482]
[1777906131465,37.13,80087.93,7.6,0.67112,0.00014,24.98482]
[1777906132421,37.16,80067.77,7.6,0.66817,0.00014,25.06791]
[1777906132533,37.16,80067.77,7.6,0.66817,0.00014,25.06791]
[1777906132879,37.16,80067.77,7.6,0.66817,0.00014,25.06791]
[1777906133425,37.17,80073.8,7.6,0.66898,0.00014,25.04548]
[1777906134435,37.17,80088.78,7.6,0.67109,0.00014,24.98603]
[1777906135440,37.17,80100.93,7.6,0.6728,0.00014,24.93716]
[1777906136368,37.17,80100.93,7.6,0.6728,0.00014,24.93716]
[1777906136447,37.17,80104.76,7.6,0.67334,0.00014,24.92163]
[1777906138461,37.17,80103.3,7.6,0.67314,0.00014,24.92753]
[1777906140114,37.17,80102.58,7.6,0.67304,0.00014,24.93045]
[1777906140507,37.17,80102.58,7.6,0.67304,0.00014,24.93045]
[1777906140481,37.17,80133.44,7.6,0.67736,0.00014,24.8043]
[1777906140569,37.17,80133.44,7.6,0.67736,0.00014,24.8043]
[1777906141413,37.17,80133.44,7.6,0.67736,0.00014,24.8043]
[1777906141487,37.17,80157.81,7.6,0.68075,0.00014,24.70265]
[1777906141897,37.17,80157.81,7.6,0.68075,0.00014,24.70265]
[1777906142493,37.17,80165.32,7.6,0.68179,0.00014,24.67108]
[1777906143501,37.17,80167.29,7.6,0.68206,0.00014,24.66295]
[1777906143974,37.17,80167.29,7.6,0.68206,0.00014,24.66295]
[1777906143982,37.17,80167.29,7.6,0.68206,0.00014,24.66295]
[1777906144508,37.17,80165.82,7.6,0.68185,0.00014,24.66941]
[1777906144654,37.17,80165.82,7.6,0.68185,0.00014,24.66941]
[1777906146719,37.21,80164.42,7.6,0.68151,0.00014,24.67996]
[1777906146765,37.21,80170.99,7.6,0.68242,0.00014,24.65239]
[1777906148543,37.23,80166.32,7.6,0.6817,0.00014,24.67455]
[1777906149550,37.24,80159.05,7.6,0.68062,0.00014,24.70748]
[1777906150881,37.24,80159.05,7.6,0.68062,0.00014,24.70748]
[1777906152571,37.27,80146.84,7.6,0.6788,0.00014,24.7625]
[1777906153578,37.29,80136.77,7.6,0.67734,0.00014,24.80598]
[1777906154663,37.29,80136.77,7.6,0.67734,0.00014,24.80598]
[1777906154731,37.3,80132.16,7.6,0.67663,0.00014,24.82703]
[1777906155960,37.3,80132.16,7.6,0.67663,0.00014,24.82703]
[1777906156072,37.3,80119.82,7.6,0.67491,0.00014,24.87743]
[1777906157606,37.31,80117.15,7.6,0.67451,0.00014,24.88911]
[1777906160627,37.31,80121.16,7.6,0.67506,0.00014,24.87304]
[1777906162910,37.31,80117.32,7.6,0.67451,0.00014,24.88903]
[1777906164717,37.31,80117.76,7.6,0.67457,0.00014,24.88724]
[1777906165153,37.31,80123.68,7.6,0.6754,0.00014,24.86318]
[1777906165710,37.31,80118.31,7.6,0.67465,0.00014,24.88502]
[1777906166674,37.31,80114.06,7.6,0.67406,0.00014,24.90227]
[1777906167681,37.31,80108.17,7.6,0.67323,0.00014,24.92605]
[1777906171136,37.31,80106.8,7.6,0.67306,0.00014,24.92767]
[1777906173030,37.31,80109.75,7.6,0.67348,0.00014,24.91578]
[1777906173397,37.31,80109.75,7.6,0.67348,0.00014,24.91578]
[1777906173616,37.31,80109.75,7.6,0.67348,0.00014,24.91578]
[1777906173495,37.31,80105.86,7.6,0.67293,0.00014,24.93139]
[1777906174304,37.31,80105.86,7.6,0.67293,0.00014,24.93139]
[1777906174339,37.31,80105.86,7.6,0.67293,0.00014,24.93139]
[1777906174544,37.31,80105.86,7.6,0.67293,0.00014,24.93139]
[1777906174381,37.31,80049.63,7.6,0.66502,0.00014,25.15265]
[1777906174732,37.31,80041.03,7.6,0.66381,0.00014,25.18561]
[1777906175816,37.31,80041.03,7.6,0.66381,0.00014,25.18561]
[1777906175866,37.32,80030.46,7.6,0.6623,0.00014,25.22608]
[1777906177264,37.32,80030.46,7.6,0.6623,0.00014,25.22608]
[1777906177373,37.32,80039.69,7.6,0.66361,0.00014,25.19092]
[1777906178760,37.31,80044.34,7.6,0.66427,0.00014,25.17309]
[1777906181009,37.32,80045.09,7.6,0.66437,0.00014,25.17034]
[1777906181071,37.32,80045.09,7.6,0.66437,0.00014,25.17034]
[1777906181179,37.32,80045.09,7.6,0.66437,0.00014,25.17034]
[1777906181315,37.32,80045.09,7.6,0.66437,0.00014,25.17034]
[1777906181389,37.32,80040.23,7.6,0.66368,0.00014,25.1892]
[1777906182541,37.32,80023.48,7.6,0.6613,0.00014,25.25279]
[1777906183248,37.32,80005.15,7.6,0.65869,0.00014,25.32129]
[1777906184031,37.32,80005.15,7.6,0.65869,0.00014,25.32129]
[1777906184035,37.32,79997.7,7.6,0.65762,0.00014,25.3488]
[1777906184812,37.32,79993.85,7.6,0.65707,0.00014,25.36294]
[1777906185832,37.32,79993.85,7.6,0.65707,0.00014,25.36294]
[1777906186108,37.32,80000.87,7.6,0.65808,0.00014,25.33711]
[1777906186889,37.32,80000.87,7.6,0.65808,0.00014,25.33711]
[1777906187001,37.32,80006.61,7.6,0.65889,0.00014,25.31585]
[1777906188855,37.32,80010.01,7.6,0.65938,0.00014,25.30323]
[1777906192265,37.32,80008.46,7.6,0.65916,0.00014,25.30906]
[1777906192482,37.32,80008.46,7.6,0.65916,0.00014,25.30906]
[1777906192560,37.32,80008.46,7.6,0.65916,0.00014,25.30906]
[1777906193470,37.32,80008.23,7.6,0.65912,0.00014,25.30993]
[1777906196315,37.32,80009.17,7.6,0.65925,0.00014,25.30647]
[1777906196592,37.32,80009.17,7.6,0.65925,0.00014,25.30647]
[1777906196720,37.32,80008.99,7.6,0.65923,0.00014,25.30718]
[1777906197112,37.32,80008.99,7.6,0.65923,0.00014,25.30718]
[1777906197208,37.32,80008.99,7.6,0.65923,0.00014,25.30718]
[1777906197309,37.32,80020.41,7.6,0.66085,0.00014,25.26449]
[1777906199932,37.32,80023.99,7.6,0.66136,0.00014,25.25099]
[1777906201166,37.32,80023.99,7.6,0.66136,0.00014,25.25099]
[1777906201208,37.32,80023.99,7.6,0.66136,0.00014,25.25099]
[1777906201624,37.32,80023.99,7.6,0.66136,0.00014,25.25099]
[1777906201946,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203147,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203317,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203407,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203459,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203566,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203606,37.32,80040.51,7.6,0.66371,0.00014,25.18838]
[1777906203702,37.32,80058.62,7.6,0.66628,0.00014,25.11843]
[1777906203809,37.32,80058.62,7.6,0.66628,0.00014,25.11843]
[1777906203975,37.32,80058.62,7.6,0.66628,0.00014,25.11843]
[1777906204438,37.32,80058.62,7.6,0.66628,0.00014,25.11843]
[1777906204538,37.32,80073.39,7.6,0.66836,0.00014,25.06071]
[1777906204967,37.32,80078.44,7.6,0.66908,0.00014,25.04087]
[1777906206207,37.32,80078.44,7.6,0.66908,0.00014,25.04087]
[1777906206222,37.32,80078.44,7.6,0.66908,0.00014,25.04087]
[1777906206495,37.32,80078.44,7.6,0.66908,0.00014,25.04087]
[1777906206633,37.32,80078.44,7.6,0.66908,0.00014,25.04087]
[1777906206720,37.31,80082.38,7.6,0.66964,0.00014,25.02513]
[1777906207241,37.31,80082.38,7.6,0.66964,0.00014,25.02513]
[1777906207443,37.31,80082.38,7.6,0.66964,0.00014,25.02513]
[1777906207471,37.31,80096.5,7.6,0.67162,0.00014,24.96895]
[1777906207989,37.31,80106.65,7.6,0.67304,0.00014,24.92826]
[1777906208996,37.31,80105.01,7.6,0.67282,0.00014,24.93479]
[1777906210007,37.31,80114.76,7.6,0.67418,0.00014,24.89543]
[1777906211996,37.31,80115.52,7.6,0.67429,0.00014,24.89231]
[1777906212158,37.31,80115.52,7.6,0.67429,0.00014,24.89231]
[1777906212433,37.31,80115.52,7.6,0.67429,0.00014,24.89231]
[1777906212490,37.31,80120.71,7.6,0.67501,0.00014,24.87124]
[1777906213210,37.31,80140.29,7.6,0.67774,0.00014,24.79105]
[1777906215051,37.31,80135.22,7.6,0.67703,0.00014,24.81202]
[1777906217063,37.32,80139.01,7.6,0.67755,0.00014,24.79665]
[1777906219077,37.32,80144.25,7.6,0.67828,0.00014,24.77519]
[1777906221091,37.32,80136.93,7.6,0.67725,0.00014,24.80559]
[1777906223614,37.32,80136.83,7.6,0.67724,0.00014,24.80607]
[1777906224619,37.32,80154.23,7.6,0.67965,0.00014,24.73398]
[1777906225392,37.32,80165.19,7.6,0.68118,0.00014,24.68806]
[1777906227467,37.32,80166.6,7.6,0.68137,0.00014,24.6821]
[1777906227483,37.32,80156.71,7.6,0.68,0.00014,24.7237]
[1777906227956,37.32,80156.71,7.6,0.68,0.00014,24.7237]
[1777906228142,37.32,80146.25,7.6,0.67854,0.00014,24.76719]
[1777906228877,37.32,80146.25,7.6,0.67854,0.00014,24.76719]
[1777906229535,37.32,80146.25,7.6,0.67854,0.00014,24.76719]
[1777906229619,37.32,80146.06,7.6,0.67851,0.00014,24.76823]
[1777906231349,37.32,80149.24,7.6,0.67895,0.00014,24.75515]
[1777906234184,37.32,80144.31,7.6,0.67827,0.00014,24.77223]
[1777906235191,37.33,80140.72,7.6,0.67777,0.00014,24.78715]
[1777906236198,37.33,80127.02,7.6,0.67586,0.00014,24.84346]
[1777906237205,37.33,80123.88,7.6,0.67542,0.00014,24.8563]
[1777906238212,37.33,80127.83,7.6,0.67597,0.00014,24.8402]
[1777906239219,37.33,80123.7,7.6,0.67539,0.00014,24.85708]
[1777906240226,37.33,80129.44,7.6,0.67619,0.00014,24.83365]
[1777906241233,37.33,80143.95,7.6,0.67821,0.00014,24.77404]
[1777906242240,37.33,80150.69,7.6,0.67914,0.00014,24.74621]
[1777906243464,37.33,80150.69,7.6,0.67914,0.00014,24.74621]
[1777906244253,37.33,80160.2,7.6,0.68045,0.00014,24.70681]
[1777906245398,37.33,80160.2,7.6,0.68045,0.00014,24.70681]
[1777906245744,37.33,80160.2,7.6,0.68045,0.00014,24.70681]
[1777906246431,37.33,80160.14,7.6,0.68044,0.00014,24.70722]
[1777906247098,37.33,80162.69,7.6,0.68079,0.00014,24.69671]
[1777906249290,37.33,80181.4,7.6,0.68337,0.00014,24.6179]
[1777906250108,37.33,80181.4,7.6,0.68337,0.00014,24.6179]
[1777906250861,37.33,80181.4,7.6,0.68337,0.00014,24.6179]
[1777906250439,37.33,80189.24,7.6,0.68445,0.00014,24.58456]
[1777906251284,37.33,80189.24,7.6,0.68445,0.00014,24.58456]
[1777906251416,37.33,80189.24,7.6,0.68445,0.00014,24.58456]
[1777906251596,37.33,80194.24,7.6,0.68514,0.00014,24.56319]
[1777906252004,37.33,80194.24,7.6,0.68514,0.00014,24.56319]
[1777906252313,37.33,80198.99,7.6,0.68579,0.00014,24.54282]
[1777906253237,37.33,80198.99,7.6,0.68579,0.00014,24.54282]
[1777906253320,37.33,80203.01,7.6,0.68635,0.00014,24.5255]
[1777906254782,37.33,80203.01,7.6,0.68635,0.00014,24.5255]
[1777906254930,37.33,80203.98,7.6,0.68648,0.00014,24.5213]
[1777906255426,37.33,80203.98,7.6,0.68648,0.00014,24.5213]
[1777906255751,37.33,80203.98,7.6,0.68648,0.00014,24.5213]
[1777906255502,37.33,80233.31,7.6,0.6905,0.00014,24.3937]
[1777906256555,37.33,80233.31,7.6,0.6905,0.00014,24.3937]
[1777906256793,37.33,80243.3,7.6,0.69186,0.00014,24.34951]
[1777906257135,37.33,80243.3,7.6,0.69186,0.00014,24.34951]
[1777906257657,37.33,80219.16,7.6,0.68857,0.00014,24.45541]
[1777906258766,37.33,80219.16,7.6,0.68857,0.00014,24.45541]
[1777906258361,37.33,80206.1,7.6,0.68678,0.00014,24.51196]
[1777906259368,37.33,80210.6,7.6,0.68739,0.00014,24.49261]
[1777906260375,37.33,80217.27,7.6,0.6883,0.00014,24.46381]
[1777906261569,37.33,80217.27,7.6,0.6883,0.00014,24.46381]
[1777906261605,37.33,80246.0,7.6,0.69222,0.00014,24.33791]
[1777906261815,37.33,80246.0,7.6,0.69222,0.00014,24.33791]
[1777906262113,37.33,80246.0,7.6,0.69222,0.00014,24.33791]
[1777906262344,37.33,80246.0,7.6,0.69222,0.00014,24.33791]
[1777906262484,37.33,80246.0,7.6,0.69222,0.00014,24.33791]
[1777906262566,37.33,80261.17,7.6,0.69428,0.00014,24.27045]
[1777906263512,37.33,80261.17,7.6,0.69428,0.00014,24.27045]
[1777906263572,37.33,80277.18,7.6,0.69645,0.00014,24.19863]
[1777906264107,37.33,80277.18,7.6,0.69645,0.00014,24.19863]
[1777906264403,37.33,80279.31,7.6,0.69673,0.00014,24.18916]
[1777906265685,37.34,80284.52,7.6,0.69743,0.00014,24.16574]
[1777906266417,37.34,80289.38,7.6,0.69808,0.00013,24.14386]
[1777906267424,37.34,80292.81,7.6,0.69854,0.00013,24.12846]
[1777906268431,37.34,80289.07,7.6,0.69803,0.00013,24.14569]
[1777906270445,37.34,80285.49,7.6,0.69753,0.00013,24.16232]
[1777906271452,37.34,80294.28,7.6,0.69871,0.00013,24.12255]
[1777906272458,37.34,80304.52,7.6,0.70009,0.00013,24.07597]
[1777906274473,37.34,80306.02,7.6,0.70029,0.00013,24.06909]
[1777906276250,37.34,80306.73,7.6,0.70038,0.00013,24.06583]
[1777906276472,37.34,80306.73,7.6,0.70038,0.00013,24.06583]
[1777906276487,37.34,80313.74,7.6,0.70132,0.00013,24.03359]
[1777906276844,37.34,80313.74,7.6,0.70132,0.00013,24.03359]
[1777906277016,37.34,80313.74,7.6,0.70132,0.00013,24.03359]
[1777906277040,37.34,80313.74,7.6,0.70132,0.00013,24.03359]
[1777906277258,37.34,80313.74,7.6,0.70132,0.00013,24.03359]
[1777906277740,37.34,80316.99,7.6,0.70176,0.00013,24.01863]
[1777906280320,37.35,80319.56,7.6,0.70209,0.00013,24.00712]
[1777906282542,37.35,80323.91,7.6,0.70266,0.00013,23.98742]
[1777906283540,37.35,80335.45,7.6,0.70421,0.00013,23.93383]
[1777906283943,37.35,80335.45,7.6,0.70421,0.00013,23.93383]
[1777906284547,37.36,80344.09,7.6,0.70533,0.00013,23.89463]
[1777906285554,37.36,80347.71,7.6,0.70581,0.00013,23.8775]
[1777906286603,37.37,80342.44,7.6,0.70507,0.00013,23.90388]
[1777906287571,37.37,80311.96,7.6,0.70095,0.00013,24.04662]
[1777906288102,37.37,80311.96,7.6,0.70095,0.00013,24.04662]
[1777906288579,37.37,80302.12,7.6,0.69962,0.00013,24.092]
[1777906289761,37.38,80297.33,7.6,0.69897,0.00013,24.11409]
[1777906289959,37.38,80297.33,7.6,0.69897,0.00013,24.11409]
[1777906290621,37.38,80293.74,7.6,0.69849,0.00013,24.13064]
[1777906291009,37.38,80293.74,7.6,0.69849,0.00013,24.13064]
[1777906291772,37.38,80289.06,7.6,0.69787,0.00013,24.1482]
[1777906294639,37.38,80294.2,7.6,0.69855,0.00013,24.12534]
[1777906299681,37.39,80293.22,7.6,0.6984,0.00013,24.13066]
[1777906302500,37.39,80294.43,7.6,0.69855,0.00013,24.12548]
[1777906302702,37.39,80290.63,7.6,0.69803,0.00013,24.1429]
[1777906303357,37.39,80290.63,7.6,0.69803,0.00013,24.1429]
[1777906303487,37.39,80290.63,7.6,0.69803,0.00013,24.1429]
[1777906303726,37.39,80293.82,7.6,0.69846,0.00013,24.12856]
[1777906304730,37.39,80288.45,7.6,0.69773,0.00013,24.15308]
[1777906305268,37.39,80288.45,7.6,0.69773,0.00013,24.15308]
[1777906305358,37.39,80288.45,7.6,0.69773,0.00013,24.15308]
[1777906305737,37.39,80275.99,7.6,0.69605,0.00014,24.20946]
[1777906306377,37.39,80275.99,7.6,0.69605,0.00014,24.20946]
[1777906306744,37.39,80269.21,7.6,0.69513,0.00014,24.23997]
[1777906307751,37.39,80276.3,7.6,0.69608,0.00014,24.20819]
[1777906308758,37.39,80284.73,7.6,0.69722,0.00013,24.17025]
[1777906309765,37.39,80299.59,7.6,0.69922,0.00013,24.10289]
[1777906310772,37.4,80298.0,7.6,0.699,0.00013,24.11032]
[1777906312983,37.4,80299.78,7.6,0.69923,0.00013,24.10254]
[1777906313119,37.4,80299.78,7.6,0.69923,0.00013,24.10254]
[1777906313793,37.4,80321.63,7.6,0.70215,0.00013,24.00245]
[1777906314801,37.4,80326.5,7.6,0.7028,0.00013,23.98021]
[1777906315808,37.4,80322.61,7.6,0.70227,0.00013,23.9985]
[1777906316815,37.4,80336.41,7.6,0.70411,0.00013,23.93478]
[1777906317307,37.4,80336.41,7.6,0.70411,0.00013,23.93478]
[1777906317822,37.4,80334.31,7.6,0.70382,0.00013,23.94462]
[1777906318829,37.4,80339.57,7.6,0.70452,0.00013,23.92017]
[1777906320345,37.4,80339.73,7.6,0.70454,0.00013,23.9195]
[1777906320843,37.4,80340.56,7.6,0.70465,0.00013,23.91569]
[1777906322857,37.41,80344.83,7.6,0.70522,0.00013,23.8959]
[1777906324077,37.41,80347.08,7.6,0.70551,0.00013,23.88546]
[1777906324871,37.41,80355.5,7.6,0.70663,0.00013,23.84604]
[1777906325202,37.41,80355.5,7.6,0.70663,0.00013,23.84604]
[1777906325292,37.41,80355.5,7.6,0.70663,0.00013,23.84618]
[1777906327047,37.41,80358.92,7.6,0.70708,0.00013,23.83022]
[1777906327892,37.41,80354.81,7.6,0.70653,0.00013,23.84972]
[1777906333661,37.41,80355.29,7.6,0.70658,0.00013,23.848]
[1777906337842,37.41,80361.95,7.6,0.70745,0.00013,23.81683]
[1777906338604,37.41,80372.87,7.6,0.7089,0.00013,23.76505]
[1777906338974,37.41,80376.64,7.6,0.7094,0.00013,23.74714]
[1777906341490,37.42,80371.47,7.6,0.70867,0.00013,23.7735]
[1777906342550,37.42,80358.07,7.6,0.70689,0.00013,23.83711]
[1777906344010,37.43,80362.91,7.6,0.70752,0.00013,23.81444]
[1777906346701,37.45,80365.39,7.6,0.70776,0.00013,23.80623]
[1777906346776,37.45,80365.39,7.6,0.70776,0.00013,23.80623]
[1777906346783,37.44,80376.51,7.6,0.70927,0.00013,23.7521]
[1777906347839,37.44,80376.51,7.6,0.70927,0.00013,23.7521]
[1777906347869,37.44,80401.85,7.6,0.71261,0.00013,23.63091]
[1777906348000,37.44,80401.85,7.6,0.71261,0.00013,23.63091]
[1777906348495,37.44,80401.85,7.6,0.71261,0.00013,23.63091]
[1777906348517,37.44,80421.66,7.6,0.7152,0.00013,23.53504]
[1777906349210,37.44,80421.66,7.6,0.7152,0.00013,23.53504]
[1777906349526,37.44,80421.66,7.6,0.7152,0.00013,23.53504]
[1777906349664,37.44,80421.66,7.6,0.7152,0.00013,23.53504]
[1777906349694,37.44,80419.83,7.6,0.71496,0.00013,23.54404]
[1777906350861,37.44,80416.76,7.6,0.71456,0.00013,23.55904]
[1777906350945,37.44,80416.76,7.6,0.71456,0.00013,23.55904]
[1777906351067,37.44,80402.34,7.6,0.71269,0.00013,23.62481]
[1777906352074,37.44,80396.05,7.6,0.71186,0.00013,23.65512]
[1777906353404,37.44,80400.65,7.6,0.71247,0.00013,23.63302]
[1777906354717,37.44,80400.65,7.6,0.71247,0.00013,23.63302]
[1777906354731,37.44,80400.65,7.6,0.71247,0.00013,23.63302]
[1777906354804,37.44,80400.65,7.6,0.71247,0.00013,23.63302]
[1777906354873,37.44,80404.98,7.6,0.71303,0.00013,23.61218]
[1777906355133,37.44,80404.98,7.6,0.71303,0.00013,23.61218]
[1777906355452,37.44,80404.98,7.6,0.71303,0.00013,23.61218]
[1777906355530,37.44,80404.98,7.6,0.71303,0.00013,23.61218]
[1777906355796,37.44,80404.98,7.6,0.71303,0.00013,23.61218]
[1777906355868,37.44,80433.39,7.6,0.71675,0.00013,23.47424]
[1777906356103,37.44,80445.32,7.6,0.7183,0.00013,23.41572]
[1777906357110,37.44,80442.89,7.6,0.71798,0.00013,23.42784]
[1777906358324,37.44,80442.89,7.6,0.71798,0.00013,23.42784]
[1777906358414,37.44,80442.0,7.6,0.71786,0.00013,23.43268]
[1777906359050,37.44,80442.0,7.6,0.71786,0.00013,23.43268]
[1777906359507,37.44,80442.0,7.6,0.71786,0.00013,23.43268]
[1777906359510,37.44,80446.35,7.6,0.71842,0.00013,23.41151]
[1777906360570,37.44,80451.56,7.6,0.71909,0.00013,23.38609]
[1777906363155,37.45,80442.23,7.6,0.71786,0.00013,23.43257]
[1777906364162,37.45,80437.68,7.6,0.71726,0.00013,23.45514]
[1777906365657,37.45,80437.68,7.6,0.71726,0.00013,23.45514]
[1777906365678,37.45,80437.68,7.6,0.71726,0.00013,23.45514]
[1777906365736,37.45,80423.2,7.6,0.71536,0.00013,23.52625]
[1777906366498,37.46,80419.4,7.6,0.71483,0.00013,23.54601]
[1777906367721,37.46,80419.4,7.6,0.71483,0.00013,23.54601]
[1777906367750,37.46,80414.71,7.6,0.71422,0.00013,23.56885]
[1777906368484,37.46,80414.71,7.6,0.71422,0.00013,23.56885]
[1777906368561,37.46,80419.9,7.6,0.71489,0.00013,23.54378]
[1777906369839,37.46,80419.9,7.6,0.71489,0.00013,23.54378]
[1777906369869,37.46,80414.22,7.6,0.71412,0.00013,23.57242]
[1777906370275,37.46,80414.22,7.6,0.71412,0.00013,23.57242]
[1777906370301,37.46,80414.22,7.6,0.71412,0.00013,23.57242]
[1777906370301,37.46,80414.22,7.6,0.71412,0.00013,23.57242]
[1777906370565,37.46,80414.22,7.6,0.71412,0.00013,23.57242]
[1777906370663,37.46,80414.22,7.6,0.71412,0.00013,23.57242]
[1777906370707,37.46,80419.55,7.6,0.71482,0.00013,23.54668]
[1777906371022,37.46,80419.55,7.6,0.71482,0.00013,23.54668]
[1777906371466,37.46,80419.55,7.6,0.71482,0.00013,23.54668]
[1777906371530,37.46,80419.55,7.6,0.71482,0.00013,23.54668]
[1777906371572,37.46,80395.5,7.6,0.71166,0.00013,23.66265]
[1777906372224,37.47,80381.65,7.6,0.70981,0.00013,23.72981]
[1777906373230,37.47,80379.67,7.6,0.70955,0.00013,23.73922]
[1777906374466,37.47,80379.67,7.6,0.70955,0.00013,23.73922]
[1777906374539,37.47,80375.99,7.6,0.70908,0.00013,23.75614]
[1777906375248,37.47,80362.43,7.6,0.70729,0.00013,23.82022]
[1777906376147,37.47,80362.43,7.6,0.70729,0.00013,23.82022]
[1777906376255,37.47,80357.16,7.6,0.70658,0.00013,23.8452]
[1777906377262,37.47,80351.86,7.6,0.70588,0.00013,23.87017]
[1777906379277,37.47,80347.89,7.6,0.70536,0.00013,23.88833]
[1777906380353,37.47,80347.89,7.6,0.70536,0.00013,23.88833]
[1777906380386,37.47,80345.07,7.6,0.70498,0.00013,23.90165]
[1777906383305,37.47,80360.08,7.6,0.70697,0.00013,23.83145]
[1777906384312,37.47,80368.39,7.6,0.70808,0.00013,23.79186]
[1777906386326,37.47,80361.54,7.6,0.70717,0.00013,23.82424]
[1777906388340,37.47,80377.47,7.6,0.70928,0.00013,23.74901]
[1777906389347,37.47,80379.5,7.6,0.70954,0.00013,23.73959]
[1777906391174,37.47,80379.93,7.6,0.70959,0.00013,23.7377]
[1777906391874,37.47,80379.93,7.6,0.70959,0.00013,23.7377]
[1777906391953,37.47,80397.83,7.6,0.71195,0.00013,23.65213]
[1777906392245,37.47,80397.83,7.6,0.71195,0.00013,23.65213]
[1777906392915,37.47,80432.86,7.6,0.71654,0.00013,23.48255]
[1777906393085,37.47,80432.86,7.6,0.71654,0.00013,23.48255]
[1777906393779,37.47,80452.79,7.6,0.71912,0.00013,23.38493]
[1777906394390,37.47,80452.84,7.6,0.71912,0.00013,23.38494]
[1777906395996,37.47,80454.01,7.6,0.71927,0.00013,23.37943]
[1777906399430,37.48,80459.98,7.6,0.72002,0.00013,23.35105]
[1777906400437,37.48,80463.63,7.6,0.72048,0.00013,23.33329]
[1777906402451,37.48,80452.56,7.6,0.71903,0.00013,23.38861]
[1777906403458,37.48,80447.06,7.6,0.71831,0.00013,23.41592]
[1777906404213,37.48,80447.06,7.6,0.71831,0.00013,23.41592]
[1777906404619,37.48,80450.73,7.6,0.71878,0.00013,23.3981]
[1777906405475,37.49,80459.43,7.6,0.7199,0.00013,23.35545]
[1777906406920,37.49,80466.49,7.6,0.72081,0.00013,23.32079]
[1777906408495,37.49,80469.8,7.6,0.72122,0.00013,23.30505]
[1777906409678,37.49,80469.8,7.6,0.72122,0.00013,23.30505]
[1777906409790,37.49,80463.54,7.6,0.7204,0.00013,23.33643]
[1777906410756,37.49,80463.54,7.6,0.7204,0.00013,23.33643]
[1777906411517,37.49,80472.93,7.6,0.72163,0.00013,23.28617]
[1777906412523,37.49,80476.23,7.6,0.72206,0.00013,23.26977]
[1777906414538,37.49,80481.92,7.6,0.72279,0.00013,23.24149]
[1777906416552,37.49,80475.24,7.6,0.72192,0.00013,23.27492]
[1777906419447,37.49,80477.03,7.6,0.72215,0.00013,23.26609]
[1777906419688,37.49,80477.03,7.6,0.72215,0.00013,23.26609]
[1777906419781,37.5,80458.58,7.6,0.71977,0.00013,23.35765]
[1777906420242,37.5,80458.58,7.6,0.71977,0.00013,23.35765]
[1777906420508,37.5,80458.58,7.6,0.71977,0.00013,23.35765]
[1777906420816,37.5,80432.88,7.6,0.71642,0.00013,23.48407]
[1777906421594,37.5,80432.88,7.6,0.71642,0.00013,23.48407]
[1777906421642,37.5,80426.75,7.6,0.71562,0.00013,23.51408]
[1777906422597,37.5,80432.91,7.6,0.71642,0.00013,23.48422]
[1777906423509,37.5,80432.91,7.6,0.71642,0.00013,23.48422]
[1777906423537,37.5,80432.91,7.6,0.71642,0.00013,23.48422]
[1777906423587,37.5,80432.91,7.6,0.71642,0.00013,23.48422]
[1777906423987,37.5,80432.91,7.6,0.71642,0.00013,23.48422]
[1777906423604,37.5,80440.43,7.6,0.71739,0.00013,23.44764]
[1777906424384,37.5,80440.43,7.6,0.71739,0.00013,23.44764]
[1777906424611,37.5,80453.58,7.6,0.7191,0.00013,23.38327]
[1777906425618,37.5,80460.3,7.6,0.71996,0.00013,23.3504]
[1777906426627,37.5,80463.8,7.6,0.72041,0.00013,23.33305]
[1777906427634,37.5,80459.4,7.6,0.71985,0.00013,23.35479]
[1777906428284,37.5,80459.4,7.6,0.71985,0.00013,23.35479]
[1777906428641,37.5,80449.9,7.6,0.71861,0.00013,23.40156]
[1777906429597,37.5,80449.9,7.6,0.71861,0.00013,23.40156]
[1777906429670,37.5,80449.9,7.6,0.71861,0.00013,23.40156]
[1777906429745,37.5,80449.9,7.6,0.71861,0.00013,23.40156]
[1777906429830,37.5,80438.54,7.6,0.71713,0.00013,23.45749]
[1777906430655,37.5,80435.94,7.6,0.71679,0.00013,23.47038]
[1777906433676,37.51,80430.93,7.6,0.71613,0.00013,23.49532]
[1777906434284,37.51,80430.93,7.6,0.71613,0.00013,23.49532]
[1777906434683,37.51,80417.94,7.6,0.71443,0.00013,23.55852]
[1777906435690,37.51,80412.52,7.6,0.71372,0.00013,23.58478]
[1777906436932,37.51,80412.52,7.6,0.71372,0.00013,23.58478]
[1777906436696,37.51,80403.5,7.6,0.71252,0.00013,23.62866]
[1777906437356,37.51,80403.5,7.6,0.71252,0.00013,23.62866]
[1777906437917,37.51,80403.5,7.6,0.71252,0.00013,23.62866]
[1777906437927,37.51,80402.78,7.6,0.71243,0.00013,23.63214]
[1777906441735,37.51,80409.62,7.6,0.71332,0.00013,23.59922]
[1777906442742,37.51,80415.63,7.6,0.71411,0.00013,23.57026]
[1777906443749,37.51,80406.11,7.6,0.71286,0.00013,23.61622]
[1777906444756,37.51,80401.7,7.6,0.71228,0.00013,23.6376]
[1777906445111,37.51,80401.7,7.6,0.71228,0.00013,23.6376]
[1777906446770,37.51,80397.07,7.6,0.71167,0.00013,23.65979]
[1777906448783,37.51,80402.16,7.6,0.71234,0.00013,23.63537]
[1777906449791,37.51,80410.89,7.6,0.71348,0.00013,23.59339]
[1777906450799,37.51,80417.52,7.6,0.71435,0.00013,23.56143]
[1777906451196,37.51,80417.52,7.6,0.71435,0.00013,23.56143]
[1777906451434,37.51,80417.52,7.6,0.71435,0.00013,23.56143]
[1777906451435,37.51,80417.52,7.6,0.71435,0.00013,23.56143]
[1777906451723,37.51,80417.52,7.6,0.71435,0.00013,23.56143]
[1777906451806,37.51,80434.4,7.6,0.71655,0.00013,23.47953]
[1777906452256,37.51,80434.4,7.6,0.71655,0.00013,23.47953]
[1777906452813,37.51,80443.98,7.6,0.71779,0.00013,23.43287]
[1777906453820,37.51,80437.06,7.6,0.71689,0.00013,23.46693]
[1777906454826,37.51,80432.7,7.6,0.71631,0.00013,23.48838]
[1777906457134,37.52,80433.08,7.6,0.71635,0.00013,23.48684]
[1777906457848,37.52,80437.33,7.6,0.7169,0.00013,23.46626]
[1777906458855,37.52,80442.08,7.6,0.71752,0.00013,23.44322]
[1777906461877,37.52,80437.34,7.6,0.71689,0.00013,23.46695]
[1777906462885,37.52,80441.94,7.6,0.71748,0.00013,23.44463]
[1777906463271,37.52,80441.94,7.6,0.71748,0.00013,23.44463]
[1777906463892,37.52,80460.65,7.6,0.7199,0.00013,23.35286]
[1777906464899,37.52,80462.5,7.6,0.72013,0.00013,23.34401]
[1777906465906,37.53,80466.57,7.6,0.72065,0.00013,23.32418]
[1777906466913,37.53,80461.17,7.6,0.71995,0.00013,23.35119]
[1777906467296,37.53,80461.17,7.6,0.71995,0.00013,23.35119]
[1777906467848,37.53,80461.17,7.6,0.71995,0.00013,23.35119]
[1777906467975,37.53,80461.17,7.6,0.71995,0.00013,23.35119]
[1777906468040,37.53,80459.15,7.6,0.71968,0.00013,23.36144]
[1777906468927,37.53,80464.22,7.6,0.72034,0.00013,23.33635]
[1777906469934,37.53,80458.68,7.6,0.71962,0.00013,23.36366]
[1777906470941,37.53,80452.39,7.6,0.71881,0.00013,23.39456]
[1777906471948,37.53,80449.01,7.6,0.71839,0.00013,23.40745]
[1777906473962,37.53,80453.47,7.6,0.71895,0.00013,23.38599]
[1777906475074,37.53,80458.27,7.6,0.71958,0.00013,23.36236]
[1777906475976,37.53,80444.6,7.6,0.7178,0.00013,23.4298]
[1777906476982,37.53,80449.4,7.6,0.71841,0.00013,23.40646]
[1777906478103,37.53,80449.4,7.6,0.71841,0.00013,23.40646]
[1777906479094,37.53,80450.47,7.6,0.71855,0.00013,23.40142]
[1777906478997,37.54,80457.14,7.6,0.71941,0.00013,23.36872]
[1777906480021,37.53,80456.72,7.6,0.71936,0.00013,23.37072]
[1777906481017,37.54,80445.14,7.6,0.71785,0.00013,23.42773]
[1777906482025,37.54,80448.62,7.6,0.7183,0.00013,23.41087]
[1777906482208,37.54,80448.62,7.6,0.7183,0.00013,23.41087]
[1777906483031,37.54,80449.84,7.6,0.71846,0.00013,23.40494]
[1777906486053,37.54,80454.15,7.6,0.71901,0.00013,23.38398]
[1777906487060,37.54,80460.1,7.6,0.71978,0.00013,23.35476]
[1777906491088,37.54,80452.65,7.6,0.7188,0.00013,23.39207]
[1777906492095,37.54,80448.14,7.6,0.71821,0.00013,23.41423]
[1777906496124,37.54,80454.37,7.6,0.71901,0.00013,23.38389]
[1777906497129,37.54,80458.67,7.6,0.71957,0.00013,23.36277]
[1777906500940,37.54,80458.07,7.6,0.71949,0.00013,23.36588]
[1777906501533,37.54,80455.84,7.6,0.7192,0.00013,23.37669]
[1777906501561,37.54,80455.84,7.6,0.7192,0.00013,23.37669]
[1777906501606,37.54,80455.84,7.6,0.7192,0.00013,23.37669]
[1777906501820,37.54,80455.84,7.6,0.7192,0.00013,23.37669]
[1777906501875,37.54,80478.3,7.6,0.7221,0.00013,23.26559]
[1777906502688,37.54,80478.3,7.6,0.7221,0.00013,23.26559]
[1777906502714,37.54,80478.3,7.6,0.7221,0.00013,23.26559]
[1777906502751,37.54,80496.84,7.6,0.72448,0.00013,23.1731]
[1777906503776,37.54,80496.84,7.6,0.72448,0.00013,23.1731]
[1777906503842,37.54,80501.4,7.6,0.72506,0.00013,23.15035]
[1777906504905,37.54,80527.12,7.6,0.72835,0.00013,23.02024]
[1777906505249,37.54,80527.12,7.6,0.72835,0.00013,23.02024]
[1777906505382,37.54,80527.12,7.6,0.72835,0.00013,23.02024]
[1777906505676,37.54,80527.12,7.6,0.72835,0.00013,23.02024]
[1777906505770,37.54,80539.21,7.6,0.72989,0.00013,22.95859]
[1777906506913,37.54,80539.21,7.6,0.72989,0.00013,22.95859]
[1777906506952,37.54,80539.21,7.6,0.72989,0.00013,22.95859]
[1777906507049,37.54,80539.21,7.6,0.72989,0.00013,22.95859]
[1777906507085,37.54,80535.83,7.6,0.72946,0.00013,22.97579]
[1777906507331,37.54,80535.83,7.6,0.72946,0.00013,22.97579]
[1777906507524,37.54,80525.54,7.6,0.72815,0.00013,23.02808]
[1777906508725,37.54,80525.54,7.6,0.72815,0.00013,23.02808]
[1777906508762,37.54,80521.19,7.6,0.7276,0.00013,23.05003]
[1777906509582,37.54,80512.53,7.6,0.7265,0.00013,23.09369]
[1777906511942,37.54,80504.56,7.6,0.72547,0.00013,23.13425]
[1777906512878,37.54,80496.17,7.6,0.72439,0.00013,23.17652]
[1777906514263,37.54,80501.17,7.6,0.72503,0.00013,23.15153]
[1777906515929,37.55,80497.61,7.6,0.72457,0.00013,23.16967]
[1777906516270,37.55,80497.61,7.6,0.72457,0.00013,23.16967]
[1777906516974,37.55,80497.61,7.6,0.72457,0.00013,23.16967]
[1777906517008,37.55,80493.59,7.6,0.72405,0.00013,23.18992]
[1777906517341,37.55,80493.59,7.6,0.72405,0.00013,23.18992]
[1777906517847,37.55,80474.11,7.6,0.72155,0.00013,23.28704]
[1777906518295,37.55,80454.55,7.6,0.71902,0.00013,23.38367]
[1777906519301,37.55,80450.97,7.6,0.71856,0.00013,23.40116]
[1777906521314,37.55,80447.8,7.6,0.71814,0.00013,23.41712]
[1777906522936,37.55,80436.91,7.6,0.71671,0.00013,23.47068]
[1777906523192,37.55,80436.91,7.6,0.71671,0.00013,23.47068]
[1777906524201,37.55,80435.9,7.6,0.71658,0.00013,23.47574]
[1777906524628,37.55,80435.9,7.6,0.71658,0.00013,23.47574]
[1777906524724,37.55,80426.98,7.6,0.71542,0.00013,23.51922]
[1777906525781,37.55,80426.98,7.6,0.71542,0.00013,23.51922]
[1777906525832,37.55,80414.53,7.6,0.71379,0.00013,23.57951]
[1777906526226,37.55,80414.53,7.6,0.71379,0.00013,23.57951]
[1777906526333,37.55,80414.53,7.6,0.71379,0.00013,23.57951]
[1777906527051,37.55,80422.88,7.6,0.71488,0.00013,23.53921]
[1777906527359,37.55,80432.04,7.6,0.71607,0.00013,23.49476]
[1777906529374,37.55,80427.06,7.6,0.71542,0.00013,23.51914]
[1777906530380,37.55,80422.08,7.6,0.71477,0.00013,23.54337]
[1777906532393,37.55,80431.14,7.6,0.71597,0.00013,23.49566]
[1777906534178,37.55,80431.14,7.6,0.71597,0.00013,23.49566]
[1777906534957,37.56,80441.74,7.6,0.71734,0.00013,23.4443]
[1777906536786,37.56,80444.07,7.6,0.71764,0.00013,23.43291]
[1777906537085,37.56,80443.96,7.6,0.71762,0.00013,23.4338]
[1777906537828,37.56,80462.97,7.6,0.72007,0.00013,23.34058]
[1777906538443,37.56,80470.24,7.6,0.72101,0.00013,23.30464]
[1777906539450,37.56,80476.79,7.6,0.72185,0.00013,23.27244]
[1777906540889,37.56,80479.87,7.6,0.72224,0.00013,23.25726]
[1777906541704,37.56,80479.87,7.6,0.72224,0.00013,23.25726]
[1777906541755,37.56,80475.85,7.6,0.72172,0.00013,23.27761]
[1777906542473,37.56,80451.44,7.6,0.71856,0.00013,23.39809]
[1777906544116,37.58,80438.49,7.6,0.71679,0.00013,23.46495]
[1777906544487,37.58,80430.99,7.6,0.71582,0.00013,23.50142]
[1777906545497,37.59,80430.25,7.6,0.71569,0.00013,23.50639]
[1777906547776,37.59,80430.25,7.6,0.71569,0.00013,23.50639]
[1777906548518,37.59,80415.92,7.6,0.71379,0.00013,23.57683]
[1777906549936,37.6,80415.58,7.6,0.71372,0.00013,23.57944]
[1777906551621,37.6,80406.4,7.6,0.71252,0.00013,23.62356]
[1777906552547,37.6,80413.47,7.6,0.71344,0.00013,23.58963]
[1777906553554,37.6,80417.14,7.6,0.71392,0.00013,23.57196]
[1777906558589,37.6,80415.07,7.6,0.71365,0.00013,23.58208]
[1777906561429,37.6,80415.29,7.6,0.71368,0.00013,23.58107]
[1777906561611,37.6,80423.51,7.6,0.71475,0.00013,23.54143]
[1777906562617,37.6,80430.91,7.6,0.71571,0.00013,23.50563]
[1777906564631,37.6,80438.09,7.6,0.71664,0.00013,23.47092]
[1777906567652,37.6,80434.0,7.6,0.7161,0.00013,23.49137]
[1777906569665,37.61,80421.57,7.6,0.71445,0.00013,23.55275]
[1777906570447,37.61,80421.57,7.6,0.71445,0.00013,23.55275]
[1777906570709,37.61,80421.57,7.6,0.71445,0.00013,23.55275]
[1777906570876,37.61,80411.26,7.6,0.7131,0.00013,23.60242]
[1777906571556,37.61,80411.26,7.6,0.7131,0.00013,23.60242]
[1777906571679,37.61,80406.77,7.6,0.71251,0.00013,23.62395]
[1777906574701,37.61,80391.46,7.6,0.71051,0.00013,23.69694]
[1777906575708,37.61,80392.27,7.6,0.71062,0.00013,23.69298]
[1777906576716,37.61,80395.52,7.6,0.71105,0.00013,23.67743]
[1777906577722,37.61,80399.51,7.6,0.71157,0.00013,23.65839]
[1777906578729,37.61,80392.78,7.6,0.71069,0.00013,23.69044]
[1777906579736,37.61,80387.9,7.6,0.71004,0.00013,23.71384]
[1777906581071,37.61,80387.9,7.6,0.71004,0.00013,23.71384]
[1777906581083,37.61,80379.08,7.6,0.70887,0.00013,23.75577]
[1777906581750,37.61,80382.44,7.6,0.70932,0.00013,23.7398]
[1777906583764,37.61,80376.08,7.6,0.70849,0.00013,23.76966]
[1777906584869,37.61,80376.08,7.6,0.70849,0.00013,23.76966]
[1777906585919,37.61,80373.82,7.6,0.70819,0.00013,23.78019]
[1777906586206,37.61,80373.82,7.6,0.70819,0.00013,23.78019]
[1777906586221,37.61,80365.55,7.6,0.7071,0.00013,23.81891]
[1777906587210,37.61,80349.66,7.6,0.705,0.00013,23.89319]
[1777906588018,37.61,80341.08,7.6,0.70385,0.00013,23.93326]
[1777906588799,37.61,80332.97,7.6,0.70277,0.00013,23.97094]
[1777906589806,37.61,80341.35,7.6,0.70388,0.00013,23.93231]
[1777906590811,37.61,80341.35,7.6,0.70388,0.00013,23.93231]
[1777906590822,37.61,80341.87,7.6,0.70395,0.00013,23.92998]
[1777906591635,37.61,80341.87,7.6,0.70395,0.00013,23.92998]
[1777906591948,37.61,80341.87,7.6,0.70395,0.00013,23.92998]
[1777906591949,37.61,80322.39,7.6,0.70138,0.00013,24.01578]
[1777906592833,37.61,80320.82,7.6,0.70116,0.00013,24.02314]
[1777906593840,37.62,80315.08,7.6,0.70039,0.00013,24.0495]
[1777906594846,37.62,80323.08,7.6,0.70146,0.00013,24.01312]
[1777906595651,37.62,80323.08,7.6,0.70146,0.00013,24.01312]
[1777906596290,37.62,80320.92,7.6,0.70116,0.00013,24.02318]
[1777906597116,37.62,80307.67,7.6,0.69939,0.00013,24.08367]
[1777906597425,37.62,80307.67,7.6,0.69939,0.00013,24.08367]
[1777906597868,37.62,80307.89,7.6,0.69942,0.00013,24.08279]
[1777906598595,37.62,80307.89,7.6,0.69942,0.00013,24.08279]
[1777906599088,37.62,80307.89,7.6,0.69942,0.00013,24.08279]
[1777906599110,37.62,80307.89,7.6,0.69942,0.00013,24.08279]
[1777906599254,37.62,80307.89,7.6,0.69942,0.00013,24.08279]
[1777906599231,37.62,80298.66,7.6,0.69818,0.00013,24.12465]
[1777906599721,37.62,80298.66,7.6,0.69818,0.00013,24.12465]
[1777906599883,37.62,80253.07,7.6,0.69204,0.00014,24.32757]
[1777906600777,37.62,80253.07,7.6,0.69204,0.00014,24.32757]
[1777906600892,37.62,80247.7,7.6,0.69132,0.00014,24.35097]
[1777906602909,37.62,80253.66,7.6,0.69213,0.00014,24.32471]
[1777906603916,37.62,80262.08,7.6,0.69327,0.00013,24.28758]
[1777906606937,37.62,80260.5,7.6,0.69306,0.00014,24.29448]
[1777906610327,37.62,80261.63,7.6,0.69321,0.00013,24.28942]
[1777906610617,37.62,80261.63,7.6,0.69321,0.00013,24.28942]
[1777906610970,37.62,80261.63,7.6,0.69321,0.00013,24.28942]
[1777906611027,37.62,80242.22,7.6,0.69059,0.00014,24.37453]
[1777906611980,37.62,80237.84,7.6,0.68999,0.00014,24.39352]
[1777906614482,37.62,80239.12,7.6,0.69018,0.00014,24.38772]
[1777906614729,37.62,80239.12,7.6,0.69018,0.00014,24.38772]
[1777906615003,37.61,80230.6,7.6,0.68902,0.00014,24.42457]
[1777906620054,37.61,80228.42,7.6,0.68875,0.00014,24.43328]
[1777906624085,37.61,80215.14,7.6,0.68696,0.00014,24.48982]
[1777906625092,37.6,80206.85,7.6,0.68583,0.00014,24.52505]
[1777906626099,37.6,80197.4,7.6,0.68455,0.00014,24.56497]
[1777906627106,37.6,80185.1,7.6,0.68286,0.00014,24.617]
[1777906627328,37.6,80185.1,7.6,0.68286,0.00014,24.617]
[1777906628113,37.6,80187.16,7.6,0.68314,0.00014,24.60844]
[1777906628795,37.6,80187.16,7.6,0.68314,0.00014,24.60844]
[1777906629043,37.6,80187.16,7.6,0.68314,0.00014,24.60844]
[1777906630349,37.61,80189.34,7.6,0.68343,0.00014,24.59948]
[1777906633143,37.61,80194.04,7.6,0.68407,0.00014,24.57969]
[1777906633261,37.61,80194.04,7.6,0.68407,0.00014,24.57969]
[1777906633295,37.61,80195.07,7.6,0.68422,0.00014,24.57526]
[1777906633484,37.61,80195.07,7.6,0.68422,0.00014,24.57526]
[1777906634164,37.61,80187.4,7.6,0.68316,0.00014,24.60774]
[1777906636178,37.61,80192.61,7.6,0.68387,0.00014,24.58586]
[1777906637285,37.61,80192.61,7.6,0.68387,0.00014,24.58586]
[1777906638193,37.61,80182.64,7.6,0.6825,0.00014,24.6279]
[1777906642221,37.61,80187.26,7.6,0.68313,0.00014,24.60864]
[1777906644236,37.61,80187.49,7.6,0.68317,0.00014,24.60756]
[1777906644283,37.61,80183.97,7.6,0.68269,0.00014,24.62223]
[1777906645242,37.61,80180.31,7.6,0.68218,0.00014,24.63765]
[1777906650277,37.61,80179.83,7.6,0.68211,0.00014,24.63999]
[1777906655311,37.61,80181.89,7.6,0.68241,0.00014,24.62755]
[1777906657326,37.61,80185.63,7.6,0.68292,0.00014,24.6119]
[1777906658333,37.61,80195.38,7.6,0.68426,0.00014,24.57083]
[1777906660347,37.61,80203.21,7.6,0.68532,0.00014,24.53778]
[1777906661354,37.61,80207.74,7.6,0.68594,0.00014,24.5186]
[1777906663917,37.61,80208.06,7.6,0.68598,0.00014,24.51734]
[1777906663975,37.61,80218.78,7.6,0.68744,0.00014,24.47158]
[1777906664378,37.61,80240.31,7.6,0.69037,0.00014,24.37829]
[1777906665385,37.61,80249.15,7.6,0.69157,0.00014,24.33953]
[1777906666392,37.61,80256.92,7.6,0.69263,0.00014,24.30529]
[1777906667761,37.61,80256.92,7.6,0.69263,0.00014,24.30529]
[1777906667795,37.61,80255.07,7.6,0.69238,0.00014,24.31333]
[1777906672439,37.61,80240.58,7.6,0.69043,0.00014,24.37629]
[1777906673445,37.61,80228.41,7.6,0.68878,0.00014,24.42903]
[1777906674452,37.61,80228.17,7.6,0.68875,0.00014,24.42994]
[1777906675460,37.61,80217.89,7.6,0.68735,0.00014,24.47427]
[1777906676466,37.61,80213.87,7.6,0.6868,0.00014,24.49151]
[1777906677481,37.61,80218.05,7.6,0.68737,0.00014,24.47352]
[1777906681502,37.61,80224.59,7.6,0.68826,0.00014,24.4454]
[1777906685530,37.61,80230.8,7.6,0.68911,0.00014,24.41852]
[1777906686538,37.6,80240.8,7.6,0.69047,0.00014,24.37497]
[1777906687545,37.6,80248.72,7.6,0.69155,0.00014,24.3403]
[1777906690565,37.6,80255.13,7.6,0.69242,0.00014,24.31205]
[1777906695601,37.6,80253.72,7.6,0.69223,0.00014,24.31813]
[1777906700636,37.6,80255.7,7.6,0.6925,0.00014,24.30934]
[1777906703400,37.6,80254.26,7.6,0.6923,0.00014,24.31566]
[1777906703660,37.6,80272.54,7.6,0.69477,0.00013,24.23482]
[1777906704428,37.6,80272.54,7.6,0.69477,0.00013,24.23482]
[1777906704667,37.6,80281.39,7.6,0.69597,0.00013,24.19535]
[1777906706299,37.6,80286.71,7.6,0.69668,0.00013,24.1716]
[1777906707620,37.6,80284.17,7.6,0.69634,0.00013,24.18298]
[1777906712729,37.6,80283.91,7.6,0.69632,0.00013,24.18039]
[1777906712807,37.6,80287.86,7.6,0.69685,0.00013,24.16271]
[1777906717758,37.6,80291.48,7.6,0.69733,0.00013,24.1467]
[1777906722793,37.61,80288.39,7.6,0.69691,0.00013,24.16084]
[1777906725603,37.61,80288.68,7.6,0.69694,0.00013,24.15963]
[1777906725814,37.61,80286.57,7.6,0.69666,0.00013,24.16913]
[1777906730848,37.61,80286.19,7.6,0.6966,0.00013,24.17098]
[1777906733164,37.61,80285.34,7.6,0.69649,0.00013,24.17481]
[1777906733342,37.61,80285.34,7.6,0.69649,0.00013,24.17481]
[1777906733409,37.61,80285.34,7.6,0.69649,0.00013,24.17481]
[1777906733384,37.61,80272.37,7.6,0.69474,0.00013,24.23272]
[1777906733595,37.61,80272.37,7.6,0.69474,0.00013,24.23272]
[1777906733874,37.61,80261.97,7.6,0.69334,0.00014,24.27879]
[1777906734879,37.61,80259.75,7.6,0.69303,0.00014,24.28881]
[1777906735886,37.61,80269.29,7.6,0.69432,0.00013,24.24681]
[1777906739914,37.61,80262.79,7.6,0.69344,0.00013,24.27561]
[1777906741928,37.61,80267.82,7.6,0.69411,0.00013,24.25374]
[1777906743370,37.61,80282.92,7.6,0.69614,0.00013,24.18641]
[1777906743942,37.61,80286.12,7.6,0.69657,0.00013,24.1721]
[1777906745128,37.61,80286.12,7.6,0.69657,0.00013,24.1721]
[1777906745351,37.61,80291.16,7.6,0.69725,0.00013,24.14951]
[1777906745956,37.61,80295.63,7.6,0.69785,0.00013,24.12944]
[1777906751008,37.61,80300.19,7.6,0.69845,0.00013,24.10908]
[1777906752017,37.61,80296.98,7.6,0.69802,0.00013,24.12363]
[1777906755038,37.62,80292.47,7.6,0.69741,0.00013,24.14418]
[1777906758797,37.62,80292.58,7.6,0.69742,0.00013,24.1438]
[1777906759066,37.62,80288.19,7.6,0.69683,0.00013,24.16355]
[1777906760073,37.62,80283.82,7.6,0.69624,0.00013,24.18314]
[1777906761413,37.62,80283.82,7.6,0.69624,0.00013,24.18314]
[1777906761464,37.62,80283.82,7.6,0.69624,0.00013,24.18314]
[1777906761423,37.62,80262.47,7.6,0.69337,0.00013,24.27806]
[1777906762099,37.62,80232.85,7.6,0.68936,0.00014,24.40762]
[1777906762540,37.62,80232.85,7.6,0.68936,0.00014,24.40762]
[1777906763104,37.62,80224.87,7.6,0.68827,0.00014,24.44231]
[1777906764417,37.62,80224.87,7.6,0.68827,0.00014,24.44231]
[1777906764445,37.62,80230.33,7.6,0.689,0.00014,24.41896]
[1777906765221,37.62,80230.33,7.6,0.689,0.00014,24.41896]
[1777906765426,37.62,80230.33,7.6,0.689,0.00014,24.41896]
[1777906765305,37.62,80245.35,7.6,0.69104,0.00014,24.35371]
[1777906765735,37.62,80245.35,7.6,0.69104,0.00014,24.35371]
[1777906766339,37.62,80245.35,7.6,0.69104,0.00014,24.35371]
[1777906766362,37.62,80245.35,7.6,0.69104,0.00014,24.35371]
[1777906766440,37.62,80228.03,7.6,0.68868,0.00014,24.42902]
[1777906767133,37.62,80228.41,7.6,0.68874,0.00014,24.4274]
[1777906767596,37.62,80228.41,7.6,0.68874,0.00014,24.4274]
[1777906769147,37.62,80223.62,7.6,0.68808,0.00014,24.44811]
[1777906770166,37.62,80223.62,7.6,0.68808,0.00014,24.44811]
[1777906770211,37.62,80223.62,7.6,0.68808,0.00014,24.44811]
[1777906770414,37.62,80223.72,7.6,0.6881,0.00014,24.44768]
[1777906770877,37.62,80223.72,7.6,0.6881,0.00014,24.44768]
[1777906771203,37.62,80223.72,7.6,0.6881,0.00014,24.44768]
[1777906771433,37.62,80223.72,7.6,0.6881,0.00014,24.44768]
[1777906771307,37.62,80260.85,7.6,0.69316,0.00014,24.28175]
[1777906771963,37.62,80260.85,7.6,0.69316,0.00014,24.28175]
[1777906772188,37.62,80271.78,7.6,0.69463,0.00013,24.23329]
[1777906773195,37.62,80276.62,7.6,0.69529,0.00013,24.21172]
[1777906774384,37.62,80276.62,7.6,0.69529,0.00013,24.21172]
[1777906774449,37.62,80284.23,7.6,0.69631,0.00013,24.17773]
[1777906775479,37.62,80284.23,7.6,0.69631,0.00013,24.17773]
[1777906776216,37.62,80291.94,7.6,0.69735,0.00013,24.14318]
[1777906778232,37.62,80285.77,7.6,0.69652,0.00013,24.17093]
[1777906780244,37.62,80281.79,7.6,0.69598,0.00013,24.18874]
[1777906781251,37.62,80276.12,7.6,0.69522,0.00013,24.21402]
[1777906782258,37.62,80270.94,7.6,0.69452,0.00013,24.23701]
[1777906783266,37.62,80264.37,7.6,0.69364,0.00013,24.26606]
[1777906783722,37.62,80264.37,7.6,0.69364,0.00013,24.26606]
[1777906784273,37.63,80250.37,7.6,0.69169,0.00014,24.32941]
[1777906784678,37.63,80250.37,7.6,0.69169,0.00014,24.32941]
[1777906784794,37.63,80250.37,7.6,0.69169,0.00014,24.32941]
[1777906785279,37.63,80241.27,7.6,0.69046,0.00014,24.36926]
[1777906786287,37.63,80233.43,7.6,0.68939,0.00014,24.40339]
[1777906786593,37.63,80233.43,7.6,0.68939,0.00014,24.40339]
[1777906788838,37.63,80233.21,7.6,0.68936,0.00014,24.40443]
[1777906789311,37.63,80234.38,7.6,0.68952,0.00014,24.3994]
[1777906790318,37.63,80229.86,7.6,0.6889,0.00014,24.41902]
[1777906791324,37.63,80224.42,7.6,0.68816,0.00014,24.44252]
[1777906794881,37.63,80225.22,7.6,0.68827,0.00014,24.4391]
[1777906795353,37.63,80224.87,7.6,0.68822,0.00014,24.44063]
[1777906797144,37.63,80223.79,7.6,0.68808,0.00014,24.44529]
[1777906799381,37.64,80214.14,7.6,0.68675,0.00014,24.48697]
[1777906800410,37.64,80217.6,7.6,0.68722,0.00014,24.47236]
[1777906801416,37.64,80223.9,7.6,0.68807,0.00014,24.44552]
[1777906803430,37.64,80229.42,7.6,0.68882,0.00014,24.42184]
[1777906804109,37.64,80229.42,7.6,0.68882,0.00014,24.42184]
[1777906804441,37.64,80233.68,7.6,0.68939,0.00014,24.40345]
[1777906805451,37.64,80240.71,7.6,0.69035,0.00014,24.37298]
[1777906806465,37.64,80245.12,7.6,0.69094,0.00014,24.35385]
[1777906809489,37.64,80247.06,7.6,0.6912,0.00014,24.34558]
[1777906809479,37.64,80253.34,7.6,0.69204,0.00014,24.3182]
[1777906810012,37.64,80253.34,7.6,0.69204,0.00014,24.3182]
[1777906810486,37.64,80267.94,7.6,0.69402,0.00013,24.25377]
[1777906811043,37.64,80267.94,7.6,0.69402,0.00013,24.25377]
[1777906811493,37.64,80270.5,7.6,0.69436,0.00013,24.24238]
[1777906812504,37.64,80261.14,7.6,0.6931,0.00013,24.28395]
[1777906812561,37.64,80261.14,7.6,0.6931,0.00013,24.28395]
[1777906813186,37.64,80261.14,7.6,0.6931,0.00013,24.28395]
[1777906813508,37.64,80237.52,7.6,0.6899,0.00014,24.38742]
[1777906813857,37.64,80237.52,7.6,0.6899,0.00014,24.38742]
[1777906814515,37.64,80228.63,7.6,0.68869,0.00014,24.42597]
[1777906816529,37.64,80244.56,7.6,0.69085,0.00014,24.35695]
[1777906817012,37.64,80244.56,7.6,0.69085,0.00014,24.35695]
[1777906817467,37.64,80244.56,7.6,0.69085,0.00014,24.35695]
[1777906817493,37.64,80244.56,7.6,0.69085,0.00014,24.35695]
[1777906817499,37.65,80244.56,7.6,0.69084,0.00014,24.35705]
[1777906818057,37.65,80244.56,7.6,0.69084,0.00014,24.35705]
[1777906818547,37.65,80212.75,7.6,0.68652,0.00014,24.49446]
[1777906818715,37.65,80212.75,7.6,0.68652,0.00014,24.49446]
[1777906819554,37.65,80197.53,7.6,0.68443,0.00014,24.55934]
[1777906820563,37.65,80199.68,7.6,0.68472,0.00014,24.55038]
[1777906821309,37.65,80199.68,7.6,0.68472,0.00014,24.55038]
[1777906821854,37.65,80199.68,7.6,0.68472,0.00014,24.55052]
[1777906822579,37.65,80204.77,7.6,0.68541,0.00014,24.52909]
[1777906823585,37.65,80210.32,7.6,0.68616,0.00014,24.50563]
[1777906825600,37.65,80216.62,7.6,0.68701,0.00014,24.4791]
[1777906826607,37.66,80210.82,7.6,0.68621,0.00014,24.50409]
[1777906827724,37.66,80203.9,7.6,0.68526,0.00014,24.53371]
[1777906829875,37.66,80201.83,7.6,0.68498,0.00014,24.54265]
[1777906829888,37.66,80202.9,7.6,0.68512,0.00014,24.53826]
[1777906834989,37.66,80202.9,7.6,0.68512,0.00014,24.53501]
[1777906835026,37.66,80211.64,7.6,0.68631,0.00014,24.49799]
[1777906835668,37.66,80211.64,7.6,0.68631,0.00014,24.49799]
[1777906835837,37.67,80212.34,7.6,0.6864,0.00014,24.49518]
[1777906837688,37.67,80220.35,7.6,0.68748,0.00014,24.46129]
[1777906838695,37.67,80228.37,7.6,0.68856,0.00014,24.42703]
[1777906839809,37.67,80228.37,7.6,0.68856,0.00014,24.42703]
[1777906839910,37.67,80232.82,7.6,0.68917,0.00014,24.40783]
[1777906840710,37.67,80227.24,7.6,0.68841,0.00014,24.43193]
[1777906842724,37.67,80235.88,7.6,0.68958,0.00014,24.39463]
[1777906845431,37.67,80233.74,7.6,0.68929,0.00014,24.40393]
[1777906845504,37.67,80233.74,7.6,0.68929,0.00014,24.40393]
[1777906845532,37.67,80233.62,7.6,0.68927,0.00014,24.40451]
[1777906845961,37.67,80233.62,7.6,0.68927,0.00014,24.40451]
[1777906846064,37.67,80233.62,7.6,0.68927,0.00014,24.40451]
[1777906846128,37.67,80233.62,7.6,0.68927,0.00014,24.40451]
[1777906846540,37.67,80233.62,7.6,0.68927,0.00014,24.40451]
[1777906846569,37.67,80249.06,7.6,0.69136,0.00014,24.3375]
[1777906846757,37.67,80257.97,7.6,0.69256,0.00013,24.29848]
[1777906848770,37.67,80253.68,7.6,0.69198,0.00014,24.31756]
[1777906850372,37.67,80248.3,7.6,0.69124,0.00014,24.34129]
[1777906851197,37.68,80241.38,7.6,0.6903,0.00014,24.37149]
[1777906851791,37.68,80236.82,7.6,0.68969,0.00014,24.39128]
[1777906853806,37.68,80241.89,7.6,0.69037,0.00014,24.36937]
[1777906854813,37.68,80249.98,7.6,0.69146,0.00014,24.33418]
[1777906857836,37.68,80257.33,7.6,0.69245,0.00013,24.3023]
[1777906859849,37.68,80273.2,7.6,0.69458,0.00013,24.23258]
[1777906860857,37.68,80277.97,7.6,0.69522,0.00013,24.21135]
[1777906862971,37.68,80275.85,7.6,0.69494,0.00013,24.22072]
[1777906863200,37.68,80275.85,7.6,0.69494,0.00013,24.22072]
[1777906863503,37.68,80281.5,7.6,0.6957,0.00013,24.19557]
[1777906864130,37.68,80281.5,7.6,0.6957,0.00013,24.19557]
[1777906864188,37.68,80288.34,7.6,0.69662,0.00013,24.16504]
[1777906867305,37.68,80290.53,7.6,0.69691,0.00013,24.15526]
[1777906867483,37.68,80282.15,7.6,0.69578,0.00013,24.19279]
[1777906868942,37.68,80277.26,7.6,0.69513,0.00013,24.21453]
[1777906870472,37.68,80277.26,7.6,0.69513,0.00013,24.21453]
[1777906870565,37.68,80271.96,7.6,0.69441,0.00013,24.23822]
[1777906870956,37.68,80254.49,7.6,0.69205,0.00014,24.31516]
[1777906871963,37.68,80259.18,7.6,0.69268,0.00013,24.29477]
[1777906872970,37.68,80259.39,7.6,0.6927,0.00013,24.29397]
[1777906873977,37.68,80266.2,7.6,0.69362,0.00013,24.26412]
[1777906876113,37.68,80267.22,7.6,0.69375,0.00013,24.25976]
[1777906876596,37.68,80267.22,7.6,0.69375,0.00013,24.25976]
[1777906876328,37.69,80261.31,7.6,0.69295,0.00013,24.28596]
[1777906877011,37.69,80270.39,7.6,0.69417,0.00013,24.24594]
[1777906878018,37.69,80286.71,7.6,0.69637,0.00013,24.17341]
[1777906878938,37.69,80286.71,7.6,0.69637,0.00013,24.17341]
[1777906880248,37.69,80288.98,7.6,0.69667,0.00013,24.16318]
[1777906880301,37.69,80287.23,7.6,0.69644,0.00013,24.17099]
[1777906882142,37.69,80286.84,7.6,0.69639,0.00013,24.17273]
[1777906882204,37.69,80289.74,7.6,0.69678,0.00013,24.15974]
[1777906883472,37.69,80289.74,7.6,0.69678,0.00013,24.15974]
[1777906884064,37.69,80294.55,7.6,0.69742,0.00013,24.13819]
[1777906885215,37.69,80294.55,7.6,0.69742,0.00013,24.13819]
[1777906885502,37.69,80291.84,7.6,0.69706,0.00013,24.15034]
[1777906886078,37.69,80288.11,7.6,0.69656,0.00013,24.16705]
[1777906888092,37.69,80293.17,7.6,0.69724,0.00013,24.14439]
[1777906889031,37.69,80293.17,7.6,0.69724,0.00013,24.14439]
[1777906893127,37.69,80297.09,7.6,0.69778,0.00013,24.12295]
[1777906894134,37.69,80300.19,7.6,0.6982,0.00013,24.10901]
[1777906895105,37.69,80300.19,7.6,0.6982,0.00013,24.10901]
[1777906895634,37.69,80309.48,7.6,0.69944,0.00013,24.06714]
[1777906895773,37.69,80309.48,7.6,0.69944,0.00013,24.06714]
[1777906895890,37.69,80309.48,7.6,0.69944,0.00013,24.06714]
[1777906896148,37.69,80324.32,7.6,0.70141,0.00013,23.99967]
[1777906897155,37.69,80330.33,7.6,0.70221,0.00013,23.97242]
[1777906900176,37.69,80334.41,7.6,0.70273,0.00013,23.95427]
[1777906905211,37.73,80334.85,7.6,0.70262,0.00013,23.95846]
[1777906907225,37.74,80330.56,7.6,0.702,0.00013,23.98015]
[1777906909240,37.74,80334.65,7.6,0.70253,0.00013,23.96177]
[1777906911085,37.74,80334.53,7.6,0.70251,0.00013,23.9625]
[1777906913155,37.75,80334.91,7.6,0.70255,0.00013,23.96114]
[1777906913269,37.75,80342.06,7.6,0.70349,0.00013,23.9285]
[1777906914276,37.75,80347.03,7.6,0.70414,0.00013,23.90584]
[1777906915422,37.75,80341.43,7.6,0.7034,0.00013,23.93186]
[1777906916289,37.76,80322.21,7.6,0.70079,0.00013,24.02182]
[1777906917296,37.76,80321.88,7.6,0.70074,0.00013,24.02344]
[1777906919459,37.76,80323.42,7.6,0.70095,0.00013,24.01644]
[1777906920317,37.76,80331.95,7.6,0.70207,0.00013,23.9778]
[1777906920762,37.76,80331.95,7.6,0.70207,0.00013,23.9778]
[1777906921324,37.77,80319.06,7.6,0.70035,0.00013,24.03677]
[1777906922331,37.77,80322.15,7.6,0.70076,0.00013,24.02285]
[1777906924668,37.77,80324.43,7.6,0.70106,0.00013,24.0126]
[1777906926361,37.77,80320.81,7.6,0.70057,0.00013,24.02945]
[1777906927368,37.77,80317.29,7.6,0.7001,0.00013,24.04552]
[1777906929382,37.77,80327.39,7.6,0.70143,0.00013,23.99984]
[1777906930389,37.77,80331.79,7.6,0.70201,0.00013,23.97991]
[1777906931396,37.77,80340.01,7.6,0.7031,0.00013,23.94245]
[1777906933412,37.77,80333.04,7.6,0.70217,0.00013,23.97457]
[1777906938417,37.78,80330.45,7.6,0.7018,0.00013,23.98726]
[1777906938603,37.78,80326.76,7.6,0.70131,0.00013,24.00423]
[1777906939189,37.78,80326.76,7.6,0.70131,0.00013,24.00423]
[1777906939454,37.78,80326.76,7.6,0.70131,0.00013,24.00423]
[1777906939468,37.78,80345.1,7.6,0.70374,0.00013,23.92031]
[1777906940474,37.78,80352.96,7.6,0.70477,0.00013,23.88422]
[1777906941482,37.78,80357.13,7.6,0.70532,0.00013,23.86516]
[1777906942618,37.78,80357.13,7.6,0.70532,0.00013,23.86516]
[1777906942650,37.79,80365.23,7.6,0.70637,0.00013,23.82813]
[1777906946636,37.79,80360.52,7.6,0.70572,0.00013,23.85125]
[1777906950550,37.8,80356.94,7.6,0.70521,0.00013,23.86899]
[1777906951558,37.8,80353.98,7.6,0.70484,0.00013,23.87904]
[1777906956593,37.81,80360.08,7.6,0.70561,0.00013,23.85211]
[1777906958607,37.81,80350.44,7.6,0.70432,0.00013,23.89722]
[1777906961628,37.82,80354.73,7.6,0.70487,0.00013,23.87817]
[1777906966662,37.82,80355.08,7.6,0.70488,0.00013,23.87787]
[1777906967669,37.83,80351.78,7.6,0.70444,0.00013,23.89335]
[1777906971698,37.87,80336.88,7.6,0.70227,0.00013,23.96904]
[1777906972705,37.87,80322.28,7.6,0.70033,0.00013,24.0355]
[1777906973712,37.87,80321.56,7.6,0.70023,0.00013,24.03885]
[1777906977732,37.87,80319.92,7.6,0.70001,0.00013,24.04651]
[1777906978022,37.87,80319.92,7.6,0.70001,0.00013,24.04651]
[1777906978162,37.87,80319.92,7.6,0.70001,0.00013,24.04651]
[1777906978992,37.88,80317.92,7.6,0.69972,0.00013,24.05637]
[1777906980530,37.88,80316.95,7.6,0.69959,0.00013,24.06074]
[1777906980553,37.88,80330.37,7.6,0.70136,0.00013,24.00024]
[1777906980766,37.88,80346.34,7.6,0.70347,0.00013,23.92739]
[1777906982024,37.88,80353.22,7.6,0.70438,0.00013,23.89602]
[1777906983653,37.88,80366.99,7.6,0.70617,0.00013,23.83299]
[1777906984599,37.88,80366.99,7.6,0.70617,0.00013,23.83299]
[1777906984636,37.88,80355.14,7.6,0.70461,0.00013,23.88796]
[1777906985028,37.88,80340.79,7.6,0.70272,0.00013,23.95375]
[1777906985821,37.89,80337.83,7.6,0.70232,0.00013,23.96743]
[1777906987834,37.89,80334.19,7.6,0.70183,0.00013,23.98432]
[1777906992871,37.89,80332.76,7.6,0.70162,0.00013,23.99153]
[1777906993878,37.89,80328.9,7.6,0.70111,0.00013,24.00919]
[1777906998920,37.9,80331.74,7.6,0.70147,0.00013,23.9969]
[1777907000936,37.9,80325.6,7.6,0.70064,0.00013,24.02501]
[1777907001942,37.9,80321.09,7.6,0.70004,0.00013,24.0455]
[1777907004684,37.9,80321.87,7.6,0.70015,0.00013,24.04207]
[1777907005139,37.9,80320.43,7.6,0.69995,0.00013,24.04874]
[1777907005608,37.9,80320.43,7.6,0.69995,0.00013,24.04874]
[1777907005674,37.9,80304.91,7.6,0.69789,0.00013,24.11849]
[1777907006165,37.9,80304.91,7.6,0.69789,0.00013,24.11849]
[1777907006226,37.9,80273.69,7.6,0.69372,0.00013,24.25675]
[1777907006977,37.9,80269.43,7.6,0.69314,0.00013,24.27556]
[1777907008992,37.9,80262.42,7.6,0.69219,0.00013,24.30641]
[1777907012410,37.9,80258.26,7.6,0.69165,0.00013,24.32095]
[1777907016041,37.91,80268.23,7.6,0.69298,0.00013,24.27782]
[1777907017548,37.91,80271.16,7.6,0.69336,0.00013,24.26526]
[1777907020596,37.91,80268.7,7.6,0.69303,0.00013,24.27595]
[1777907020675,37.91,80275.18,7.6,0.69391,0.00013,24.2474]
[1777907021076,37.91,80278.68,7.6,0.69438,0.00013,24.23202]
[1777907022083,37.91,80283.42,7.6,0.69501,0.00013,24.21109]
[1777907023090,37.91,80286.82,7.6,0.69547,0.00013,24.196]
[1777907024604,37.91,80286.82,7.6,0.69547,0.00013,24.196]
[1777907025104,37.91,80278.23,7.6,0.69432,0.00013,24.23376]
[1777907029245,37.9,80268.18,7.6,0.69298,0.00013,24.27761]
[1777907030171,37.9,80268.18,7.6,0.69298,0.00013,24.27761]
[1777907030223,37.9,80268.18,7.6,0.69298,0.00013,24.27761]
[1777907030607,37.9,80268.18,7.6,0.69298,0.00013,24.27761]
[1777907030642,37.91,80255.35,7.6,0.69125,0.00013,24.33366]
[1777907032153,37.91,80251.84,7.6,0.69078,0.00013,24.34893]
[1777907034167,37.91,80240.29,7.6,0.68922,0.00013,24.39882]
[1777907036181,37.91,80233.04,7.6,0.68824,0.00014,24.42989]
[1777907039908,37.91,80231.41,7.6,0.68802,0.00014,24.43681]
[1777907040195,37.91,80231.41,7.6,0.68802,0.00014,24.43681]
[1777907040223,37.91,80252.87,7.6,0.69092,0.00013,24.3445]
[1777907040879,37.91,80252.87,7.6,0.69092,0.00013,24.3445]
[1777907041450,37.9,80276.09,7.6,0.69404,0.00013,24.243]
[1777907041983,37.9,80276.09,7.6,0.69404,0.00013,24.243]
[1777907042250,37.9,80276.09,7.6,0.69404,0.00013,24.243]
[1777907042794,37.9,80276.09,7.6,0.69404,0.00013,24.243]
[1777907042273,37.9,80279.77,7.6,0.69454,0.00013,24.22672]
[1777907042884,37.9,80279.77,7.6,0.69454,0.00013,24.22672]
[1777907043589,37.9,80279.77,7.6,0.69454,0.00013,24.22672]
[1777907043653,37.9,80283.27,7.6,0.69501,0.00013,24.21115]
[1777907044290,37.9,80283.27,7.6,0.69501,0.00013,24.21115]
[1777907044331,37.9,80283.09,7.6,0.69498,0.00013,24.21194]
[1777907045257,37.9,80278.35,7.6,0.69435,0.00013,24.23276]
[1777907046265,37.9,80272.11,7.6,0.69352,0.00013,24.26007]
[1777907048340,37.9,80270.48,7.6,0.69331,0.00013,24.26698]
[1777907049488,37.9,80271.03,7.6,0.69338,0.00013,24.26457]
[1777907049544,37.9,80271.03,7.6,0.69338,0.00013,24.26457]
[1777907049726,37.9,80261.76,7.6,0.69214,0.00013,24.30504]
[1777907050127,37.9,80261.76,7.6,0.69214,0.00013,24.30504]
[1777907050521,37.9,80261.76,7.6,0.69214,0.00013,24.30504]
[1777907050626,37.9,80261.76,7.6,0.69214,0.00013,24.30504]
[1777907050686,37.9,80251.25,7.6,0.69072,0.00013,24.35071]
[1777907051515,37.9,80251.25,7.6,0.69072,0.00013,24.35071]
[1777907051786,37.9,80251.25,7.6,0.69072,0.00013,24.35071]
[1777907052309,37.9,80234.74,7.6,0.6885,0.00014,24.42182]
[1777907053316,37.9,80229.79,7.6,0.68783,0.00014,24.44296]
[1777907055921,37.9,80229.7,7.6,0.68782,0.00014,24.44327]
[1777907056524,37.9,80229.7,7.6,0.68782,0.00014,24.44327]
[1777907056612,37.9,80225.8,7.6,0.68729,0.00014,24.45986]
[1777907057175,37.9,80225.8,7.6,0.68729,0.00014,24.45986]
[1777907057803,37.9,80225.8,7.6,0.68729,0.00014,24.45986]
[1777907057822,37.9,80221.13,7.6,0.68666,0.00014,24.47962]
[1777907059363,37.9,80217.3,7.6,0.68615,0.00014,24.49578]
[1777907060921,37.9,80216.63,7.6,0.68606,0.00014,24.49853]
[1777907061737,37.9,80216.63,7.6,0.68606,0.00014,24.49853]
[1777907061785,37.9,80216.63,7.6,0.68606,0.00014,24.49853]
[1777907061378,37.9,80210.78,7.6,0.68527,0.00014,24.52316]
[1777907062384,37.9,80202.44,7.6,0.68413,0.00014,24.55835]
[1777907063391,37.9,80198.47,7.6,0.68359,0.00014,24.57508]
[1777907064998,37.9,80196.88,7.6,0.68337,0.00014,24.5818]
[1777907065405,37.9,80195.22,7.6,0.68314,0.00014,24.58879]
[1777907070440,37.9,80197.4,7.6,0.68344,0.00014,24.57953]
[1777907075475,37.9,80194.92,7.6,0.68313,0.00014,24.58583]
[1777907080510,37.9,80196.18,7.6,0.68331,0.00014,24.58031]
[1777907082576,37.9,80191.37,7.6,0.68266,0.00014,24.60026]
[1777907083532,37.9,80184.41,7.6,0.68171,0.00014,24.6292]
[1777907085547,37.9,80190.41,7.6,0.68253,0.00014,24.60426]
[1777907089841,37.89,80181.24,7.6,0.68128,0.00014,24.64218]
[1777907090582,37.89,80175.56,7.6,0.6805,0.00014,24.66561]
[1777907091391,37.89,80175.56,7.6,0.6805,0.00014,24.66561]
[1777907091589,37.89,80173.14,7.6,0.68017,0.00014,24.67556]
[1777907092062,37.89,80173.14,7.6,0.68017,0.00014,24.67556]
[1777907092826,37.89,80173.14,7.6,0.68017,0.00014,24.67556]
[1777907092596,37.89,80160.71,7.6,0.67847,0.00014,24.7264]
[1777907093603,37.89,80145.37,7.6,0.67637,0.00014,24.78849]
[1777907094610,37.89,80142.48,7.6,0.67598,0.00014,24.80001]
[1777907096459,37.89,80141.97,7.6,0.67591,0.00014,24.80196]
[1777907096539,37.89,80141.97,7.6,0.67591,0.00014,24.80196]
[1777907096637,37.89,80141.97,7.6,0.67591,0.00014,24.80196]
[1777907096654,37.89,80130.98,7.6,0.6744,0.00014,24.84596]
[1777907097646,37.89,80130.98,7.6,0.6744,0.00014,24.84596]
[1777907097742,37.89,80123.01,7.6,0.6733,0.00014,24.87759]
[1777907098547,37.89,80123.01,7.6,0.6733,0.00014,24.87759]
[1777907098638,37.89,80115.84,7.6,0.67231,0.00014,24.90604]
[1777907099534,37.89,80115.84,7.6,0.67231,0.00014,24.90604]
[1777907099645,37.89,80111.97,7.6,0.67178,0.00014,24.92113]
[1777907100745,37.89,80105.64,7.6,0.67091,0.00014,24.94569]
[1777907103866,37.89,80107.54,7.6,0.67119,0.00014,24.93778]
[1777907104680,37.87,80098.63,7.6,0.66999,0.00014,24.97128]
[1777907105338,37.87,80098.63,7.6,0.66999,0.00014,24.97128]
[1777907105687,37.87,80102.97,7.6,0.6706,0.00014,24.95428]
[1777907106694,37.87,80112.36,7.6,0.67192,0.00014,24.91694]
[1777907109715,37.86,80107.36,7.6,0.67124,0.00014,24.93601]
[1777907113743,37.86,80100.78,7.6,0.67035,0.00014,24.9613]
[1777907115109,37.86,80099.44,7.6,0.67016,0.00014,24.96647]
[1777907115757,37.86,80092.49,7.6,0.6692,0.00014,24.99345]
[1777907116393,37.86,80092.49,7.6,0.6692,0.00014,24.99345]
[1777907116403,37.86,80092.49,7.6,0.6692,0.00014,24.99345]
[1777907116527,37.86,80092.49,7.6,0.6692,0.00014,24.99345]
[1777907116764,37.86,80086.85,7.6,0.66842,0.00014,25.01519]
[1777907117577,37.86,80086.85,7.6,0.66842,0.00014,25.01519]
[1777907117863,37.86,80086.85,7.6,0.66842,0.00014,25.01519]
[1777907117806,37.86,80086.85,7.6,0.66842,0.00014,25.01509]
[1777907118828,37.86,80098.81,7.6,0.67009,0.00014,24.96859]
[1777907119139,37.86,80098.81,7.6,0.67009,0.00014,24.96859]
[1777907119821,37.86,80098.81,7.6,0.67009,0.00014,24.96859]
[1777907120845,37.86,80091.87,7.6,0.66913,0.00014,24.99547]
[1777907121157,37.86,80091.87,7.6,0.66913,0.00014,24.99547]
[1777907121627,37.86,80091.87,7.6,0.66913,0.00014,24.99547]
[1777907121897,37.86,80091.87,7.6,0.66913,0.00014,24.99547]
[1777907121852,37.86,80085.99,7.6,0.66831,0.00014,25.01813]
[1777907122859,37.86,80078.31,7.6,0.66724,0.00014,25.04777]
[1777907122929,37.86,80078.31,7.6,0.66724,0.00014,25.04777]
[1777907123847,37.86,80078.31,7.6,0.66724,0.00014,25.04777]
[1777907123876,37.86,80073.1,7.6,0.66651,0.00014,25.06778]
[1777907126506,37.85,80081.9,7.6,0.66775,0.00014,25.03379]
[1777907127378,37.85,80091.24,7.6,0.66905,0.00014,24.99761]
[1777907127969,37.85,80086.51,7.6,0.66839,0.00014,25.01583]
[1777907129382,37.85,80080.55,7.6,0.66757,0.00014,25.03871]
[1777907130057,37.85,80075.6,7.6,0.66688,0.00014,25.05761]
[1777907130949,37.85,80083.69,7.6,0.66801,0.00014,25.02642]
[1777907132003,37.85,80090.17,7.6,0.66893,0.00014,24.9975]
[1777907133180,37.85,80099.67,7.6,0.67026,0.00014,24.96047]
[1777907134388,37.85,80099.67,7.6,0.67026,0.00014,24.96047]
[1777907134473,37.85,80099.67,7.6,0.67026,0.00014,24.96047]
[1777907134571,37.85,80099.67,7.6,0.67026,0.00014,24.96047]
[1777907134672,37.85,80110.11,7.6,0.67171,0.00014,24.9193]
[1777907135723,37.85,80110.11,7.6,0.67171,0.00014,24.9193]
[1777907135818,37.85,80116.11,7.6,0.67255,0.00014,24.89544]
[1777907136393,37.85,80116.11,7.6,0.67255,0.00014,24.89544]
[1777907136775,37.84,80134.42,7.6,0.67508,0.00014,24.82243]
[1777907136999,37.84,80152.75,7.6,0.6776,0.00014,24.74848]
[1777907138007,37.84,80162.4,7.6,0.67893,0.00014,24.70907]
[1777907140470,37.84,80160.85,7.6,0.67872,0.00014,24.71536]
[1777907141837,37.84,80157.42,7.6,0.67825,0.00014,24.7293]
[1777907141871,37.84,80157.42,7.6,0.67825,0.00014,24.7293]
[1777907142091,37.84,80157.02,7.6,0.6782,0.00014,24.73081]
[1777907142834,37.84,80161.63,7.6,0.67883,0.00014,24.71195]
[1777907143623,37.84,80167.28,7.6,0.67961,0.00014,24.68878]
[1777907147071,37.84,80156.07,7.6,0.67807,0.00014,24.73452]
[1777907148197,37.84,80156.07,7.6,0.67807,0.00014,24.73452]
[1777907148706,37.84,80154.75,7.6,0.6779,0.00014,24.73976]
[1777907152791,37.84,80157.47,7.6,0.67828,0.00014,24.72854]
[1777907152933,37.84,80156.41,7.6,0.67813,0.00014,24.73275]
[1777907153114,37.84,80160.0,7.6,0.67863,0.00014,24.71811]
[1777907154121,37.84,80166.45,7.6,0.67951,0.00014,24.69166]
[1777907157080,37.84,80166.09,7.6,0.67946,0.00014,24.69308]
[1777907157165,37.84,80166.09,7.6,0.67946,0.00014,24.69308]
[1777907157872,37.84,80166.09,7.6,0.67946,0.00014,24.69308]
[1777907157894,37.84,80169.87,7.6,0.67998,0.00014,24.67751]
[1777907158150,37.84,80186.05,7.6,0.6822,0.00014,24.6106]
[1777907159159,37.84,80191.63,7.6,0.68296,0.00014,24.58739]
[1777907161056,37.84,80191.4,7.6,0.68292,0.00014,24.58841]
[1777907161196,37.84,80191.4,7.6,0.68292,0.00014,24.58841]
[1777907161339,37.84,80191.4,7.6,0.68292,0.00014,24.58841]
[1777907161608,37.84,80191.4,7.6,0.68292,0.00014,24.58841]
[1777907161614,37.84,80197.03,7.6,0.68369,0.00014,24.56483]
[1777907162217,37.84,80197.03,7.6,0.68369,0.00014,24.56483]
[1777907162918,37.84,80200.72,7.6,0.6842,0.00014,24.54935]
[1777907163186,37.84,80192.89,7.6,0.68313,0.00014,24.58215]
[1777907164192,37.84,80184.4,7.6,0.68197,0.00014,24.61758]
[1777907165635,37.84,80184.4,7.6,0.68197,0.00014,24.61758]
[1777907165663,37.84,80167.49,7.6,0.67965,0.00014,24.68744]
[1777907166265,37.84,80167.49,7.6,0.67965,0.00014,24.68744]
[1777907166315,37.84,80150.31,7.6,0.6773,0.00014,24.75751]
[1777907167214,37.84,80136.09,7.6,0.67534,0.00014,24.81479]
[1777907168221,37.84,80138.97,7.6,0.67574,0.00014,24.80308]
[1777907171587,37.83,80142.26,7.6,0.6762,0.00014,24.78959]
[1777907171867,37.83,80142.26,7.6,0.6762,0.00014,24.78959]
[1777907172249,37.83,80160.75,7.6,0.67875,0.00014,24.7143]
[1777907173481,37.83,80160.75,7.6,0.67875,0.00014,24.7143]
[1777907173649,37.83,80160.75,7.6,0.67875,0.00014,24.7143]
[1777907173860,37.83,80160.75,7.6,0.67875,0.00014,24.7143]
[1777907173889,37.83,80161.58,7.6,0.67887,0.00014,24.71081]
[1777907174040,37.83,80161.58,7.6,0.67887,0.00014,24.71081]
[1777907174265,37.83,80137.15,7.6,0.67551,0.00014,24.80984]
[1777907175271,37.83,80129.67,7.6,0.67448,0.00014,24.83968]
[1777907178195,37.83,80132.4,7.6,0.67487,0.00014,24.82846]
[1777907178385,37.83,80132.4,7.6,0.67487,0.00014,24.82846]
[1777907178589,37.83,80132.4,7.6,0.67487,0.00014,24.82846]
[1777907178921,37.83,80131.76,7.6,0.67479,0.00014,24.83074]
[1777907181313,37.82,80136.21,7.6,0.67541,0.00014,24.81261]
[1777907184127,37.82,80136.95,7.6,0.67552,0.00014,24.80939]
[1777907184334,37.82,80138.17,7.6,0.67569,0.00014,24.80436]
[1777907189369,37.82,80136.34,7.6,0.67546,0.00014,24.81113]
[1777907192390,37.81,80144.54,7.6,0.67662,0.00014,24.77392]
[1777907194404,37.81,80140.67,7.6,0.67609,0.00014,24.78935]
[1777907196422,37.81,80144.25,7.6,0.67659,0.00014,24.77469]
[1777907197692,37.81,80144.25,7.6,0.67659,0.00014,24.77469]
[1777907197878,37.81,80151.42,7.6,0.67759,0.00014,24.74546]
[1777907198287,37.81,80151.42,7.6,0.67759,0.00014,24.74546]
[1777907198438,37.81,80165.47,7.6,0.67952,0.00014,24.68806]
[1777907199445,37.81,80172.63,7.6,0.6805,0.00014,24.65857]
[1777907200452,37.81,80178.34,7.6,0.68128,0.00014,24.63497]
[1777907201459,37.81,80191.57,7.6,0.68309,0.00014,24.57994]
[1777907202466,37.81,80194.23,7.6,0.68345,0.00014,24.56875]
[1777907204689,37.81,80196.0,7.6,0.68369,0.00014,24.56142]
[1777907204742,37.81,80196.0,7.6,0.68369,0.00014,24.56142]
[1777907204843,37.81,80207.75,7.6,0.68529,0.00014,24.51196]
[1777907205488,37.81,80220.24,7.6,0.68699,0.00014,24.45896]
[1777907206495,37.81,80223.99,7.6,0.6875,0.00014,24.44289]
[1777907207657,37.81,80223.99,7.6,0.6875,0.00014,24.44289]
[1777907212537,37.81,80215.42,7.6,0.68634,0.00014,24.47925]
[1777907215560,37.81,80209.93,7.6,0.6856,0.00014,24.50237]
[1777907219587,37.8,80206.49,7.6,0.68514,0.00014,24.51665]
[1777907220435,37.8,80206.49,7.6,0.68514,0.00014,24.51665]
[1777907220595,37.8,80201.76,7.6,0.6845,0.00014,24.53653]
[1777907221660,37.8,80206.93,7.6,0.6852,0.00014,24.51485]
[1777907223623,37.81,80210.32,7.6,0.68566,0.00014,24.50056]
[1777907226644,37.8,80206.71,7.6,0.68517,0.00014,24.51581]
[1777907227650,37.8,80200.84,7.6,0.68437,0.00014,24.54056]
[1777907228520,37.8,80200.84,7.6,0.68437,0.00014,24.54056]
[1777907228658,37.81,80191.88,7.6,0.68314,0.00014,24.57828]
[1777907229664,37.81,80182.95,7.6,0.68192,0.00014,24.61561]
[1777907230976,37.81,80181.12,7.6,0.68166,0.00014,24.62332]
[1777907232686,37.81,80173.34,7.6,0.6806,0.00014,24.65556]
[1777907234001,37.81,80177.99,7.6,0.68123,0.00014,24.63636]
[1777907235707,37.81,80160.53,7.6,0.67884,0.00014,24.70827]
[1777907236714,37.81,80153.4,7.6,0.67786,0.00014,24.73733]
[1777907237264,37.81,80153.4,7.6,0.67786,0.00014,24.73733]
[1777907237943,37.81,80153.4,7.6,0.67786,0.00014,24.73733]
[1777907238011,37.81,80144.9,7.6,0.67669,0.00014,24.77176]
[1777907238728,37.81,80149.21,7.6,0.67729,0.00014,24.7542]
[1777907239083,37.81,80149.21,7.6,0.67729,0.00014,24.7542]
[1777907240327,37.81,80151.04,7.6,0.67754,0.00014,24.74669]
[1777907240742,37.81,80147.94,7.6,0.67712,0.00014,24.7592]
[1777907242329,37.8,80145.38,7.6,0.67677,0.00014,24.76949]
[1777907242755,37.8,80145.4,7.6,0.67678,0.00014,24.76932]
[1777907245767,37.8,80145.82,7.6,0.67684,0.00014,24.76744]
[1777907245779,37.8,80138.25,7.6,0.6758,0.00014,24.79793]
[1777907246985,37.8,80131.74,7.6,0.6749,0.00014,24.82401]
[1777907248800,37.8,80137.27,7.6,0.67566,0.00014,24.80193]
[1777907252828,37.8,80141.27,7.6,0.67625,0.00014,24.78154]
[1777907257955,37.8,80138.37,7.6,0.67586,0.00014,24.79285]
[1777907258068,37.79,80139.32,7.6,0.67599,0.00014,24.78892]
[1777907258983,37.79,80139.32,7.6,0.67599,0.00014,24.78892]
[1777907259024,37.79,80175.29,7.6,0.68094,0.00014,24.64187]
[1777907259229,37.79,80175.29,7.6,0.68094,0.00014,24.64187]
[1777907259298,37.79,80175.29,7.6,0.68094,0.00014,24.64187]
[1777907259959,37.79,80175.29,7.6,0.68094,0.00014,24.64187]
[1777907259967,37.79,80179.98,7.6,0.68158,0.00014,24.62246]
[1777907260631,37.79,80179.98,7.6,0.68158,0.00014,24.62246]
[1777907261987,37.79,80181.22,7.6,0.68175,0.00014,24.61736]
[1777907262034,37.8,80173.91,7.6,0.68075,0.00014,24.64769]
[1777907262304,37.8,80173.91,7.6,0.68075,0.00014,24.64769]
[1777907262898,37.8,80170.75,7.6,0.68031,0.00014,24.66076]
[1777907267933,37.8,80167.29,7.6,0.67984,0.00014,24.67502]
[1777907268940,37.8,80162.81,7.6,0.67923,0.00014,24.69341]
[1777907269953,37.79,80146.22,7.6,0.67694,0.00014,24.76103]
[1777907270958,37.79,80142.02,7.6,0.67637,0.00014,24.77795]
[1777907271968,37.79,80146.2,7.6,0.67695,0.00014,24.76094]
[1777907272974,37.79,80156.37,7.6,0.67835,0.00014,24.71948]
[1777907273223,37.79,80156.37,7.6,0.67835,0.00014,24.71948]
[1777907273981,37.79,80143.81,7.6,0.67662,0.00014,24.77049]
[1777907274998,37.79,80141.32,7.6,0.67628,0.00014,24.78047]
[1777907279016,37.79,80137.24,7.6,0.67573,0.00014,24.79656]
[1777907281031,37.79,80140.65,7.6,0.67621,0.00014,24.78259]
[1777907281120,37.79,80140.65,7.6,0.67621,0.00014,24.78259]
[1777907282039,37.79,80140.44,7.6,0.67618,0.00014,24.78335]
[1777907287074,37.78,80131.01,7.6,0.67489,0.00014,24.82086]
[1777907287907,37.78,80131.01,7.6,0.67489,0.00014,24.82086]
[1777907287924,37.78,80131.01,7.6,0.67489,0.00014,24.82086]
[1777907288072,37.78,80131.01,7.6,0.67489,0.00014,24.82086]
[1777907288326,37.78,80131.01,7.6,0.6749,0.00014,24.82073]
[1777907288960,37.78,80119.51,7.6,0.67331,0.00014,24.86669]
[1777907294339,37.78,80117.57,7.6,0.67304,0.00014,24.87433]
[1777907294925,37.78,80112.18,7.6,0.67229,0.00014,24.89573]
[1777907296144,37.78,80107.08,7.6,0.67158,0.00014,24.91586]
[1777907298280,37.78,80112.07,7.6,0.67228,0.00014,24.89616]
[1777907304199,37.78,80109.75,7.6,0.67195,0.00014,24.90535]
[1777907310029,37.78,80108.35,7.6,0.67176,0.00014,24.91086]
[1777907310435,37.78,80109.31,7.6,0.67189,0.00014,24.90707]
[1777907310994,37.78,80109.31,7.6,0.67189,0.00014,24.90707]
[1777907311029,37.78,80135.74,7.6,0.67557,0.00014,24.79793]
[1777907311306,37.78,80135.74,7.6,0.67557,0.00014,24.79793]
[1777907311317,37.78,80135.74,7.6,0.67557,0.00014,24.79793]
[1777907311370,37.78,80172.64,7.6,0.68065,0.00014,24.64729]
[1777907312257,37.78,80173.33,7.6,0.68075,0.00014,24.64445]
[1777907314796,37.78,80173.07,7.6,0.68071,0.00014,24.64554]
[1777907318336,37.78,80176.06,7.6,0.68112,0.00014,24.63322]
[1777907319305,37.78,80172.13,7.6,0.68058,0.00014,24.64952]
[1777907321686,37.78,80164.04,7.6,0.67947,0.00014,24.68285]
[1777907322327,37.78,80154.33,7.6,0.67813,0.00014,24.72259]
[1777907323349,37.78,80154.33,7.6,0.67813,0.00014,24.72259]
[1777907323443,37.78,80150.3,7.6,0.67758,0.00014,24.73895]
[1777907326075,37.78,80146.8,7.6,0.67711,0.00014,24.75294]
[1777907326329,37.78,80146.8,7.6,0.67711,0.00014,24.75294]
[1777907326357,37.78,80145.52,7.6,0.67693,0.00014,24.75814]
[1777907328147,37.78,80144.12,7.6,0.67674,0.00014,24.76373]
[1777907328942,37.78,80137.53,7.6,0.67584,0.00014,24.79016]
[1777907330383,37.78,80133.96,7.6,0.67535,0.00014,24.80442]
[1777907333404,37.78,80137.93,7.6,0.67589,0.00014,24.78847]
[1777907338439,37.77,80132.11,7.6,0.67511,0.00014,24.81139]
[1777907341459,37.77,80139.22,7.6,0.6761,0.00014,24.7824]
[1777907346495,37.77,80138.09,7.6,0.67596,0.00014,24.78652]
[1777907348879,37.77,80137.55,7.6,0.67589,0.00014,24.7886]
[1777907348881,37.76,80139.27,7.6,0.67613,0.00014,24.78147]
[1777907349521,37.76,80164.87,7.6,0.67965,0.00014,24.67711]
[1777907350881,37.76,80171.2,7.6,0.68052,0.00014,24.65103]
[1777907352938,37.76,80169.36,7.6,0.68027,0.00014,24.65863]
[1777907359588,37.77,80171.08,7.6,0.6805,0.00014,24.65169]
[1777907360593,37.77,80175.96,7.6,0.68117,0.00014,24.63152]
[1777907362608,37.77,80182.27,7.6,0.68203,0.00014,24.60539]
[1777907363615,37.77,80188.71,7.6,0.68291,0.00014,24.57858]
[1777907364987,37.77,80192.69,7.6,0.68345,0.00014,24.5621]
[1777907369657,37.77,80197.42,7.6,0.68408,0.00014,24.54263]
[1777907372809,37.77,80207.23,7.6,0.68543,0.00014,24.49776]
[1777907373685,37.77,80211.19,7.6,0.68597,0.00014,24.48101]
[1777907374867,37.77,80211.19,7.6,0.68597,0.00014,24.48101]
[1777907378719,37.77,80206.37,7.6,0.68531,0.00014,24.50132]
[1777907379966,37.77,80206.37,7.6,0.68531,0.00014,24.50132]
[1777907380066,37.78,80209.48,7.6,0.68573,0.00014,24.48844]
[1777907380300,37.78,80209.48,7.6,0.68573,0.00014,24.48844]
[1777907380522,37.78,80209.48,7.6,0.68573,0.00014,24.48844]
[1777907380540,37.78,80209.48,7.6,0.68573,0.00014,24.48844]
[1777907380602,37.78,80209.48,7.6,0.68573,0.00014,24.48844]
[1777907380737,37.78,80209.48,7.6,0.68573,0.00014,24.48844]
[1777907380796,37.78,80234.07,7.6,0.68907,0.00014,24.38334]
[1777907381401,37.78,80234.07,7.6,0.68907,0.00014,24.38334]
[1777907381495,37.78,80234.07,7.6,0.68907,0.00014,24.38334]
[1777907381800,37.78,80234.07,7.6,0.68907,0.00014,24.38334]
[1777907381900,37.78,80234.07,7.6,0.68907,0.00014,24.38334]
[1777907381961,37.78,80257.56,7.6,0.69225,0.00013,24.2813]
[1777907383061,37.77,80262.11,7.6,0.69287,0.00013,24.261]
[1777907384649,37.77,80263.59,7.6,0.69307,0.00013,24.25451]
[1777907384809,37.77,80261.45,7.6,0.69278,0.00013,24.26377]
[1777907385816,37.77,80257.23,7.6,0.69222,0.00013,24.28214]
[1777907386693,37.77,80257.23,7.6,0.69222,0.00013,24.28214]
[1777907386823,37.77,80245.09,7.6,0.69058,0.00014,24.33515]
[1777907388837,37.77,80241.71,7.6,0.69011,0.00014,24.34997]
[1777907389844,37.77,80238.13,7.6,0.68963,0.00014,24.36551]
[1777907390617,37.77,80238.13,7.6,0.68963,0.00014,24.36551]
[1777907390851,37.77,80236.48,7.6,0.6894,0.00014,24.37268]
[1777907392867,37.77,80229.42,7.6,0.68844,0.00014,24.40314]
[1777907393875,37.77,80221.88,7.6,0.68742,0.00014,24.43547]
[1777907395888,37.78,80222.25,7.6,0.68746,0.00014,24.43409]
[1777907399009,37.78,80224.38,7.6,0.68775,0.00014,24.42514]
[1777907400034,37.78,80223.87,7.6,0.68768,0.00014,24.42729]
[1777907400141,37.78,80115.04,7.6,0.67275,0.00014,24.87611]
[1777907401128,37.78,80115.04,7.6,0.67275,0.00014,24.87611]
[1777907401186,37.78,80087.56,7.6,0.66892,0.00014,24.98429]
[1777907401959,37.78,80087.56,7.6,0.66892,0.00014,24.98429]
[1777907402111,37.78,80087.56,7.6,0.66892,0.00014,24.98429]
[1777907402164,37.77,80086.63,7.6,0.66882,0.00014,24.98708]
[1777907402242,37.77,80086.63,7.6,0.66882,0.00014,24.98708]
[1777907402530,37.77,80086.63,7.6,0.66882,0.00014,24.98708]
[1777907402681,37.77,80086.63,7.6,0.66882,0.00014,24.98708]
[1777907402946,37.77,80086.63,7.6,0.66882,0.00014,24.98708]
[1777907402983,37.77,80093.08,7.6,0.66972,0.00014,24.96199]
[1777907403946,37.77,80096.66,7.6,0.67022,0.00014,24.94792]
[1777907404743,37.77,80096.66,7.6,0.67022,0.00014,24.94792]
[1777907404757,37.77,80096.66,7.6,0.67022,0.00014,24.94792]
[1777907404945,37.77,80096.66,7.6,0.67022,0.00014,24.94792]
[1777907409924,37.77,80096.97,7.6,0.67027,0.00014,24.94641]
[1777907409988,37.77,80106.42,7.6,0.67158,0.00014,24.9093]
[1777907410995,37.77,80113.87,7.6,0.67262,0.00014,24.87979]
[1777907413155,37.77,80113.14,7.6,0.67252,0.00014,24.88269]
[1777907419053,37.77,80104.31,7.6,0.67129,0.00014,24.91758]
[1777907419876,37.77,80104.31,7.6,0.67129,0.00014,24.91758]
[1777907419903,37.77,80104.31,7.6,0.67129,0.00014,24.91758]
[1777907419965,37.77,80104.31,7.6,0.67129,0.00014,24.91758]
[1777907420175,37.77,80104.31,7.6,0.67129,0.00014,24.91758]
[1777907420250,37.77,80104.31,7.6,0.67129,0.00014,24.91758]
[1777907420212,37.77,80082.63,7.6,0.66827,0.00014,25.00217]
[1777907420928,37.77,80082.63,7.6,0.66827,0.00014,25.00217]
[1777907421070,37.77,80048.84,7.6,0.66355,0.00014,25.13113]
[1777907421387,37.77,80048.84,7.6,0.66355,0.00014,25.13113]
[1777907421511,37.77,80048.84,7.6,0.66355,0.00014,25.13113]
[1777907421696,37.77,80048.84,7.6,0.66355,0.00014,25.13113]
[1777907422077,37.77,80043.45,7.6,0.66279,0.00014,25.1514]
[1777907422751,37.77,80043.45,7.6,0.66279,0.00014,25.1514]
[1777907423129,37.77,80043.45,7.6,0.66279,0.00014,25.1514]
[1777907423181,37.77,80036.4,7.6,0.6618,0.00014,25.1777]
[1777907424057,37.77,80036.4,7.6,0.6618,0.00014,25.1777]
[1777907424111,37.77,80036.4,7.6,0.6618,0.00014,25.1777]
[1777907424211,37.77,80032.86,7.6,0.66131,0.00014,25.19079]
[1777907424469,37.77,80032.86,7.6,0.66131,0.00014,25.19079]
[1777907424621,37.77,80032.86,7.6,0.66131,0.00014,25.19079]
[1777907424686,37.77,80032.86,7.6,0.66131,0.00014,25.19079]
[1777907424737,37.77,80032.86,7.6,0.66131,0.00014,25.19079]
[1777907425098,37.77,80020.32,7.6,0.65954,0.00014,25.23714]
[1777907425664,37.77,80020.32,7.6,0.65954,0.00014,25.23714]
[1777907426105,37.77,80007.08,7.6,0.65766,0.00014,25.2857]
[1777907427112,37.77,80007.89,7.6,0.65778,0.00014,25.28278]
[1777907428119,37.77,80012.81,7.6,0.65847,0.00014,25.26488]
[1777907428903,37.77,80012.81,7.6,0.65847,0.00014,25.26488]
[1777907429126,37.77,80018.91,7.6,0.65933,0.00014,25.24259]
[1777907433174,37.77,80018.05,7.6,0.65922,0.00014,25.24217]
[1777907433210,37.77,80018.05,7.6,0.65922,0.00014,25.24217]
[1777907435153,37.77,80016.26,7.6,0.65896,0.00014,25.24884]
[1777907435168,37.77,80022.42,7.6,0.65984,0.00014,25.22611]
[1777907435987,37.77,80022.42,7.6,0.65984,0.00014,25.22611]
[1777907436178,37.77,80036.33,7.6,0.6618,0.00014,25.17449]
[1777907436263,37.77,80036.33,7.6,0.6618,0.00014,25.17449]
[1777907437162,37.77,80036.33,7.6,0.6618,0.00014,25.17449]
[1777907437185,37.77,80054.75,7.6,0.66439,0.00014,25.10527]
[1777907437305,37.77,80054.75,7.6,0.66439,0.00014,25.10527]
[1777907438192,37.77,80069.39,7.6,0.66644,0.00014,25.04956]
[1777907439199,37.77,80069.03,7.6,0.66638,0.00014,25.051]
[1777907441213,37.77,80061.26,7.6,0.66529,0.00014,25.08074]
[1777907442222,37.77,80045.64,7.6,0.6631,0.00014,25.1398]
[1777907443226,37.77,80045.06,7.6,0.66302,0.00014,25.14196]
[1777907449193,37.77,80046.77,7.6,0.66326,0.00014,25.13547]
[1777907448263,37.77,80059.1,7.6,0.66499,0.00014,25.08888]
[1777907449269,37.77,80060.55,7.6,0.6652,0.00014,25.0834]
[1777907450275,37.77,80055.89,7.6,0.66454,0.00014,25.10111]
[1777907451283,37.77,80045.75,7.6,0.66312,0.00014,25.13935]
[1777907452290,37.77,80039.97,7.6,0.66231,0.00014,25.16101]
[1777907454303,37.77,80044.42,7.6,0.66293,0.00014,25.14429]
[1777907459343,37.77,80050.17,7.6,0.66374,0.00014,25.12261]
[1777907460350,37.77,80056.9,7.6,0.66469,0.00014,25.09718]
[1777907461357,37.77,80061.29,7.6,0.6653,0.00014,25.08045]
[1777907462364,37.77,80055.86,7.6,0.66454,0.00014,25.1011]
[1777907465895,37.77,80055.49,7.6,0.66449,0.00014,25.10256]
[1777907466205,37.77,80055.49,7.6,0.66449,0.00014,25.10256]
[1777907467205,37.77,80044.73,7.6,0.66298,0.00014,25.14316]
[1777907467699,37.77,80044.73,7.6,0.66298,0.00014,25.14316]
[1777907467821,37.77,80044.73,7.6,0.66298,0.00014,25.14316]
[1777907468200,37.77,80044.73,7.6,0.66298,0.00014,25.14316]
[1777907468261,37.77,80036.63,7.6,0.66184,0.00014,25.17342]
[1777907468369,37.77,80036.63,7.6,0.66184,0.00014,25.17342]
[1777907468985,37.77,80036.63,7.6,0.66184,0.00014,25.17342]
[1777907469008,37.77,80040.96,7.6,0.66245,0.00014,25.15724]
[1777907470421,37.77,80036.8,7.6,0.66186,0.00014,25.17275]
[1777907471340,37.77,80036.8,7.6,0.66186,0.00014,25.17275]
[1777907471685,37.77,80036.8,7.6,0.66186,0.00014,25.17275]
[1777907471717,37.77,80043.37,7.6,0.66279,0.00014,25.14817]
[1777907472928,37.77,80047.42,7.6,0.66336,0.00014,25.13295]
[1777907477470,37.77,80054.07,7.6,0.66429,0.00014,25.10787]
[1777907479475,37.77,80057.47,7.6,0.66477,0.00014,25.09502]
[1777907479492,37.77,80057.47,7.6,0.66477,0.00014,25.09502]
[1777907479514,37.77,80057.47,7.6,0.66477,0.00014,25.09502]
[1777907479867,37.77,80057.47,7.6,0.66477,0.00014,25.09502]
[1777907479994,37.77,80057.47,7.6,0.66477,0.00014,25.09502]
[1777907480019,37.77,80055.49,7.6,0.66449,0.00014,25.10255]
[1777907480441,37.77,80055.49,7.6,0.66449,0.00014,25.10255]
[1777907480942,37.77,80029.25,7.6,0.6608,0.00014,25.20084]
[1777907481511,37.77,80029.25,7.6,0.6608,0.00014,25.20084]
[1777907482284,37.77,80021.48,7.6,0.65971,0.00014,25.2294]
[1777907483216,37.77,80015.69,7.6,0.6589,0.00014,25.25055]
[1777907484241,37.77,80010.11,7.6,0.65811,0.00014,25.27099]
[1777907484532,37.77,80003.44,7.6,0.65716,0.00014,25.29522]
[1777907485539,37.77,79998.8,7.6,0.65651,0.00014,25.31203]
[1777907486546,37.77,79991.2,7.6,0.65543,0.00014,25.33937]
[1777907487472,37.77,79991.2,7.6,0.65543,0.00014,25.33937]
[1777907487522,37.77,79991.2,7.6,0.65543,0.00014,25.33937]
[1777907487562,37.77,79988.03,7.6,0.65498,0.00014,25.35071]
[1777907488503,37.77,79988.03,7.6,0.65498,0.00014,25.35071]
[1777907488560,37.77,79988.03,7.6,0.65498,0.00014,25.35071]
[1777907488839,37.77,79988.03,7.6,0.65498,0.00014,25.35071]
[1777907489055,37.77,79988.03,7.6,0.65498,0.00014,25.35071]
[1777907489170,37.77,79988.03,7.6,0.65498,0.00014,25.35071]
[1777907489263,37.77,79979.54,7.6,0.65377,0.00014,25.38104]
[1777907489574,37.77,79967.88,7.6,0.65212,0.00014,25.42216]
[1777907491156,37.77,79967.88,7.6,0.65212,0.00014,25.42216]
[1777907491257,37.77,79957.28,7.6,0.65062,0.00014,25.45548]
[1777907491727,37.77,79961.84,7.6,0.65127,0.00014,25.43961]
[1777907492989,37.77,79965.75,7.6,0.65183,0.00014,25.426]
[1777907494001,37.77,79970.71,7.6,0.65253,0.00014,25.40856]
[1777907496194,37.77,79969.46,7.6,0.65236,0.00014,25.41296]
[1777907496283,37.77,79969.46,7.6,0.65236,0.00014,25.41296]
[1777907496295,37.77,79968.94,7.6,0.65229,0.00014,25.41466]
[1777907496751,37.77,79968.94,7.6,0.65229,0.00014,25.41466]
[1777907497163,37.77,79968.94,7.6,0.65229,0.00014,25.41466]
[1777907497184,37.77,79968.94,7.6,0.65229,0.00014,25.41466]
[1777907497483,37.77,79966.67,7.6,0.65196,0.00014,25.42261]
[1777907497732,37.77,79966.67,7.6,0.65196,0.00014,25.42261]
[1777907498237,37.77,79966.67,7.6,0.65196,0.00014,25.42261]
[1777907497775,37.77,79949.18,7.6,0.64947,0.00014,25.48342]
[1777907498732,37.77,79949.18,7.6,0.64947,0.00014,25.48342]
[1777907498905,37.77,79946.76,7.6,0.64912,0.00014,25.49178]
[1777907499648,37.77,79953.35,7.6,0.65006,0.00014,25.46905]
[1777907500939,37.77,79957.27,7.6,0.65062,0.00014,25.45549]
[1777907501397,37.77,79957.27,7.6,0.65062,0.00014,25.45549]
[1777907501546,37.77,79957.27,7.6,0.65062,0.00014,25.45549]
[1777907501648,37.77,79957.27,7.6,0.65062,0.00014,25.45549]
[1777907501662,37.77,79962.84,7.6,0.65142,0.00014,25.43609]
[1777907502682,37.77,79952.11,7.6,0.64988,0.00014,25.47342]
[1777907503686,37.77,79948.12,7.6,0.64931,0.00014,25.48729]
[1777907505417,37.77,79942.06,7.6,0.64845,0.00014,25.50812]
[1777907505700,37.77,79937.09,7.6,0.64774,0.00014,25.5251]
[1777907507886,37.77,79937.32,7.6,0.64777,0.00014,25.5242]
[1777907508498,37.77,79937.32,7.6,0.64777,0.00014,25.5242]
[1777907509530,37.77,79936.11,7.6,0.6476,0.00014,25.52832]
[1777907509728,37.77,79940.5,7.6,0.64823,0.00014,25.51333]
[1777907512281,37.77,79945.95,7.6,0.64901,0.00014,25.49465]
[1777907512564,37.77,79945.95,7.6,0.64901,0.00014,25.49465]
[1777907512749,37.77,79952.28,7.6,0.64991,0.00014,25.4727]
[1777907513748,37.77,79952.28,7.6,0.64991,0.00014,25.4727]
[1777907513761,37.77,79954.55,7.6,0.65024,0.00014,25.46473]
[1777907517787,37.77,79954.72,7.6,0.65028,0.00014,25.46384]
[1777907518055,37.76,79956.45,7.6,0.65053,0.00014,25.45773]
[1777907518797,37.76,79963.59,7.6,0.65155,0.00014,25.43275]
[1777907519804,37.76,79969.37,7.6,0.65237,0.00014,25.41241]
[1777907521232,37.76,79969.37,7.6,0.65237,0.00014,25.41241]
[1777907521284,37.76,79969.37,7.6,0.65237,0.00014,25.41241]
[1777907521392,37.76,79969.37,7.6,0.65237,0.00014,25.41241]
[1777907521438,37.76,79970.17,7.6,0.65249,0.00014,25.40947]
[1777907522128,37.76,79975.83,7.6,0.6533,0.00014,25.38951]
[1777907526292,37.76,79978.28,7.6,0.65365,0.00014,25.38071]
[1777907526434,37.76,79978.28,7.6,0.65365,0.00014,25.38071]
[1777907526373,37.76,79978.24,7.6,0.65365,0.00014,25.38077]
[1777907526544,37.76,79978.24,7.6,0.65365,0.00014,25.38077]
[1777907526645,37.76,79978.24,7.6,0.65365,0.00014,25.38077]
[1777907526664,37.76,79978.24,7.6,0.65365,0.00014,25.38077]
[1777907527012,37.76,79978.24,7.6,0.65365,0.00014,25.38077]
[1777907527233,37.76,79978.24,7.6,0.65365,0.00014,25.38077]
[1777907527317,37.76,79979.15,7.6,0.65378,0.00014,25.37755]
[1777907527595,37.76,79979.15,7.6,0.65378,0.00014,25.37755]
[1777907527776,37.76,79979.15,7.6,0.65378,0.00014,25.37755]
[1777907528082,37.76,79980.94,7.6,0.65403,0.00014,25.37116]
[1777907528871,37.76,79975.74,7.6,0.65329,0.00014,25.38956]
[1777907532397,37.76,79975.18,7.6,0.65322,0.00014,25.39145]
[1777907532417,37.76,79975.64,7.6,0.65329,0.00014,25.38974]
[1777907533551,37.76,79975.45,7.6,0.65326,0.00014,25.39041]
[1777907538941,37.75,79974.73,7.6,0.65317,0.00014,25.39271]
[1777907543978,37.75,79971.54,7.6,0.65272,0.00014,25.40375]
[1777907545993,37.75,79975.84,7.6,0.65334,0.00014,25.38848]
[1777907546650,37.75,79975.84,7.6,0.65334,0.00014,25.38848]
[1777907546869,37.75,79975.84,7.6,0.65334,0.00014,25.38848]
[1777907547108,37.75,79975.84,7.6,0.65334,0.00014,25.38848]
[1777907547174,37.75,79975.84,7.6,0.65334,0.00014,25.38848]
[1777907547302,37.75,79975.84,7.6,0.65334,0.00014,25.38848]
[1777907547373,37.75,79982.93,7.6,0.65434,0.00014,25.36328]
[1777907547954,37.75,79982.93,7.6,0.65434,0.00014,25.36328]
[1777907548013,37.75,80002.56,7.6,0.65713,0.00014,25.29274]
[1777907548964,37.75,80002.56,7.6,0.65713,0.00014,25.29274]
[1777907548993,37.75,80002.56,7.6,0.65713,0.00014,25.29274]
[1777907549092,37.75,80002.56,7.6,0.65713,0.00014,25.29274]
[1777907549299,37.75,80002.56,7.6,0.65713,0.00014,25.29274]
[1777907549327,37.75,80010.71,7.6,0.65828,0.00014,25.26314]
[1777907550027,37.75,80026.17,7.6,0.66046,0.00014,25.20624]
[1777907550891,37.75,80026.17,7.6,0.66046,0.00014,25.20624]
[1777907551034,37.75,80031.44,7.6,0.66123,0.00014,25.1829]
[1777907554374,37.75,80032.38,7.6,0.66136,0.00014,25.17933]
[1777907554400,37.75,80032.38,7.6,0.66136,0.00014,25.17933]
[1777907554475,37.75,80035.26,7.6,0.66177,0.00014,25.16855]
[1777907554542,37.75,80035.26,7.6,0.66177,0.00014,25.16855]
[1777907555061,37.75,80038.6,7.6,0.66224,0.00014,25.15608]
[1777907556064,37.75,80038.6,7.6,0.66224,0.00014,25.15608]
[1777907556434,37.75,80041.97,7.6,0.66271,0.00014,25.14344]
[1777907560097,37.75,80036.99,7.6,0.66201,0.00014,25.16206]
[1777907563118,37.75,80043.28,7.6,0.6629,0.00014,25.13847]
[1777907565132,37.75,80037.57,7.6,0.6621,0.00014,25.15984]
[1777907566813,37.75,80037.74,7.6,0.66212,0.00014,25.15919]
[1777907567146,37.75,80043.14,7.6,0.66288,0.00014,25.13895]
[1777907572180,37.75,80045.94,7.6,0.66327,0.00014,25.12844]
[1777907574195,37.75,80050.83,7.6,0.66396,0.00014,25.11003]
[1777907575912,37.75,80050.26,7.6,0.66388,0.00014,25.1122]
[1777907576209,37.75,80042.4,7.6,0.66277,0.00014,25.14179]
[1777907576555,37.75,80042.4,7.6,0.66277,0.00014,25.14179]
[1777907577216,37.75,80038.21,7.6,0.66219,0.00014,25.15747]
[1777907580019,37.75,80038.9,7.6,0.66228,0.00014,25.15486]
[1777907585276,37.75,80042.63,7.6,0.66281,0.00014,25.14082]
[1777907593329,37.75,80038.44,7.6,0.66222,0.00014,25.15644]
[1777907595708,37.75,80037.25,7.6,0.66206,0.00014,25.16086]
[1777907596349,37.75,80032.0,7.6,0.66132,0.00014,25.1804]
[1777907596804,37.75,80032.0,7.6,0.66132,0.00014,25.1804]
[1777907597368,37.75,80032.0,7.6,0.66132,0.00014,25.1804]
[1777907597374,37.75,80027.54,7.6,0.66069,0.00014,25.19694]
[1777907597681,37.75,80027.54,7.6,0.66069,0.00014,25.19694]
[1777907598035,37.75,80027.54,7.6,0.66069,0.00014,25.19694]
[1777907598270,37.75,80027.54,7.6,0.66069,0.00014,25.19694]
[1777907598375,37.75,80027.54,7.6,0.66069,0.00014,25.19694]
[1777907598475,37.74,80034.13,7.6,0.66162,0.00014,25.17237]
[1777907598690,37.74,80034.13,7.6,0.66162,0.00014,25.17237]
[1777907598800,37.74,80034.13,7.6,0.66162,0.00014,25.17237]
[1777907599371,37.74,80043.17,7.6,0.66289,0.00014,25.13857]
[1777907599652,37.74,80043.17,7.6,0.66289,0.00014,25.13857]
[1777907600378,37.74,80044.4,7.6,0.66307,0.00014,25.13392]
[1777907605052,37.74,80042.28,7.6,0.66277,0.00014,25.14188]
[1777907605455,37.74,80042.28,7.6,0.66277,0.00014,25.14188]
[1777907605497,37.74,80042.28,7.6,0.66277,0.00014,25.14188]
[1777907605486,37.74,80048.88,7.6,0.6637,0.00014,25.11705]
[1777907606424,37.74,80059.81,7.6,0.66523,0.00014,25.07564]
[1777907608438,37.75,80049.95,7.6,0.66385,0.00014,25.11308]
[1777907609445,37.75,80040.31,7.6,0.66249,0.00014,25.14936]
[1777907609640,37.75,80040.31,7.6,0.66249,0.00014,25.14936]
[1777907610452,37.75,80033.98,7.6,0.6616,0.00014,25.17302]
[1777907612466,37.75,80033.6,7.6,0.66156,0.00014,25.17064]
[1777907615719,37.74,80032.28,7.6,0.66138,0.00014,25.17545]
[1777907615931,37.74,80032.28,7.6,0.66138,0.00014,25.17545]
[1777907615959,37.74,80032.28,7.6,0.66138,0.00014,25.17545]
[1777907615998,37.74,80032.28,7.6,0.66138,0.00014,25.17545]
[1777907616063,37.74,80032.28,7.6,0.66138,0.00014,25.17545]
[1777907616496,37.74,80023.14,7.6,0.66009,0.00014,25.20932]
[1777907617501,37.74,80021.32,7.6,0.65984,0.00014,25.21594]
[1777907618229,37.74,80021.32,7.6,0.65984,0.00014,25.21594]
[1777907619702,37.74,80021.04,7.6,0.6598,0.00014,25.21686]
[1777907620088,37.74,80021.04,7.6,0.6598,0.00014,25.21686]
[1777907620187,37.74,80021.04,7.6,0.6598,0.00014,25.21686]
[1777907620529,37.74,80004.2,7.6,0.65743,0.00014,25.2784]
[1777907621032,37.74,80004.2,7.6,0.65743,0.00014,25.2784]
[1777907621184,37.74,80004.2,7.6,0.65743,0.00014,25.2784]
[1777907621531,37.74,80000.09,7.6,0.65685,0.00014,25.29319]
[1777907622501,37.74,80000.09,7.6,0.65685,0.00014,25.29319]
[1777907622537,37.74,80005.67,7.6,0.65764,0.00014,25.27283]
[1777907627572,37.73,80002.49,7.6,0.65721,0.00014,25.28384]
[1777907631600,37.73,80008.65,7.6,0.6581,0.00014,25.26099]
[1777907636635,37.73,80011.57,7.6,0.65853,0.00014,25.24987]
[1777907638649,37.72,80007.76,7.6,0.658,0.00014,25.2636]
[1777907641171,37.72,80006.44,7.6,0.65781,0.00014,25.26832]
[1777907641275,37.72,80009.9,7.6,0.65831,0.00014,25.25559]
[1777907642587,37.72,80009.9,7.6,0.65831,0.00014,25.25559]
[1777907641670,37.72,80014.17,7.6,0.65891,0.00014,25.23987]
[1777907642689,37.72,80014.17,7.6,0.65891,0.00014,25.23987]
[1777907643007,37.72,80014.17,7.6,0.65891,0.00014,25.23987]
[1777907643684,37.72,80020.86,7.6,0.65986,0.00014,25.21511]
[1777907646350,37.72,80022.29,7.6,0.66007,0.00014,25.20977]
[1777907647431,37.72,80024.27,7.6,0.66035,0.00014,25.20239]
[1777907648722,37.72,80029.01,7.6,0.66102,0.00014,25.18466]
[1777907650354,37.72,80029.01,7.6,0.66102,0.00014,25.18466]
[1777907650940,37.72,80028.99,7.6,0.66102,0.00014,25.1847]
[1777907650996,37.72,80030.56,7.6,0.66125,0.00014,25.17882]
[1777907651740,37.72,80017.73,7.6,0.65944,0.00014,25.22625]
[1777907652750,37.71,80007.06,7.6,0.65793,0.00014,25.26526]
[1777907654503,37.71,80002.83,7.6,0.65733,0.00014,25.28055]
[1777907655771,37.71,80008.67,7.6,0.65817,0.00014,25.25905]
[1777907658866,37.71,80001.27,7.6,0.65713,0.00014,25.2857]
[1777907662820,37.7,79994.56,7.6,0.6562,0.00014,25.30951]
[1777907664505,37.7,79999.13,7.6,0.65685,0.00014,25.29286]
[1777907665841,37.7,80004.54,7.6,0.65763,0.00014,25.27298]
[1777907669868,37.7,80000.09,7.6,0.65701,0.00014,25.28872]
[1777907673897,37.69,80006.85,7.6,0.658,0.00014,25.2599]
[1777907675203,37.69,80006.85,7.6,0.658,0.00014,25.2599]
[1777907676375,37.69,80008.28,7.6,0.65821,0.00014,25.25458]
[1777907677034,37.69,80008.97,7.6,0.65831,0.00014,25.25197]
[1777907677471,37.69,80008.97,7.6,0.65831,0.00014,25.25197]
[1777907677524,37.69,80008.63,7.6,0.65826,0.00014,25.25312]
[1777907677972,37.69,80008.63,7.6,0.65826,0.00014,25.25312]
[1777907677988,37.69,80019.66,7.6,0.65983,0.00014,25.21251]
[1777907678972,37.69,80019.66,7.6,0.65983,0.00014,25.21251]
[1777907679004,37.69,80024.05,7.6,0.66045,0.00014,25.19622]
[1777907680082,37.69,80030.34,7.6,0.66134,0.00014,25.1728]
[1777907681029,37.69,80030.34,7.6,0.66134,0.00014,25.1728]
[1777907681954,37.69,80037.13,7.6,0.6623,0.00014,25.14739]
[1777907682735,37.69,80037.13,7.6,0.6623,0.00014,25.14739]
[1777907685231,37.69,80039.67,7.6,0.66266,0.00014,25.13785]
[1777907685414,37.69,80039.67,7.6,0.66266,0.00014,25.13785]
[1777907685438,37.69,80044.44,7.6,0.66333,0.00014,25.1199]
[1777907686269,37.69,80044.44,7.6,0.66333,0.00014,25.1199]
[1777907686370,37.69,80053.34,7.6,0.66458,0.00014,25.08625]
[1777907686989,37.69,80058.18,7.6,0.66526,0.00014,25.06779]
[1777907687996,37.69,80064.29,7.6,0.66612,0.00014,25.04442]
[1777907689351,37.69,80064.29,7.6,0.66612,0.00014,25.04442]
[1777907689541,37.69,80064.29,7.6,0.66612,0.00014,25.04442]
[1777907690256,37.69,80066.19,7.6,0.66639,0.00014,25.03707]
[1777907690357,37.68,80077.73,7.6,0.66801,0.00014,24.9923]
[1777907692035,37.68,80080.21,7.6,0.66838,0.00014,24.98221]
[1777907694119,37.68,80081.08,7.6,0.66851,0.00014,24.97859]
[1777907696857,37.67,80085.25,7.6,0.66911,0.00014,24.96168]
[1777907697449,37.67,80091.72,7.6,0.67002,0.00014,24.93617]
[1777907698077,37.67,80102.43,7.6,0.67152,0.00014,24.89383]
[1777907699775,37.67,80103.11,7.6,0.67162,0.00014,24.89098]
[1777907700221,37.66,80101.66,7.6,0.67143,0.00014,24.89655]
[1777907702105,37.66,80097.47,7.6,0.67085,0.00014,24.91273]
[1777907707140,37.65,80096.05,7.6,0.67069,0.00014,24.91742]
[1777907711082,37.65,80096.54,7.6,0.67077,0.00014,24.91495]
[1777907711642,37.65,80109.24,7.6,0.67255,0.00014,24.86439]
[1777907712616,37.65,80119.53,7.6,0.67399,0.00014,24.82321]
[1777907713673,37.65,80114.48,7.6,0.67329,0.00014,24.84328]
[1777907714228,37.65,80114.48,7.6,0.67329,0.00014,24.84328]
[1777907714507,37.65,80114.48,7.6,0.67329,0.00014,24.84328]
[1777907714569,37.65,80126.62,7.6,0.67498,0.00014,24.7946]
[1777907715197,37.64,80134.64,7.6,0.67609,0.00014,24.76211]
[1777907716626,37.64,80134.64,7.6,0.67609,0.00014,24.76211]
[1777907718303,37.64,80139.75,7.6,0.6768,0.00014,24.74126]
[1777907721238,37.64,80145.55,7.6,0.67761,0.00014,24.71745]
[1777907723236,37.64,80147.33,7.6,0.67786,0.00014,24.71016]
[1777907723306,37.64,80150.8,7.6,0.67834,0.00014,24.69593]
[1777907723715,37.64,80150.8,7.6,0.67834,0.00014,24.69593]
[1777907723790,37.64,80150.8,7.6,0.67834,0.00014,24.69593]
[1777907724665,37.64,80150.8,7.6,0.67834,0.00014,24.69593]
[1777907724259,37.64,80166.58,7.6,0.68051,0.00014,24.63086]
[1777907725459,37.64,80166.58,7.6,0.68051,0.00014,24.63086]
[1777907725575,37.64,80166.58,7.6,0.68051,0.00014,24.63086]
[1777907725676,37.64,80174.27,7.6,0.68157,0.00014,24.59904]
[1777907729295,37.65,80170.06,7.6,0.68098,0.00014,24.61685]
[1777907731308,37.65,80178.75,7.6,0.68219,0.00014,24.57695]
[1777907732317,37.65,80187.05,7.6,0.68333,0.00014,24.54225]
[1777907733349,37.65,80187.05,7.6,0.68333,0.00014,24.54225]
[1777907733375,37.65,80195.31,7.6,0.68445,0.00014,24.50756]
[1777907734331,37.65,80187.47,7.6,0.68337,0.00014,24.54079]
[1777907737353,37.65,80197.35,7.6,0.68472,0.00014,24.49951]
[1777907738360,37.65,80201.46,7.6,0.68527,0.00014,24.48227]
[1777907741381,37.66,80207.54,7.6,0.68609,0.00014,24.45702]
[1777907743394,37.66,80201.29,7.6,0.68522,0.00014,24.48402]
[1777907744674,37.66,80201.29,7.6,0.68522,0.00014,24.48402]
[1777907745408,37.66,80206.23,7.6,0.68588,0.00014,24.46341]
[1777907750443,37.67,80209.91,7.6,0.68636,0.00014,24.44861]
[1777907755478,37.68,80213.47,7.6,0.68682,0.00014,24.43438]
[1777907760513,37.68,80213.45,7.6,0.68678,0.00014,24.43546]
[1777907763536,37.69,80205.8,7.6,0.68572,0.00014,24.46865]
[1777907765550,37.69,80199.95,7.6,0.68491,0.00014,24.49385]
[1777907766572,37.69,80199.95,7.6,0.68491,0.00014,24.49385]
[1777907766674,37.69,80195.71,7.6,0.68433,0.00014,24.51196]
[1777907767565,37.69,80192.28,7.6,0.68386,0.00014,24.52637]
[1777907770586,37.69,80186.9,7.6,0.68312,0.00014,24.54897]
[1777907771593,37.69,80183.07,7.6,0.68259,0.00014,24.56516]
[1777907776627,37.7,80181.74,7.6,0.68239,0.00014,24.57125]
[1777907779649,37.7,80191.54,7.6,0.68373,0.00014,24.53045]
[1777907780656,37.7,80194.98,7.6,0.68419,0.00014,24.51619]
[1777907784265,37.7,80198.24,7.6,0.68462,0.00014,24.50287]
[1777907784684,37.7,80204.19,7.6,0.68543,0.00014,24.47783]
[1777907787706,37.71,80208.41,7.6,0.68599,0.00014,24.46045]
[1777907790777,37.71,80205.48,7.6,0.68557,0.00014,24.47348]
[1777907791236,37.71,80205.48,7.6,0.68557,0.00014,24.47348]
[1777907792262,37.71,80204.05,7.6,0.68539,0.00014,24.47589]
[1777907792740,37.72,80199.45,7.6,0.68476,0.00014,24.49554]
[1777907792894,37.72,80199.45,7.6,0.68476,0.00014,24.49554]
[1777907793748,37.72,80204.64,7.6,0.68546,0.00014,24.47372]
[1777907795132,37.72,80206.14,7.6,0.68566,0.00014,24.46753]
[1777907796300,37.72,80206.14,7.6,0.68566,0.00014,24.46753]
[1777907800797,37.73,80211.24,7.6,0.68633,0.00014,24.44696]
[1777907802811,37.73,80215.88,7.6,0.68695,0.00014,24.42757]
[1777907804825,37.73,80205.15,7.6,0.68548,0.00014,24.47354]
[1777907806484,37.73,80200.49,7.6,0.68483,0.00014,24.49343]
[1777907811874,37.74,80206.1,7.6,0.68557,0.00014,24.4706]
[1777907813888,37.74,80202.6,7.6,0.68508,0.00014,24.48576]
[1777907816690,37.74,80200.42,7.6,0.68478,0.00014,24.49512]
[1777907816916,37.74,80193.17,7.6,0.68378,0.00014,24.52595]
[1777907817923,37.74,80185.53,7.6,0.68273,0.00014,24.55809]
[1777907821951,37.75,80173.1,7.6,0.68102,0.00014,24.61016]
[1777907822958,37.75,80169.05,7.6,0.68046,0.00014,24.62696]
[1777907823964,37.75,80163.03,7.6,0.67963,0.00014,24.65182]
[1777907825149,37.75,80156.16,7.6,0.67869,0.00014,24.68003]
[1777907826690,37.75,80156.16,7.6,0.67869,0.00014,24.68003]
[1777907826761,37.75,80145.9,7.6,0.67728,0.00014,24.72183]
[1777907827282,37.75,80145.9,7.6,0.67728,0.00014,24.72183]
[1777907827308,37.75,80145.9,7.6,0.67728,0.00014,24.72183]
[1777907827330,37.75,80145.9,7.6,0.67728,0.00014,24.72183]
[1777907827651,37.75,80145.9,7.6,0.67728,0.00014,24.72183]
[1777907827688,37.75,80142.04,7.6,0.67674,0.00014,24.7375]
[1777907828512,37.75,80135.29,7.6,0.67581,0.00014,24.76473]
[1777907829000,37.75,80129.17,7.6,0.67497,0.00014,24.78928]
[1777907831014,37.74,80125.5,7.6,0.67447,0.00014,24.80377]
[1777907834041,37.74,80119.77,7.6,0.67368,0.00014,24.82631]
[1777907839076,37.73,80118.51,7.6,0.67353,0.00014,24.83062]
[1777907841090,37.73,80112.39,7.6,0.67269,0.00014,24.8547]
[1777907845119,37.73,80106.57,7.6,0.6719,0.00014,24.87709]
[1777907849147,37.72,80101.8,7.6,0.67126,0.00014,24.89517]
[1777907850359,37.72,80101.8,7.6,0.67126,0.00014,24.89517]
[1777907850471,37.72,80101.8,7.6,0.67126,0.00014,24.89517]
[1777907850579,37.72,80101.8,7.6,0.67126,0.00014,24.89517]
[1777907850590,37.72,80101.8,7.6,0.67126,0.00014,24.89517]
[1777907850607,37.72,80101.8,7.6,0.67126,0.00014,24.89517]
[1777907850737,37.72,80100.24,7.6,0.67105,0.00014,24.90111]
[1777907851575,37.72,80100.24,7.6,0.67105,0.00014,24.90111]
[1777907851685,37.72,80087.66,7.6,0.66933,0.00014,24.94639]
[1777907851957,37.72,80087.66,7.6,0.66933,0.00014,24.94639]
[1777907852168,37.72,80072.45,7.6,0.6672,0.00014,25.00518]
[1777907852967,37.72,80072.45,7.6,0.6672,0.00014,25.00518]
[1777907853692,37.71,80064.21,7.6,0.66606,0.00014,25.03663]
[1777907854182,37.72,80058.06,7.6,0.66519,0.00014,25.06016]
[1777907855189,37.71,80061.89,7.6,0.66574,0.00014,25.04534]
[1777907856215,37.71,80067.28,7.6,0.6665,0.00014,25.02458]
[1777907858209,37.71,80062.94,7.6,0.66589,0.00014,25.04103]
[1777907862238,37.71,80069.54,7.6,0.66683,0.00014,25.01527]
[1777907867273,37.7,80070.29,7.6,0.66696,0.00014,25.01188]
[1777907868076,37.7,80070.29,7.6,0.66696,0.00014,25.01188]
[1777907868092,37.7,80070.29,7.6,0.66696,0.00014,25.01188]
[1777907868280,37.7,80082.58,7.6,0.66868,0.00014,24.96426]
[1777907869287,37.7,80090.64,7.6,0.66981,0.00014,24.9326]
[1777907872236,37.7,80093.97,7.6,0.67029,0.00014,24.91912]
[1777907872323,37.7,80093.97,7.6,0.67029,0.00014,24.91912]
[1777907872620,37.7,80093.97,7.6,0.67029,0.00014,24.91912]
[1777907872762,37.7,80093.97,7.6,0.67029,0.00014,24.91912]
[1777907872769,37.69,80091.51,7.6,0.66996,0.00014,24.92855]
[1777907873234,37.69,80091.51,7.6,0.66996,0.00014,24.92855]
[1777907873417,37.69,80057.41,7.6,0.66519,0.00014,25.06004]
[1777907874218,37.69,80057.41,7.6,0.66519,0.00014,25.06004]
[1777907874327,37.69,80045.34,7.6,0.66349,0.00014,25.10585]
[1777907875320,37.69,80045.34,7.6,0.66349,0.00014,25.10585]
[1777907875391,37.69,80045.34,7.6,0.66349,0.00014,25.10585]
[1777907875401,37.69,80044.65,7.6,0.66339,0.00014,25.10845]
[1777907876351,37.69,80044.65,7.6,0.66339,0.00014,25.10845]
[1777907876443,37.69,80044.65,7.6,0.66339,0.00014,25.10845]
[1777907876533,37.69,80043.9,7.6,0.66329,0.00014,25.11128]
[1777907879420,37.69,80044.57,7.6,0.66338,0.00014,25.10876]
[1777907879512,37.69,80044.57,7.6,0.66338,0.00014,25.10876]
[1777907879524,37.69,80044.57,7.6,0.66338,0.00014,25.10876]
[1777907879650,37.69,80044.57,7.6,0.66338,0.00014,25.10876]
[1777907879732,37.69,80044.57,7.6,0.66338,0.00014,25.10876]
[1777907879800,37.69,80039.41,7.6,0.66265,0.00014,25.12818]
[1777907880361,37.69,80039.41,7.6,0.66265,0.00014,25.12818]
[1777907880371,37.69,80034.69,7.6,0.66199,0.00014,25.14585]
[1777907881378,37.69,80025.85,7.6,0.66074,0.00014,25.17876]
[1777907883392,37.69,80030.48,7.6,0.6614,0.00014,25.16144]
[1777907888427,37.69,80029.23,7.6,0.66123,0.00014,25.16589]
[1777907891028,37.69,80025.99,7.6,0.66078,0.00014,25.17785]
[1777907891480,37.69,80025.99,7.6,0.66078,0.00014,25.17785]
[1777907891606,37.69,80015.65,7.6,0.65932,0.00014,25.21601]
[1777907892538,37.69,80015.65,7.6,0.65932,0.00014,25.21601]
[1777907892596,37.69,80011.53,7.6,0.65874,0.00014,25.23106]
[1777907893463,37.69,80018.03,7.6,0.65966,0.00014,25.20706]
[1777907896484,37.68,80012.8,7.6,0.65893,0.00014,25.22605]
[1777907897491,37.68,80017.71,7.6,0.65963,0.00014,25.20789]
[1777907902527,37.68,80015.17,7.6,0.65928,0.00014,25.21683]
[1777907904541,37.68,80022.48,7.6,0.66032,0.00014,25.18968]
[1777907905547,37.68,80018.63,7.6,0.65978,0.00014,25.20386]
[1777907907562,37.68,80014.59,7.6,0.65921,0.00014,25.21859]
[1777907910204,37.67,80013.31,7.6,0.65904,0.00014,25.22313]
[1777907910266,37.67,80013.31,7.6,0.65904,0.00014,25.22313]
[1777907910584,37.67,80004.78,7.6,0.65783,0.00014,25.25427]
[1777907911279,37.67,80004.78,7.6,0.65783,0.00014,25.25427]
[1777907911699,37.67,80002.45,7.6,0.65752,0.00014,25.25891]
[1777907914611,37.67,79998.45,7.6,0.65697,0.00014,25.27308]
[1777907917632,37.66,80005.03,7.6,0.65792,0.00014,25.24876]
[1777907918755,37.66,80005.03,7.6,0.65792,0.00014,25.24876]
[1777907918865,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907918954,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919126,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919341,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919471,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919733,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919794,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919827,37.66,80010.46,7.6,0.65869,0.00014,25.22878]
[1777907919829,37.66,80033.4,7.6,0.66194,0.00014,25.1437]
[1777907920655,37.66,80034.04,7.6,0.66203,0.00014,25.14125]
[1777907920899,37.66,80034.04,7.6,0.66203,0.00014,25.14125]
[1777907921545,37.66,80034.04,7.6,0.66203,0.00014,25.14125]
[1777907922284,37.66,80032.68,7.6,0.66184,0.00014,25.14614]
[1777907922785,37.66,80032.68,7.6,0.66184,0.00014,25.14614]
[1777907922885,37.66,80033.67,7.6,0.662,0.00014,25.14205]
[1777907922984,37.66,80033.67,7.6,0.662,0.00014,25.14205]
[1777907923787,37.66,80033.67,7.6,0.662,0.00014,25.14205]
[1777907923788,37.66,80033.67,7.6,0.662,0.00014,25.14205]
[1777907923809,37.66,80034.92,7.6,0.66217,0.00014,25.13737]
[1777907925153,37.65,80037.47,7.6,0.66254,0.00014,25.12761]
[1777907925592,37.65,80037.47,7.6,0.66254,0.00014,25.12761]
[1777907925655,37.65,80037.47,7.6,0.66254,0.00014,25.12761]
[1777907925895,37.65,80043.78,7.6,0.66344,0.00014,25.10347]
[1777907926338,37.65,80043.78,7.6,0.66344,0.00014,25.10347]
[1777907926420,37.65,80043.78,7.6,0.66344,0.00014,25.10347]
[1777907926745,37.65,80043.78,7.6,0.66344,0.00014,25.10347]
[1777907926796,37.65,80043.78,7.6,0.66344,0.00014,25.10347]
[1777907926817,37.65,80039.65,7.6,0.66286,0.00014,25.11904]
[1777907927792,37.65,80039.65,7.6,0.66286,0.00014,25.11904]
[1777907928292,37.65,80040.4,7.6,0.66298,0.00014,25.11589]
[1777907928711,37.65,80036.16,7.6,0.66238,0.00014,25.13183]
[1777907930296,37.65,80036.06,7.6,0.66237,0.00014,25.13203]
[1777907930725,37.64,80040.82,7.6,0.66305,0.00014,25.11395]
[1777907932739,37.64,80046.78,7.6,0.6639,0.00014,25.09109]
[1777907935244,37.64,80045.06,7.6,0.66367,0.00014,25.0973]
[1777907935760,37.64,80048.88,7.6,0.66421,0.00014,25.08268]
[1777907940795,37.63,80044.78,7.6,0.66366,0.00014,25.09754]
[1777907944063,37.63,80044.52,7.6,0.66363,0.00014,25.09814]
[1777907944824,37.63,80049.86,7.6,0.66439,0.00014,25.07775]
[1777907945156,37.63,80049.86,7.6,0.66439,0.00014,25.07775]
[1777907945517,37.63,80049.86,7.6,0.66439,0.00014,25.07775]
[1777907945830,37.63,80041.1,7.6,0.66316,0.00014,25.11077]
[1777907946081,37.63,80041.1,7.6,0.66316,0.00014,25.11077]
[1777907946196,37.63,80041.1,7.6,0.66316,0.00014,25.11077]
[1777907946315,37.63,80041.1,7.6,0.66316,0.00014,25.11077]
[1777907946315,37.63,80041.1,7.6,0.66316,0.00014,25.11077]
[1777907946837,37.62,80034.62,7.6,0.66225,0.00014,25.13503]
[1777907948851,37.62,80029.08,7.6,0.66147,0.00014,25.15578]
[1777907953886,37.62,80029.45,7.6,0.66152,0.00014,25.15428]
[1777907955105,37.62,80027.21,7.6,0.66121,0.00014,25.16262]
[1777907955206,37.62,80027.21,7.6,0.66121,0.00014,25.16262]
[1777907955900,37.62,80027.87,7.6,0.6613,0.00014,25.16014]
[1777907956323,37.62,80027.87,7.6,0.6613,0.00014,25.16014]
[1777907956907,37.62,80027.23,7.6,0.66121,0.00014,25.1625]
[1777907960660,37.62,80026.28,7.6,0.66108,0.00014,25.16596]
[1777907960888,37.62,80026.28,7.6,0.66108,0.00014,25.16596]
[1777907961831,37.62,80026.28,7.6,0.66108,0.00014,25.16596]
[1777907961871,37.62,80012.18,7.6,0.65909,0.00014,25.21809]
[1777907961941,37.62,80003.82,7.6,0.6579,0.00014,25.24876]
[1777907965858,37.62,80000.26,7.6,0.6574,0.00014,25.26156]
[1777907965899,37.62,79997.9,7.6,0.65707,0.00014,25.27004]
[1777907966319,37.62,79997.9,7.6,0.65707,0.00014,25.27004]
[1777907966497,37.62,79997.9,7.6,0.65707,0.00014,25.27004]
[1777907966797,37.62,79997.9,7.6,0.65707,0.00014,25.27004]
[1777907966874,37.62,79997.9,7.6,0.65707,0.00014,25.27004]
[1777907966888,37.62,79997.9,7.6,0.65707,0.00014,25.27004]
[1777907966856,37.62,79986.57,7.6,0.65546,0.00014,25.31094]
[1777907967280,37.62,79961.38,7.6,0.65187,0.00014,25.40049]
[1777907968180,37.61,79951.91,7.6,0.65052,0.00014,25.43349]
[1777907969326,37.61,79951.91,7.6,0.65052,0.00014,25.43349]
[1777907969487,37.61,79951.91,7.6,0.65052,0.00014,25.43349]
[1777907969820,37.61,79951.91,7.6,0.65052,0.00014,25.43349]
[1777907969874,37.61,79944.89,7.6,0.64952,0.00014,25.4577]
[1777907970067,37.61,79944.89,7.6,0.64952,0.00014,25.4577]
[1777907970108,37.61,79944.89,7.6,0.64952,0.00014,25.4577]
[1777907970376,37.61,79944.89,7.6,0.64952,0.00014,25.4577]
[1777907970892,37.61,79944.89,7.6,0.64952,0.00014,25.4577]
[1777907970746,37.61,79920.79,7.6,0.64606,0.00014,25.5403]
[1777907971725,37.61,79905.93,7.6,0.64393,0.00014,25.58652]
[1777907972026,37.61,79899.03,7.6,0.64294,0.00014,25.60941]
[1777907973671,37.61,79899.03,7.6,0.64294,0.00014,25.60941]
[1777907974236,37.61,79897.85,7.6,0.64277,0.00014,25.61325]
[1777907974280,37.61,79897.85,7.6,0.64277,0.00014,25.61325]
[1777907976080,37.6,79893.03,7.6,0.64211,0.00014,25.62839]
[1777907978040,37.58,79895.53,7.6,0.64253,0.00014,25.61863]
[1777907978279,37.58,79895.53,7.6,0.64253,0.00014,25.61863]
[1777907978900,37.58,79895.53,7.6,0.64253,0.00014,25.61863]
[1777907978454,37.58,79903.86,7.6,0.64376,0.00014,25.59031]
[1777907979882,37.58,79903.86,7.6,0.64376,0.00014,25.59031]
[1777907979917,37.57,79916.96,7.6,0.64566,0.00014,25.54599]
[1777907982099,37.57,79920.13,7.6,0.64613,0.00014,25.53511]
[1777907982788,37.57,79924.26,7.6,0.64673,0.00014,25.52093]
[1777907983207,37.57,79934.21,7.6,0.64816,0.00014,25.48675]
[1777907984118,37.57,79939.78,7.6,0.64897,0.00014,25.46743]
[1777907985009,37.57,79939.78,7.6,0.64897,0.00014,25.46743]
[1777907985859,37.56,79947.6,7.6,0.6501,0.00014,25.44005]
[1777907986203,37.56,79947.6,7.6,0.6501,0.00014,25.44005]
[1777907986724,37.56,79947.6,7.6,0.6501,0.00014,25.44005]
[1777907986749,37.56,79961.27,7.6,0.65207,0.00014,25.39189]
[1777907987689,37.56,79954.38,7.6,0.65109,0.00014,25.41594]
[1777907988146,37.56,79946.71,7.6,0.65,0.00014,25.44254]
[1777907991170,37.55,79943.01,7.6,0.64947,0.00014,25.45513]
[1777907991328,37.55,79943.01,7.6,0.64947,0.00014,25.45513]
[1777907991469,37.55,79943.01,7.6,0.64947,0.00014,25.45513]
[1777907991477,37.55,79943.01,7.6,0.64947,0.00014,25.45513]
[1777907991763,37.55,79941.38,7.6,0.64925,0.00014,25.46065]
[1777907992111,37.55,79941.38,7.6,0.64925,0.00014,25.46065]
[1777907992788,37.55,79941.38,7.6,0.64925,0.00014,25.46065]
[1777907992881,37.55,79869.95,7.6,0.63892,0.00015,25.69966]
[1777907993111,37.55,79869.95,7.6,0.63892,0.00015,25.69966]
[1777907993355,37.55,79869.95,7.6,0.63892,0.00015,25.69966]
[1777907993614,37.55,79869.95,7.6,0.63892,0.00015,25.69966]
[1777907993791,37.55,79869.95,7.6,0.63892,0.00015,25.69966]
[1777907993813,37.54,79807.21,7.6,0.6298,0.00015,25.89415]
[1777907994367,37.54,79807.21,7.6,0.6298,0.00015,25.89415]
[1777907994438,37.54,79807.21,7.6,0.6298,0.00015,25.89415]
[1777907994586,37.54,79807.21,7.6,0.6298,0.00015,25.89415]
[1777907994665,37.54,79793.39,7.6,0.62777,0.00015,25.93538]
[1777907995061,37.54,79793.39,7.6,0.62777,0.00015,25.93538]
[1777907995228,37.54,79793.39,7.6,0.62777,0.00015,25.93538]
[1777907995814,37.54,79793.39,7.6,0.62777,0.00015,25.93538]
[1777907995819,37.54,79796.67,7.6,0.62826,0.00015,25.92561]
[1777907996306,37.54,79796.67,7.6,0.62826,0.00015,25.92561]
[1777907996490,37.54,79796.67,7.6,0.62826,0.00015,25.92561]
[1777907996955,37.54,79771.38,7.6,0.62454,0.00015,25.9996]
[1777907997134,37.54,79771.38,7.6,0.62454,0.00015,25.9996]
[1777907997424,37.54,79771.38,7.6,0.62454,0.00015,25.9996]
[1777907997466,37.54,79771.38,7.6,0.62454,0.00015,25.9996]
[1777907997948,37.54,79771.38,7.6,0.62454,0.00015,25.9996]
[1777907997979,37.54,79719.72,7.6,0.6169,0.00015,26.14361]
[1777907998849,37.54,79686.81,7.6,0.612,0.00015,26.23036]
[1777907999471,37.54,79686.81,7.6,0.612,0.00015,26.23036]
[1777907999709,37.54,79686.81,7.6,0.612,0.00015,26.23036]
[1777907999810,37.53,79600.72,7.6,0.5991,0.00015,26.43822]
[1777908000190,37.53,79600.72,7.6,0.5991,0.00015,26.43822]
[1777908000825,37.53,79600.72,7.6,0.5991,0.00015,26.43822]
[1777908001082,37.52,79521.31,7.6,0.58713,0.00015,26.60455]
[1777908001566,37.52,79521.31,7.6,0.58713,0.00015,26.60455]
[1777908001735,37.52,79521.31,7.6,0.58713,0.00015,26.60455]
[1777908001795,37.52,79521.31,7.6,0.58713,0.00015,26.60455]
[1777908001933,37.52,79521.31,7.6,0.58713,0.00015,26.60455]
[1777908001924,37.52,79511.68,7.6,0.58566,0.00015,26.62326]
[1777908002184,37.52,79511.68,7.6,0.58566,0.00015,26.62326]
[1777908002296,37.52,79511.68,7.6,0.58566,0.00015,26.62326]
[1777908002842,37.52,79511.68,7.6,0.58566,0.00015,26.62326]
[1777908003045,37.52,79525.9,7.6,0.58782,0.00015,26.59567]
[1777908003424,37.52,79525.9,7.6,0.58782,0.00015,26.59567]
[1777908003518,37.52,79525.9,7.6,0.58782,0.00015,26.59567]
[1777908003533,37.52,79525.9,7.6,0.58782,0.00015,26.59567]
[1777908003785,37.52,79525.9,7.6,0.58782,0.00015,26.59567]
[1777908003942,37.52,79525.9,7.6,0.58782,0.00015,26.59567]
[1777908003939,37.52,79499.16,7.6,0.58375,0.00015,26.6469]
[1777908004482,37.52,79499.16,7.6,0.58375,0.00015,26.6469]
[1777908004666,37.52,79499.16,7.6,0.58375,0.00015,26.6469]
[1777908004722,37.52,79499.16,7.6,0.58375,0.00015,26.6469]
[1777908004793,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005040,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005346,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005403,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005497,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005684,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005737,37.52,79468.42,7.6,0.57907,0.00015,26.70234]
[1777908005953,37.52,79499.76,7.6,0.58385,0.00015,26.64576]
[1777908006206,37.52,79499.76,7.6,0.58385,0.00015,26.64576]
[1777908006758,37.52,79499.76,7.6,0.58385,0.00015,26.64576]
[1777908007001,37.52,79551.87,7.6,0.59176,0.00015,26.54328]
[1777908007125,37.52,79551.87,7.6,0.59176,0.00015,26.54328]
[1777908007215,37.52,79551.87,7.6,0.59176,0.00015,26.54328]
[1777908007455,37.52,79551.87,7.6,0.59176,0.00015,26.54328]
[1777908007667,37.52,79551.87,7.6,0.59176,0.00015,26.54328]
[1777908007828,37.52,79551.87,7.6,0.59176,0.00015,26.54328]
[1777908008079,37.52,79530.58,7.6,0.58853,0.00015,26.58643]
[1777908008226,37.52,79530.58,7.6,0.58853,0.00015,26.58643]
[1777908008924,37.52,79530.58,7.6,0.58853,0.00015,26.58643]
[1777908009000,37.52,79507.44,7.6,0.58501,0.00015,26.63136]
[1777908009185,37.52,79507.44,7.6,0.58501,0.00015,26.63136]
[1777908009295,37.52,79507.44,7.6,0.58501,0.00015,26.63136]
[1777908009431,37.52,79507.44,7.6,0.58501,0.00015,26.63136]
[1777908009454,37.52,79507.44,7.6,0.58501,0.00015,26.63136]
[1777908009479,37.52,79496.48,7.6,0.58335,0.00015,26.65189]
[1777908010231,37.52,79496.48,7.6,0.58335,0.00015,26.65189]
[1777908010983,37.52,79496.48,7.6,0.58335,0.00015,26.65189]
[1777908010333,37.52,79481.28,7.6,0.58103,0.00015,26.67959]
[1777908011795,37.52,79481.28,7.6,0.58103,0.00015,26.67959]
[1777908011839,37.52,79469.78,7.6,0.57928,0.00015,26.69994]
[1777908012339,37.52,79469.78,7.6,0.57928,0.00015,26.69994]
[1777908012396,37.52,79469.78,7.6,0.57928,0.00015,26.69994]
[1777908012988,37.52,79469.78,7.6,0.57928,0.00015,26.69994]
[1777908012991,37.52,79469.78,7.6,0.57928,0.00015,26.69994]
[1777908012955,37.5,79485.46,7.6,0.5817,0.00015,26.67161]
[1777908013043,37.5,79485.46,7.6,0.5817,0.00015,26.67161]
[1777908013484,37.5,79485.46,7.6,0.5817,0.00015,26.67161]
[1777908013582,37.5,79485.46,7.6,0.5817,0.00015,26.67161]
[1777908013643,37.49,79500.35,7.6,0.58399,0.00015,26.64389]
[1777908014067,37.49,79500.35,7.6,0.58399,0.00015,26.64389]
[1777908014166,37.49,79500.35,7.6,0.58399,0.00015,26.64389]
[1777908014365,37.49,79500.35,7.6,0.58399,0.00015,26.64389]
[1777908014376,37.49,79500.35,7.6,0.58399,0.00015,26.64389]
[1777908014753,37.49,79500.35,7.6,0.58399,0.00015,26.64389]
[1777908014989,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015148,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015168,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015203,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015270,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015453,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015680,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908015885,37.49,79508.46,7.6,0.58522,0.00015,26.62863]
[1777908016001,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016233,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016285,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016625,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016634,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016734,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016857,37.49,79463.28,7.6,0.57833,0.00015,26.71062]
[1777908016875,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908017231,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908017278,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908017461,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908017672,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908017917,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908018016,37.49,79413.06,7.6,0.57064,0.00015,26.79233]
[1777908017952,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018063,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018232,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018276,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018554,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018575,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018679,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018831,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908018998,37.49,79371.03,7.6,0.56417,0.00015,26.85298]
[1777908019031,37.49,79350.88,7.6,0.56107,0.00015,26.87953]
[1777908019175,37.49,79350.88,7.6,0.56107,0.00015,26.87953]
[1777908019309,37.49,79350.88,7.6,0.56107,0.00015,26.87953]
[1777908019561,37.49,79350.88,7.6,0.56107,0.00015,26.87953]
[1777908019601,37.49,79350.88,7.6,0.56107,0.00015,26.87953]
[1777908019662,37.49,79345.27,7.6,0.5602,0.00015,26.88664]
[1777908020315,37.49,79345.27,7.6,0.5602,0.00015,26.88664]
[1777908020634,37.49,79345.27,7.6,0.5602,0.00015,26.88664]
[1777908020824,37.49,79345.27,7.6,0.5602,0.00015,26.88664]
[1777908020855,37.49,79345.27,7.6,0.5602,0.00015,26.88664]
[1777908020924,37.49,79338.34,7.6,0.55914,0.00015,26.8952]
[1777908021077,37.49,79338.34,7.6,0.55914,0.00015,26.8952]
[1777908021267,37.49,79338.34,7.6,0.55914,0.00015,26.8952]
[1777908021306,37.49,79338.34,7.6,0.55914,0.00015,26.8952]
[1777908021719,37.49,79338.34,7.6,0.55914,0.00015,26.8952]
[1777908021978,37.49,79338.34,7.6,0.55914,0.00015,26.8952]
[1777908022009,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908022060,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908022323,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908022395,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908022511,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908022761,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908022847,37.49,79375.97,7.6,0.56495,0.00015,26.84609]
[1777908023001,37.48,79391.91,7.6,0.5674,0.00015,26.82354]
[1777908023210,37.48,79391.91,7.6,0.5674,0.00015,26.82354]
[1777908023259,37.48,79391.91,7.6,0.5674,0.00015,26.82354]
[1777908023518,37.48,79391.91,7.6,0.5674,0.00015,26.82354]
[1777908023557,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908024078,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908024089,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908024119,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908024521,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908024533,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908024983,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908025018,37.45,79419.19,7.6,0.57164,0.00015,26.78215]
[1777908025003,37.45,79432.02,7.6,0.57361,0.00015,26.76188]
[1777908025792,37.45,79432.02,7.6,0.57361,0.00015,26.76188]
[1777908025798,37.45,79432.02,7.6,0.57361,0.00015,26.76188]
[1777908025820,37.45,79432.02,7.6,0.57361,0.00015,26.76188]
[1777908026040,37.45,79432.02,7.6,0.57361,0.00015,26.76188]
[1777908026696,37.45,79434.52,7.6,0.57399,0.00015,26.75785]
[1777908026756,37.45,79434.52,7.6,0.57399,0.00015,26.75785]
[1777908027094,37.45,79433.5,7.6,0.57383,0.00015,26.7595]
[1777908027184,37.45,79433.5,7.6,0.57383,0.00015,26.7595]
[1777908027376,37.45,79433.5,7.6,0.57383,0.00015,26.7595]
[1777908027436,37.45,79433.5,7.6,0.57383,0.00015,26.7595]
[1777908028419,37.45,79435.28,7.6,0.57411,0.00015,26.75664]
[1777908028468,37.46,79447.38,7.6,0.57596,0.00015,26.73677]
[1777908029102,37.46,79447.38,7.6,0.57596,0.00015,26.73677]
[1777908029137,37.46,79447.38,7.6,0.57596,0.00015,26.73677]
[1777908029169,37.46,79447.38,7.6,0.57596,0.00015,26.73677]
[1777908029188,37.46,79447.38,7.6,0.57596,0.00015,26.73677]
[1777908029274,37.46,79447.38,7.6,0.57596,0.00015,26.73677]
[1777908029722,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030070,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030165,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030390,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030490,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030596,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030719,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030753,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030761,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030785,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030793,37.46,79474.07,7.6,0.58004,0.00015,26.69087]
[1777908030855,37.45,79506.04,7.6,0.58493,0.00015,26.63216]
[1777908031920,37.45,79506.04,7.6,0.58493,0.00015,26.63216]
[1777908031964,37.46,79521.08,7.6,0.58722,0.00015,26.59965]
[1777908032517,37.46,79521.08,7.6,0.58722,0.00015,26.59965]
[1777908032588,37.46,79521.08,7.6,0.58722,0.00015,26.59965]
[1777908032619,37.46,79518.27,7.6,0.58679,0.00015,26.60515]
[1777908033238,37.46,79518.27,7.6,0.58679,0.00015,26.60515]
[1777908033791,37.46,79518.27,7.6,0.58679,0.00015,26.60515]
[1777908034040,37.46,79518.27,7.6,0.58679,0.00015,26.60515]
[1777908033876,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034311,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034373,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034612,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034644,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034731,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034808,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908034963,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908035009,37.46,79512.15,7.6,0.58586,0.00015,26.61697]
[1777908035040,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035277,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035393,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035571,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035590,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035737,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035884,37.45,79502.09,7.6,0.58433,0.00015,26.63607]
[1777908035957,37.46,79475.3,7.6,0.58024,0.00015,26.68513]
[1777908036345,37.46,79475.3,7.6,0.58024,0.00015,26.68513]
[1777908036777,37.46,79475.3,7.6,0.58024,0.00015,26.68513]
[1777908036969,37.46,79475.3,7.6,0.58024,0.00015,26.68513]
[1777908036990,37.45,79479.78,7.6,0.58093,0.00015,26.6771]
[1777908037374,37.45,79479.78,7.6,0.58093,0.00015,26.6771]
[1777908037806,37.45,79479.78,7.6,0.58093,0.00015,26.6771]
[1777908038017,37.45,79503.38,7.6,0.58453,0.00015,26.63361]
[1777908038475,37.45,79503.38,7.6,0.58453,0.00015,26.63361]
[1777908038514,37.45,79503.38,7.6,0.58453,0.00015,26.63361]
[1777908038659,37.45,79503.38,7.6,0.58453,0.00015,26.63361]
[1777908038800,37.45,79503.38,7.6,0.58453,0.00015,26.63361]
[1777908039046,37.45,79503.38,7.6,0.58453,0.00015,26.63361]
[1777908038934,37.45,79508.95,7.6,0.58538,0.00015,26.62303]
[1777908039272,37.45,79508.95,7.6,0.58538,0.00015,26.62303]
[1777908039295,37.45,79508.95,7.6,0.58538,0.00015,26.62303]
[1777908039727,37.45,79570.57,7.6,0.59474,0.00015,26.49798]
[1777908040190,37.45,79570.57,7.6,0.59474,0.00015,26.49798]
[1777908040811,37.45,79570.57,7.6,0.59474,0.00015,26.49798]
[1777908041040,37.45,79570.57,7.6,0.59474,0.00015,26.49798]
[1777908040912,37.45,79583.02,7.6,0.59663,0.00015,26.47084]
[1777908041113,37.45,79583.02,7.6,0.59663,0.00015,26.47084]
[1777908041682,37.45,79583.02,7.6,0.59663,0.00015,26.47084]
[1777908041978,37.45,79585.61,7.6,0.59702,0.00015,26.46512]
[1777908043409,37.45,79583.91,7.6,0.59677,0.00015,26.46884]
[1777908043604,37.45,79583.91,7.6,0.59677,0.00015,26.46884]
[1777908044067,37.45,79583.91,7.6,0.59677,0.00015,26.46884]
[1777908044255,37.45,79586.54,7.6,0.59716,0.00015,26.46302]
[1777908044298,37.45,79586.54,7.6,0.59716,0.00015,26.46302]
[1777908044318,37.45,79586.54,7.6,0.59716,0.00015,26.46302]
[1777908044438,37.45,79586.54,7.6,0.59716,0.00015,26.46302]
[1777908044600,37.45,79570.3,7.6,0.59471,0.00015,26.49839]
[1777908045331,37.45,79570.3,7.6,0.59471,0.00015,26.49839]
[1777908045359,37.45,79570.3,7.6,0.59471,0.00015,26.49839]
[1777908045717,37.45,79557.72,7.6,0.5928,0.00015,26.52508]
[1777908046650,37.45,79557.72,7.6,0.5928,0.00015,26.52508]
[1777908046709,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047507,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047517,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047527,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047566,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047641,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047790,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908047805,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908048020,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908048086,37.45,79551.09,7.6,0.5918,0.00015,26.53887]
[1777908048069,37.44,79565.16,7.6,0.59394,0.00015,26.50924]
[1777908048303,37.44,79565.16,7.6,0.59394,0.00015,26.50924]
[1777908048465,37.44,79565.16,7.6,0.59394,0.00015,26.50924]
[1777908048605,37.44,79565.16,7.6,0.59394,0.00015,26.50924]
[1777908049039,37.44,79565.16,7.6,0.59394,0.00015,26.50924]
[1777908048668,37.44,79581.12,7.6,0.59636,0.00015,26.47468]
[1777908049322,37.44,79581.12,7.6,0.59636,0.00015,26.47468]
[1777908049339,37.44,79581.12,7.6,0.59636,0.00015,26.47468]
[1777908049506,37.44,79581.12,7.6,0.59636,0.00015,26.47468]
[1777908049646,37.44,79582.21,7.6,0.59653,0.00015,26.47228]
[1777908050253,37.44,79582.21,7.6,0.59653,0.00015,26.47228]
[1777908050776,37.44,79582.21,7.6,0.59653,0.00015,26.47228]
[1777908050860,37.44,79582.21,7.6,0.59653,0.00015,26.47228]
[1777908050930,37.44,79582.21,7.6,0.59653,0.00015,26.47228]
[1777908051029,37.44,79582.21,7.6,0.59653,0.00015,26.47228]
[1777908051028,37.44,79575.29,7.6,0.59548,0.00015,26.48735]
[1777908051326,37.44,79575.29,7.6,0.59548,0.00015,26.48735]
[1777908052051,37.44,79575.29,7.6,0.59548,0.00015,26.48735]
[1777908052060,37.44,79595.08,7.6,0.59848,0.00015,26.44366]
[1777908052616,37.44,79595.08,7.6,0.59848,0.00015,26.44366]
[1777908052666,37.44,79595.41,7.6,0.59853,0.00015,26.44286]
[1777908053524,37.44,79595.41,7.6,0.59853,0.00015,26.44286]
[1777908053552,37.44,79595.41,7.6,0.59853,0.00015,26.44286]
[1777908053603,37.44,79595.41,7.6,0.59853,0.00015,26.44286]
[1777908053640,37.44,79595.41,7.6,0.59853,0.00015,26.44286]
[1777908053708,37.44,79595.41,7.6,0.59853,0.00015,26.44286]
[1777908053820,37.44,79625.59,7.6,0.60308,0.00015,26.37331]
[1777908054493,37.44,79625.59,7.6,0.60308,0.00015,26.37331]
[1777908054769,37.44,79625.59,7.6,0.60308,0.00015,26.37331]
[1777908054834,37.44,79625.59,7.6,0.60308,0.00015,26.37331]
[1777908054894,37.44,79635.57,7.6,0.60459,0.00015,26.34954]
[1777908055423,37.44,79635.57,7.6,0.60459,0.00015,26.34954]
[1777908055687,37.44,79645.16,7.6,0.60603,0.00015,26.32635]
[1777908056395,37.44,79645.16,7.6,0.60603,0.00015,26.32635]
[1777908056812,37.44,79645.16,7.6,0.60603,0.00015,26.32635]
[1777908056814,37.43,79656.45,7.6,0.60773,0.00015,26.29856]
[1777908057165,37.43,79656.45,7.6,0.60773,0.00015,26.29856]
[1777908057575,37.43,79656.45,7.6,0.60773,0.00015,26.29856]
[1777908057986,37.43,79675.1,7.6,0.61053,0.00015,26.25166]
[1777908058252,37.43,79675.1,7.6,0.61053,0.00015,26.25166]
[1777908058575,37.43,79675.1,7.6,0.61053,0.00015,26.25166]
[1777908058929,37.43,79675.1,7.6,0.61053,0.00015,26.25166]
[1777908059030,37.43,79685.47,7.6,0.61208,0.00015,26.22502]
[1777908059983,37.43,79692.02,7.6,0.61306,0.00015,26.20799]
[1777908060118,37.43,79692.02,7.6,0.61306,0.00015,26.20799]
[1777908060433,37.43,79692.02,7.6,0.61306,0.00015,26.20799]
[1777908060467,37.43,79692.02,7.6,0.61306,0.00015,26.20799]
[1777908060836,37.43,79692.02,7.6,0.61306,0.00015,26.20799]
[1777908061079,37.43,79700.24,7.6,0.61429,0.00015,26.18642]
[1777908061271,37.43,79700.24,7.6,0.61429,0.00015,26.18642]
[1777908061731,37.43,79698.66,7.6,0.61405,0.00015,26.19051]
[1777908062146,37.43,79698.66,7.6,0.61405,0.00015,26.19051]
[1777908062159,37.43,79698.66,7.6,0.61405,0.00015,26.19051]
[1777908062207,37.43,79698.66,7.6,0.61405,0.00015,26.19051]
[1777908062858,37.43,79698.66,7.6,0.61405,0.00015,26.19051]
[1777908063174,37.43,79670.59,7.6,0.60986,0.00015,26.26293]
[1777908063666,37.43,79670.59,7.6,0.60986,0.00015,26.26293]
[1777908063749,37.43,79651.2,7.6,0.60695,0.00015,26.31128]
[1777908064665,37.43,79651.2,7.6,0.60695,0.00015,26.31128]
[1777908065038,37.43,79628.07,7.6,0.60347,0.00015,26.36723]
[1777908065735,37.43,79628.07,7.6,0.60347,0.00015,26.36723]
[1777908065927,37.43,79628.07,7.6,0.60347,0.00015,26.36723]
[1777908065981,37.43,79628.07,7.6,0.60347,0.00015,26.36723]
[1777908066026,37.43,79628.07,7.6,0.60347,0.00015,26.36723]
[1777908065960,37.43,79615.87,7.6,0.60163,0.00015,26.39586]
[1777908066326,37.43,79615.87,7.6,0.60163,0.00015,26.39586]
[1777908066916,37.43,79615.87,7.6,0.60163,0.00015,26.39586]
[1777908067072,37.43,79586.25,7.6,0.59716,0.00015,26.46303]
[1777908067460,37.43,79586.25,7.6,0.59716,0.00015,26.46303]
[1777908067640,37.43,79586.25,7.6,0.59716,0.00015,26.46303]
[1777908067954,37.43,79564.78,7.6,0.59391,0.00015,26.5096]
[1777908069115,37.43,79564.78,7.6,0.59391,0.00015,26.5096]
[1777908068807,37.43,79554.03,7.6,0.59228,0.00015,26.53226]
[1777908069394,37.43,79554.03,7.6,0.59228,0.00015,26.53226]
[1777908069939,37.43,79554.03,7.6,0.59228,0.00015,26.53226]
[1777908069980,37.43,79554.03,7.6,0.59228,0.00015,26.53226]
[1777908069991,37.43,79554.03,7.6,0.59228,0.00015,26.53226]
[1777908070087,37.43,79554.03,7.6,0.59228,0.00015,26.53226]
[1777908070096,37.43,79548.25,7.6,0.5914,0.00015,26.54427]
[1777908070718,37.43,79548.25,7.6,0.5914,0.00015,26.54427]
[1777908070926,37.43,79548.25,7.6,0.5914,0.00015,26.54427]
[1777908070963,37.43,79560.03,7.6,0.59319,0.00015,26.51968]
[1777908071852,37.43,79567.6,7.6,0.59434,0.00015,26.50354]
[1777908072889,37.43,79567.6,7.6,0.59434,0.00015,26.50354]
[1777908073096,37.43,79572.77,7.6,0.59513,0.00015,26.49237]
[1777908073858,37.43,79569.39,7.6,0.59462,0.00015,26.49962]
[1777908074865,37.43,79573.96,7.6,0.59531,0.00015,26.48973]
[1777908075227,37.43,79573.96,7.6,0.59531,0.00015,26.48973]
[1777908075360,37.43,79573.96,7.6,0.59531,0.00015,26.48973]
[1777908076165,37.43,79573.96,7.6,0.59531,0.00015,26.48973]
[1777908075873,37.43,79591.07,7.6,0.5979,0.00015,26.4521]
[1777908076461,37.43,79591.07,7.6,0.5979,0.00015,26.4521]
[1777908076880,37.43,79594.66,7.6,0.59844,0.00015,26.44406]
[1777908077284,37.43,79594.66,7.6,0.59844,0.00015,26.44406]
[1777908077314,37.43,79594.66,7.6,0.59844,0.00015,26.44406]
[1777908077887,37.43,79605.47,7.6,0.60008,0.00015,26.41957]
[1777908078272,37.43,79605.47,7.6,0.60008,0.00015,26.41957]
[1777908078640,37.43,79605.47,7.6,0.60008,0.00015,26.41957]
[1777908078894,37.43,79598.23,7.6,0.59898,0.00015,26.43602]
[1777908079794,37.43,79598.23,7.6,0.59898,0.00015,26.43602]
[1777908079937,37.43,79598.23,7.6,0.59898,0.00015,26.43602]
[1777908080025,37.43,79598.23,7.6,0.59898,0.00015,26.43602]
[1777908080564,37.43,79594.88,7.6,0.59848,0.00015,26.44356]
[1777908080995,37.43,79594.88,7.6,0.59848,0.00015,26.44356]
[1777908081902,37.43,79595.05,7.6,0.5985,0.00015,26.44317]
[1777908082267,37.43,79594.35,7.6,0.5984,0.00015,26.44474]
[1777908083183,37.43,79594.35,7.6,0.5984,0.00015,26.44474]
[1777908083365,37.42,79597.18,7.6,0.59883,0.00015,26.43837]
[1777908083930,37.42,79588.33,7.6,0.59749,0.00015,26.45816]
[1777908084238,37.42,79588.33,7.6,0.59749,0.00015,26.45816]
[1777908084589,37.42,79588.33,7.6,0.59749,0.00015,26.45816]
[1777908085085,37.42,79588.33,7.6,0.59749,0.00015,26.45816]
[1777908085172,37.42,79588.33,7.6,0.59749,0.00015,26.45816]
[1777908085184,37.42,79594.82,7.6,0.59847,0.00015,26.44366]
[1777908085943,37.42,79584.56,7.6,0.59692,0.00015,26.46649]
[1777908086771,37.42,79584.56,7.6,0.59692,0.00015,26.46649]
[1777908086963,37.42,79584.56,7.6,0.59692,0.00015,26.46649]
[1777908087225,37.42,79584.33,7.6,0.59689,0.00015,26.46698]
[1777908087255,37.42,79584.33,7.6,0.59689,0.00015,26.46698]
[1777908088967,37.42,79574.67,7.6,0.59543,0.00015,26.48806]
[1777908094002,37.42,79568.57,7.6,0.59451,0.00015,26.49763]
[1777908095455,37.42,79565.4,7.6,0.59403,0.00015,26.50441]
[1777908095579,37.42,79565.4,7.6,0.59403,0.00015,26.50441]
[1777908095677,37.42,79565.4,7.6,0.59403,0.00015,26.50441]
[1777908095764,37.42,79565.4,7.6,0.59403,0.00015,26.50441]
[1777908096017,37.42,79550.99,7.6,0.59184,0.00015,26.53475]
[1777908096611,37.42,79550.99,7.6,0.59184,0.00015,26.53475]
[1777908096670,37.42,79550.99,7.6,0.59184,0.00015,26.53475]
[1777908096730,37.42,79550.99,7.6,0.59184,0.00015,26.53475]
[1777908096857,37.42,79550.99,7.6,0.59184,0.00015,26.53475]
[1777908096975,37.42,79550.99,7.6,0.59184,0.00015,26.53475]
[1777908097026,37.41,79526.86,7.6,0.5882,0.00015,26.58327]
[1777908097620,37.41,79526.86,7.6,0.5882,0.00015,26.58327]
[1777908097768,37.41,79526.86,7.6,0.5882,0.00015,26.58327]
[1777908098031,37.41,79501.57,7.6,0.58435,0.00015,26.63218]
[1777908099222,37.41,79491.71,7.6,0.58285,0.00015,26.65058]
[1777908099318,37.41,79491.71,7.6,0.58285,0.00015,26.65058]
[1777908099332,37.41,79491.71,7.6,0.58285,0.00015,26.65058]
[1777908099735,37.41,79491.71,7.6,0.58285,0.00015,26.65058]
[1777908099764,37.41,79491.71,7.6,0.58285,0.00015,26.65058]
[1777908100128,37.41,79491.71,7.6,0.58285,0.00015,26.65058]
[1777908100200,37.41,79497.41,7.6,0.58372,0.00015,26.63997]
[1777908100260,37.41,79497.41,7.6,0.58372,0.00015,26.63997]
[1777908100358,37.41,79497.41,7.6,0.58372,0.00015,26.63997]
[1777908100695,37.41,79497.41,7.6,0.58372,0.00015,26.63997]
[1777908100930,37.41,79497.41,7.6,0.58372,0.00015,26.63997]
[1777908101171,37.41,79480.85,7.6,0.58119,0.00015,26.67041]
[1777908101249,37.41,79480.85,7.6,0.58119,0.00015,26.67041]
[1777908101394,37.41,79480.85,7.6,0.58119,0.00015,26.67041]
[1777908102070,37.41,79455.18,7.6,0.57725,0.00015,26.71543]
[1777908102567,37.41,79455.18,7.6,0.57725,0.00015,26.71543]
[1777908102585,37.41,79455.18,7.6,0.57725,0.00015,26.71543]
[1777908103072,37.4,79439.79,7.6,0.5749,0.00015,26.74113]
[1777908103811,37.4,79439.79,7.6,0.5749,0.00015,26.74113]
[1777908103906,37.4,79439.79,7.6,0.5749,0.00015,26.74113]
[1777908104087,37.4,79441.86,7.6,0.57522,0.00015,26.73769]
[1777908104377,37.4,79441.86,7.6,0.57522,0.00015,26.73769]
[1777908105215,37.4,79468.6,7.6,0.57932,0.00015,26.6921]
[1777908105566,37.4,79468.6,7.6,0.57932,0.00015,26.6921]
[1777908106100,37.4,79468.6,7.6,0.57932,0.00015,26.6921]
[1777908106106,37.4,79463.82,7.6,0.57859,0.00015,26.7004]
[1777908106709,37.4,79463.82,7.6,0.57859,0.00015,26.7004]
[1777908107009,37.4,79463.82,7.6,0.57859,0.00015,26.7004]
[1777908107112,37.4,79460.8,7.6,0.57813,0.00015,26.70564]
[1777908107617,37.4,79460.8,7.6,0.57813,0.00015,26.70564]
[1777908108125,37.4,79460.8,7.6,0.57813,0.00015,26.70564]
[1777908108594,37.4,79458.81,7.6,0.57782,0.00015,26.70907]
[1777908108699,37.4,79458.81,7.6,0.57782,0.00015,26.70907]
[1777908109127,37.4,79448.36,7.6,0.57622,0.00015,26.72678]
[1777908109614,37.4,79448.36,7.6,0.57622,0.00015,26.72678]
[1777908109669,37.4,79448.36,7.6,0.57622,0.00015,26.72678]
[1777908110099,37.4,79448.36,7.6,0.57622,0.00015,26.72678]
[1777908110146,37.4,79465.11,7.6,0.57879,0.00015,26.69811]
[1777908111244,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908111394,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908111587,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908111699,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908111825,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908111875,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908111898,37.4,79474.76,7.6,0.58027,0.00015,26.68113]
[1777908112153,37.4,79449.08,7.6,0.57633,0.00015,26.72554]
[1777908112250,37.4,79449.08,7.6,0.57633,0.00015,26.72554]
[1777908112250,37.4,79449.08,7.6,0.57633,0.00015,26.72554]
[1777908112628,37.4,79449.08,7.6,0.57633,0.00015,26.72554]
[1777908112641,37.4,79449.08,7.6,0.57633,0.00015,26.72554]
[1777908114166,37.4,79457.78,7.6,0.57767,0.00015,26.71074]
[1777908114291,37.4,79457.78,7.6,0.57767,0.00015,26.71074]
[1777908115413,37.39,79455.36,7.6,0.5773,0.00015,26.71486]
[1777908115607,37.39,79455.36,7.6,0.5773,0.00015,26.71486]
[1777908115985,37.39,79455.36,7.6,0.5773,0.00015,26.71486]
[1777908116106,37.39,79455.36,7.6,0.5773,0.00015,26.71486]
[1777908116251,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908116268,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908116318,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908116450,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908116600,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908116756,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908116896,37.39,79459.54,7.6,0.57794,0.00015,26.70768]
[1777908117187,37.39,79432.34,7.6,0.57377,0.00015,26.75301]
[1777908117489,37.39,79432.34,7.6,0.57377,0.00015,26.75301]
[1777908117653,37.39,79432.34,7.6,0.57377,0.00015,26.75301]
[1777908117754,37.39,79432.34,7.6,0.57377,0.00015,26.75301]
[1777908118194,37.39,79411.81,7.6,0.57061,0.00015,26.78529]
[1777908118317,37.39,79411.81,7.6,0.57061,0.00015,26.78529]
[1777908118321,37.39,79411.81,7.6,0.57061,0.00015,26.78529]
[1777908118357,37.39,79411.81,7.6,0.57061,0.00015,26.78529]
[1777908118690,37.39,79411.81,7.6,0.57061,0.00015,26.78529]
[1777908119157,37.39,79411.81,7.6,0.57061,0.00015,26.78529]
[1777908119204,37.39,79436.54,7.6,0.57441,0.00015,26.74622]
[1777908119557,37.39,79436.54,7.6,0.57441,0.00015,26.74622]
[1777908119622,37.39,79436.54,7.6,0.57441,0.00015,26.74622]
[1777908119816,37.39,79436.54,7.6,0.57441,0.00015,26.74622]
[1777908119966,37.39,79436.54,7.6,0.57441,0.00015,26.74622]
[1777908120211,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908120492,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908120562,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908120664,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908120667,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908120672,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908120685,37.39,79450.87,7.6,0.57662,0.00015,26.72238]
[1777908121218,37.39,79440.38,7.6,0.57501,0.00015,26.73989]
[1777908121792,37.39,79440.38,7.6,0.57501,0.00015,26.73989]
[1777908121875,37.39,79440.38,7.6,0.57501,0.00015,26.73989]
[1777908122074,37.39,79440.38,7.6,0.57501,0.00015,26.73989]
[1777908122395,37.39,79443.58,7.6,0.5755,0.00015,26.73459]
[1777908123076,37.39,79443.58,7.6,0.5755,0.00015,26.73459]
[1777908123110,37.39,79443.58,7.6,0.5755,0.00015,26.73459]
[1777908123150,37.39,79443.58,7.6,0.5755,0.00015,26.73459]
[1777908123247,37.39,79450.06,7.6,0.5765,0.00015,26.72375]
[1777908123351,37.39,79450.06,7.6,0.5765,0.00015,26.72375]
[1777908124254,37.39,79463.7,7.6,0.57859,0.00015,26.70044]
[1777908124747,37.39,79463.7,7.6,0.57859,0.00015,26.70044]
[1777908125342,37.39,79461.65,7.6,0.57827,0.00015,26.70401]
[1777908125585,37.39,79461.65,7.6,0.57827,0.00015,26.70401]
[1777908126109,37.39,79461.65,7.6,0.57827,0.00015,26.70401]
[1777908126238,37.39,79461.65,7.6,0.57827,0.00015,26.70401]
[1777908128598,37.39,79461.26,7.6,0.57821,0.00015,26.70462]
[1777908128839,37.39,79461.26,7.6,0.57821,0.00015,26.70462]
[1777908129120,37.39,79461.26,7.6,0.57821,0.00015,26.70462]
[1777908129224,37.39,79461.26,7.6,0.57821,0.00015,26.70462]
[1777908129283,37.39,79461.26,7.6,0.57821,0.00015,26.70462]
[1777908129217,37.39,79461.78,7.6,0.5783,0.00015,26.70366]
[1777908129582,37.39,79461.78,7.6,0.5783,0.00015,26.70366]
[1777908129742,37.39,79461.78,7.6,0.5783,0.00015,26.70366]
[1777908130027,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130359,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130419,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130455,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130533,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130640,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130747,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908130905,37.39,79449.15,7.6,0.57636,0.00015,26.72518]
[1777908131338,37.39,79442.7,7.6,0.57537,0.00015,26.73592]
[1777908131866,37.39,79442.7,7.6,0.57537,0.00015,26.73592]
[1777908131992,37.39,79529.18,7.6,0.5886,0.00015,26.57804]
[1777908132505,37.39,79529.18,7.6,0.5886,0.00015,26.57804]
[1777908132579,37.39,79529.18,7.6,0.5886,0.00015,26.57804]
[1777908132749,37.39,79529.18,7.6,0.5886,0.00015,26.57804]
[1777908133193,37.39,79529.18,7.6,0.5886,0.00015,26.57804]
[1777908132838,37.38,79570.32,7.6,0.59486,0.00015,26.49253]
[1777908133738,37.38,79570.32,7.6,0.59486,0.00015,26.49253]
[1777908134028,37.39,79539.55,7.6,0.59018,0.00015,26.55706]
[1777908134386,37.39,79539.55,7.6,0.59018,0.00015,26.55706]
[1777908135045,37.39,79539.55,7.6,0.59018,0.00015,26.55706]
[1777908135213,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908135350,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908135490,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908135503,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908135631,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908136091,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908136113,37.39,79527.67,7.6,0.58837,0.00015,26.58099]
[1777908136193,37.39,79527.82,7.6,0.58839,0.00015,26.58071]
[1777908136471,37.39,79527.82,7.6,0.58839,0.00015,26.58071]
[1777908137188,37.39,79527.82,7.6,0.58839,0.00015,26.58071]
[1777908137246,37.38,79560.52,7.6,0.59337,0.00015,26.51344]
[1777908137458,37.38,79560.52,7.6,0.59337,0.00015,26.51344]
[1777908137811,37.38,79560.52,7.6,0.59337,0.00015,26.51344]
[1777908137913,37.38,79578.15,7.6,0.59605,0.00015,26.47552]
[1777908138552,37.38,79578.15,7.6,0.59605,0.00015,26.47552]
[1777908138756,37.38,79578.15,7.6,0.59605,0.00015,26.47552]
[1777908139019,37.38,79578.15,7.6,0.59605,0.00015,26.47552]
[1777908139315,37.38,79578.15,7.6,0.59605,0.00015,26.47552]
[1777908139104,37.38,79587.51,7.6,0.59747,0.00015,26.45487]
[1777908139646,37.38,79587.51,7.6,0.59747,0.00015,26.45487]
[1777908139870,37.38,79587.51,7.6,0.59747,0.00015,26.45487]
[1777908140234,37.38,79611.94,7.6,0.60116,0.00015,26.39936]
[1777908140963,37.38,79611.94,7.6,0.60116,0.00015,26.39936]
[1777908141059,37.38,79611.94,7.6,0.60116,0.00015,26.39936]
[1777908141160,37.38,79614.84,7.6,0.6016,0.00015,26.39262]
[1777908142881,37.38,79615.19,7.6,0.60166,0.00015,26.39179]
[1777908142982,37.38,79608.12,7.6,0.60059,0.00015,26.40814]
[1777908144075,37.38,79608.12,7.6,0.60059,0.00015,26.40814]
[1777908144174,37.38,79612.91,7.6,0.60131,0.00015,26.39708]
[1777908144560,37.38,79612.91,7.6,0.60131,0.00015,26.39708]
[1777908145240,37.38,79612.91,7.6,0.60131,0.00015,26.39708]
[1777908145267,37.38,79609.62,7.6,0.60081,0.00015,26.40471]
[1777908145335,37.38,79609.62,7.6,0.60081,0.00015,26.40471]
[1777908145660,37.38,79609.62,7.6,0.60081,0.00015,26.40471]
[1777908145708,37.38,79609.62,7.6,0.60081,0.00015,26.40471]
[1777908146240,37.38,79609.62,7.6,0.60081,0.00015,26.40471]
[1777908146252,37.38,79596.42,7.6,0.59882,0.00015,26.43485]
[1777908147488,37.38,79592.73,7.6,0.59826,0.00015,26.44315]
[1777908147601,37.38,79592.73,7.6,0.59826,0.00015,26.44315]
[1777908148134,37.38,79592.73,7.6,0.59826,0.00015,26.44315]
[1777908148901,37.38,79591.68,7.6,0.5981,0.00015,26.4455]
[1777908148954,37.38,79596.16,7.6,0.59878,0.00015,26.43543]
[1777908149920,37.38,79596.16,7.6,0.59878,0.00015,26.43543]
[1777908149994,37.38,79596.16,7.6,0.59878,0.00015,26.43543]
[1777908150207,37.38,79596.16,7.6,0.59878,0.00015,26.43543]
[1777908150084,37.38,79605.78,7.6,0.60023,0.00015,26.41355]
[1777908150736,37.38,79605.78,7.6,0.60023,0.00015,26.41355]
[1777908150753,37.38,79610.99,7.6,0.60102,0.00015,26.40149]
[1777908151711,37.38,79610.99,7.6,0.60102,0.00015,26.40149]
[1777908152199,37.38,79610.99,7.6,0.60102,0.00015,26.40149]
[1777908152300,37.38,79606.66,7.6,0.60038,0.00015,26.40789]
[1777908152428,37.38,79606.66,7.6,0.60038,0.00015,26.40789]
[1777908154246,37.38,79608.59,7.6,0.60067,0.00015,26.40345]
[1777908154506,37.38,79619.78,7.6,0.60236,0.00015,26.37738]
[1777908155511,37.38,79619.78,7.6,0.60236,0.00015,26.37738]
[1777908155614,37.38,79619.78,7.6,0.60236,0.00015,26.37738]
[1777908155841,37.38,79619.78,7.6,0.60236,0.00015,26.37738]
[1777908156242,37.38,79619.78,7.6,0.60236,0.00015,26.37738]
[1777908156287,37.38,79624.56,7.6,0.60309,0.00015,26.36605]
[1777908156950,37.38,79624.56,7.6,0.60309,0.00015,26.36605]
[1777908157064,37.38,79624.56,7.6,0.60309,0.00015,26.36605]
[1777908157097,37.38,79637.05,7.6,0.60498,0.00015,26.33616]
[1777908157528,37.38,79655.83,7.6,0.6078,0.00015,26.29012]
[1777908158535,37.37,79658.29,7.6,0.60818,0.00015,26.28396]
[1777908160872,37.37,79656.9,7.6,0.60797,0.00015,26.28737]
[1777908161153,37.37,79656.9,7.6,0.60797,0.00015,26.28737]
[1777908161184,37.37,79657.95,7.6,0.60813,0.00015,26.28471]
[1777908161880,37.37,79657.95,7.6,0.60813,0.00015,26.28471]
[1777908161967,37.37,79650.64,7.6,0.60703,0.00015,26.30278]
[1777908162370,37.37,79650.64,7.6,0.60703,0.00015,26.30278]
[1777908163246,37.37,79652.69,7.6,0.60735,0.00015,26.29767]
[1777908163615,37.37,79652.69,7.6,0.60735,0.00015,26.29767]
[1777908163620,37.37,79656.42,7.6,0.60791,0.00015,26.28837]
[1777908165254,37.37,79656.42,7.6,0.60791,0.00015,26.28837]
[1777908165313,37.37,79659.09,7.6,0.60831,0.00015,26.28167]
[1777908166592,37.37,79666.36,7.6,0.60941,0.00015,26.26334]
[1777908168606,37.36,79667.45,7.6,0.60958,0.00015,26.26052]
[1777908169894,37.36,79667.45,7.6,0.60958,0.00015,26.26052]
[1777908169957,37.36,79666.97,7.6,0.60951,0.00015,26.26171]
[1777908171072,37.36,79666.97,7.6,0.60951,0.00015,26.26171]
[1777908171091,37.36,79667.55,7.6,0.60959,0.00015,26.26021]
[1777908175606,37.36,79668.71,7.6,0.60977,0.00015,26.25715]
[1777908175658,37.36,79665.24,7.6,0.60925,0.00015,26.2659]
[1777908176571,37.36,79665.24,7.6,0.60925,0.00015,26.2659]
[1777908176664,37.36,79657.42,7.6,0.60808,0.00015,26.28546]
[1777908178263,37.36,79657.42,7.6,0.60808,0.00015,26.28546]
[1777908177672,37.36,79649.34,7.6,0.60687,0.00015,26.30543]
[1777908179266,37.36,79643.54,7.6,0.606,0.00015,26.31959]
[1777908180336,37.36,79643.54,7.6,0.606,0.00015,26.31959]
[1777908180558,37.36,79640.45,7.6,0.60554,0.00015,26.32705]
[1777908180693,37.36,79649.4,7.6,0.60689,0.00015,26.30511]
[1777908182946,37.35,79646.35,7.6,0.60643,0.00015,26.31254]
[1777908183034,37.35,79645.71,7.6,0.60634,0.00015,26.31406]
[1777908184070,37.35,79639.32,7.6,0.60538,0.00015,26.32957]
[1777908185327,37.35,79627.11,7.6,0.60354,0.00015,26.35885]
[1777908185728,37.35,79620.49,7.6,0.60254,0.00015,26.37449]
[1777908188749,37.35,79615.61,7.6,0.60181,0.00015,26.38583]
[1777908191172,37.35,79617.22,7.6,0.60206,0.00015,26.38198]
[1777908191770,37.34,79609.41,7.6,0.60089,0.00015,26.39998]
[1777908195114,37.34,79609.1,7.6,0.60084,0.00015,26.40074]
[1777908195204,37.34,79609.1,7.6,0.60084,0.00015,26.40074]
[1777908195362,37.34,79609.1,7.6,0.60084,0.00015,26.40074]
[1777908195482,37.34,79606.29,7.6,0.60041,0.00015,26.40723]
[1777908195804,37.34,79594.81,7.6,0.59867,0.00015,26.43339]
[1777908196403,37.34,79594.81,7.6,0.59867,0.00015,26.43339]
[1777908196811,37.34,79589.35,7.6,0.59784,0.00015,26.44566]
[1777908198265,37.34,79589.35,7.6,0.59784,0.00015,26.44566]
[1777908198278,37.34,79585.58,7.6,0.59727,0.00015,26.45405]
[1777908198468,37.34,79585.58,7.6,0.59727,0.00015,26.45405]
[1777908199194,37.34,79585.58,7.6,0.59727,0.00015,26.45405]
[1777908199249,37.34,79587.76,7.6,0.5976,0.00015,26.4492]
[1777908200917,37.34,79585.78,7.6,0.5973,0.00015,26.4536]
[1777908201410,37.34,79586.77,7.6,0.59745,0.00015,26.4514]
[1777908201814,37.34,79586.77,7.6,0.59745,0.00015,26.4514]
[1777908202024,37.34,79586.77,7.6,0.59745,0.00015,26.4514]
[1777908203529,37.34,79579.76,7.6,0.59639,0.00015,26.46689]
[1777908204715,37.34,79582.78,7.6,0.59685,0.00015,26.46022]
[1777908204868,37.34,79587.54,7.6,0.59757,0.00015,26.44965]
[1777908206622,37.34,79590.0,7.6,0.59795,0.00015,26.44416]
[1777908206883,37.34,79591.62,7.6,0.59819,0.00015,26.44053]
[1777908208897,37.34,79598.16,7.6,0.59918,0.00015,26.42578]
[1777908209566,37.34,79598.16,7.6,0.59918,0.00015,26.42578]
[1777908209904,37.34,79607.84,7.6,0.60065,0.00015,26.40365]
[1777908211444,37.34,79610.24,7.6,0.60101,0.00015,26.39813]
[1777908212570,37.34,79612.81,7.6,0.60141,0.00015,26.38859]
[1777908212925,37.34,79612.13,7.6,0.6013,0.00015,26.3902]
[1777908214126,37.34,79612.13,7.6,0.6013,0.00015,26.3902]
[1777908214210,37.35,79609.91,7.6,0.60096,0.00015,26.39539]
[1777908214494,37.35,79609.91,7.6,0.60096,0.00015,26.39539]
[1777908214617,37.35,79609.91,7.6,0.60096,0.00015,26.39539]
[1777908214940,37.35,79598.91,7.6,0.5993,0.00015,26.42063]
[1777908216954,37.35,79594.4,7.6,0.59861,0.00015,26.43085]
[1777908219974,37.35,79601.24,7.6,0.59965,0.00015,26.41536]
[1777908222996,37.35,79595.66,7.6,0.5988,0.00015,26.42806]
[1777908226124,37.35,79596.35,7.6,0.59891,0.00015,26.42651]
[1777908226292,37.35,79587.93,7.6,0.59763,0.00015,26.44542]
[1777908227024,37.35,79582.72,7.6,0.59684,0.00015,26.45698]
[1777908231895,37.35,79586.1,7.6,0.59735,0.00015,26.44946]
[1777908231943,37.35,79586.1,7.6,0.59735,0.00015,26.44946]
[1777908232281,37.35,79592.7,7.6,0.59835,0.00015,26.43471]
[1777908234786,37.35,79595.24,7.6,0.59874,0.00015,26.429]
[1777908235330,37.35,79595.24,7.6,0.59874,0.00015,26.429]
[1777908235080,37.35,79598.72,7.6,0.59926,0.00015,26.42113]
[1777908236361,37.35,79598.72,7.6,0.59926,0.00015,26.42113]
[1777908236087,37.35,79593.15,7.6,0.59842,0.00015,26.43373]
[1777908237179,37.35,79594.91,7.6,0.59869,0.00015,26.42977]
[1777908237430,37.35,79594.91,7.6,0.59869,0.00015,26.42977]
[1777908238310,37.35,79606.84,7.6,0.60049,0.00015,26.4026]
[1777908238442,37.35,79606.84,7.6,0.60049,0.00015,26.4026]
[1777908238657,37.35,79606.84,7.6,0.60049,0.00015,26.4026]
[1777908239108,37.35,79617.56,7.6,0.60211,0.00015,26.37773]
[1777908239658,37.35,79617.56,7.6,0.60211,0.00015,26.37773]
[1777908240159,37.35,79617.56,7.6,0.60211,0.00015,26.37773]
[1777908241106,37.35,79618.17,7.6,0.6022,0.00015,26.37634]
[1777908241166,37.35,79618.17,7.6,0.6022,0.00015,26.37634]
[1777908241542,37.35,79621.4,7.6,0.60269,0.00015,26.36879]
[1777908241725,37.35,79621.4,7.6,0.60269,0.00015,26.36879]
[1777908242160,37.35,79621.4,7.6,0.60269,0.00015,26.36879]
[1777908242216,37.35,79621.4,7.6,0.60269,0.00015,26.36879]
[1777908242263,37.35,79621.4,7.6,0.60269,0.00015,26.36879]
[1777908244049,37.35,79620.65,7.6,0.60257,0.00015,26.37063]
[1777908244665,37.35,79623.26,7.6,0.60296,0.00015,26.36452]
[1777908244823,37.35,79623.26,7.6,0.60296,0.00015,26.36452]
[1777908245152,37.35,79629.63,7.6,0.60392,0.00015,26.34941]
[1777908245895,37.35,79629.63,7.6,0.60392,0.00015,26.34941]
[1777908246158,37.35,79631.1,7.6,0.60414,0.00015,26.3459]
[1777908246859,37.35,79631.1,7.6,0.60414,0.00015,26.3459]
[1777908247171,37.36,79621.04,7.6,0.60262,0.00015,26.3698]
[1777908247542,37.36,79621.04,7.6,0.60262,0.00015,26.3698]
[1777908248205,37.36,79621.04,7.6,0.60262,0.00015,26.3698]
[1777908248301,37.36,79602.44,7.6,0.59981,0.00015,26.41298]
[1777908248910,37.36,79602.44,7.6,0.59981,0.00015,26.41298]
[1777908249185,37.36,79600.48,7.6,0.59951,0.00015,26.41747]
[1777908251199,37.36,79595.93,7.6,0.59882,0.00015,26.42781]
[1777908251988,37.36,79595.93,7.6,0.59882,0.00015,26.42781]
[1777908252207,37.36,79596.71,7.6,0.59894,0.00015,26.42606]
[1777908254681,37.36,79600.53,7.6,0.59952,0.00015,26.41741]
[1777908255243,37.36,79597.62,7.6,0.59907,0.00015,26.42403]
[1777908255607,37.36,79597.62,7.6,0.59907,0.00015,26.42403]
[1777908256249,37.36,79588.37,7.6,0.59767,0.00015,26.44483]
[1777908258098,37.36,79586.29,7.6,0.59736,0.00015,26.44946]
[1777908258112,37.36,79586.29,7.6,0.59736,0.00015,26.44946]
[1777908259234,37.36,79589.41,7.6,0.59783,0.00015,26.44251]
[1777908259283,37.36,79597.2,7.6,0.59901,0.00015,26.42499]
[1777908260145,37.36,79597.2,7.6,0.59901,0.00015,26.42499]
[1777908260292,37.36,79604.35,7.6,0.60009,0.00015,26.40872]
[1777908263313,37.36,79590.01,7.6,0.59792,0.00015,26.44123]
[1777908264319,37.36,79584.75,7.6,0.59712,0.00015,26.45295]
[1777908266125,37.36,79584.9,7.6,0.59714,0.00015,26.45262]
[1777908266334,37.36,79584.69,7.6,0.59711,0.00015,26.45308]
[1777908266966,37.36,79584.69,7.6,0.59711,0.00015,26.45308]
[1777908266991,37.36,79584.69,7.6,0.59711,0.00015,26.45308]
[1777908267340,37.36,79598.94,7.6,0.59927,0.00015,26.42112]
[1777908267483,37.36,79598.94,7.6,0.59927,0.00015,26.42112]
[1777908267702,37.36,79598.94,7.6,0.59927,0.00015,26.42112]
[1777908267725,37.36,79598.94,7.6,0.59927,0.00015,26.42112]
[1777908268064,37.36,79598.94,7.6,0.59927,0.00015,26.42112]
[1777908268348,37.36,79632.17,7.6,0.60429,0.00015,26.34359]
[1777908269148,37.36,79632.17,7.6,0.60429,0.00015,26.34359]
[1777908269238,37.36,79632.17,7.6,0.60429,0.00015,26.34359]
[1777908269368,37.36,79645.53,7.6,0.6063,0.00015,26.31124]
[1777908269994,37.36,79645.53,7.6,0.6063,0.00015,26.31124]
[1777908270376,37.36,79651.39,7.6,0.60719,0.00015,26.2968]
[1777908271384,37.36,79656.6,7.6,0.60798,0.00015,26.28026]
[1777908271871,37.36,79656.6,7.6,0.60798,0.00015,26.28026]
[1777908272206,37.36,79656.6,7.6,0.60798,0.00015,26.28026]
[1777908272391,37.36,79636.87,7.6,0.60502,0.00015,26.32858]
[1777908272517,37.36,79636.87,7.6,0.60502,0.00015,26.32858]
[1777908272844,37.36,79636.87,7.6,0.60502,0.00015,26.32858]
[1777908272973,37.36,79636.87,7.6,0.60502,0.00015,26.32858]
[1777908273398,37.36,79624.16,7.6,0.60309,0.00015,26.35906]
[1777908273642,37.36,79624.16,7.6,0.60309,0.00015,26.35906]
[1777908273755,37.36,79624.16,7.6,0.60309,0.00015,26.35906]
[1777908273824,37.36,79624.16,7.6,0.60309,0.00015,26.35906]
[1777908274206,37.36,79624.16,7.6,0.60309,0.00015,26.35906]
[1777908274343,37.36,79624.16,7.6,0.60309,0.00015,26.35906]
[1777908274405,37.36,79625.3,7.6,0.60326,0.00015,26.35642]
[1777908276419,37.36,79619.13,7.6,0.60232,0.00015,26.37107]
[1777908279584,37.37,79620.02,7.6,0.60245,0.00015,26.36911]
[1777908279716,37.37,79620.02,7.6,0.60245,0.00015,26.36911]
[1777908280018,37.37,79620.02,7.6,0.60245,0.00015,26.36911]
[1777908280447,37.37,79626.33,7.6,0.6034,0.00015,26.35425]
[1777908282118,37.37,79628.38,7.6,0.60371,0.00015,26.3494]
[1777908282236,37.37,79628.38,7.6,0.60371,0.00015,26.3494]
[1777908282314,37.37,79628.38,7.6,0.60371,0.00015,26.34944]
[1777908282461,37.37,79634.49,7.6,0.60463,0.00015,26.33483]
[1777908284030,37.37,79634.49,7.6,0.60463,0.00015,26.33483]
[1777908284114,37.37,79639.37,7.6,0.60536,0.00015,26.3231]
[1777908286102,37.37,79641.03,7.6,0.60561,0.00015,26.31913]
[1777908286135,37.37,79637.48,7.6,0.60507,0.00015,26.32779]
[1777908287244,37.37,79637.48,7.6,0.60507,0.00015,26.32779]
[1777908287270,37.38,79640.08,7.6,0.60546,0.00015,26.32155]
[1777908288312,37.38,79640.08,7.6,0.60546,0.00015,26.32155]
[1777908288506,37.38,79629.65,7.6,0.60388,0.00015,26.34675]
[1777908291528,37.38,79628.8,7.6,0.60375,0.00015,26.3489]
[1777908293567,37.38,79628.74,7.6,0.60373,0.00015,26.34908]
[1777908294215,37.38,79628.74,7.6,0.60373,0.00015,26.34908]
[1777908294352,37.38,79628.74,7.6,0.60373,0.00015,26.34908]
[1777908294398,37.38,79628.74,7.6,0.60373,0.00015,26.34908]
[1777908294367,37.38,79626.6,7.6,0.60341,0.00015,26.35421]
[1777908295055,37.38,79626.6,7.6,0.60341,0.00015,26.35421]
[1777908295349,37.38,79608.99,7.6,0.60075,0.00015,26.39544]
[1777908295556,37.38,79591.25,7.6,0.59806,0.00015,26.43576]
[1777908297292,37.38,79591.25,7.6,0.59806,0.00015,26.43576]
[1777908297342,37.38,79585.9,7.6,0.59725,0.00015,26.44767]
[1777908297870,37.38,79585.9,7.6,0.59725,0.00015,26.44767]
[1777908298127,37.38,79585.9,7.6,0.59725,0.00015,26.44767]
[1777908298181,37.38,79576.87,7.6,0.59588,0.00015,26.46753]
[1777908298519,37.38,79576.87,7.6,0.59588,0.00015,26.46753]
[1777908298747,37.38,79576.87,7.6,0.59588,0.00015,26.46753]
[1777908298933,37.38,79565.73,7.6,0.5942,0.00015,26.49158]
[1777908299582,37.38,79565.73,7.6,0.5942,0.00015,26.49158]
[1777908299584,37.38,79565.73,7.6,0.5942,0.00015,26.49158]
[1777908299785,37.38,79565.73,7.6,0.5942,0.00015,26.49158]
[1777908299825,37.38,79565.73,7.6,0.5942,0.00015,26.49158]
[1777908299893,37.38,79559.11,7.6,0.59319,0.00015,26.50567]
[1777908300572,37.38,79559.11,7.6,0.59319,0.00015,26.50567]
[1777908300794,37.38,79559.11,7.6,0.59319,0.00015,26.50567]
[1777908300941,37.38,79559.11,7.6,0.59319,0.00015,26.50567]
[1777908301178,37.38,79559.11,7.6,0.59319,0.00015,26.50567]
[1777908301215,37.38,79545.56,7.6,0.59113,0.00015,26.53395]
[1777908301740,37.38,79545.56,7.6,0.59113,0.00015,26.53395]
[1777908301750,37.39,79529.58,7.6,0.58869,0.00015,26.56644]
[1777908302757,37.39,79529.58,7.6,0.58869,0.00015,26.56644]
[1777908302780,37.39,79527.96,7.6,0.58845,0.00015,26.56969]
[1777908303622,37.39,79538.51,7.6,0.59005,0.00015,26.54847]
[1777908304843,37.39,79538.51,7.6,0.59005,0.00015,26.54847]
[1777908306010,37.39,79541.35,7.6,0.59048,0.00015,26.5427]
[1777908306109,37.39,79545.96,7.6,0.59118,0.00015,26.53323]
[1777908306742,37.39,79545.96,7.6,0.59118,0.00015,26.53323]
[1777908307197,37.39,79545.96,7.6,0.59118,0.00015,26.53323]
[1777908308180,37.39,79543.99,7.6,0.59088,0.00015,26.53728]
[1777908308190,37.39,79564.16,7.6,0.59395,0.00015,26.4951]
[1777908309168,37.39,79564.16,7.6,0.59395,0.00015,26.4951]
[1777908309186,37.39,79588.57,7.6,0.59765,0.00015,26.44186]
[1777908309840,37.39,79591.03,7.6,0.59802,0.00015,26.43636]
[1777908310671,37.39,79582.25,7.6,0.59669,0.00015,26.45585]
[1777908313921,37.39,79586.31,7.6,0.59731,0.00015,26.44685]
[1777908315294,37.39,79582.7,7.6,0.59676,0.00015,26.45482]
[1777908315500,37.39,79582.7,7.6,0.59676,0.00015,26.45482]
[1777908315503,37.39,79578.73,7.6,0.59616,0.00015,26.46356]
[1777908315713,37.39,79564.72,7.6,0.59403,0.00015,26.49386]
[1777908316595,37.39,79564.72,7.6,0.59403,0.00015,26.49386]
[1777908316868,37.39,79564.72,7.6,0.59403,0.00015,26.49386]
[1777908316954,37.39,79553.81,7.6,0.59238,0.00015,26.51693]
[1777908318152,37.39,79553.81,7.6,0.59238,0.00015,26.51693]
[1777908318734,37.39,79570.21,7.6,0.59486,0.00015,26.48215]
[1777908319741,37.39,79573.19,7.6,0.59532,0.00015,26.47572]
[1777908321161,37.39,79573.19,7.6,0.59532,0.00015,26.47572]
[1777908321318,37.39,79581.56,7.6,0.59658,0.00015,26.45745]
[1777908321755,37.39,79591.73,7.6,0.59813,0.00015,26.43487]
[1777908322768,37.39,79591.73,7.6,0.59813,0.00015,26.43487]
[1777908322869,37.39,79586.25,7.6,0.5973,0.00015,26.44708]
[1777908323816,37.39,79586.25,7.6,0.5973,0.00015,26.44708]
[1777908324238,37.39,79586.25,7.6,0.5973,0.00015,26.44708]
[1777908329327,37.39,79580.12,7.6,0.59637,0.00015,26.46057]
[1777908330326,37.39,79577.6,7.6,0.59599,0.00015,26.46608]
[1777908330405,37.39,79572.06,7.6,0.59515,0.00015,26.47811]
[1777908332395,37.39,79575.32,7.6,0.59564,0.00015,26.47102]
[1777908332573,37.39,79575.32,7.6,0.59564,0.00015,26.47102]
[1777908332845,37.39,79575.11,7.6,0.59562,0.00015,26.46787]
[1777908332960,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908333982,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908334305,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908334339,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908334361,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908334393,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908334477,37.39,79584.1,7.6,0.59699,0.00015,26.44813]
[1777908334513,37.39,79599.61,7.6,0.59934,0.00015,26.41339]
[1777908335416,37.39,79599.61,7.6,0.59934,0.00015,26.41339]
[1777908335518,37.39,79597.93,7.6,0.59908,0.00015,26.41721]
[1777908335608,37.39,79597.93,7.6,0.59908,0.00015,26.41721]
[1777908335613,37.39,79597.93,7.6,0.59908,0.00015,26.41721]
[1777908335853,37.39,79593.3,7.6,0.59838,0.00015,26.42765]
[1777908336792,37.39,79593.3,7.6,0.59838,0.00015,26.42765]
[1777908337867,37.39,79582.47,7.6,0.59674,0.00015,26.45175]
[1777908342901,37.39,79585.54,7.6,0.59721,0.00015,26.44491]
[1777908344181,37.39,79585.54,7.6,0.59721,0.00015,26.44491]
[1777908345301,37.39,79585.11,7.6,0.59714,0.00015,26.44586]
[1777908350301,37.38,79582.38,7.6,0.59673,0.00015,26.45185]
[1777908350451,37.38,79582.38,7.6,0.59673,0.00015,26.45185]
[1777908350462,37.38,79587.3,7.6,0.59748,0.00015,26.44095]
[1777908351237,37.38,79587.3,7.6,0.59748,0.00015,26.44095]
[1777908351245,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908351657,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908351759,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908351816,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908351853,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908351864,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908351897,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908352029,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908352039,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908352572,37.38,79598.34,7.6,0.59915,0.00015,26.41617]
[1777908352572,37.38,79603.53,7.6,0.59993,0.00015,26.40437]
[1777908352641,37.38,79603.53,7.6,0.59993,0.00015,26.40437]
[1777908352825,37.38,79603.53,7.6,0.59993,0.00015,26.40437]
[1777908352976,37.38,79609.4,7.6,0.60082,0.00015,26.39091]
[1777908353770,37.38,79609.4,7.6,0.60082,0.00015,26.39091]
[1777908354162,37.38,79602.6,7.6,0.59979,0.00015,26.40654]
[1777908355069,37.38,79602.6,7.6,0.59979,0.00015,26.40654]
[1777908355077,37.38,79602.6,7.6,0.59979,0.00015,26.40654]
[1777908355315,37.38,79602.6,7.6,0.59979,0.00015,26.40654]
[1777908355563,37.38,79602.6,7.6,0.59979,0.00015,26.40654]
[1777908355352,37.39,79586.42,7.6,0.59734,0.00015,26.44296]
[1777908356083,37.39,79586.42,7.6,0.59734,0.00015,26.44296]
[1777908356154,37.39,79641.39,7.6,0.60564,0.00015,26.31521]
[1777908356602,37.39,79641.39,7.6,0.60564,0.00015,26.31521]
[1777908356735,37.39,79641.39,7.6,0.60564,0.00015,26.31521]
[1777908356817,37.39,79641.39,7.6,0.60564,0.00015,26.31521]
[1777908357568,37.39,79661.85,7.6,0.60872,0.00015,26.26473]
[1777908358402,37.39,79662.0,7.6,0.60874,0.00015,26.26439]
[1777908358647,37.39,79662.0,7.6,0.60874,0.00015,26.26439]
[1777908358912,37.39,79662.0,7.6,0.60874,0.00015,26.26439]
[1777908359162,37.39,79662.0,7.6,0.60874,0.00015,26.26439]
[1777908359240,37.39,79653.11,7.6,0.6074,0.00015,26.28655]
[1777908360040,37.39,79653.11,7.6,0.6074,0.00015,26.28655]
[1777908360293,37.39,79653.11,7.6,0.6074,0.00015,26.28655]
[1777908360345,37.39,79653.11,7.6,0.6074,0.00015,26.28655]
[1777908360573,37.39,79653.11,7.6,0.6074,0.00015,26.28655]
[1777908360384,37.39,79644.84,7.6,0.60616,0.00015,26.30689]
[1777908361454,37.39,79644.84,7.6,0.60616,0.00015,26.30689]
[1777908361473,37.39,79637.02,7.6,0.60498,0.00015,26.32587]
[1777908361979,37.39,79637.02,7.6,0.60498,0.00015,26.32587]
[1777908362088,37.39,79637.02,7.6,0.60498,0.00015,26.32587]
[1777908362162,37.39,79637.02,7.6,0.60498,0.00015,26.32587]
[1777908362384,37.39,79624.95,7.6,0.60316,0.00015,26.3547]
[1777908362759,37.39,79624.95,7.6,0.60316,0.00015,26.3547]
[1777908362975,37.39,79624.95,7.6,0.60316,0.00015,26.3547]
[1777908363056,37.39,79598.75,7.6,0.5992,0.00015,26.41542]
[1777908364086,37.39,79592.21,7.6,0.59821,0.00015,26.43016]
[1777908366094,37.39,79599.91,7.6,0.59938,0.00015,26.41279]
[1777908368539,37.39,79598.63,7.6,0.59918,0.00015,26.4157]
[1777908371141,37.39,79603.86,7.6,0.59997,0.00015,26.40384]
[1777908373693,37.39,79600.38,7.6,0.59944,0.00015,26.41179]
[1777908374161,37.39,79587.2,7.6,0.59745,0.00015,26.44142]
[1777908375169,37.39,79581.22,7.6,0.59654,0.00015,26.45462]
[1777908375782,37.39,79581.22,7.6,0.59654,0.00015,26.45462]
[1777908378037,37.39,79583.19,7.6,0.59684,0.00015,26.45026]
[1777908378190,37.39,79583.48,7.6,0.59689,0.00015,26.44961]
[1777908379453,37.39,79583.48,7.6,0.59689,0.00015,26.44961]
[1777908379505,37.39,79583.48,7.6,0.59689,0.00015,26.4496]
[1777908380206,37.39,79583.48,7.6,0.59689,0.00015,26.4496]
[1777908380288,37.39,79588.31,7.6,0.59762,0.00015,26.43888]
[1777908380661,37.39,79588.31,7.6,0.59762,0.00015,26.43888]
[1777908380800,37.39,79588.31,7.6,0.59762,0.00015,26.43888]
[1777908380845,37.39,79588.31,7.6,0.59762,0.00015,26.43888]
[1777908380934,37.39,79588.31,7.6,0.59762,0.00015,26.43888]
[1777908381163,37.39,79588.31,7.6,0.59762,0.00015,26.43888]
[1777908381394,37.39,79602.91,7.6,0.59983,0.00015,26.40596]
[1777908382222,37.39,79600.83,7.6,0.59951,0.00015,26.41071]
[1777908382708,37.39,79600.83,7.6,0.59951,0.00015,26.41071]
[1777908382808,37.39,79600.83,7.6,0.59951,0.00015,26.41071]
[1777908382849,37.39,79600.83,7.6,0.59951,0.00015,26.41071]
[1777908383223,37.39,79600.83,7.6,0.59951,0.00015,26.41071]
[1777908383578,37.39,79600.83,7.6,0.59951,0.00015,26.41071]
[1777908383572,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908383816,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908383953,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908384023,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908384168,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908384236,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908384377,37.39,79614.49,7.6,0.60158,0.00015,26.37931]
[1777908384458,37.39,79649.43,7.6,0.60684,0.00015,26.29575]
[1777908384835,37.39,79649.43,7.6,0.60684,0.00015,26.29575]
[1777908385273,37.39,79667.14,7.6,0.60951,0.00015,26.25159]
[1777908386525,37.39,79667.14,7.6,0.60951,0.00015,26.25159]
[1777908386535,37.39,79667.14,7.6,0.60951,0.00015,26.25159]
[1777908386575,37.39,79669.62,7.6,0.60988,0.00015,26.2453]
[1777908386845,37.39,79669.62,7.6,0.60988,0.00015,26.2453]
[1777908387056,37.39,79669.62,7.6,0.60988,0.00015,26.2453]
[1777908387287,37.39,79669.62,7.6,0.60988,0.00015,26.2453]
[1777908387363,37.39,79663.97,7.6,0.60903,0.00015,26.25954]
[1777908387738,37.39,79663.97,7.6,0.60903,0.00015,26.25954]
[1777908388279,37.39,79660.9,7.6,0.60857,0.00015,26.26727]
[1777908388969,37.39,79660.9,7.6,0.60857,0.00015,26.26727]
[1777908389062,37.39,79660.9,7.6,0.60857,0.00015,26.26727]
[1777908389286,37.39,79639.82,7.6,0.6054,0.00015,26.3192]
[1777908390202,37.39,79639.82,7.6,0.6054,0.00015,26.3192]
[1777908390293,37.39,79631.6,7.6,0.60416,0.00015,26.33898]
[1777908391947,37.39,79631.74,7.6,0.60419,0.00015,26.33509]
[1777908392303,37.39,79631.74,7.6,0.60419,0.00015,26.33509]
[1777908392542,37.39,79631.74,7.6,0.60419,0.00015,26.33509]
[1777908392595,37.39,79635.87,7.6,0.60481,0.00015,26.32524]
[1777908392814,37.39,79635.87,7.6,0.60481,0.00015,26.32524]
[1777908393103,37.39,79635.87,7.6,0.60481,0.00015,26.32524]
[1777908393305,37.39,79635.87,7.6,0.60481,0.00015,26.32524]
[1777908393416,37.39,79635.87,7.6,0.60481,0.00015,26.32524]
[1777908393572,37.39,79668.97,7.6,0.60979,0.00015,26.24348]
[1777908393798,37.39,79668.97,7.6,0.60979,0.00015,26.24348]
[1777908393834,37.39,79668.97,7.6,0.60979,0.00015,26.24348]
[1777908394327,37.39,79668.97,7.6,0.60979,0.00015,26.24348]
[1777908394379,37.39,79674.65,7.6,0.61064,0.00015,26.22902]
[1777908396017,37.39,79671.84,7.6,0.61022,0.00015,26.23621]
[1777908396037,37.39,79671.84,7.6,0.61022,0.00015,26.23621]
[1777908396505,37.39,79671.84,7.6,0.61022,0.00015,26.23621]
[1777908396548,37.39,79659.66,7.6,0.60839,0.00015,26.26692]
[1777908397361,37.39,79659.66,7.6,0.60839,0.00015,26.26692]
[1777908397461,37.39,79650.38,7.6,0.60699,0.00015,26.28994]
[1777908398259,37.39,79650.38,7.6,0.60699,0.00015,26.28994]
[1777908398356,37.39,79648.75,7.6,0.60674,0.00015,26.29399]
[1777908399366,37.39,79648.75,7.6,0.60674,0.00015,26.29399]
[1777908399399,37.39,79648.2,7.6,0.60666,0.00015,26.29529]
[1777908401379,37.39,79656.24,7.6,0.60787,0.00015,26.27554]
[1777908402479,37.39,79656.24,7.6,0.60787,0.00015,26.27554]
[1777908402565,37.39,79665.65,7.6,0.60928,0.00015,26.25196]
[1777908402775,37.39,79665.65,7.6,0.60928,0.00015,26.25196]
[1777908403335,37.39,79665.65,7.6,0.60928,0.00015,26.25196]
[1777908403516,37.39,79665.65,7.6,0.60928,0.00015,26.25196]
[1777908403546,37.39,79683.12,7.6,0.6119,0.00015,26.20736]
[1777908404462,37.39,79683.12,7.6,0.6119,0.00015,26.20736]
[1777908404564,37.39,79683.12,7.6,0.6119,0.00015,26.20736]
[1777908404608,37.39,79683.12,7.6,0.6119,0.00015,26.20736]
[1777908404622,37.39,79721.81,7.6,0.61769,0.00015,26.1046]
[1777908405414,37.39,79734.7,7.6,0.6196,0.00015,26.06921]
[1777908407528,37.39,79734.13,7.6,0.61952,0.00015,26.0708]
[1777908407632,37.4,79733.62,7.6,0.61944,0.00015,26.0723]
[1777908408605,37.4,79733.62,7.6,0.61944,0.00015,26.0723]
[1777908409442,37.4,79730.07,7.6,0.6189,0.00015,26.0822]
[1777908412846,37.4,79726.85,7.6,0.61841,0.00015,26.09127]
[1777908413133,37.4,79726.85,7.6,0.61841,0.00015,26.09127]
[1777908413470,37.4,79717.5,7.6,0.61702,0.00015,26.11684]
[1777908413912,37.4,79717.5,7.6,0.61702,0.00015,26.11684]
[1777908413960,37.4,79717.5,7.6,0.61702,0.00015,26.11684]
[1777908414477,37.4,79732.59,7.6,0.61926,0.00015,26.07558]
[1777908415484,37.4,79737.83,7.6,0.62004,0.00015,26.06113]
[1777908415851,37.4,79737.83,7.6,0.62004,0.00015,26.06113]
[1777908416207,37.4,79737.83,7.6,0.62004,0.00015,26.06113]
[1777908416491,37.41,79746.73,7.6,0.62136,0.00015,26.0363]
[1777908416747,37.41,79746.73,7.6,0.62136,0.00015,26.0363]
[1777908416947,37.41,79746.73,7.6,0.62136,0.00015,26.0363]
[1777908419231,37.41,79745.38,7.6,0.62115,0.00015,26.04019]
[1777908419986,37.41,79746.59,7.6,0.62133,0.00015,26.03683]
[1777908420687,37.41,79752.28,7.6,0.62217,0.00015,26.02081]
[1777908421525,37.41,79758.74,7.6,0.62313,0.00015,26.00241]
[1777908422533,37.41,79763.07,7.6,0.62377,0.00015,25.99011]
[1777908422794,37.41,79763.07,7.6,0.62377,0.00015,25.99011]
[1777908422934,37.41,79763.07,7.6,0.62377,0.00015,25.99011]
[1777908423144,37.41,79763.07,7.6,0.62377,0.00015,25.99011]
[1777908423540,37.41,79776.4,7.6,0.62574,0.00015,25.9516]
[1777908423893,37.41,79776.4,7.6,0.62574,0.00015,25.9516]
[1777908424353,37.41,79776.4,7.6,0.62574,0.00015,25.9516]
[1777908424495,37.41,79776.4,7.6,0.62574,0.00015,25.9516]
[1777908424551,37.41,79783.88,7.6,0.62684,0.00015,25.92966]
[1777908424750,37.41,79783.88,7.6,0.62684,0.00015,25.92966]
[1777908425403,37.41,79783.88,7.6,0.62684,0.00015,25.92966]
[1777908425510,37.41,79783.88,7.6,0.62684,0.00015,25.92968]
[1777908426563,37.41,79775.93,7.6,0.62566,0.00015,25.95305]
[1777908426999,37.41,79775.93,7.6,0.62566,0.00015,25.95305]
[1777908427284,37.41,79775.93,7.6,0.62566,0.00015,25.95305]
[1777908427570,37.41,79766.94,7.6,0.62433,0.00015,25.9792]
[1777908428577,37.43,79771.36,7.6,0.62495,0.00015,25.96711]
[1777908429584,37.43,79780.1,7.6,0.62625,0.00015,25.94157]
[1777908430591,37.42,79786.78,7.6,0.62723,0.00015,25.92186]
[1777908431845,37.42,79790.32,7.6,0.62776,0.00015,25.91134]
[1777908432028,37.42,79790.32,7.6,0.62776,0.00015,25.91134]
[1777908432355,37.42,79790.32,7.6,0.62776,0.00015,25.91134]
[1777908432387,37.42,79790.32,7.6,0.62776,0.00015,25.91134]
[1777908433263,37.42,79791.03,7.6,0.62786,0.00015,25.90923]
[1777908433612,37.42,79790.5,7.6,0.62778,0.00015,25.9108]
[1777908434195,37.42,79790.5,7.6,0.62778,0.00015,25.9108]
[1777908434525,37.42,79790.5,7.6,0.62778,0.00015,25.9108]
[1777908435284,37.42,79794.5,7.6,0.62837,0.00015,25.8989]
[1777908435382,37.42,79794.5,7.6,0.62837,0.00015,25.8989]
[1777908435626,37.42,79793.99,7.6,0.6283,0.00015,25.90042]
[1777908436347,37.42,79793.99,7.6,0.6283,0.00015,25.90042]
[1777908436377,37.42,79793.99,7.6,0.6283,0.00015,25.90042]
[1777908436486,37.42,79793.99,7.6,0.6283,0.00015,25.90042]
[1777908436656,37.42,79768.76,7.6,0.62457,0.00015,25.97455]
[1777908437269,37.42,79768.76,7.6,0.62457,0.00015,25.97455]
[1777908437426,37.42,79768.76,7.6,0.62457,0.00015,25.97455]
[1777908437468,37.42,79768.76,7.6,0.62457,0.00015,25.97455]
[1777908437583,37.42,79768.76,7.6,0.62457,0.00015,25.97455]
[1777908437621,37.42,79768.76,7.6,0.62457,0.00015,25.97455]
[1777908437646,37.42,79744.05,7.6,0.62091,0.00015,26.04494]
[1777908438143,37.42,79744.05,7.6,0.62091,0.00015,26.04494]
[1777908438653,37.43,79730.99,7.6,0.61896,0.00015,26.08138]
[1777908438729,37.43,79730.99,7.6,0.61896,0.00015,26.08138]
[1777908439659,37.43,79729.93,7.6,0.6188,0.00015,26.08439]
[1777908441681,37.43,79729.79,7.6,0.61877,0.00015,26.08492]
[1777908446236,37.44,79726.16,7.6,0.61821,0.00015,26.09516]
[1777908446716,37.44,79724.33,7.6,0.61794,0.00015,26.10023]
[1777908447441,37.44,79724.33,7.6,0.61794,0.00015,26.10023]
[1777908447657,37.44,79724.33,7.6,0.61794,0.00015,26.10023]
[1777908447665,37.44,79724.33,7.6,0.61794,0.00015,26.10023]
[1777908447724,37.44,79732.58,7.6,0.61916,0.00015,26.07765]
[1777908448324,37.44,79732.58,7.6,0.61916,0.00015,26.07765]
[1777908448729,37.44,79737.43,7.6,0.61988,0.00015,26.06428]
[1777908449891,37.44,79737.43,7.6,0.61988,0.00015,26.06428]
[1777908450068,37.44,79737.85,7.6,0.61994,0.00015,26.06328]
[1777908453334,37.44,79736.41,7.6,0.61973,0.00015,26.06372]
[1777908453378,37.44,79736.41,7.6,0.61973,0.00015,26.06372]
[1777908453518,37.44,79736.41,7.6,0.61973,0.00015,26.06372]
[1777908453645,37.44,79736.41,7.6,0.61973,0.00015,26.06372]
[1777908453525,37.45,79734.93,7.6,0.6195,0.00015,26.06799]
[1777908454381,37.45,79734.93,7.6,0.6195,0.00015,26.06799]
[1777908454483,37.45,79730.07,7.6,0.61878,0.00015,26.08147]
[1777908454772,37.45,79719.15,7.6,0.61715,0.00015,26.11127]
[1777908455779,37.45,79715.26,7.6,0.61657,0.00015,26.1219]
[1777908458800,37.45,79706.56,7.6,0.61526,0.00015,26.14533]
[1777908460190,37.45,79706.56,7.6,0.61526,0.00015,26.14533]
[1777908461112,37.45,79699.13,7.6,0.61415,0.00015,26.16507]
[1777908462195,37.45,79699.13,7.6,0.61415,0.00015,26.16507]
[1777908462830,37.45,79709.35,7.6,0.61568,0.00015,26.13797]
[1777908464845,37.46,79704.91,7.6,0.61501,0.00015,26.14986]
[1777908467866,37.46,79710.62,7.6,0.61586,0.00015,26.13472]
[1777908468873,37.46,79718.24,7.6,0.61699,0.00015,26.11426]
[1777908470462,37.46,79718.24,7.6,0.61699,0.00015,26.11426]
[1777908470563,37.46,79720.13,7.6,0.61727,0.00015,26.10919]
[1777908471048,37.46,79720.13,7.6,0.61727,0.00015,26.10919]
[1777908471191,37.46,79720.13,7.6,0.61727,0.00015,26.10919]
[1777908472031,37.46,79722.83,7.6,0.61767,0.00015,26.10191]
[1777908473543,37.46,79724.05,7.6,0.61785,0.00015,26.09865]
[1777908473588,37.46,79725.77,7.6,0.6181,0.00015,26.09402]
[1777908473884,37.46,79725.77,7.6,0.6181,0.00015,26.09402]
[1777908474136,37.46,79725.77,7.6,0.6181,0.00015,26.09402]
[1777908474138,37.46,79725.77,7.6,0.6181,0.00015,26.09402]
[1777908474163,37.46,79728.7,7.6,0.61853,0.00015,26.08606]
[1777908475485,37.46,79728.7,7.6,0.61853,0.00015,26.08606]
[1777908475503,37.46,79736.54,7.6,0.61969,0.00015,26.06452]
[1777908476755,37.46,79736.54,7.6,0.61969,0.00015,26.06452]
[1777908476929,37.47,79744.38,7.6,0.62085,0.00015,26.04287]
[1777908481271,37.47,79747.15,7.6,0.62125,0.00015,26.03541]
[1777908481674,37.47,79761.16,7.6,0.62332,0.00015,25.99581]
[1777908482277,37.47,79759.07,7.6,0.62301,0.00015,26.00181]
[1777908482859,37.47,79759.07,7.6,0.62301,0.00015,26.00181]
[1777908482968,37.47,79759.07,7.6,0.62301,0.00015,26.00181]
[1777908483233,37.47,79759.07,7.6,0.62301,0.00015,26.00181]
[1777908483260,37.47,79759.07,7.6,0.62301,0.00015,26.00181]
[1777908483431,37.47,79759.07,7.6,0.62301,0.00015,26.00181]
[1777908483550,37.47,79756.44,7.6,0.62262,0.00015,26.00933]
[1777908483976,37.47,79756.44,7.6,0.62262,0.00015,26.00933]
[1777908484241,37.47,79756.44,7.6,0.62262,0.00015,26.00933]
[1777908484323,37.48,79725.87,7.6,0.61807,0.00015,26.09459]
[1777908484838,37.48,79725.87,7.6,0.61807,0.00015,26.09459]
[1777908485027,37.48,79719.81,7.6,0.61717,0.00015,26.11112]
[1777908486718,37.48,79715.37,7.6,0.61651,0.00015,26.12315]
[1777908487623,37.48,79715.37,7.6,0.61651,0.00015,26.12315]
[1777908488049,37.48,79706.31,7.6,0.61515,0.00015,26.14745]
[1777908489000,37.48,79706.31,7.6,0.61515,0.00015,26.14745]
[1777908490063,37.48,79715.35,7.6,0.6165,0.00015,26.12333]
[1777908492077,37.48,79710.6,7.6,0.61579,0.00015,26.13615]
[1777908496105,37.48,79715.48,7.6,0.61651,0.00015,26.1232]
[1777908497462,37.49,79710.79,7.6,0.61581,0.00015,26.13582]
[1777908498561,37.49,79710.79,7.6,0.61581,0.00015,26.13582]
[1777908498622,37.49,79715.31,7.6,0.61648,0.00015,26.12374]
[1777908499126,37.49,79722.95,7.6,0.61761,0.00015,26.10313]
[1777908499851,37.49,79722.95,7.6,0.61761,0.00015,26.10313]
[1777908500939,37.49,79725.38,7.6,0.61797,0.00015,26.09658]
[1777908501534,37.49,79725.38,7.6,0.61797,0.00015,26.09658]
[1777908501617,37.49,79725.38,7.6,0.61797,0.00015,26.09658]
[1777908501632,37.49,79727.07,7.6,0.61822,0.00015,26.09203]
[1777908502171,37.49,79727.07,7.6,0.61822,0.00015,26.09203]
[1777908503975,37.49,79722.64,7.6,0.61755,0.00015,26.10422]
[1777908504333,37.49,79722.64,7.6,0.61755,0.00015,26.10422]
[1777908505706,37.49,79720.54,7.6,0.61724,0.00015,26.10997]
[1777908505766,37.49,79719.91,7.6,0.61714,0.00015,26.11173]
[1777908506214,37.49,79719.91,7.6,0.61714,0.00015,26.11173]
[1777908506725,37.49,79719.91,7.6,0.61714,0.00015,26.11173]
[1777908506776,37.49,79730.4,7.6,0.6187,0.00015,26.0832]
[1777908507005,37.49,79730.4,7.6,0.6187,0.00015,26.0832]
[1777908507454,37.49,79730.4,7.6,0.6187,0.00015,26.0832]
[1777908507467,37.5,79739.6,7.6,0.62006,0.00015,26.05788]
[1777908509902,37.5,79739.73,7.6,0.62007,0.00015,26.0577]
[1777908510208,37.5,79738.02,7.6,0.61981,0.00015,26.06253]
[1777908515244,37.51,79738.2,7.6,0.61983,0.00015,26.05879]
[1777908519768,37.51,79740.85,7.6,0.62022,0.00015,26.05169]
[1777908520742,37.51,79741.24,7.6,0.62027,0.00015,26.05069]
[1777908520279,37.51,79743.86,7.6,0.62065,0.00015,26.04348]
[1777908521621,37.51,79743.86,7.6,0.62065,0.00015,26.04348]
[1777908521641,37.52,79742.35,7.6,0.62043,0.00015,26.04778]
[1777908522295,37.52,79726.83,7.6,0.61812,0.00015,26.09063]
[1777908523303,37.52,79724.54,7.6,0.61778,0.00015,26.09692]
[1777908524141,37.52,79724.54,7.6,0.61778,0.00015,26.09692]
[1777908524310,37.52,79726.32,7.6,0.61804,0.00015,26.09213]
[1777908525317,37.52,79732.76,7.6,0.61899,0.00015,26.07456]
[1777908526324,37.52,79737.17,7.6,0.61964,0.00015,26.06247]
[1777908531359,37.53,79738.17,7.6,0.61977,0.00015,26.06008]
[1777908536394,37.53,79733.18,7.6,0.61901,0.00015,26.0742]
[1777908541429,37.54,79732.65,7.6,0.61892,0.00015,26.07595]
[1777908545457,37.54,79737.71,7.6,0.61966,0.00015,26.06225]
[1777908546464,37.55,79742.58,7.6,0.62038,0.00015,26.04882]
[1777908551499,37.55,79744.07,7.6,0.62058,0.00015,26.04501]
[1777908552527,37.55,79744.07,7.6,0.62058,0.00015,26.04501]
[1777908552765,37.55,79744.07,7.6,0.62058,0.00015,26.04501]
[1777908552869,37.55,79744.07,7.6,0.62058,0.00015,26.04501]
[1777908553000,37.55,79745.24,7.6,0.62075,0.00015,26.04181]
[1777908553585,37.55,79745.24,7.6,0.62075,0.00015,26.04181]
[1777908553707,37.55,79775.03,7.6,0.62515,0.00015,25.95721]
[1777908554519,37.55,79783.24,7.6,0.62637,0.00015,25.93326]
[1777908555527,37.55,79777.77,7.6,0.62556,0.00015,25.94918]
[1777908558662,37.55,79785.17,7.6,0.62666,0.00015,25.92749]
[1777908558955,37.55,79785.17,7.6,0.62666,0.00015,25.92749]
[1777908559554,37.55,79771.56,7.6,0.62465,0.00015,25.96704]
[1777908560073,37.55,79771.56,7.6,0.62465,0.00015,25.96704]
[1777908560562,37.55,79761.05,7.6,0.6231,0.00015,25.99717]
[1777908561264,37.55,79761.05,7.6,0.6231,0.00015,25.99717]
[1777908561569,37.55,79756.69,7.6,0.62245,0.00015,26.00955]
[1777908562464,37.55,79756.69,7.6,0.62245,0.00015,26.00955]
[1777908562756,37.55,79756.69,7.6,0.62245,0.00015,26.00955]
[1777908562766,37.55,79756.69,7.6,0.62245,0.00015,26.00955]
[1777908562796,37.55,79756.69,7.6,0.62245,0.00015,26.00955]
[1777908562860,37.55,79743.84,7.6,0.62055,0.00015,26.04561]
[1777908563166,37.55,79743.84,7.6,0.62055,0.00015,26.04561]
[1777908563785,37.55,79743.84,7.6,0.62055,0.00015,26.04561]
[1777908563836,37.55,79722.48,7.6,0.61739,0.00015,26.10423]
[1777908564091,37.55,79722.48,7.6,0.61739,0.00015,26.10423]
[1777908564590,37.55,79714.15,7.6,0.61615,0.00015,26.12669]
[1777908569625,37.55,79720.2,7.6,0.61704,0.00015,26.11055]
[1777908570043,37.55,79720.2,7.6,0.61704,0.00015,26.11055]
[1777908570632,37.55,79731.87,7.6,0.61877,0.00015,26.07886]
[1777908572647,37.56,79734.79,7.6,0.61921,0.00015,26.06732]
[1777908573235,37.56,79734.79,7.6,0.61921,0.00015,26.06732]
[1777908573654,37.56,79739.03,7.6,0.61983,0.00015,26.05569]
[1777908574661,37.56,79743.26,7.6,0.62046,0.00015,26.04403]
[1777908579478,37.56,79745.07,7.6,0.62071,0.00015,26.03932]
[1777908580722,37.56,79742.92,7.6,0.62039,0.00015,26.04539]
[1777908582905,37.57,79739.66,7.6,0.6199,0.00015,26.05458]
[1777908582962,37.57,79739.66,7.6,0.6199,0.00015,26.05458]
[1777908583421,37.57,79739.83,7.6,0.61992,0.00015,26.05419]
[1777908583431,37.57,79739.83,7.6,0.61992,0.00015,26.05419]
[1777908583540,37.57,79739.83,7.6,0.61992,0.00015,26.05419]
[1777908583726,37.57,79714.99,7.6,0.61623,0.00015,26.12188]
[1777908584161,37.57,79714.99,7.6,0.61623,0.00015,26.12188]
[1777908584734,37.57,79704.81,7.6,0.61471,0.00015,26.14897]
[1777908589772,37.57,79703.63,7.6,0.61454,0.00015,26.15216]
[1777908592962,37.57,79700.37,7.6,0.61405,0.00015,26.16076]
[1777908592969,37.57,79700.37,7.6,0.61405,0.00015,26.16076]
[1777908593152,37.57,79700.37,7.6,0.61405,0.00015,26.16076]
[1777908593798,37.57,79686.06,7.6,0.61192,0.00015,26.19793]
[1777908594805,37.57,79679.9,7.6,0.611,0.00015,26.2137]
[1777908595813,37.57,79678.23,7.6,0.61075,0.00015,26.21793]
[1777908596399,37.57,79678.23,7.6,0.61075,0.00015,26.21793]
[1777908597187,37.57,79681.79,7.6,0.61128,0.00015,26.20883]
[1777908597511,37.57,79681.79,7.6,0.61128,0.00015,26.20883]
[1777908597593,37.57,79681.79,7.6,0.61128,0.00015,26.20883]
[1777908597828,37.57,79685.99,7.6,0.61191,0.00015,26.19804]
[1777908598255,37.57,79685.99,7.6,0.61191,0.00015,26.19804]
[1777908598357,37.57,79685.99,7.6,0.61191,0.00015,26.19804]
[1777908599840,37.57,79695.53,7.6,0.61333,0.00015,26.17331]
[1777908600124,37.57,79695.53,7.6,0.61333,0.00015,26.17331]
[1777908600848,37.57,79703.49,7.6,0.61452,0.00015,26.15244]
[1777908601284,37.57,79703.49,7.6,0.61452,0.00015,26.15244]
[1777908601855,37.57,79708.15,7.6,0.61521,0.00015,26.14012]
[1777908602313,37.57,79708.15,7.6,0.61521,0.00015,26.14012]
[1777908602862,37.57,79712.69,7.6,0.61589,0.00015,26.12805]
[1777908603519,37.57,79712.69,7.6,0.61589,0.00015,26.12805]
[1777908603654,37.57,79712.69,7.6,0.61589,0.00015,26.12805]
[1777908603686,37.57,79712.69,7.6,0.61589,0.00015,26.12805]
[1777908603869,37.57,79722.8,7.6,0.61739,0.00015,26.1009]
[1777908604365,37.57,79722.8,7.6,0.61739,0.00015,26.1009]
[1777908604876,37.57,79730.51,7.6,0.61853,0.00015,26.07996]
[1777908604944,37.57,79730.51,7.6,0.61853,0.00015,26.07996]
[1777908605883,37.57,79736.63,7.6,0.61944,0.00015,26.06321]
[1777908606221,37.57,79736.63,7.6,0.61944,0.00015,26.06321]
[1777908607194,37.57,79738.65,7.6,0.61973,0.00015,26.0577]
[1777908611695,37.58,79740.51,7.6,0.61999,0.00015,26.05284]
[1777908611744,37.58,79740.51,7.6,0.61999,0.00015,26.05284]
[1777908611930,37.58,79750.51,7.6,0.62147,0.00015,26.02505]
[1777908611992,37.58,79750.51,7.6,0.62147,0.00015,26.02505]
[1777908612461,37.58,79750.51,7.6,0.62147,0.00015,26.02505]
[1777908612871,37.58,79750.51,7.6,0.62147,0.00015,26.02505]
[1777908613236,37.58,79750.51,7.6,0.62147,0.00015,26.02512]
[1777908613437,37.58,79750.51,7.6,0.62147,0.00015,26.02512]
[1777908613677,37.58,79750.51,7.6,0.62147,0.00015,26.02512]
[1777908613680,37.58,79760.47,7.6,0.62294,0.00015,25.99709]
[1777908613992,37.58,79760.47,7.6,0.62294,0.00015,25.99709]
[1777908614037,37.58,79760.47,7.6,0.62294,0.00015,25.99709]
[1777908614370,37.58,79782.87,7.6,0.62624,0.00015,25.93251]
[1777908615301,37.58,79780.11,7.6,0.62584,0.00015,25.94053]
[1777908617973,37.58,79770.61,7.6,0.62444,0.00015,25.96793]
[1777908619170,37.58,79770.61,7.6,0.62444,0.00015,25.96793]
[1777908619191,37.58,79770.61,7.6,0.62444,0.00015,25.96793]
[1777908619409,37.58,79770.61,7.6,0.62444,0.00015,25.96793]
[1777908619720,37.58,79770.61,7.6,0.62444,0.00015,25.96793]
[1777908619733,37.58,79770.61,7.6,0.62444,0.00015,25.96793]
[1777908619738,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620207,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620511,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620520,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620765,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620824,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620991,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908621013,37.58,79760.72,7.6,0.62298,0.00015,25.9963]
[1777908620876,37.58,79757.55,7.6,0.62251,0.00015,26.00531]
[1777908621243,37.58,79757.55,7.6,0.62251,0.00015,26.00531]
[1777908621539,37.58,79757.55,7.6,0.62251,0.00015,26.00531]
[1777908621826,37.58,79757.55,7.6,0.62251,0.00015,26.00531]
[1777908621876,37.58,79750.5,7.6,0.62146,0.00015,26.02517]
[1777908622530,37.58,79750.5,7.6,0.62146,0.00015,26.02517]
[1777908622556,37.58,79726.39,7.6,0.61789,0.00015,26.09181]
[1777908623362,37.58,79726.39,7.6,0.61789,0.00015,26.09181]
[1777908623869,37.58,79724.02,7.6,0.61754,0.00015,26.09828]
[1777908625140,37.58,79718.83,7.6,0.61676,0.00015,26.11236]
[1777908627017,37.58,79715.06,7.6,0.6162,0.00015,26.12248]
[1777908627536,37.58,79715.06,7.6,0.6162,0.00015,26.12248]
[1777908627593,37.59,79717.52,7.6,0.61656,0.00015,26.11594]
[1777908628200,37.59,79717.52,7.6,0.61656,0.00015,26.11594]
[1777908628662,37.59,79717.52,7.6,0.61656,0.00015,26.11594]
[1777908628763,37.59,79718.57,7.6,0.61672,0.00015,26.11315]
[1777908629068,37.59,79712.06,7.6,0.61575,0.00015,26.13057]
[1777908632515,37.59,79708.62,7.6,0.61525,0.00015,26.13613]
[1777908633048,37.59,79708.62,7.6,0.61525,0.00015,26.13613]
[1777908632560,37.59,79704.03,7.6,0.61457,0.00015,26.14829]
[1777908633173,37.59,79696.95,7.6,0.61351,0.00015,26.16685]
[1777908634015,37.59,79696.95,7.6,0.61351,0.00015,26.16685]
[1777908634317,37.59,79696.95,7.6,0.61351,0.00015,26.16685]
[1777908634650,37.59,79696.95,7.6,0.61351,0.00015,26.16685]
[1777908634784,37.59,79696.95,7.6,0.61351,0.00015,26.16685]
[1777908634806,37.59,79696.95,7.6,0.61351,0.00015,26.16685]
[1777908634900,37.59,79692.22,7.6,0.61281,0.00015,26.17915]
[1777908635188,37.59,79692.22,7.6,0.61281,0.00015,26.17915]
[1777908635231,37.59,79680.74,7.6,0.6111,0.00015,26.20865]
[1777908636277,37.59,79680.74,7.6,0.6111,0.00015,26.20865]
[1777908636367,37.59,79685.53,7.6,0.61181,0.00015,26.19636]
[1777908637135,37.59,79690.54,7.6,0.61256,0.00015,26.18344]
[1777908638631,37.59,79690.54,7.6,0.61256,0.00015,26.18344]
[1777908638780,37.59,79688.24,7.6,0.61222,0.00015,26.18936]
[1777908639871,37.59,79688.24,7.6,0.61222,0.00015,26.18936]
[1777908639944,37.59,79696.1,7.6,0.61339,0.00015,26.16897]
[1777908641153,37.59,79695.15,7.6,0.61325,0.00015,26.17144]
[1777908641163,37.59,79690.11,7.6,0.6125,0.00015,26.1845]
[1777908643177,37.59,79696.12,7.6,0.6134,0.00015,26.16888]
[1777908647530,37.58,79694.07,7.6,0.61309,0.00015,26.17418]
[1777908647615,37.58,79700.68,7.6,0.61408,0.00015,26.15692]
[1777908648351,37.58,79700.68,7.6,0.61408,0.00015,26.15692]
[1777908650226,37.58,79696.24,7.6,0.61342,0.00015,26.16854]
[1777908651570,37.58,79696.24,7.6,0.61342,0.00015,26.16854]
[1777908651756,37.58,79696.24,7.6,0.61342,0.00015,26.16854]
[1777908652239,37.58,79704.92,7.6,0.61471,0.00015,26.14577]
[1777908656424,37.59,79706.86,7.6,0.61499,0.00015,26.14069]
[1777908657252,37.59,79705.72,7.6,0.61482,0.00015,26.14371]
[1777908657737,37.59,79705.72,7.6,0.61482,0.00015,26.14371]
[1777908657760,37.59,79697.95,7.6,0.61367,0.00015,26.16414]
[1777908658282,37.59,79689.62,7.6,0.61243,0.00015,26.18578]
[1777908659537,37.59,79689.62,7.6,0.61243,0.00015,26.18578]
[1777908659554,37.59,79689.62,7.6,0.61243,0.00015,26.18578]
[1777908659601,37.59,79686.51,7.6,0.61196,0.00015,26.19378]
[1777908660296,37.59,79676.11,7.6,0.61041,0.00015,26.2203]
[1777908661863,37.59,79666.15,7.6,0.60892,0.00015,26.24537]
[1777908662975,37.59,79666.15,7.6,0.60892,0.00015,26.24537]
[1777908662309,37.59,79653.5,7.6,0.60703,0.00015,26.27667]
[1777908663662,37.59,79653.5,7.6,0.60703,0.00015,26.27667]
[1777908663797,37.59,79647.41,7.6,0.60611,0.00015,26.29158]
[1777908664325,37.59,79654.44,7.6,0.60717,0.00015,26.2744]
[1777908667346,37.59,79662.51,7.6,0.60838,0.00015,26.25438]
[1777908669360,37.59,79654.01,7.6,0.60711,0.00015,26.27534]
[1777908672684,37.59,79650.07,7.6,0.60652,0.00015,26.28498]
[1777908673609,37.59,79646.37,7.6,0.60596,0.00015,26.29397]
[1777908673709,37.59,79637.44,7.6,0.60462,0.00015,26.31552]
[1777908674397,37.59,79632.32,7.6,0.60385,0.00015,26.32775]
[1777908676394,37.59,79634.11,7.6,0.60412,0.00015,26.32351]
[1777908677418,37.59,79647.75,7.6,0.60616,0.00015,26.29076]
[1777908678425,37.59,79658.78,7.6,0.60782,0.00015,26.2637]
[1777908679222,37.59,79658.78,7.6,0.60782,0.00015,26.2637]
[1777908679458,37.59,79658.78,7.6,0.60782,0.00015,26.2637]
[1777908679527,37.59,79666.34,7.6,0.60895,0.00015,26.24488]
[1777908681445,37.58,79672.14,7.6,0.60982,0.00015,26.23026]
[1777908682338,37.58,79672.14,7.6,0.60982,0.00015,26.23026]
[1777908682453,37.58,79669.42,7.6,0.60942,0.00015,26.23706]
[1777908683461,37.58,79664.23,7.6,0.60864,0.00015,26.24999]
[1777908688496,37.58,79664.04,7.6,0.60863,0.00015,26.25024]
[1777908691224,37.58,79662.01,7.6,0.60833,0.00015,26.2552]
[1777908691517,37.58,79666.71,7.6,0.60905,0.00015,26.23983]
[1777908693030,37.57,79670.14,7.6,0.60956,0.00015,26.2312]
[1777908693531,37.57,79668.71,7.6,0.60935,0.00015,26.23475]
[1777908695243,37.57,79665.27,7.6,0.60884,0.00015,26.24332]
[1777908695673,37.57,79665.27,7.6,0.60884,0.00015,26.24332]
[1777908697863,37.57,79667.53,7.6,0.60918,0.00015,26.23761]
[1777908697955,37.57,79668.67,7.6,0.60935,0.00015,26.23471]
[1777908698450,37.57,79668.67,7.6,0.60935,0.00015,26.23471]
[1777908698566,37.57,79668.74,7.6,0.60936,0.00015,26.23451]
[1777908703601,37.57,79666.59,7.6,0.60905,0.00015,26.23972]
[1777908704207,37.57,79666.59,7.6,0.60905,0.00015,26.23972]
[1777908704608,37.57,79672.46,7.6,0.60993,0.00015,26.22494]
[1777908706621,37.56,79677.45,7.6,0.61068,0.00015,26.21226]
[1777908707421,37.56,79677.45,7.6,0.61068,0.00015,26.21226]
[1777908707629,37.56,79673.03,7.6,0.61002,0.00015,26.22343]
[1777908708635,37.56,79668.69,7.6,0.60937,0.00015,26.23433]
[1777908711242,37.56,79666.45,7.6,0.60904,0.00015,26.23987]
[1777908711460,37.56,79666.45,7.6,0.60904,0.00015,26.23987]
[1777908711657,37.56,79671.79,7.6,0.60984,0.00015,26.22643]
[1777908712385,37.56,79671.79,7.6,0.60984,0.00015,26.22643]
[1777908717541,37.56,79675.38,7.6,0.61038,0.00015,26.21725]
[1777908717560,37.56,79675.38,7.6,0.61038,0.00015,26.21725]
[1777908717699,37.56,79675.68,7.6,0.61043,0.00015,26.21647]
[1777908718706,37.56,79669.24,7.6,0.60947,0.00015,26.23269]
[1777908720734,37.56,79665.11,7.6,0.60885,0.00015,26.243]
[1777908720761,37.56,79660.27,7.6,0.60813,0.00015,26.255]
[1777908721727,37.56,79653.55,7.6,0.60712,0.00015,26.27152]
[1777908722455,37.56,79653.55,7.6,0.60712,0.00015,26.27152]
[1777908722734,37.55,79651.57,7.6,0.60683,0.00015,26.27632]
[1777908723735,37.55,79651.57,7.6,0.60683,0.00015,26.27632]
[1777908723741,37.55,79646.48,7.6,0.60607,0.00015,26.2887]
[1777908725983,37.55,79652.35,7.6,0.60695,0.00015,26.27433]
[1777908730793,37.55,79646.3,7.6,0.60606,0.00015,26.28889]
[1777908734820,37.55,79637.78,7.6,0.60478,0.00015,26.30932]
[1777908737876,37.55,79635.76,7.6,0.60448,0.00015,26.31422]
[1777908738747,37.55,79633.96,7.6,0.6042,0.00015,26.31854]
[1777908738757,37.55,79633.96,7.6,0.6042,0.00015,26.31854]
[1777908738824,37.55,79633.96,7.6,0.6042,0.00015,26.31854]
[1777908739073,37.55,79633.96,7.6,0.6042,0.00015,26.31854]
[1777908738924,37.55,79627.86,7.6,0.60329,0.00015,26.33302]
[1777908739954,37.55,79627.86,7.6,0.60329,0.00015,26.33302]
[1777908739991,37.55,79627.86,7.6,0.60329,0.00015,26.33302]
[1777908740055,37.55,79568.35,7.6,0.59431,0.00015,26.46667]
[1777908740285,37.55,79568.35,7.6,0.59431,0.00015,26.46667]
[1777908740364,37.55,79568.35,7.6,0.59431,0.00015,26.46667]
[1777908740625,37.55,79568.35,7.6,0.59431,0.00015,26.46667]
[1777908741007,37.55,79568.35,7.6,0.59431,0.00015,26.46667]
[1777908740883,37.55,79540.95,7.6,0.59016,0.00015,26.52366]
[1777908741564,37.55,79540.95,7.6,0.59016,0.00015,26.52366]
[1777908741764,37.55,79540.95,7.6,0.59016,0.00015,26.52366]
[1777908742068,37.55,79530.48,7.6,0.58856,0.00015,26.5447]
[1777908742897,37.55,79524.08,7.6,0.58759,0.00015,26.55736]
[1777908743686,37.55,79524.08,7.6,0.58759,0.00015,26.55736]
[1777908743879,37.55,79524.08,7.6,0.58759,0.00015,26.55736]
[1777908744947,37.55,79519.97,7.6,0.58696,0.00015,26.56541]
[1777908746526,37.56,79524.24,7.6,0.58761,0.00015,26.55711]
[1777908746565,37.56,79524.24,7.6,0.58761,0.00015,26.55711]
[1777908746925,37.56,79527.93,7.6,0.58817,0.00015,26.54986]
[1777908747942,37.56,79527.93,7.6,0.58817,0.00015,26.54986]
[1777908748051,37.56,79527.93,7.6,0.58817,0.00015,26.54986]
[1777908748032,37.56,79531.79,7.6,0.58875,0.00015,26.54225]
[1777908748938,37.56,79533.1,7.6,0.58895,0.00015,26.53967]
[1777908750892,37.56,79533.53,7.6,0.58901,0.00015,26.53885]
[1777908750953,37.56,79532.18,7.6,0.58881,0.00015,26.54157]
[1777908751106,37.56,79532.18,7.6,0.58881,0.00015,26.54157]
[1777908751203,37.56,79532.18,7.6,0.58881,0.00015,26.54157]
[1777908751960,37.56,79526.63,7.6,0.58797,0.00015,26.54902]
[1777908752870,37.56,79526.63,7.6,0.58797,0.00015,26.54902]
[1777908753008,37.56,79526.63,7.6,0.58797,0.00015,26.54902]
[1777908753574,37.56,79530.21,7.6,0.58851,0.00015,26.54196]
[1777908753975,37.56,79541.29,7.6,0.59019,0.00015,26.51977]
[1777908758782,37.57,79541.1,7.6,0.59016,0.00015,26.52028]
[1777908763957,37.57,79538.01,7.6,0.58968,0.00015,26.52667]
[1777908766064,37.57,79544.16,7.6,0.59061,0.00015,26.5143]
[1777908766249,37.57,79544.16,7.6,0.59061,0.00015,26.5143]
[1777908768642,37.58,79542.62,7.6,0.59037,0.00015,26.51749]
[1777908770092,37.58,79550.99,7.6,0.59163,0.00015,26.50039]
[1777908770148,37.58,79550.99,7.6,0.59163,0.00015,26.50039]
[1777908773114,37.58,79541.23,7.6,0.59015,0.00015,26.52038]
[1777908774691,37.58,79541.23,7.6,0.59015,0.00015,26.52038]
[1777908774779,37.58,79541.23,7.6,0.59015,0.00015,26.52038]
[1777908776135,37.58,79550.63,7.6,0.59157,0.00015,26.50122]
[1777908777447,37.58,79550.63,7.6,0.59157,0.00015,26.50122]
[1777908778373,37.58,79551.95,7.6,0.59178,0.00015,26.49849]
[1777908782284,37.58,79552.71,7.6,0.59189,0.00015,26.49692]
[1777908782396,37.58,79552.71,7.6,0.59189,0.00015,26.49692]
[1777908782404,37.58,79552.71,7.6,0.59189,0.00015,26.49692]
[1777908782576,37.58,79552.71,7.6,0.59189,0.00015,26.49692]
[1777908782697,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783150,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783249,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783471,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783604,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783645,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783788,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908783858,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908784050,37.58,79552.43,7.6,0.59185,0.00015,26.4975]
[1777908784117,37.58,79516.04,7.6,0.58632,0.00015,26.57022]
[1777908784176,37.58,79516.04,7.6,0.58632,0.00015,26.57022]
[1777908785091,37.58,79511.97,7.6,0.5857,0.00015,26.57804]
[1777908785350,37.58,79511.97,7.6,0.5857,0.00015,26.57804]
[1777908785425,37.58,79511.97,7.6,0.5857,0.00015,26.57804]
[1777908785513,37.58,79513.28,7.6,0.5859,0.00015,26.57553]
[1777908787107,37.58,79513.28,7.6,0.5859,0.00015,26.57553]
[1777908787387,37.58,79511.8,7.6,0.58568,0.00015,26.57837]
[1777908787561,37.58,79511.8,7.6,0.58568,0.00015,26.57837]
[1777908787644,37.58,79511.8,7.6,0.58568,0.00015,26.57837]
[1777908787705,37.58,79511.8,7.6,0.58568,0.00015,26.57837]
[1777908787897,37.58,79505.75,7.6,0.58476,0.00015,26.58986]
[1777908788366,37.58,79505.75,7.6,0.58476,0.00015,26.58986]
[1777908789131,37.58,79505.75,7.6,0.58476,0.00015,26.58986]
[1777908789042,37.58,79485.54,7.6,0.58168,0.00015,26.62719]
[1777908789410,37.58,79485.54,7.6,0.58168,0.00015,26.62719]
[1777908789466,37.58,79481.8,7.6,0.58111,0.00015,26.63393]
[1777908790314,37.58,79481.8,7.6,0.58111,0.00015,26.63393]
[1777908791095,37.58,79487.78,7.6,0.58202,0.00015,26.62312]
[1777908791520,37.58,79487.78,7.6,0.58202,0.00015,26.62312]
[1777908791561,37.58,79487.78,7.6,0.58202,0.00015,26.62312]
[1777908791629,37.58,79487.78,7.6,0.58202,0.00015,26.62312]
[1777908791884,37.58,79487.78,7.6,0.58202,0.00015,26.62312]
[1777908791890,37.58,79487.78,7.6,0.58202,0.00015,26.62312]
[1777908791901,37.58,79511.75,7.6,0.58567,0.00015,26.57843]
[1777908792315,37.58,79511.75,7.6,0.58567,0.00015,26.57843]
[1777908792328,37.58,79511.75,7.6,0.58567,0.00015,26.57843]
[1777908793020,37.58,79526.49,7.6,0.58791,0.00015,26.54986]
[1777908793369,37.58,79526.49,7.6,0.58791,0.00015,26.54986]
[1777908793377,37.58,79526.49,7.6,0.58791,0.00015,26.54986]
[1777908793799,37.58,79526.49,7.6,0.58791,0.00015,26.54986]
[1777908793872,37.58,79536.57,7.6,0.58944,0.00015,26.52981]
[1777908794282,37.58,79536.57,7.6,0.58944,0.00015,26.52981]
[1777908794478,37.58,79536.57,7.6,0.58944,0.00015,26.52981]
[1777908795971,37.58,79536.28,7.6,0.5894,0.00015,26.53041]
[1777908797106,37.58,79535.52,7.6,0.58928,0.00015,26.53193]
[1777908798429,37.58,79541.61,7.6,0.5902,0.00015,26.51973]
[1777908800512,37.58,79544.3,7.6,0.59061,0.00015,26.5143]
[1777908800965,37.58,79544.3,7.6,0.59061,0.00015,26.5143]
[1777908801329,37.58,79550.67,7.6,0.59157,0.00015,26.5013]
[1777908802274,37.58,79550.67,7.6,0.59157,0.00015,26.5013]
[1777908803296,37.59,79549.01,7.6,0.59132,0.00015,26.50473]
[1777908803555,37.59,79549.01,7.6,0.59132,0.00015,26.50473]
[1777908803624,37.59,79549.01,7.6,0.59132,0.00015,26.50473]
[1777908804868,37.59,79548.94,7.6,0.59131,0.00015,26.5049]
[1777908807563,37.59,79543.33,7.6,0.59046,0.00015,26.51632]
[1777908808378,37.59,79555.34,7.6,0.59228,0.00015,26.49166]
[1777908810393,37.59,79557.61,7.6,0.59262,0.00015,26.48696]
[1777908811865,37.59,79557.61,7.6,0.59262,0.00015,26.48696]
[1777908813413,37.59,79568.63,7.6,0.59429,0.00015,26.46015]
[1777908815104,37.59,79577.16,7.6,0.59558,0.00015,26.44184]
[1777908817930,37.59,79581.63,7.6,0.59626,0.00015,26.4321]
[1777908818150,37.59,79581.63,7.6,0.59626,0.00015,26.4321]
[1777908818319,37.58,79583.04,7.6,0.59648,0.00015,26.429]
[1777908818453,37.58,79583.04,7.6,0.59648,0.00015,26.429]
[1777908818652,37.58,79583.04,7.6,0.59648,0.00015,26.429]
[1777908818728,37.58,79586.3,7.6,0.59697,0.00015,26.42186]
[1777908820118,37.58,79586.3,7.6,0.59697,0.00015,26.42186]
[1777908820159,37.58,79586.3,7.6,0.59697,0.00015,26.42186]
[1777908820243,37.58,79586.3,7.6,0.59697,0.00015,26.42186]
[1777908820467,37.58,79597.32,7.6,0.59863,0.00015,26.39739]
[1777908822507,37.58,79597.31,7.6,0.59863,0.00015,26.39745]
[1777908822793,37.59,79601.9,7.6,0.59932,0.00015,26.38719]
[1777908824070,37.59,79601.9,7.6,0.59932,0.00015,26.38719]
[1777908824171,37.59,79609.28,7.6,0.60043,0.00015,26.37048]
[1777908824480,37.59,79609.28,7.6,0.60043,0.00015,26.37048]
[1777908824536,37.59,79609.28,7.6,0.60043,0.00015,26.37048]
[1777908825038,37.59,79609.28,7.6,0.60043,0.00015,26.37048]
[1777908825140,37.59,79617.34,7.6,0.60164,0.00015,26.35197]
[1777908825500,37.59,79626.93,7.6,0.60308,0.00015,26.32963]
[1777908826507,37.59,79631.8,7.6,0.60381,0.00015,26.31819]
[1777908829198,37.59,79628.46,7.6,0.6033,0.00015,26.32617]
[1777908829528,37.59,79634.17,7.6,0.60416,0.00015,26.31264]
[1777908831543,37.59,79649.0,7.6,0.60638,0.00015,26.27699]
[1777908833557,37.59,79653.99,7.6,0.60713,0.00015,26.26471]
[1777908836789,37.59,79657.06,7.6,0.60759,0.00015,26.25715]
[1777908837707,37.59,79661.0,7.6,0.60819,0.00015,26.24737]
[1777908837720,37.59,79667.04,7.6,0.60909,0.00015,26.2323]
[1777908838357,37.59,79667.04,7.6,0.60909,0.00015,26.2323]
[1777908838591,37.59,79670.24,7.6,0.60957,0.00015,26.22424]
[1777908840715,37.59,79672.67,7.6,0.60994,0.00015,26.2181]
[1777908841088,37.58,79686.44,7.6,0.61199,0.00015,26.18301]
[1777908841306,37.58,79686.44,7.6,0.61199,0.00015,26.18301]
[1777908841677,37.58,79686.44,7.6,0.61199,0.00015,26.18301]
[1777908841781,37.58,79693.45,7.6,0.61304,0.00015,26.16489]
[1777908843180,37.58,79693.45,7.6,0.61304,0.00015,26.16489]
[1777908843020,37.58,79685.57,7.6,0.61186,0.00015,26.18525]
[1777908843627,37.58,79679.82,7.6,0.61101,0.00015,26.19995]
[1777908846482,37.58,79678.87,7.6,0.61087,0.00015,26.20234]
[1777908846648,37.58,79677.65,7.6,0.61068,0.00015,26.20542]
[1777908848411,37.58,79677.36,7.6,0.61064,0.00015,26.20614]
[1777908848661,37.58,79672.04,7.6,0.60985,0.00015,26.21957]
[1777908850391,37.58,79669.74,7.6,0.60951,0.00015,26.22533]
[1777908850407,37.58,79669.74,7.6,0.60951,0.00015,26.22533]
[1777908850680,37.58,79675.2,7.6,0.61032,0.00015,26.21153]
[1777908851247,37.58,79675.2,7.6,0.61032,0.00015,26.21153]
[1777908851399,37.58,79675.2,7.6,0.61032,0.00015,26.21153]
[1777908852213,37.58,79675.2,7.6,0.61032,0.00015,26.21153]
[1777908851684,37.58,79679.18,7.6,0.61092,0.00015,26.20141]
[1777908853702,37.58,79674.66,7.6,0.61025,0.00015,26.21284]
[1777908854490,37.58,79674.66,7.6,0.61025,0.00015,26.21284]
[1777908854709,37.58,79666.06,7.6,0.60896,0.00015,26.23442]
[1777908856275,37.58,79666.18,7.6,0.60898,0.00015,26.2341]
[1777908857688,37.58,79667.75,7.6,0.60922,0.00015,26.23013]
[1777908858003,37.58,79672.69,7.6,0.60996,0.00015,26.21769]
[1777908858979,37.58,79672.69,7.6,0.60996,0.00015,26.21769]
[1777908858983,37.58,79681.62,7.6,0.61129,0.00015,26.19499]
[1777908860094,37.58,79681.62,7.6,0.61129,0.00015,26.19499]
[1777908860197,37.58,79694.09,7.6,0.61315,0.00015,26.16283]
[1777908860750,37.58,79702.5,7.6,0.61441,0.00015,26.14083]
[1777908863763,37.58,79705.56,7.6,0.61486,0.00015,26.1328]
[1777908863883,37.58,79705.56,7.6,0.61486,0.00015,26.1328]
[1777908863969,37.58,79704.55,7.6,0.61471,0.00015,26.13549]
[1777908864950,37.58,79704.55,7.6,0.61471,0.00015,26.13549]
[1777908865109,37.58,79715.93,7.6,0.6164,0.00015,26.10525]
[1777908865557,37.58,79715.93,7.6,0.6164,0.00015,26.10525]
[1777908865577,37.58,79715.93,7.6,0.6164,0.00015,26.10525]
[1777908865842,37.58,79715.93,7.6,0.6164,0.00015,26.10525]
[1777908865955,37.58,79715.93,7.6,0.6164,0.00015,26.10525]
[1777908865960,37.58,79726.51,7.6,0.61797,0.00015,26.07672]
[1777908866685,37.58,79726.51,7.6,0.61797,0.00015,26.07672]
[1777908867113,37.58,79724.05,7.6,0.6176,0.00015,26.08345]
[1777908869816,37.58,79719.55,7.6,0.61693,0.00015,26.09577]
[1777908872717,37.58,79723.9,7.6,0.61758,0.00015,26.08046]
[1777908877872,37.59,79722.03,7.6,0.61729,0.00015,26.08581]
[1777908882906,37.59,79720.8,7.6,0.61709,0.00015,26.08937]
[1777908887942,37.6,79720.37,7.6,0.61702,0.00015,26.09074]
[1777908892977,37.6,79705.57,7.6,0.61481,0.00015,26.13042]
[1777908894851,37.6,79701.77,7.6,0.61424,0.00015,26.14044]
[1777908895235,37.6,79701.77,7.6,0.61424,0.00015,26.14044]
[1777908895997,37.6,79694.4,7.6,0.61315,0.00015,26.1597]
[1777908896627,37.6,79694.4,7.6,0.61315,0.00015,26.1597]
[1777908897005,37.6,79673.99,7.6,0.6101,0.00015,26.21198]
[1777908898011,37.6,79665.59,7.6,0.60885,0.00015,26.23301]
[1777908901216,37.6,79662.32,7.6,0.60836,0.00015,26.24106]
[1777908901252,37.6,79661.29,7.6,0.60821,0.00015,26.24356]
[1777908902042,37.6,79676.26,7.6,0.61045,0.00015,26.20602]
[1777908903049,37.6,79681.19,7.6,0.61119,0.00015,26.19346]
[1777908904764,37.6,79682.58,7.6,0.6114,0.00015,26.18989]
[1777908905221,37.6,79682.58,7.6,0.6114,0.00015,26.18989]
[1777908905292,37.6,79674.36,7.6,0.61017,0.00015,26.21076]
[1777908906133,37.6,79658.98,7.6,0.60787,0.00015,26.24914]
[1777908907077,37.6,79655.31,7.6,0.60733,0.00015,26.25815]
[1777908908084,37.59,79650.38,7.6,0.60659,0.00015,26.27017]
[1777908909037,37.59,79650.38,7.6,0.60659,0.00015,26.27017]
[1777908910100,37.59,79645.27,7.6,0.60582,0.00015,26.28259]
[1777908910384,37.59,79645.27,7.6,0.60582,0.00015,26.28259]
[1777908910414,37.59,79645.27,7.6,0.60582,0.00015,26.28259]
[1777908910434,37.59,79645.27,7.6,0.60582,0.00015,26.28259]
[1777908910496,37.59,79645.27,7.6,0.60582,0.00015,26.28259]
[1777908910986,37.59,79645.27,7.6,0.60582,0.00015,26.28259]
[1777908911105,37.6,79630.64,7.6,0.60363,0.00015,26.31761]
[1777908911419,37.6,79630.64,7.6,0.60363,0.00015,26.31761]
[1777908911575,37.6,79630.64,7.6,0.60363,0.00015,26.31761]
[1777908911905,37.6,79630.64,7.6,0.60363,0.00015,26.31761]
[1777908912071,37.6,79630.64,7.6,0.60363,0.00015,26.31761]
[1777908912111,37.6,79624.71,7.6,0.60273,0.00015,26.3316]
[1777908912746,37.6,79624.71,7.6,0.60273,0.00015,26.3316]
[1777908914516,37.6,79620.18,7.6,0.60205,0.00015,26.34224]
[1777908914642,37.6,79620.18,7.6,0.60205,0.00015,26.34224]
[1777908914929,37.6,79620.18,7.6,0.60205,0.00015,26.34224]
[1777908915178,37.6,79620.18,7.6,0.60205,0.00015,26.34224]
[1777908915253,37.6,79612.76,7.6,0.60093,0.00015,26.3594]
[1777908916498,37.6,79609.58,7.6,0.60045,0.00015,26.3667]
[1777908919604,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908919637,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908919711,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908919713,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908919782,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908919853,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908920074,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908920168,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908920215,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908920389,37.6,79609.63,7.6,0.60046,0.00015,26.36666]
[1777908920315,37.6,79577.72,7.6,0.59564,0.00015,26.43762]
[1777908920766,37.6,79577.72,7.6,0.59564,0.00015,26.43762]
[1777908921181,37.6,79577.72,7.6,0.59564,0.00015,26.43762]
[1777908921184,37.6,79545.03,7.6,0.5907,0.00015,26.50625]
[1777908922194,37.6,79542.82,7.6,0.59036,0.00015,26.5108]
[1777908923201,37.6,79548.84,7.6,0.59127,0.00015,26.49854]
[1777908925171,37.61,79548.26,7.6,0.59118,0.00015,26.49975]
[1777908928390,37.6,79552.41,7.6,0.59181,0.00015,26.49119]
[1777908929243,37.6,79561.46,7.6,0.59318,0.00015,26.47234]
[1777908930250,37.6,79567.25,7.6,0.59406,0.00015,26.46013]
[1777908931034,37.6,79567.25,7.6,0.59406,0.00015,26.46013]
[1777908936294,37.6,79570.85,7.6,0.59462,0.00015,26.44876]
[1777908938264,37.6,79572.27,7.6,0.59483,0.00015,26.4457]
[1777908938393,37.6,79574.54,7.6,0.59518,0.00015,26.44081]
[1777908938556,37.6,79574.54,7.6,0.59518,0.00015,26.44081]
[1777908938899,37.6,79574.54,7.6,0.59518,0.00015,26.44081]
[1777908939012,37.6,79574.54,7.6,0.59518,0.00015,26.44081]
[1777908939315,37.6,79580.0,7.6,0.596,0.00015,26.42898]
[1777908939560,37.6,79580.0,7.6,0.596,0.00015,26.42898]
[1777908939631,37.6,79580.0,7.6,0.596,0.00015,26.42898]
[1777908939631,37.6,79580.0,7.6,0.596,0.00015,26.42898]
[1777908939701,37.6,79580.0,7.6,0.596,0.00015,26.42898]
[1777908939808,37.6,79580.0,7.6,0.596,0.00015,26.42898]
[1777908940322,37.6,79601.44,7.6,0.59924,0.00015,26.38153]
[1777908940594,37.6,79601.44,7.6,0.59924,0.00015,26.38153]
[1777908940785,37.6,79601.44,7.6,0.59924,0.00015,26.38153]
[1777908941329,37.6,79602.59,7.6,0.59941,0.00015,26.37892]
[1777908941773,37.6,79602.59,7.6,0.59941,0.00015,26.37892]
[1777908942105,37.6,79602.59,7.6,0.59941,0.00015,26.37892]
[1777908942336,37.6,79604.19,7.6,0.59965,0.00015,26.37531]
[1777908946054,37.6,79607.63,7.6,0.60017,0.00015,26.36761]
[1777908946155,37.6,79607.98,7.6,0.60022,0.00015,26.36684]
[1777908946554,37.6,79607.98,7.6,0.60022,0.00015,26.36684]
[1777908946656,37.6,79611.1,7.6,0.60069,0.00015,26.35973]
[1777908947557,37.6,79611.1,7.6,0.60069,0.00015,26.35973]
[1777908947629,37.6,79613.39,7.6,0.60103,0.00015,26.3545]
[1777908948550,37.6,79613.39,7.6,0.60103,0.00015,26.3545]
[1777908949060,37.6,79613.39,7.6,0.60103,0.00015,26.3545]
[1777908949100,37.6,79617.42,7.6,0.60163,0.00015,26.34524]
[1777908949811,37.6,79617.42,7.6,0.60163,0.00015,26.34524]
[1777908951064,37.6,79615.14,7.6,0.60129,0.00015,26.35053]
[1777908951313,37.6,79615.14,7.6,0.60129,0.00015,26.35053]
[1777908953943,37.61,79618.31,7.6,0.60176,0.00015,26.34328]
[1777908954904,37.61,79619.6,7.6,0.60195,0.00015,26.34031]
[1777908955005,37.61,79610.74,7.6,0.60062,0.00015,26.36075]
[1777908956924,37.61,79608.43,7.6,0.60027,0.00015,26.36605]
[1777908958444,37.61,79606.54,7.6,0.59998,0.00015,26.37041]
[1777908958451,37.61,79599.43,7.6,0.59891,0.00015,26.38649]
[1777908959381,37.61,79599.43,7.6,0.59891,0.00015,26.38649]
[1777908960276,37.61,79592.53,7.6,0.59787,0.00015,26.40189]
[1777908960953,37.61,79592.53,7.6,0.59787,0.00015,26.40189]
[1777908961326,37.61,79592.53,7.6,0.59787,0.00015,26.40189]
[1777908961449,37.61,79592.86,7.6,0.59792,0.00015,26.40115]
[1777908961808,37.61,79592.86,7.6,0.59792,0.00015,26.40115]
[1777908961868,37.61,79573.92,7.6,0.59506,0.00015,26.44248]
[1777908962584,37.61,79573.92,7.6,0.59506,0.00015,26.44248]
[1777908962592,37.61,79556.9,7.6,0.59249,0.00015,26.4785]
[1777908964010,37.61,79556.9,7.6,0.59249,0.00015,26.4785]
[1777908964112,37.61,79553.73,7.6,0.59201,0.00015,26.48509]
[1777908964927,37.61,79553.73,7.6,0.59201,0.00015,26.48509]
[1777908966507,37.61,79548.28,7.6,0.59119,0.00015,26.49621]
[1777908967497,37.61,79548.28,7.6,0.59119,0.00015,26.49621]
[1777908967702,37.61,79548.28,7.6,0.59119,0.00015,26.49621]
[1777908967703,37.61,79548.28,7.6,0.59119,0.00015,26.49621]
[1777908967812,37.61,79549.9,7.6,0.59144,0.00015,26.49286]
[1777908968962,37.61,79549.9,7.6,0.59144,0.00015,26.49286]
[1777908969209,37.61,79530.63,7.6,0.58851,0.00015,26.53179]
[1777908969540,37.61,79525.01,7.6,0.58766,0.00015,26.54289]
[1777908972675,37.61,79526.08,7.6,0.58782,0.00015,26.54083]
[1777908972710,37.61,79526.08,7.6,0.58782,0.00015,26.54083]
[1777908973132,37.61,79526.08,7.6,0.58782,0.00015,26.54083]
[1777908973201,37.61,79526.08,7.6,0.58782,0.00015,26.54083]
[1777908973337,37.61,79526.52,7.6,0.58789,0.00015,26.53998]
[1777908973463,37.61,79526.52,7.6,0.58789,0.00015,26.53998]
[1777908974300,37.61,79524.75,7.6,0.58762,0.00015,26.54345]
[1777908974939,37.61,79524.75,7.6,0.58762,0.00015,26.54345]
[1777908975159,37.61,79524.75,7.6,0.58762,0.00015,26.54345]
[1777908976185,37.61,79521.12,7.6,0.58706,0.00015,26.55055]
[1777908976233,37.61,79521.12,7.6,0.58706,0.00015,26.55055]
[1777908976288,37.61,79518.54,7.6,0.58667,0.00015,26.55557]
[1777908976907,37.61,79518.54,7.6,0.58667,0.00015,26.55557]
[1777908977003,37.61,79525.67,7.6,0.58775,0.00015,26.54167]
[1777908977598,37.61,79537.49,7.6,0.58955,0.00015,26.51821]
[1777908978606,37.61,79542.18,7.6,0.59026,0.00015,26.5087]
[1777908979862,37.61,79542.18,7.6,0.59026,0.00015,26.5087]
[1777908980265,37.61,79542.18,7.6,0.59026,0.00015,26.5087]
[1777908980327,37.61,79542.18,7.6,0.59026,0.00015,26.5087]
[1777908980504,37.61,79543.98,7.6,0.59054,0.00015,26.505]
[1777908980556,37.61,79543.98,7.6,0.59054,0.00015,26.505]
[1777908980691,37.61,79543.98,7.6,0.59054,0.00015,26.505]
[1777908981311,37.61,79573.98,7.6,0.59508,0.00015,26.44232]
[1777908981663,37.61,79573.98,7.6,0.59508,0.00015,26.44232]
[1777908981762,37.61,79580.94,7.6,0.59613,0.00015,26.42726]
[1777908982636,37.61,79573.69,7.6,0.59503,0.00015,26.4429]
[1777908983609,37.61,79573.69,7.6,0.59503,0.00015,26.4429]
[1777908988677,37.6,79567.62,7.6,0.59413,0.00015,26.45571]
[1777908989633,37.6,79567.62,7.6,0.59413,0.00015,26.45571]
[1777908989817,37.6,79567.62,7.6,0.59413,0.00015,26.45571]
[1777908992706,37.6,79572.74,7.6,0.59492,0.00015,26.44106]
[1777908995727,37.6,79583.59,7.6,0.59656,0.00015,26.41751]
[1777908997270,37.6,79591.38,7.6,0.59774,0.00015,26.40035]
[1777908997899,37.6,79591.38,7.6,0.59774,0.00015,26.40035]
[1777908997902,37.6,79591.38,7.6,0.59774,0.00015,26.40035]
[1777908998312,37.6,79595.25,7.6,0.59832,0.00015,26.39175]
[1777909000092,37.6,79595.77,7.6,0.5984,0.00015,26.39059]
[1777909000193,37.6,79596.83,7.6,0.59856,0.00015,26.38822]
[1777909000528,37.6,79596.83,7.6,0.59856,0.00015,26.38822]
[1777909000997,37.6,79596.83,7.6,0.59856,0.00015,26.38822]
[1777909000998,37.6,79596.83,7.6,0.59856,0.00015,26.38822]
[1777909001411,37.6,79600.11,7.6,0.59905,0.00015,26.38087]
[1777909001627,37.6,79600.11,7.6,0.59905,0.00015,26.38087]
[1777909001769,37.6,79609.43,7.6,0.60045,0.00015,26.35979]
[1777909004636,37.6,79612.33,7.6,0.60089,0.00015,26.3532]
[1777909004840,37.6,79612.33,7.6,0.60089,0.00015,26.3532]
[1777909004904,37.6,79612.33,7.6,0.60089,0.00015,26.3532]
[1777909004933,37.6,79610.17,7.6,0.60056,0.00015,26.35817]
[1777909005797,37.6,79604.68,7.6,0.59973,0.00015,26.37068]
[1777909007178,37.6,79604.68,7.6,0.59973,0.00015,26.37068]
[1777909007281,37.6,79602.97,7.6,0.59948,0.00015,26.37456]
[1777909008136,37.6,79602.97,7.6,0.59948,0.00015,26.37456]
[1777909008237,37.6,79608.99,7.6,0.60038,0.00015,26.36093]
[1777909010832,37.6,79603.26,7.6,0.59952,0.00015,26.37399]
[1777909014115,37.6,79601.18,7.6,0.5992,0.00015,26.37869]
[1777909014233,37.6,79601.18,7.6,0.5992,0.00015,26.37869]
[1777909015272,37.6,79600.34,7.6,0.59907,0.00015,26.38059]
[1777909017104,37.6,79596.96,7.6,0.59856,0.00015,26.38817]
[1777909017125,37.6,79595.86,7.6,0.5984,0.00015,26.39063]
[1777909019226,37.6,79596.36,7.6,0.59847,0.00015,26.38951]
[1777909019228,37.6,79600.97,7.6,0.59917,0.00015,26.37917]
[1777909020623,37.6,79601.89,7.6,0.59931,0.00015,26.3771]
[1777909020828,37.6,79601.89,7.6,0.59931,0.00015,26.3771]
[1777909020916,37.6,79592.99,7.6,0.59797,0.00015,26.39702]
[1777909022425,37.6,79592.99,7.6,0.59797,0.00015,26.39702]
[1777909021923,37.6,79586.17,7.6,0.59694,0.00015,26.41207]
[1777909023197,37.6,79587.37,7.6,0.59712,0.00015,26.40942]
[1777909023687,37.6,79587.37,7.6,0.59712,0.00015,26.40942]
[1777909023939,37.6,79598.42,7.6,0.59879,0.00015,26.38487]
[1777909024659,37.6,79598.42,7.6,0.59879,0.00015,26.38487]
[1777909025036,37.6,79598.42,7.6,0.59879,0.00015,26.38487]
[1777909025072,37.6,79604.36,7.6,0.59968,0.00015,26.37154]
[1777909026201,37.6,79604.36,7.6,0.59968,0.00015,26.37154]
[1777909026301,37.6,79605.79,7.6,0.59989,0.00015,26.36831]
[1777909027966,37.61,79597.17,7.6,0.59859,0.00015,26.38781]
[1777909029980,37.61,79587.78,7.6,0.59717,0.00015,26.40874]
[1777909031417,37.61,79587.78,7.6,0.59717,0.00015,26.40874]
[1777909031426,37.61,79587.78,7.6,0.59717,0.00015,26.40874]
[1777909031994,37.61,79584.37,7.6,0.59665,0.00015,26.41635]
[1777909032974,37.61,79584.37,7.6,0.59665,0.00015,26.41635]
[1777909033001,37.61,79580.21,7.6,0.59602,0.00015,26.4254]
[1777909037627,37.61,79578.21,7.6,0.59572,0.00015,26.42964]
[1777909038036,37.61,79584.09,7.6,0.59661,0.00015,26.41683]
[1777909039043,37.61,79590.2,7.6,0.59753,0.00015,26.40338]
[1777909040203,37.61,79590.2,7.6,0.59753,0.00015,26.40338]
[1777909040356,37.61,79590.2,7.6,0.59753,0.00015,26.40338]
[1777909040443,37.61,79589.3,7.6,0.5974,0.00015,26.40536]
[1777909041057,37.61,79581.52,7.6,0.59623,0.00015,26.4224]
[1777909046322,37.61,79579.16,7.6,0.59587,0.00015,26.42744]
[1777909046351,37.61,79574.52,7.6,0.59518,0.00015,26.43744]
[1777909047354,37.61,79574.52,7.6,0.59518,0.00015,26.43744]
[1777909047435,37.6,79574.86,7.6,0.59523,0.00015,26.43668]
[1777909047471,37.6,79574.86,7.6,0.59523,0.00015,26.43668]
[1777909048043,37.6,79574.86,7.6,0.59523,0.00015,26.43668]
[1777909048106,37.6,79583.67,7.6,0.59656,0.00015,26.41756]
[1777909050113,37.6,79582.7,7.6,0.59641,0.00015,26.41966]
[1777909050120,37.6,79582.32,7.6,0.59636,0.00015,26.42047]
[1777909052133,37.6,79591.39,7.6,0.59774,0.00015,26.39692]
[1777909053026,37.6,79591.39,7.6,0.59774,0.00015,26.39692]
[1777909053141,37.6,79599.52,7.6,0.59896,0.00015,26.37878]
[1777909053707,37.6,79599.52,7.6,0.59896,0.00015,26.37878]
[1777909053707,37.6,79599.52,7.6,0.59896,0.00015,26.37878]
[1777909054143,37.6,79599.52,7.6,0.59896,0.00015,26.37878]
[1777909054376,37.6,79599.52,7.6,0.59896,0.00015,26.37878]
[1777909054434,37.6,79609.08,7.6,0.6004,0.00015,26.35718]
[1777909054994,37.6,79609.08,7.6,0.6004,0.00015,26.35718]
[1777909056913,37.6,79602.09,7.6,0.59935,0.00015,26.37308]
[1777909062318,37.61,79603.21,7.6,0.59951,0.00015,26.37072]
[1777909062716,37.61,79604.64,7.6,0.59972,0.00015,26.36753]
[1777909063211,37.61,79611.64,7.6,0.60077,0.00015,26.35162]
[1777909064247,37.61,79611.64,7.6,0.60077,0.00015,26.35162]
[1777909064865,37.61,79614.73,7.6,0.60123,0.00015,26.34456]
[1777909064994,37.61,79614.73,7.6,0.60123,0.00015,26.34456]
[1777909065045,37.61,79614.73,7.6,0.60123,0.00015,26.34456]
[1777909065225,37.61,79625.46,7.6,0.60284,0.00015,26.31966]
[1777909065828,37.61,79625.46,7.6,0.60284,0.00015,26.31966]
[1777909066404,37.61,79625.46,7.6,0.60284,0.00015,26.31966]
[1777909066232,37.61,79637.38,7.6,0.60463,0.00015,26.29151]
[1777909066865,37.61,79637.38,7.6,0.60463,0.00015,26.29151]
[1777909067238,37.61,79657.13,7.6,0.60759,0.00015,26.2437]
[1777909067725,37.61,79657.13,7.6,0.60759,0.00015,26.2437]
[1777909068246,37.62,79661.23,7.6,0.6082,0.00015,26.23361]
[1777909069253,37.62,79654.21,7.6,0.60715,0.00015,26.25093]
[1777909071167,37.62,79650.48,7.6,0.60659,0.00015,26.26005]
[1777909071368,37.62,79637.25,7.6,0.6046,0.00015,26.29197]
[1777909072317,37.62,79637.25,7.6,0.6046,0.00015,26.29197]
[1777909072356,37.62,79637.25,7.6,0.6046,0.00015,26.29197]
[1777909072419,37.62,79625.53,7.6,0.60284,0.00015,26.31972]
[1777909073095,37.62,79625.53,7.6,0.60284,0.00015,26.31972]
[1777909073282,37.62,79623.46,7.6,0.60253,0.00015,26.3246]
[1777909077736,37.62,79619.89,7.6,0.60199,0.00015,26.33304]
[1777909077808,37.62,79619.89,7.6,0.60199,0.00015,26.33304]
[1777909078235,37.62,79619.89,7.6,0.60199,0.00015,26.33304]
[1777909078482,37.62,79619.89,7.6,0.60199,0.00015,26.33304]
[1777909080331,37.62,79624.05,7.6,0.60261,0.00015,26.32341]
[1777909081473,37.62,79627.11,7.6,0.60306,0.00015,26.31628]
[1777909084242,37.63,79623.05,7.6,0.60245,0.00015,26.3259]
[1777909084651,37.63,79619.52,7.6,0.60192,0.00015,26.33414]
[1777909085159,37.63,79619.52,7.6,0.60192,0.00015,26.33414]
[1777909085444,37.63,79619.52,7.6,0.60192,0.00015,26.33414]
[1777909085469,37.63,79626.18,7.6,0.60292,0.00015,26.31864]
[1777909085819,37.63,79626.18,7.6,0.60292,0.00015,26.31864]
[1777909085901,37.63,79626.18,7.6,0.60292,0.00015,26.31864]
[1777909086411,37.63,79669.75,7.6,0.60944,0.00015,26.21303]
[1777909086661,37.63,79669.75,7.6,0.60944,0.00015,26.21303]
[1777909086993,37.63,79669.75,7.6,0.60944,0.00015,26.21303]
[1777909087111,37.63,79669.75,7.6,0.60944,0.00015,26.21303]
[1777909087398,37.61,79709.72,7.6,0.61545,0.00015,26.10883]
[1777909087654,37.61,79709.72,7.6,0.61545,0.00015,26.10883]
[1777909088308,37.61,79709.72,7.6,0.61545,0.00015,26.10883]
[1777909088327,37.61,79709.72,7.6,0.61545,0.00015,26.10883]
[1777909088480,37.61,79707.23,7.6,0.61508,0.00015,26.11539]
[1777909089227,37.61,79707.23,7.6,0.61508,0.00015,26.11539]
[1777909089338,37.61,79707.23,7.6,0.61508,0.00015,26.11539]
[1777909089413,37.61,79709.96,7.6,0.61549,0.00015,26.10818]
[1777909090420,37.61,79717.36,7.6,0.61659,0.00015,26.08845]
[1777909091455,37.61,79717.36,7.6,0.61659,0.00015,26.08845]
[1777909091427,37.61,79710.85,7.6,0.61562,0.00015,26.10586]
[1777909092063,37.61,79710.85,7.6,0.61562,0.00015,26.10586]
[1777909093441,37.61,79705.9,7.6,0.61488,0.00015,26.11905]
[1777909094399,37.61,79705.9,7.6,0.61488,0.00015,26.11905]
[1777909094454,37.61,79700.64,7.6,0.61409,0.00015,26.13291]
[1777909095013,37.61,79700.64,7.6,0.61409,0.00015,26.13291]
[1777909095427,37.61,79700.64,7.6,0.61409,0.00015,26.13291]
[1777909095457,37.61,79695.84,7.6,0.61338,0.00015,26.14547]
[1777909095548,37.61,79695.84,7.6,0.61338,0.00015,26.14547]
[1777909095794,37.61,79695.84,7.6,0.61338,0.00015,26.14547]
[1777909095809,37.61,79695.84,7.6,0.61338,0.00015,26.14547]
[1777909095943,37.61,79695.84,7.6,0.61338,0.00015,26.14547]
[1777909096140,37.61,79695.84,7.6,0.61338,0.00015,26.14547]
[1777909096692,37.61,79697.48,7.6,0.61362,0.00015,26.14121]
[1777909097148,37.61,79697.48,7.6,0.61362,0.00015,26.14121]
[1777909100244,37.61,79699.45,7.6,0.61391,0.00015,26.13607]
[1777909100989,37.61,79699.93,7.6,0.61398,0.00015,26.13483]
[1777909103057,37.61,79699.71,7.6,0.61395,0.00015,26.13542]
[1777909103120,37.61,79699.71,7.6,0.61395,0.00015,26.13542]
[1777909103329,37.61,79699.71,7.6,0.61395,0.00015,26.13542]
[1777909103514,37.61,79690.74,7.6,0.61261,0.00015,26.15876]
[1777909104294,37.61,79690.74,7.6,0.61261,0.00015,26.15876]
[1777909104419,37.61,79690.74,7.6,0.61261,0.00015,26.15876]
[1777909104521,37.61,79678.2,7.6,0.61074,0.00015,26.19089]
[1777909106535,37.61,79681.16,7.6,0.61119,0.00015,26.18333]
[1777909108549,37.61,79671.44,7.6,0.60974,0.00015,26.20791]
[1777909111170,37.61,79667.18,7.6,0.6091,0.00015,26.2186]
[1777909111275,37.61,79667.18,7.6,0.6091,0.00015,26.2186]
[1777909111290,37.61,79671.82,7.6,0.60981,0.00015,26.20332]
[1777909111570,37.61,79679.44,7.6,0.61095,0.00015,26.18404]
[1777909112577,37.61,79688.75,7.6,0.61234,0.00015,26.16016]
[1777909114068,37.61,79688.75,7.6,0.61234,0.00015,26.16016]
[1777909114164,37.61,79688.75,7.6,0.61234,0.00015,26.16016]
[1777909114224,37.61,79695.71,7.6,0.61338,0.00015,26.14208]
[1777909115222,37.61,79695.71,7.6,0.61338,0.00015,26.14208]
[1777909115597,37.61,79709.4,7.6,0.61541,0.00015,26.10609]
[1777909117925,37.61,79716.27,7.6,0.61643,0.00015,26.08782]
[1777909119509,37.61,79716.27,7.6,0.61643,0.00015,26.08782]
[1777909119626,37.61,79732.7,7.6,0.61887,0.00015,26.04335]
[1777909121342,37.61,79736.31,7.6,0.6194,0.00015,26.03355]
[1777909121805,37.61,79744.22,7.6,0.62057,0.00015,26.01173]
[1777909124045,37.61,79742.4,7.6,0.6203,0.00015,26.01685]
[1777909124136,37.61,79742.4,7.6,0.6203,0.00015,26.01685]
[1777909124226,37.62,79744.08,7.6,0.62054,0.00015,26.01226]
[1777909125357,37.62,79744.08,7.6,0.62054,0.00015,26.01226]
[1777909125406,37.62,79750.81,7.6,0.62153,0.00015,25.99355]
[1777909126675,37.62,79745.23,7.6,0.6207,0.00015,26.0093]
[1777909132159,37.62,79745.62,7.6,0.62074,0.00015,26.0085]
[1777909132661,37.63,79745.36,7.6,0.6207,0.00015,26.0093]
[1777909132717,37.63,79735.97,7.6,0.61931,0.00015,26.03534]
[1777909133862,37.63,79735.97,7.6,0.61931,0.00015,26.03534]
[1777909134010,37.63,79735.97,7.6,0.61931,0.00015,26.03534]
[1777909134114,37.63,79723.99,7.6,0.61753,0.00015,26.06807]
[1777909135012,37.63,79723.99,7.6,0.61753,0.00015,26.06807]
[1777909135041,37.63,79728.03,7.6,0.61812,0.00015,26.05716]
[1777909137197,37.63,79731.78,7.6,0.61868,0.00015,26.04699]
[1777909137752,37.63,79722.43,7.6,0.61729,0.00015,26.07249]
[1777909139455,37.63,79722.43,7.6,0.61729,0.00015,26.07249]
[1777909141017,37.63,79722.71,7.6,0.61732,0.00015,26.07181]
[1777909141069,37.63,79731.76,7.6,0.61866,0.00015,26.04727]
[1777909141860,37.63,79731.76,7.6,0.61866,0.00015,26.04727]
[1777909142522,37.63,79731.76,7.6,0.61866,0.00015,26.04727]
[1777909142790,37.64,79733.08,7.6,0.61885,0.00015,26.04377]
[1777909143560,37.64,79733.08,7.6,0.61885,0.00015,26.04377]
[1777909143796,37.64,79733.07,7.6,0.61885,0.00015,26.04385]
[1777909145810,37.64,79739.18,7.6,0.61975,0.00015,26.02719]
[1777909146993,37.64,79739.18,7.6,0.61975,0.00015,26.02719]
[1777909148021,37.64,79740.83,7.6,0.61999,0.00015,26.0227]
[1777909148547,37.64,79740.83,7.6,0.61999,0.00015,26.0227]
[1777909148034,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909148637,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909148646,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909148661,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909148878,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909149419,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909149488,37.64,79744.14,7.6,0.62048,0.00015,26.01361]
[1777909149547,37.64,79761.35,7.6,0.62302,0.00015,25.96533]
[1777909149844,37.64,79761.35,7.6,0.62302,0.00015,25.96533]
[1777909149897,37.64,79762.75,7.6,0.62322,0.00015,25.96141]
[1777909150830,37.64,79762.75,7.6,0.62322,0.00015,25.96141]
[1777909152097,37.64,79761.54,7.6,0.62304,0.00015,25.96494]
[1777909152127,37.65,79768.15,7.6,0.62401,0.00015,25.94619]
[1777909153359,37.65,79768.15,7.6,0.62401,0.00015,25.94619]
[1777909153361,37.65,79771.26,7.6,0.62447,0.00015,25.93738]
[1777909154574,37.65,79771.26,7.6,0.62447,0.00015,25.93738]
[1777909153868,37.65,79765.91,7.6,0.62367,0.00015,25.95279]
[1777909155342,37.65,79765.91,7.6,0.62367,0.00015,25.95279]
[1777909155444,37.65,79758.69,7.6,0.6226,0.00015,25.97341]
[1777909157438,37.65,79758.25,7.6,0.62253,0.00015,25.97476]
[1777909158100,37.65,79760.89,7.6,0.62292,0.00015,25.96739]
[1777909158112,37.66,79763.13,7.6,0.62324,0.00015,25.96115]
[1777909158653,37.66,79763.13,7.6,0.62324,0.00015,25.96115]
[1777909158903,37.66,79767.47,7.6,0.62388,0.00015,25.94887]
[1777909160917,37.66,79761.46,7.6,0.62298,0.00015,25.96617]
[1777909164448,37.66,79760.67,7.6,0.62286,0.00015,25.96855]
[1777909164475,37.66,79760.05,7.6,0.62276,0.00015,25.97038]
[1777909165559,37.67,79755.4,7.6,0.62207,0.00015,25.98359]
[1777909165952,37.67,79748.38,7.6,0.62103,0.00015,26.00334]
[1777909166959,37.67,79743.09,7.6,0.62025,0.00015,26.0181]
[1777909167966,37.67,79748.98,7.6,0.62111,0.00015,26.00181]
[1777909169502,37.67,79748.98,7.6,0.62111,0.00015,26.00181]
[1777909169521,37.67,79752.62,7.6,0.62165,0.00015,25.99171]
[1777909170987,37.67,79758.69,7.6,0.62254,0.00015,25.97482]
[1777909173664,37.68,79756.06,7.6,0.62215,0.00015,25.97874]
[1777909174008,37.68,79755.02,7.6,0.622,0.00015,25.98176]
[1777909175015,37.68,79748.52,7.6,0.62103,0.00015,26.00003]
[1777909176022,37.68,79744.28,7.6,0.6204,0.00015,26.01188]
[1777909178578,37.68,79745.6,7.6,0.62059,0.00015,26.00829]
[1777909178036,37.68,79750.56,7.6,0.62132,0.00015,25.99455]
[1777909179043,37.69,79754.49,7.6,0.6219,0.00015,25.98363]
[1777909182776,37.69,79753.09,7.6,0.62168,0.00015,25.98783]
[1777909183071,37.69,79753.0,7.6,0.62166,0.00015,25.98816]
[1777909187099,37.7,79745.33,7.6,0.62051,0.00015,26.00985]
[1777909189078,37.7,79744.01,7.6,0.62032,0.00015,26.01357]
[1777909189113,37.7,79737.98,7.6,0.61942,0.00015,26.03025]
[1777909190120,37.7,79733.4,7.6,0.61874,0.00015,26.04283]
[1777909191692,37.7,79735.33,7.6,0.61903,0.00015,26.0376]
[1777909192135,37.7,79730.83,7.6,0.61836,0.00015,26.04992]
[1777909192758,37.7,79730.83,7.6,0.61836,0.00015,26.04992]
[1777909193142,37.7,79723.25,7.6,0.61723,0.00015,26.07043]
[1777909196197,37.7,79722.14,7.6,0.61707,0.00015,26.0735]
[1777909196247,37.7,79722.14,7.6,0.61707,0.00015,26.0735]
[1777909196357,37.7,79722.14,7.6,0.61707,0.00015,26.0735]
[1777909196409,37.7,79719.64,7.6,0.61669,0.00015,26.08023]
[1777909197310,37.7,79719.64,7.6,0.61669,0.00015,26.08023]
[1777909197411,37.7,79713.07,7.6,0.61572,0.00015,26.09776]
[1777909200482,37.7,79711.46,7.6,0.61548,0.00015,26.10205]
[1777909200533,37.7,79713.66,7.6,0.61581,0.00015,26.09622]
[1777909201197,37.7,79705.05,7.6,0.61453,0.00015,26.11896]
[1777909202775,37.7,79702.76,7.6,0.61419,0.00015,26.12496]
[1777909203242,37.7,79702.76,7.6,0.61419,0.00015,26.12496]
[1777909203338,37.7,79706.22,7.6,0.6147,0.00015,26.11588]
[1777909203790,37.7,79706.22,7.6,0.6147,0.00015,26.11588]
[1777909204219,37.7,79706.79,7.6,0.61479,0.00015,26.11438]
[1777909206233,37.7,79712.05,7.6,0.61557,0.00015,26.10049]
[1777909210261,37.7,79706.69,7.6,0.61477,0.00015,26.11468]
[1777909212598,37.7,79703.88,7.6,0.61435,0.00015,26.12206]
[1777909212603,37.7,79703.83,7.6,0.61435,0.00015,26.12219]
[1777909213902,37.7,79699.98,7.6,0.61377,0.00015,26.13224]
[1777909213953,37.7,79699.98,7.6,0.61377,0.00015,26.13224]
[1777909214290,37.7,79690.99,7.6,0.61244,0.00015,26.15552]
[1777909215402,37.7,79690.99,7.6,0.61244,0.00015,26.15552]
[1777909215603,37.7,79690.99,7.6,0.61244,0.00015,26.15552]
[1777909215626,37.7,79688.97,7.6,0.61214,0.00015,26.1607]
[1777909216914,37.7,79693.11,7.6,0.61276,0.00015,26.15001]
[1777909217311,37.7,79700.73,7.6,0.61389,0.00015,26.13022]
[1777909218318,37.7,79707.26,7.6,0.61486,0.00015,26.11309]
[1777909219249,37.7,79707.26,7.6,0.61486,0.00015,26.11309]
[1777909219327,37.7,79706.06,7.6,0.61468,0.00015,26.11625]
[1777909220334,37.7,79700.63,7.6,0.61387,0.00015,26.13048]
[1777909224819,37.7,79697.02,7.6,0.61334,0.00015,26.13983]
[1777909225369,37.7,79689.14,7.6,0.61217,0.00015,26.16016]
[1777909225658,37.7,79689.14,7.6,0.61217,0.00015,26.16016]
[1777909225896,37.7,79689.14,7.6,0.61217,0.00015,26.16016]
[1777909226417,37.7,79689.14,7.6,0.61217,0.00015,26.16016]
[1777909226498,37.7,79688.42,7.6,0.61206,0.00015,26.16199]
[1777909226926,37.7,79688.42,7.6,0.61206,0.00015,26.16199]
[1777909227076,37.7,79688.42,7.6,0.61206,0.00015,26.16199]
[1777909227383,37.7,79685.02,7.6,0.61156,0.00015,26.17066]
[1777909228391,37.7,79678.7,7.6,0.61062,0.00015,26.18673]
[1777909229397,37.7,79669.6,7.6,0.60926,0.00015,26.2096]
[1777909234432,37.7,79669.15,7.6,0.60921,0.00015,26.20707]
[1777909234821,37.7,79669.15,7.6,0.60921,0.00015,26.20707]
[1777909235439,37.7,79656.62,7.6,0.60734,0.00015,26.23802]
[1777909236626,37.7,79656.62,7.6,0.60734,0.00015,26.23802]
[1777909237453,37.7,79660.08,7.6,0.60785,0.00015,26.22961]
[1777909237939,37.7,79660.08,7.6,0.60785,0.00015,26.22961]
[1777909238459,37.7,79660.98,7.6,0.60798,0.00015,26.22739]
[1777909239512,37.7,79660.98,7.6,0.60798,0.00015,26.22739]
[1777909239548,37.7,79656.31,7.6,0.60729,0.00015,26.23885]
[1777909240474,37.7,79648.17,7.6,0.60607,0.00015,26.25869]
[1777909242058,37.7,79646.02,7.6,0.60574,0.00015,26.2639]
[1777909242649,37.7,79642.73,7.6,0.60525,0.00015,26.27183]
[1777909243254,37.7,79642.73,7.6,0.60525,0.00015,26.27183]
[1777909243507,37.71,79638.79,7.6,0.60466,0.00015,26.28127]
[1777909243792,37.71,79638.79,7.6,0.60466,0.00015,26.28127]
[1777909244507,37.71,79635.96,7.6,0.60423,0.00015,26.28801]
[1777909245500,37.71,79635.96,7.6,0.60423,0.00015,26.28801]
[1777909246521,37.71,79628.04,7.6,0.60304,0.00015,26.30674]
[1777909246700,37.71,79628.04,7.6,0.60304,0.00015,26.30674]
[1777909247298,37.71,79628.04,7.6,0.60304,0.00015,26.30674]
[1777909247452,37.71,79628.04,7.6,0.60304,0.00015,26.30674]
[1777909247528,37.71,79626.34,7.6,0.60279,0.00015,26.31074]
[1777909248533,37.71,79626.34,7.6,0.60279,0.00015,26.31074]
[1777909250201,37.71,79625.17,7.6,0.60261,0.00015,26.31352]
[1777909250549,37.71,79626.43,7.6,0.6028,0.00015,26.3106]
[1777909250673,37.71,79626.43,7.6,0.6028,0.00015,26.3106]
[1777909251556,37.71,79629.38,7.6,0.60324,0.00015,26.30372]
[1777909251819,37.71,79629.38,7.6,0.60324,0.00015,26.30372]
[1777909251899,37.71,79629.38,7.6,0.60324,0.00015,26.30372]
[1777909252465,37.71,79629.38,7.6,0.60324,0.00015,26.30372]
[1777909252564,37.71,79636.14,7.6,0.60425,0.00015,26.28781]
[1777909254575,37.71,79637.64,7.6,0.60447,0.00015,26.28429]
[1777909254578,37.71,79644.9,7.6,0.60556,0.00015,26.26698]
[1777909255585,37.71,79652.46,7.6,0.60668,0.00015,26.24875]
[1777909256592,37.71,79657.52,7.6,0.60744,0.00015,26.2364]
[1777909261627,37.71,79657.26,7.6,0.6074,0.00015,26.23706]
[1777909263562,37.71,79661.26,7.6,0.608,0.00015,26.22725]
[1777909264648,37.71,79671.74,7.6,0.60956,0.00015,26.20125]
[1777909269684,37.72,79670.62,7.6,0.60938,0.00015,26.20417]
[1777909274719,37.72,79680.42,7.6,0.61084,0.00015,26.17965]
[1777909276180,37.72,79680.42,7.6,0.61084,0.00015,26.17965]
[1777909276229,37.72,79679.36,7.6,0.61068,0.00015,26.1824]
[1777909277593,37.72,79679.36,7.6,0.61068,0.00015,26.1824]
[1777909277640,37.72,79684.39,7.6,0.61143,0.00015,26.1696]
[1777909277767,37.72,79684.39,7.6,0.61143,0.00015,26.1696]
[1777909278055,37.72,79694.25,7.6,0.61289,0.00015,26.14427]
[1777909278750,37.72,79708.39,7.6,0.61499,0.00015,26.10737]
[1777909279757,37.72,79713.85,7.6,0.61581,0.00015,26.09292]
[1777909280764,37.72,79715.63,7.6,0.61607,0.00015,26.0882]
[1777909284675,37.72,79711.75,7.6,0.61549,0.00015,26.09854]
[1777909285799,37.72,79718.52,7.6,0.61649,0.00015,26.08058]
[1777909286805,37.72,79725.73,7.6,0.61756,0.00015,26.06127]
[1777909291841,37.73,79726.76,7.6,0.61771,0.00015,26.05504]
[1777909293058,37.73,79726.76,7.6,0.61771,0.00015,26.05504]
[1777909293146,37.73,79726.76,7.6,0.61771,0.00015,26.05504]
[1777909294096,37.73,79728.0,7.6,0.6179,0.00015,26.05173]
[1777909294547,37.73,79728.0,7.6,0.6179,0.00015,26.05173]
[1777909294557,37.73,79726.04,7.6,0.6176,0.00015,26.05707]
[1777909295510,37.73,79726.04,7.6,0.6176,0.00015,26.05707]
[1777909295575,37.73,79726.04,7.6,0.6176,0.00015,26.05707]
[1777909295644,37.73,79726.04,7.6,0.6176,0.00015,26.05707]
[1777909295644,37.73,79732.26,7.6,0.61852,0.00015,26.04026]
[1777909295870,37.73,79749.17,7.6,0.62102,0.00015,25.99374]
[1777909297627,37.73,79753.4,7.6,0.62164,0.00015,25.98208]
[1777909299163,37.73,79752.21,7.6,0.62146,0.00015,25.9855]
[1777909299265,37.73,79750.1,7.6,0.62114,0.00015,25.99147]
[1777909299898,37.74,79745.6,7.6,0.62047,0.00015,26.00405]
[1777909300905,37.74,79740.53,7.6,0.61972,0.00015,26.01811]
[1777909306286,37.74,79741.86,7.6,0.61991,0.00015,26.0147]
[1777909306947,37.74,79731.03,7.6,0.6183,0.00015,26.04444]
[1777909308961,37.74,79727.66,7.6,0.6178,0.00015,26.05365]
[1777909311982,37.75,79733.88,7.6,0.61871,0.00015,26.0369]
[1777909313477,37.75,79733.88,7.6,0.61871,0.00015,26.0369]
[1777909313809,37.75,79731.82,7.6,0.6184,0.00015,26.04256]
[1777909313996,37.75,79742.92,7.6,0.62004,0.00015,26.01223]
[1777909315013,37.75,79755.84,7.6,0.62194,0.00015,25.97639]
[1777909317017,37.75,79756.91,7.6,0.62209,0.00015,25.97358]
[1777909320350,37.76,79754.97,7.6,0.6218,0.00015,25.9792]
[1777909322251,37.76,79759.73,7.6,0.62249,0.00015,25.96602]
[1777909322313,37.76,79755.1,7.6,0.6218,0.00015,25.97911]
[1777909323400,37.76,79750.72,7.6,0.62115,0.00015,25.99142]
[1777909324067,37.76,79741.75,7.6,0.61983,0.00015,26.0163]
[1777909325074,37.76,79734.18,7.6,0.61871,0.00015,26.03708]
[1777909327751,37.77,79734.85,7.6,0.6188,0.00015,26.03534]
[1777909332963,37.77,79731.98,7.6,0.61837,0.00015,26.04335]
[1777909334137,37.77,79741.82,7.6,0.61982,0.00015,26.01656]
[1777909335892,37.77,79743.72,7.6,0.62009,0.00015,26.01139]
[1777909336151,37.77,79748.95,7.6,0.62086,0.00015,25.997]
[1777909337157,37.77,79753.58,7.6,0.62154,0.00015,25.98419]
[1777909338171,37.77,79753.58,7.6,0.62154,0.00015,25.98419]
[1777909338334,37.77,79753.58,7.6,0.62154,0.00015,25.98419]
[1777909338418,37.78,79756.98,7.6,0.62204,0.00015,25.97476]
[1777909339173,37.78,79756.98,7.6,0.62204,0.00015,25.97476]
[1777909339267,37.78,79771.06,7.6,0.62411,0.00015,25.93502]
[1777909340442,37.78,79776.48,7.6,0.6249,0.00015,25.91954]
[1777909340759,37.78,79776.48,7.6,0.6249,0.00015,25.91954]
[1777909341186,37.78,79784.44,7.6,0.62607,0.00015,25.89661]
[1777909344207,37.78,79789.88,7.6,0.62686,0.00015,25.88095]
[1777909346003,37.78,79788.12,7.6,0.6266,0.00015,25.88614]
[1777909346103,37.78,79788.12,7.6,0.6266,0.00015,25.88614]
[1777909347462,37.78,79785.03,7.6,0.62614,0.00015,25.89517]
[1777909348235,37.78,79776.31,7.6,0.62486,0.00015,25.92043]
[1777909349448,37.78,79776.31,7.6,0.62486,0.00015,25.92043]
[1777909349497,37.78,79773.53,7.6,0.62445,0.00015,25.92842]
[1777909350582,37.78,79773.53,7.6,0.62445,0.00015,25.92842]
[1777909350663,37.79,79773.46,7.6,0.62443,0.00015,25.92874]
[1777909353615,37.79,79774.62,7.6,0.62461,0.00015,25.92187]
[1777909353674,37.79,79774.55,7.6,0.6246,0.00015,25.92213]
[1777909354470,37.79,79774.55,7.6,0.6246,0.00015,25.92213]
[1777909354618,37.79,79781.9,7.6,0.62567,0.00015,25.90105]
[1777909354792,37.79,79781.9,7.6,0.62567,0.00015,25.90105]
[1777909355284,37.79,79788.41,7.6,0.62663,0.00015,25.88214]
[1777909356590,37.79,79788.41,7.6,0.62663,0.00015,25.88214]
[1777909356993,37.79,79792.01,7.6,0.62716,0.00015,25.87163]
[1777909362070,37.79,79793.85,7.6,0.62743,0.00015,25.86621]
[1777909362074,37.79,79793.85,7.6,0.62743,0.00015,25.86621]
[1777909362236,37.79,79793.85,7.6,0.62743,0.00015,25.86621]
[1777909362643,37.79,79793.85,7.6,0.62743,0.00015,25.86621]
[1777909362712,37.79,79799.24,7.6,0.62822,0.00015,25.85037]
[1777909363215,37.79,79799.24,7.6,0.62822,0.00015,25.85037]
[1777909363383,37.79,79799.24,7.6,0.62822,0.00015,25.85037]
[1777909363744,37.79,79807.12,7.6,0.62937,0.00015,25.82703]
[1777909364301,37.79,79807.12,7.6,0.62937,0.00015,25.82703]
[1777909364349,37.79,79808.36,7.6,0.62955,0.00015,25.82333]
[1777909364953,37.79,79808.36,7.6,0.62955,0.00015,25.82333]
[1777909365357,37.79,79811.29,7.6,0.62998,0.00015,25.81457]
[1777909365818,37.79,79811.29,7.6,0.62998,0.00015,25.81457]
[1777909366364,37.79,79808.79,7.6,0.62962,0.00015,25.82204]
[1777909367856,37.79,79808.92,7.6,0.62963,0.00015,25.82167]
[1777909368574,37.79,79808.92,7.6,0.62963,0.00015,25.82167]
[1777909369565,37.79,79809.43,7.6,0.62971,0.00015,25.82016]
[1777909369667,37.79,79811.16,7.6,0.62996,0.00015,25.81498]
[1777909370008,37.79,79811.16,7.6,0.62996,0.00015,25.81498]
[1777909370392,37.79,79808.21,7.6,0.62953,0.00015,25.82379]
[1777909372406,37.8,79801.19,7.6,0.62847,0.00015,25.84549]
[1777909376320,37.81,79802.26,7.6,0.62861,0.00015,25.84255]
[1777909380465,37.81,79808.22,7.6,0.62947,0.00015,25.82516]
[1777909385559,37.81,79810.08,7.6,0.62974,0.00015,25.81973]
[1777909385737,37.81,79803.36,7.6,0.62875,0.00015,25.83974]
[1777909386813,37.81,79798.17,7.6,0.62799,0.00015,25.85508]
[1777909387607,37.81,79798.17,7.6,0.62799,0.00015,25.85508]
[1777909388521,37.81,79805.16,7.6,0.62901,0.00015,25.83444]
[1777909389416,37.81,79805.16,7.6,0.62901,0.00015,25.83444]
[1777909389529,37.81,79810.64,7.6,0.62981,0.00015,25.81816]
[1777909391091,37.81,79813.23,7.6,0.63019,0.00015,25.81045]
[1777909391543,37.81,79813.31,7.6,0.6302,0.00015,25.81025]
[1777909394564,37.82,79808.18,7.6,0.62945,0.00015,25.82561]
[1777909395281,37.82,79808.18,7.6,0.62945,0.00015,25.82561]
[1777909395570,37.82,79811.08,7.6,0.62987,0.00015,25.81695]
[1777909398202,37.82,79814.82,7.6,0.63042,0.00015,25.80575]
[1777909398592,37.82,79812.59,7.6,0.63009,0.00015,25.81244]
[1777909402693,37.82,79809.42,7.6,0.62963,0.00015,25.8219]
[1777909403627,37.81,79792.7,7.6,0.62719,0.00015,25.87124]
[1777909404633,37.81,79785.67,7.6,0.62616,0.00015,25.89166]
[1777909405202,37.81,79785.67,7.6,0.62616,0.00015,25.89166]
[1777909405324,37.81,79785.67,7.6,0.62616,0.00015,25.89166]
[1777909405686,37.81,79785.67,7.6,0.62616,0.00015,25.89166]
[1777909405730,37.81,79775.99,7.6,0.62474,0.00015,25.9196]
[1777909406648,37.82,79771.48,7.6,0.62407,0.00015,25.9325]
[1777909407060,37.82,79771.48,7.6,0.62407,0.00015,25.9325]
[1777909407655,37.82,79781.4,7.6,0.62553,0.00015,25.9041]
[1777909412690,37.82,79786.44,7.6,0.62627,0.00015,25.88604]
[1777909414704,37.82,79794.14,7.6,0.6274,0.00015,25.86359]
[1777909419740,37.82,79786.81,7.6,0.62633,0.00015,25.88487]
[1777909424775,37.82,79787.9,7.6,0.62649,0.00015,25.88174]
[1777909425782,37.82,79793.61,7.6,0.62732,0.00015,25.86514]
[1777909428803,37.82,79786.79,7.6,0.62632,0.00015,25.88517]
[1777909433837,37.82,79790.21,7.6,0.62681,0.00015,25.87544]
[1777909437866,37.83,79804.22,7.6,0.62885,0.00015,25.83448]
[1777909438057,37.83,79804.22,7.6,0.62885,0.00015,25.83448]
[1777909438614,37.83,79804.22,7.6,0.62885,0.00015,25.83448]
[1777909438873,37.83,79814.43,7.6,0.63034,0.00015,25.80401]
[1777909439638,37.83,79814.43,7.6,0.63034,0.00015,25.80401]
[1777909439880,37.83,79823.59,7.6,0.63168,0.00015,25.77639]
[1777909440152,37.83,79823.59,7.6,0.63168,0.00015,25.77639]
[1777909440345,37.83,79823.59,7.6,0.63168,0.00015,25.77639]
[1777909440356,37.83,79823.59,7.6,0.63168,0.00015,25.77639]
[1777909440735,37.83,79823.59,7.6,0.63168,0.00015,25.77639]
[1777909440738,37.83,79823.59,7.6,0.63168,0.00015,25.77638]
[1777909441742,37.83,79837.21,7.6,0.63366,0.00015,25.73482]
[1777909442249,37.83,79837.21,7.6,0.63366,0.00015,25.73482]
[1777909442292,37.83,79838.32,7.6,0.63382,0.00015,25.73145]
[1777909443600,37.83,79838.32,7.6,0.63382,0.00015,25.73145]
[1777909443735,37.83,79838.32,7.6,0.63382,0.00015,25.73145]
[1777909443761,37.83,79834.31,7.6,0.63324,0.00015,25.74382]
[1777909444743,37.83,79825.88,7.6,0.63201,0.00015,25.76957]
[1777909445178,37.83,79825.88,7.6,0.63201,0.00015,25.76957]
[1777909445279,37.83,79821.9,7.6,0.63143,0.00015,25.78165]
[1777909446460,37.83,79821.9,7.6,0.63143,0.00015,25.78165]
[1777909446563,37.83,79825.49,7.6,0.63195,0.00015,25.77079]
[1777909447771,37.83,79825.49,7.6,0.63195,0.00015,25.77079]
[1777909447818,37.83,79823.17,7.6,0.63161,0.00015,25.77783]
[1777909450340,37.83,79820.98,7.6,0.63129,0.00015,25.78447]
[1777909450389,37.83,79820.98,7.6,0.63129,0.00015,25.78447]
[1777909450429,37.83,79820.98,7.6,0.63129,0.00015,25.78447]
[1777909450593,37.83,79820.98,7.6,0.63129,0.00015,25.78447]
[1777909450631,37.83,79824.21,7.6,0.63176,0.00015,25.77471]
[1777909451037,37.83,79824.21,7.6,0.63176,0.00015,25.77471]
[1777909451139,37.83,79824.21,7.6,0.63176,0.00015,25.77471]
[1777909451666,37.83,79824.21,7.6,0.63176,0.00015,25.77471]
[1777909451768,37.83,79838.8,7.6,0.63389,0.00015,25.73014]
[1777909452973,37.83,79837.66,7.6,0.63372,0.00015,25.73369]
[1777909455121,37.83,79838.13,7.6,0.63378,0.00015,25.7323]
[1777909455178,37.83,79838.36,7.6,0.63381,0.00015,25.73168]
[1777909456067,37.83,79838.36,7.6,0.63381,0.00015,25.73168]
[1777909456199,37.83,79838.36,7.6,0.63381,0.00015,25.73168]
[1777909456729,37.83,79842.56,7.6,0.63442,0.00015,25.71876]
[1777909456983,37.83,79842.56,7.6,0.63442,0.00015,25.71876]
[1777909461102,37.83,79836.43,7.6,0.63352,0.00015,25.73783]
[1777909464833,37.84,79835.16,7.6,0.63333,0.00015,25.74185]
[1777909466065,37.84,79851.17,7.6,0.63566,0.00015,25.69242]
[1777909468902,37.84,79851.65,7.6,0.63572,0.00015,25.69099]
[1777909469028,37.84,79851.19,7.6,0.63565,0.00015,25.6925]
[1777909469341,37.84,79851.19,7.6,0.63565,0.00015,25.6925]
[1777909469889,37.84,79851.19,7.6,0.63565,0.00015,25.6925]
[1777909469376,37.84,79866.98,7.6,0.63794,0.00014,25.64286]
[1777909469991,37.84,79866.98,7.6,0.63794,0.00014,25.64286]
[1777909470351,37.84,79866.98,7.6,0.63794,0.00014,25.64286]
[1777909470403,37.84,79866.98,7.6,0.63794,0.00014,25.64286]
[1777909470752,37.84,79873.13,7.6,0.63882,0.00014,25.62338]
[1777909471110,37.84,79873.13,7.6,0.63882,0.00014,25.62338]
[1777909471673,37.84,79873.13,7.6,0.63882,0.00014,25.62338]
[1777909471744,37.84,79873.13,7.6,0.63882,0.00014,25.62338]
[1777909471829,37.84,79873.13,7.6,0.63882,0.00014,25.62338]
[1777909472837,37.84,79870.51,7.6,0.63846,0.00014,25.62816]
[1777909472924,37.84,79870.51,7.6,0.63846,0.00014,25.62816]
[1777909472901,37.85,79875.23,7.6,0.63913,0.00014,25.6132]
[1777909473713,37.85,79875.23,7.6,0.63913,0.00014,25.6132]
[1777909473841,37.85,79875.23,7.6,0.63913,0.00014,25.6132]
[1777909473843,37.85,79882.75,7.6,0.64022,0.00014,25.58915]
[1777909474786,37.85,79882.75,7.6,0.64022,0.00014,25.58915]
[1777909474880,37.85,79895.78,7.6,0.6421,0.00014,25.54683]
[1777909475076,37.85,79895.78,7.6,0.6421,0.00014,25.54683]
[1777909475131,37.85,79895.78,7.6,0.6421,0.00014,25.54683]
[1777909475226,37.85,79899.15,7.6,0.64258,0.00014,25.53585]
[1777909477698,37.85,79898.02,7.6,0.64241,0.00014,25.53963]
[1777909477840,37.85,79898.02,7.6,0.64241,0.00014,25.53963]
[1777909478149,37.85,79891.58,7.6,0.64148,0.00014,25.5608]
[1777909479156,37.85,79886.96,7.6,0.64081,0.00014,25.57598]
[1777909482177,37.86,79892.96,7.6,0.64166,0.00014,25.55685]
[1777909483766,37.86,79892.96,7.6,0.64166,0.00014,25.55685]
[1777909483867,37.86,79895.03,7.6,0.64195,0.00014,25.55015]
[1777909484096,37.86,79895.03,7.6,0.64195,0.00014,25.55015]
[1777909484191,37.86,79892.9,7.6,0.64164,0.00014,25.55728]
[1777909486204,37.86,79897.08,7.6,0.64224,0.00014,25.54373]
[1777909490148,37.86,79900.04,7.6,0.64266,0.00014,25.53421]
[1777909492895,37.87,79906.37,7.6,0.64356,0.00014,25.51357]
[1777909493598,37.87,79915.15,7.6,0.64482,0.00014,25.48452]
[1777909494261,37.87,79925.31,7.6,0.64627,0.00014,25.45051]
[1777909496889,37.87,79925.75,7.6,0.64634,0.00014,25.44908]
[1777909496274,37.87,79919.38,7.6,0.64542,0.00014,25.47051]
[1777909497282,37.87,79908.26,7.6,0.64382,0.00014,25.50755]
[1777909498292,37.87,79908.26,7.6,0.64382,0.00014,25.50755]
[1777909498393,37.87,79901.79,7.6,0.64289,0.00014,25.5289]
[1777909500384,37.87,79904.09,7.6,0.64322,0.00014,25.52132]
[1777909500387,37.87,79909.28,7.6,0.64397,0.00014,25.50416]
[1777909501309,37.87,79903.2,7.6,0.64309,0.00014,25.52433]
[1777909502317,37.87,79898.16,7.6,0.64236,0.00014,25.54095]
[1777909504421,37.87,79899.1,7.6,0.64249,0.00014,25.53793]
[1777909504533,37.87,79899.1,7.6,0.64249,0.00014,25.53793]
[1777909504559,37.87,79894.62,7.6,0.64185,0.00014,25.55265]
[1777909505394,37.87,79894.62,7.6,0.64185,0.00014,25.55265]
[1777909505637,37.88,79876.67,7.6,0.63924,0.00014,25.61118]
[1777909506465,37.88,79866.35,7.6,0.63774,0.00014,25.64417]
[1777909508362,37.88,79854.46,7.6,0.63601,0.00014,25.68177]
[1777909510378,37.88,79853.04,7.6,0.6358,0.00014,25.68634]
[1777909511719,37.88,79853.04,7.6,0.6358,0.00014,25.68634]
[1777909511947,37.88,79853.04,7.6,0.6358,0.00014,25.68634]
[1777909511783,37.89,79852.8,7.6,0.63576,0.00014,25.68715]
[1777909512808,37.89,79852.8,7.6,0.63576,0.00014,25.68715]
[1777909512879,37.89,79871.28,7.6,0.63843,0.00014,25.62898]
[1777909513615,37.89,79871.28,7.6,0.63843,0.00014,25.62898]
[1777909513705,37.89,79871.28,7.6,0.63843,0.00014,25.62898]
[1777909513806,37.89,79890.16,7.6,0.64116,0.00014,25.56829]
[1777909514078,37.89,79890.16,7.6,0.64116,0.00014,25.56829]
[1777909514427,37.89,79890.16,7.6,0.64116,0.00014,25.56829]
[1777909514528,37.89,79895.71,7.6,0.64196,0.00014,25.55022]
[1777909516250,37.89,79895.88,7.6,0.64198,0.00014,25.54969]
[1777909516416,37.89,79895.88,7.6,0.64198,0.00014,25.54969]
[1777909516516,37.89,79895.88,7.6,0.64198,0.00014,25.54969]
[1777909516611,37.89,79900.14,7.6,0.64259,0.00014,25.53577]
[1777909517302,37.89,79900.14,7.6,0.64259,0.00014,25.53577]
[1777909517723,37.89,79900.14,7.6,0.64259,0.00014,25.53577]
[1777909517929,37.89,79900.14,7.6,0.64259,0.00014,25.53577]
[1777909517953,37.89,79905.85,7.6,0.64341,0.00014,25.51702]
[1777909518757,37.89,79905.85,7.6,0.64341,0.00014,25.51702]
[1777909518774,37.89,79916.58,7.6,0.64495,0.00014,25.48148]
[1777909520448,37.89,79910.3,7.6,0.64405,0.00014,25.5024]
[1777909525165,37.89,79912.46,7.6,0.64436,0.00014,25.49537]
[1777909525484,37.89,79904.84,7.6,0.64326,0.00014,25.52058]
[1777909526269,37.89,79904.84,7.6,0.64326,0.00014,25.52058]
[1777909528505,37.89,79911.1,7.6,0.64415,0.00014,25.50004]
[1777909530519,37.89,79917.09,7.6,0.64501,0.00014,25.48014]
[1777909531946,37.89,79917.09,7.6,0.64501,0.00014,25.48014]
[1777909532062,37.89,79914.39,7.6,0.64464,0.00014,25.48543]
[1777909532171,37.89,79914.39,7.6,0.64464,0.00014,25.48543]
[1777909532466,37.89,79914.39,7.6,0.64464,0.00014,25.48543]
[1777909532580,37.89,79914.39,7.6,0.64464,0.00014,25.48543]
[1777909532808,37.89,79914.39,7.6,0.64464,0.00014,25.48543]
[1777909532822,37.89,79900.16,7.6,0.6426,0.00014,25.53244]
[1777909533358,37.89,79900.16,7.6,0.6426,0.00014,25.53244]
[1777909533499,37.89,79900.16,7.6,0.6426,0.00014,25.53244]
[1777909533541,37.89,79890.67,7.6,0.64123,0.00014,25.5634]
[1777909534548,37.89,79880.29,7.6,0.63973,0.00014,25.59696]
[1777909536562,37.89,79868.97,7.6,0.63809,0.00014,25.63313]
[1777909537824,37.89,79861.36,7.6,0.63699,0.00014,25.65729]
[1777909540590,37.9,79855.14,7.6,0.63608,0.00014,25.67702]
[1777909541597,37.9,79847.95,7.6,0.63503,0.00015,25.69948]
[1777909545640,37.9,79849.12,7.6,0.6352,0.00015,25.69598]
[1777909547639,37.9,79842.59,7.6,0.63424,0.00015,25.71631]
[1777909549979,37.9,79842.55,7.6,0.63424,0.00015,25.71646]
[1777909549990,37.9,79842.75,7.6,0.63426,0.00015,25.71588]
[1777909550111,37.9,79842.75,7.6,0.63426,0.00015,25.71588]
[1777909551002,37.9,79823.14,7.6,0.63141,0.00015,25.77571]
[1777909551668,37.9,79816.71,7.6,0.63048,0.00015,25.79502]
[1777909553959,37.9,79817.33,7.6,0.63057,0.00015,25.79314]
[1777909554903,37.9,79810.25,7.6,0.62954,0.00015,25.81423]
[1777909557646,37.9,79808.67,7.6,0.62931,0.00015,25.81888]
[1777909562745,37.9,79814.42,7.6,0.63016,0.00015,25.8016]
[1777909564759,37.9,79807.64,7.6,0.62917,0.00015,25.82171]
[1777909566741,37.9,79810.53,7.6,0.62959,0.00015,25.81311]
[1777909566774,37.9,79805.38,7.6,0.62884,0.00015,25.82835]
[1777909569607,37.9,79805.3,7.6,0.62883,0.00015,25.82859]
[1777909569794,37.9,79812.06,7.6,0.62982,0.00015,25.80849]
[1777909571590,37.9,79815.41,7.6,0.63031,0.00015,25.79846]
[1777909571809,37.9,79818.24,7.6,0.63072,0.00015,25.78996]
[1777909572938,37.9,79818.24,7.6,0.63072,0.00015,25.78996]
[1777909572973,37.9,79823.18,7.6,0.63144,0.00015,25.77508]
[1777909573823,37.9,79830.06,7.6,0.63244,0.00015,25.75424]
[1777909574244,37.9,79830.06,7.6,0.63244,0.00015,25.75424]
[1777909574829,37.9,79835.01,7.6,0.63316,0.00015,25.73915]
[1777909575152,37.9,79835.01,7.6,0.63316,0.00015,25.73915]
[1777909575837,37.9,79844.35,7.6,0.63452,0.00015,25.71046]
[1777909578857,37.9,79851.72,7.6,0.63558,0.00014,25.68772]
[1777909579865,37.9,79847.53,7.6,0.63497,0.00015,25.7008]
[1777909584899,37.9,79846.73,7.6,0.63485,0.00015,25.70349]
[1777909585907,37.9,79851.54,7.6,0.63554,0.00014,25.6886]
[1777909590942,37.91,79853.91,7.6,0.63587,0.00014,25.68148]
[1777909593963,37.91,79858.99,7.6,0.63662,0.00014,25.66205]
[1777909594969,37.91,79863.91,7.6,0.63733,0.00014,25.64663]
[1777909595977,37.91,79870.75,7.6,0.63831,0.00014,25.62505]
[1777909598997,37.91,79861.63,7.6,0.63698,0.00014,25.65416]
[1777909603027,37.92,79858.61,7.6,0.63653,0.00014,25.66395]
[1777909608061,37.92,79853.21,7.6,0.63574,0.00014,25.68116]
[1777909612091,37.92,79857.98,7.6,0.63642,0.00014,25.66645]
[1777909613098,37.92,79863.69,7.6,0.63724,0.00014,25.64857]
[1777909615112,37.93,79858.34,7.6,0.63646,0.00014,25.66551]
[1777909616119,37.93,79854.15,7.6,0.63585,0.00014,25.67868]
[1777909619139,37.93,79847.88,7.6,0.63494,0.00014,25.69832]
[1777909624175,37.93,79855.46,7.6,0.63603,0.00014,25.67493]
[1777909625183,37.93,79863.79,7.6,0.63723,0.00014,25.6489]
[1777909628203,37.94,79858.37,7.6,0.63644,0.00014,25.66614]
[1777909631225,37.94,79852.55,7.6,0.63559,0.00014,25.68447]
[1777909632595,37.94,79852.55,7.6,0.63559,0.00014,25.68447]
[1777909632948,37.94,79852.55,7.6,0.63559,0.00014,25.68447]
[1777909633244,37.94,79847.59,7.6,0.63487,0.00014,25.69994]
[1777909635256,37.94,79853.42,7.6,0.63571,0.00014,25.68192]
[1777909637713,37.94,79851.47,7.6,0.63542,0.00014,25.68804]
[1777909637947,37.94,79851.47,7.6,0.63542,0.00014,25.68804]
[1777909638003,37.94,79849.77,7.6,0.63518,0.00014,25.69336]
[1777909638693,37.94,79849.77,7.6,0.63518,0.00014,25.69336]
[1777909638787,37.94,79842.05,7.6,0.63405,0.00015,25.71723]
[1777909639557,37.94,79842.05,7.6,0.63405,0.00015,25.71723]
[1777909640291,37.94,79846.68,7.6,0.63472,0.00014,25.703]
[1777909645326,37.95,79850.22,7.6,0.63523,0.00014,25.69223]
[1777909650363,37.95,79848.04,7.6,0.63491,0.00014,25.69917]
[1777909654495,37.95,79851.94,7.6,0.63548,0.00014,25.68348]
[1777909654531,37.95,79851.94,7.6,0.63548,0.00014,25.68348]
[1777909655038,37.95,79851.94,7.6,0.63548,0.00014,25.68348]
[1777909654597,37.95,79851.73,7.6,0.63545,0.00014,25.68418]
[1777909655398,37.95,79844.89,7.6,0.63446,0.00014,25.7054]
[1777909656405,37.95,79837.77,7.6,0.63342,0.00015,25.72729]
[1777909658740,37.95,79836.7,7.6,0.63327,0.00015,25.73058]
[1777909658789,37.95,79836.7,7.6,0.63327,0.00015,25.73058]
[1777909658841,37.95,79836.11,7.6,0.63318,0.00015,25.73239]
[1777909659426,37.95,79825.44,7.6,0.63163,0.00015,25.76479]
[1777909660271,37.95,79825.44,7.6,0.63163,0.00015,25.76479]
[1777909660433,37.95,79826.59,7.6,0.6318,0.00015,25.76131]
[1777909662449,37.95,79831.36,7.6,0.63249,0.00015,25.74685]
[1777909663430,37.95,79831.36,7.6,0.63249,0.00015,25.74685]
[1777909663456,37.95,79832.54,7.6,0.63266,0.00015,25.74326]
[1777909666602,37.95,79827.47,7.6,0.63193,0.00015,25.75864]
[1777909668491,37.95,79821.25,7.6,0.63102,0.00015,25.7774]
[1777909673620,37.95,79823.21,7.6,0.63131,0.00015,25.77147]
[1777909675264,37.95,79819.14,7.6,0.63072,0.00015,25.78366]
[1777909675779,37.95,79819.14,7.6,0.63072,0.00015,25.78366]
[1777909675812,37.95,79814.04,7.6,0.62997,0.00015,25.79888]
[1777909676594,37.95,79799.07,7.6,0.62779,0.00015,25.84314]
[1777909677555,37.95,79791.52,7.6,0.62669,0.00015,25.86517]
[1777909681914,37.95,79785.56,7.6,0.62581,0.00015,25.88246]
[1777909687625,37.95,79792.31,7.6,0.62679,0.00015,25.86301]
[1777909689492,37.95,79794.33,7.6,0.62709,0.00015,25.85717]
[1777909689639,37.96,79800.76,7.6,0.62803,0.00015,25.83843]
[1777909692660,37.95,79811.0,7.6,0.62953,0.00015,25.80807]
[1777909693667,37.95,79816.44,7.6,0.63032,0.00015,25.79184]
[1777909697558,37.95,79818.55,7.6,0.63063,0.00015,25.78545]
[1777909697695,37.95,79817.53,7.6,0.63048,0.00015,25.78848]
[1777909698702,37.95,79824.95,7.6,0.63156,0.00015,25.76618]
[1777909700058,37.95,79824.95,7.6,0.63156,0.00015,25.76618]
[1777909700160,37.95,79825.46,7.6,0.63164,0.00015,25.76463]
[1777909701989,37.95,79821.23,7.6,0.63102,0.00015,25.77734]
[1777909703738,37.95,79816.71,7.6,0.63037,0.00015,25.79083]
[1777909708774,37.95,79817.15,7.6,0.63044,0.00015,25.7894]
[1777909713808,37.95,79813.28,7.6,0.62989,0.00015,25.79712]
[1777909719001,37.94,79814.85,7.6,0.63013,0.00015,25.79233]
[1777909719851,37.94,79804.34,7.6,0.6286,0.00015,25.82344]
[1777909723879,37.94,79803.9,7.6,0.62854,0.00015,25.82458]
[1777909724886,37.94,79810.1,7.6,0.62945,0.00015,25.8062]
[1777909725893,37.94,79816.39,7.6,0.63036,0.00015,25.78743]
[1777909727501,37.94,79818.69,7.6,0.6307,0.00015,25.78052]
[1777909730992,37.94,79819.82,7.6,0.63087,0.00015,25.77706]
[1777909731025,37.94,79823.22,7.6,0.63136,0.00015,25.76681]
[1777909731464,37.94,79823.22,7.6,0.63136,0.00015,25.76681]
[1777909731535,37.94,79823.22,7.6,0.63136,0.00015,25.76681]
[1777909731936,37.94,79829.85,7.6,0.63233,0.00015,25.74675]
[1777909732943,37.94,79836.61,7.6,0.63331,0.00015,25.72616]
[1777909734708,37.94,79837.96,7.6,0.63351,0.00015,25.72204]
[1777909735893,37.94,79835.59,7.6,0.63316,0.00015,25.7293]
[1777909735964,37.94,79828.02,7.6,0.63206,0.00015,25.75234]
[1777909736862,37.94,79828.02,7.6,0.63206,0.00015,25.75234]
[1777909736870,37.94,79828.02,7.6,0.63206,0.00015,25.75234]
[1777909737136,37.94,79825.22,7.6,0.63165,0.00015,25.7608]
[1777909737529,37.94,79825.22,7.6,0.63165,0.00015,25.7608]
[1777909738026,37.94,79825.22,7.6,0.63165,0.00015,25.7608]
[1777909738094,37.94,79807.25,7.6,0.62904,0.00015,25.81447]
[1777909738989,37.94,79798.71,7.6,0.62779,0.00015,25.83959]
[1777909740014,37.94,79805.24,7.6,0.62875,0.00015,25.82034]
[1777909745037,37.93,79801.56,7.6,0.62822,0.00015,25.8309]
[1777909748058,37.93,79808.32,7.6,0.62922,0.00015,25.81079]
[1777909748710,37.93,79808.32,7.6,0.62922,0.00015,25.81079]
[1777909749065,37.93,79815.62,7.6,0.63028,0.00015,25.78903]
[1777909754102,37.93,79817.95,7.6,0.63063,0.00015,25.7819]
[1777909756773,37.93,79821.03,7.6,0.63108,0.00015,25.77261]
[1777909756822,37.93,79821.03,7.6,0.63108,0.00015,25.77261]
[1777909757123,37.93,79822.81,7.6,0.63134,0.00015,25.76723]
[1777909759171,37.93,79826.35,7.6,0.63186,0.00015,25.75653]
[1777909760144,37.93,79814.59,7.6,0.63014,0.00015,25.79184]
[1777909761151,37.93,79810.35,7.6,0.62953,0.00015,25.80445]
[1777909762175,37.93,79810.35,7.6,0.62953,0.00015,25.80445]
[1777909763165,37.92,79797.24,7.6,0.62762,0.00015,25.84303]
[1777909763448,37.92,79797.24,7.6,0.62762,0.00015,25.84303]
[1777909764172,37.92,79783.03,7.6,0.62554,0.00015,25.88427]
[1777909764979,37.92,79783.03,7.6,0.62554,0.00015,25.88427]
[1777909765179,37.93,79784.86,7.6,0.6258,0.00015,25.87902]
[1777909766186,37.92,79787.0,7.6,0.62612,0.00015,25.87283]
[1777909770215,37.92,79793.06,7.6,0.627,0.00015,25.85525]
[1777909773235,37.92,79788.11,7.6,0.62629,0.00015,25.86595]
[1777909775250,37.92,79794.58,7.6,0.62724,0.00015,25.84717]
[1777909780285,37.92,79789.54,7.6,0.62651,0.00015,25.86175]
[1777909782403,37.92,79793.3,7.6,0.62706,0.00015,25.85085]
[1777909782718,37.92,79793.3,7.6,0.62706,0.00015,25.85085]
[1777909782796,37.92,79798.89,7.6,0.62787,0.00015,25.83447]
[1777909783507,37.92,79798.89,7.6,0.62787,0.00015,25.83447]
[1777909783582,37.92,79798.89,7.6,0.62787,0.00015,25.83447]
[1777909783879,37.92,79798.89,7.6,0.62787,0.00015,25.83447]
[1777909783947,37.92,79784.01,7.6,0.6257,0.00015,25.87766]
[1777909784642,37.92,79784.01,7.6,0.6257,0.00015,25.87766]
[1777909785185,37.92,79784.01,7.6,0.6257,0.00015,25.87766]
[1777909784744,37.92,79779.8,7.6,0.62508,0.00015,25.88976]
[1777909785468,37.92,79779.8,7.6,0.62508,0.00015,25.88976]
[1777909785520,37.92,79778.22,7.6,0.62485,0.00015,25.89428]
[1777909787050,37.92,79778.22,7.6,0.62485,0.00015,25.89428]
[1777909787563,37.92,79785.02,7.6,0.62585,0.00015,25.87476]
[1777909788341,37.92,79789.57,7.6,0.62651,0.00015,25.86163]
[1777909792401,37.92,79794.54,7.6,0.62724,0.00015,25.84727]
[1777909794383,37.93,79804.94,7.6,0.62875,0.00015,25.8168]
[1777909795731,37.93,79804.94,7.6,0.62875,0.00015,25.8168]
[1777909795854,37.92,79814.98,7.6,0.63022,0.00015,25.78687]
[1777909796396,37.92,79819.42,7.6,0.63087,0.00015,25.77355]
[1777909800294,37.92,79817.49,7.6,0.63059,0.00015,25.77927]
[1777909801100,37.92,79805.83,7.6,0.62889,0.00015,25.81395]
[1777909801616,37.92,79801.31,7.6,0.62823,0.00015,25.82723]
[1777909807479,37.92,79806.12,7.6,0.62895,0.00015,25.81271]
[1777909809735,37.92,79804.67,7.6,0.62874,0.00015,25.81695]
[1777909810500,37.91,79811.55,7.6,0.62975,0.00015,25.79646]
[1777909811570,37.91,79811.55,7.6,0.62975,0.00015,25.79646]
[1777909811656,37.91,79815.96,7.6,0.63039,0.00015,25.78327]
[1777909812433,37.91,79815.96,7.6,0.63039,0.00015,25.78327]
[1777909812478,37.91,79815.96,7.6,0.63039,0.00015,25.78327]
[1777909812514,37.91,79824.3,7.6,0.63161,0.00015,25.75817]
[1777909814528,37.91,79831.1,7.6,0.6326,0.00015,25.73755]
[1777909815535,37.91,79835.5,7.6,0.63324,0.00015,25.72413]
[1777909820570,37.91,79834.31,7.6,0.63306,0.00015,25.72786]
[1777909821598,37.91,79834.31,7.6,0.63306,0.00015,25.72786]
[1777909821718,37.91,79831.91,7.6,0.63271,0.00015,25.7352]
[1777909822585,37.91,79826.48,7.6,0.63192,0.00015,25.7517]
[1777909826613,37.91,79820.34,7.6,0.63103,0.00015,25.7702]
[1777909827973,37.91,79820.34,7.6,0.63103,0.00015,25.7702]
[1777909829272,37.91,79818.85,7.6,0.63081,0.00015,25.77467]
[1777909830642,37.91,79810.21,7.6,0.62955,0.00015,25.80044]
[1777909831970,37.91,79810.21,7.6,0.62955,0.00015,25.80044]
[1777909832019,37.92,79805.97,7.6,0.62895,0.00015,25.8094]
[1777909832656,37.92,79792.66,7.6,0.627,0.00015,25.8485]
[1777909833827,37.92,79792.66,7.6,0.627,0.00015,25.8485]
[1777909834297,37.92,79792.66,7.6,0.627,0.00015,25.8485]
[1777909833925,37.92,79789.78,7.6,0.62658,0.00015,25.8569]
[1777909834604,37.92,79789.78,7.6,0.62658,0.00015,25.8569]
[1777909835150,37.92,79789.78,7.6,0.62658,0.00015,25.8569]
[1777909835245,37.92,79775.29,7.6,0.62445,0.00015,25.89858]
[1777909835540,37.92,79775.29,7.6,0.62445,0.00015,25.89858]
[1777909836155,37.92,79775.29,7.6,0.62445,0.00015,25.89858]
[1777909836228,37.92,79770.5,7.6,0.62375,0.00015,25.91219]
[1777909841155,37.92,79769.22,7.6,0.62355,0.00015,25.91608]
[1777909841176,37.92,79767.31,7.6,0.62327,0.00015,25.92156]
[1777909841525,37.92,79767.31,7.6,0.62327,0.00015,25.92156]
[1777909842024,37.92,79776.4,7.6,0.6246,0.00015,25.89578]
[1777909842726,37.92,79780.82,7.6,0.62525,0.00015,25.88314]
[1777909846754,37.92,79785.8,7.6,0.62597,0.00015,25.86887]
[1777909851789,37.93,79781.92,7.6,0.6254,0.00015,25.88013]
[1777909853901,37.93,79781.46,7.6,0.62533,0.00015,25.88146]
[1777909854021,37.93,79781.46,7.6,0.62533,0.00015,25.88146]
[1777909854162,37.93,79781.85,7.6,0.62539,0.00015,25.88036]
[1777909854400,37.93,79781.85,7.6,0.62539,0.00015,25.88036]
[1777909854949,37.93,79781.85,7.6,0.62539,0.00015,25.88036]
[1777909854960,37.93,79769.69,7.6,0.62361,0.00015,25.91502]
[1777909856040,37.93,79769.69,7.6,0.62361,0.00015,25.91502]
[1777909856065,37.93,79768.58,7.6,0.62344,0.00015,25.91824]
[1777909856429,37.93,79768.58,7.6,0.62344,0.00015,25.91824]
[1777909857096,37.93,79768.58,7.6,0.62344,0.00015,25.91824]
[1777909857130,37.93,79775.14,7.6,0.6244,0.00015,25.89963]
[1777909857428,37.93,79775.14,7.6,0.6244,0.00015,25.89963]
[1777909857831,37.93,79775.28,7.6,0.62442,0.00015,25.89923]
[1777909862866,37.93,79773.87,7.6,0.62421,0.00015,25.90343]
[1777909863872,37.93,79773.87,7.6,0.62421,0.00015,25.90343]
[1777909864183,37.93,79773.87,7.6,0.62421,0.00015,25.90343]
[1777909864232,37.93,79774.34,7.6,0.62428,0.00015,25.90214]
[1777909865887,37.93,79781.23,7.6,0.62528,0.00015,25.88252]
[1777909866460,37.93,79781.23,7.6,0.62528,0.00015,25.88252]
[1777909866595,37.93,79781.23,7.6,0.62528,0.00015,25.88252]
[1777909866894,37.93,79774.63,7.6,0.62432,0.00015,25.90139]
[1777909867496,37.93,79774.63,7.6,0.62432,0.00015,25.90139]
[1777909868156,37.93,79771.02,7.6,0.62378,0.00015,25.91174]
[1777909868506,37.93,79771.02,7.6,0.62378,0.00015,25.91174]
[1777909868856,37.93,79771.02,7.6,0.62378,0.00015,25.91174]
[1777909869287,37.93,79771.02,7.6,0.62378,0.00015,25.91174]
[1777909869915,37.94,79767.95,7.6,0.62332,0.00015,25.92058]
[1777909871226,37.94,79767.95,7.6,0.62332,0.00015,25.92058]
[1777909871282,37.94,79769.03,7.6,0.62348,0.00015,25.91762]
[1777909872294,37.94,79769.03,7.6,0.62348,0.00015,25.91762]
[1777909872665,37.94,79767.28,7.6,0.62322,0.00015,25.92265]
[1777909872818,37.94,79767.28,7.6,0.62322,0.00015,25.92265]
[1777909872840,37.94,79767.28,7.6,0.62322,0.00015,25.92265]
[1777909873796,37.94,79766.67,7.6,0.62312,0.00015,25.92445]
[1777909874168,37.94,79760.84,7.6,0.62226,0.00015,25.94089]
[1777909874952,37.94,79754.98,7.6,0.6214,0.00015,25.95727]
[1777909876835,37.94,79754.97,7.6,0.6214,0.00015,25.95736]
[1777909877973,37.95,79739.12,7.6,0.61906,0.00015,26.00099]
[1777909878981,37.95,79731.56,7.6,0.61795,0.00015,26.02145]
[1777909880200,37.95,79731.56,7.6,0.61795,0.00015,26.02145]
[1777909880241,37.95,79731.56,7.6,0.61795,0.00015,26.02145]
[1777909880337,37.95,79726.58,7.6,0.61721,0.00015,26.03482]
[1777909881138,37.95,79726.58,7.6,0.61721,0.00015,26.03482]
[1777909881164,37.95,79716.28,7.6,0.61569,0.00015,26.06216]
[1777909882004,37.95,79699.84,7.6,0.61326,0.00015,26.10506]
[1777909883011,37.95,79698.33,7.6,0.61303,0.00015,26.10898]
[1777909883908,37.95,79698.33,7.6,0.61303,0.00015,26.10898]
[1777909884349,37.95,79692.87,7.6,0.61222,0.00015,26.123]
[1777909885235,37.95,79687.51,7.6,0.61143,0.00015,26.13665]
[1777909888958,37.95,79687.34,7.6,0.6114,0.00015,26.13714]
[1777909889200,37.95,79687.34,7.6,0.6114,0.00015,26.13714]
[1777909889201,37.95,79679.85,7.6,0.61029,0.00015,26.15601]
[1777909889593,37.95,79679.85,7.6,0.61029,0.00015,26.15601]
[1777909890089,37.95,79679.85,7.6,0.61029,0.00015,26.15601]
[1777909890238,37.95,79665.46,7.6,0.60815,0.00015,26.1917]
[1777909891084,37.95,79655.98,7.6,0.60675,0.00015,26.21117]
[1777909891580,37.95,79655.98,7.6,0.60675,0.00015,26.21117]
[1777909892730,37.96,79657.75,7.6,0.60701,0.00015,26.20693]
[1777909893188,37.96,79657.75,7.6,0.60701,0.00015,26.20693]
[1777909893210,37.96,79642.95,7.6,0.60481,0.00015,26.24241]
[1777909893535,37.96,79642.95,7.6,0.60481,0.00015,26.24241]
[1777909894277,37.96,79631.53,7.6,0.60311,0.00015,26.26923]
[1777909894725,37.96,79631.53,7.6,0.60311,0.00015,26.26923]
[1777909895300,37.96,79626.89,7.6,0.60242,0.00015,26.27999]
[1777909895403,37.96,79626.89,7.6,0.60242,0.00015,26.27999]
[1777909895798,37.96,79626.89,7.6,0.60242,0.00015,26.27999]
[1777909897130,37.96,79619.27,7.6,0.60128,0.00015,26.29747]
[1777909898137,37.96,79614.13,7.6,0.60051,0.00015,26.30913]
[1777909900582,37.96,79618.42,7.6,0.60115,0.00015,26.29936]
[1777909900610,37.96,79618.42,7.6,0.60115,0.00015,26.29936]
[1777909901182,37.96,79595.52,7.6,0.59773,0.00015,26.35051]
[1777909901532,37.96,79595.52,7.6,0.59773,0.00015,26.35051]
[1777909901751,37.96,79595.52,7.6,0.59773,0.00015,26.35051]
[1777909901959,37.96,79595.52,7.6,0.59773,0.00015,26.35051]
[1777909902088,37.96,79595.52,7.6,0.59773,0.00015,26.35051]
[1777909902190,37.96,79576.05,7.6,0.59482,0.00015,26.39244]
[1777909902654,37.96,79576.05,7.6,0.59482,0.00015,26.39244]
[1777909902718,37.96,79576.05,7.6,0.59482,0.00015,26.39244]
[1777909903196,37.95,79575.22,7.6,0.59469,0.00015,26.39417]
[1777909903728,37.95,79575.22,7.6,0.59469,0.00015,26.39417]
[1777909903776,37.95,79575.22,7.6,0.59469,0.00015,26.39417]
[1777909904202,37.95,79581.72,7.6,0.59567,0.00015,26.38028]
[1777909905377,37.95,79593.39,7.6,0.59742,0.00015,26.35499]
[1777909905705,37.95,79593.39,7.6,0.59742,0.00015,26.35499]
[1777909906822,37.95,79594.01,7.6,0.59752,0.00015,26.3536]
[1777909907091,37.95,79594.01,7.6,0.59752,0.00015,26.3536]
[1777909907224,37.95,79582.59,7.6,0.59581,0.00015,26.37829]
[1777909908231,37.95,79575.18,7.6,0.5947,0.00015,26.39404]
[1777909908555,37.95,79575.18,7.6,0.5947,0.00015,26.39404]
[1777909909238,37.95,79579.22,7.6,0.59531,0.00015,26.38543]
[1777909910887,37.95,79582.48,7.6,0.5958,0.00015,26.37841]
[1777909911284,37.95,79582.48,7.6,0.5958,0.00015,26.37841]
[1777909911290,37.94,79580.63,7.6,0.59553,0.00015,26.38232]
[1777909911480,37.94,79580.63,7.6,0.59553,0.00015,26.38232]
[1777909911703,37.94,79580.63,7.6,0.59553,0.00015,26.38232]
[1777909912260,37.94,79587.49,7.6,0.59656,0.00015,26.36752]
[1777909913267,37.94,79593.5,7.6,0.59746,0.00015,26.35441]
[1777909915293,37.94,79596.32,7.6,0.59788,0.00015,26.3482]
[1777909915338,37.94,79597.55,7.6,0.59807,0.00015,26.34546]
[1777909915471,37.94,79597.55,7.6,0.59807,0.00015,26.34546]
[1777909916017,37.94,79597.55,7.6,0.59807,0.00015,26.34546]
[1777909916154,37.94,79597.55,7.6,0.59807,0.00015,26.34546]
[1777909916287,37.94,79589.47,7.6,0.59686,0.00015,26.36309]
[1777909917517,37.94,79588.38,7.6,0.5967,0.00015,26.36542]
[1777909917598,37.94,79588.38,7.6,0.5967,0.00015,26.36542]
[1777909919548,37.94,79591.13,7.6,0.59712,0.00015,26.35938]
[1777909919595,37.94,79591.13,7.6,0.59712,0.00015,26.35938]
[1777909919741,37.94,79591.13,7.6,0.59712,0.00015,26.35938]
[1777909919967,37.94,79591.13,7.6,0.59712,0.00015,26.35938]
[1777909920316,37.94,79576.1,7.6,0.59487,0.00015,26.39166]
[1777909920432,37.94,79576.1,7.6,0.59487,0.00015,26.39166]
[1777909920478,37.94,79576.1,7.6,0.59487,0.00015,26.39166]
[1777909920552,37.94,79576.1,7.6,0.59487,0.00015,26.39166]
[1777909920746,37.94,79576.1,7.6,0.59487,0.00015,26.39166]
[1777909921323,37.93,79584.94,7.6,0.59619,0.00015,26.37272]
[1777909922035,37.93,79584.94,7.6,0.59619,0.00015,26.37272]
[1777909922336,37.93,79590.55,7.6,0.59704,0.00015,26.36052]
[1777909923688,37.93,79586.52,7.6,0.59644,0.00015,26.36923]
[1777909924014,37.93,79586.52,7.6,0.59644,0.00015,26.36923]
[1777909924350,37.93,79582.01,7.6,0.59576,0.00015,26.37891]
[1777909924501,37.93,79582.01,7.6,0.59576,0.00015,26.37891]
[1777909925358,37.93,79587.54,7.6,0.59659,0.00015,26.36696]
[1777909926454,37.93,79590.83,7.6,0.59709,0.00015,26.35977]
[1777909927043,37.93,79590.83,7.6,0.59709,0.00015,26.35977]
[1777909927043,37.93,79590.83,7.6,0.59709,0.00015,26.35977]
[1777909927208,37.93,79590.83,7.6,0.59709,0.00015,26.35977]
[1777909927369,37.93,79590.83,7.6,0.59709,0.00015,26.35977]
[1777909927382,37.93,79590.83,7.6,0.59709,0.00015,26.35977]
[1777909927397,37.93,79578.74,7.6,0.59528,0.00015,26.38579]
[1777909928267,37.93,79578.74,7.6,0.59528,0.00015,26.38579]
[1777909928400,37.93,79567.17,7.6,0.59354,0.00015,26.41018]
[1777909929230,37.93,79567.17,7.6,0.59354,0.00015,26.41018]
[1777909930062,37.93,79571.2,7.6,0.59415,0.00015,26.4017]
[1777909930413,37.93,79577.1,7.6,0.59504,0.00015,26.38917]
[1777909932587,37.92,79576.81,7.6,0.595,0.00015,26.3897]
[1777909933845,37.92,79575.89,7.6,0.59486,0.00015,26.39161]
[1777909934402,37.92,79575.89,7.6,0.59486,0.00015,26.39161]
[1777909934406,37.92,79575.89,7.6,0.59486,0.00015,26.39161]
[1777909935416,37.92,79575.86,7.6,0.59486,0.00015,26.39164]
[1777909934442,37.92,79574.77,7.6,0.5947,0.00015,26.39395]
[1777909935431,37.92,79574.77,7.6,0.5947,0.00015,26.39395]
[1777909935458,37.92,79574.77,7.6,0.5947,0.00015,26.39395]
[1777909935926,37.92,79574.77,7.6,0.5947,0.00015,26.39395]
[1777909936030,37.92,79574.77,7.6,0.5947,0.00015,26.39395]
[1777909936046,37.92,79574.77,7.6,0.5947,0.00015,26.39395]
[1777909936133,37.92,79583.37,7.6,0.59599,0.00015,26.3755]
[1777909936456,37.92,79577.69,7.6,0.59514,0.00015,26.38766]
[1777909937463,37.92,79567.1,7.6,0.59355,0.00015,26.40997]
[1777909938678,37.92,79567.1,7.6,0.59355,0.00015,26.40997]
[1777909939334,37.92,79567.1,7.6,0.59355,0.00015,26.40997]
[1777909939358,37.91,79567.42,7.6,0.59361,0.00015,26.40922]
[1777909939478,37.91,79571.98,7.6,0.59429,0.00015,26.39965]
[1777909941492,37.91,79580.21,7.6,0.59553,0.00015,26.38208]
[1777909945849,37.91,79578.78,7.6,0.59532,0.00015,26.38503]
[1777909945980,37.91,79578.78,7.6,0.59532,0.00015,26.38503]
[1777909946254,37.91,79578.7,7.6,0.59532,0.00015,26.38514]
[1777909947342,37.91,79592.95,7.6,0.59746,0.00015,26.3543]
[1777909948270,37.91,79601.2,7.6,0.59869,0.00015,26.33609]
[1777909948999,37.91,79601.2,7.6,0.59869,0.00015,26.33609]
[1777909949107,37.91,79601.2,7.6,0.59869,0.00015,26.33609]
[1777909949185,37.91,79601.2,7.6,0.59869,0.00015,26.33609]
[1777909949492,37.91,79601.2,7.6,0.59869,0.00015,26.33609]
[1777909949380,37.9,79607.44,7.6,0.59963,0.00015,26.32215]
[1777909949679,37.9,79607.44,7.6,0.59963,0.00015,26.32215]
[1777909949746,37.9,79607.44,7.6,0.59963,0.00015,26.32215]
[1777909950034,37.9,79607.44,7.6,0.59963,0.00015,26.32215]
[1777909950355,37.9,79607.44,7.6,0.59963,0.00015,26.32215]
[1777909950364,37.9,79607.44,7.6,0.59963,0.00015,26.32215]
[1777909950359,37.91,79626.37,7.6,0.60246,0.00015,26.27906]
[1777909950723,37.91,79626.37,7.6,0.60246,0.00015,26.27906]
[1777909950985,37.91,79626.37,7.6,0.60246,0.00015,26.27906]
[1777909951254,37.91,79626.37,7.6,0.60246,0.00015,26.27906]
[1777909951316,37.91,79637.49,7.6,0.60413,0.00015,26.2495]
[1777909952298,37.91,79637.49,7.6,0.60413,0.00015,26.2495]
[1777909952376,37.9,79651.59,7.6,0.60623,0.00015,26.2159]
[1777909952653,37.9,79651.59,7.6,0.60623,0.00015,26.2159]
[1777909953021,37.9,79651.59,7.6,0.60623,0.00015,26.2159]
[1777909953185,37.9,79651.59,7.6,0.60623,0.00015,26.2159]
[1777909953454,37.9,79681.88,7.6,0.61074,0.00015,26.14124]
[1777909953509,37.9,79681.88,7.6,0.61074,0.00015,26.14124]
[1777909953523,37.9,79681.88,7.6,0.61074,0.00015,26.14124]
[1777909953759,37.9,79681.88,7.6,0.61074,0.00015,26.14124]
[1777909954036,37.9,79681.88,7.6,0.61074,0.00015,26.14124]
[1777909954245,37.9,79703.81,7.6,0.61399,0.00015,26.08511]
[1777909955178,37.9,79703.81,7.6,0.61399,0.00015,26.08511]
[1777909955268,37.9,79743.31,7.6,0.61983,0.00015,25.9797]
[1777909956106,37.9,79743.31,7.6,0.61983,0.00015,25.9797]
[1777909956388,37.9,79743.31,7.6,0.61983,0.00015,25.9797]
[1777909956155,37.9,79780.91,7.6,0.62536,0.00015,25.87408]
[1777909956618,37.9,79780.91,7.6,0.62536,0.00015,25.87408]
[1777909956673,37.9,79780.91,7.6,0.62536,0.00015,25.87408]
[1777909956899,37.9,79780.91,7.6,0.62536,0.00015,25.87408]
[1777909956909,37.9,79811.25,7.6,0.62979,0.00015,25.78532]
[1777909957694,37.9,79811.25,7.6,0.62979,0.00015,25.78532]
[1777909958004,37.9,79811.25,7.6,0.62979,0.00015,25.78532]
[1777909958573,37.9,79835.31,7.6,0.6333,0.00015,25.71259]
[1777909959022,37.9,79835.31,7.6,0.6333,0.00015,25.71259]
[1777909959105,37.9,79814.81,7.6,0.63031,0.00015,25.77467]
[1777909959854,37.9,79814.81,7.6,0.63031,0.00015,25.77467]
[1777909959924,37.9,79814.81,7.6,0.63031,0.00015,25.77467]
[1777909960275,37.9,79814.81,7.6,0.63031,0.00015,25.77467]
[1777909960294,37.9,79792.45,7.6,0.62705,0.00015,25.84066]
[1777909960850,37.9,79792.45,7.6,0.62705,0.00015,25.84066]
[1777909960944,37.9,79792.45,7.6,0.62705,0.00015,25.84066]
[1777909960984,37.9,79778.05,7.6,0.62494,0.00015,25.88225]
[1777909961730,37.9,79778.05,7.6,0.62494,0.00015,25.88225]
[1777909962308,37.9,79770.66,7.6,0.62385,0.00015,25.90333]
[1777909962946,37.9,79770.66,7.6,0.62385,0.00015,25.90333]
[1777909963027,37.9,79770.66,7.6,0.62385,0.00015,25.90333]
[1777909963192,37.9,79770.66,7.6,0.62385,0.00015,25.90333]
[1777909963249,37.9,79752.41,7.6,0.62117,0.00015,25.9546]
[1777909964085,37.9,79752.41,7.6,0.62117,0.00015,25.9546]
[1777909964144,37.9,79740.44,7.6,0.6194,0.00015,25.98758]
[1777909964662,37.9,79740.44,7.6,0.6194,0.00015,25.98758]
[1777909964708,37.9,79740.44,7.6,0.6194,0.00015,25.98758]
[1777909964753,37.9,79740.44,7.6,0.6194,0.00015,25.98758]
[1777909964923,37.9,79722.41,7.6,0.61674,0.00015,26.0362]
[1777909966234,37.9,79722.41,7.6,0.61674,0.00015,26.0362]
[1777909966321,37.9,79698.27,7.6,0.61317,0.00015,26.09958]
[1777909966980,37.9,79698.27,7.6,0.61317,0.00015,26.09958]
[1777909967053,37.9,79697.48,7.6,0.61305,0.00015,26.10158]
[1777909970765,37.9,79690.84,7.6,0.61207,0.00015,26.11854]
[1777909971772,37.9,79685.6,7.6,0.61129,0.00015,26.13189]
[1777909972778,37.9,79690.37,7.6,0.612,0.00015,26.1198]
[1777909974111,37.9,79690.37,7.6,0.612,0.00015,26.1198]
[1777909974793,37.91,79685.05,7.6,0.6112,0.00015,26.13338]
[1777909976807,37.91,79689.61,7.6,0.61188,0.00015,26.12187]
[1777909978821,37.91,79695.63,7.6,0.61277,0.00015,26.10657]
[1777909980234,37.91,79695.63,7.6,0.61277,0.00015,26.10657]
[1777909980249,37.91,79696.17,7.6,0.61284,0.00015,26.10523]
[1777909980630,37.91,79696.17,7.6,0.61284,0.00015,26.10523]
[1777909982596,37.91,79701.22,7.6,0.61359,0.00015,26.09231]
[1777909983355,37.91,79701.22,7.6,0.61359,0.00015,26.09231]
[1777909983370,37.91,79707.32,7.6,0.61449,0.00015,26.07645]
[1777909983789,37.91,79707.32,7.6,0.61449,0.00015,26.07645]
[1777909983903,37.91,79707.32,7.6,0.61449,0.00015,26.07645]
[1777909984406,37.91,79707.32,7.6,0.61449,0.00015,26.07645]
[1777909984479,37.91,79707.32,7.6,0.61449,0.00015,26.07645]
[1777909984419,37.91,79712.78,7.6,0.6153,0.00015,26.06214]
[1777909984951,37.91,79712.78,7.6,0.6153,0.00015,26.06214]
[1777909985103,37.91,79712.78,7.6,0.6153,0.00015,26.06214]
[1777909985311,37.91,79712.78,7.6,0.6153,0.00015,26.06214]
[1777909985390,37.91,79710.65,7.6,0.61498,0.00015,26.06773]
[1777909986114,37.91,79710.65,7.6,0.61498,0.00015,26.06773]
[1777909986204,37.91,79723.8,7.6,0.61693,0.00015,26.03295]
[1777909987198,37.91,79723.8,7.6,0.61693,0.00015,26.03295]
[1777909987207,37.91,79731.13,7.6,0.61801,0.00015,26.01332]
[1777909987842,37.91,79731.13,7.6,0.61801,0.00015,26.01332]
[1777909987884,37.91,79743.42,7.6,0.61982,0.00015,25.97997]
[1777909989799,37.91,79740.83,7.6,0.61943,0.00015,25.9871]
[1777909990357,37.91,79740.83,7.6,0.61943,0.00015,25.9871]
[1777909990475,37.91,79740.83,7.6,0.61943,0.00015,25.9871]
[1777909990516,37.91,79740.83,7.6,0.61943,0.00015,25.9871]
[1777909990372,37.91,79744.96,7.6,0.62004,0.00015,25.97585]
[1777909991229,37.91,79744.96,7.6,0.62004,0.00015,25.97585]
[1777909991331,37.91,79755.25,7.6,0.62155,0.00015,25.94749]
[1777909992919,37.92,79756.49,7.6,0.62172,0.00015,25.9442]
[1777909993923,37.92,79756.49,7.6,0.62172,0.00015,25.9442]
[1777909994947,37.92,79754.97,7.6,0.6215,0.00015,25.94851]
[1777909995482,37.92,79754.97,7.6,0.6215,0.00015,25.94851]
[1777909995014,37.92,79745.89,7.6,0.62016,0.00015,25.97366]
[1777909995941,37.92,79738.2,7.6,0.61902,0.00015,25.99473]
[1777909996948,37.92,79732.53,7.6,0.61818,0.00015,26.01012]
[1777910000323,37.92,79734.31,7.6,0.61844,0.00015,26.00538]
[1777910000425,37.92,79738.97,7.6,0.61913,0.00015,25.99278]
[1777910000865,37.92,79738.97,7.6,0.61913,0.00015,25.99278]
[1777910001874,37.92,79739.42,7.6,0.61919,0.00015,25.9916]
[1777910002261,37.92,79739.42,7.6,0.61919,0.00015,25.9916]
[1777910002323,37.93,79743.85,7.6,0.61984,0.00015,25.97956]
[1777910002993,37.93,79762.5,7.6,0.62258,0.00015,25.92795]
[1777910003522,37.93,79762.5,7.6,0.62258,0.00015,25.92795]
[1777910004000,37.93,79767.26,7.6,0.62328,0.00015,25.91459]
[1777910006506,37.93,79768.59,7.6,0.62347,0.00015,25.91085]
[1777910006939,37.93,79764.64,7.6,0.62289,0.00015,25.922]
[1777910008632,37.93,79761.84,7.6,0.62248,0.00015,25.92986]
[1777910009120,37.93,79759.91,7.6,0.6222,0.00015,25.93526]
[1777910010431,37.93,79759.91,7.6,0.6222,0.00015,25.93526]
[1777910011054,37.93,79760.02,7.6,0.62223,0.00015,25.93133]
[1777910012026,37.93,79760.02,7.6,0.62223,0.00015,25.93133]
[1777910012061,37.93,79760.56,7.6,0.6223,0.00015,25.92985]
[1777910013068,37.93,79755.56,7.6,0.62157,0.00015,25.94381]
[1777910018109,37.93,79751.9,7.6,0.62102,0.00015,25.95414]
[1777910020142,37.93,79754.13,7.6,0.62134,0.00015,25.94812]
[1777910020235,37.94,79754.79,7.6,0.62143,0.00015,25.94637]
[1777910020618,37.94,79754.79,7.6,0.62143,0.00015,25.94637]
[1777910021125,37.94,79766.64,7.6,0.62318,0.00015,25.91323]
[1777910021793,37.94,79766.64,7.6,0.62318,0.00015,25.91323]
[1777910021851,37.94,79766.64,7.6,0.62318,0.00015,25.91323]
[1777910022139,37.94,79787.56,7.6,0.62624,0.00015,25.85354]
[1777910023279,37.94,79787.56,7.6,0.62624,0.00015,25.85354]
[1777910023471,37.94,79835.19,7.6,0.63319,0.00015,25.71189]
[1777910023606,37.94,79835.19,7.6,0.63319,0.00015,25.71189]
[1777910023732,37.94,79835.19,7.6,0.63319,0.00015,25.71189]
[1777910023887,37.94,79835.19,7.6,0.63319,0.00015,25.71189]
[1777910024174,37.94,79835.19,7.6,0.63319,0.00015,25.71189]
[1777910024361,37.94,79835.19,7.6,0.63319,0.00015,25.71189]
[1777910024561,37.94,79846.98,7.6,0.6349,0.00015,25.67568]
[1777910025025,37.94,79846.98,7.6,0.6349,0.00015,25.67568]
[1777910025495,37.94,79841.92,7.6,0.63416,0.00015,25.69138]
[1777910025966,37.94,79841.92,7.6,0.63416,0.00015,25.69138]
[1777910026251,37.94,79841.92,7.6,0.63416,0.00015,25.69138]
[1777910026494,37.94,79841.92,7.6,0.63416,0.00015,25.69138]
[1777910026548,37.94,79834.86,7.6,0.63313,0.00015,25.71309]
[1777910026828,37.94,79834.86,7.6,0.63313,0.00015,25.71309]
[1777910027298,37.94,79825.83,7.6,0.63182,0.00015,25.74057]
[1777910027885,37.94,79825.83,7.6,0.63182,0.00015,25.74057]
[1777910028174,37.94,79828.89,7.6,0.63226,0.00015,25.73133]
[1777910028697,37.94,79828.89,7.6,0.63226,0.00015,25.73133]
[1777910029483,37.94,79840.14,7.6,0.63389,0.00015,25.69703]
[1777910030189,37.94,79844.83,7.6,0.63457,0.00015,25.68264]
[1777910030571,37.94,79844.83,7.6,0.63457,0.00015,25.68264]
[1777910031485,37.94,79844.83,7.6,0.63457,0.00015,25.68264]
[1777910031196,37.94,79839.63,7.6,0.63381,0.00015,25.69872]
[1777910032426,37.94,79825.47,7.6,0.63175,0.00015,25.7419]
[1777910033210,37.94,79818.07,7.6,0.63067,0.00015,25.76418]
[1777910034410,37.94,79818.07,7.6,0.63067,0.00015,25.76418]
[1777910035225,37.94,79810.28,7.6,0.62954,0.00015,25.78741]
[1777910036232,37.94,79802.38,7.6,0.62838,0.00015,25.81085]
[1777910037239,37.94,79796.57,7.6,0.62753,0.00015,25.82795]
[1777910039253,37.95,79805.09,7.6,0.62877,0.00015,25.80306]
[1777910041266,37.95,79811.08,7.6,0.62964,0.00015,25.78528]
[1777910043972,37.95,79812.0,7.6,0.62978,0.00015,25.78252]
[1777910046301,37.95,79820.44,7.6,0.63101,0.00015,25.75727]
[1777910046730,37.95,79820.44,7.6,0.63101,0.00015,25.75727]
[1777910046834,37.95,79820.44,7.6,0.63101,0.00015,25.75727]
[1777910046941,37.95,79820.44,7.6,0.63101,0.00015,25.75727]
[1777910047309,37.95,79829.96,7.6,0.6324,0.00015,25.72852]
[1777910047736,37.95,79829.96,7.6,0.6324,0.00015,25.72852]
[1777910048259,37.95,79829.96,7.6,0.6324,0.00015,25.72852]
[1777910048315,37.95,79829.96,7.6,0.6324,0.00015,25.72852]
[1777910048434,37.95,79839.16,7.6,0.63373,0.00015,25.70047]
[1777910049323,37.95,79844.62,7.6,0.63452,0.00015,25.68371]
[1777910049821,37.95,79844.62,7.6,0.63452,0.00015,25.68371]
[1777910050330,37.95,79850.89,7.6,0.63543,0.00014,25.66435]
[1777910054358,37.95,79858.06,7.6,0.63646,0.00014,25.64227]
[1777910056372,37.95,79865.68,7.6,0.63755,0.00014,25.61848]
[1777910056587,37.95,79865.68,7.6,0.63755,0.00014,25.61848]
[1777910059124,37.96,79864.97,7.6,0.63744,0.00014,25.62094]
[1777910059393,37.96,79873.0,7.6,0.6386,0.00014,25.59561]
[1777910061004,37.96,79871.53,7.6,0.63838,0.00014,25.6004]
[1777910061407,37.96,79866.4,7.6,0.63763,0.00014,25.61676]
[1777910063421,37.96,79861.66,7.6,0.63694,0.00014,25.63189]
[1777910064427,37.96,79855.03,7.6,0.63598,0.00014,25.65273]
[1777910066444,37.97,79862.87,7.6,0.6371,0.00014,25.62832]
[1777910070472,37.97,79868.4,7.6,0.63789,0.00014,25.61126]
[1777910074415,37.97,79870.75,7.6,0.63825,0.00014,25.60008]
[1777910074503,37.97,79874.99,7.6,0.63886,0.00014,25.5866]
[1777910075546,37.97,79874.99,7.6,0.63886,0.00014,25.5866]
[1777910075569,37.97,79880.46,7.6,0.63965,0.00014,25.56913]
[1777910078530,37.97,79875.74,7.6,0.63896,0.00014,25.58426]
[1777910079738,37.97,79874.89,7.6,0.63884,0.00014,25.58697]
[1777910080282,37.97,79874.89,7.6,0.63884,0.00014,25.58697]
[1777910080544,37.97,79880.01,7.6,0.63958,0.00014,25.57062]
[1777910080661,37.97,79880.01,7.6,0.63958,0.00014,25.57062]
[1777910081010,37.97,79880.01,7.6,0.63958,0.00014,25.57062]
[1777910081472,37.97,79880.01,7.6,0.63958,0.00014,25.57062]
[1777910081551,37.97,79887.47,7.6,0.64066,0.00014,25.54665]
[1777910082445,37.97,79887.47,7.6,0.64066,0.00014,25.54665]
[1777910085121,37.97,79889.76,7.6,0.64098,0.00014,25.53934]
[1777910085124,37.97,79889.76,7.6,0.64098,0.00014,25.53934]
[1777910085184,37.97,79889.76,7.6,0.64098,0.00014,25.53934]
[1777910085433,37.97,79889.76,7.6,0.64098,0.00014,25.53934]
[1777910085579,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910085630,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910085687,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910086157,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910086184,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910086506,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910086585,37.97,79897.48,7.6,0.64209,0.00014,25.51431]
[1777910086586,37.97,79891.39,7.6,0.64121,0.00014,25.53415]
[1777910086637,37.97,79891.39,7.6,0.64121,0.00014,25.53415]
[1777910087592,37.97,79886.4,7.6,0.64049,0.00014,25.55031]
[1777910088048,37.97,79886.4,7.6,0.64049,0.00014,25.55031]
[1777910088600,37.97,79888.85,7.6,0.64084,0.00014,25.54243]
[1777910089108,37.97,79888.85,7.6,0.64084,0.00014,25.54243]
[1777910089193,37.97,79888.85,7.6,0.64084,0.00014,25.54246]
[1777910090100,37.97,79888.85,7.6,0.64084,0.00014,25.54246]
[1777910090102,37.97,79888.85,7.6,0.64084,0.00014,25.54246]
[1777910090129,37.97,79894.4,7.6,0.64164,0.00014,25.52451]
[1777910090614,37.97,79886.12,7.6,0.64045,0.00014,25.5513]
[1777910091621,37.98,79880.33,7.6,0.63961,0.00014,25.56994]
[1777910093415,37.98,79878.26,7.6,0.63931,0.00014,25.5766]
[1777910095099,37.98,79876.9,7.6,0.63912,0.00014,25.58094]
[1777910095197,37.98,79876.9,7.6,0.63912,0.00014,25.58094]
[1777910095259,37.98,79876.9,7.6,0.63912,0.00014,25.58094]
[1777910095512,37.98,79876.9,7.6,0.63912,0.00014,25.58094]
[1777910095575,37.98,79876.9,7.6,0.63912,0.00014,25.58094]
[1777910095306,37.98,79881.45,7.6,0.63977,0.00014,25.56639]
[1777910095707,37.98,79881.45,7.6,0.63977,0.00014,25.56639]
[1777910095794,37.98,79881.45,7.6,0.63977,0.00014,25.56639]
[1777910096220,37.98,79881.45,7.6,0.63977,0.00014,25.56639]
[1777910096500,37.98,79896.51,7.6,0.64194,0.00014,25.51774]
[1777910097358,37.98,79896.51,7.6,0.64194,0.00014,25.51774]
[1777910097459,37.98,79903.34,7.6,0.64292,0.00014,25.49547]
[1777910100415,37.98,79905.4,7.6,0.64322,0.00014,25.48865]
[1777910100832,37.98,79905.91,7.6,0.64329,0.00014,25.48699]
[1777910101994,37.98,79906.12,7.6,0.64332,0.00014,25.48637]
[1777910103195,37.98,79902.74,7.6,0.64283,0.00014,25.49754]
[1777910103209,37.98,79902.74,7.6,0.64283,0.00014,25.49754]
[1777910103616,37.98,79911.72,7.6,0.64412,0.00014,25.46799]
[1777910103713,37.98,79911.72,7.6,0.64412,0.00014,25.46799]
[1777910104032,37.98,79911.72,7.6,0.64412,0.00014,25.46799]
[1777910104367,37.98,79911.72,7.6,0.64412,0.00014,25.46799]
[1777910104465,37.98,79911.72,7.6,0.64412,0.00014,25.46799]
[1777910104568,37.98,79929.87,7.6,0.64672,0.00014,25.40739]
[1777910104715,37.98,79941.54,7.6,0.64839,0.00014,25.36788]
[1777910106604,37.98,79941.54,7.6,0.64839,0.00014,25.36788]
[1777910106616,37.98,79941.54,7.6,0.64839,0.00014,25.36788]
[1777910106608,37.98,79945.02,7.6,0.64889,0.00014,25.35605]
[1777910106636,37.98,79945.02,7.6,0.64889,0.00014,25.35605]
[1777910106661,37.98,79945.02,7.6,0.64889,0.00014,25.35605]
[1777910106674,37.98,79945.02,7.6,0.64889,0.00014,25.35605]
[1777910107110,37.98,79945.02,7.6,0.64889,0.00014,25.35605]
[1777910107391,37.98,79945.02,7.6,0.64889,0.00014,25.35605]
[1777910107536,37.98,79949.81,7.6,0.64957,0.00014,25.33965]
[1777910107831,37.98,79949.81,7.6,0.64957,0.00014,25.33965]
[1777910108448,37.98,80012.97,7.6,0.65853,0.00014,25.1166]
[1777910109042,37.98,80012.97,7.6,0.65853,0.00014,25.1166]
[1777910109319,37.98,80012.97,7.6,0.65853,0.00014,25.1166]
[1777910109391,37.98,80031.27,7.6,0.66112,0.00014,25.0495]
[1777910109765,37.98,80040.17,7.6,0.66237,0.00014,25.01653]
[1777910110899,37.98,80040.17,7.6,0.66237,0.00014,25.01653]
[1777910111176,37.98,80040.17,7.6,0.66237,0.00014,25.01653]
[1777910111403,37.98,80040.17,7.6,0.66237,0.00014,25.01653]
[1777910111406,37.98,80047.14,7.6,0.66335,0.00014,24.99051]
[1777910112049,37.98,80047.14,7.6,0.66335,0.00014,24.99051]
[1777910112467,37.98,80047.14,7.6,0.66335,0.00014,24.99051]
[1777910115111,37.98,80044.01,7.6,0.66291,0.00014,25.00225]
[1777910115175,37.98,80044.01,7.6,0.66291,0.00014,25.00225]
[1777910115257,37.98,80037.51,7.6,0.66199,0.00014,25.02645]
[1777910116180,37.98,80037.51,7.6,0.66199,0.00014,25.02645]
[1777910116589,37.98,80037.51,7.6,0.66199,0.00014,25.02645]
[1777910116591,37.98,80037.51,7.6,0.66199,0.00014,25.02645]
[1777910116594,37.98,80035.0,7.6,0.66164,0.00014,25.03574]
[1777910116665,37.98,80035.0,7.6,0.66164,0.00014,25.03574]
[1777910117328,37.98,80035.0,7.6,0.66164,0.00014,25.03574]
[1777910117374,37.98,80026.4,7.6,0.66043,0.00014,25.06762]
[1777910117822,37.98,80015.35,7.6,0.65887,0.00014,25.10804]
[1777910118767,37.98,80015.35,7.6,0.65887,0.00014,25.10804]
[1777910119099,37.98,80015.35,7.6,0.65887,0.00014,25.10804]
[1777910119119,37.98,80008.55,7.6,0.6579,0.00014,25.13292]
[1777910119836,37.98,80002.17,7.6,0.657,0.00014,25.15595]
[1777910120843,37.98,80000.32,7.6,0.65673,0.00014,25.16286]
[1777910122401,37.98,79996.45,7.6,0.65618,0.00014,25.17678]
[1777910127325,37.99,79996.21,7.6,0.65614,0.00014,25.17775]
[1777910127914,37.99,79988.58,7.6,0.65505,0.00014,25.20515]
[1777910133571,38.0,79986.32,7.6,0.65472,0.00014,25.21017]
[1777910134620,38.0,79987.24,7.6,0.65485,0.00014,25.20705]
[1777910134552,38.0,79977.8,7.6,0.6535,0.00014,25.24055]
[1777910134957,38.0,79968.29,7.6,0.65215,0.00014,25.27398]
[1777910137343,38.0,79964.87,7.6,0.65165,0.00014,25.28605]
[1777910139889,38.0,79962.65,7.6,0.65133,0.00014,25.29391]
[1777910140999,38.0,79973.38,7.6,0.65285,0.00014,25.25665]
[1777910146034,38.01,79972.73,7.6,0.65274,0.00014,25.25943]
[1777910147242,38.01,79972.73,7.6,0.65274,0.00014,25.25943]
[1777910147307,38.01,79967.63,7.6,0.65201,0.00014,25.27733]
[1777910148651,38.01,79967.63,7.6,0.65201,0.00014,25.27733]
[1777910148048,38.01,79962.89,7.6,0.65134,0.00014,25.29389]
[1777910149300,38.01,79962.89,7.6,0.65134,0.00014,25.29389]
[1777910149917,38.01,79963.6,7.6,0.65143,0.00014,25.2915]
[1777910150062,38.01,79957.3,7.6,0.65053,0.00014,25.31337]
[1777910151069,38.01,79951.17,7.6,0.64966,0.00014,25.33451]
[1777910154217,38.02,79950.47,7.6,0.64956,0.00014,25.33698]
[1777910154254,38.02,79949.87,7.6,0.64947,0.00014,25.33907]
[1777910155651,38.02,79949.87,7.6,0.64947,0.00014,25.33907]
[1777910156328,38.02,79948.15,7.6,0.64922,0.00014,25.345]
[1777910156429,38.02,79948.81,7.6,0.64932,0.00014,25.34277]
[1777910159125,38.02,79958.28,7.6,0.65066,0.00014,25.31034]
[1777910161995,38.02,79959.95,7.6,0.65089,0.00014,25.30469]
[1777910162145,38.02,79962.54,7.6,0.65126,0.00014,25.2958]
[1777910162867,38.02,79962.54,7.6,0.65126,0.00014,25.2958]
[1777910163574,38.02,79969.03,7.6,0.65218,0.00014,25.27331]
[1777910164160,38.02,79973.17,7.6,0.65276,0.00014,25.25894]
[1777910167180,38.02,79977.25,7.6,0.65333,0.00014,25.24497]
[1777910168188,38.03,79982.28,7.6,0.65404,0.00014,25.22738]
[1777910173223,38.03,79984.43,7.6,0.65432,0.00014,25.2204]
[1777910178257,38.04,79984.4,7.6,0.65429,0.00014,25.22117]
[1777910183292,38.05,79986.42,7.6,0.65456,0.00014,25.21467]
[1777910184060,38.05,79986.42,7.6,0.65456,0.00014,25.21467]
[1777910184302,38.05,79986.42,7.6,0.65456,0.00014,25.21467]
[1777910184404,38.05,79969.31,7.6,0.65213,0.00014,25.27485]
[1777910184805,38.05,79969.31,7.6,0.65213,0.00014,25.27485]
[1777910185312,38.05,79969.31,7.6,0.65213,0.00014,25.27485]
[1777910185637,38.05,79969.31,7.6,0.65213,0.00014,25.27485]
[1777910185674,38.05,79957.13,7.6,0.65039,0.00014,25.31711]
[1777910186681,38.05,79957.13,7.6,0.65039,0.00014,25.31711]
[1777910187587,38.05,79972.55,7.6,0.65258,0.00014,25.26372]
[1777910188328,38.05,79984.09,7.6,0.65421,0.00014,25.22329]
[1777910190446,38.05,79980.46,7.6,0.65369,0.00014,25.2362]
[1777910190465,38.05,79973.89,7.6,0.65276,0.00014,25.25935]
[1777910190936,38.05,79973.89,7.6,0.65276,0.00014,25.25935]
[1777910191286,38.05,79973.89,7.6,0.65276,0.00014,25.25935]
[1777910191349,38.05,79962.3,7.6,0.65113,0.00014,25.296]
[1777910193363,38.05,79958.26,7.6,0.65055,0.00014,25.31006]
[1777910196473,38.06,79957.54,7.6,0.65044,0.00014,25.31263]
[1777910196670,38.06,79957.51,7.6,0.65043,0.00014,25.31278]
[1777910197383,38.06,79957.51,7.6,0.65043,0.00014,25.31278]
[1777910197435,38.06,79957.51,7.6,0.65043,0.00014,25.31278]
[1777910197575,38.06,79957.51,7.6,0.65043,0.00014,25.31278]
[1777910197693,38.06,79957.53,7.6,0.65044,0.00014,25.31276]
[1777910198707,38.06,79957.53,7.6,0.65044,0.00014,25.31276]
[1777910198403,38.06,79966.99,7.6,0.65178,0.00014,25.28008]
[1777910199383,38.06,79966.99,7.6,0.65178,0.00014,25.28008]
[1777910199410,38.06,79968.15,7.6,0.65194,0.00014,25.27612]
[1777910200418,38.06,79963.51,7.6,0.65128,0.00014,25.2923]
[1777910204064,38.06,79961.65,7.6,0.65101,0.00014,25.29892]
[1777910204402,38.06,79961.65,7.6,0.65101,0.00014,25.29892]
[1777910204717,38.06,79961.65,7.6,0.65101,0.00014,25.29892]
[1777910205519,38.06,79959.89,7.6,0.65075,0.00014,25.3051]
[1777910210528,38.06,79958.23,7.6,0.65051,0.00014,25.31104]
[1777910210613,38.06,79951.77,7.6,0.64959,0.00014,25.33327]
[1777910215509,38.07,79949.45,7.6,0.64925,0.00014,25.34132]
[1777910216217,38.07,79949.45,7.6,0.64925,0.00014,25.34135]
[1777910216623,38.07,79949.45,7.6,0.64925,0.00014,25.34135]
[1777910216697,38.07,79949.45,7.6,0.64925,0.00014,25.34135]
[1777910216648,38.07,79956.3,7.6,0.65023,0.00014,25.31791]
[1777910217208,38.07,79956.3,7.6,0.65023,0.00014,25.31791]
[1777910217539,38.07,79964.61,7.6,0.65141,0.00014,25.28928]
[1777910221567,38.07,79969.28,7.6,0.65206,0.00014,25.27335]
[1777910225608,38.07,79975.08,7.6,0.65287,0.00014,25.25347]
[1777910226613,38.08,79984.74,7.6,0.65423,0.00014,25.21964]
[1777910231650,38.08,79980.64,7.6,0.65363,0.00014,25.23467]
[1777910233664,38.08,79975.9,7.6,0.65295,0.00014,25.25149]
[1777910234887,38.08,79972.36,7.6,0.65245,0.00014,25.26395]
[1777910235678,38.09,79967.93,7.6,0.65181,0.00014,25.27944]
[1777910236685,38.09,79960.91,7.6,0.65081,0.00014,25.3038]
[1777910237830,38.09,79961.77,7.6,0.65094,0.00014,25.30088]
[1777910238699,38.09,79966.91,7.6,0.65166,0.00014,25.28315]
[1777910239574,38.09,79966.91,7.6,0.65166,0.00014,25.28315]
[1777910239755,38.09,79966.91,7.6,0.65166,0.00014,25.28315]
[1777910240244,38.09,79965.27,7.6,0.65143,0.00014,25.2889]
[1777910241267,38.09,79964.69,7.6,0.65134,0.00014,25.29097]
[1777910241720,38.09,79958.77,7.6,0.6505,0.00014,25.31146]
[1777910242727,38.09,79954.83,7.6,0.64994,0.00014,25.32505]
[1777910243966,38.09,79956.58,7.6,0.65019,0.00014,25.31908]
[1777910244100,38.09,79956.58,7.6,0.65019,0.00014,25.31908]
[1777910244741,38.09,79961.01,7.6,0.65081,0.00014,25.30387]
[1777910245748,38.09,79968.91,7.6,0.65193,0.00014,25.27658]
[1777910248224,38.09,79969.53,7.6,0.65202,0.00014,25.27458]
[1777910248551,38.09,79969.53,7.6,0.65202,0.00014,25.27458]
[1777910248739,38.09,79969.53,7.6,0.65202,0.00014,25.27458]
[1777910248768,38.09,79966.38,7.6,0.65157,0.00014,25.28559]
[1777910249017,38.09,79966.38,7.6,0.65157,0.00014,25.28559]
[1777910249634,38.09,79966.38,7.6,0.65157,0.00014,25.28559]
[1777910249776,38.09,79966.4,7.6,0.65157,0.00014,25.28559]
[1777910251111,38.1,79972.16,7.6,0.65239,0.00014,25.26198]
[1777910251790,38.1,79977.19,7.6,0.65311,0.00014,25.24441]
[1777910257372,38.1,79977.86,7.6,0.65319,0.00014,25.24247]
[1777910257659,38.1,79977.86,7.6,0.65319,0.00014,25.24247]
[1777910258839,38.1,79970.37,7.6,0.65212,0.00014,25.26889]
[1777910260390,38.1,79970.37,7.6,0.65212,0.00014,25.26889]
[1777910261859,38.11,79962.03,7.6,0.65092,0.00014,25.29802]
[1777910264135,38.11,79960.31,7.6,0.65068,0.00014,25.30401]
[1777910264193,38.11,79957.73,7.6,0.6503,0.00014,25.31299]
[1777910265358,38.11,79957.73,7.6,0.6503,0.00014,25.31299]
[1777910265450,38.11,79952.72,7.6,0.64959,0.00014,25.3302]
[1777910266628,38.11,79947.78,7.6,0.64889,0.00014,25.34708]
[1777910266953,38.11,79947.78,7.6,0.64889,0.00014,25.34708]
[1777910266994,38.11,79947.78,7.6,0.64889,0.00014,25.34708]
[1777910267016,38.11,79947.78,7.6,0.64889,0.00014,25.34708]
[1777910267586,38.11,79947.78,7.6,0.64889,0.00014,25.34708]
[1777910267590,38.11,79944.07,7.6,0.64836,0.00014,25.3597]
[1777910267905,38.11,79944.07,7.6,0.64836,0.00014,25.3597]
[1777910268363,38.11,79944.07,7.6,0.64836,0.00014,25.3597]
[1777910268393,38.11,79956.21,7.6,0.65008,0.00014,25.3183]
[1777910268864,38.11,79956.21,7.6,0.65008,0.00014,25.3183]
[1777910269259,38.11,79956.21,7.6,0.65008,0.00014,25.3183]
[1777910272341,38.11,79953.57,7.6,0.6497,0.00014,25.32747]
[1777910272428,38.11,79953.31,7.6,0.64967,0.00014,25.3284]
[1777910273952,38.11,79952.23,7.6,0.64951,0.00014,25.33209]
[1777910274054,38.11,79950.97,7.6,0.64933,0.00014,25.33646]
[1777910274951,38.11,79955.26,7.6,0.64994,0.00014,25.32178]
[1777910276322,38.11,79955.26,7.6,0.64994,0.00014,25.32178]
[1777910276363,38.11,79954.56,7.6,0.64984,0.00014,25.32425]
[1777910276965,38.11,79959.85,7.6,0.65059,0.00014,25.30609]
[1777910277962,38.11,79959.85,7.6,0.65059,0.00014,25.30609]
[1777910278026,38.11,79959.85,7.6,0.65059,0.00014,25.30609]
[1777910278719,38.11,79957.49,7.6,0.65025,0.00014,25.31429]
[1777910278979,38.11,79942.77,7.6,0.64816,0.00014,25.36448]
[1777910280596,38.11,79941.5,7.6,0.64798,0.00014,25.36883]
[1777910280993,38.11,79935.9,7.6,0.64718,0.00014,25.38772]
[1777910285553,38.11,79944.22,7.6,0.64836,0.00014,25.35958]
[1777910286029,38.11,79950.07,7.6,0.6492,0.00014,25.3397]
[1777910291063,38.11,79946.92,7.6,0.64874,0.00014,25.35055]
[1777910294085,38.12,79942.7,7.6,0.64814,0.00014,25.36491]
[1777910297106,38.12,79947.86,7.6,0.64888,0.00014,25.34741]
[1777910299968,38.12,79946.59,7.6,0.64869,0.00014,25.35176]
[1777910300075,38.12,79946.59,7.6,0.64869,0.00014,25.35176]
[1777910300160,38.12,79946.59,7.6,0.64869,0.00014,25.35176]
[1777910300214,38.12,79948.48,7.6,0.64896,0.00014,25.34535]
[1777910301134,38.12,79957.88,7.6,0.6503,0.00014,25.31324]
[1777910306169,38.12,79959.63,7.6,0.65054,0.00014,25.30747]
[1777910309982,38.12,79958.45,7.6,0.65036,0.00014,25.31169]
[1777910309987,38.12,79958.45,7.6,0.65036,0.00014,25.31169]
[1777910310111,38.12,79958.45,7.6,0.65036,0.00014,25.31169]
[1777910310197,38.12,79963.86,7.6,0.65113,0.00014,25.29311]
[1777910311352,38.12,79969.69,7.6,0.65197,0.00014,25.26925]
[1777910312334,38.12,79969.69,7.6,0.65197,0.00014,25.26925]
[1777910312654,38.12,79974.97,7.6,0.65272,0.00014,25.25096]
[1777910313312,38.12,79974.97,7.6,0.65272,0.00014,25.25096]
[1777910313359,38.12,79990.24,7.6,0.65487,0.00014,25.19743]
[1777910314224,38.13,79993.62,7.6,0.65535,0.00014,25.1856]
[1777910315233,38.13,79985.44,7.6,0.65418,0.00014,25.21467]
[1777910320275,38.13,79988.48,7.6,0.65459,0.00014,25.20445]
[1777910323301,38.14,79988.12,7.6,0.65453,0.00014,25.20611]
[1777910324340,38.14,79989.76,7.6,0.65476,0.00014,25.20046]
[1777910324438,38.14,79983.03,7.6,0.6538,0.00014,25.22429]
[1777910325311,38.14,79988.33,7.6,0.65455,0.00014,25.20575]
[1777910326317,38.14,79992.84,7.6,0.65518,0.00014,25.18994]
[1777910330345,38.15,79997.0,7.6,0.65574,0.00014,25.17575]
[1777910331352,38.15,80001.98,7.6,0.65644,0.00014,25.15817]
[1777910334373,38.15,79995.53,7.6,0.65551,0.00014,25.18161]
[1777910336346,38.16,79998.27,7.6,0.65589,0.00014,25.17202]
[1777910339914,38.16,79999.61,7.6,0.65606,0.00014,25.16786]
[1777910340275,38.16,79999.61,7.6,0.65606,0.00014,25.16786]
[1777910340655,38.16,80008.09,7.6,0.65725,0.00014,25.13772]
[1777910341422,38.16,80015.8,7.6,0.65833,0.00014,25.11003]
[1777910343436,38.17,80010.78,7.6,0.65762,0.00014,25.12825]
[1777910346457,38.17,80015.82,7.6,0.65832,0.00014,25.11029]
[1777910348796,38.17,80016.26,7.6,0.65838,0.00014,25.10878]
[1777910349380,38.17,80017.1,7.6,0.6585,0.00014,25.10582]
[1777910349380,38.17,80017.1,7.6,0.6585,0.00014,25.10582]
[1777910349440,38.17,80017.1,7.6,0.6585,0.00014,25.10582]
[1777910349493,38.17,80017.1,7.6,0.6585,0.00014,25.10582]
[1777910349595,38.17,80018.94,7.6,0.65876,0.00014,25.09922]
[1777910350807,38.17,80018.94,7.6,0.65876,0.00014,25.09922]
[1777910350832,38.17,80018.94,7.6,0.65876,0.00014,25.09922]
[1777910350886,38.17,80018.94,7.6,0.65876,0.00014,25.09922]
[1777910350486,38.17,80021.09,7.6,0.65906,0.00014,25.0915]
[1777910351384,38.17,80021.09,7.6,0.65906,0.00014,25.0915]
[1777910351493,38.17,80029.04,7.6,0.66017,0.00014,25.06265]
[1777910352225,38.17,80029.04,7.6,0.66017,0.00014,25.06265]
[1777910353249,38.17,80030.2,7.6,0.66033,0.00014,25.05851]
[1777910353394,38.17,80030.2,7.6,0.66033,0.00014,25.05851]
[1777910353507,38.17,80028.09,7.6,0.66003,0.00014,25.0663]
[1777910353954,38.17,80028.09,7.6,0.66003,0.00014,25.0663]
[1777910354247,38.17,80028.09,7.6,0.66003,0.00014,25.0663]
[1777910354389,38.17,80028.09,7.6,0.66003,0.00014,25.0663]
[1777910354513,38.17,80029.92,7.6,0.66028,0.00014,25.05972]
[1777910356528,38.18,80033.91,7.6,0.66083,0.00014,25.04533]
[1777910358511,38.18,80035.49,7.6,0.66105,0.00014,25.03964]
[1777910358791,38.18,80035.49,7.6,0.66105,0.00014,25.03964]
[1777910358805,38.18,80048.06,7.6,0.66281,0.00014,24.9934]
[1777910359806,38.18,80048.06,7.6,0.66281,0.00014,24.9934]
[1777910359826,38.18,80056.65,7.6,0.66401,0.00014,24.96143]
[1777910360556,38.18,80060.74,7.6,0.66458,0.00014,24.94614]
[1777910362165,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362259,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362261,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362290,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362317,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362520,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362739,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362839,38.18,80059.44,7.6,0.6644,0.00014,24.95103]
[1777910362817,38.18,80070.88,7.6,0.66599,0.00014,24.90804]
[1777910363200,38.18,80070.88,7.6,0.66599,0.00014,24.90804]
[1777910363876,38.18,80070.88,7.6,0.66599,0.00014,24.90804]
[1777910363880,38.18,80076.98,7.6,0.66684,0.00014,24.885]
[1777910365840,38.18,80080.05,7.6,0.66726,0.00014,24.87341]
[1777910365903,38.18,80080.05,7.6,0.66726,0.00014,24.87341]
[1777910366260,38.18,80079.14,7.6,0.66713,0.00014,24.87695]
[1777910366899,38.18,80079.14,7.6,0.66713,0.00014,24.87695]
[1777910366601,38.18,80105.24,7.6,0.67075,0.00014,24.77672]
[1777910366994,38.18,80105.24,7.6,0.67075,0.00014,24.77672]
[1777910367230,38.18,80105.24,7.6,0.67075,0.00014,24.77672]
[1777910367438,38.18,80105.24,7.6,0.67075,0.00014,24.77672]
[1777910367608,38.18,80110.65,7.6,0.6715,0.00014,24.75575]
[1777910368279,38.18,80110.65,7.6,0.6715,0.00014,24.75575]
[1777910368332,38.18,80110.65,7.6,0.6715,0.00014,24.75575]
[1777910369070,38.18,80107.33,7.6,0.67103,0.00014,24.76885]
[1777910369162,38.18,80107.33,7.6,0.67103,0.00014,24.76885]
[1777910369997,38.18,80109.78,7.6,0.67137,0.00014,24.75931]
[1777910370184,38.18,80109.78,7.6,0.67137,0.00014,24.75931]
[1777910373719,38.2,80104.9,7.6,0.67066,0.00014,24.77633]
[1777910373841,38.2,80101.18,7.6,0.67014,0.00014,24.79089]
[1777910373984,38.2,80101.18,7.6,0.67014,0.00014,24.79089]
[1777910374657,38.2,80090.86,7.6,0.6687,0.00014,24.83076]
[1777910375663,38.2,80084.28,7.6,0.66778,0.00014,24.85602]
[1777910376862,38.2,80084.28,7.6,0.66778,0.00014,24.85602]
[1777910376930,38.2,80078.45,7.6,0.66697,0.00014,24.87829]
[1777910377854,38.2,80072.39,7.6,0.66613,0.00014,24.90131]
[1777910378023,38.2,80072.39,7.6,0.66613,0.00014,24.90131]
[1777910378559,38.2,80072.39,7.6,0.66613,0.00014,24.90131]
[1777910378630,38.2,80072.39,7.6,0.66613,0.00014,24.90131]
[1777910378684,38.2,80064.19,7.6,0.66498,0.00014,24.93223]
[1777910378989,38.2,80064.19,7.6,0.66498,0.00014,24.93223]
[1777910379320,38.2,80064.19,7.6,0.66498,0.00014,24.93223]
[1777910379373,38.2,80064.19,7.6,0.66498,0.00014,24.93223]
[1777910379742,38.2,80064.19,7.6,0.66498,0.00014,24.93223]
[1777910379774,38.2,80064.19,7.6,0.66498,0.00014,24.93223]
[1777910379842,38.2,80070.35,7.6,0.66584,0.00014,24.90908]
[1777910380050,38.2,80070.35,7.6,0.66584,0.00014,24.90908]
[1777910380699,38.2,80088.24,7.6,0.66832,0.00014,24.84119]
[1777910380980,38.2,80088.24,7.6,0.66832,0.00014,24.84119]
[1777910381100,38.2,80088.24,7.6,0.66832,0.00014,24.84119]
[1777910381231,38.2,80088.24,7.6,0.66832,0.00014,24.84119]
[1777910381466,38.2,80088.24,7.6,0.66832,0.00014,24.84119]
[1777910381836,38.2,80088.24,7.6,0.66832,0.00014,24.84119]
[1777910381869,38.21,80053.94,7.6,0.66355,0.00014,24.97069]
[1777910382225,38.21,80053.94,7.6,0.66355,0.00014,24.97069]
[1777910382540,38.21,80053.94,7.6,0.66355,0.00014,24.97069]
[1777910382888,38.21,80053.94,7.6,0.66355,0.00014,24.97069]
[1777910382716,38.21,80033.4,7.6,0.66067,0.00014,25.04646]
[1777910383414,38.21,80033.4,7.6,0.66067,0.00014,25.04646]
[1777910383723,38.21,80027.23,7.6,0.65981,0.00014,25.06906]
[1777910384423,38.21,80027.23,7.6,0.65981,0.00014,25.06906]
[1777910384447,38.21,80027.23,7.6,0.65981,0.00014,25.06906]
[1777910384927,38.21,80027.23,7.6,0.65981,0.00014,25.06906]
[1777910384730,38.21,80029.15,7.6,0.66007,0.00014,25.06215]
[1777910385926,38.21,80029.15,7.6,0.66007,0.00014,25.06215]
[1777910385737,38.21,80028.08,7.6,0.65992,0.00014,25.06614]
[1777910386744,38.21,80024.61,7.6,0.65943,0.00014,25.07883]
[1777910388582,38.21,80023.22,7.6,0.65923,0.00014,25.08394]
[1777910388926,38.21,80023.22,7.6,0.65923,0.00014,25.08394]
[1777910388927,38.21,80023.22,7.6,0.65923,0.00014,25.08394]
[1777910389773,38.21,80026.25,7.6,0.65966,0.00014,25.07301]
[1777910389928,38.21,80026.25,7.6,0.65966,0.00014,25.07301]
[1777910389928,38.21,80026.25,7.6,0.65966,0.00014,25.07301]
[1777910389840,38.21,80026.95,7.6,0.65975,0.00014,25.07053]
[1777910390381,38.21,80026.95,7.6,0.65975,0.00014,25.07053]
[1777910390773,38.21,80015.28,7.6,0.65811,0.00014,25.11283]
[1777910391780,38.21,80001.26,7.6,0.65614,0.00014,25.16304]
[1777910392605,38.21,80001.26,7.6,0.65614,0.00014,25.16304]
[1777910392658,38.21,80001.26,7.6,0.65614,0.00014,25.16304]
[1777910392769,38.21,80001.26,7.6,0.65614,0.00014,25.16304]
[1777910392787,38.21,80004.31,7.6,0.65657,0.00014,25.15217]
[1777910393839,38.21,80004.31,7.6,0.65657,0.00014,25.15217]
[1777910393854,38.21,80004.31,7.6,0.65657,0.00014,25.15217]
[1777910393871,38.21,80019.51,7.6,0.6587,0.00014,25.09762]
[1777910394432,38.21,80019.51,7.6,0.6587,0.00014,25.09762]
[1777910394800,38.21,80026.86,7.6,0.65973,0.00014,25.07103]
[1777910396435,38.21,80028.26,7.6,0.65993,0.00014,25.06601]
[1777910396815,38.21,80029.43,7.6,0.66009,0.00014,25.06167]
[1777910398560,38.21,80028.43,7.6,0.65995,0.00014,25.06539]
[1777910398829,38.21,80025.98,7.6,0.6596,0.00014,25.07438]
[1777910399176,38.21,80025.98,7.6,0.6596,0.00014,25.07438]
[1777910399283,38.21,80025.98,7.6,0.6596,0.00014,25.07438]
[1777910400040,38.21,80023.3,7.6,0.65923,0.00014,25.08417]
[1777910400374,38.21,80023.3,7.6,0.65923,0.00014,25.08417]
[1777910400440,38.21,80023.3,7.6,0.65923,0.00014,25.08417]
[1777910400942,38.21,80023.3,7.6,0.65923,0.00014,25.08417]
[1777910400843,38.21,80023.22,7.6,0.65921,0.00014,25.08453]
[1777910401002,38.21,80023.22,7.6,0.65921,0.00014,25.08453]
[1777910401497,38.21,80023.22,7.6,0.65921,0.00014,25.08453]
[1777910401850,38.22,80024.47,7.6,0.65938,0.00014,25.08006]
[1777910402010,38.22,80024.47,7.6,0.65938,0.00014,25.08006]
[1777910402376,38.22,80024.47,7.6,0.65938,0.00014,25.08006]
[1777910402705,38.22,80024.47,7.6,0.65938,0.00014,25.08006]
[1777910402857,38.22,80015.19,7.6,0.65808,0.00014,25.11365]
[1777910403420,38.22,80015.19,7.6,0.65808,0.00014,25.11365]
[1777910403921,38.22,80015.19,7.6,0.65808,0.00014,25.11365]
[1777910404179,38.22,80015.47,7.6,0.65812,0.00014,25.11269]
[1777910404443,38.22,80015.47,7.6,0.65812,0.00014,25.11269]
[1777910404871,38.22,80034.22,7.6,0.66075,0.00014,25.04468]
[1777910405878,38.22,80048.46,7.6,0.66274,0.00014,24.99221]
[1777910406885,38.22,80043.43,7.6,0.66204,0.00014,25.01077]
[1777910407449,38.22,80043.43,7.6,0.66204,0.00014,25.01077]
[1777910407450,38.22,80043.43,7.6,0.66204,0.00014,25.01077]
[1777910407949,38.22,80043.43,7.6,0.66204,0.00014,25.01077]
[1777910407892,38.22,80038.78,7.6,0.66139,0.00014,25.02784]
[1777910408899,38.22,80037.26,7.6,0.66118,0.00014,25.03336]
[1777910409905,38.21,80052.12,7.6,0.66326,0.00014,24.97846]
[1777910410093,38.21,80052.12,7.6,0.66326,0.00014,24.97846]
[1777910410913,38.21,80066.61,7.6,0.66528,0.00014,24.92432]
[1777910411920,38.21,80063.25,7.6,0.66481,0.00014,24.93695]
[1777910413934,38.21,80050.1,7.6,0.66297,0.00014,24.98599]
[1777910414457,38.21,80050.1,7.6,0.66297,0.00014,24.98599]
[1777910414961,38.21,80050.1,7.6,0.66297,0.00014,24.98599]
[1777910414962,38.21,80050.1,7.6,0.66297,0.00014,24.98599]
[1777910414971,38.21,80038.73,7.6,0.66139,0.00014,25.02791]
[1777910416771,38.21,80037.83,7.6,0.66126,0.00014,25.03116]
[1777910416955,38.21,80023.49,7.6,0.65925,0.00014,25.0834]
[1777910417107,38.21,80023.49,7.6,0.65925,0.00014,25.0834]
[1777910417965,38.21,80015.42,7.6,0.65812,0.00014,25.11262]
[1777910421521,38.21,80016.02,7.6,0.6582,0.00014,25.11054]
[1777910422277,38.22,80015.38,7.6,0.65811,0.00014,25.11292]
[1777910425420,38.22,80015.61,7.6,0.65814,0.00014,25.11217]
[1777910425431,38.22,80015.31,7.6,0.65809,0.00014,25.11333]
[1777910426201,38.22,80010.17,7.6,0.65737,0.00014,25.13183]
[1777910427375,38.22,80010.17,7.6,0.65737,0.00014,25.13183]
[1777910428477,38.22,80009.11,7.6,0.65722,0.00014,25.13565]
[1777910428505,38.22,80003.01,7.6,0.65636,0.00014,25.15745]
[1777910429045,38.22,79998.96,7.6,0.65579,0.00014,25.17184]
[1777910430052,38.22,80004.52,7.6,0.65657,0.00014,25.15207]
[1777910432607,38.22,80006.93,7.6,0.65693,0.00014,25.1397]
[1777910432725,38.22,80006.93,7.6,0.65693,0.00014,25.1397]
[1777910432780,38.22,80006.2,7.6,0.65683,0.00014,25.14233]
[1777910434430,38.22,80009.92,7.6,0.65735,0.00014,25.12904]
[1777910434532,38.22,80010.79,7.6,0.65747,0.00014,25.12595]
[1777910435553,38.22,80010.79,7.6,0.65747,0.00014,25.12595]
[1777910435648,38.22,80006.44,7.6,0.65686,0.00014,25.14155]
[1777910436535,38.22,80006.44,7.6,0.65686,0.00014,25.14155]
[1777910436984,38.22,80006.44,7.6,0.65686,0.00014,25.14155]
[1777910436595,38.22,80008.99,7.6,0.65721,0.00014,25.13245]
[1777910437061,38.22,80008.99,7.6,0.65721,0.00014,25.13245]
[1777910437296,38.22,80008.99,7.6,0.65721,0.00014,25.13245]
[1777910437487,38.22,80008.99,7.6,0.65721,0.00014,25.13245]
[1777910437876,38.22,80008.99,7.6,0.65721,0.00014,25.13245]
[1777910437958,38.22,80022.1,7.6,0.65906,0.00014,25.08512]
[1777910438307,38.22,80022.1,7.6,0.65906,0.00014,25.08512]
[1777910438750,38.22,80022.1,7.6,0.65906,0.00014,25.08512]
[1777910438990,38.22,80022.1,7.6,0.65906,0.00014,25.08512]
[1777910438817,38.22,80024.99,7.6,0.65947,0.00014,25.07455]
[1777910439389,38.22,80022.19,7.6,0.65908,0.00014,25.08461]
[1777910440123,38.22,80029.73,7.6,0.66014,0.00014,25.05722]
[1777910442325,38.22,80030.22,7.6,0.66021,0.00014,25.05533]
[1777910442327,38.21,80035.12,7.6,0.6609,0.00014,25.03728]
[1777910443144,38.21,80046.82,7.6,0.66254,0.00014,24.99423]
[1777910444302,38.21,80050.06,7.6,0.66299,0.00014,24.98214]
[1777910445158,38.21,80046.18,7.6,0.66245,0.00014,24.9965]
[1777910450270,38.21,80045.94,7.6,0.66242,0.00014,24.99726]
[1777910450397,38.21,80045.94,7.6,0.66242,0.00014,24.99726]
[1777910451782,38.21,80048.02,7.6,0.66272,0.00014,24.98951]
[1777910457245,38.21,80050.71,7.6,0.6631,0.00014,24.97939]
[1777910458401,38.21,80050.71,7.6,0.6631,0.00014,24.97939]
[1777910458573,38.21,80050.71,7.6,0.6631,0.00014,24.97939]
[1777910459695,38.21,80048.46,7.6,0.66278,0.00014,24.98772]
[1777910459768,38.21,80053.79,7.6,0.66353,0.00014,24.96791]
[1777910460266,38.21,80062.21,7.6,0.6647,0.00014,24.93647]
[1777910464295,38.21,80058.23,7.6,0.66415,0.00014,24.9514]
[1777910465725,38.21,80058.23,7.6,0.66415,0.00014,24.9514]
[1777910465744,38.21,80058.23,7.6,0.66415,0.00014,24.9514]
[1777910466311,38.21,80040.96,7.6,0.66173,0.00014,25.01542]
[1777910467318,38.21,80040.28,7.6,0.66164,0.00014,25.01787]
[1777910472828,38.21,80041.0,7.6,0.66175,0.00014,25.01502]
[1777910473480,38.21,80040.22,7.6,0.66164,0.00014,25.01784]
[1777910473537,38.21,80040.22,7.6,0.66164,0.00014,25.01784]
[1777910473598,38.21,80030.92,7.6,0.66034,0.00014,25.05187]
[1777910474538,38.21,80030.92,7.6,0.66034,0.00014,25.05187]
[1777910474813,38.21,80021.66,7.6,0.65904,0.00014,25.08546]
[1777910475374,38.2,80017.27,7.6,0.65843,0.00014,25.10122]
[1777910476351,38.2,80017.27,7.6,0.65843,0.00014,25.10122]
[1777910476381,38.2,80016.25,7.6,0.65829,0.00014,25.10478]
[1777910478387,38.2,80013.04,7.6,0.65784,0.00014,25.11638]
[1777910479402,38.2,80002.16,7.6,0.65631,0.00014,25.15537]
[1777910484722,38.2,80000.5,7.6,0.65607,0.00014,25.16128]
[1777910484934,38.2,79995.75,7.6,0.6554,0.00014,25.17813]
[1777910485921,38.2,79995.75,7.6,0.6554,0.00014,25.17813]
[1777910486022,38.2,79986.37,7.6,0.65408,0.00014,25.21119]
[1777910487393,38.2,79984.14,7.6,0.65377,0.00014,25.21897]
[1777910487478,38.2,79978.54,7.6,0.65297,0.00014,25.23865]
[1777910488442,38.2,79978.54,7.6,0.65297,0.00014,25.23865]
[1777910488471,38.2,79978.54,7.6,0.65297,0.00014,25.23865]
[1777910489035,38.2,79978.54,7.6,0.65297,0.00014,25.23865]
[1777910488543,38.21,79970.42,7.6,0.65182,0.00014,25.26694]
[1777910489472,38.21,79970.05,7.6,0.65176,0.00014,25.26828]
[1777910490530,38.21,79970.05,7.6,0.65176,0.00014,25.26828]
[1777910490939,38.21,79970.05,7.6,0.65176,0.00014,25.26828]
[1777910491475,38.21,79969.66,7.6,0.65171,0.00014,25.26969]
[1777910492493,38.21,79976.62,7.6,0.65271,0.00014,25.24187]
[1777910495679,38.21,79978.51,7.6,0.65297,0.00014,25.23537]
[1777910495708,38.21,79978.51,7.6,0.65297,0.00014,25.23537]
[1777910495809,38.21,79977.77,7.6,0.65286,0.00014,25.23798]
[1777910496375,38.21,79977.77,7.6,0.65286,0.00014,25.23798]
[1777910496443,38.21,79977.77,7.6,0.65286,0.00014,25.23798]
[1777910496521,38.21,79973.96,7.6,0.65232,0.00014,25.25131]
[1777910498563,38.21,79974.67,7.6,0.65243,0.00014,25.24878]
[1777910498576,38.21,79974.67,7.6,0.65243,0.00014,25.24878]
[1777910498664,38.21,79975.05,7.6,0.65248,0.00014,25.2474]
[1777910499685,38.21,79975.05,7.6,0.65248,0.00014,25.2474]
[1777910499750,38.21,79971.27,7.6,0.65194,0.00014,25.26059]
[1777910500654,38.21,79971.27,7.6,0.65194,0.00014,25.26059]
[1777910500755,38.21,79970.35,7.6,0.65181,0.00014,25.26383]
[1777910501183,38.21,79970.35,7.6,0.65181,0.00014,25.26383]
[1777910501505,38.21,79970.35,7.6,0.65181,0.00014,25.26383]
[1777910501653,38.21,79970.35,7.6,0.65181,0.00014,25.26383]
[1777910501670,38.21,79965.18,7.6,0.65108,0.00014,25.28167]
[1777910502564,38.21,79957.87,7.6,0.65004,0.00014,25.30681]
[1777910503996,38.21,79957.87,7.6,0.65004,0.00014,25.30681]
[1777910503570,38.21,79954.2,7.6,0.64952,0.00014,25.3194]
[1777910504112,38.21,79954.2,7.6,0.64952,0.00014,25.3194]
[1777910504398,38.21,79954.2,7.6,0.64952,0.00014,25.3194]
[1777910504578,38.21,79954.18,7.6,0.64951,0.00014,25.31948]
[1777910505356,38.21,79954.18,7.6,0.64951,0.00014,25.31948]
[1777910508006,38.21,79955.78,7.6,0.64974,0.00014,25.31405]
[1777910508055,38.21,79954.58,7.6,0.64957,0.00014,25.31816]
[1777910509706,38.21,79953.65,7.6,0.64944,0.00014,25.32134]
[1777910510069,38.21,79953.4,7.6,0.6494,0.00014,25.32221]
[1777910511308,38.21,79953.15,7.6,0.64937,0.00014,25.32307]
[1777910511628,38.21,79954.28,7.6,0.64953,0.00014,25.31923]
[1777910512400,38.21,79954.28,7.6,0.64953,0.00014,25.31923]
[1777910512977,38.21,79954.0,7.6,0.64948,0.00014,25.3202]
[1777910513756,38.21,79963.5,7.6,0.65083,0.00014,25.2877]
[1777910514341,38.21,79963.5,7.6,0.65083,0.00014,25.2877]
[1777910514649,38.21,79969.4,7.6,0.65167,0.00014,25.2674]
[1777910516662,38.21,79974.57,7.6,0.65239,0.00014,25.24961]
[1777910518117,38.21,79973.48,7.6,0.65224,0.00014,25.25334]
[1777910518608,38.21,79973.48,7.6,0.65224,0.00014,25.25334]
[1777910518677,38.21,79983.07,7.6,0.6536,0.00014,25.21984]
[1777910519684,38.21,79989.69,7.6,0.65454,0.00014,25.19655]
[1777910520691,38.21,79984.58,7.6,0.65382,0.00014,25.21446]
[1777910521851,38.21,79984.58,7.6,0.65382,0.00014,25.21446]
[1777910522038,38.21,79984.58,7.6,0.65382,0.00014,25.21446]
[1777910522048,38.21,79979.66,7.6,0.65312,0.00014,25.23161]
[1777910523257,38.21,79976.56,7.6,0.65269,0.00014,25.24234]
[1777910523711,38.21,79972.26,7.6,0.65208,0.00014,25.2572]
[1777910524602,38.21,79972.26,7.6,0.65208,0.00014,25.2572]
[1777910524694,38.21,79972.26,7.6,0.65208,0.00014,25.2572]
[1777910524840,38.21,79973.12,7.6,0.6522,0.00014,25.25428]
[1777910526437,38.21,79973.79,7.6,0.6523,0.00014,25.25187]
[1777910527610,38.21,79975.3,7.6,0.65252,0.00014,25.24654]
[1777910529763,38.21,79979.72,7.6,0.65315,0.00014,25.23091]
[1777910533584,38.2,79978.53,7.6,0.65299,0.00014,25.23484]
[1777910533632,38.2,79978.53,7.6,0.65299,0.00014,25.23484]
[1777910533791,38.2,79974.43,7.6,0.65241,0.00014,25.24903]
[1777910536663,38.2,79971.38,7.6,0.65198,0.00014,25.25958]
[1777910537022,38.2,79971.38,7.6,0.65198,0.00014,25.25958]
[1777910537264,38.2,79970.14,7.6,0.65181,0.00014,25.26392]
[1777910540533,38.2,79964.94,7.6,0.65106,0.00014,25.28199]
[1777910540659,38.2,79964.94,7.6,0.65106,0.00014,25.28199]
[1777910540848,38.2,79964.94,7.6,0.65106,0.00014,25.28199]
[1777910540906,38.2,79971.93,7.6,0.65205,0.00014,25.25788]
[1777910541561,38.2,79971.93,7.6,0.65205,0.00014,25.25788]
[1777910541848,38.2,79977.59,7.6,0.65286,0.00014,25.23811]
[1777910542252,38.2,79977.59,7.6,0.65286,0.00014,25.23811]
[1777910543257,38.2,79981.13,7.6,0.65336,0.00014,25.22568]
[1777910543711,38.2,79981.13,7.6,0.65336,0.00014,25.22568]
[1777910544066,38.2,79981.13,7.6,0.65336,0.00014,25.22568]
[1777910544427,38.2,79978.14,7.6,0.65294,0.00014,25.23605]
[1777910544777,38.2,79978.14,7.6,0.65294,0.00014,25.23605]
[1777910544932,38.2,79978.14,7.6,0.65294,0.00014,25.23605]
[1777910544989,38.2,79978.14,7.6,0.65294,0.00014,25.23605]
[1777910545077,38.2,79978.14,7.6,0.65294,0.00014,25.23605]
[1777910545092,38.2,79975.51,7.6,0.65257,0.00014,25.24527]
[1777910545216,38.2,79975.51,7.6,0.65257,0.00014,25.24527]
[1777910545557,38.2,79975.51,7.6,0.65257,0.00014,25.24527]
[1777910545875,38.2,79971.97,7.6,0.65207,0.00014,25.25753]
[1777910546142,38.2,79971.97,7.6,0.65207,0.00014,25.25753]
[1777910546940,38.2,79971.97,7.6,0.65207,0.00014,25.25753]
[1777910547007,38.2,79969.83,7.6,0.65177,0.00014,25.26489]
[1777910548317,38.2,79969.87,7.6,0.65177,0.00014,25.2647]
[1777910548762,38.2,79969.87,7.6,0.65177,0.00014,25.2647]
[1777910548897,38.2,79973.34,7.6,0.65227,0.00014,25.25263]
[1777910550697,38.2,79975.98,7.6,0.65264,0.00014,25.24341]
[1777910550911,38.2,79977.29,7.6,0.65283,0.00014,25.23882]
[1777910551997,38.2,79977.29,7.6,0.65283,0.00014,25.23882]
[1777910552081,38.2,79977.15,7.6,0.65283,0.00014,25.23552]
[1777910555947,38.2,79985.88,7.6,0.65407,0.00014,25.20468]
[1777910556953,38.2,79992.93,7.6,0.65507,0.00014,25.17979]
[1777910561988,38.19,79994.23,7.6,0.65526,0.00014,25.17502]
[1777910565009,38.19,80002.48,7.6,0.65643,0.00014,25.14564]
[1777910567471,38.19,80001.95,7.6,0.65635,0.00014,25.14752]
[1777910568042,38.19,80001.95,7.6,0.65635,0.00014,25.14752]
[1777910568767,38.19,80000.35,7.6,0.65613,0.00014,25.15321]
[1777910568769,38.19,80000.35,7.6,0.65613,0.00014,25.15321]
[1777910569075,38.19,80000.35,7.6,0.65613,0.00014,25.15321]
[1777910569104,38.19,80000.35,7.6,0.65613,0.00014,25.15321]
[1777910569062,38.19,80009.74,7.6,0.65745,0.00014,25.11965]
[1777910569371,38.19,80009.74,7.6,0.65745,0.00014,25.11965]
[1777910569747,38.19,80009.74,7.6,0.65745,0.00014,25.11965]
[1777910569991,38.19,80009.74,7.6,0.65745,0.00014,25.11965]
[1777910570052,38.19,80030.41,7.6,0.66036,0.00014,25.04469]
[1777910570156,38.19,80030.41,7.6,0.66036,0.00014,25.04469]
[1777910570209,38.19,80030.41,7.6,0.66036,0.00014,25.04469]
[1777910571059,38.19,80029.28,7.6,0.6602,0.00014,25.04873]
[1777910572865,38.19,80029.27,7.6,0.6602,0.00014,25.04867]
[1777910573073,38.19,80032.96,7.6,0.66073,0.00014,25.0351]
[1777910573157,38.19,80032.96,7.6,0.66073,0.00014,25.0351]
[1777910573174,38.19,80032.96,7.6,0.66073,0.00014,25.0351]
[1777910574080,38.19,80037.5,7.6,0.66136,0.00014,25.01837]
[1777910575087,38.19,80042.41,7.6,0.66205,0.00014,25.00023]
[1777910577022,38.19,80044.11,7.6,0.66229,0.00014,24.9939]
[1777910577173,38.19,80040.5,7.6,0.66179,0.00014,25.00718]
[1777910578108,38.19,80037.39,7.6,0.66136,0.00014,25.01856]
[1777910580122,38.19,80032.88,7.6,0.66073,0.00014,25.03497]
[1777910580306,38.19,80032.88,7.6,0.66073,0.00014,25.03497]
[1777910580970,38.19,80032.88,7.6,0.66073,0.00014,25.03497]
[1777910581129,38.18,80021.1,7.6,0.65908,0.00014,25.0778]
[1777910582136,38.18,80007.65,7.6,0.65718,0.00014,25.12632]
[1777910583143,38.19,80006.55,7.6,0.65703,0.00014,25.13027]
[1777910588181,38.19,80005.02,7.6,0.65681,0.00014,25.1358]
[1777910593216,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910594506,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910594518,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910594591,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910594626,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910594748,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910595075,38.19,80005.52,7.6,0.65688,0.00014,25.13408]
[1777910595156,38.19,80003.03,7.6,0.65653,0.00014,25.143]
[1777910595181,38.19,80003.03,7.6,0.65653,0.00014,25.143]
[1777910595190,38.19,80003.03,7.6,0.65653,0.00014,25.143]
[1777910595307,38.19,80003.03,7.6,0.65653,0.00014,25.143]
[1777910595352,38.19,80003.03,7.6,0.65653,0.00014,25.143]
[1777910595565,38.19,80003.03,7.6,0.65653,0.00014,25.143]
[1777910595576,38.19,80027.44,7.6,0.65997,0.00014,25.05483]
[1777910596237,38.19,80042.16,7.6,0.66203,0.00014,25.00085]
[1777910597244,38.18,80042.31,7.6,0.66205,0.00014,25.00021]
[1777910598244,38.18,80042.31,7.6,0.66205,0.00014,25.00021]
[1777910598722,38.18,80042.31,7.6,0.66205,0.00014,25.00021]
[1777910598892,38.18,80042.31,7.6,0.66205,0.00014,25.00021]
[1777910599013,38.18,80042.31,7.6,0.66205,0.00014,25.00021]
[1777910599019,38.18,80041.45,7.6,0.66194,0.00014,25.0033]
[1777910600691,38.18,80041.05,7.6,0.66188,0.00014,25.00477]
[1777910600693,38.18,80041.05,7.6,0.66188,0.00014,25.00477]
[1777910600779,38.18,80041.05,7.6,0.66188,0.00014,25.00477]
[1777910600880,38.18,80042.13,7.6,0.66203,0.00014,25.0007]
[1777910602279,38.18,80036.64,7.6,0.66127,0.00014,25.02087]
[1777910603575,38.18,80036.64,7.6,0.66127,0.00014,25.02087]
[1777910603715,38.18,80036.64,7.6,0.66127,0.00014,25.02087]
[1777910604293,38.18,80030.42,7.6,0.6604,0.00014,25.04354]
[1777910605395,38.18,80030.42,7.6,0.6604,0.00014,25.04354]
[1777910606014,38.18,80030.42,7.6,0.6604,0.00014,25.04354]
[1777910606023,38.18,80028.8,7.6,0.66018,0.00014,25.04931]
[1777910606454,38.18,80020.36,7.6,0.65899,0.00014,25.08008]
[1777910607314,38.18,80012.33,7.6,0.65786,0.00014,25.10907]
[1777910609328,38.18,80005.74,7.6,0.65693,0.00014,25.1328]
[1777910613427,38.18,80003.86,7.6,0.65668,0.00014,25.13583]
[1777910614363,38.18,79997.42,7.6,0.65577,0.00014,25.15877]
[1777910619398,38.18,79999.15,7.6,0.65601,0.00014,25.15263]
[1777910624433,38.18,80000.08,7.6,0.65614,0.00014,25.14933]
[1777910629468,38.18,79999.54,7.6,0.65607,0.00014,25.15126]
[1777910633867,38.18,79999.28,7.6,0.65603,0.00014,25.1522]
[1777910634085,38.18,79999.36,7.6,0.65604,0.00014,25.15191]
[1777910634416,38.18,79999.36,7.6,0.65604,0.00014,25.15191]
[1777910634503,38.18,80014.03,7.6,0.65811,0.00014,25.0994]
[1777910635510,38.18,80015.01,7.6,0.65824,0.00014,25.09591]
[1777910638027,38.18,80014.44,7.6,0.65816,0.00014,25.09802]
[1777910642558,38.19,80009.75,7.6,0.65749,0.00014,25.11516]
[1777910644275,38.19,80010.88,7.6,0.65765,0.00014,25.11114]
[1777910645087,38.19,80010.88,7.6,0.65765,0.00014,25.11114]
[1777910645206,38.19,80016.71,7.6,0.65847,0.00014,25.09018]
[1777910645262,38.19,80016.71,7.6,0.65847,0.00014,25.09018]
[1777910645416,38.19,80016.71,7.6,0.65847,0.00014,25.09018]
[1777910645580,38.19,80027.45,7.6,0.65998,0.00014,25.05112]
[1777910646251,38.19,80027.45,7.6,0.65998,0.00014,25.05112]
[1777910646303,38.19,80027.45,7.6,0.65998,0.00014,25.05112]
[1777910646751,38.19,80027.45,7.6,0.65998,0.00014,25.05112]
[1777910646833,38.19,80027.45,7.6,0.65998,0.00014,25.05112]
[1777910646883,38.19,80027.45,7.6,0.65998,0.00014,25.05112]
[1777910646981,38.19,80036.86,7.6,0.6613,0.00014,25.01661]
[1777910647255,38.19,80036.86,7.6,0.6613,0.00014,25.01661]
[1777910647476,38.19,80036.86,7.6,0.6613,0.00014,25.01661]
[1777910647696,38.19,80036.86,7.6,0.6613,0.00014,25.01661]
[1777910647755,38.19,80036.86,7.6,0.6613,0.00014,25.01661]
[1777910647798,38.18,80035.56,7.6,0.66112,0.00014,25.02134]
[1777910648259,38.18,80035.56,7.6,0.66112,0.00014,25.02134]
[1777910648601,38.18,80034.97,7.6,0.66104,0.00014,25.02345]
[1777910650851,38.18,80034.56,7.6,0.66099,0.00014,25.0249]
[1777910650902,38.18,80034.56,7.6,0.66099,0.00014,25.0249]
[1777910650934,38.18,80034.05,7.6,0.66092,0.00014,25.02672]
[1777910652144,38.18,80034.05,7.6,0.66092,0.00014,25.02672]
[1777910652629,38.18,80030.87,7.6,0.66047,0.00014,25.0384]
[1777910656364,38.18,80029.7,7.6,0.66031,0.00014,25.04247]
[1777910656476,38.18,80029.7,7.6,0.66031,0.00014,25.04247]
[1777910656657,38.18,80029.28,7.6,0.66026,0.00014,25.04393]
[1777910661307,38.18,80025.85,7.6,0.65977,0.00014,25.05661]
[1777910661692,38.18,80017.24,7.6,0.65856,0.00014,25.08791]
[1777910664714,38.18,80012.57,7.6,0.6579,0.00014,25.10488]
[1777910666752,38.19,80014.25,7.6,0.65813,0.00014,25.09887]
[1777910666895,38.19,80016.16,7.6,0.6584,0.00014,25.09203]
[1777910667735,38.19,80020.95,7.6,0.65907,0.00014,25.07475]
[1777910672770,38.19,80020.72,7.6,0.65904,0.00014,25.07214]
[1777910677805,38.18,80022.79,7.6,0.65935,0.00014,25.06415]
[1777910682665,38.18,80021.47,7.6,0.65918,0.00014,25.06863]
[1777910682840,38.18,80019.12,7.6,0.65885,0.00014,25.07707]
[1777910684854,38.18,80014.91,7.6,0.65826,0.00014,25.09224]
[1777910685962,38.18,80014.91,7.6,0.65826,0.00014,25.09224]
[1777910686015,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910686552,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910686575,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910686808,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910686810,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910686889,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910687049,38.18,80015.2,7.6,0.6583,0.00014,25.09123]
[1777910687131,38.18,80029.63,7.6,0.66032,0.00014,25.03889]
[1777910687875,38.18,80035.98,7.6,0.66122,0.00014,25.01556]
[1777910688475,38.18,80035.98,7.6,0.66122,0.00014,25.01556]
[1777910688808,38.18,80035.98,7.6,0.66122,0.00014,25.01556]
[1777910688883,38.18,80035.98,7.6,0.66122,0.00014,25.01556]
[1777910689118,38.18,80035.98,7.6,0.66122,0.00014,25.01556]
[1777910689177,38.18,80036.85,7.6,0.66134,0.00014,25.0123]
[1777910689307,38.18,80036.85,7.6,0.66134,0.00014,25.0123]
[1777910689308,38.18,80036.85,7.6,0.66134,0.00014,25.0123]
[1777910689940,38.18,80037.49,7.6,0.66143,0.00014,25.00989]
[1777910691811,38.18,80038.38,7.6,0.66156,0.00014,25.00656]
[1777910691953,38.18,80035.7,7.6,0.66119,0.00014,25.01636]
[1777910692615,38.18,80035.7,7.6,0.66119,0.00014,25.01636]
[1777910693311,38.18,80036.69,7.6,0.66133,0.00014,25.01266]
[1777910693968,38.18,80039.22,7.6,0.66168,0.00014,25.00329]
[1777910697100,38.18,80039.75,7.6,0.66176,0.00014,25.00124]
[1777910697173,38.18,80039.75,7.6,0.66176,0.00014,25.00124]
[1777910697194,38.18,80040.33,7.6,0.66184,0.00014,24.99906]
[1777910697824,38.18,80040.33,7.6,0.66184,0.00014,24.99906]
[1777910697824,38.18,80040.33,7.6,0.66184,0.00014,24.99906]
[1777910697871,38.18,80040.33,7.6,0.66184,0.00014,24.99906]
[1777910697996,38.18,80030.61,7.6,0.66048,0.00014,25.0347]
[1777910698407,38.18,80030.61,7.6,0.66048,0.00014,25.0347]
[1777910698524,38.18,80030.61,7.6,0.66048,0.00014,25.0347]
[1777910699003,38.17,80024.99,7.6,0.6597,0.00014,25.05513]
[1777910700439,38.17,80026.19,7.6,0.65987,0.00014,25.05067]
[1777910700569,38.17,80026.19,7.6,0.65987,0.00014,25.05067]
[1777910700821,38.17,80026.19,7.6,0.65987,0.00014,25.05067]
[1777910701017,38.17,80030.57,7.6,0.66049,0.00014,25.03459]
[1777910701320,38.17,80030.57,7.6,0.66049,0.00014,25.03459]
[1777910701351,38.17,80030.57,7.6,0.66049,0.00014,25.03459]
[1777910702024,38.17,80033.22,7.6,0.66086,0.00014,25.02482]
[1777910702321,38.17,80033.22,7.6,0.66086,0.00014,25.02482]
[1777910703031,38.17,80033.63,7.6,0.66092,0.00014,25.02325]
[1777910704323,38.17,80033.22,7.6,0.66087,0.00014,25.02468]
[1777910705045,38.17,80032.49,7.6,0.66077,0.00014,25.02729]
[1777910706871,38.17,80029.66,7.6,0.66037,0.00014,25.03758]
[1777910707284,38.17,80029.66,7.6,0.66037,0.00014,25.03758]
[1777910708066,38.17,80018.04,7.6,0.65874,0.00014,25.07971]
[1777910709073,38.17,80014.19,7.6,0.6582,0.00014,25.09367]
[1777910710080,38.17,80005.44,7.6,0.65696,0.00014,25.12515]
[1777910711087,38.17,79999.31,7.6,0.6561,0.00014,25.14705]
[1777910712704,38.17,79997.79,7.6,0.65589,0.00014,25.15246]
[1777910713249,38.17,79992.09,7.6,0.65508,0.00014,25.17267]
[1777910713350,38.17,79992.09,7.6,0.65508,0.00014,25.17267]
[1777910713426,38.17,79992.09,7.6,0.65508,0.00014,25.17267]
[1777910714111,38.17,79978.07,7.6,0.65309,0.00014,25.22207]
[1777910714510,38.17,79978.07,7.6,0.65309,0.00014,25.22207]
[1777910714562,38.17,79978.07,7.6,0.65309,0.00014,25.22207]
[1777910715115,38.17,79977.74,7.6,0.65304,0.00014,25.22332]
[1777910716122,38.17,79982.09,7.6,0.65366,0.00014,25.20814]
[1777910720150,38.17,79987.9,7.6,0.65447,0.00014,25.18794]
[1777910722551,38.17,79985.49,7.6,0.65413,0.00014,25.19636]
[1777910722692,38.17,79985.49,7.6,0.65413,0.00014,25.19636]
[1777910723171,38.17,79981.08,7.6,0.65351,0.00014,25.21189]
[1777910723842,38.17,79981.08,7.6,0.65351,0.00014,25.21189]
[1777910724178,38.18,79977.04,7.6,0.65293,0.00014,25.22611]
[1777910727199,38.18,79972.85,7.6,0.65233,0.00014,25.24089]
[1777910728107,38.18,79972.85,7.6,0.65233,0.00014,25.24089]
[1777910728206,38.18,79971.69,7.6,0.65217,0.00014,25.24493]
[1777910729810,38.18,79971.76,7.6,0.65217,0.00014,25.24471]
[1777910730219,38.18,79971.96,7.6,0.6522,0.00014,25.24403]
[1777910731598,38.18,79972.2,7.6,0.65225,0.00014,25.23945]
[1777910735073,38.18,79976.34,7.6,0.65284,0.00014,25.22509]
[1777910735192,38.18,79976.34,7.6,0.65284,0.00014,25.22509]
[1777910735255,38.18,79975.17,7.6,0.65267,0.00014,25.22923]
[1777910736823,38.18,79972.97,7.6,0.65236,0.00014,25.23691]
[1777910737268,38.18,79973.53,7.6,0.65244,0.00014,25.23498]
[1777910739274,38.18,79973.67,7.6,0.65246,0.00014,25.23451]
[1777910739283,38.18,79972.03,7.6,0.65222,0.00014,25.24023]
[1777910739455,38.18,79972.03,7.6,0.65222,0.00014,25.24023]
[1777910739610,38.18,79972.03,7.6,0.65222,0.00014,25.24023]
[1777910739859,38.18,79972.03,7.6,0.65222,0.00014,25.24023]
[1777910740290,38.18,79959.52,7.6,0.65044,0.00014,25.28349]
[1777910741297,38.18,79951.35,7.6,0.64928,0.00014,25.31146]
[1777910743311,38.18,79936.33,7.6,0.64714,0.00014,25.36227]
[1777910744200,38.18,79936.33,7.6,0.64714,0.00014,25.36227]
[1777910744303,38.18,79936.33,7.6,0.64714,0.00014,25.36227]
[1777910744321,38.18,79932.12,7.6,0.64654,0.00014,25.37636]
[1777910745330,38.18,79923.47,7.6,0.64531,0.00014,25.40512]
[1777910745392,38.18,79923.47,7.6,0.64531,0.00014,25.40512]
[1777910747344,38.18,79929.23,7.6,0.64614,0.00014,25.38588]
[1777910748351,38.18,79923.94,7.6,0.64538,0.00014,25.40343]
[1777910749358,38.18,79919.84,7.6,0.6448,0.00014,25.41696]
[1777910751214,38.18,79919.84,7.6,0.6448,0.00014,25.41696]
[1777910753581,38.18,79916.31,7.6,0.6443,0.00014,25.42837]
[1777910753669,38.18,79910.77,7.6,0.64351,0.00014,25.4465]
[1777910755249,38.17,79919.77,7.6,0.6448,0.00014,25.41682]
[1777910755561,38.17,79919.77,7.6,0.6448,0.00014,25.41682]
[1777910755593,38.17,79931.21,7.6,0.64644,0.00014,25.37875]
[1777910756551,38.17,79948.93,7.6,0.64896,0.00014,25.319]
[1777910758422,38.17,79951.4,7.6,0.64932,0.00014,25.31061]
[1777910760331,38.17,79951.4,7.6,0.64932,0.00014,25.31061]
[1777910760634,38.17,79950.35,7.6,0.64917,0.00014,25.31421]
[1777910760860,38.17,79950.35,7.6,0.64917,0.00014,25.31421]
[1777910761912,38.17,79951.99,7.6,0.6494,0.00014,25.30866]
[1777910764464,38.18,79942.77,7.6,0.64808,0.00014,25.34]
[1777910766479,38.18,79936.72,7.6,0.64722,0.00014,25.3604]
[1777910770507,38.17,79932.05,7.6,0.64656,0.00014,25.376]
[1777910775542,38.17,79932.1,7.6,0.64657,0.00014,25.37568]
[1777910778427,38.17,79932.16,7.6,0.64658,0.00014,25.37543]
[1777910779571,38.17,79925.7,7.6,0.64566,0.00014,25.39691]
[1777910784424,38.17,79926.84,7.6,0.64583,0.00014,25.39293]
[1777910784606,38.17,79935.67,7.6,0.64709,0.00014,25.36338]
[1777910789641,38.17,79942.37,7.6,0.64805,0.00014,25.34076]
[1777910794675,38.17,79939.91,7.6,0.64772,0.00014,25.34532]
[1777910796690,38.17,79933.14,7.6,0.64675,0.00014,25.36806]
[1777910798703,38.17,79938.66,7.6,0.64754,0.00014,25.34949]
[1777910801725,38.17,79945.82,7.6,0.64856,0.00014,25.32529]
[1777910802593,38.17,79945.82,7.6,0.64856,0.00014,25.32529]
[1777910802671,38.17,79945.82,7.6,0.64856,0.00014,25.32529]
[1777910803131,38.17,79950.89,7.6,0.64928,0.00014,25.30808]
[1777910803739,38.17,79960.66,7.6,0.65067,0.00014,25.27467]
[1777910806760,38.17,79964.29,7.6,0.65118,0.00014,25.26235]
[1777910810614,38.17,79963.62,7.6,0.65108,0.00014,25.26474]
[1777910811168,38.17,79963.62,7.6,0.65108,0.00014,25.26474]
[1777910813710,38.17,79959.72,7.6,0.65052,0.00014,25.27835]
[1777910821200,38.18,79957.27,7.6,0.65016,0.00014,25.28707]
[1777910821229,38.18,79957.27,7.6,0.65016,0.00014,25.28707]
[1777910821330,38.18,79957.53,7.6,0.65019,0.00014,25.28622]
[1777910824887,38.18,79961.7,7.6,0.65078,0.00014,25.27209]
[1777910829883,38.18,79963.87,7.6,0.65108,0.00014,25.26484]
[1777910831219,38.18,79972.58,7.6,0.65231,0.00014,25.23474]
[1777910831957,38.18,79972.58,7.6,0.65231,0.00014,25.23474]
[1777910832132,38.18,79978.34,7.6,0.65313,0.00014,25.21466]
[1777910832943,38.18,79970.98,7.6,0.65208,0.00014,25.24038]
[1777910833604,38.18,79970.98,7.6,0.65208,0.00014,25.24038]
[1777910833950,38.18,79975.67,7.6,0.65274,0.00014,25.22416]
[1777910835109,38.18,79980.18,7.6,0.65338,0.00014,25.20844]
[1777910839293,38.19,79982.53,7.6,0.6537,0.00014,25.20045]
[1777910839295,38.19,79982.53,7.6,0.6537,0.00014,25.20045]
[1777910839359,38.19,79982.53,7.6,0.6537,0.00014,25.20045]
[1777910839364,38.19,79982.53,7.6,0.6537,0.00014,25.20045]
[1777910839346,38.19,79982.06,7.6,0.65363,0.00014,25.20216]
[1777910839992,38.19,79970.9,7.6,0.65205,0.00014,25.24117]
[1777910840507,38.19,79970.9,7.6,0.65205,0.00014,25.24117]
[1777910840559,38.19,79970.9,7.6,0.65205,0.00014,25.24117]
[1777910841398,38.19,79975.73,7.6,0.65273,0.00014,25.22447]
[1777910842253,38.19,79975.73,7.6,0.65273,0.00014,25.22447]
[1777910842391,38.19,79980.56,7.6,0.65341,0.00014,25.20771]
[1777910843013,38.19,79989.47,7.6,0.65467,0.00014,25.17639]
[1777910844423,38.19,79989.47,7.6,0.65467,0.00014,25.17639]
[1777910844603,38.19,79992.03,7.6,0.65503,0.00014,25.16734]
[1777910845027,38.19,79979.47,7.6,0.65326,0.00014,25.21149]
[1777910845641,38.19,79979.47,7.6,0.65326,0.00014,25.21149]
[1777910845691,38.19,79979.47,7.6,0.65326,0.00014,25.21149]
[1777910846429,38.19,79979.47,7.6,0.65326,0.00014,25.21149]
[1777910846396,38.19,79957.79,7.6,0.65018,0.00014,25.2866]
[1777910847040,38.19,79950.67,7.6,0.64917,0.00014,25.31095]
[1777910852076,38.19,79950.45,7.6,0.64915,0.00014,25.30807]
[1777910855328,38.19,79948.33,7.6,0.64885,0.00014,25.31531]
[1777910855396,38.19,79948.48,7.6,0.64887,0.00014,25.31482]
[1777910856104,38.19,79957.27,7.6,0.65012,0.00014,25.28487]
[1777910857111,38.19,79963.37,7.6,0.65098,0.00014,25.26398]
[1777910862146,38.2,79964.23,7.6,0.65109,0.00014,25.2613]
[1777910863628,38.2,79963.46,7.6,0.65098,0.00014,25.264]
[1777910864321,38.2,79973.86,7.6,0.65245,0.00014,25.22809]
[1777910866175,38.2,79984.46,7.6,0.65395,0.00014,25.19118]
[1777910867182,38.2,79988.35,7.6,0.6545,0.00014,25.17747]
[1777910870200,38.2,79987.46,7.6,0.65437,0.00014,25.18056]
[1777910870298,38.2,79983.48,7.6,0.65381,0.00014,25.19451]
[1777910871370,38.2,79983.48,7.6,0.65381,0.00014,25.19451]
[1777910871409,38.2,79928.66,7.6,0.64602,0.00014,25.382]
[1777910871604,38.2,79928.66,7.6,0.64602,0.00014,25.382]
[1777910872011,38.2,79928.66,7.6,0.64602,0.00014,25.382]
[1777910872102,38.2,79928.66,7.6,0.64602,0.00014,25.382]
[1777910872335,38.2,79928.66,7.6,0.64602,0.00014,25.382]
[1777910872369,38.2,79928.66,7.6,0.64602,0.00014,25.382]
[1777910872426,38.2,79877.19,7.6,0.63865,0.00014,25.54899]
[1777910872859,38.2,79877.19,7.6,0.63865,0.00014,25.54899]
[1777910873339,38.2,79877.19,7.6,0.63865,0.00014,25.54899]
[1777910873405,38.2,79836.98,7.6,0.63285,0.00014,25.67332]
[1777910873715,38.2,79836.98,7.6,0.63285,0.00014,25.67332]
[1777910873915,38.2,79836.98,7.6,0.63285,0.00014,25.67332]
[1777910874011,38.2,79836.98,7.6,0.63285,0.00014,25.67332]
[1777910874413,38.2,79836.98,7.6,0.63285,0.00014,25.67332]
[1777910874471,38.18,79791.03,7.6,0.62623,0.00015,25.80779]
[1777910874964,38.18,79791.03,7.6,0.62623,0.00015,25.80779]
[1777910875307,38.18,79753.17,7.6,0.62071,0.00015,25.91388]
[1777910875873,38.18,79753.17,7.6,0.62071,0.00015,25.91388]
[1777910876133,38.18,79753.17,7.6,0.62071,0.00015,25.91388]
[1777910876289,38.18,79734.52,7.6,0.61797,0.00015,25.96433]
[1777910876793,38.18,79734.52,7.6,0.61797,0.00015,25.96433]
[1777910877307,38.18,79734.52,7.6,0.61797,0.00015,25.96433]
[1777910877642,38.18,79747.27,7.6,0.61984,0.00015,25.93001]
[1777910877902,38.18,79747.27,7.6,0.61984,0.00015,25.93001]
[1777910878186,38.18,79747.27,7.6,0.61984,0.00015,25.93001]
[1777910878380,38.18,79747.27,7.6,0.61984,0.00015,25.93001]
[1777910878449,38.18,79747.27,7.6,0.61984,0.00015,25.93001]
[1777910878468,38.18,79763.69,7.6,0.62224,0.00015,25.88492]
[1777910878792,38.18,79763.69,7.6,0.62224,0.00015,25.88492]
[1777910879135,38.18,79763.69,7.6,0.62224,0.00015,25.88492]
[1777910879258,38.18,79763.69,7.6,0.62224,0.00015,25.88492]
[1777910879529,38.18,79763.69,7.6,0.62224,0.00015,25.88492]
[1777910879587,38.18,79763.69,7.6,0.62224,0.00015,25.88492]
[1777910879441,38.18,79769.57,7.6,0.6231,0.00015,25.86855]
[1777910880303,38.18,79769.57,7.6,0.6231,0.00015,25.86855]
[1777910880394,38.18,79769.57,7.6,0.6231,0.00015,25.86855]
[1777910880595,38.18,79769.57,7.6,0.6231,0.00015,25.86855]
[1777910880503,38.18,79738.86,7.6,0.61861,0.00015,25.95274]
[1777910880774,38.18,79738.86,7.6,0.61861,0.00015,25.95274]
[1777910880888,38.18,79738.86,7.6,0.61861,0.00015,25.95274]
[1777910880988,38.18,79738.86,7.6,0.61861,0.00015,25.95274]
[1777910881338,38.18,79686.59,7.6,0.61092,0.00015,26.08837]
[1777910881716,38.18,79686.59,7.6,0.61092,0.00015,26.08837]
[1777910881914,38.18,79686.59,7.6,0.61092,0.00015,26.08837]
[1777910882146,38.18,79686.59,7.6,0.61092,0.00015,26.08837]
[1777910882484,38.19,79673.01,7.6,0.60891,0.00015,26.12205]
[1777910882666,38.19,79673.01,7.6,0.60891,0.00015,26.12205]
[1777910882820,38.19,79673.01,7.6,0.60891,0.00015,26.12205]
[1777910882829,38.19,79673.01,7.6,0.60891,0.00015,26.12205]
[1777910883244,38.19,79673.01,7.6,0.60891,0.00015,26.12205]
[1777910883532,38.19,79673.01,7.6,0.60891,0.00015,26.12205]
[1777910883511,38.18,79666.17,7.6,0.6079,0.00015,26.1387]
[1777910883777,38.18,79666.17,7.6,0.6079,0.00015,26.1387]
[1777910883901,38.18,79666.17,7.6,0.6079,0.00015,26.1387]
[1777910884171,38.18,79666.17,7.6,0.6079,0.00015,26.1387]
[1777910884347,38.19,79667.6,7.6,0.60811,0.00015,26.13527]
[1777910884835,38.19,79667.6,7.6,0.60811,0.00015,26.13527]
[1777910885415,38.19,79667.6,7.6,0.60811,0.00015,26.13527]
[1777910885517,38.19,79667.6,7.6,0.60811,0.00015,26.13527]
[1777910885429,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910885675,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910885853,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910886119,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910886146,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910886335,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910886518,38.2,79666.03,7.6,0.60785,0.00015,26.13954]
[1777910886376,38.2,79669.11,7.6,0.60831,0.00015,26.1321]
[1777910887356,38.2,79669.11,7.6,0.60831,0.00015,26.1321]
[1777910887406,38.2,79669.11,7.6,0.60831,0.00015,26.1321]
[1777910887423,38.2,79669.11,7.6,0.60831,0.00015,26.1321]
[1777910887490,38.2,79669.11,7.6,0.60831,0.00015,26.1321]
[1777910887509,38.21,79677.07,7.6,0.60946,0.00015,26.11307]
[1777910888401,38.21,79687.33,7.6,0.61098,0.00015,26.08752]
[1777910888568,38.21,79687.33,7.6,0.61098,0.00015,26.08752]
[1777910888636,38.21,79687.33,7.6,0.61098,0.00015,26.08752]
[1777910889409,38.21,79686.02,7.6,0.61078,0.00015,26.09079]
[1777910889890,38.21,79686.02,7.6,0.61078,0.00015,26.09079]
[1777910890292,38.21,79686.02,7.6,0.61078,0.00015,26.09079]
[1777910890538,38.21,79686.02,7.6,0.61078,0.00015,26.09079]
[1777910890464,38.21,79717.22,7.6,0.61538,0.00015,26.01116]
[1777910891098,38.21,79717.22,7.6,0.61538,0.00015,26.01116]
[1777910891249,38.21,79717.22,7.6,0.61538,0.00015,26.01116]
[1777910891280,38.21,79717.22,7.6,0.61538,0.00015,26.01116]
[1777910891457,38.21,79717.22,7.6,0.61538,0.00015,26.01116]
[1777910891514,38.2,79778.05,7.6,0.62428,0.00015,25.84597]
[1777910891634,38.2,79778.05,7.6,0.62428,0.00015,25.84597]
[1777910891875,38.2,79778.05,7.6,0.62428,0.00015,25.84597]
[1777910892453,38.2,79792.88,7.6,0.62644,0.00015,25.80373]
[1777910893342,38.2,79792.88,7.6,0.62644,0.00015,25.80373]
[1777910893548,38.2,79812.6,7.6,0.62931,0.00015,25.74642]
[1777910893684,38.2,79812.6,7.6,0.62931,0.00015,25.74642]
[1777910893878,38.2,79812.6,7.6,0.62931,0.00015,25.74642]
[1777910894212,38.2,79812.6,7.6,0.62931,0.00015,25.74642]
[1777910894314,38.2,79812.6,7.6,0.62931,0.00015,25.74642]
[1777910894334,38.2,79812.6,7.6,0.62931,0.00015,25.74642]
[1777910894474,38.2,79799.29,7.6,0.62737,0.00015,25.78522]
[1777910895047,38.2,79799.29,7.6,0.62737,0.00015,25.78522]
[1777910895292,38.2,79799.29,7.6,0.62737,0.00015,25.78522]
[1777910895458,38.2,79799.29,7.6,0.62737,0.00015,25.78522]
[1777910895563,38.2,79799.29,7.6,0.62737,0.00015,25.78522]
[1777910895478,38.21,79776.97,7.6,0.62412,0.00015,25.84911]
[1777910896485,38.21,79779.21,7.6,0.62444,0.00015,25.84287]
[1777910897492,38.21,79773.54,7.6,0.62362,0.00015,25.85883]
[1777910898499,38.21,79779.76,7.6,0.62452,0.00015,25.84138]
[1777910900331,38.21,79779.51,7.6,0.62448,0.00015,25.84209]
[1777910900376,38.21,79779.51,7.6,0.62448,0.00015,25.84209]
[1777910900504,38.21,79779.51,7.6,0.62448,0.00015,25.84209]
[1777910900515,38.21,79794.36,7.6,0.62664,0.00015,25.79983]
[1777910900703,38.21,79794.36,7.6,0.62664,0.00015,25.79983]
[1777910900916,38.21,79794.36,7.6,0.62664,0.00015,25.79983]
[1777910901606,38.21,79794.36,7.6,0.62664,0.00015,25.79983]
[1777910901522,38.21,79797.68,7.6,0.62712,0.00015,25.79028]
[1777910901640,38.21,79797.68,7.6,0.62712,0.00015,25.79028]
[1777910902529,38.21,79793.59,7.6,0.62653,0.00015,25.80209]
[1777910903539,38.21,79787.2,7.6,0.62559,0.00015,25.82046]
[1777910905553,38.21,79793.0,7.6,0.62644,0.00015,25.80387]
[1777910906808,38.21,79792.96,7.6,0.62643,0.00015,25.80401]
[1777910907567,38.21,79804.29,7.6,0.62807,0.00015,25.77131]
[1777910907739,38.21,79804.29,7.6,0.62807,0.00015,25.77131]
[1777910908050,38.21,79804.29,7.6,0.62807,0.00015,25.77131]
[1777910908574,38.21,79813.91,7.6,0.62947,0.00015,25.74319]
[1777910909543,38.21,79813.91,7.6,0.62947,0.00015,25.74319]
[1777910909584,38.21,79834.7,7.6,0.63248,0.00014,25.6812]
[1777910910176,38.21,79834.7,7.6,0.63248,0.00014,25.6812]
[1777910910323,38.21,79834.7,7.6,0.63248,0.00014,25.6812]
[1777910910365,38.21,79834.7,7.6,0.63248,0.00014,25.6812]
[1777910910588,38.21,79846.35,7.6,0.63417,0.00014,25.64585]
[1777910910953,38.21,79846.35,7.6,0.63417,0.00014,25.64585]
[1777910911519,38.21,79846.35,7.6,0.63417,0.00014,25.64585]
[1777910911960,38.22,79845.01,7.6,0.63398,0.00014,25.64648]
[1777910913007,38.22,79848.0,7.6,0.63441,0.00014,25.63737]
[1777910913143,38.22,79848.0,7.6,0.63441,0.00014,25.63737]
[1777910913609,38.22,79858.95,7.6,0.63599,0.00014,25.60369]
[1777910914270,38.22,79858.95,7.6,0.63599,0.00014,25.60369]
[1777910914616,38.22,79863.31,7.6,0.63659,0.00014,25.5907]
[1777910914753,38.22,79863.31,7.6,0.63659,0.00014,25.5907]
[1777910915623,38.23,79861.52,7.6,0.63631,0.00014,25.59689]
[1777910915766,38.23,79861.52,7.6,0.63631,0.00014,25.59689]
[1777910917015,38.24,79862.52,7.6,0.63645,0.00014,25.5939]
[1777910917726,38.24,79858.08,7.6,0.63581,0.00014,25.60766]
[1777910919303,38.24,79858.08,7.6,0.63581,0.00014,25.60766]
[1777910919848,38.24,79854.66,7.6,0.63531,0.00014,25.6183]
[1777910919926,38.24,79854.66,7.6,0.63531,0.00014,25.6183]
[1777910920507,38.24,79854.66,7.6,0.63531,0.00014,25.6183]
[1777910920545,38.24,79845.05,7.6,0.63392,0.00014,25.64775]
[1777910921257,38.24,79823.72,7.6,0.63084,0.00014,25.71194]
[1777910921672,38.24,79808.76,7.6,0.62867,0.00015,25.75606]
[1777910922679,38.24,79811.29,7.6,0.62904,0.00015,25.7486]
[1777910923686,38.23,79815.64,7.6,0.62967,0.00014,25.73576]
[1777910924701,38.23,79815.64,7.6,0.62967,0.00014,25.73576]
[1777910924938,38.23,79815.64,7.6,0.62967,0.00014,25.73576]
[1777910924994,38.23,79815.64,7.6,0.62967,0.00014,25.73576]
[1777910926163,38.23,79816.06,7.6,0.62974,0.00014,25.73447]
[1777910926182,38.23,79816.06,7.6,0.62974,0.00014,25.73447]
[1777910926279,38.23,79804.46,7.6,0.62806,0.00015,25.7684]
[1777910926830,38.23,79804.46,7.6,0.62806,0.00015,25.7684]
[1777910926865,38.23,79795.65,7.6,0.62678,0.00015,25.7939]
[1777910929186,38.23,79792.42,7.6,0.62631,0.00015,25.80312]
[1777910929729,38.23,79786.23,7.6,0.62541,0.00015,25.82067]
[1777910931285,38.23,79782.04,7.6,0.6248,0.00015,25.83261]
[1777910931960,38.23,79772.57,7.6,0.62342,0.00015,25.85936]
[1777910933212,38.23,79772.57,7.6,0.62342,0.00015,25.85936]
[1777910933488,38.23,79772.57,7.6,0.62342,0.00015,25.85936]
[1777910933562,38.23,79772.57,7.6,0.62342,0.00015,25.85936]
[1777910933556,38.23,79772.58,7.6,0.62342,0.00015,25.85931]
[1777910933802,38.23,79772.58,7.6,0.62342,0.00015,25.85931]
[1777910934599,38.23,79772.58,7.6,0.62342,0.00015,25.85931]
[1777910934602,38.23,79772.58,7.6,0.62342,0.00015,25.85931]
[1777910934602,38.23,79784.75,7.6,0.6252,0.00015,25.82497]
[1777910934792,38.23,79784.75,7.6,0.6252,0.00015,25.82497]
[1777910934805,38.23,79806.18,7.6,0.62831,0.00015,25.76329]
[1777910935929,38.23,79806.18,7.6,0.62831,0.00015,25.76329]
[1777910935970,38.23,79806.18,7.6,0.62831,0.00015,25.76329]
[1777910936146,38.23,79794.08,7.6,0.62655,0.00015,25.79835]
[1777910936779,38.23,79785.82,7.6,0.62535,0.00015,25.82197]
[1777910938050,38.24,79783.07,7.6,0.62494,0.00015,25.82999]
[1777910939178,38.24,79783.07,7.6,0.62494,0.00015,25.82999]
[1777910939271,38.24,79785.03,7.6,0.62522,0.00015,25.82444]
[1777910939800,38.24,79790.27,7.6,0.62599,0.00015,25.8095]
[1777910940876,38.24,79790.27,7.6,0.62599,0.00015,25.8095]
[1777910941081,38.24,79790.27,7.6,0.62599,0.00015,25.8095]
[1777910941178,38.24,79791.96,7.6,0.62623,0.00015,25.8047]
[1777910942195,38.24,79791.96,7.6,0.62623,0.00015,25.8047]
[1777910942646,38.24,79785.91,7.6,0.62535,0.00015,25.82208]
[1777910942778,38.24,79785.91,7.6,0.62535,0.00015,25.82208]
[1777910943500,38.24,79785.91,7.6,0.62535,0.00015,25.82208]
[1777910943559,38.24,79779.85,7.6,0.62446,0.00015,25.83935]
[1777910944173,38.24,79779.85,7.6,0.62446,0.00015,25.83935]
[1777910944598,38.24,79779.85,7.6,0.62446,0.00015,25.83935]
[1777910944625,38.24,79762.57,7.6,0.62194,0.00015,25.88769]
[1777910944880,38.24,79751.49,7.6,0.62032,0.00015,25.91809]
[1777910946126,38.24,79751.49,7.6,0.62032,0.00015,25.91809]
[1777910946146,38.24,79748.55,7.6,0.61988,0.00015,25.92616]
[1777910947373,38.24,79748.55,7.6,0.61988,0.00015,25.92616]
[1777910947375,38.24,79748.55,7.6,0.61988,0.00015,25.92616]
[1777910947470,38.24,79748.55,7.6,0.61988,0.00015,25.92616]
[1777910948529,38.24,79747.72,7.6,0.61976,0.00015,25.92843]
[1777910948572,38.24,79747.72,7.6,0.61976,0.00015,25.92843]
[1777910948621,38.24,79747.72,7.6,0.61976,0.00015,25.92843]
[1777910948608,38.24,79740.63,7.6,0.61872,0.00015,25.94758]
[1777910948756,38.24,79740.63,7.6,0.61872,0.00015,25.94758]
[1777910949192,38.24,79740.63,7.6,0.61872,0.00015,25.94758]
[1777910949396,38.24,79723.55,7.6,0.61621,0.00015,25.99302]
[1777910949856,38.24,79723.55,7.6,0.61621,0.00015,25.99302]
[1777910950536,38.25,79712.1,7.6,0.61453,0.00015,26.02297]
[1777910951213,38.25,79712.1,7.6,0.61453,0.00015,26.02297]
[1777910951282,38.25,79717.9,7.6,0.61538,0.00015,26.00791]
[1777910951693,38.25,79717.9,7.6,0.61538,0.00015,26.00791]
[1777910952383,38.25,79724.61,7.6,0.61636,0.00015,25.99036]
[1777910953142,38.25,79724.61,7.6,0.61636,0.00015,25.99036]
[1777910953155,38.25,79727.77,7.6,0.61683,0.00015,25.98206]
[1777910953871,38.25,79727.77,7.6,0.61683,0.00015,25.98206]
[1777910953961,38.25,79727.72,7.6,0.61682,0.00015,25.98221]
[1777910955005,38.25,79727.72,7.6,0.61682,0.00015,25.98221]
[1777910956876,38.25,79731.67,7.6,0.61739,0.00015,25.97181]
[1777910956975,38.25,79730.85,7.6,0.61727,0.00015,25.97402]
[1777910958692,38.25,79726.92,7.6,0.6167,0.00015,25.9844]
[1777910959180,38.25,79726.92,7.6,0.6167,0.00015,25.9844]
[1777910959366,38.25,79726.92,7.6,0.6167,0.00015,25.9844]
[1777910959623,38.25,79726.48,7.6,0.61663,0.00015,25.98562]
[1777910959904,38.25,79726.48,7.6,0.61663,0.00015,25.98562]
[1777910960148,38.25,79726.48,7.6,0.61663,0.00015,25.98562]
[1777910960180,38.25,79753.93,7.6,0.62065,0.00015,25.91194]
[1777910961624,38.25,79753.93,7.6,0.62065,0.00015,25.91194]
[1777910961508,38.25,79760.25,7.6,0.62157,0.00015,25.89464]
[1777910962089,38.25,79760.25,7.6,0.62157,0.00015,25.89464]
[1777910962294,38.25,79751.03,7.6,0.62022,0.00015,25.91992]
[1777910962969,38.25,79741.95,7.6,0.61889,0.00015,25.94451]
[1777910965495,38.25,79737.95,7.6,0.61831,0.00015,25.95524]
[1777910965571,38.25,79742.31,7.6,0.61894,0.00015,25.94355]
[1777910965990,38.25,79746.69,7.6,0.61958,0.00015,25.93174]
[1777910967841,38.25,79749.81,7.6,0.62004,0.00015,25.9233]
[1777910968016,38.25,79747.91,7.6,0.61976,0.00015,25.92848]
[1777910968706,38.25,79747.91,7.6,0.61976,0.00015,25.92848]
[1777910969144,38.25,79749.03,7.6,0.61992,0.00015,25.92546]
[1777910970023,38.25,79757.32,7.6,0.62113,0.00015,25.90286]
[1777910972068,38.25,79758.03,7.6,0.62125,0.00015,25.89728]
[1777910972473,38.25,79758.03,7.6,0.62125,0.00015,25.89728]
[1777910973044,38.26,79744.8,7.6,0.61931,0.00015,25.93336]
[1777910978078,38.26,79753.32,7.6,0.62056,0.00015,25.91032]
[1777910978848,38.26,79753.32,7.6,0.62056,0.00015,25.91032]
[1777910979476,38.26,79753.32,7.6,0.62056,0.00015,25.91032]
[1777910979495,38.26,79759.36,7.6,0.62144,0.00015,25.8938]
[1777910979827,38.26,79759.36,7.6,0.62144,0.00015,25.8938]
[1777910980093,38.26,79765.49,7.6,0.62233,0.00015,25.87692]
[1777910980948,38.26,79765.49,7.6,0.62233,0.00015,25.87692]
[1777910981483,38.26,79765.49,7.6,0.62233,0.00015,25.87692]
[1777910981573,38.26,79765.33,7.6,0.6223,0.00015,25.87741]
[1777910982679,38.26,79765.33,7.6,0.6223,0.00015,25.87741]
[1777910982682,38.26,79765.08,7.6,0.62226,0.00015,25.87816]
[1777910984780,38.26,79763.84,7.6,0.62208,0.00015,25.88168]
[1777910984818,38.26,79763.84,7.6,0.62208,0.00015,25.88168]
[1777910985235,38.26,79763.84,7.6,0.62208,0.00015,25.88168]
[1777910985384,38.26,79763.84,7.6,0.62208,0.00015,25.88168]
[1777910985595,38.26,79781.52,7.6,0.62465,0.00015,25.83231]
[1777910985983,38.26,79781.52,7.6,0.62465,0.00015,25.83231]
[1777910986106,38.26,79781.52,7.6,0.62465,0.00015,25.83231]
[1777910986433,38.26,79781.52,7.6,0.62465,0.00015,25.83231]
[1777910986501,38.26,79781.52,7.6,0.62465,0.00015,25.83231]
[1777910986598,38.26,79790.51,7.6,0.62596,0.00015,25.80685]
[1777910986763,38.26,79790.51,7.6,0.62596,0.00015,25.80685]
[1777910987096,38.26,79790.51,7.6,0.62596,0.00015,25.80685]
[1777910987144,38.26,79776.35,7.6,0.62389,0.00015,25.84705]
[1777910987855,38.26,79776.35,7.6,0.62389,0.00015,25.84705]
[1777910988122,38.26,79776.35,7.6,0.62389,0.00015,25.84705]
[1777910988316,38.27,79759.21,7.6,0.62139,0.00015,25.89473]
[1777910989158,38.27,79753.46,7.6,0.62055,0.00015,25.91051]
[1777910991584,38.27,79754.49,7.6,0.6207,0.00015,25.90772]
[1777910991649,38.27,79754.49,7.6,0.6207,0.00015,25.90772]
[1777910991684,38.27,79754.49,7.6,0.6207,0.00015,25.90772]
[1777910991698,38.27,79756.65,7.6,0.62101,0.00015,25.90184]
[1777910992753,38.27,79756.65,7.6,0.62101,0.00015,25.90184]
[1777910992184,38.27,79786.03,7.6,0.62529,0.00015,25.81988]
[1777910993046,38.27,79786.03,7.6,0.62529,0.00015,25.81988]
[1777910993190,38.27,79786.03,7.6,0.62529,0.00015,25.81988]
[1777910993269,38.27,79786.03,7.6,0.62529,0.00015,25.81988]
[1777910993318,38.27,79794.83,7.6,0.62657,0.00015,25.79487]
[1777910993818,38.27,79794.83,7.6,0.62657,0.00015,25.79487]
[1777910994672,38.27,79794.83,7.6,0.62657,0.00015,25.79487]
[1777910994716,38.27,79785.33,7.6,0.62518,0.00015,25.82209]
[1777910996691,38.27,79781.55,7.6,0.62463,0.00015,25.83288]
[1777910999302,38.28,79783.09,7.6,0.62484,0.00015,25.82876]
[1777910999674,38.28,79783.09,7.6,0.62484,0.00015,25.82876]
[1777910999391,38.28,79786.49,7.6,0.62533,0.00015,25.8192]
[1777911000278,38.28,79786.49,7.6,0.62533,0.00015,25.8192]
[1777911000684,38.28,79786.49,7.6,0.62533,0.00015,25.8192]
[1777911000363,38.28,79790.37,7.6,0.6259,0.00015,25.80815]
[1777911001111,38.28,79790.37,7.6,0.6259,0.00015,25.80815]
[1777911001301,38.28,79790.37,7.6,0.6259,0.00015,25.80815]
[1777911001586,38.28,79790.37,7.6,0.6259,0.00015,25.80815]
[1777911001712,38.28,79790.37,7.6,0.6259,0.00015,25.80815]
[1777911001589,38.28,79778.67,7.6,0.62419,0.00015,25.8414]
[1777911002208,38.28,79778.67,7.6,0.62419,0.00015,25.8414]
[1777911002653,38.28,79763.52,7.6,0.62198,0.00015,25.88369]
[1777911003336,38.28,79764.01,7.6,0.62205,0.00015,25.88238]
[1777911004291,38.28,79764.01,7.6,0.62205,0.00015,25.88238]
[1777911004384,38.28,79771.18,7.6,0.62309,0.00015,25.86253]
[1777911005917,38.28,79771.89,7.6,0.62319,0.00015,25.86061]
[1777911006631,38.28,79771.89,7.6,0.62319,0.00015,25.86061]
[1777911006996,38.28,79775.42,7.6,0.6237,0.00015,25.8508]
[1777911007039,38.28,79775.42,7.6,0.6237,0.00015,25.8508]
[1777911007088,38.28,79775.42,7.6,0.6237,0.00015,25.8508]
[1777911008074,38.28,79773.39,7.6,0.6234,0.00015,25.85655]
[1777911008296,38.29,79767.77,7.6,0.62258,0.00015,25.87226]
[1777911010844,38.29,79766.16,7.6,0.62234,0.00015,25.87682]
[1777911013064,38.29,79761.56,7.6,0.62167,0.00015,25.88961]
[1777911013130,38.29,79761.56,7.6,0.62167,0.00015,25.88961]
[1777911013508,38.29,79752.22,7.6,0.6203,0.00015,25.91521]
[1777911014231,38.29,79752.22,7.6,0.6203,0.00015,25.91521]
[1777911014338,38.29,79744.83,7.6,0.61922,0.00015,25.93524]
[1777911017614,38.29,79744.5,7.6,0.61917,0.00015,25.93614]
[1777911017649,38.29,79743.93,7.6,0.61909,0.00015,25.93769]
[1777911019373,38.29,79736.9,7.6,0.61806,0.00015,25.95653]
[1777911022892,38.29,79737.51,7.6,0.61815,0.00015,25.95489]
[1777911023146,38.29,79737.51,7.6,0.61815,0.00015,25.95489]
[1777911023757,38.29,79737.51,7.6,0.61815,0.00015,25.95489]
[1777911023687,38.29,79728.28,7.6,0.6168,0.00015,25.97937]
[1777911024177,38.29,79728.28,7.6,0.6168,0.00015,25.97937]
[1777911024408,38.29,79721.71,7.6,0.61584,0.00015,25.99659]
[1777911024961,38.29,79721.71,7.6,0.61584,0.00015,25.99659]
[1777911025395,38.29,79721.71,7.6,0.61584,0.00015,25.99659]
[1777911025631,38.29,79724.11,7.6,0.61619,0.00015,25.99028]
[1777911026337,38.29,79724.11,7.6,0.61619,0.00015,25.99028]
[1777911026422,38.29,79729.78,7.6,0.61702,0.00015,25.97534]
[1777911027429,38.29,79740.56,7.6,0.6186,0.00015,25.94665]
[1777911029443,38.29,79742.98,7.6,0.61895,0.00015,25.94017]
[1777911031459,38.29,79749.12,7.6,0.61986,0.00015,25.91995]
[1777911032735,38.29,79757.08,7.6,0.62103,0.00015,25.89829]
[1777911034482,38.29,79762.05,7.6,0.62175,0.00015,25.88472]
[1777911035234,38.29,79762.05,7.6,0.62175,0.00015,25.88472]
[1777911035489,38.29,79759.83,7.6,0.62142,0.00015,25.89086]
[1777911036278,38.29,79759.83,7.6,0.62142,0.00015,25.89086]
[1777911036497,38.29,79758.39,7.6,0.62121,0.00015,25.89485]
[1777911037440,38.29,79758.39,7.6,0.62121,0.00015,25.89485]
[1777911038521,38.29,79759.3,7.6,0.62134,0.00015,25.89239]
[1777911038573,38.29,79765.69,7.6,0.62227,0.00015,25.87481]
[1777911038861,38.29,79765.69,7.6,0.62227,0.00015,25.87481]
[1777911039559,38.29,79765.69,7.6,0.62227,0.00015,25.87481]
[1777911039635,38.29,79774.63,7.6,0.62357,0.00015,25.84999]
[1777911040264,38.29,79774.63,7.6,0.62357,0.00015,25.84999]
[1777911041058,38.3,79772.6,7.6,0.62327,0.00015,25.85573]
[1777911041206,38.3,79772.6,7.6,0.62327,0.00015,25.85573]
[1777911041532,38.3,79777.97,7.6,0.62405,0.00015,25.84075]
[1777911041921,38.3,79777.97,7.6,0.62405,0.00015,25.84075]
[1777911042540,38.3,79780.61,7.6,0.62443,0.00015,25.8334]
[1777911043311,38.3,79780.61,7.6,0.62443,0.00015,25.8334]
[1777911043547,38.3,79771.31,7.6,0.62308,0.00015,25.85953]
[1777911044664,38.3,79766.88,7.6,0.62243,0.00015,25.87189]
[1777911045504,38.3,79766.88,7.6,0.62243,0.00015,25.87189]
[1777911045650,38.3,79766.88,7.6,0.62243,0.00015,25.87189]
[1777911045686,38.3,79758.03,7.6,0.62114,0.00015,25.89632]
[1777911046567,38.3,79750.0,7.6,0.61996,0.00015,25.91823]
[1777911048733,38.3,79748.25,7.6,0.6197,0.00015,25.92299]
[1777911049664,38.3,79747.0,7.6,0.61952,0.00015,25.92638]
[1777911049676,38.3,79752.01,7.6,0.62025,0.00015,25.91283]
[1777911051149,38.3,79756.16,7.6,0.62086,0.00015,25.90154]
[1777911051603,38.3,79753.62,7.6,0.62048,0.00015,25.9085]
[1777911052184,38.3,79753.62,7.6,0.62048,0.00015,25.9085]
[1777911052369,38.3,79753.62,7.6,0.62048,0.00015,25.9085]
[1777911052784,38.3,79753.62,7.6,0.62048,0.00015,25.9085]
[1777911052794,38.3,79752.7,7.6,0.62035,0.00015,25.91103]
[1777911055455,38.3,79748.59,7.6,0.61975,0.00015,25.92223]
[1777911055641,38.31,79744.47,7.6,0.61914,0.00015,25.93336]
[1777911056771,38.31,79744.47,7.6,0.61914,0.00015,25.93336]
[1777911056640,38.31,79733.75,7.6,0.61758,0.00015,25.96202]
[1777911057767,38.31,79726.27,7.6,0.61648,0.00015,25.98176]
[1777911058654,38.3,79731.03,7.6,0.61718,0.00015,25.96919]
[1777911062691,38.3,79725.81,7.6,0.61642,0.00015,25.9829]
[1777911063988,38.3,79728.9,7.6,0.61687,0.00015,25.97475]
[1777911064098,38.3,79728.9,7.6,0.61687,0.00015,25.97475]
[1777911064262,38.3,79728.9,7.6,0.61687,0.00015,25.97475]
[1777911064303,38.3,79728.9,7.6,0.61687,0.00015,25.97475]
[1777911064705,38.3,79741.91,7.6,0.61877,0.00015,25.94014]
[1777911065302,38.3,79741.91,7.6,0.61877,0.00015,25.94014]
[1777911065400,38.3,79741.91,7.6,0.61877,0.00015,25.94014]
[1777911065469,38.3,79741.91,7.6,0.61877,0.00015,25.94014]
[1777911065712,38.3,79740.53,7.6,0.61857,0.00015,25.94384]
[1777911067726,38.3,79731.33,7.6,0.61723,0.00015,25.96833]
[1777911069740,38.3,79723.61,7.6,0.6161,0.00015,25.98862]
[1777911074784,38.3,79722.28,7.6,0.61591,0.00015,25.99203]
[1777911075793,38.3,79718.76,7.6,0.61539,0.00015,26.00117]
[1777911080277,38.3,79714.79,7.6,0.61481,0.00015,26.01144]
[1777911080828,38.3,79718.48,7.6,0.61535,0.00015,26.00192]
[1777911081835,38.3,79725.25,7.6,0.61634,0.00015,25.98429]
[1777911085186,38.3,79726.11,7.6,0.61647,0.00015,25.98201]
[1777911085288,38.3,79728.65,7.6,0.61684,0.00015,25.97532]
[1777911085863,38.3,79733.63,7.6,0.61757,0.00015,25.96214]
[1777911087420,38.3,79747.37,7.6,0.61958,0.00015,25.92539]
[1777911087877,38.3,79753.25,7.6,0.62043,0.00015,25.90944]
[1777911093095,38.31,79754.09,7.6,0.62056,0.00015,25.90365]
[1777911098366,38.31,79758.36,7.6,0.62118,0.00015,25.89219]
[1777911098428,38.31,79758.36,7.6,0.62118,0.00015,25.89219]
[1777911099261,38.31,79761.77,7.6,0.62167,0.00015,25.88292]
[1777911099317,38.31,79767.92,7.6,0.62256,0.00015,25.86599]
[1777911100252,38.31,79767.92,7.6,0.62256,0.00015,25.86599]
[1777911100411,38.31,79772.83,7.6,0.62327,0.00015,25.8524]
[1777911101074,38.31,79772.83,7.6,0.62327,0.00015,25.8524]
[1777911101195,38.31,79772.83,7.6,0.62327,0.00015,25.8524]
[1777911101586,38.31,79772.83,7.6,0.62327,0.00015,25.8524]
[1777911101600,38.31,79781.96,7.6,0.6246,0.00015,25.82687]
[1777911101979,38.31,79795.58,7.6,0.62658,0.00015,25.78813]
[1777911104098,38.32,79793.38,7.6,0.62625,0.00015,25.79465]
[1777911105408,38.32,79793.38,7.6,0.62625,0.00015,25.79465]
[1777911105504,38.32,79789.66,7.6,0.6257,0.00015,25.80549]
[1777911107035,38.32,79793.75,7.6,0.62629,0.00015,25.79382]
[1777911107038,38.32,79797.76,7.6,0.62687,0.00015,25.78242]
[1777911109028,38.34,79791.66,7.6,0.62593,0.00015,25.80107]
[1777911114624,38.39,79793.3,7.6,0.62602,0.00014,25.79971]
[1777911114707,38.4,79793.54,7.6,0.62604,0.00014,25.79923]
[1777911115494,38.4,79799.33,7.6,0.62688,0.00014,25.78269]
[1777911116079,38.4,79812.69,7.6,0.62881,0.00014,25.74418]
[1777911118092,38.42,79815.98,7.6,0.62922,0.00014,25.73605]
[1777911120734,38.43,79815.57,7.6,0.62914,0.00014,25.73773]
[1777911121740,38.44,79814.14,7.6,0.62889,0.00014,25.74279]
[1777911127959,38.45,79811.35,7.6,0.62846,0.00014,25.75152]
[1777911128166,38.45,79806.72,7.6,0.62779,0.00014,25.76492]
[1777911129169,38.49,79798.05,7.6,0.62643,0.00014,25.79212]
[1777911131426,38.49,79797.62,7.6,0.62637,0.00014,25.79344]
[1777911131552,38.49,79797.62,7.6,0.62637,0.00014,25.79344]
[1777911131614,38.49,79797.62,7.6,0.62637,0.00014,25.79344]
[1777911131716,38.49,79796.97,7.6,0.62627,0.00014,25.79538]
[1777911132888,38.49,79796.97,7.6,0.62627,0.00014,25.79538]
[1777911132794,38.49,79806.11,7.6,0.62759,0.00014,25.7693]
[1777911132928,38.49,79806.11,7.6,0.62759,0.00014,25.7693]
[1777911133196,38.5,79810.5,7.6,0.62821,0.00014,25.75674]
[1777911135946,38.5,79810.87,7.6,0.62826,0.00014,25.75588]
[1777911136219,38.51,79805.01,7.6,0.62737,0.00014,25.77377]
[1777911137225,38.53,79796.64,7.6,0.62611,0.00014,25.79866]
[1777911138575,38.53,79796.64,7.6,0.62611,0.00014,25.79866]
[1777911138610,38.53,79797.22,7.6,0.62619,0.00014,25.7971]
[1777911140459,38.53,79798.2,7.6,0.62633,0.00014,25.7944]
[1777911140560,38.53,79797.89,7.6,0.62628,0.00014,25.79536]
[1777911145844,38.54,79795.41,7.6,0.62591,0.00014,25.80274]
[1777911145892,38.54,79794.33,7.6,0.62575,0.00014,25.80587]
[1777911147295,38.54,79788.23,7.6,0.62486,0.00014,25.82321]
[1777911148174,38.54,79788.23,7.6,0.62486,0.00014,25.82321]
[1777911148302,38.54,79787.24,7.6,0.62472,0.00014,25.82605]
[1777911153573,38.55,79790.79,7.6,0.62523,0.00014,25.81265]
[1777911153581,38.55,79789.93,7.6,0.6251,0.00014,25.81514]
[1777911154344,38.56,79782.98,7.6,0.62407,0.00014,25.83527]
[1777911157364,38.58,79775.12,7.6,0.62288,0.00014,25.85812]
[1777911161392,38.59,79770.3,7.6,0.62216,0.00014,25.87182]
[1777911163319,38.59,79771.43,7.6,0.62233,0.00014,25.86874]
[1777911163503,38.59,79771.43,7.6,0.62233,0.00014,25.86874]
[1777911163566,38.59,79775.38,7.6,0.6229,0.00014,25.8579]
[1777911164414,38.59,79788.2,7.6,0.62475,0.00014,25.8223]
[1777911165421,38.59,79791.82,7.6,0.62527,0.00014,25.8122]
[1777911167247,38.59,79793.29,7.6,0.62548,0.00014,25.80812]
[1777911167435,38.59,79798.91,7.6,0.62628,0.00014,25.7923]
[1777911169448,38.59,79806.97,7.6,0.62744,0.00014,25.76949]
[1777911173245,38.6,79809.06,7.6,0.62773,0.00014,25.7637]
[1777911173476,38.6,79802.79,7.6,0.62683,0.00014,25.78164]
[1777911175491,38.6,79797.83,7.6,0.6261,0.00014,25.7959]
[1777911180526,38.61,79797.51,7.6,0.62604,0.00014,25.79717]
[1777911181860,38.61,79797.51,7.6,0.62604,0.00014,25.79717]
[1777911181907,38.61,79793.92,7.6,0.62552,0.00014,25.80738]
[1777911182540,38.61,79784.45,7.6,0.62415,0.00014,25.83398]
[1777911183547,38.61,79776.11,7.6,0.62294,0.00014,25.85715]
[1777911185457,38.61,79776.01,7.6,0.62293,0.00014,25.85745]
[1777911185840,38.61,79776.01,7.6,0.62293,0.00014,25.85745]
[1777911185884,38.61,79776.01,7.6,0.62293,0.00014,25.85745]
[1777911185930,38.61,79771.27,7.6,0.62224,0.00014,25.87051]
[1777911186151,38.61,79771.27,7.6,0.62224,0.00014,25.87051]
[1777911186489,38.61,79771.27,7.6,0.62224,0.00014,25.87051]
[1777911186679,38.61,79765.96,7.6,0.62147,0.00014,25.88504]
[1777911187576,38.61,79754.53,7.6,0.61981,0.00014,25.91604]
[1777911192610,38.61,79753.01,7.6,0.61959,0.00014,25.92007]
[1777911195632,38.61,79757.28,7.6,0.62021,0.00014,25.90858]
[1777911200668,38.61,79754.71,7.6,0.61984,0.00014,25.91547]
[1777911204361,38.61,79755.8,7.6,0.62,0.00014,25.91253]
[1777911205084,38.61,79758.47,7.6,0.62039,0.00014,25.90534]
[1777911205154,38.61,79758.47,7.6,0.62039,0.00014,25.90534]
[1777911205702,38.61,79757.65,7.6,0.62027,0.00014,25.90755]
[1777911206219,38.61,79757.65,7.6,0.62027,0.00014,25.90755]
[1777911206710,38.61,79756.09,7.6,0.62004,0.00014,25.91174]
[1777911208416,38.61,79754.64,7.6,0.61983,0.00014,25.91563]
[1777911208496,38.61,79754.64,7.6,0.61983,0.00014,25.91563]
[1777911208724,38.61,79745.11,7.6,0.61845,0.00015,25.94105]
[1777911209259,38.61,79745.11,7.6,0.61845,0.00015,25.94105]
[1777911209486,38.61,79745.11,7.6,0.61845,0.00015,25.94105]
[1777911209731,38.61,79736.37,7.6,0.61718,0.00015,25.96409]
[1777911214767,38.61,79729.35,7.6,0.61618,0.00015,25.97872]
[1777911216014,38.61,79729.33,7.6,0.61617,0.00015,25.97881]
[1777911217216,38.61,79727.48,7.6,0.6159,0.00015,25.98363]
[1777911217303,38.61,79727.48,7.6,0.6159,0.00015,25.98363]
[1777911217788,38.61,79728.89,7.6,0.6161,0.00015,25.98]
[1777911222824,38.61,79716.36,7.6,0.61428,0.00015,26.01236]
[1777911224906,38.61,79711.06,7.6,0.6135,0.00015,26.02584]
[1777911227697,38.62,79709.23,7.6,0.61323,0.00015,26.03062]
[1777911227859,38.62,79713.08,7.6,0.61379,0.00015,26.02094]
[1777911228871,38.62,79724.01,7.6,0.61538,0.00015,25.99301]
[1777911231453,38.62,79724.67,7.6,0.61547,0.00015,25.99135]
[1777911231892,38.62,79719.91,7.6,0.61478,0.00015,26.00361]
[1777911232898,38.62,79713.1,7.6,0.61378,0.00015,26.02107]
[1777911237934,38.62,79718.14,7.6,0.6145,0.00015,26.00841]
[1777911239365,38.63,79717.0,7.6,0.61434,0.00015,26.01134]
[1777911239948,38.63,79723.61,7.6,0.6153,0.00015,25.99441]
[1777911241962,38.63,79729.86,7.6,0.61621,0.00015,25.9783]
[1777911245990,38.63,79724.65,7.6,0.61544,0.00015,25.99191]
[1777911246397,38.63,79724.65,7.6,0.61544,0.00015,25.99191]
[1777911246997,38.63,79722.62,7.6,0.61514,0.00015,25.99716]
[1777911248009,38.63,79718.01,7.6,0.61447,0.00015,26.00903]
[1777911249025,38.63,79707.81,7.6,0.61298,0.00015,26.03495]
[1777911250021,38.63,79698.68,7.6,0.61165,0.00015,26.05787]
[1777911250336,38.63,79698.68,7.6,0.61165,0.00015,26.05787]
[1777911251028,38.63,79691.15,7.6,0.61055,0.00015,26.07655]
[1777911253200,38.64,79689.22,7.6,0.61026,0.00015,26.08133]
[1777911253334,38.64,79689.22,7.6,0.61026,0.00015,26.08133]
[1777911253418,38.64,79688.07,7.6,0.61009,0.00015,26.08419]
[1777911254204,38.64,79688.07,7.6,0.61009,0.00015,26.08419]
[1777911254822,38.64,79688.07,7.6,0.61009,0.00015,26.08419]
[1777911254998,38.64,79689.32,7.6,0.61027,0.00015,26.08121]
[1777911255057,38.64,79695.6,7.6,0.61119,0.00015,26.06574]
[1777911258766,38.64,79695.96,7.6,0.61123,0.00015,26.06496]
[1777911259895,38.64,79697.63,7.6,0.61147,0.00015,26.06093]
[1777911259958,38.64,79703.52,7.6,0.61233,0.00015,26.04631]
[1777911260104,38.64,79713.91,7.6,0.61384,0.00015,26.02013]
[1777911261513,38.64,79713.91,7.6,0.61384,0.00015,26.02013]
[1777911261563,38.64,79713.91,7.6,0.61384,0.00015,26.02013]
[1777911261784,38.64,79713.91,7.6,0.61384,0.00015,26.02013]
[1777911262044,38.65,79714.25,7.6,0.61389,0.00015,26.01933]
[1777911262126,38.65,79714.25,7.6,0.61389,0.00015,26.01933]
[1777911262573,38.65,79714.25,7.6,0.61389,0.00015,26.01933]
[1777911262621,38.65,79714.25,7.6,0.61389,0.00015,26.01933]
[1777911263026,38.65,79726.95,7.6,0.61573,0.00015,25.98682]
[1777911263702,38.65,79735.55,7.6,0.61698,0.00015,25.9645]
[1777911264060,38.65,79735.55,7.6,0.61698,0.00015,25.9645]
[1777911264132,38.65,79732.94,7.6,0.6166,0.00015,25.97131]
[1777911266147,38.65,79727.8,7.6,0.61585,0.00015,25.98474]
[1777911267997,38.65,79727.8,7.6,0.61585,0.00015,25.98474]
[1777911268161,38.65,79730.2,7.6,0.6162,0.00015,25.9786]
[1777911270183,38.65,79731.08,7.6,0.61632,0.00015,25.97635]
[1777911270284,38.65,79728.82,7.6,0.61599,0.00015,25.98225]
[1777911273196,38.65,79723.35,7.6,0.6152,0.00015,25.99282]
[1777911278231,38.66,79724.83,7.6,0.61541,0.00015,25.98915]
[1777911283266,38.66,79724.18,7.6,0.61531,0.00015,25.99096]
[1777911285441,38.66,79722.97,7.6,0.61513,0.00015,25.99409]
[1777911285630,38.66,79722.97,7.6,0.61513,0.00015,25.99409]
[1777911285943,38.66,79721.7,7.6,0.61495,0.00015,25.9974]
[1777911286841,38.66,79721.7,7.6,0.61495,0.00015,25.9974]
[1777911286900,38.66,79711.81,7.6,0.61351,0.00015,26.0226]
[1777911288301,38.66,79709.28,7.6,0.61314,0.00015,26.02904]
[1777911290133,38.66,79712.43,7.6,0.61359,0.00015,26.02108]
[1777911291544,38.66,79711.15,7.6,0.61341,0.00015,26.02432]
[1777911293049,38.66,79711.09,7.6,0.6134,0.00015,26.02448]
[1777911293336,38.66,79713.4,7.6,0.61373,0.00015,26.01869]
[1777911295350,38.66,79718.36,7.6,0.61445,0.00015,26.00615]
[1777911299957,38.66,79719.93,7.6,0.61468,0.00015,26.00219]
[1777911300009,38.66,79721.13,7.6,0.61485,0.00015,25.99914]
[1777911300385,38.67,79715.25,7.6,0.61399,0.00015,26.01415]
[1777911304954,38.67,79711.88,7.6,0.61349,0.00015,26.02289]
[1777911305055,38.67,79712.33,7.6,0.61356,0.00015,26.02176]
[1777911310455,38.67,79714.39,7.6,0.61386,0.00015,26.01658]
[1777911313570,38.67,79715.01,7.6,0.61395,0.00015,26.01502]
[1777911315490,38.67,79724.12,7.6,0.61527,0.00015,25.99178]
[1777911318762,38.67,79724.01,7.6,0.61525,0.00015,25.99211]
[1777911318846,38.67,79723.77,7.6,0.61521,0.00015,25.99275]
[1777911320027,38.67,79723.77,7.6,0.61521,0.00015,25.99275]
[1777911320233,38.67,79724.27,7.6,0.61529,0.00015,25.99141]
[1777911320704,38.67,79724.27,7.6,0.61529,0.00015,25.99141]
[1777911321024,38.67,79724.42,7.6,0.61531,0.00015,25.99097]
[1777911321622,38.67,79724.42,7.6,0.61531,0.00015,25.99097]
[1777911321950,38.67,79724.42,7.6,0.61531,0.00015,25.99097]
[1777911322051,38.67,79717.16,7.6,0.61426,0.00015,26.00957]
[1777911323546,38.67,79723.88,7.6,0.61523,0.00015,25.99238]
[1777911327212,38.67,79726.65,7.6,0.61564,0.00015,25.98515]
[1777911327574,38.67,79727.96,7.6,0.61584,0.00015,25.98171]
[1777911329589,38.67,79743.02,7.6,0.61803,0.00014,25.94231]
[1777911330594,38.67,79744.62,7.6,0.61826,0.00014,25.93807]
[1777911332609,38.66,79737.12,7.6,0.61719,0.00015,25.95408]
[1777911334439,38.66,79736.31,7.6,0.61707,0.00015,25.95616]
[1777911334631,38.66,79730.88,7.6,0.61628,0.00015,25.97028]
[1777911335706,38.66,79730.88,7.6,0.61628,0.00015,25.97028]
[1777911335999,38.66,79730.88,7.6,0.61628,0.00015,25.97028]
[1777911336100,38.67,79703.0,7.6,0.61222,0.00015,26.04139]
[1777911336642,38.67,79699.4,7.6,0.61169,0.00015,26.05042]
[1777911341676,38.67,79700.69,7.6,0.61187,0.00015,26.04753]
[1777911344440,38.68,79701.74,7.6,0.61201,0.00015,26.04504]
[1777911344697,38.68,79706.49,7.6,0.6127,0.00015,26.03323]
[1777911349732,38.69,79709.26,7.6,0.61308,0.00015,26.02664]
[1777911354767,38.69,79708.21,7.6,0.61291,0.00015,26.02964]
[1777911356342,38.69,79707.49,7.6,0.6128,0.00015,26.03152]
[1777911356782,38.7,79706.28,7.6,0.61262,0.00015,26.03463]
[1777911358038,38.7,79706.28,7.6,0.61262,0.00015,26.03463]
[1777911358114,38.7,79698.63,7.6,0.61151,0.00015,26.05376]
[1777911358562,38.7,79698.63,7.6,0.61151,0.00015,26.05376]
[1777911358984,38.7,79698.63,7.6,0.61151,0.00015,26.05376]
[1777911359255,38.7,79701.31,7.6,0.61189,0.00015,26.04716]
[1777911364838,38.71,79700.58,7.6,0.61177,0.00015,26.04934]
[1777911369874,38.71,79701.33,7.6,0.61187,0.00015,26.04774]
[1777911372704,38.71,79698.97,7.6,0.61152,0.00015,26.05371]
[1777911372895,38.71,79695.95,7.6,0.61107,0.00015,26.06122]
[1777911373902,38.72,79688.8,7.6,0.61003,0.00015,26.07882]
[1777911375231,38.72,79686.82,7.6,0.60974,0.00015,26.08368]
[1777911375384,38.72,79686.82,7.6,0.60974,0.00015,26.08368]
[1777911375602,38.72,79686.82,7.6,0.60974,0.00015,26.08368]
[1777911375916,38.72,79671.11,7.6,0.60744,0.00015,26.12153]
[1777911376435,38.72,79671.11,7.6,0.60744,0.00015,26.12153]
[1777911376923,38.72,79664.38,7.6,0.60646,0.00015,26.13747]
[1777911378101,38.72,79658.71,7.6,0.60563,0.00015,26.15077]
[1777911378936,38.72,79654.05,7.6,0.60495,0.00015,26.1616]
[1777911383235,38.72,79655.99,7.6,0.60523,0.00015,26.15705]
[1777911383480,38.72,79655.99,7.6,0.60523,0.00015,26.15705]
[1777911384150,38.72,79649.05,7.6,0.60422,0.00015,26.17309]
[1777911384336,38.72,79649.05,7.6,0.60422,0.00015,26.17309]
[1777911384476,38.72,79649.05,7.6,0.60422,0.00015,26.17309]
[1777911384979,38.72,79633.24,7.6,0.6019,0.00015,26.20903]
[1777911385986,38.72,79631.96,7.6,0.60171,0.00015,26.21188]
[1777911386787,38.72,79631.96,7.6,0.60171,0.00015,26.21188]
[1777911386993,38.71,79630.86,7.6,0.60155,0.00015,26.21433]
[1777911390201,38.71,79631.4,7.6,0.60164,0.00015,26.21305]
[1777911391021,38.71,79623.93,7.6,0.60055,0.00015,26.22603]
[1777911392028,38.71,79618.94,7.6,0.59982,0.00015,26.23709]
[1777911394042,38.72,79614.12,7.6,0.5991,0.00015,26.24777]
[1777911396059,38.72,79623.01,7.6,0.6004,0.00015,26.22843]
[1777911396372,38.72,79623.01,7.6,0.6004,0.00015,26.22843]
[1777911399389,38.72,79627.79,7.6,0.60109,0.00015,26.21793]
[1777911401265,38.73,79625.1,7.6,0.6007,0.00015,26.22392]
[1777911401535,38.73,79625.1,7.6,0.6007,0.00015,26.22392]
[1777911403107,38.73,79615.21,7.6,0.59924,0.00015,26.24572]
[1777911404445,38.73,79616.04,7.6,0.59936,0.00015,26.24399]
[1777911404520,38.73,79616.04,7.6,0.59936,0.00015,26.24399]
[1777911404753,38.73,79616.04,7.6,0.59936,0.00015,26.24399]
[1777911404910,38.73,79616.04,7.6,0.59936,0.00015,26.24399]
[1777911405123,38.73,79633.68,7.6,0.60194,0.00015,26.20501]
[1777911405331,38.73,79633.68,7.6,0.60194,0.00015,26.20501]
[1777911405625,38.73,79633.68,7.6,0.60194,0.00015,26.20501]
[1777911405660,38.73,79633.68,7.6,0.60194,0.00015,26.20501]
[1777911406131,38.73,79658.84,7.6,0.60563,0.00015,26.14745]
[1777911406272,38.73,79658.84,7.6,0.60563,0.00015,26.14745]
[1777911407138,38.73,79663.68,7.6,0.60633,0.00015,26.13611]
[1777911411166,38.73,79668.78,7.6,0.60708,0.00015,26.12409]
[1777911412397,38.73,79671.51,7.6,0.60748,0.00015,26.11761]
[1777911412904,38.73,79671.51,7.6,0.60748,0.00015,26.11761]
[1777911412964,38.73,79671.51,7.6,0.60748,0.00015,26.11761]
[1777911413001,38.73,79671.51,7.6,0.60748,0.00015,26.11761]
[1777911413190,38.73,79692.64,7.6,0.61056,0.00015,26.06658]
[1777911413303,38.73,79692.64,7.6,0.61056,0.00015,26.06658]
[1777911413863,38.73,79692.64,7.6,0.61056,0.00015,26.06658]
[1777911414192,38.73,79734.57,7.6,0.61665,0.00014,25.9607]
[1777911414304,38.73,79734.57,7.6,0.61665,0.00014,25.9607]
[1777911414704,38.73,79734.57,7.6,0.61665,0.00014,25.9607]
[1777911414837,38.73,79734.57,7.6,0.61665,0.00014,25.9607]
[1777911415206,38.73,79748.87,7.6,0.61872,0.00014,25.92315]
[1777911415629,38.73,79748.87,7.6,0.61872,0.00014,25.92315]
[1777911416214,38.73,79738.81,7.6,0.61727,0.00014,25.94959]
[1777911417220,38.73,79731.71,7.6,0.61624,0.00014,25.96811]
[1777911419975,38.74,79726.51,7.6,0.61547,0.00015,25.98176]
[1777911420955,38.74,79726.51,7.6,0.61547,0.00015,25.98176]
[1777911421192,38.74,79727.49,7.6,0.61561,0.00015,25.97933]
[1777911421745,38.74,79727.49,7.6,0.61561,0.00015,25.97933]
[1777911422388,38.74,79724.86,7.6,0.61522,0.00015,25.98619]
[1777911422846,38.74,79724.86,7.6,0.61522,0.00015,25.98619]
[1777911423200,38.74,79724.86,7.6,0.61522,0.00015,25.98619]
[1777911423212,38.74,79724.86,7.6,0.61522,0.00015,25.98619]
[1777911423222,38.74,79712.77,7.6,0.61346,0.00015,26.01701]
[1777911424086,38.74,79712.77,7.6,0.61346,0.00015,26.01701]
[1777911424168,38.74,79712.88,7.6,0.61347,0.00015,26.01678]
[1777911424614,38.75,79718.12,7.6,0.61423,0.00015,26.0036]
[1777911425275,38.75,79718.12,7.6,0.61423,0.00015,26.0036]
[1777911425277,38.75,79730.67,7.6,0.61605,0.00014,25.97145]
[1777911426555,38.75,79730.67,7.6,0.61605,0.00014,25.97145]
[1777911426947,38.75,79730.67,7.6,0.61605,0.00014,25.97145]
[1777911426969,38.75,79737.92,7.6,0.6171,0.00014,25.95271]
[1777911427305,38.75,79746.8,7.6,0.61838,0.00014,25.92941]
[1777911429038,38.75,79746.8,7.6,0.61838,0.00014,25.92941]
[1777911429055,38.75,79758.17,7.6,0.62003,0.00014,25.89913]
[1777911431341,38.75,79761.31,7.6,0.62048,0.00014,25.8907]
[1777911431427,38.75,79763.08,7.6,0.62074,0.00014,25.88594]
[1777911432339,38.75,79770.73,7.6,0.62184,0.00014,25.86523]
[1777911435360,38.75,79775.47,7.6,0.62252,0.00014,25.85234]
[1777911436691,38.75,79775.47,7.6,0.62252,0.00014,25.85234]
[1777911442790,38.75,79772.98,7.6,0.62216,0.00014,25.8593]
[1777911443206,38.75,79772.98,7.6,0.62216,0.00014,25.8593]
[1777911443479,38.75,79772.63,7.6,0.62211,0.00014,25.86031]
[1777911444068,38.75,79772.63,7.6,0.62211,0.00014,25.86031]
[1777911443748,38.75,79775.3,7.6,0.62249,0.00014,25.85301]
[1777911444424,38.75,79780.99,7.6,0.62331,0.00014,25.83739]
[1777911446673,38.75,79782.65,7.6,0.62355,0.00014,25.83288]
[1777911446774,38.75,79784.3,7.6,0.62378,0.00014,25.82841]
[1777911448856,38.75,79785.37,7.6,0.62393,0.00014,25.82545]
[1777911449814,38.75,79786.26,7.6,0.62406,0.00014,25.82303]
[1777911449895,38.76,79795.74,7.6,0.62542,0.00014,25.79671]
[1777911450905,38.76,79795.74,7.6,0.62542,0.00014,25.79671]
[1777911451101,38.76,79822.68,7.6,0.62929,0.00014,25.71638]
[1777911451334,38.76,79822.68,7.6,0.62929,0.00014,25.71638]
[1777911451527,38.76,79822.68,7.6,0.62929,0.00014,25.71638]
[1777911452309,38.76,79823.84,7.6,0.62946,0.00014,25.71302]
[1777911452664,38.76,79823.84,7.6,0.62946,0.00014,25.71302]
[1777911452778,38.76,79823.84,7.6,0.62946,0.00014,25.71302]
[1777911452808,38.76,79823.84,7.6,0.62946,0.00014,25.71302]
[1777911453071,38.76,79823.84,7.6,0.62946,0.00014,25.71302]
[1777911453259,38.76,79823.84,7.6,0.62946,0.00014,25.71302]
[1777911453157,38.76,79825.37,7.6,0.62967,0.00014,25.70873]
[1777911453406,38.76,79825.37,7.6,0.62967,0.00014,25.70873]
[1777911453709,38.76,79825.37,7.6,0.62967,0.00014,25.70873]
[1777911454037,38.76,79825.37,7.6,0.62967,0.00014,25.70873]
[1777911454099,38.76,79825.37,7.6,0.62967,0.00014,25.70873]
[1777911454180,38.76,79847.71,7.6,0.63286,0.00014,25.64305]
[1777911455091,38.76,79847.71,7.6,0.63286,0.00014,25.64305]
[1777911455106,38.76,79847.71,7.6,0.63286,0.00014,25.64305]
[1777911455136,38.76,79886.05,7.6,0.63832,0.00014,25.52652]
[1777911455791,38.76,79886.05,7.6,0.63832,0.00014,25.52652]
[1777911456133,38.76,79886.05,7.6,0.63832,0.00014,25.52652]
[1777911456185,38.76,79892.38,7.6,0.63921,0.00014,25.50689]
[1777911456514,38.76,79886.44,7.6,0.63837,0.00014,25.52538]
[1777911457521,38.76,79875.42,7.6,0.6368,0.00014,25.55943]
[1777911459535,38.76,79868.14,7.6,0.63576,0.00014,25.58179]
[1777911460460,38.76,79868.14,7.6,0.63576,0.00014,25.58179]
[1777911460602,38.76,79868.14,7.6,0.63576,0.00014,25.58179]
[1777911460901,38.76,79868.14,7.6,0.63576,0.00014,25.58179]
[1777911461258,38.78,79864.58,7.6,0.63521,0.00014,25.5938]
[1777911462212,38.78,79846.12,7.6,0.63257,0.00014,25.64923]
[1777911462558,38.78,79840.74,7.6,0.63181,0.00014,25.66515]
[1777911465539,38.78,79842.87,7.6,0.6321,0.00014,25.65903]
[1777911465824,38.78,79842.87,7.6,0.6321,0.00014,25.65903]
[1777911466193,38.78,79842.87,7.6,0.6321,0.00014,25.65903]
[1777911466235,38.79,79849.63,7.6,0.63306,0.00014,25.63904]
[1777911468645,38.79,79850.37,7.6,0.63317,0.00014,25.63691]
[1777911469598,38.79,79848.85,7.6,0.63295,0.00014,25.64152]
[1777911470901,38.79,79850.02,7.6,0.63311,0.00014,25.6381]
[1777911471250,38.79,79850.02,7.6,0.63311,0.00014,25.6381]
[1777911471710,38.79,79851.07,7.6,0.63325,0.00014,25.63511]
[1777911471727,38.79,79847.21,7.6,0.6327,0.00014,25.64661]
[1777911472630,38.79,79839.97,7.6,0.63167,0.00014,25.66809]
[1777911475651,38.79,79832.18,7.6,0.63055,0.00014,25.69109]
[1777911477373,38.8,79829.48,7.6,0.63016,0.00014,25.6991]
[1777911477787,38.8,79835.46,7.6,0.631,0.00014,25.68177]
[1777911478565,38.8,79835.46,7.6,0.631,0.00014,25.68177]
[1777911478672,38.8,79841.44,7.6,0.63186,0.00014,25.66421]
[1777911480685,38.8,79846.24,7.6,0.63254,0.00014,25.6501]
[1777911481320,38.8,79846.24,7.6,0.63254,0.00014,25.6501]
[1777911481347,38.8,79846.24,7.6,0.63254,0.00014,25.6501]
[1777911481707,38.8,79846.24,7.6,0.63254,0.00014,25.6501]
[1777911481778,38.8,79850.0,7.6,0.63307,0.00014,25.63898]
[1777911482700,38.8,79862.97,7.6,0.63492,0.00014,25.60003]
[1777911483707,38.8,79867.16,7.6,0.63552,0.00014,25.58731]
[1777911485721,38.8,79878.29,7.6,0.6371,0.00014,25.55332]
[1777911486391,38.8,79878.29,7.6,0.6371,0.00014,25.55332]
[1777911489036,38.8,79881.29,7.6,0.63752,0.00014,25.54412]
[1777911489749,38.8,79877.03,7.6,0.63692,0.00014,25.55728]
[1777911492771,38.8,79868.45,7.6,0.63569,0.00014,25.58355]
[1777911493778,38.8,79864.36,7.6,0.63511,0.00014,25.59597]
[1777911494752,38.8,79864.36,7.6,0.63511,0.00014,25.59597]
[1777911494836,38.8,79864.36,7.6,0.63511,0.00014,25.59597]
[1777911495186,38.8,79864.36,7.6,0.63511,0.00014,25.59597]
[1777911496696,38.8,79861.07,7.6,0.63464,0.00014,25.60589]
[1777911497807,38.8,79866.6,7.6,0.63543,0.00014,25.58921]
[1777911501835,38.8,79873.67,7.6,0.63643,0.00014,25.56766]
[1777911502841,38.8,79884.4,7.6,0.63796,0.00014,25.53469]
[1777911503555,38.8,79884.4,7.6,0.63796,0.00014,25.53469]
[1777911503589,38.8,79884.4,7.6,0.63796,0.00014,25.53469]
[1777911503702,38.8,79884.4,7.6,0.63796,0.00014,25.53469]
[1777911503857,38.8,79894.62,7.6,0.63941,0.00014,25.50294]
[1777911504861,38.8,79906.49,7.6,0.64108,0.00014,25.46572]
[1777911506875,38.81,79912.01,7.6,0.64185,0.00014,25.4484]
[1777911508260,38.81,79912.01,7.6,0.64185,0.00014,25.4484]
[1777911508889,38.81,79920.14,7.6,0.64299,0.00014,25.42266]
[1777911511330,38.81,79919.9,7.6,0.64295,0.00014,25.42367]
[1777911511382,38.81,79919.9,7.6,0.64295,0.00014,25.42367]
[1777911511915,38.81,79921.97,7.6,0.64325,0.00014,25.41341]
[1777911514936,38.82,79925.99,7.6,0.6438,0.00014,25.40086]
[1777911516376,38.82,79929.92,7.6,0.64435,0.00014,25.3883]
[1777911516389,38.82,79929.92,7.6,0.64435,0.00014,25.3883]
[1777911516951,38.82,79935.39,7.6,0.64512,0.00014,25.3707]
[1777911517675,38.82,79935.39,7.6,0.64512,0.00014,25.3707]
[1777911517958,38.82,79927.95,7.6,0.64406,0.00014,25.39496]
[1777911518965,38.82,79935.4,7.6,0.64511,0.00014,25.37096]
[1777911519972,38.83,79946.46,7.6,0.64666,0.00014,25.33497]
[1777911521131,38.83,79952.89,7.6,0.64756,0.00014,25.31383]
[1777911521502,38.83,79952.89,7.6,0.64756,0.00014,25.31383]
[1777911521966,38.83,79952.89,7.6,0.64756,0.00014,25.31383]
[1777911522083,38.83,79952.89,7.6,0.64756,0.00014,25.31383]
[1777911522343,38.83,79952.89,7.6,0.64756,0.00014,25.31383]
[1777911522143,38.83,79957.21,7.6,0.64816,0.00014,25.29959]
[1777911522992,38.83,79957.21,7.6,0.64816,0.00014,25.29959]
[1777911523322,38.83,79957.21,7.6,0.64816,0.00014,25.29959]
[1777911522993,38.83,79969.26,7.6,0.64984,0.00014,25.25946]
[1777911523673,38.83,79969.26,7.6,0.64984,0.00014,25.25946]
[1777911524021,38.83,79969.26,7.6,0.64984,0.00014,25.25946]
[1777911524372,38.83,79966.97,7.6,0.64952,0.00014,25.26716]
[1777911530042,38.84,79964.24,7.6,0.64912,0.00014,25.27691]
[1777911532056,38.84,79972.32,7.6,0.65024,0.00014,25.25001]
[1777911532397,38.84,79972.32,7.6,0.65024,0.00014,25.25001]
[1777911532407,38.84,79972.32,7.6,0.65024,0.00014,25.25001]
[1777911533063,38.84,79978.62,7.6,0.65112,0.00014,25.22875]
[1777911535182,38.84,79985.7,7.6,0.6521,0.00014,25.20485]
[1777911536543,38.84,79987.28,7.6,0.65232,0.00014,25.1995]
[1777911536722,38.84,79987.28,7.6,0.65232,0.00014,25.1995]
[1777911537057,38.84,79987.28,7.6,0.65232,0.00014,25.1995]
[1777911537675,38.84,79984.18,7.6,0.65188,0.00014,25.2104]
[1777911540650,38.84,79987.72,7.6,0.65237,0.00014,25.19844]
[1777911540652,38.84,79987.72,7.6,0.65237,0.00014,25.19844]
[1777911541291,38.84,79992.29,7.6,0.653,0.00014,25.18286]
[1777911541727,38.84,79992.29,7.6,0.653,0.00014,25.18286]
[1777911542126,38.84,80000.21,7.6,0.65411,0.00014,25.15566]
[1777911545146,38.85,79994.31,7.6,0.65327,0.00014,25.17647]
[1777911547157,38.85,79995.55,7.6,0.65343,0.00014,25.17254]
[1777911547248,38.86,80004.8,7.6,0.6547,0.00014,25.14101]
[1777911547907,38.86,80004.8,7.6,0.6547,0.00014,25.14101]
[1777911547973,38.86,80004.8,7.6,0.6547,0.00014,25.14101]
[1777911548071,38.86,80004.8,7.6,0.6547,0.00014,25.14101]
[1777911548170,38.86,80013.28,7.6,0.65588,0.00014,25.11162]
[1777911548412,38.86,80013.28,7.6,0.65588,0.00014,25.11162]
[1777911548620,38.86,80013.28,7.6,0.65588,0.00014,25.11162]
[1777911549317,38.86,80013.12,7.6,0.65585,0.00014,25.11226]
[1777911549955,38.86,80013.12,7.6,0.65585,0.00014,25.11226]
[1777911550187,38.86,80017.41,7.6,0.65644,0.00014,25.09736]
[1777911550436,38.86,80017.41,7.6,0.65644,0.00014,25.09736]
[1777911550465,38.86,80017.41,7.6,0.65644,0.00014,25.09736]
[1777911551356,38.86,80029.28,7.6,0.65808,0.00014,25.05571]
[1777911551913,38.86,80029.28,7.6,0.65808,0.00014,25.05571]
[1777911551941,38.86,80029.28,7.6,0.65808,0.00014,25.05571]
[1777911552420,38.86,80030.87,7.6,0.6583,0.00014,25.05022]
[1777911552521,38.86,80030.87,7.6,0.6583,0.00014,25.05022]
[1777911553143,38.86,80030.87,7.6,0.6583,0.00014,25.05022]
[1777911553211,38.86,80035.28,7.6,0.65891,0.00014,25.03472]
[1777911553511,38.86,80035.28,7.6,0.65891,0.00014,25.03472]
[1777911554219,38.88,80043.66,7.6,0.66001,0.00014,25.00638]
[1777911554460,38.88,80043.66,7.6,0.66001,0.00014,25.00638]
[1777911555226,38.9,80036.6,7.6,0.65897,0.00014,25.03324]
[1777911555418,38.9,80036.6,7.6,0.65897,0.00014,25.03324]
[1777911555541,38.9,80036.6,7.6,0.65897,0.00014,25.03324]
[1777911555914,38.9,80036.6,7.6,0.65897,0.00014,25.03324]
[1777911555921,38.9,80036.6,7.6,0.65897,0.00014,25.03324]
[1777911555926,38.9,80036.6,7.6,0.65897,0.00014,25.03324]
[1777911556233,38.9,80031.92,7.6,0.65832,0.00014,25.04997]
[1777911557240,38.9,80038.48,7.6,0.65922,0.00014,25.02685]
[1777911559928,38.92,80038.42,7.6,0.65916,0.00014,25.02872]
[1777911559942,38.92,80038.42,7.6,0.65916,0.00014,25.02872]
[1777911560261,38.93,80027.61,7.6,0.65761,0.00014,25.06842]
[1777911560794,38.93,80027.61,7.6,0.65761,0.00014,25.06842]
[1777911560861,38.93,80027.61,7.6,0.65761,0.00014,25.06842]
[1777911561308,38.93,80027.61,7.6,0.65761,0.00014,25.06842]
[1777911561319,38.93,80025.19,7.6,0.65727,0.00014,25.07704]
[1777911561426,38.93,80025.19,7.6,0.65727,0.00014,25.07704]
[1777911562274,38.93,80028.61,7.6,0.65774,0.00014,25.06512]
[1777911562927,38.93,80028.61,7.6,0.65774,0.00014,25.06512]
[1777911563131,38.93,80028.61,7.6,0.65774,0.00014,25.06512]
[1777911563188,38.93,80028.61,7.6,0.65774,0.00014,25.06512]
[1777911563283,38.93,80019.41,7.6,0.65646,0.00014,25.09749]
[1777911563433,38.93,80019.41,7.6,0.65646,0.00014,25.09749]
[1777911563549,38.93,80019.41,7.6,0.65646,0.00014,25.09749]
[1777911564290,38.94,80025.03,7.6,0.65724,0.00014,25.07791]
[1777911566330,38.94,80028.73,7.6,0.65774,0.00014,25.06502]
[1777911566364,38.94,80043.51,7.6,0.65978,0.00014,25.01279]
[1777911566500,38.94,80043.51,7.6,0.65978,0.00014,25.01279]
[1777911567268,38.94,80043.51,7.6,0.65978,0.00014,25.01279]
[1777911567315,38.94,80044.58,7.6,0.65992,0.00014,25.00914]
[1777911567855,38.94,80044.58,7.6,0.65992,0.00014,25.00914]
[1777911568204,38.94,80044.58,7.6,0.65992,0.00014,25.00914]
[1777911568518,38.96,80041.48,7.6,0.65943,0.00014,25.02185]
[1777911570156,38.96,80043.74,7.6,0.65974,0.00014,25.01397]
[1777911571343,38.96,80036.26,7.6,0.65872,0.00014,25.03706]
[1777911572350,38.96,80032.31,7.6,0.65817,0.00014,25.05115]
[1777911573255,38.96,80032.31,7.6,0.65817,0.00014,25.05115]
[1777911573357,38.96,80042.57,7.6,0.65958,0.00014,25.01494]
[1777911573914,38.96,80042.57,7.6,0.65958,0.00014,25.01494]
[1777911574364,38.97,80047.62,7.6,0.66027,0.00014,24.99709]
[1777911575464,38.97,80047.56,7.6,0.66025,0.00014,24.99748]
[1777911576259,38.97,80047.56,7.6,0.66025,0.00014,24.99748]
[1777911576940,38.97,80044.64,7.6,0.65984,0.00014,25.00807]
[1777911576993,38.97,80044.64,7.6,0.65984,0.00014,25.00807]
[1777911577385,38.97,80051.97,7.6,0.66085,0.00014,24.98204]
[1777911578222,38.97,80051.97,7.6,0.66085,0.00014,24.98204]
[1777911578393,38.97,80062.81,7.6,0.66233,0.00014,24.9432]
[1777911578573,38.97,80062.81,7.6,0.66233,0.00014,24.9432]
[1777911578744,38.97,80062.81,7.6,0.66233,0.00014,24.9432]
[1777911582314,38.97,80063.06,7.6,0.66236,0.00014,24.94258]
[1777911582585,39.0,80059.63,7.6,0.66181,0.00014,24.95724]
[1777911582681,39.0,80050.59,7.6,0.66056,0.00014,24.98968]
[1777911583429,39.0,80042.75,7.6,0.65948,0.00014,25.01779]
[1777911586454,39.0,80047.8,7.6,0.66016,0.00014,25.00026]
[1777911588012,39.0,80047.8,7.6,0.66016,0.00014,25.00026]
[1777911588069,39.0,80047.8,7.6,0.66016,0.00014,25.00026]
[1777911588239,39.0,80047.8,7.6,0.66016,0.00014,25.00026]
[1777911588330,39.01,80049.89,7.6,0.66043,0.00014,24.99314]
[1777911588813,39.01,80049.89,7.6,0.66043,0.00014,24.99314]
[1777911589144,39.01,80049.89,7.6,0.66043,0.00014,24.99314]
[1777911589320,39.01,80088.13,7.6,0.66568,0.00014,24.85441]
[1777911589626,39.01,80088.13,7.6,0.66568,0.00014,24.85441]
[1777911589872,39.01,80088.13,7.6,0.66568,0.00014,24.85441]
[1777911590399,39.01,80088.13,7.6,0.66568,0.00014,24.85441]
[1777911590401,39.01,80143.02,7.6,0.67314,0.00014,24.64799]
[1777911590718,39.01,80143.02,7.6,0.67314,0.00014,24.64799]
[1777911590750,39.01,80149.28,7.6,0.67397,0.00014,24.62421]
[1777911591658,39.01,80149.28,7.6,0.67397,0.00014,24.62421]
[1777911592279,39.01,80149.28,7.6,0.67397,0.00014,24.62421]
[1777911592294,39.03,80144.38,7.6,0.67322,0.00014,24.64591]
[1777911594118,39.06,80154.81,7.6,0.67453,0.00013,24.60874]
[1777911594518,39.06,80150.79,7.6,0.67399,0.00014,24.62425]
[1777911595482,39.06,80150.79,7.6,0.67399,0.00014,24.62425]
[1777911595642,39.06,80150.79,7.6,0.67399,0.00014,24.62425]
[1777911595735,39.06,80150.79,7.6,0.67399,0.00014,24.62425]
[1777911595836,39.07,80128.29,7.6,0.6709,0.00014,24.71163]
[1777911596607,39.07,80128.29,7.6,0.6709,0.00014,24.71163]
[1777911597327,39.08,80121.9,7.6,0.66999,0.00014,24.73701]
[1777911598115,39.08,80121.9,7.6,0.66999,0.00014,24.73701]
[1777911599525,39.09,80115.09,7.6,0.66905,0.00014,24.76306]
[1777911599557,39.09,80110.08,7.6,0.66837,0.00014,24.78179]
[1777911600566,39.1,80115.57,7.6,0.66906,0.00014,24.76307]
[1777911604510,39.14,80113.03,7.6,0.66858,0.00014,24.77633]
[1777911605607,39.14,80118.42,7.6,0.66932,0.00014,24.75617]
[1777911606614,39.14,80124.88,7.6,0.67019,0.00014,24.73191]
[1777911608505,39.14,80124.91,7.6,0.67019,0.00014,24.73184]
[1777911608646,39.14,80124.91,7.6,0.67019,0.00014,24.73184]
[1777911608759,39.14,80124.91,7.6,0.67019,0.00014,24.73184]
[1777911609123,39.14,80124.91,7.6,0.67019,0.00014,24.73184]
[1777911609446,39.14,80124.91,7.6,0.67019,0.00014,24.73184]
[1777911609440,39.14,80133.64,7.6,0.67137,0.00014,24.69895]
[1777911609759,39.14,80133.64,7.6,0.67137,0.00014,24.69895]
[1777911610136,39.14,80172.32,7.6,0.67658,0.00013,24.55024]
[1777911611306,39.14,80172.32,7.6,0.67658,0.00013,24.55024]
[1777911611331,39.14,80194.5,7.6,0.67954,0.00013,24.46358]
[1777911611696,39.14,80194.5,7.6,0.67954,0.00013,24.46358]
[1777911612200,39.14,80194.5,7.6,0.67954,0.00013,24.46358]
[1777911612233,39.14,80204.26,7.6,0.68084,0.00013,24.42492]
[1777911612893,39.14,80204.26,7.6,0.68084,0.00013,24.42492]
[1777911612928,39.14,80204.26,7.6,0.68084,0.00013,24.42492]
[1777911613018,39.14,80210.66,7.6,0.68169,0.00013,24.39936]
[1777911613700,39.14,80210.66,7.6,0.68169,0.00013,24.39936]
[1777911613919,39.14,80210.66,7.6,0.68169,0.00013,24.39936]
[1777911614003,39.14,80210.66,7.6,0.68169,0.00013,24.39936]
[1777911614187,39.14,80210.66,7.6,0.68169,0.00013,24.39936]
[1777911614281,39.14,80210.66,7.6,0.68169,0.00013,24.39936]
[1777911614383,39.14,80252.74,7.6,0.68728,0.00013,24.22875]
[1777911615033,39.14,80270.21,7.6,0.68958,0.00013,24.15647]
[1777911616215,39.14,80270.21,7.6,0.68958,0.00013,24.15647]
[1777911616245,39.14,80270.21,7.6,0.68958,0.00013,24.15647]
[1777911616309,39.15,80272.97,7.6,0.68994,0.00013,24.14527]
[1777911617067,39.15,80272.97,7.6,0.68994,0.00013,24.14527]
[1777911617107,39.15,80272.97,7.6,0.68994,0.00013,24.14527]
[1777911617166,39.15,80272.97,7.6,0.68994,0.00013,24.14527]
[1777911617354,39.15,80272.97,7.6,0.68994,0.00013,24.14527]
[1777911617449,39.15,80272.97,7.6,0.68994,0.00013,24.14527]
[1777911617440,39.16,80280.59,7.6,0.69089,0.00013,24.11525]
[1777911617731,39.16,80280.59,7.6,0.69089,0.00013,24.11525]
[1777911618013,39.16,80280.59,7.6,0.69089,0.00013,24.11525]
[1777911618326,39.16,80280.59,7.6,0.69089,0.00013,24.11525]
[1777911618427,39.16,80281.08,7.6,0.69095,0.00013,24.11338]
[1777911618710,39.16,80275.18,7.6,0.69017,0.00013,24.13802]
[1777911619717,39.16,80271.17,7.6,0.68964,0.00013,24.15488]
[1777911620965,39.16,80271.17,7.6,0.68964,0.00013,24.15488]
[1777911621044,39.16,80271.17,7.6,0.68964,0.00013,24.15488]
[1777911621064,39.16,80271.17,7.6,0.68964,0.00013,24.15488]
[1777911621114,39.16,80267.4,7.6,0.68913,0.00013,24.1708]
[1777911621544,39.16,80267.4,7.6,0.68913,0.00013,24.1708]
[1777911621707,39.16,80267.4,7.6,0.68913,0.00013,24.1708]
[1777911622218,39.16,80237.23,7.6,0.68515,0.00013,24.29478]
[1777911622633,39.16,80237.23,7.6,0.68515,0.00013,24.29478]
[1777911622740,39.16,80214.63,7.6,0.68214,0.00013,24.38611]
[1777911623747,39.19,80218.33,7.6,0.68253,0.00013,24.37476]
[1777911624754,39.2,80229.66,7.6,0.68399,0.00013,24.3306]
[1777911625930,39.2,80229.66,7.6,0.68399,0.00013,24.3306]
[1777911625954,39.2,80242.57,7.6,0.68569,0.00013,24.27839]
[1777911626767,39.2,80249.3,7.6,0.68658,0.00013,24.25091]
[1777911627778,39.2,80242.47,7.6,0.68568,0.00013,24.27885]
[1777911629790,39.22,80236.97,7.6,0.68487,0.00013,24.30377]
[1777911632278,39.23,80225.51,7.6,0.68336,0.00013,24.34664]
[1777911632821,39.24,80217.49,7.6,0.68224,0.00013,24.38048]
[1777911633830,39.25,80213.76,7.6,0.68171,0.00013,24.39671]
[1777911634922,39.27,80217.39,7.6,0.68209,0.00013,24.38544]
[1777911636339,39.29,80227.26,7.6,0.68331,0.00013,24.34868]
[1777911636683,39.29,80227.26,7.6,0.68331,0.00013,24.34868]
[1777911640836,39.33,80225.06,7.6,0.68288,0.00013,24.36217]
[1777911640878,39.34,80221.53,7.6,0.68236,0.00013,24.3778]
[1777911641957,39.34,80221.53,7.6,0.68236,0.00013,24.3778]
[1777911642349,39.34,80221.53,7.6,0.68236,0.00013,24.3778]
[1777911642446,39.35,80217.46,7.6,0.68178,0.00013,24.39535]
[1777911642681,39.35,80217.46,7.6,0.68178,0.00013,24.39535]
[1777911642893,39.35,80202.12,7.6,0.67974,0.00013,24.45623]
[1777911644913,39.36,80216.7,7.6,0.68166,0.00013,24.39906]
[1777911646186,39.36,80216.7,7.6,0.68166,0.00013,24.39906]
[1777911646436,39.36,80216.7,7.6,0.68166,0.00013,24.39906]
[1777911646494,39.36,80226.5,7.6,0.68295,0.00013,24.36031]
[1777911646926,39.36,80242.43,7.6,0.68505,0.00013,24.29619]
[1777911648940,39.36,80243.55,7.6,0.68519,0.00013,24.292]
[1777911650956,39.37,80247.91,7.6,0.68575,0.00013,24.27474]
[1777911653977,39.37,80244.4,7.6,0.68529,0.00013,24.28896]
[1777911656617,39.37,80246.28,7.6,0.68554,0.00013,24.28132]
[1777911658385,39.37,80255.38,7.6,0.68674,0.00013,24.24431]
[1777911659325,39.37,80259.81,7.6,0.68732,0.00013,24.22624]
[1777911660033,39.37,80252.59,7.6,0.68637,0.00013,24.25571]
[1777911661680,39.37,80251.55,7.6,0.68622,0.00013,24.26024]
[1777911661704,39.37,80251.55,7.6,0.68622,0.00013,24.26024]
[1777911662047,39.37,80262.93,7.6,0.68772,0.00013,24.21378]
[1777911663054,39.37,80269.96,7.6,0.68864,0.00013,24.18492]
[1777911664061,39.37,80266.06,7.6,0.68813,0.00013,24.201]
[1777911666330,39.37,80266.22,7.6,0.68815,0.00013,24.20042]
[1777911666373,39.37,80265.33,7.6,0.68803,0.00013,24.2042]
[1777911667980,39.37,80266.03,7.6,0.68812,0.00013,24.20132]
[1777911668089,39.37,80260.73,7.6,0.68742,0.00013,24.2231]
[1777911668603,39.37,80260.73,7.6,0.68742,0.00013,24.2231]
[1777911669096,39.37,80260.1,7.6,0.68734,0.00013,24.22577]
[1777911670690,39.37,80260.22,7.6,0.68735,0.00013,24.22535]
[1777911671110,39.37,80253.57,7.6,0.68647,0.00013,24.25256]
[1777911672117,39.38,80249.8,7.6,0.68596,0.00013,24.26838]
[1777911675138,39.38,80253.59,7.6,0.68644,0.00013,24.2536]
[1777911675833,39.38,80253.59,7.6,0.68644,0.00013,24.2536]
[1777911676145,39.38,80260.2,7.6,0.68731,0.00013,24.22686]
[1777911677151,39.38,80277.03,7.6,0.68951,0.00013,24.15769]
[1777911678159,39.38,80282.69,7.6,0.69025,0.00013,24.13429]
[1777911679167,39.38,80282.65,7.6,0.69024,0.00013,24.13466]
[1777911679796,39.38,80282.65,7.6,0.69024,0.00013,24.13466]
[1777911680174,39.38,80289.79,7.6,0.69117,0.00013,24.1051]
[1777911681297,39.38,80289.79,7.6,0.69117,0.00013,24.1051]
[1777911681666,39.39,80291.83,7.6,0.69144,0.00013,24.09674]
[1777911682328,39.39,80291.83,7.6,0.69144,0.00013,24.09674]
[1777911682356,39.39,80295.83,7.6,0.69195,0.00013,24.08019]
[1777911684109,39.39,80295.55,7.6,0.69191,0.00013,24.08152]
[1777911684160,39.39,80295.55,7.6,0.69191,0.00013,24.08152]
[1777911684206,39.39,80289.46,7.6,0.69111,0.00013,24.10708]
[1777911685445,39.39,80276.41,7.6,0.6894,0.00013,24.16131]
[1777911686219,39.39,80288.71,7.6,0.69101,0.00013,24.11042]
[1777911687388,39.39,80294.94,7.6,0.69182,0.00013,24.08458]
[1777911688235,39.39,80300.31,7.6,0.69252,0.00013,24.06212]
[1777911690248,39.39,80293.47,7.6,0.69161,0.00013,24.09122]
[1777911691255,39.4,80299.58,7.6,0.69243,0.00013,24.06193]
[1777911692262,39.4,80306.09,7.6,0.69327,0.00013,24.03479]
[1777911695893,39.4,80308.6,7.6,0.69358,0.00013,24.02483]
[1777911696291,39.4,80319.62,7.6,0.69501,0.00013,23.9783]
[1777911696650,39.4,80319.62,7.6,0.69501,0.00013,23.9783]
[1777911697836,39.4,80316.4,7.6,0.69458,0.00013,23.99237]
[1777911698309,39.41,80332.91,7.6,0.69672,0.00013,23.92247]
[1777911699315,39.41,80339.49,7.6,0.69756,0.00013,23.89464]
[1777911700322,39.41,80333.7,7.6,0.69681,0.00013,23.9194]
[1777911700932,39.41,80333.7,7.6,0.69681,0.00013,23.9194]
[1777911701329,39.43,80310.38,7.6,0.69369,0.00013,24.02147]
[1777911702337,39.43,80306.23,7.6,0.69315,0.00013,24.0391]
[1777911704349,39.43,80312.57,7.6,0.69396,0.00013,24.0128]
[1777911705835,39.43,80313.4,7.6,0.69406,0.00013,24.0095]
[1777911706204,39.43,80313.4,7.6,0.69406,0.00013,24.0095]
[1777911706368,39.43,80313.4,7.6,0.69406,0.00013,24.0095]
[1777911706436,39.43,80292.19,7.6,0.6913,0.00013,24.09831]
[1777911707140,39.43,80292.19,7.6,0.6913,0.00013,24.09831]
[1777911707373,39.44,80290.13,7.6,0.69102,0.00013,24.10718]
[1777911708380,39.44,80293.76,7.6,0.69149,0.00013,24.09218]
[1777911709389,39.44,80286.06,7.6,0.69049,0.00013,24.12428]
[1777911710201,39.44,80286.06,7.6,0.69049,0.00013,24.12428]
[1777911714835,39.44,80288.42,7.6,0.69078,0.00013,24.11488]
[1777911715435,39.44,80305.9,7.6,0.69306,0.00013,24.04204]
[1777911716442,39.44,80312.07,7.6,0.69386,0.00013,24.01628]
[1777911718961,39.44,80309.88,7.6,0.69356,0.00013,24.02585]
[1777911719139,39.44,80309.88,7.6,0.69356,0.00013,24.02585]
[1777911719273,39.44,80309.88,7.6,0.69356,0.00013,24.02585]
[1777911719463,39.45,80308.71,7.6,0.6934,0.00013,24.03094]
[1777911720469,39.45,80304.34,7.6,0.69283,0.00013,24.04944]
[1777911721477,39.45,80300.5,7.6,0.69233,0.00013,24.06565]
[1777911723491,39.45,80294.3,7.6,0.69151,0.00013,24.09176]
[1777911725505,39.45,80278.88,7.6,0.68949,0.00013,24.15586]
[1777911726512,39.45,80276.09,7.6,0.68912,0.00013,24.1674]
[1777911727519,39.45,80281.06,7.6,0.68977,0.00013,24.14694]
[1777911728525,39.45,80285.38,7.6,0.69034,0.00013,24.12914]
[1777911730540,39.45,80281.86,7.6,0.68987,0.00013,24.14384]
[1777911733561,39.45,80277.81,7.6,0.68934,0.00013,24.1607]
[1777911734567,39.45,80285.3,7.6,0.69032,0.00013,24.12982]
[1777911735575,39.46,80305.85,7.6,0.69299,0.00013,24.04429]
[1777911736107,39.46,80305.85,7.6,0.69299,0.00013,24.04429]
[1777911736581,39.46,80317.12,7.6,0.69445,0.00013,23.99706]
[1777911739421,39.46,80319.47,7.6,0.69475,0.00013,23.98734]
[1777911739453,39.46,80317.76,7.6,0.69452,0.00013,23.99496]
[1777911740763,39.46,80305.89,7.6,0.69297,0.00013,24.04506]
[1777911742230,39.46,80302.93,7.6,0.69258,0.00013,24.05773]
[1777911742624,39.46,80313.32,7.6,0.69393,0.00013,24.01414]
[1777911745645,39.47,80297.55,7.6,0.69186,0.00013,24.08069]
[1777911747423,39.47,80290.68,7.6,0.69096,0.00013,24.10945]
[1777911748665,39.47,80286.39,7.6,0.6904,0.00013,24.12729]
[1777911749674,39.47,80282.49,7.6,0.68989,0.00013,24.14348]
[1777911751687,39.47,80296.86,7.6,0.69178,0.00013,24.08007]
[1777911753569,39.47,80311.59,7.6,0.69369,0.00013,24.01869]
[1777911753701,39.47,80318.28,7.6,0.69456,0.00013,23.99052]
[1777911754894,39.47,80318.28,7.6,0.69456,0.00013,23.99052]
[1777911754995,39.47,80323.14,7.6,0.69518,0.00013,23.97018]
[1777911755722,39.47,80327.7,7.6,0.69577,0.00013,23.95107]
[1777911760691,39.48,80327.99,7.6,0.69578,0.00013,23.95076]
[1777911761087,39.48,80327.99,7.6,0.69578,0.00013,23.95076]
[1777911761171,39.48,80322.69,7.6,0.69509,0.00013,23.97343]
[1777911761766,39.48,80312.47,7.6,0.69376,0.00013,24.01672]
[1777911762773,39.48,80302.81,7.6,0.6925,0.00013,24.05735]
[1777911763966,39.48,80302.81,7.6,0.6925,0.00013,24.05735]
[1777911764613,39.48,80302.81,7.6,0.6925,0.00013,24.05735]
[1777911764705,39.49,80301.04,7.6,0.69226,0.00013,24.06486]
[1777911767408,39.49,80307.88,7.6,0.69314,0.00013,24.03673]
[1777911768026,39.49,80307.88,7.6,0.69314,0.00013,24.03673]
[1777911768105,39.49,80314.31,7.6,0.69397,0.00013,24.00974]
[1777911770119,39.49,80312.92,7.6,0.69378,0.00013,24.01591]
[1777911770833,39.49,80325.63,7.6,0.69543,0.00013,23.96246]
[1777911772108,39.49,80325.63,7.6,0.69543,0.00013,23.96246]
[1777911772178,39.49,80324.8,7.6,0.69531,0.00013,23.96619]
[1777911772847,39.49,80329.19,7.6,0.69587,0.00013,23.94781]
[1777911775868,39.5,80333.58,7.6,0.69642,0.00013,23.92987]
[1777911779198,39.5,80337.96,7.6,0.69697,0.00013,23.91196]
[1777911779905,39.5,80337.96,7.6,0.69697,0.00013,23.91196]
[1777911780112,39.51,80340.45,7.6,0.69728,0.00013,23.90161]
[1777911780909,39.51,80345.77,7.6,0.69796,0.00013,23.87916]
[1777911782304,39.51,80345.77,7.6,0.69796,0.00013,23.87916]
[1777911783566,39.51,80347.12,7.6,0.69812,0.00013,23.87399]
[1777911782924,39.51,80350.69,7.6,0.69858,0.00013,23.85869]
[1777911784495,39.52,80359.66,7.6,0.69972,0.00013,23.82056]
[1777911785598,39.52,80359.66,7.6,0.69972,0.00013,23.82056]
[1777911785362,39.52,80363.6,7.6,0.70022,0.00013,23.80354]
[1777911785945,39.52,80374.73,7.6,0.70164,0.00013,23.75568]
[1777911786952,39.52,80381.67,7.6,0.70252,0.00013,23.72588]
[1777911789513,39.52,80381.09,7.6,0.70244,0.00013,23.72835]
[1777911789614,39.52,80372.13,7.6,0.70129,0.00013,23.76771]
[1777911790980,39.52,80366.87,7.6,0.70061,0.00013,23.79066]
[1777911791987,39.52,80382.07,7.6,0.70255,0.00013,23.72473]
[1777911792995,39.53,80391.2,7.6,0.70371,0.00013,23.68499]
[1777911793986,39.53,80391.2,7.6,0.70371,0.00013,23.68499]
[1777911794480,39.53,80391.2,7.6,0.70371,0.00013,23.68499]
[1777911794581,39.54,80371.27,7.6,0.70109,0.00013,23.77448]
[1777911795008,39.54,80364.05,7.6,0.70017,0.00013,23.80571]
[1777911796284,39.54,80364.05,7.6,0.70017,0.00013,23.80571]
[1777911797023,39.54,80355.48,7.6,0.69906,0.00013,23.84285]
[1777911798091,39.54,80355.48,7.6,0.69906,0.00013,23.84285]
[1777911798844,39.54,80357.12,7.6,0.69927,0.00013,23.83597]
[1777911799038,39.54,80366.07,7.6,0.70042,0.00013,23.79739]
[1777911801052,39.55,80362.27,7.6,0.69992,0.00013,23.81404]
[1777911802202,39.55,80362.27,7.6,0.69992,0.00013,23.81404]
[1777911803066,39.55,80366.55,7.6,0.70044,0.00013,23.79676]
[1777911803784,39.55,80366.55,7.6,0.70044,0.00013,23.79676]
[1777911804073,39.56,80361.65,7.6,0.69977,0.00013,23.81913]
[1777911809108,39.56,80358.31,7.6,0.69933,0.00013,23.83399]
[1777911811168,39.57,80346.12,7.6,0.69778,0.00013,23.88248]
[1777911812140,39.57,80329.37,7.6,0.69561,0.00013,23.95397]
[1777911814624,39.57,80325.85,7.6,0.69514,0.00013,23.96953]
[1777911815453,39.57,80325.85,7.6,0.69514,0.00013,23.96953]
[1777911815519,39.57,80325.85,7.6,0.69514,0.00013,23.96953]
[1777911815790,39.57,80325.85,7.6,0.69514,0.00013,23.96953]
[1777911815654,39.57,80327.19,7.6,0.6953,0.00013,23.96407]
[1777911816694,39.57,80327.19,7.6,0.6953,0.00013,23.96407]
[1777911816245,39.57,80303.48,7.6,0.69223,0.00013,24.06348]
[1777911817640,39.57,80298.29,7.6,0.69156,0.00013,24.08505]
[1777911818186,39.58,80301.79,7.6,0.69201,0.00013,24.0707]
[1777911819614,39.58,80301.79,7.6,0.69201,0.00013,24.0707]
[1777911819199,39.58,80306.01,7.6,0.69255,0.00013,24.05321]
[1777911820237,39.58,80306.01,7.6,0.69255,0.00013,24.05321]
[1777911821238,39.58,80310.18,7.6,0.69308,0.00013,24.03613]
[1777911825868,39.58,80308.49,7.6,0.69285,0.00013,24.04373]
[1777911826437,39.58,80308.49,7.6,0.69285,0.00013,24.04373]
[1777911827261,39.58,80295.38,7.6,0.69114,0.00013,24.09848]
[1777911829275,39.58,80295.61,7.6,0.69116,0.00013,24.09767]
[1777911830429,39.58,80295.61,7.6,0.69116,0.00013,24.09767]
[1777911831523,39.59,80296.11,7.6,0.69123,0.00013,24.09568]
[1777911832296,39.59,80291.55,7.6,0.69063,0.00013,24.11471]
[1777911835319,39.59,80285.1,7.6,0.68978,0.00013,24.14148]
[1777911835722,39.59,80285.1,7.6,0.68978,0.00013,24.14148]
[1777911837484,39.59,80290.43,7.6,0.69048,0.00013,24.11959]
[1777911840354,39.59,80297.41,7.6,0.69138,0.00013,24.09091]
[1777911842163,39.59,80300.51,7.6,0.69178,0.00013,24.07813]
[1777911842368,39.59,80314.55,7.6,0.6936,0.00013,24.01968]
[1777911843201,39.59,80314.55,7.6,0.6936,0.00013,24.01968]
[1777911843382,39.59,80312.9,7.6,0.69338,0.00013,24.02674]
[1777911844384,39.59,80308.7,7.6,0.69283,0.00013,24.04444]
[1777911846401,39.59,80295.87,7.6,0.69116,0.00013,24.09801]
[1777911847335,39.59,80295.87,7.6,0.69116,0.00013,24.09801]
[1777911847407,39.6,80286.51,7.6,0.68994,0.00013,24.13672]
[1777911849425,39.6,80292.72,7.6,0.69074,0.00013,24.11119]
[1777911851438,39.6,80286.8,7.6,0.68997,0.00013,24.13572]
[1777911851825,39.6,80286.8,7.6,0.68997,0.00013,24.13572]
[1777911854459,39.6,80280.6,7.6,0.68916,0.00013,24.16129]
[1777911855934,39.6,80277.92,7.6,0.68881,0.00013,24.17228]
[1777911858487,39.6,80281.76,7.6,0.68931,0.00013,24.15654]
[1777911859494,39.6,80287.43,7.6,0.69005,0.00013,24.13325]
[1777911860502,39.6,80292.07,7.6,0.69065,0.00013,24.11415]
[1777911861509,39.6,80296.92,7.6,0.69128,0.00013,24.09414]
[1777911862735,39.6,80296.92,7.6,0.69128,0.00013,24.09414]
[1777911863523,39.6,80303.61,7.6,0.69214,0.00013,24.06653]
[1777911866543,39.6,80299.16,7.6,0.69156,0.00013,24.08531]
[1777911867052,39.6,80299.16,7.6,0.69156,0.00013,24.08531]
[1777911867551,39.6,80269.31,7.6,0.68767,0.00013,24.20805]
[1777911868558,39.6,80258.6,7.6,0.68627,0.00013,24.25147]
[1777911871254,39.6,80257.01,7.6,0.68605,0.00013,24.25819]
[1777911871579,39.6,80266.22,7.6,0.68727,0.00013,24.21715]
[1777911872586,39.6,80269.69,7.6,0.68773,0.00013,24.203]
[1777911873593,39.6,80263.45,7.6,0.68691,0.00013,24.22833]
[1777911874600,39.6,80260.01,7.6,0.68646,0.00013,24.24222]
[1777911879641,39.61,80256.99,7.6,0.68605,0.00013,24.25484]
[1777911882942,39.61,80257.24,7.6,0.68608,0.00013,24.25393]
[1777911883669,39.61,80246.07,7.6,0.68462,0.00013,24.29893]
[1777911884133,39.61,80246.07,7.6,0.68462,0.00013,24.29893]
[1777911885683,39.61,80241.48,7.6,0.68401,0.00013,24.31753]
[1777911886689,39.61,80246.26,7.6,0.68463,0.00013,24.29849]
[1777911887696,39.61,80241.71,7.6,0.68403,0.00013,24.31683]
[1777911888704,39.61,80233.87,7.6,0.683,0.00013,24.3482]
[1777911891724,39.61,80237.4,7.6,0.68345,0.00013,24.33438]
[1777911896767,39.62,80247.36,7.6,0.68475,0.00013,24.29499]
[1777911899785,39.62,80251.6,7.6,0.6853,0.00013,24.27822]
[1777911901085,39.62,80251.6,7.6,0.6853,0.00013,24.27822]
[1777911901149,39.62,80257.4,7.6,0.68606,0.00013,24.25491]
[1777911901799,39.62,80260.91,7.6,0.68651,0.00013,24.24072]
[1777911902806,39.62,80274.57,7.6,0.6883,0.00013,24.18526]
[1777911903813,39.62,80277.29,7.6,0.68865,0.00013,24.17419]
[1777911907537,39.62,80279.19,7.6,0.6889,0.00013,24.16651]
[1777911907732,39.62,80279.19,7.6,0.6889,0.00013,24.16651]
[1777911908195,39.62,80294.37,7.6,0.69087,0.00013,24.10424]
[1777911909075,39.62,80294.37,7.6,0.69087,0.00013,24.10424]
[1777911909113,39.62,80299.09,7.6,0.69148,0.00013,24.08481]
[1777911910325,39.62,80299.09,7.6,0.69148,0.00013,24.08481]
[1777911912895,39.62,80303.51,7.6,0.69205,0.00013,24.06667]
[1777911913327,39.62,80303.51,7.6,0.69205,0.00013,24.06667]
[1777911913352,39.62,80303.51,7.6,0.69205,0.00013,24.06667]
[1777911913441,39.62,80303.51,7.6,0.69205,0.00013,24.06667]
[1777911913488,39.63,80303.27,7.6,0.69201,0.00013,24.06788]
[1777911914594,39.63,80303.27,7.6,0.69201,0.00013,24.06788]
[1777911914677,39.63,80321.06,7.6,0.69431,0.00013,23.99371]
[1777911915898,39.63,80328.1,7.6,0.69522,0.00013,23.96427]
[1777911920933,39.63,80329.84,7.6,0.69541,0.00013,23.95794]
[1777911923953,39.64,80334.13,7.6,0.69595,0.00013,23.94046]
[1777911924961,39.64,80323.27,7.6,0.69454,0.00013,23.98645]
[1777911925968,39.64,80315.49,7.6,0.69353,0.00013,24.01928]
[1777911927449,39.64,80320.05,7.6,0.69411,0.00013,24.00053]
[1777911927982,39.64,80315.02,7.6,0.69346,0.00013,24.02158]
[1777911928989,39.65,80319.38,7.6,0.69401,0.00013,24.00351]
[1777911933019,39.65,80309.82,7.6,0.69278,0.00013,24.04021]
[1777911934026,39.65,80304.21,7.6,0.69205,0.00013,24.06369]
[1777911936642,39.65,80319.35,7.6,0.694,0.00013,24.0009]
[1777911937047,39.65,80324.34,7.6,0.69464,0.00013,23.97997]
[1777911938054,39.66,80324.26,7.6,0.69462,0.00013,23.98066]
[1777911942082,39.66,80316.26,7.6,0.69357,0.00013,24.0149]
[1777911943089,39.66,80309.97,7.6,0.69275,0.00013,24.04129]
[1777911944597,39.66,80309.97,7.6,0.69275,0.00013,24.04129]
[1777911944644,39.66,80304.06,7.6,0.69198,0.00013,24.06597]
[1777911947603,39.66,80292.81,7.6,0.69051,0.00013,24.11274]
[1777911947910,39.66,80292.81,7.6,0.69051,0.00013,24.11274]
[1777911948514,39.67,80283.2,7.6,0.68926,0.00013,24.15226]
[1777911949132,39.67,80274.22,7.6,0.68809,0.00013,24.18894]
[1777911950579,39.67,80274.22,7.6,0.68809,0.00013,24.18894]
[1777911950809,39.66,80273.23,7.6,0.68796,0.00013,24.19295]
[1777911953161,39.66,80266.33,7.6,0.68706,0.00013,24.22091]
[1777911954168,39.67,80260.38,7.6,0.68628,0.00013,24.24512]
[1777911955861,39.67,80263.21,7.6,0.68665,0.00013,24.23381]
[1777911956031,39.67,80263.21,7.6,0.68665,0.00013,24.23381]
[1777911956332,39.67,80254.28,7.6,0.68548,0.00013,24.26997]
[1777911957243,39.67,80254.28,7.6,0.68548,0.00013,24.26997]
[1777911957345,39.67,80242.22,7.6,0.68389,0.00013,24.31839]
[1777911959203,39.67,80236.39,7.6,0.68312,0.00013,24.34175]
[1777911961217,39.67,80240.47,7.6,0.68365,0.00013,24.32562]
[1777911962224,39.67,80247.32,7.6,0.68455,0.00013,24.29834]
[1777911963477,39.67,80255.27,7.6,0.68559,0.00013,24.26654]
[1777911964238,39.67,80260.5,7.6,0.68627,0.00013,24.24559]
[1777911966104,39.67,80260.41,7.6,0.68625,0.00013,24.2461]
[1777911966252,39.67,80257.74,7.6,0.6859,0.00013,24.25701]
[1777911967259,39.67,80261.75,7.6,0.68643,0.00013,24.24075]
[1777911968266,39.67,80274.61,7.6,0.68811,0.00013,24.18852]
[1777911969273,39.67,80270.82,7.6,0.68761,0.00013,24.20391]
[1777911970280,39.67,80274.28,7.6,0.68807,0.00013,24.1898]
[1777911973301,39.67,80279.65,7.6,0.68877,0.00013,24.16783]
[1777911978336,39.67,80276.97,7.6,0.68842,0.00013,24.17872]
[1777911980350,39.67,80287.48,7.6,0.68979,0.00013,24.13569]
[1777911981366,39.67,80283.18,7.6,0.68923,0.00013,24.15333]
[1777911982373,39.67,80278.6,7.6,0.68863,0.00013,24.17206]
[1777911985395,39.67,80286.68,7.6,0.68969,0.00013,24.13896]
[1777911986402,39.67,80283.15,7.6,0.68923,0.00013,24.15344]
[1777911988416,39.67,80279.03,7.6,0.68869,0.00013,24.17028]
[1777911990430,39.67,80275.39,7.6,0.68822,0.00013,24.1851]
[1777911991437,39.67,80271.99,7.6,0.68779,0.00013,24.19506]
[1777911996472,39.67,80271.57,7.6,0.68774,0.00013,24.19676]
[1777912001507,39.67,80268.74,7.6,0.68737,0.00013,24.20823]
[1777912004723,39.67,80269.15,7.6,0.68742,0.00013,24.20653]
[1777912004789,39.67,80269.81,7.6,0.68751,0.00013,24.20383]
[1777912005534,39.67,80262.22,7.6,0.68652,0.00013,24.23457]
[1777912007550,39.67,80255.12,7.6,0.68559,0.00013,24.2631]
[1777912010571,39.67,80243.44,7.6,0.68405,0.00013,24.31025]
[1777912011581,39.67,80235.06,7.6,0.68295,0.00013,24.34362]
[1777912012589,39.67,80233.94,7.6,0.6828,0.00013,24.34818]
[1777912013594,39.67,80243.09,7.6,0.684,0.00013,24.31181]
[1777912015612,39.68,80247.81,7.6,0.68462,0.00013,24.2931]
[1777912016619,39.68,80253.67,7.6,0.68538,0.00013,24.26969]
[1777912021655,39.68,80250.01,7.6,0.68488,0.00013,24.28497]
[1777912022662,39.68,80243.56,7.6,0.68404,0.00013,24.31086]
[1777912023669,39.68,80236.67,7.6,0.68313,0.00013,24.33837]
[1777912024014,39.68,80236.67,7.6,0.68313,0.00013,24.33837]
[1777912024677,39.68,80227.4,7.6,0.68191,0.00013,24.37513]
[1777912026691,39.68,80225.08,7.6,0.6816,0.00013,24.38442]
[1777912028160,39.68,80223.11,7.6,0.68134,0.00013,24.39229]
[1777912031726,39.68,80213.68,7.6,0.68009,0.00013,24.42936]
[1777912035753,39.69,80208.71,7.6,0.67942,0.00013,24.44926]
[1777912036086,39.69,80208.71,7.6,0.67942,0.00013,24.44926]
[1777912037333,39.69,80209.2,7.6,0.67948,0.00013,24.4475]
[1777912037768,39.69,80205.08,7.6,0.67893,0.00013,24.46368]
[1777912039399,39.69,80204.1,7.6,0.6788,0.00013,24.46762]
[1777912039782,39.69,80200.36,7.6,0.6783,0.00013,24.48226]
[1777912041111,39.69,80202.94,7.6,0.67864,0.00013,24.47238]
[1777912042348,39.7,80203.98,7.6,0.67877,0.00013,24.46846]
[1777912042803,39.7,80199.46,7.6,0.67817,0.00013,24.48612]
[1777912045824,39.7,80209.03,7.6,0.67942,0.00013,24.4493]
[1777912047838,39.7,80211.77,7.6,0.67978,0.00013,24.43893]
[1777912048845,39.7,80206.61,7.6,0.67909,0.00013,24.4592]
[1777912052873,39.71,80200.72,7.6,0.67832,0.00013,24.47862]
[1777912053327,39.71,80200.72,7.6,0.67832,0.00013,24.47862]
[1777912059690,39.71,80202.16,7.6,0.67849,0.00013,24.47378]
[1777912060569,39.71,80201.78,7.6,0.67843,0.00013,24.47539]
[1777912060929,39.71,80196.03,7.6,0.67767,0.00013,24.49776]
[1777912062943,39.72,80189.25,7.6,0.67676,0.00013,24.52407]
[1777912063123,39.72,80189.25,7.6,0.67676,0.00013,24.52407]
[1777912063950,39.72,80178.99,7.6,0.6754,0.00013,24.56343]
[1777912064528,39.72,80178.99,7.6,0.6754,0.00013,24.56343]
[1777912064957,39.72,80174.78,7.6,0.67484,0.00013,24.57952]
[1777912065281,39.72,80174.78,7.6,0.67484,0.00013,24.57952]
[1777912065654,39.72,80174.78,7.6,0.67484,0.00013,24.57952]
[1777912065964,39.72,80172.05,7.6,0.67448,0.00013,24.58992]
[1777912067113,39.72,80163.25,7.6,0.67331,0.00013,24.62324]
[1777912068985,39.72,80167.62,7.6,0.67389,0.00013,24.60674]
[1777912069992,39.72,80171.61,7.6,0.67442,0.00013,24.59164]
[1777912070998,39.72,80178.29,7.6,0.6753,0.00013,24.56627]
[1777912073836,39.72,80180.02,7.6,0.67553,0.00013,24.55972]
[1777912074116,39.72,80190.17,7.6,0.67687,0.00013,24.52098]
[1777912075027,39.72,80197.41,7.6,0.67783,0.00013,24.49318]
[1777912077156,39.72,80197.52,7.6,0.67783,0.00013,24.49299]
[1777912077330,39.72,80197.52,7.6,0.67783,0.00013,24.49299]
[1777912077576,39.72,80197.52,7.6,0.67783,0.00013,24.49299]
[1777912077677,39.72,80198.05,7.6,0.6779,0.00013,24.49107]
[1777912078345,39.72,80198.05,7.6,0.6779,0.00013,24.49107]
[1777912084090,39.73,80193.35,7.6,0.67725,0.00013,24.50994]
[1777912085097,39.73,80198.73,7.6,0.67796,0.00013,24.48931]
[1777912090132,39.74,80202.36,7.6,0.67842,0.00013,24.47587]
[1777912092145,39.74,80206.0,7.6,0.67889,0.00013,24.46203]
[1777912094160,39.74,80210.18,7.6,0.67944,0.00013,24.44608]
[1777912095167,39.74,80214.07,7.6,0.67994,0.00013,24.43108]
[1777912099196,39.74,80206.99,7.6,0.67901,0.00013,24.45865]
[1777912104231,39.75,80207.76,7.6,0.67909,0.00013,24.45641]
[1777912107252,39.75,80203.62,7.6,0.67852,0.00013,24.47306]
[1777912109266,39.75,80198.64,7.6,0.67786,0.00013,24.49257]
[1777912114301,39.76,80196.32,7.6,0.67755,0.00013,24.49825]
[1777912115308,39.76,80192.31,7.6,0.67702,0.00013,24.51379]
[1777912117325,39.76,80197.7,7.6,0.67772,0.00013,24.49324]
[1777912122360,39.77,80199.05,7.6,0.67788,0.00013,24.48863]
[1777912127740,39.77,80199.54,7.6,0.67793,0.00013,24.48723]
[1777912127841,39.77,80217.67,7.6,0.68032,0.00013,24.4168]
[1777912128402,39.77,80219.38,7.6,0.68055,0.00013,24.4101]
[1777912133437,39.77,80223.19,7.6,0.68105,0.00013,24.39515]
[1777912138471,39.77,80224.42,7.6,0.68121,0.00013,24.39036]
[1777912140486,39.77,80219.31,7.6,0.68054,0.00013,24.4104]
[1777912144285,39.77,80218.46,7.6,0.68043,0.00013,24.41369]
[1777912144689,39.77,80218.46,7.6,0.68043,0.00013,24.41369]
[1777912144826,39.77,80218.46,7.6,0.68043,0.00013,24.41369]
[1777912144963,39.77,80218.46,7.6,0.68043,0.00013,24.41369]
[1777912144918,39.77,80233.88,7.6,0.68245,0.00013,24.35308]
[1777912145345,39.77,80233.88,7.6,0.68245,0.00013,24.35308]
[1777912146037,39.77,80233.88,7.6,0.68245,0.00013,24.35308]
[1777912145524,39.77,80252.36,7.6,0.68488,0.00013,24.27947]
[1777912146531,39.77,80259.05,7.6,0.68576,0.00013,24.25256]
[1777912151566,39.77,80253.5,7.6,0.68504,0.00013,24.27447]
[1777912152577,39.77,80253.5,7.6,0.68504,0.00013,24.27447]
[1777912152638,39.77,80249.32,7.6,0.6845,0.00013,24.29111]
[1777912153580,39.77,80241.85,7.6,0.68352,0.00013,24.32095]
[1777912154587,39.77,80232.63,7.6,0.68231,0.00013,24.35753]
[1777912156605,39.77,80239.0,7.6,0.68314,0.00013,24.3324]
[1777912157611,39.77,80246.12,7.6,0.68407,0.00013,24.30417]
[1777912160632,39.77,80239.02,7.6,0.68313,0.00013,24.33263]
[1777912161639,39.77,80234.82,7.6,0.68258,0.00013,24.34931]
[1777912163652,39.77,80230.72,7.6,0.68204,0.00013,24.36556]
[1777912168688,39.77,80230.73,7.6,0.68204,0.00013,24.36561]
[1777912173722,39.77,80234.84,7.6,0.68259,0.00013,24.34562]
[1777912175737,39.77,80240.43,7.6,0.68333,0.00013,24.32354]
[1777912177751,39.77,80245.47,7.6,0.68398,0.00013,24.30361]
[1777912182786,39.78,80246.34,7.6,0.68409,0.00013,24.30045]
[1777912187826,39.78,80243.94,7.6,0.68376,0.00013,24.31031]
[1777912190096,39.78,80243.25,7.6,0.68367,0.00013,24.31317]
[1777912192872,39.78,80237.56,7.6,0.68292,0.00013,24.33588]
[1777912193880,39.78,80241.19,7.6,0.68339,0.00013,24.32153]
[1777912197541,39.78,80239.2,7.6,0.68313,0.00013,24.32957]
[1777912204793,39.78,80241.33,7.6,0.6834,0.00013,24.32142]
[1777912204958,39.78,80236.32,7.6,0.68274,0.00013,24.34132]
[1777912205968,39.79,80218.58,7.6,0.6804,0.00013,24.41129]
[1777912206975,39.79,80212.89,7.6,0.67965,0.00013,24.43364]
[1777912207604,39.79,80212.89,7.6,0.67965,0.00013,24.43364]
[1777912208989,39.79,80205.67,7.6,0.67869,0.00013,24.46196]
[1777912214023,39.79,80205.97,7.6,0.67871,0.00013,24.46139]
[1777912215823,39.8,80205.61,7.6,0.67866,0.00013,24.46291]
[1777912216038,39.8,80201.67,7.6,0.67814,0.00013,24.47826]
[1777912221073,39.8,80195.39,7.6,0.67729,0.00013,24.50297]
[1777912223087,39.8,80200.84,7.6,0.678,0.00013,24.48218]
[1777912226108,39.8,80196.82,7.6,0.67746,0.00013,24.49797]
[1777912227011,39.8,80196.82,7.6,0.67746,0.00013,24.49797]
[1777912227068,39.8,80196.82,7.6,0.67746,0.00013,24.49797]
[1777912227114,39.81,80194.24,7.6,0.67712,0.00013,24.50798]
[1777912228124,39.81,80185.45,7.6,0.67596,0.00013,24.54171]
[1777912228263,39.81,80185.45,7.6,0.67596,0.00013,24.54171]
[1777912228355,39.81,80185.45,7.6,0.67596,0.00013,24.54171]
[1777912229129,39.81,80174.86,7.6,0.67455,0.00013,24.58202]
[1777912229508,39.81,80174.86,7.6,0.67455,0.00013,24.58202]
[1777912230136,39.81,80165.06,7.6,0.67325,0.00013,24.61902]
[1777912232150,39.81,80171.65,7.6,0.67415,0.00013,24.59033]
[1777912234481,39.81,80165.47,7.6,0.67333,0.00013,24.61363]
[1777912235171,39.81,80153.08,7.6,0.67168,0.00013,24.66003]
[1777912237390,39.81,80164.98,7.6,0.67326,0.00013,24.61537]
[1777912238192,39.81,80168.89,7.6,0.67378,0.00013,24.60063]
[1777912243227,39.81,80165.61,7.6,0.67335,0.00013,24.61297]
[1777912248261,39.8,80170.47,7.6,0.674,0.00013,24.59457]
[1777912249830,39.8,80170.47,7.6,0.674,0.00013,24.59457]
[1777912250945,39.8,80171.59,7.6,0.67414,0.00013,24.59034]
[1777912251022,39.8,80185.6,7.6,0.676,0.00013,24.53713]
[1777912251170,39.8,80185.6,7.6,0.676,0.00013,24.53713]
[1777912251284,39.8,80205.99,7.6,0.67869,0.00013,24.45875]
[1777912252670,39.81,80217.9,7.6,0.68026,0.00013,24.41263]
[1777912253298,39.81,80225.61,7.6,0.68127,0.00013,24.38247]
[1777912254590,39.81,80225.61,7.6,0.68127,0.00013,24.38247]
[1777912254681,39.81,80229.74,7.6,0.68181,0.00013,24.3664]
[1777912255780,39.81,80229.74,7.6,0.68181,0.00013,24.3664]
[1777912258333,39.81,80237.01,7.6,0.68276,0.00013,24.33777]
[1777912262540,39.81,80235.36,7.6,0.68254,0.00013,24.34436]
[1777912262594,39.81,80243.35,7.6,0.68359,0.00013,24.31278]
[1777912263371,39.81,80252.95,7.6,0.68484,0.00013,24.27456]
[1777912264378,39.81,80258.11,7.6,0.68551,0.00013,24.25397]
[1777912266392,39.81,80256.0,7.6,0.68523,0.00013,24.26261]
[1777912267399,39.81,80249.12,7.6,0.68433,0.00013,24.29017]
[1777912268406,39.81,80245.66,7.6,0.68387,0.00013,24.30403]
[1777912270420,39.81,80241.3,7.6,0.6833,0.00013,24.32145]
[1777912271478,39.81,80241.3,7.6,0.6833,0.00013,24.32145]
[1777912272762,39.81,80235.56,7.6,0.68254,0.00013,24.34426]
[1777912278477,39.81,80237.24,7.6,0.68276,0.00013,24.33771]
[1777912280492,39.81,80244.61,7.6,0.68373,0.00013,24.30856]
[1777912281704,39.81,80244.61,7.6,0.68373,0.00013,24.30856]
[1777912282505,39.82,80262.41,7.6,0.68605,0.00013,24.23758]
[1777912283805,39.82,80267.72,7.6,0.68674,0.00013,24.21622]
[1777912284520,39.82,80261.84,7.6,0.68597,0.00013,24.24]
[1777912289555,39.82,80252.73,7.6,0.68477,0.00013,24.27666]
[1777912290562,39.82,80241.27,7.6,0.68327,0.00013,24.3223]
[1777912292084,39.82,80241.27,7.6,0.68327,0.00013,24.3223]
[1777912297611,39.82,80241.68,7.6,0.68334,0.00013,24.317]
[1777912302646,39.82,80246.6,7.6,0.68398,0.00013,24.29773]
[1777912304674,39.82,80234.47,7.6,0.68239,0.00013,24.34588]
[1777912305804,39.82,80220.15,7.6,0.6805,0.00013,24.4023]
[1777912306929,39.83,80216.03,7.6,0.67995,0.00013,24.41855]
[1777912310707,39.83,80229.16,7.6,0.68166,0.00013,24.36782]
[1777912311714,39.83,80234.48,7.6,0.68235,0.00013,24.3471]
[1777912314354,39.83,80235.41,7.6,0.68247,0.00013,24.34347]
[1777912314735,39.83,80234.52,7.6,0.68235,0.00013,24.347]
[1777912319770,39.83,80237.52,7.6,0.68274,0.00013,24.33525]
[1777912320777,39.83,80232.82,7.6,0.68213,0.00013,24.35381]
[1777912323814,39.83,80241.14,7.6,0.68321,0.00013,24.32098]
[1777912324822,39.83,80248.76,7.6,0.68421,0.00013,24.29079]
[1777912325588,39.83,80248.76,7.6,0.68421,0.00013,24.29079]
[1777912325889,39.84,80255.28,7.6,0.68506,0.00013,24.26486]
[1777912326836,39.84,80260.46,7.6,0.68573,0.00013,24.24423]
[1777912327845,39.84,80267.99,7.6,0.68672,0.00013,24.21387]
[1777912331873,39.83,80261.5,7.6,0.68588,0.00013,24.23965]
[1777912332880,39.83,80250.16,7.6,0.6844,0.00013,24.28509]
[1777912333887,39.83,80242.85,7.6,0.68344,0.00013,24.31421]
[1777912337915,39.84,80248.44,7.6,0.68416,0.00013,24.29221]
[1777912343958,39.84,80248.61,7.6,0.68417,0.00013,24.29198]
[1777912348992,39.84,80244.46,7.6,0.68362,0.00013,24.30879]
[1777912350504,39.84,80242.7,7.6,0.68339,0.00013,24.31583]
[1777912351007,39.84,80235.04,7.6,0.6824,0.00013,24.34228]
[1777912353023,39.84,80239.09,7.6,0.68293,0.00013,24.32634]
[1777912358056,39.84,80235.65,7.6,0.68248,0.00013,24.34011]
[1777912363091,39.85,80239.57,7.6,0.68299,0.00013,24.32479]
[1777912367119,39.85,80233.42,7.6,0.68217,0.00013,24.34922]
[1777912368126,39.85,80224.59,7.6,0.68102,0.00013,24.3839]
[1777912370139,39.85,80225.45,7.6,0.68112,0.00013,24.38091]
[1777912375175,39.85,80224.76,7.6,0.68101,0.00013,24.38399]
[1777912380210,39.86,80224.62,7.6,0.68097,0.00013,24.3855]
[1777912381221,39.86,80221.07,7.6,0.6805,0.00013,24.39937]
[1777912381760,39.86,80221.07,7.6,0.6805,0.00013,24.39937]
[1777912382228,39.86,80209.04,7.6,0.67891,0.00013,24.44647]
[1777912383235,39.86,80208.57,7.6,0.67884,0.00013,24.44841]
[1777912383600,39.86,80208.57,7.6,0.67884,0.00013,24.44841]
[1777912384657,39.87,80212.07,7.6,0.6793,0.00013,24.43499]
[1777912388327,39.87,80212.18,7.6,0.67929,0.00013,24.43512]
[1777912389277,39.87,80211.15,7.6,0.67915,0.00013,24.43925]
[1777912391821,39.87,80212.12,7.6,0.67927,0.00013,24.43576]
[1777912398334,39.88,80210.37,7.6,0.67902,0.00013,24.44334]
[1777912398341,39.88,80210.61,7.6,0.67905,0.00013,24.44254]
[1777912399437,39.88,80210.61,7.6,0.67905,0.00013,24.44254]
[1777912399634,39.88,80210.61,7.6,0.67905,0.00013,24.44254]
[1777912399647,39.88,80209.75,7.6,0.67893,0.00013,24.44611]
[1777912400721,39.88,80209.75,7.6,0.67893,0.00013,24.44611]
[1777912400725,39.88,80199.47,7.6,0.67757,0.00013,24.48582]
[1777912401326,39.88,80199.47,7.6,0.67757,0.00013,24.48582]
[1777912403334,39.88,80201.08,7.6,0.67778,0.00013,24.47972]
[1777912403376,39.89,80200.76,7.6,0.67773,0.00013,24.48104]
[1777912405401,39.89,80200.65,7.6,0.67772,0.00013,24.48155]
[1777912405421,39.89,80200.65,7.6,0.67772,0.00013,24.48155]
[1777912405701,39.89,80200.65,7.6,0.67772,0.00013,24.48155]
[1777912405781,39.89,80203.35,7.6,0.67807,0.00013,24.47135]
[1777912407005,39.89,80216.14,7.6,0.67974,0.00013,24.42202]
[1777912407405,39.89,80222.54,7.6,0.68058,0.00013,24.39711]
[1777912409614,39.89,80217.77,7.6,0.67994,0.00013,24.41615]
[1777912411194,39.89,80217.77,7.6,0.67994,0.00013,24.41615]
[1777912411268,39.89,80211.08,7.6,0.67908,0.00013,24.43839]
[1777912411433,39.89,80206.59,7.6,0.67849,0.00013,24.45574]
[1777912413969,39.89,80205.03,7.6,0.67828,0.00013,24.46187]
[1777912416697,39.9,80201.47,7.6,0.6778,0.00013,24.47589]
[1777912417449,39.9,80201.24,7.6,0.67777,0.00013,24.47696]
[1777912418287,39.9,80201.24,7.6,0.67777,0.00013,24.47696]
[1777912417480,39.9,80205.88,7.6,0.67838,0.00013,24.4591]
[1777912418461,39.9,80205.88,7.6,0.67838,0.00013,24.4591]
[1777912418488,39.9,80215.7,7.6,0.67966,0.00013,24.4212]
[1777912419653,39.9,80222.29,7.6,0.68052,0.00013,24.39583]
[1777912424252,39.9,80234.92,7.6,0.68217,0.00013,24.34666]
[1777912427551,39.9,80226.99,7.6,0.68113,0.00013,24.37775]
[1777912432586,39.9,80225.26,7.6,0.6809,0.00013,24.3846]
[1777912437621,39.91,80230.77,7.6,0.6816,0.00013,24.36363]
[1777912438628,39.91,80238.1,7.6,0.68256,0.00013,24.33481]
[1777912440642,39.91,80233.03,7.6,0.6819,0.00013,24.35473]
[1777912444670,39.91,80237.29,7.6,0.68246,0.00013,24.33792]
[1777912445678,39.91,80233.77,7.6,0.682,0.00013,24.35175]
[1777912446683,39.91,80230.28,7.6,0.68154,0.00013,24.36541]
[1777912451719,39.91,80227.76,7.6,0.68122,0.00013,24.3751]
[1777912453733,39.91,80237.07,7.6,0.68244,0.00013,24.33849]
[1777912454739,39.91,80241.06,7.6,0.68296,0.00013,24.32276]
[1777912455747,39.91,80245.81,7.6,0.68358,0.00013,24.30399]
[1777912459774,39.91,80239.68,7.6,0.68278,0.00013,24.32828]
[1777912463803,39.91,80235.26,7.6,0.6822,0.00013,24.3457]
[1777912466824,39.91,80239.12,7.6,0.68271,0.00013,24.33048]
[1777912468838,39.91,80245.75,7.6,0.68357,0.00013,24.30433]
[1777912471803,39.91,80248.79,7.6,0.68397,0.00013,24.29237]
[1777912471859,39.91,80255.0,7.6,0.6848,0.00013,24.26387]
[1777912473873,39.91,80259.17,7.6,0.68534,0.00013,24.24741]
[1777912476894,39.91,80262.94,7.6,0.68582,0.00013,24.23263]
[1777912481929,39.92,80263.36,7.6,0.68586,0.00013,24.23147]
[1777912486965,39.92,80263.1,7.6,0.68581,0.00013,24.23302]
[1777912492000,39.92,80260.7,7.6,0.68548,0.00013,24.24316]
[1777912493007,39.92,80253.53,7.6,0.68454,0.00013,24.27183]
[1777912494014,39.92,80248.99,7.6,0.68395,0.00013,24.28993]
[1777912495021,39.92,80252.9,7.6,0.68445,0.00013,24.27447]
[1777912496028,39.93,80258.45,7.6,0.68518,0.00013,24.25246]
[1777912498041,39.93,80252.45,7.6,0.68439,0.00013,24.27652]
[1777912500056,39.93,80266.05,7.6,0.68615,0.00013,24.22242]
[1777912501238,39.93,80266.05,7.6,0.68615,0.00013,24.22242]
[1777912501288,39.93,80268.67,7.6,0.68649,0.00013,24.21205]
[1777912501617,39.93,80268.67,7.6,0.68649,0.00013,24.21205]
[1777912501740,39.93,80268.67,7.6,0.68649,0.00013,24.21205]
[1777912502284,39.93,80268.67,7.6,0.68649,0.00013,24.21205]
[1777912502385,39.93,80293.62,7.6,0.68972,0.00013,24.11128]
[1777912502995,39.93,80293.62,7.6,0.68972,0.00013,24.11128]
[1777912503231,39.93,80303.34,7.6,0.69098,0.00013,24.07156]
[1777912504090,39.93,80308.46,7.6,0.69164,0.00013,24.05058]
[1777912505097,39.93,80301.71,7.6,0.69077,0.00013,24.07834]
[1777912508121,39.93,80298.03,7.6,0.69029,0.00013,24.0935]
[1777912509128,39.93,80292.81,7.6,0.68961,0.00013,24.11481]
[1777912510122,39.93,80292.81,7.6,0.68961,0.00013,24.11481]
[1777912510223,39.93,80288.7,7.6,0.68908,0.00013,24.13152]
[1777912511142,39.93,80283.25,7.6,0.68837,0.00013,24.1537]
[1777912514163,39.93,80289.23,7.6,0.68915,0.00013,24.1294]
[1777912516177,39.93,80282.5,7.6,0.68828,0.00013,24.15664]
[1777912518191,39.93,80271.9,7.6,0.6869,0.00013,24.19942]
[1777912522373,39.93,80268.0,7.6,0.68638,0.00013,24.21541]
[1777912526247,39.94,80273.98,7.6,0.68715,0.00013,24.19175]
[1777912530275,39.94,80269.62,7.6,0.68658,0.00013,24.20944]
[1777912531282,39.94,80263.13,7.6,0.68575,0.00013,24.23167]
[1777912533296,39.94,80268.18,7.6,0.6864,0.00013,24.21165]
[1777912534248,39.94,80268.18,7.6,0.6864,0.00013,24.21165]
[1777912534399,39.94,80268.18,7.6,0.6864,0.00013,24.21165]
[1777912534432,39.94,80263.82,7.6,0.68583,0.00013,24.22922]
[1777912534688,39.94,80263.82,7.6,0.68583,0.00013,24.22922]
[1777912535310,39.94,80249.31,7.6,0.68394,0.00013,24.28706]
[1777912535542,39.94,80249.31,7.6,0.68394,0.00013,24.28706]
[1777912536317,39.94,80257.49,7.6,0.685,0.00013,24.25462]
[1777912539003,39.94,80257.24,7.6,0.68497,0.00013,24.25576]
[1777912542359,39.95,80269.27,7.6,0.68652,0.00013,24.20799]
[1777912543366,39.95,80273.51,7.6,0.68708,0.00013,24.19089]
[1777912546387,39.94,80269.37,7.6,0.68654,0.00013,24.20734]
[1777912551423,39.94,80269.51,7.6,0.68656,0.00013,24.20682]
[1777912552430,39.95,80273.02,7.6,0.68701,0.00013,24.19284]
[1777912553442,39.94,80282.9,7.6,0.6883,0.00013,24.15293]
[1777912554449,39.94,80286.41,7.6,0.68875,0.00013,24.1387]
[1777912556462,39.94,80278.37,7.6,0.68771,0.00013,24.17119]
[1777912558477,39.95,80273.62,7.6,0.68709,0.00013,24.19055]
[1777912559484,39.95,80268.43,7.6,0.68641,0.00013,24.21152]
[1777912560491,39.95,80259.48,7.6,0.68524,0.00013,24.24741]
[1777912563512,39.95,80263.36,7.6,0.68574,0.00013,24.23215]
[1777912566307,39.95,80268.63,7.6,0.68642,0.00013,24.21115]
[1777912566533,39.95,80277.59,7.6,0.68759,0.00013,24.17512]
[1777912567540,39.95,80281.95,7.6,0.68815,0.00013,24.15744]
[1777912572575,39.95,80279.3,7.6,0.68782,0.00013,24.16782]
[1777912573582,39.95,80275.6,7.6,0.68734,0.00013,24.18276]
[1777912574589,39.95,80272.26,7.6,0.6869,0.00013,24.19621]
[1777912576603,39.95,80283.6,7.6,0.68838,0.00013,24.15047]
[1777912577610,39.95,80287.38,7.6,0.68887,0.00013,24.13507]
[1777912580832,39.95,80289.85,7.6,0.68919,0.00013,24.12493]
[1777912581083,39.95,80289.85,7.6,0.68919,0.00013,24.12493]
[1777912581971,39.95,80289.21,7.6,0.68911,0.00013,24.12746]
[1777912582448,39.95,80308.4,7.6,0.69159,0.00013,24.04901]
[1777912582645,39.95,80326.71,7.6,0.69395,0.00013,23.97335]
[1777912584241,39.95,80326.71,7.6,0.69395,0.00013,23.97335]
[1777912584294,39.95,80328.47,7.6,0.69417,0.00013,23.96616]
[1777912584659,39.95,80337.66,7.6,0.69535,0.00013,23.92784]
[1777912585666,39.95,80334.15,7.6,0.6949,0.00013,23.94261]
[1777912589694,39.95,80339.42,7.6,0.69556,0.00013,23.92111]
[1777912594729,39.96,80335.52,7.6,0.69506,0.00013,23.93425]
[1777912596743,39.96,80338.77,7.6,0.69547,0.00013,23.92095]
[1777912601778,39.96,80343.8,7.6,0.69609,0.00013,23.90079]
[1777912605792,39.97,80344.55,7.6,0.69617,0.00013,23.89816]
[1777912605808,39.97,80346.83,7.6,0.69645,0.00013,23.88876]
[1777912606998,39.97,80346.83,7.6,0.69645,0.00013,23.88876]
[1777912607038,39.97,80353.7,7.6,0.69733,0.00013,23.86004]
[1777912609834,39.97,80336.35,7.6,0.69509,0.00013,23.93343]
[1777912610882,39.97,80336.35,7.6,0.69509,0.00013,23.93343]
[1777912611183,39.97,80336.35,7.6,0.69509,0.00013,23.93343]
[1777912611262,39.97,80321.53,7.6,0.69319,0.00013,23.99502]
[1777912612020,39.97,80321.53,7.6,0.69319,0.00013,23.99502]
[1777912612121,39.98,80306.05,7.6,0.69119,0.00013,24.05897]
[1777912612855,39.98,80300.35,7.6,0.69045,0.00013,24.0823]
[1777912614870,39.98,80304.02,7.6,0.69092,0.00013,24.06729]
[1777912616884,39.98,80293.18,7.6,0.68952,0.00013,24.11151]
[1777912620447,39.97,80297.92,7.6,0.69014,0.00013,24.09208]
[1777912624940,39.97,80292.13,7.6,0.6894,0.00013,24.11553]
[1777912628104,39.97,80292.88,7.6,0.6895,0.00013,24.1124]
[1777912628176,39.97,80285.98,7.6,0.6886,0.00013,24.14036]
[1777912628968,39.97,80294.33,7.6,0.68969,0.00013,24.1064]
[1777912630981,39.97,80290.9,7.6,0.68924,0.00013,24.12027]
[1777912634003,39.97,80294.94,7.6,0.68977,0.00013,24.10368]
[1777912635010,39.97,80289.39,7.6,0.68906,0.00013,24.12621]
[1777912637024,39.97,80285.14,7.6,0.68851,0.00013,24.1433]
[1777912639038,39.97,80289.96,7.6,0.68914,0.00013,24.12361]
[1777912641368,39.97,80284.32,7.6,0.68841,0.00013,24.14636]
[1777912642058,39.97,80279.86,7.6,0.68783,0.00013,24.1643]
[1777912645080,39.97,80272.59,7.6,0.68689,0.00013,24.19373]
[1777912648103,39.97,80279.52,7.6,0.68778,0.00013,24.16616]
[1777912649110,39.97,80275.03,7.6,0.68719,0.00013,24.18437]
[1777912651124,39.97,80271.27,7.6,0.68672,0.00013,24.19581]
[1777912656159,39.98,80269.37,7.6,0.68645,0.00013,24.20397]
[1777912657166,39.98,80256.78,7.6,0.68481,0.00013,24.25431]
[1777912658173,39.98,80264.15,7.6,0.68577,0.00013,24.225]
[1777912659180,39.98,80271.87,7.6,0.68677,0.00013,24.19417]
[1777912662201,39.98,80287.52,7.6,0.6888,0.00013,24.13118]
[1777912663526,39.98,80287.52,7.6,0.6888,0.00013,24.13118]
[1777912663584,39.98,80292.47,7.6,0.68944,0.00013,24.11104]
[1777912664215,39.98,80301.67,7.6,0.69063,0.00013,24.07349]
[1777912665222,39.98,80307.2,7.6,0.69134,0.00013,24.05085]
[1777912667326,39.98,80305.49,7.6,0.69112,0.00013,24.05787]
[1777912669830,39.98,80303.61,7.6,0.69088,0.00013,24.06557]
[1777912674407,39.98,80307.79,7.6,0.69142,0.00013,24.04843]
[1777912674408,39.98,80313.54,7.6,0.69216,0.00013,24.0248]
[1777912676299,39.98,80319.23,7.6,0.69289,0.00013,24.00141]
[1777912678313,39.98,80323.92,7.6,0.69349,0.00013,23.98213]
[1777912681230,39.98,80325.64,7.6,0.69371,0.00013,23.97515]
[1777912681292,39.98,80325.64,7.6,0.69371,0.00013,23.97515]
[1777912681356,39.98,80292.46,7.6,0.68943,0.00013,24.11145]
[1777912681886,39.98,80292.46,7.6,0.68943,0.00013,24.11145]
[1777912682358,39.98,80292.46,7.6,0.68943,0.00013,24.11145]
[1777912682480,39.98,80261.9,7.6,0.68546,0.00013,24.23447]
[1777912683351,39.98,80269.37,7.6,0.68643,0.00013,24.20465]
[1777912683816,39.98,80269.37,7.6,0.68643,0.00013,24.20465]
[1777912683987,39.98,80269.37,7.6,0.68643,0.00013,24.20465]
[1777912685170,39.98,80270.35,7.6,0.68656,0.00013,24.20082]
[1777912685536,39.98,80266.39,7.6,0.68604,0.00013,24.21678]
[1777912686014,39.98,80266.39,7.6,0.68604,0.00013,24.21678]
[1777912686318,39.98,80266.39,7.6,0.68604,0.00013,24.21678]
[1777912686622,39.98,80266.39,7.6,0.68604,0.00013,24.21678]
[1777912686385,39.98,80255.73,7.6,0.68465,0.00013,24.25935]
[1777912686685,39.98,80255.73,7.6,0.68465,0.00013,24.25935]
[1777912686896,39.98,80255.73,7.6,0.68465,0.00013,24.25935]
[1777912687131,39.98,80255.73,7.6,0.68465,0.00013,24.25935]
[1777912687325,39.98,80255.73,7.6,0.68465,0.00013,24.25935]
[1777912687387,39.98,80272.92,7.6,0.68689,0.00013,24.19054]
[1777912687736,39.98,80272.92,7.6,0.68689,0.00013,24.19054]
[1777912688207,39.98,80272.92,7.6,0.68689,0.00013,24.19054]
[1777912688348,39.98,80272.92,7.6,0.68689,0.00013,24.19054]
[1777912688394,39.98,80259.34,7.6,0.68512,0.00013,24.24494]
[1777912688872,39.98,80259.34,7.6,0.68512,0.00013,24.24494]
[1777912688989,39.98,80259.34,7.6,0.68512,0.00013,24.24494]
[1777912689428,39.98,80259.34,7.6,0.68512,0.00013,24.24494]
[1777912689507,39.98,80245.85,7.6,0.68336,0.00013,24.29846]
[1777912690429,39.98,80255.18,7.6,0.68458,0.00013,24.26155]
[1777912690782,39.98,80255.18,7.6,0.68458,0.00013,24.26155]
[1777912692430,39.99,80248.23,7.6,0.68367,0.00013,24.28916]
[1777912693438,39.99,80251.74,7.6,0.68413,0.00013,24.2753]
[1777912694445,39.99,80259.19,7.6,0.6851,0.00013,24.24576]
[1777912695452,39.99,80267.95,7.6,0.68623,0.00013,24.21087]
[1777912695697,39.99,80267.95,7.6,0.68623,0.00013,24.21087]
[1777912696459,39.99,80276.77,7.6,0.68738,0.00013,24.17536]
[1777912699591,39.98,80276.21,7.6,0.68731,0.00013,24.17744]
[1777912699613,39.98,80276.21,7.6,0.68731,0.00013,24.17744]
[1777912699628,39.98,80276.21,7.6,0.68731,0.00013,24.17744]
[1777912699623,39.98,80277.55,7.6,0.68749,0.00013,24.17195]
[1777912700007,39.98,80277.55,7.6,0.68749,0.00013,24.17195]
[1777912700487,39.98,80288.79,7.6,0.68895,0.00013,24.12645]
[1777912702325,39.98,80289.84,7.6,0.68909,0.00013,24.12214]
[1777912703508,39.98,80271.77,7.6,0.68675,0.00013,24.19495]
[1777912704516,39.98,80268.66,7.6,0.68634,0.00013,24.20753]
[1777912705603,39.98,80268.66,7.6,0.68634,0.00013,24.20753]
[1777912706529,39.98,80259.27,7.6,0.68511,0.00013,24.24521]
[1777912709639,39.98,80255.96,7.6,0.68468,0.00013,24.25848]
[1777912709550,39.99,80262.93,7.6,0.68558,0.00013,24.23079]
[1777912713632,39.99,80265.29,7.6,0.6859,0.00013,24.21774]
[1777912713910,39.99,80262.39,7.6,0.68552,0.00013,24.2294]
[1777912715592,39.99,80254.38,7.6,0.68448,0.00013,24.26141]
[1777912715939,39.99,80254.38,7.6,0.68448,0.00013,24.26141]
[1777912721635,39.99,80260.02,7.6,0.6852,0.00013,24.23926]
[1777912721991,39.99,80260.02,7.6,0.6852,0.00013,24.23926]
[1777912722642,39.99,80264.19,7.6,0.68574,0.00013,24.2227]
[1777912723649,39.99,80260.67,7.6,0.68528,0.00013,24.23682]
[1777912726670,39.99,80264.68,7.6,0.6858,0.00013,24.22105]
[1777912728279,39.99,80265.86,7.6,0.68595,0.00013,24.21642]
[1777912730698,40.0,80269.58,7.6,0.68642,0.00013,24.20182]
[1777912734986,40.0,80269.54,7.6,0.68641,0.00013,24.20227]
[1777912735733,40.0,80264.04,7.6,0.68569,0.00013,24.22443]
[1777912740410,40.0,80266.63,7.6,0.68602,0.00013,24.21431]
[1777912744796,40.01,80262.29,7.6,0.68544,0.00013,24.23212]
[1777912745802,40.01,80274.38,7.6,0.68701,0.00013,24.18384]
[1777912746810,40.0,80282.96,7.6,0.68813,0.00013,24.14914]
[1777912747817,40.0,80286.03,7.6,0.68853,0.00013,24.13662]
[1777912750907,40.0,80284.9,7.6,0.68839,0.00013,24.14096]
[1777912752871,40.0,80275.61,7.6,0.68719,0.00013,24.17825]
[1777912755429,40.0,80270.81,7.6,0.68657,0.00013,24.19726]
[1777912757906,40.0,80275.69,7.6,0.68721,0.00013,24.1775]
[1777912762942,39.99,80270.7,7.6,0.68657,0.00013,24.19715]
[1777912767977,40.0,80272.31,7.6,0.68677,0.00013,24.19124]
[1777912768984,40.0,80277.4,7.6,0.68743,0.00013,24.1707]
[1777912769991,40.0,80284.03,7.6,0.68829,0.00013,24.14385]
[1777912772009,40.0,80276.6,7.6,0.68736,0.00013,24.16975]
[1777912773012,40.0,80268.75,7.6,0.68634,0.00013,24.2013]
[1777912775027,40.0,80273.42,7.6,0.68694,0.00013,24.18267]
[1777912776034,40.0,80279.82,7.6,0.68777,0.00013,24.15703]
[1777912778048,40.0,80287.18,7.6,0.68873,0.00013,24.12703]
[1777912780750,40.0,80286.77,7.6,0.68868,0.00013,24.12858]
[1777912781055,40.0,80286.77,7.6,0.68868,0.00013,24.12858]
[1777912781069,39.99,80295.4,7.6,0.6898,0.00013,24.09349]
[1777912782328,39.99,80295.4,7.6,0.6898,0.00013,24.09349]
[1777912782512,39.99,80305.93,7.6,0.69116,0.00013,24.05046]
[1777912783325,39.99,80305.93,7.6,0.69116,0.00013,24.05046]
[1777912784186,39.99,80305.04,7.6,0.69104,0.00013,24.05413]
[1777912787547,40.0,80308.43,7.6,0.69148,0.00013,24.04027]
[1777912790131,40.0,80304.23,7.6,0.69093,0.00013,24.05751]
[1777912792840,40.0,80304.13,7.6,0.69092,0.00013,24.05792]
[1777912793153,40.0,80299.52,7.6,0.69033,0.00013,24.07676]
[1777912794160,40.0,80295.78,7.6,0.68984,0.00013,24.09198]
[1777912797181,39.99,80289.3,7.6,0.68901,0.00013,24.11819]
[1777912798036,39.99,80289.3,7.6,0.68901,0.00013,24.11819]
[1777912798451,39.99,80285.27,7.6,0.68849,0.00013,24.13445]
[1777912799195,39.99,80280.4,7.6,0.68786,0.00013,24.15404]
[1777912801209,39.99,80286.99,7.6,0.68872,0.00013,24.12722]
[1777912802216,39.99,80291.28,7.6,0.68928,0.00013,24.10976]
[1777912805237,39.99,80287.78,7.6,0.68883,0.00013,24.12378]
[1777912808258,39.99,80293.7,7.6,0.6896,0.00013,24.09956]
[1777912809956,39.99,80295.08,7.6,0.68978,0.00013,24.0939]
[1777912810272,39.99,80299.82,7.6,0.69039,0.00013,24.07453]
[1777912814300,39.99,80305.93,7.6,0.69119,0.00013,24.04946]
[1777912817321,39.99,80301.78,7.6,0.69065,0.00013,24.06645]
[1777912818328,39.99,80295.9,7.6,0.68989,0.00013,24.09042]
[1777912820342,39.99,80291.86,7.6,0.68937,0.00013,24.10676]
[1777912825377,39.98,80296.81,7.6,0.69002,0.00013,24.08634]
[1777912826029,39.98,80296.81,7.6,0.69002,0.00013,24.08634]
[1777912826601,39.98,80303.48,7.6,0.69088,0.00013,24.05906]
[1777912827391,39.98,80313.31,7.6,0.69215,0.00013,24.0187]
[1777912828398,39.98,80317.53,7.6,0.69269,0.00013,24.00133]
[1777912832747,39.99,80329.54,7.6,0.69425,0.00013,23.94784]
[1777912833433,39.99,80329.45,7.6,0.69424,0.00013,23.94831]
[1777912834440,39.99,80326.04,7.6,0.6938,0.00013,23.96256]
[1777912839478,39.99,80322.36,7.6,0.69331,0.00013,23.97822]
[1777912844513,39.99,80316.49,7.6,0.69255,0.00013,24.00284]
[1777912845520,39.99,80311.85,7.6,0.69195,0.00013,24.022]
[1777912847589,39.99,80308.75,7.6,0.69155,0.00013,24.03476]
[1777912847623,39.99,80305.37,7.6,0.69111,0.00013,24.04864]
[1777912848559,39.99,80305.37,7.6,0.69111,0.00013,24.04864]
[1777912848648,39.99,80294.95,7.6,0.68977,0.00013,24.09119]
[1777912849899,39.99,80294.34,7.6,0.68969,0.00013,24.09363]
[1777912850779,39.99,80294.34,7.6,0.68969,0.00013,24.09363]
[1777912850555,39.99,80289.36,7.6,0.68905,0.00013,24.11383]
[1777912852569,39.99,80284.48,7.6,0.68842,0.00013,24.13346]
[1777912857604,39.99,80282.79,7.6,0.68821,0.00013,24.1399]
[1777912862640,39.99,80284.6,7.6,0.68846,0.00013,24.13218]
[1777912865661,39.98,80291.0,7.6,0.68929,0.00013,24.10602]
[1777912870699,39.98,80293.56,7.6,0.68963,0.00013,24.09536]
[1777912871763,39.98,80293.56,7.6,0.68963,0.00013,24.09536]
[1777912873720,39.98,80302.2,7.6,0.69075,0.00013,24.06]
[1777912873936,39.98,80302.2,7.6,0.69075,0.00013,24.06]
[1777912874728,39.98,80306.16,7.6,0.69126,0.00013,24.04378]
[1777912876742,39.98,80301.88,7.6,0.69071,0.00013,24.0613]
[1777912881777,39.98,80300.36,7.6,0.69052,0.00013,24.06745]
[1777912882784,39.98,80303.81,7.6,0.69096,0.00013,24.05333]
[1777912885129,39.98,80306.45,7.6,0.6913,0.00013,24.04253]
[1777912885270,39.98,80306.45,7.6,0.6913,0.00013,24.04253]
[1777912885805,39.98,80295.92,7.6,0.68994,0.00013,24.08558]
[1777912887489,39.98,80293.45,7.6,0.68962,0.00013,24.09561]
[1777912887819,39.98,80285.06,7.6,0.68854,0.00013,24.12962]
[1777912889833,39.98,80273.99,7.6,0.68711,0.00013,24.17412]
[1777912891159,39.98,80273.53,7.6,0.68705,0.00013,24.1759]
[1777912891302,39.98,80273.53,7.6,0.68705,0.00013,24.1759]
[1777912891848,39.98,80263.13,7.6,0.68572,0.00013,24.2136]
[1777912892692,39.98,80263.13,7.6,0.68572,0.00013,24.2136]
[1777912894248,39.98,80261.91,7.6,0.68556,0.00013,24.21855]
[1777912896188,39.98,80262.23,7.6,0.6856,0.00013,24.21741]
[1777912896794,39.98,80262.23,7.6,0.6856,0.00013,24.21741]
[1777912896829,39.98,80262.23,7.6,0.6856,0.00013,24.21741]
[1777912900008,39.98,80261.76,7.6,0.68553,0.00013,24.21945]
[1777912900575,39.98,80261.76,7.6,0.68553,0.00013,24.21945]
[1777912906740,39.98,80262.37,7.6,0.68562,0.00013,24.21664]
[1777912907223,39.98,80261.74,7.6,0.68554,0.00013,24.21902]
[1777912907429,39.98,80261.74,7.6,0.68554,0.00013,24.21902]
[1777912908969,39.98,80255.12,7.6,0.68468,0.00013,24.24537]
[1777912914004,39.98,80254.81,7.6,0.68463,0.00013,24.24683]
[1777912919510,39.98,80253.07,7.6,0.6844,0.00013,24.25393]
[1777912919851,39.98,80253.07,7.6,0.6844,0.00013,24.25393]
[1777912919904,39.98,80253.11,7.6,0.6844,0.00013,24.25385]
[1777912920389,39.98,80253.11,7.6,0.6844,0.00013,24.25385]
[1777912920490,39.98,80258.73,7.6,0.68513,0.00013,24.23156]
[1777912921053,39.98,80263.29,7.6,0.68573,0.00013,24.21338]
[1777912922060,39.98,80270.39,7.6,0.68665,0.00013,24.18503]
[1777912924581,39.98,80271.91,7.6,0.68685,0.00013,24.17879]
[1777912928921,39.98,80270.53,7.6,0.68669,0.00013,24.18379]
[1777912929528,39.98,80270.53,7.6,0.68669,0.00013,24.18379]
[1777912933286,39.97,80273.41,7.6,0.68708,0.00013,24.17178]
[1777912934145,39.97,80269.3,7.6,0.68655,0.00013,24.18808]
[1777912936160,39.97,80264.63,7.6,0.68595,0.00013,24.20657]
[1777912938174,39.97,80253.0,7.6,0.68443,0.00013,24.25308]
[1777912942202,39.97,80259.56,7.6,0.68527,0.00013,24.22722]
[1777912943209,39.97,80264.11,7.6,0.68586,0.00013,24.20913]
[1777912945223,39.97,80260.59,7.6,0.68541,0.00013,24.22313]
[1777912947873,39.97,80260.34,7.6,0.68538,0.00013,24.22399]
[1777912948244,39.97,80267.05,7.6,0.68625,0.00013,24.1972]
[1777912949251,39.97,80271.48,7.6,0.68683,0.00013,24.17932]
[1777912950193,39.97,80271.48,7.6,0.68683,0.00013,24.17932]
[1777912950258,39.97,80275.17,7.6,0.68731,0.00013,24.16449]
[1777912951265,39.97,80280.68,7.6,0.68805,0.00013,24.13819]
[1777912956300,39.97,80281.65,7.6,0.68819,0.00013,24.13394]
[1777912958314,39.97,80274.29,7.6,0.68724,0.00013,24.16349]
[1777912963349,39.96,80275.8,7.6,0.68745,0.00013,24.15698]
[1777912968384,39.96,80279.01,7.6,0.68787,0.00013,24.14368]
[1777912969390,39.96,80282.64,7.6,0.68835,0.00013,24.12894]
[1777912972554,39.96,80281.66,7.6,0.68822,0.00013,24.1328]
[1777912972646,39.96,80275.89,7.6,0.68748,0.00013,24.15603]
[1777912973289,39.96,80275.89,7.6,0.68748,0.00013,24.15603]
[1777912973605,39.96,80275.89,7.6,0.68748,0.00013,24.15603]
[1777912973650,39.96,80264.97,7.6,0.68606,0.00013,24.19986]
[1777912974283,39.96,80264.97,7.6,0.68606,0.00013,24.19986]
[1777912974589,39.96,80264.97,7.6,0.68606,0.00013,24.19986]
[1777912975433,39.96,80268.93,7.6,0.68658,0.00013,24.18379]
[1777912980468,39.95,80270.57,7.6,0.68681,0.00013,24.17668]
[1777912982339,39.95,80272.68,7.6,0.68708,0.00013,24.1681]
[1777912982483,39.95,80276.24,7.6,0.68755,0.00013,24.15367]
[1777912987518,39.95,80275.91,7.6,0.68752,0.00013,24.1546]
[1777912989531,39.95,80279.32,7.6,0.68797,0.00013,24.14069]
[1777912994567,39.95,80281.0,7.6,0.68819,0.00013,24.13357]
[1777912996581,39.95,80276.97,7.6,0.68767,0.00013,24.14973]
[1777913000609,39.94,80281.03,7.6,0.68821,0.00013,24.13305]
[1777913005986,39.94,80283.34,7.6,0.68852,0.00013,24.12346]
[1777913007666,39.94,80292.48,7.6,0.6897,0.00013,24.08619]
[1777913008672,39.94,80296.35,7.6,0.69021,0.00013,24.07039]
[1777913010219,39.94,80297.86,7.6,0.6904,0.00013,24.06422]
[1777913010814,39.94,80303.42,7.6,0.69112,0.00013,24.04146]
[1777913011693,39.94,80309.28,7.6,0.6919,0.00013,24.0135]
[1777913012701,39.94,80316.42,7.6,0.69282,0.00013,23.9841]
[1777913017086,39.94,80315.73,7.6,0.69272,0.00013,23.98726]
[1777913017858,39.94,80302.9,7.6,0.69106,0.00013,24.04014]
[1777913018090,39.94,80302.9,7.6,0.69106,0.00013,24.04014]
[1777913018743,39.94,80303.4,7.6,0.69113,0.00013,24.03811]
[1777913023778,39.94,80303.11,7.6,0.69109,0.00013,24.03939]
[1777913026725,39.94,80301.65,7.6,0.6909,0.00013,24.04541]
[1777913028813,39.94,80294.28,7.6,0.68994,0.00013,24.07552]
[1777913033850,39.94,80296.22,7.6,0.6902,0.00013,24.0675]
[1777913038885,39.94,80295.09,7.6,0.69005,0.00013,24.07199]
[1777913042592,39.94,80295.06,7.6,0.69005,0.00013,24.07203]
[1777913042914,39.94,80303.54,7.6,0.69115,0.00013,24.03731]
[1777913043920,39.94,80307.34,7.6,0.69164,0.00013,24.02171]
[1777913048955,39.94,80306.17,7.6,0.69149,0.00013,24.02661]
[1777913049962,39.94,80310.11,7.6,0.692,0.00013,24.01042]
[1777913051976,39.94,80315.09,7.6,0.69264,0.00013,23.98995]
[1777913057011,39.95,80315.71,7.6,0.69271,0.00013,23.98765]
[1777913062046,39.95,80317.75,7.6,0.69296,0.00013,23.97952]
[1777913064795,39.95,80319.94,7.6,0.69324,0.00013,23.97059]
[1777913065021,39.95,80319.94,7.6,0.69324,0.00013,23.97059]
[1777913065070,39.95,80329.75,7.6,0.6945,0.00013,23.92992]
[1777913066077,39.95,80337.83,7.6,0.69553,0.00013,23.8963]
[1777913067084,39.95,80343.53,7.6,0.69626,0.00013,23.87255]
[1777913069519,39.95,80342.53,7.6,0.69614,0.00013,23.8766]
[1777913069547,39.95,80342.53,7.6,0.69614,0.00013,23.8766]
[1777913070216,39.95,80342.53,7.6,0.69614,0.00013,23.87653]
[1777913070361,39.95,80342.53,7.6,0.69614,0.00013,23.87653]
[1777913070980,39.95,80342.53,7.6,0.69614,0.00013,23.87653]
[1777913071006,39.95,80349.73,7.6,0.69709,0.00013,23.84228]
[1777913073626,39.95,80347.17,7.6,0.69676,0.00013,23.85301]
[1777913078165,39.95,80343.48,7.6,0.6963,0.00013,23.8682]
[1777913079172,39.95,80329.78,7.6,0.69454,0.00013,23.92543]
[1777913080179,39.95,80325.96,7.6,0.69404,0.00013,23.94144]
[1777913082193,39.95,80321.34,7.6,0.69344,0.00013,23.96081]
[1777913083336,39.95,80321.34,7.6,0.69344,0.00013,23.96081]
[1777913083387,39.95,80321.34,7.6,0.69344,0.00013,23.96081]
[1777913083525,39.95,80321.34,7.6,0.69344,0.00013,23.96081]
[1777913083738,39.95,80321.34,7.6,0.69344,0.00013,23.96081]
[1777913083839,39.95,80313.07,7.6,0.69237,0.00013,23.99514]
[1777913084207,39.95,80307.88,7.6,0.6917,0.00013,24.01652]
[1777913087228,39.95,80303.86,7.6,0.69118,0.00013,24.03311]
[1777913092288,39.95,80306.83,7.6,0.69156,0.00013,24.021]
[1777913096067,39.95,80306.67,7.6,0.69154,0.00013,24.02175]
[1777913096120,39.95,80306.67,7.6,0.69154,0.00013,24.02175]
[1777913096357,39.95,80307.4,7.6,0.69163,0.00013,24.01879]
[1777913096362,39.95,80296.53,7.6,0.69023,0.00013,24.06336]
[1777913097299,39.95,80280.0,7.6,0.68808,0.00013,24.13056]
[1777913099313,39.95,80278.86,7.6,0.68794,0.00013,24.1351]
[1777913100162,39.95,80278.86,7.6,0.68794,0.00013,24.1351]
[1777913100928,39.95,80270.96,7.6,0.68691,0.00013,24.16701]
[1777913101327,39.95,80267.23,7.6,0.68642,0.00013,24.18199]
[1777913102334,39.95,80272.42,7.6,0.6871,0.00013,24.16127]
[1777913103341,39.95,80279.33,7.6,0.688,0.00013,24.13331]
[1777913104366,39.95,80275.35,7.6,0.68748,0.00013,24.14928]
[1777913105623,39.95,80275.35,7.6,0.68748,0.00013,24.14928]
[1777913105723,39.95,80270.32,7.6,0.68683,0.00013,24.16938]
[1777913106364,39.95,80259.93,7.6,0.68548,0.00013,24.21098]
[1777913107607,39.95,80259.93,7.6,0.68548,0.00013,24.21098]
[1777913107637,39.95,80254.72,7.6,0.68479,0.00013,24.23195]
[1777913108643,39.95,80254.72,7.6,0.68479,0.00013,24.23195]
[1777913108706,39.95,80245.13,7.6,0.68354,0.00013,24.27004]
[1777913111399,39.95,80255.14,7.6,0.68485,0.00013,24.2304]
[1777913113413,39.95,80255.61,7.6,0.6849,0.00013,24.22872]
[1777913115851,39.95,80246.23,7.6,0.68367,0.00013,24.26606]
[1777913116874,39.96,80239.1,7.6,0.68274,0.00013,24.29423]
[1777913119456,39.96,80233.04,7.6,0.68195,0.00013,24.31806]
[1777913123484,39.96,80240.09,7.6,0.68287,0.00013,24.29032]
[1777913126509,39.96,80266.42,7.6,0.6863,0.00013,24.18576]
[1777913128588,39.95,80269.39,7.6,0.6867,0.00013,24.17366]
[1777913129127,39.95,80268.04,7.6,0.68653,0.00013,24.17888]
[1777913131545,39.95,80271.78,7.6,0.68704,0.00013,24.15969]
[1777913133188,39.95,80271.57,7.6,0.68702,0.00013,24.16045]
[1777913133560,39.95,80264.31,7.6,0.68607,0.00013,24.18949]
[1777913134566,39.95,80258.58,7.6,0.68533,0.00013,24.21235]
[1777913136583,39.95,80254.84,7.6,0.68485,0.00013,24.22713]
[1777913140610,39.95,80260.54,7.6,0.68559,0.00013,24.20432]
[1777913141618,39.95,80265.91,7.6,0.68629,0.00013,24.18271]
[1777913142577,39.95,80265.91,7.6,0.68629,0.00013,24.18271]
[1777913147660,39.94,80270.03,7.6,0.68685,0.00013,24.16559]
[1777913148242,39.94,80270.03,7.6,0.68685,0.00013,24.16559]
[1777913148667,39.94,80264.86,7.6,0.68618,0.00013,24.18624]
[1777913150681,39.94,80259.72,7.6,0.68552,0.00013,24.20656]
[1777913155716,39.94,80257.13,7.6,0.68519,0.00013,24.21645]
[1777913157730,39.94,80248.29,7.6,0.68403,0.00013,24.25174]
[1777913160751,39.94,80258.51,7.6,0.68536,0.00013,24.21122]
[1777913162765,39.94,80262.95,7.6,0.68595,0.00013,24.19322]
[1777913165788,39.93,80259.42,7.6,0.6855,0.00013,24.20695]
[1777913166795,39.93,80250.66,7.6,0.68436,0.00013,24.24171]
[1777913168149,39.93,80238.16,7.6,0.68273,0.00013,24.2912]
[1777913168809,39.93,80239.48,7.6,0.6829,0.00013,24.286]
[1777913169816,39.93,80243.99,7.6,0.68349,0.00013,24.26821]
[1777913174929,39.93,80243.25,7.6,0.68339,0.00013,24.27126]
[1777913175858,39.93,80249.72,7.6,0.68423,0.00013,24.2457]
[1777913179886,39.94,80246.06,7.6,0.68375,0.00013,24.26044]
[1777913184921,39.94,80247.68,7.6,0.68395,0.00013,24.25422]
[1777913187942,39.94,80242.06,7.6,0.68321,0.00013,24.27657]
[1777913191970,39.94,80248.43,7.6,0.68406,0.00013,24.24758]
[1777913197005,39.94,80249.45,7.6,0.6842,0.00013,24.2436]
[1777913199019,39.94,80257.41,7.6,0.68524,0.00013,24.21185]
[1777913200026,39.94,80261.05,7.6,0.68572,0.00013,24.19718]
[1777913205061,39.93,80262.2,7.6,0.68588,0.00013,24.192]
[1777913209089,39.93,80269.88,7.6,0.6869,0.00013,24.16073]
[1777913210334,39.93,80271.74,7.6,0.68714,0.00013,24.15316]
[1777913214373,39.93,80275.33,7.6,0.68762,0.00013,24.13837]
[1777913215130,39.93,80281.59,7.6,0.68843,0.00013,24.11299]
[1777913215375,39.93,80281.59,7.6,0.68843,0.00013,24.11299]
[1777913221173,39.92,80281.08,7.6,0.68838,0.00013,24.11475]
[1777913226208,39.92,80283.6,7.6,0.68871,0.00013,24.1043]
[1777913231246,39.92,80284.44,7.6,0.68883,0.00013,24.10063]
[1777913232253,39.92,80280.0,7.6,0.68825,0.00013,24.11859]
[1777913233260,39.92,80275.58,7.6,0.68768,0.00013,24.1364]
[1777913238295,39.92,80280.03,7.6,0.68827,0.00013,24.11808]
[1777913241315,39.92,80285.25,7.6,0.68895,0.00013,24.09676]
[1777913245344,39.92,80278.25,7.6,0.68805,0.00013,24.12498]
[1777913250379,39.91,80275.16,7.6,0.68765,0.00013,24.13717]
[1777913251386,39.91,80268.31,7.6,0.68678,0.00013,24.16081]
[1777913254407,39.91,80264.4,7.6,0.68628,0.00013,24.17622]
[1777913259441,39.91,80263.3,7.6,0.68616,0.00013,24.18009]
[1777913260377,39.91,80263.3,7.6,0.68616,0.00013,24.18009]
[1777913261456,39.9,80269.19,7.6,0.68693,0.00013,24.15621]
[1777913264529,39.9,80270.32,7.6,0.68708,0.00013,24.15146]
[1777913270519,39.9,80269.56,7.6,0.687,0.00013,24.15394]
[1777913275554,39.9,80269.18,7.6,0.68697,0.00013,24.15507]
[1777913278574,39.89,80275.64,7.6,0.68781,0.00013,24.12874]
[1777913281596,39.89,80271.11,7.6,0.68723,0.00013,24.14682]
[1777913283610,39.89,80276.31,7.6,0.68791,0.00013,24.12568]
[1777913284618,39.89,80280.71,7.6,0.68849,0.00013,24.10777]
[1777913285683,39.89,80294.53,7.6,0.69028,0.00013,24.05135]
[1777913286632,39.89,80297.03,7.6,0.69061,0.00013,24.04111]
[1777913288220,39.89,80297.03,7.6,0.69061,0.00013,24.04111]
[1777913289041,39.89,80297.87,7.6,0.69072,0.00013,24.03768]
[1777913289143,39.89,80303.5,7.6,0.69145,0.00013,24.01457]
[1777913291338,39.89,80304.74,7.6,0.6916,0.00013,24.00949]
[1777913291667,39.89,80313.43,7.6,0.69273,0.00013,23.9737]
[1777913293680,39.89,80318.34,7.6,0.69336,0.00013,23.95349]
[1777913295325,39.89,80318.34,7.6,0.69336,0.00013,23.95349]
[1777913295912,39.89,80317.86,7.6,0.69329,0.00013,23.95557]
[1777913295925,39.89,80317.6,7.6,0.69326,0.00013,23.95674]
[1777913296554,39.89,80317.6,7.6,0.69326,0.00013,23.95674]
[1777913296926,39.89,80311.56,7.6,0.69247,0.00013,23.98183]
[1777913297575,39.89,80311.56,7.6,0.69247,0.00013,23.98183]
[1777913297709,39.89,80311.36,7.6,0.69245,0.00013,23.98272]
[1777913301577,39.89,80308.54,7.6,0.69208,0.00013,23.99453]
[1777913302320,39.9,80308.34,7.6,0.69205,0.00013,23.9954]
[1777913303751,39.9,80302.68,7.6,0.69131,0.00013,24.01878]
[1777913304671,39.9,80302.68,7.6,0.69131,0.00013,24.01878]
[1777913305249,39.9,80302.68,7.6,0.69131,0.00013,24.01878]
[1777913306821,39.9,80301.12,7.6,0.69111,0.00013,24.02523]
[1777913306853,39.9,80301.12,7.6,0.69111,0.00013,24.02523]
[1777913307779,39.9,80276.32,7.6,0.68789,0.00013,24.12631]
[1777913308786,39.9,80263.96,7.6,0.68628,0.00013,24.17607]
[1777913309793,39.9,80262.66,7.6,0.68612,0.00013,24.1812]
[1777913314830,39.9,80265.55,7.6,0.6865,0.00013,24.16615]
[1777913318856,39.9,80265.05,7.6,0.68643,0.00013,24.16845]
[1777913323022,39.9,80264.69,7.6,0.68637,0.00013,24.17029]
[1777913323894,39.91,80257.78,7.6,0.68546,0.00013,24.19814]
[1777913328929,39.91,80255.92,7.6,0.68521,0.00013,24.20591]
[1777913333963,39.91,80251.72,7.6,0.68465,0.00013,24.22293]
[1777913338999,39.91,80253.33,7.6,0.68485,0.00013,24.21681]
[1777913342021,39.91,80256.82,7.6,0.6853,0.00013,24.20308]
[1777913343028,39.91,80262.57,7.6,0.68605,0.00013,24.18015]
[1777913344034,39.91,80267.18,7.6,0.68666,0.00013,24.16153]
[1777913345042,39.91,80258.53,7.6,0.68553,0.00013,24.19608]
[1777913345463,39.91,80258.53,7.6,0.68553,0.00013,24.19608]
[1777913348063,39.91,80250.71,7.6,0.6845,0.00013,24.22747]
[1777913349070,39.91,80238.79,7.6,0.68294,0.00013,24.27472]
[1777913351084,39.91,80235.9,7.6,0.68256,0.00013,24.28612]
[1777913352091,39.91,80228.07,7.6,0.68154,0.00013,24.31687]
[1777913354105,39.91,80224.46,7.6,0.68107,0.00013,24.33094]
[1777913354976,39.91,80224.46,7.6,0.68107,0.00013,24.33094]
[1777913355061,39.91,80224.46,7.6,0.68107,0.00013,24.33094]
[1777913355279,39.91,80224.46,7.6,0.68107,0.00013,24.33094]
[1777913355326,39.91,80223.99,7.6,0.68101,0.00013,24.33274]
[1777913355969,39.91,80223.99,7.6,0.68101,0.00013,24.33274]
[1777913356391,39.91,80217.88,7.6,0.6802,0.00013,24.35652]
[1777913358092,39.91,80214.61,7.6,0.67978,0.00013,24.36917]
[1777913358133,39.91,80211.03,7.6,0.67931,0.00013,24.38299]
[1777913359140,39.91,80204.05,7.6,0.67838,0.00013,24.41007]
[1777913361154,39.91,80196.79,7.6,0.67742,0.00013,24.43816]
[1777913364174,39.92,80204.05,7.6,0.67838,0.00013,24.41034]
[1777913369210,39.91,80206.42,7.6,0.67869,0.00013,24.40108]
[1777913372231,39.91,80202.7,7.6,0.67822,0.00013,24.41152]
[1777913377265,39.91,80207.68,7.6,0.67888,0.00013,24.3922]
[1777913382301,39.91,80205.87,7.6,0.67865,0.00013,24.39911]
[1777913387336,39.91,80203.71,7.6,0.67836,0.00013,24.40737]
[1777913392371,39.91,80200.56,7.6,0.67795,0.00013,24.41939]
[1777913397406,39.91,80202.63,7.6,0.67823,0.00013,24.41128]
[1777913397580,39.91,80202.63,7.6,0.67823,0.00013,24.41128]
[1777913397620,39.91,80202.63,7.6,0.67823,0.00013,24.41128]
[1777913398413,39.91,80212.88,7.6,0.67958,0.00013,24.37164]
[1777913399420,39.91,80220.68,7.6,0.68061,0.00013,24.34124]
[1777913400827,39.91,80221.47,7.6,0.68071,0.00013,24.33812]
[1777913401434,39.91,80229.15,7.6,0.68172,0.00013,24.30804]
[1777913404459,39.91,80225.49,7.6,0.68124,0.00013,24.32235]
[1777913405462,39.91,80220.12,7.6,0.68054,0.00013,24.3433]
[1777913407476,39.91,80216.43,7.6,0.68006,0.00013,24.35758]
[1777913413183,39.91,80216.17,7.6,0.68003,0.00013,24.35841]
[1777913413279,39.9,80205.89,7.6,0.67868,0.00013,24.39811]
[1777913413518,39.9,80200.69,7.6,0.67799,0.00013,24.41815]
[1777913417546,39.91,80209.81,7.6,0.67919,0.00013,24.38314]
[1777913418553,39.91,80203.23,7.6,0.67832,0.00013,24.40848]
[1777913421180,39.91,80200.72,7.6,0.67799,0.00013,24.41825]
[1777913421246,39.91,80210.46,7.6,0.67927,0.00013,24.38068]
[1777913421574,39.91,80217.81,7.6,0.68024,0.00013,24.35214]
[1777913422581,39.91,80222.71,7.6,0.68089,0.00013,24.333]
[1777913423588,39.91,80227.11,7.6,0.68146,0.00013,24.31575]
[1777913428815,39.91,80227.73,7.6,0.68155,0.00013,24.31327]
[1777913432651,39.91,80221.97,7.6,0.68081,0.00013,24.33188]
[1777913433657,39.91,80216.99,7.6,0.68016,0.00013,24.35128]
[1777913436770,39.9,80215.1,7.6,0.67991,0.00013,24.35855]
[1777913437943,39.9,80216.64,7.6,0.68012,0.00013,24.35246]
[1777913437999,39.9,80234.96,7.6,0.68253,0.00013,24.28071]
[1777913439702,39.9,80236.32,7.6,0.68271,0.00013,24.27527]
[1777913441125,39.9,80236.32,7.6,0.68271,0.00013,24.27527]
[1777913441226,39.9,80233.7,7.6,0.68236,0.00013,24.28564]
[1777913441716,39.9,80226.6,7.6,0.68143,0.00013,24.31351]
[1777913445085,39.9,80226.94,7.6,0.68147,0.00013,24.31218]
[1777913445744,39.9,80211.02,7.6,0.67938,0.00013,24.37419]
[1777913447334,39.9,80211.02,7.6,0.67938,0.00013,24.37419]
[1777913447430,39.9,80209.6,7.6,0.6792,0.00013,24.37961]
[1777913448765,39.9,80202.37,7.6,0.67824,0.00013,24.40757]
[1777913452793,39.9,80197.93,7.6,0.67765,0.00013,24.4249]
[1777913457828,39.91,80203.25,7.6,0.67835,0.00013,24.40457]
[1777913461865,39.91,80197.97,7.6,0.67764,0.00013,24.42515]
[1777913462872,39.91,80191.76,7.6,0.67682,0.00013,24.44904]
[1777913467907,39.91,80183.15,7.6,0.67567,0.00013,24.48216]
[1777913470743,39.91,80184.97,7.6,0.67591,0.00013,24.47533]
[1777913470965,39.91,80184.97,7.6,0.67591,0.00013,24.47533]
[1777913471019,39.91,80184.97,7.6,0.67591,0.00013,24.47533]
[1777913471089,39.91,80184.97,7.6,0.67591,0.00013,24.47533]
[1777913471183,39.91,80184.97,7.6,0.67591,0.00013,24.47533]
[1777913471326,39.91,80184.97,7.6,0.67591,0.00013,24.47533]
[1777913471428,39.91,80175.32,7.6,0.67463,0.00013,24.51196]
[1777913472166,39.91,80175.32,7.6,0.67463,0.00013,24.51196]
[1777913472267,39.91,80171.31,7.6,0.6741,0.00013,24.5271]
[1777913474963,39.91,80167.63,7.6,0.67361,0.00013,24.54094]
[1777913477492,39.91,80164.28,7.6,0.67316,0.00013,24.5535]
[1777913477796,39.91,80162.19,7.6,0.67289,0.00013,24.56131]
[1777913477985,39.91,80156.32,7.6,0.67211,0.00013,24.58323]
[1777913478992,39.91,80152.63,7.6,0.67162,0.00013,24.59689]
[1777913481588,39.91,80154.42,7.6,0.67186,0.00013,24.59011]
[1777913482013,39.91,80142.56,7.6,0.67028,0.00013,24.63402]
[1777913483332,39.91,80142.56,7.6,0.67028,0.00013,24.63402]
[1777913483343,39.91,80135.88,7.6,0.6694,0.00013,24.65852]
[1777913483768,39.91,80135.88,7.6,0.6694,0.00013,24.65852]
[1777913484240,39.91,80135.88,7.6,0.6694,0.00013,24.65852]
[1777913484302,39.91,80122.09,7.6,0.66755,0.00013,24.70896]
[1777913484869,39.91,80122.09,7.6,0.66755,0.00013,24.70896]
[1777913485304,39.91,80122.09,7.6,0.66755,0.00013,24.70896]
[1777913485382,39.91,80103.89,7.6,0.66511,0.00013,24.77466]
[1777913486195,39.91,80103.89,7.6,0.66511,0.00013,24.77466]
[1777913486274,39.91,80105.25,7.6,0.66529,0.00013,24.76976]
[1777913487220,39.91,80114.24,7.6,0.6665,0.00013,24.73738]
[1777913490352,39.91,80116.64,7.6,0.66682,0.00013,24.72872]
[1777913490878,39.91,80118.14,7.6,0.66702,0.00013,24.7233]
[1777913491080,39.91,80124.78,7.6,0.66793,0.00013,24.69538]
[1777913491628,39.91,80124.78,7.6,0.66793,0.00013,24.69538]
[1777913492108,39.91,80124.78,7.6,0.66793,0.00013,24.69538]
[1777913492198,39.91,80124.78,7.6,0.66793,0.00013,24.69538]
[1777913492385,39.91,80124.78,7.6,0.66793,0.00013,24.69538]
[1777913497122,39.9,80139.23,7.6,0.66988,0.00013,24.64181]
[1777913498417,39.9,80139.23,7.6,0.66988,0.00013,24.64181]
[1777913498452,39.9,80139.34,7.6,0.6699,0.00013,24.64132]
[1777913498991,39.9,80139.34,7.6,0.6699,0.00013,24.64132]
[1777913501150,39.9,80146.51,7.6,0.67086,0.00013,24.61458]
[1777913502159,39.9,80156.66,7.6,0.67222,0.00013,24.57678]
[1777913507205,39.9,80160.41,7.6,0.67272,0.00013,24.56256]
[1777913512234,39.9,80163.18,7.6,0.67309,0.00013,24.5521]
[1777913512240,39.9,80167.3,7.6,0.67364,0.00013,24.53662]
[1777913515378,39.9,80167.13,7.6,0.67362,0.00013,24.53725]
[1777913515430,39.9,80168.23,7.6,0.67376,0.00013,24.53311]
[1777913515620,39.9,80168.23,7.6,0.67376,0.00013,24.53311]
[1777913516268,39.9,80172.25,7.6,0.6743,0.00013,24.51797]
[1777913516709,39.9,80172.25,7.6,0.6743,0.00013,24.51797]
[1777913516892,39.9,80172.25,7.6,0.6743,0.00013,24.51797]
[1777913516941,39.9,80172.25,7.6,0.6743,0.00013,24.51797]
[1777913517388,39.9,80183.13,7.6,0.67574,0.00013,24.47677]
[1777913518159,39.9,80183.13,7.6,0.67574,0.00013,24.47677]
[1777913518282,39.9,80188.14,7.6,0.67641,0.00013,24.45754]
[1777913520332,39.9,80187.73,7.6,0.67636,0.00013,24.45898]
[1777913522227,39.89,80187.69,7.6,0.67636,0.00013,24.45889]
[1777913522310,39.89,80193.26,7.6,0.6771,0.00013,24.43747]
[1777913523325,39.89,80193.26,7.6,0.6771,0.00013,24.43747]
[1777913523582,39.89,80193.26,7.6,0.6771,0.00013,24.43747]
[1777913524325,39.89,80187.08,7.6,0.67629,0.00013,24.46089]
[1777913526339,39.89,80180.39,7.6,0.67541,0.00013,24.4861]
[1777913529360,39.89,80171.5,7.6,0.67423,0.00013,24.51989]
[1777913530367,39.89,80167.23,7.6,0.67366,0.00013,24.53599]
[1777913535402,39.89,80165.25,7.6,0.6734,0.00013,24.54343]
[1777913537416,39.89,80169.05,7.6,0.6739,0.00013,24.52914]
[1777913538423,39.89,80179.3,7.6,0.67526,0.00013,24.4904]
[1777913541444,39.89,80179.37,7.6,0.67527,0.00013,24.49026]
[1777913546479,39.89,80181.17,7.6,0.6755,0.00013,24.4836]
[1777913551514,39.89,80179.67,7.6,0.67531,0.00013,24.48562]
[1777913556422,39.9,80179.95,7.6,0.67535,0.00013,24.48467]
[1777913556549,39.9,80187.24,7.6,0.67631,0.00013,24.45697]
[1777913558563,39.9,80197.05,7.6,0.67761,0.00013,24.41954]
[1777913561584,39.89,80209.54,7.6,0.67926,0.00013,24.37106]
[1777913565612,39.89,80200.38,7.6,0.67806,0.00013,24.40619]
[1777913566619,39.89,80184.13,7.6,0.67591,0.00013,24.4685]
[1777913567063,39.89,80184.13,7.6,0.67591,0.00013,24.4685]
[1777913567258,39.89,80184.13,7.6,0.67591,0.00013,24.4685]
[1777913567628,39.89,80158.22,7.6,0.67247,0.00013,24.56628]
[1777913567954,39.89,80158.22,7.6,0.67247,0.00013,24.56628]
[1777913568472,39.89,80158.22,7.6,0.67247,0.00013,24.56628]
[1777913568633,39.89,80165.13,7.6,0.67339,0.00013,24.54036]
[1777913569642,39.89,80152.71,7.6,0.67174,0.00013,24.58678]
[1777913571510,39.89,80152.86,7.6,0.67176,0.00013,24.58617]
[1777913571655,39.89,80159.75,7.6,0.67268,0.00013,24.56041]
[1777913572661,39.89,80164.16,7.6,0.67327,0.00013,24.54386]
[1777913574676,39.89,80169.12,7.6,0.67393,0.00013,24.52518]
[1777913576690,39.89,80175.33,7.6,0.67475,0.00013,24.50175]
[1777913581725,39.89,80174.85,7.6,0.67468,0.00013,24.50364]
[1777913583739,39.89,80169.18,7.6,0.67393,0.00013,24.52507]
[1777913584746,39.89,80164.8,7.6,0.67335,0.00013,24.54154]
[1777913585753,39.89,80169.81,7.6,0.67401,0.00013,24.52267]
[1777913587766,39.89,80173.57,7.6,0.67451,0.00013,24.50848]
[1777913591494,39.89,80168.7,7.6,0.67387,0.00013,24.52687]
[1777913592200,39.89,80168.7,7.6,0.67387,0.00013,24.52687]
[1777913592289,39.89,80154.38,7.6,0.67196,0.00013,24.5805]
[1777913593535,39.89,80154.38,7.6,0.67196,0.00013,24.5805]
[1777913593631,39.89,80146.01,7.6,0.67085,0.00013,24.61154]
[1777913594181,39.89,80146.01,7.6,0.67085,0.00013,24.61154]
[1777913594759,39.89,80142.67,7.6,0.67041,0.00013,24.62381]
[1777913597330,39.89,80137.91,7.6,0.66978,0.00013,24.64127]
[1777913597361,39.89,80138.13,7.6,0.66981,0.00013,24.64026]
[1777913602872,39.88,80141.2,7.6,0.67024,0.00013,24.62846]
[1777913605344,39.88,80141.27,7.6,0.67025,0.00013,24.62811]
[1777913605441,39.88,80141.02,7.6,0.67022,0.00013,24.62884]
[1777913605893,39.88,80144.68,7.6,0.67071,0.00013,24.61531]
[1777913608192,39.88,80142.27,7.6,0.67039,0.00013,24.62413]
[1777913608470,39.88,80137.19,7.6,0.66972,0.00013,24.64269]
[1777913608914,39.88,80121.8,7.6,0.66766,0.00013,24.69903]
[1777913609921,39.88,80118.11,7.6,0.66717,0.00013,24.71251]
[1777913610928,39.88,80120.01,7.6,0.66742,0.00013,24.70564]
[1777913612942,39.88,80124.35,7.6,0.66802,0.00013,24.68587]
[1777913617977,39.88,80126.02,7.6,0.66825,0.00013,24.67983]
[1777913623012,39.88,80123.86,7.6,0.66795,0.00013,24.68791]
[1777913628047,39.88,80123.33,7.6,0.66787,0.00013,24.69004]
[1777913633182,39.88,80124.86,7.6,0.66807,0.00013,24.68461]
[1777913633247,39.88,80124.86,7.6,0.66807,0.00013,24.68461]
[1777913633602,39.88,80122.82,7.6,0.6678,0.00013,24.69209]
[1777913634089,39.88,80110.92,7.6,0.6662,0.00013,24.73525]
[1777913635629,39.88,80106.82,7.6,0.66565,0.00013,24.75002]
[1777913636103,39.88,80102.53,7.6,0.66508,0.00013,24.76541]
[1777913637879,39.88,80099.48,7.6,0.66467,0.00013,24.7763]
[1777913640202,39.88,80097.22,7.6,0.66437,0.00013,24.7843]
[1777913640230,39.88,80097.22,7.6,0.66437,0.00013,24.7843]
[1777913640881,39.88,80096.48,7.6,0.66427,0.00013,24.7869]
[1777913641318,39.88,80096.48,7.6,0.66427,0.00013,24.7869]
[1777913643152,39.88,80092.54,7.6,0.66374,0.00013,24.80081]
[1777913643909,39.88,80092.54,7.6,0.66374,0.00013,24.80081]
[1777913644159,39.88,80085.27,7.6,0.66277,0.00013,24.82654]
[1777913645166,39.88,80081.13,7.6,0.6622,0.00013,24.84124]
[1777913650201,39.88,80080.33,7.6,0.6621,0.00013,24.84406]
[1777913652214,39.88,80085.27,7.6,0.66276,0.00013,24.82663]
[1777913653222,39.88,80091.68,7.6,0.66363,0.00013,24.80383]
[1777913655236,39.88,80095.51,7.6,0.66415,0.00013,24.79009]
[1777913657250,39.88,80100.01,7.6,0.66476,0.00013,24.77393]
[1777913658590,39.88,80100.01,7.6,0.66476,0.00013,24.77393]
[1777913663292,39.88,80105.89,7.6,0.66555,0.00013,24.75267]
[1777913667320,39.88,80101.09,7.6,0.66491,0.00013,24.76984]
[1777913670026,39.88,80098.43,7.6,0.66455,0.00013,24.77931]
[1777913671347,39.88,80087.13,7.6,0.66305,0.00013,24.81564]
[1777913675378,39.87,80092.42,7.6,0.66377,0.00013,24.79659]
[1777913676385,39.87,80097.03,7.6,0.6644,0.00013,24.7801]
[1777913680666,39.87,80095.12,7.6,0.66414,0.00013,24.7868]
[1777913680689,39.87,80095.12,7.6,0.66414,0.00013,24.7868]
[1777913680713,39.87,80089.62,7.6,0.66341,0.00013,24.80633]
[1777913680834,39.87,80089.62,7.6,0.66341,0.00013,24.80633]
[1777913681086,39.87,80089.62,7.6,0.66341,0.00013,24.80633]
[1777913681420,39.87,80084.79,7.6,0.66276,0.00013,24.82339]
[1777913686454,39.87,80078.86,7.6,0.66197,0.00013,24.84403]
[1777913689335,39.87,80076.53,7.6,0.66165,0.00013,24.85221]
[1777913692520,39.87,80084.4,7.6,0.66272,0.00013,24.82434]
[1777913697555,39.86,80089.23,7.6,0.66338,0.00013,24.80688]
[1777913698853,39.86,80088.18,7.6,0.66324,0.00013,24.81054]
[1777913699569,39.86,80092.49,7.6,0.66383,0.00013,24.79516]
[1777913700576,39.86,80096.94,7.6,0.66443,0.00013,24.77923]
[1777913701583,39.86,80102.34,7.6,0.66515,0.00013,24.75986]
[1777913703789,39.86,80094.63,7.6,0.66412,0.00013,24.7874]
[1777913706618,39.86,80090.46,7.6,0.66356,0.00013,24.80212]
[1777913709417,39.86,80089.39,7.6,0.66342,0.00013,24.80582]
[1777913715682,39.85,80083.59,7.6,0.66265,0.00013,24.82594]
[1777913720717,39.85,80079.47,7.6,0.6621,0.00013,24.84047]
[1777913723740,39.85,80083.8,7.6,0.66268,0.00013,24.82522]
[1777913726761,39.85,80079.84,7.6,0.66215,0.00013,24.83909]
[1777913726950,39.85,80079.84,7.6,0.66215,0.00013,24.83909]
[1777913727768,39.85,80078.5,7.6,0.66197,0.00013,24.84374]
[1777913730467,39.85,80079.68,7.6,0.66214,0.00013,24.83942]
[1777913730805,39.85,80089.36,7.6,0.66344,0.00013,24.80517]
[1777913731812,39.85,80094.4,7.6,0.66414,0.00013,24.78336]
[1777913733875,39.85,80099.53,7.6,0.66483,0.00013,24.76496]
[1777913734632,39.85,80099.53,7.6,0.66483,0.00013,24.76496]
[1777913739871,39.85,80102.65,7.6,0.66526,0.00013,24.75369]
[1777913742892,39.85,80098.86,7.6,0.66475,0.00013,24.76724]
[1777913743684,39.85,80098.86,7.6,0.66475,0.00013,24.76724]
[1777913744907,39.85,80091.51,7.6,0.66376,0.00013,24.79343]
[1777913747928,39.85,80087.25,7.6,0.66319,0.00013,24.80842]
[1777913749943,39.85,80081.64,7.6,0.66244,0.00013,24.82817]
[1777913751177,39.84,80076.42,7.6,0.66174,0.00014,24.84644]
[1777913752586,39.84,80076.42,7.6,0.66174,0.00014,24.84644]
[1777913752682,39.84,80072.83,7.6,0.66126,0.00014,24.85897]
[1777913755984,39.84,80068.79,7.6,0.66072,0.00014,24.873]
[1777913761025,39.84,80067.29,7.6,0.66052,0.00014,24.87813]
[1777913763039,39.84,80073.92,7.6,0.66142,0.00014,24.85484]
[1777913767067,39.84,80069.84,7.6,0.66088,0.00014,24.86874]
[1777913772102,39.84,80072.55,7.6,0.66125,0.00014,24.85913]
[1777913777137,39.83,80068.67,7.6,0.66073,0.00014,24.87263]
[1777913782172,39.83,80064.54,7.6,0.66018,0.00014,24.88682]
[1777913787206,39.83,80068.13,7.6,0.66068,0.00014,24.87368]
[1777913792242,39.82,80067.04,7.6,0.66057,0.00014,24.87313]
[1777913795263,39.82,80062.34,7.6,0.65995,0.00014,24.88921]
[1777913798705,39.81,80059.15,7.6,0.65953,0.00014,24.90006]
[1777913798795,39.81,80057.42,7.6,0.6593,0.00014,24.90593]
[1777913799291,39.81,80052.16,7.6,0.65859,0.00014,24.92402]
[1777913800679,39.81,80052.16,7.6,0.65859,0.00014,24.92402]
[1777913800681,39.81,80052.16,7.6,0.65859,0.00014,24.92402]
[1777913800884,39.81,80051.35,7.6,0.65848,0.00014,24.92682]
[1777913801018,39.81,80051.35,7.6,0.65848,0.00014,24.92682]
[1777913801617,39.81,80051.35,7.6,0.65848,0.00014,24.92682]
[1777913801789,39.81,80051.35,7.6,0.65848,0.00014,24.92682]
[1777913801826,39.81,80051.35,7.6,0.65848,0.00014,24.92682]
[1777913801859,39.81,80042.05,7.6,0.65721,0.00014,24.95881]
[1777913802639,39.81,80042.05,7.6,0.65721,0.00014,24.95881]
[1777913802707,39.81,80042.05,7.6,0.65721,0.00014,24.95881]
[1777913803649,39.81,80039.98,7.6,0.65693,0.00014,24.96588]
[1777913803682,39.81,80042.73,7.6,0.65731,0.00014,24.95643]
[1777913804313,39.81,80042.73,7.6,0.65731,0.00014,24.95643]
[1777913804840,39.81,80042.73,7.6,0.65731,0.00014,24.95643]
[1777913804876,39.81,80047.3,7.6,0.65793,0.00014,24.94063]
[1777913805032,39.81,80047.3,7.6,0.65793,0.00014,24.94063]
[1777913805139,39.81,80047.3,7.6,0.65793,0.00014,24.94063]
[1777913807347,39.81,80051.96,7.6,0.65857,0.00014,24.92439]
[1777913809717,39.81,80054.15,7.6,0.65887,0.00014,24.91682]
[1777913809751,39.81,80054.15,7.6,0.65887,0.00014,24.91682]
[1777913809817,39.81,80052.75,7.6,0.65868,0.00014,24.92168]
[1777913810919,39.81,80052.75,7.6,0.65868,0.00014,24.92168]
[1777913810367,39.81,80045.99,7.6,0.65776,0.00014,24.945]
[1777913811851,39.81,80036.51,7.6,0.65647,0.00014,24.97745]
[1777913812382,39.81,80031.2,7.6,0.65575,0.00014,24.99548]
[1777913817465,39.81,80031.89,7.6,0.65585,0.00014,24.99292]
[1777913817676,39.81,80030.27,7.6,0.65563,0.00014,24.99837]
[1777913818727,39.8,80036.37,7.6,0.65647,0.00014,24.97757]
[1777913819729,39.8,80036.37,7.6,0.65647,0.00014,24.97757]
[1777913820733,39.8,80039.37,7.6,0.65687,0.00014,24.96729]
[1777913822452,39.8,80035.14,7.6,0.6563,0.00014,24.98165]
[1777913822987,39.8,80035.14,7.6,0.6563,0.00014,24.98165]
[1777913823459,39.8,80030.85,7.6,0.65572,0.00014,24.9962]
[1777913828784,39.8,80027.51,7.6,0.65527,0.00014,25.00732]
[1777913828805,39.8,80029.41,7.6,0.65553,0.00014,25.00082]
[1777913829982,39.8,80033.51,7.6,0.65609,0.00014,24.98684]
[1777913830479,39.8,80033.51,7.6,0.65609,0.00014,24.98684]
[1777913830510,39.8,80032.23,7.6,0.65592,0.00014,24.99116]
[1777913832524,39.8,80027.02,7.6,0.65521,0.00014,25.00874]
[1777913836552,39.8,80019.17,7.6,0.65415,0.00014,25.03499]
[1777913837559,39.79,80023.02,7.6,0.65468,0.00014,25.02195]
[1777913838829,39.79,80023.02,7.6,0.65468,0.00014,25.02195]
[1777913844608,39.79,80024.63,7.6,0.65491,0.00014,25.01609]
[1777913849642,39.79,80023.48,7.6,0.65477,0.00014,25.01969]
[1777913854850,39.78,80020.54,7.6,0.65439,0.00014,25.02557]
[1777913855164,39.78,80020.51,7.6,0.65439,0.00014,25.02561]
[1777913855232,39.78,80020.51,7.6,0.65439,0.00014,25.02561]
[1777913855685,39.78,80031.34,7.6,0.65587,0.00014,24.98889]
[1777913857699,39.78,80033.95,7.6,0.65623,0.00014,24.97994]
[1777913861235,39.78,80033.03,7.6,0.65611,0.00014,24.98299]
[1777913861727,39.78,80029.11,7.6,0.65557,0.00014,24.99629]
[1777913866762,39.78,80028.09,7.6,0.65544,0.00014,24.99956]
[1777913871797,39.78,80026.25,7.6,0.6552,0.00014,25.0056]
[1777913876834,39.77,80026.4,7.6,0.65523,0.00014,25.00488]
[1777913881873,39.77,80025.71,7.6,0.65514,0.00014,25.00701]
[1777913883819,39.77,80025.84,7.6,0.65516,0.00014,25.00653]
[1777913883874,39.77,80025.84,7.6,0.65516,0.00014,25.00653]
[1777913883917,39.77,80025.84,7.6,0.65516,0.00014,25.00653]
[1777913883942,39.77,80023.25,7.6,0.65481,0.00014,25.01524]
[1777913884631,39.77,80023.25,7.6,0.65481,0.00014,25.01524]
[1777913884921,39.77,79995.07,7.6,0.65095,0.00014,25.10923]
[1777913885161,39.77,79995.07,7.6,0.65095,0.00014,25.10923]
[1777913886000,39.77,79995.07,7.6,0.65095,0.00014,25.10923]
[1777913886027,39.77,79990.5,7.6,0.65033,0.00014,25.12414]
[1777913888949,39.77,79995.27,7.6,0.65099,0.00014,25.10836]
[1777913893984,39.77,79995.97,7.6,0.65108,0.00014,25.10617]
[1777913896165,39.77,79992.84,7.6,0.65065,0.00014,25.11652]
[1777913901114,39.77,79988.58,7.6,0.65006,0.00014,25.13055]
[1777913901134,39.77,79988.58,7.6,0.65006,0.00014,25.13055]
[1777913901240,39.77,79988.58,7.6,0.65006,0.00014,25.13055]
[1777913901329,39.77,79988.58,7.6,0.65006,0.00014,25.13055]
[1777913901575,39.77,79988.58,7.6,0.65006,0.00014,25.13055]
[1777913902040,39.77,79977.58,7.6,0.64855,0.00014,25.1664]
[1777913904054,39.77,79974.71,7.6,0.64816,0.00014,25.17564]
[1777913904594,39.77,79974.71,7.6,0.64816,0.00014,25.17564]
[1777913906326,39.77,79974.71,7.6,0.64816,0.00014,25.17558]
[1777913907633,39.77,79974.64,7.6,0.64815,0.00014,25.17577]
[1777913907761,39.77,79974.64,7.6,0.64815,0.00014,25.17577]
[1777913907862,39.77,79976.26,7.6,0.64838,0.00014,25.1705]
[1777913908082,39.77,79984.57,7.6,0.64952,0.00014,25.14348]
[1777913909319,39.77,79984.57,7.6,0.64952,0.00014,25.14348]
[1777913912382,39.77,79986.67,7.6,0.64983,0.00014,25.13284]
[1777913918701,39.77,79982.77,7.6,0.64929,0.00014,25.14555]
[1777913918737,39.77,79982.77,7.6,0.64929,0.00014,25.14555]
[1777913919809,39.77,79982.13,7.6,0.6492,0.00014,25.14762]
[1777913920530,39.77,79984.6,7.6,0.64954,0.00014,25.13955]
[1777913921394,39.77,79985.94,7.6,0.64973,0.00014,25.13516]
[1777913921509,39.77,79985.94,7.6,0.64973,0.00014,25.13516]
[1777913922219,39.77,79984.88,7.6,0.64958,0.00014,25.13862]
[1777913923154,39.77,79988.64,7.6,0.6501,0.00014,25.12632]
[1777913924270,39.77,79990.25,7.6,0.65032,0.00014,25.12104]
[1777913925959,39.77,79993.16,7.6,0.65072,0.00014,25.11135]
[1777913926683,39.77,79990.48,7.6,0.65036,0.00014,25.12005]
[1777913933345,39.76,79989.25,7.6,0.65021,0.00014,25.12356]
[1777913933651,39.76,79989.25,7.6,0.65021,0.00014,25.12356]
[1777913933753,39.76,79988.85,7.6,0.65017,0.00014,25.12456]
[1777913934651,39.76,79988.85,7.6,0.65017,0.00014,25.12456]
[1777913934782,39.76,79988.85,7.6,0.65017,0.00014,25.12456]
[1777913934799,39.76,79986.41,7.6,0.64983,0.00014,25.13256]
[1777913935168,39.76,79986.41,7.6,0.64983,0.00014,25.13256]
[1777913935222,39.76,79986.41,7.6,0.64983,0.00014,25.13256]
[1777913935475,39.76,79986.41,7.6,0.64983,0.00014,25.13256]
[1777913935523,39.76,79986.41,7.6,0.64983,0.00014,25.13256]
[1777913935570,39.76,79986.41,7.6,0.64983,0.00014,25.13256]
[1777913936130,39.76,79985.65,7.6,0.64973,0.00014,25.13505]
[1777913939809,39.76,79990.1,7.6,0.65034,0.00014,25.12048]
[1777913941313,39.76,79984.66,7.6,0.64959,0.00014,25.13835]
[1777913943664,39.76,79984.97,7.6,0.64963,0.00014,25.13734]
[1777913944334,39.76,79991.29,7.6,0.6505,0.00014,25.11663]
[1777913945591,39.76,79991.29,7.6,0.6505,0.00014,25.11663]
[1777913945884,39.76,79991.29,7.6,0.6505,0.00014,25.11663]
[1777913945897,39.75,79991.61,7.6,0.65055,0.00014,25.11546]
[1777913946918,39.75,79991.61,7.6,0.65055,0.00014,25.11546]
[1777913947045,39.75,79991.61,7.6,0.65055,0.00014,25.11546]
[1777913947095,39.75,79984.9,7.6,0.64963,0.00014,25.13736]
[1777913951383,39.75,79989.06,7.6,0.6502,0.00014,25.12378]
[1777913953209,39.75,79989.83,7.6,0.65031,0.00014,25.12127]
[1777913953284,39.75,79989.83,7.6,0.65031,0.00014,25.12127]
[1777913954052,39.75,79989.83,7.6,0.65031,0.00014,25.12127]
[1777913953915,39.75,79999.27,7.6,0.6516,0.00014,25.09017]
[1777913954713,39.75,79999.27,7.6,0.6516,0.00014,25.09017]
[1777913954784,39.75,80009.12,7.6,0.65295,0.00014,25.05731]
[1777913955416,39.75,80013.98,7.6,0.65362,0.00014,25.04097]
[1777913956730,39.75,80013.98,7.6,0.65362,0.00014,25.04097]
[1777913958044,39.75,80014.71,7.6,0.65372,0.00014,25.03846]
[1777913958437,39.75,80019.71,7.6,0.65441,0.00014,25.02152]
[1777913963471,39.75,80020.62,7.6,0.65455,0.00014,25.0182]
[1777913966517,39.75,80021.27,7.6,0.65464,0.00014,25.01591]
[1777913966541,39.75,80020.83,7.6,0.65458,0.00014,25.01735]
[1777913969547,39.75,80024.06,7.6,0.65502,0.00014,25.00633]
[1777913969788,39.75,80024.06,7.6,0.65502,0.00014,25.00633]
[1777913969923,39.75,80024.06,7.6,0.65502,0.00014,25.00633]
[1777913969924,39.75,80024.06,7.6,0.65502,0.00014,25.00633]
[1777913970070,39.74,80026.71,7.6,0.65539,0.00014,24.99731]
[1777913970522,39.74,80034.64,7.6,0.65647,0.00014,24.97028]
[1777913972214,39.74,80037.58,7.6,0.65689,0.00014,24.95641]
[1777913972825,39.74,80041.93,7.6,0.65749,0.00014,24.94141]
[1777913978577,39.74,80043.4,7.6,0.6577,0.00014,24.93605]
[1777913980749,39.74,80043.36,7.6,0.65769,0.00014,24.93613]
[1777913980947,39.74,80043.77,7.6,0.65775,0.00014,24.93467]
[1777913985627,39.74,80039.79,7.6,0.65721,0.00014,24.94844]
[1777913987440,39.74,80038.86,7.6,0.65708,0.00014,24.95164]
[1777913987490,39.74,80038.86,7.6,0.65708,0.00014,24.95164]
[1777913987642,39.74,80038.48,7.6,0.65703,0.00014,24.95295]
[1777913988439,39.74,80038.48,7.6,0.65703,0.00014,24.95295]
[1777913990443,39.74,80038.68,7.6,0.65705,0.00014,24.95228]
[1777913990662,39.74,80033.87,7.6,0.6564,0.00014,24.96875]
[1777913995271,39.74,80032.58,7.6,0.65622,0.00014,24.97313]
[1777913995698,39.74,80024.88,7.6,0.65517,0.00014,24.9993]
[1777913997712,39.74,80017.82,7.6,0.65421,0.00014,25.02309]
[1777914000207,39.74,80016.49,7.6,0.65403,0.00014,25.02746]
[1777914000865,39.74,80016.49,7.6,0.65403,0.00014,25.02746]
[1777914001165,39.74,80016.49,7.6,0.65403,0.00014,25.02746]
[1777914001070,39.74,80017.14,7.6,0.65412,0.00014,25.02522]
[1777914001476,39.74,80017.14,7.6,0.65412,0.00014,25.02522]
[1777914001740,39.74,80033.33,7.6,0.65633,0.00014,24.97028]
[1777914002747,39.74,80041.45,7.6,0.65744,0.00014,24.94245]
[1777914005170,39.74,80042.86,7.6,0.65763,0.00014,24.93761]
[1777914009544,39.74,80042.41,7.6,0.65757,0.00014,24.93914]
[1777914010108,39.74,80042.41,7.6,0.65757,0.00014,24.93914]
[1777914010145,39.74,80048.16,7.6,0.65836,0.00014,24.9192]
[1777914010472,39.74,80048.16,7.6,0.65836,0.00014,24.9192]
[1777914010684,39.74,80048.16,7.6,0.65836,0.00014,24.9192]
[1777914010965,39.74,80048.16,7.6,0.65836,0.00014,24.9192]
[1777914011066,39.74,80042.14,7.6,0.65754,0.00014,24.94]
[1777914011464,39.74,80042.14,7.6,0.65754,0.00014,24.94]
[1777914011811,39.74,80036.62,7.6,0.65679,0.00014,24.95897]
[1777914013825,39.74,80031.05,7.6,0.65603,0.00014,24.978]
[1777914015840,39.74,80024.77,7.6,0.65517,0.00014,24.99932]
[1777914020957,39.74,80023.34,7.6,0.65498,0.00014,25.00408]
[1777914022476,39.73,80027.15,7.6,0.6555,0.00014,24.99111]
[1777914022977,39.73,80027.15,7.6,0.6555,0.00014,24.99111]
[1777914023000,39.73,80032.07,7.6,0.65617,0.00014,24.97436]
[1777914029060,39.74,80032.1,7.6,0.65617,0.00014,24.9743]
[1777914029161,39.74,80031.18,7.6,0.65605,0.00014,24.97744]
[1777914029950,39.74,80025.26,7.6,0.65524,0.00014,24.99757]
[1777914032530,39.74,80025.55,7.6,0.6553,0.00014,24.99278]
[1777914032971,39.74,80031.85,7.6,0.65616,0.00014,24.97134]
[1777914034984,39.74,80025.77,7.6,0.65533,0.00014,24.99203]
[1777914040020,39.73,80025.76,7.6,0.65533,0.00014,24.99204]
[1777914045057,39.73,80028.87,7.6,0.65575,0.00014,24.98147]
[1777914047512,39.74,80030.09,7.6,0.65592,0.00014,24.97734]
[1777914047524,39.74,80030.09,7.6,0.65592,0.00014,24.97734]
[1777914048078,39.74,80038.53,7.6,0.65707,0.00014,24.9485]
[1777914053113,39.74,80044.77,7.6,0.65791,0.00014,24.92723]
[1777914056135,39.74,80048.69,7.6,0.65845,0.00014,24.91367]
[1777914061174,39.74,80046.69,7.6,0.65817,0.00014,24.92074]
[1777914062034,39.74,80046.69,7.6,0.65817,0.00014,24.92074]
[1777914062181,39.74,80039.28,7.6,0.65716,0.00014,24.9463]
[1777914064039,39.74,80038.27,7.6,0.65702,0.00014,24.94979]
[1777914069229,39.74,80039.46,7.6,0.65717,0.00014,24.94587]
[1777914069544,39.74,80039.46,7.6,0.65717,0.00014,24.94587]
[1777914070043,39.74,80039.46,7.6,0.65717,0.00014,24.94587]
[1777914072044,39.74,80038.58,7.6,0.65705,0.00014,24.94894]
[1777914072547,39.74,80038.07,7.6,0.65698,0.00014,24.95072]
[1777914078292,39.74,80042.62,7.6,0.6576,0.00014,24.93528]
[1777914081795,39.74,80041.58,7.6,0.65745,0.00014,24.93892]
[1777914081850,39.74,80041.58,7.6,0.65745,0.00014,24.93892]
[1777914081884,39.74,80042.78,7.6,0.65762,0.00014,24.93461]
[1777914087356,39.74,80043.77,7.6,0.65777,0.00014,24.93077]
[1777914092391,39.73,80043.7,7.6,0.6578,0.00014,24.92678]
[1777914094073,39.73,80043.7,7.6,0.6578,0.00014,24.92678]
[1777914094254,39.73,80043.7,7.6,0.6578,0.00014,24.92678]
[1777914094172,39.73,80041.78,7.6,0.65754,0.00014,24.93322]
[1777914094626,39.73,80035.0,7.6,0.65662,0.00014,24.95639]
[1777914095412,39.73,80024.8,7.6,0.65523,0.00014,24.99113]
[1777914097543,39.73,80022.36,7.6,0.65489,0.00014,24.99941]
[1777914097749,39.73,80022.36,7.6,0.65489,0.00014,24.99941]
[1777914097867,39.73,80022.36,7.6,0.65489,0.00014,24.99941]
[1777914098165,39.73,80022.36,7.6,0.65489,0.00014,24.99941]
[1777914098198,39.73,80022.82,7.6,0.65496,0.00014,24.99781]
[1777914098497,39.73,80022.82,7.6,0.65496,0.00014,24.99781]
[1777914098605,39.73,80022.82,7.6,0.65496,0.00014,24.99781]
[1777914098698,39.73,80022.82,7.6,0.65496,0.00014,24.99781]
[1777914098762,39.73,80022.82,7.6,0.65496,0.00014,24.99781]
[1777914098766,39.73,80063.88,7.6,0.66055,0.00014,24.85632]
[1777914099572,39.73,80063.88,7.6,0.66055,0.00014,24.85632]
[1777914099786,39.73,80063.88,7.6,0.66055,0.00014,24.85632]
[1777914099817,39.73,80063.88,7.6,0.66055,0.00014,24.85632]
[1777914100104,39.73,80063.88,7.6,0.66055,0.00014,24.85632]
[1777914100145,39.73,80087.92,7.6,0.66381,0.00014,24.77116]
[1777914100908,39.73,80121.27,7.6,0.66831,0.00013,24.65026]
[1777914101356,39.73,80121.27,7.6,0.66831,0.00013,24.65026]
[1777914101407,39.73,80121.27,7.6,0.66831,0.00013,24.65026]
[1777914101981,39.73,80121.27,7.6,0.66831,0.00013,24.65026]
[1777914102199,39.73,80121.27,7.6,0.66831,0.00013,24.65026]
[1777914102229,39.73,80124.59,7.6,0.66876,0.00013,24.63799]
[1777914102797,39.73,80124.59,7.6,0.66876,0.00013,24.63799]
[1777914102892,39.73,80120.37,7.6,0.6682,0.00013,24.65343]
[1777914104100,39.73,80120.37,7.6,0.6682,0.00013,24.65343]
[1777914104198,39.73,80113.72,7.6,0.66731,0.00013,24.67767]
[1777914104590,39.73,80113.72,7.6,0.66731,0.00013,24.67767]
[1777914104628,39.73,80113.72,7.6,0.66731,0.00013,24.67767]
[1777914104820,39.73,80113.72,7.6,0.66731,0.00013,24.67767]
[1777914105190,39.73,80107.12,7.6,0.66642,0.00013,24.70158]
[1777914105319,39.73,80107.12,7.6,0.66642,0.00013,24.70158]
[1777914105329,39.73,80107.12,7.6,0.66642,0.00013,24.70158]
[1777914105487,39.73,80107.12,7.6,0.66642,0.00013,24.70158]
[1777914105506,39.72,80096.27,7.6,0.66496,0.00014,24.74068]
[1777914107520,39.72,80102.52,7.6,0.66581,0.00013,24.71801]
[1777914110074,39.72,80092.02,7.6,0.66439,0.00014,24.75591]
[1777914111548,39.72,80099.32,7.6,0.66538,0.00013,24.72956]
[1777914112978,39.72,80094.51,7.6,0.66473,0.00014,24.7468]
[1777914113609,39.72,80089.89,7.6,0.6641,0.00014,24.76338]
[1777914114776,39.72,80089.89,7.6,0.6641,0.00014,24.76338]
[1777914114792,39.72,80078.02,7.6,0.6625,0.00014,24.80569]
[1777914116583,39.72,80078.86,7.6,0.66261,0.00014,24.80264]
[1777914117760,39.72,80078.86,7.6,0.66261,0.00014,24.80264]
[1777914118115,39.72,80078.7,7.6,0.66259,0.00014,24.80318]
[1777914118599,39.72,80083.09,7.6,0.66319,0.00014,24.78754]
[1777914120192,39.72,80083.09,7.6,0.66319,0.00014,24.78754]
[1777914120201,39.72,80089.5,7.6,0.66406,0.00014,24.76463]
[1777914120613,39.72,80093.75,7.6,0.66463,0.00014,24.74939]
[1777914121632,39.72,80093.75,7.6,0.66463,0.00014,24.74939]
[1777914121807,39.72,80093.75,7.6,0.66463,0.00014,24.74939]
[1777914121889,39.72,80108.63,7.6,0.66665,0.00013,24.69547]
[1777914122576,39.72,80108.63,7.6,0.66665,0.00013,24.69547]
[1777914122626,39.72,80109.87,7.6,0.66682,0.00013,24.69084]
[1777914123634,39.72,80116.2,7.6,0.66767,0.00013,24.66764]
[1777914124324,39.72,80116.2,7.6,0.66767,0.00013,24.66764]
[1777914124390,39.72,80116.2,7.6,0.66767,0.00013,24.66764]
[1777914124792,39.72,80116.2,7.6,0.66767,0.00013,24.66764]
[1777914125071,39.72,80116.2,7.6,0.66767,0.00013,24.66764]
[1777914125206,39.72,80116.2,7.6,0.66767,0.00013,24.66764]
[1777914125222,39.72,80129.51,7.6,0.66947,0.00013,24.61863]
[1777914125648,39.72,80136.22,7.6,0.67037,0.00013,24.59373]
[1777914126655,39.72,80146.91,7.6,0.6718,0.00013,24.55385]
[1777914129002,39.72,80141.61,7.6,0.67109,0.00013,24.57364]
[1777914129430,39.72,80141.61,7.6,0.67109,0.00013,24.57364]
[1777914130296,39.72,80141.61,7.6,0.67109,0.00013,24.57364]
[1777914129676,39.72,80148.12,7.6,0.67197,0.00013,24.5493]
[1777914130762,39.72,80155.64,7.6,0.67297,0.00013,24.52106]
[1777914132697,39.72,80162.67,7.6,0.67391,0.00013,24.49458]
[1777914135335,39.72,80157.32,7.6,0.67319,0.00013,24.5149]
[1777914136329,39.72,80157.32,7.6,0.67319,0.00013,24.5149]
[1777914135718,39.72,80142.17,7.6,0.67116,0.00013,24.57172]
[1777914136724,39.72,80139.45,7.6,0.6708,0.00013,24.58183]
[1777914137889,39.72,80139.45,7.6,0.6708,0.00013,24.58183]
[1777914137902,39.72,80144.54,7.6,0.67148,0.00013,24.56283]
[1777914138739,39.72,80151.99,7.6,0.67248,0.00013,24.53491]
[1777914143774,39.72,80155.96,7.6,0.67301,0.00013,24.52006]
[1777914148811,39.72,80152.09,7.6,0.67249,0.00013,24.53471]
[1777914153846,39.72,80154.7,7.6,0.67285,0.00013,24.52113]
[1777914157874,39.72,80151.2,7.6,0.67238,0.00013,24.5344]
[1777914158881,39.72,80144.99,7.6,0.67155,0.00013,24.55767]
[1777914161324,39.72,80142.94,7.6,0.67127,0.00013,24.56531]
[1777914162565,39.72,80140.35,7.6,0.67093,0.00013,24.57493]
[1777914162801,39.72,80140.35,7.6,0.67093,0.00013,24.57493]
[1777914162909,39.72,80128.96,7.6,0.6694,0.00013,24.61714]
[1777914164923,39.72,80134.96,7.6,0.67021,0.00013,24.59482]
[1777914165458,39.72,80134.96,7.6,0.67021,0.00013,24.59482]
[1777914166070,39.72,80134.96,7.6,0.67021,0.00013,24.59482]
[1777914171529,39.72,80137.28,7.6,0.67053,0.00013,24.58603]
[1777914172208,39.72,80149.12,7.6,0.67212,0.00013,24.54183]
[1777914173338,39.72,80159.39,7.6,0.67349,0.00013,24.5032]
[1777914173986,39.72,80167.0,7.6,0.6745,0.00013,24.47443]
[1777914176000,39.72,80170.77,7.6,0.675,0.00013,24.46025]
[1777914179020,39.72,80174.75,7.6,0.67552,0.00013,24.44532]
[1777914182644,39.72,80174.11,7.6,0.67544,0.00013,24.44785]
[1777914182826,39.72,80174.11,7.6,0.67544,0.00013,24.44785]
[1777914183049,39.72,80172.11,7.6,0.67517,0.00013,24.45556]
[1777914185063,39.72,80167.53,7.6,0.67455,0.00013,24.47314]
[1777914185787,39.72,80167.53,7.6,0.67455,0.00013,24.47314]
[1777914185830,39.72,80167.53,7.6,0.67455,0.00013,24.47314]
[1777914186198,39.72,80167.53,7.6,0.67455,0.00013,24.47314]
[1777914186296,39.72,80173.16,7.6,0.6753,0.00013,24.45178]
[1777914187077,39.72,80177.82,7.6,0.67592,0.00013,24.43407]
[1777914189091,39.72,80189.61,7.6,0.67748,0.00013,24.3888]
[1777914189668,39.72,80189.61,7.6,0.67748,0.00013,24.3888]
[1777914189748,39.72,80189.61,7.6,0.67748,0.00013,24.3888]
[1777914190078,39.72,80189.61,7.6,0.67748,0.00013,24.3888]
[1777914190101,39.72,80207.06,7.6,0.6798,0.00013,24.32103]
[1777914191108,39.72,80211.01,7.6,0.68032,0.00013,24.30559]
[1777914194129,39.72,80217.33,7.6,0.68116,0.00013,24.28083]
[1777914194590,39.72,80217.33,7.6,0.68116,0.00013,24.28083]
[1777914195136,39.72,80224.37,7.6,0.68209,0.00013,24.25312]
[1777914196246,39.72,80226.67,7.6,0.68239,0.00013,24.24409]
[1777914198152,39.73,80226.18,7.6,0.68232,0.00013,24.24609]
[1777914198157,39.73,80228.04,7.6,0.68257,0.00013,24.23879]
[1777914199164,39.72,80235.02,7.6,0.68349,0.00013,24.21095]
[1777914200171,39.72,80228.95,7.6,0.6827,0.00013,24.23492]
[1777914200738,39.72,80228.95,7.6,0.6827,0.00013,24.23492]
[1777914200758,39.72,80228.95,7.6,0.6827,0.00013,24.23492]
[1777914201182,39.72,80221.16,7.6,0.68167,0.00013,24.2656]
[1777914204715,39.72,80218.45,7.6,0.68131,0.00013,24.27638]
[1777914205206,39.72,80222.8,7.6,0.68188,0.00013,24.25928]
[1777914205664,39.72,80222.8,7.6,0.68188,0.00013,24.25928]
[1777914206329,39.72,80222.8,7.6,0.68188,0.00013,24.25928]
[1777914206380,39.72,80222.46,7.6,0.68184,0.00013,24.26067]
[1777914207033,39.72,80222.46,7.6,0.68184,0.00013,24.26067]
[1777914207765,39.72,80224.49,7.6,0.6821,0.00013,24.25271]
[1777914208081,39.72,80224.49,7.6,0.6821,0.00013,24.25271]
[1777914208227,39.72,80231.74,7.6,0.68306,0.00013,24.2239]
[1777914209469,39.72,80232.84,7.6,0.68321,0.00013,24.21945]
[1777914215390,39.72,80229.82,7.6,0.68285,0.00013,24.22711]
[1777914215450,39.72,80230.33,7.6,0.68292,0.00013,24.225]
[1777914215904,39.72,80230.33,7.6,0.68292,0.00013,24.225]
[1777914216542,39.72,80231.67,7.6,0.6831,0.00013,24.2196]
[1777914218301,39.72,80224.71,7.6,0.68218,0.00013,24.24699]
[1777914220227,39.72,80223.33,7.6,0.682,0.00013,24.25247]
[1777914220315,39.72,80221.54,7.6,0.68176,0.00013,24.25956]
[1777914221322,39.72,80215.65,7.6,0.68098,0.00013,24.28279]
[1777914226357,39.72,80217.47,7.6,0.68122,0.00013,24.27574]
[1777914231395,39.71,80218.0,7.6,0.68131,0.00013,24.27298]
[1777914232402,39.71,80221.92,7.6,0.68183,0.00013,24.25741]
[1777914236367,39.71,80223.57,7.6,0.68206,0.00013,24.25055]
[1777914237437,39.71,80229.94,7.6,0.68291,0.00013,24.22512]
[1777914239838,39.71,80232.6,7.6,0.68326,0.00013,24.21447]
[1777914240124,39.71,80232.6,7.6,0.68326,0.00013,24.21447]
[1777914240225,39.71,80233.5,7.6,0.68339,0.00013,24.21073]
[1777914240863,39.71,80233.5,7.6,0.68339,0.00013,24.21073]
[1777914240959,39.71,80225.71,7.6,0.68236,0.00013,24.24164]
[1777914241465,39.71,80221.28,7.6,0.68177,0.00013,24.25914]
[1777914243597,39.71,80218.35,7.6,0.68138,0.00013,24.27073]
[1777914243694,39.71,80220.36,7.6,0.68165,0.00013,24.2629]
[1777914244486,39.71,80227.64,7.6,0.68261,0.00013,24.23414]
[1777914247541,39.71,80228.12,7.6,0.68268,0.00013,24.23202]
[1777914253549,39.7,80232.56,7.6,0.68328,0.00013,24.2138]
[1777914255563,39.7,80236.27,7.6,0.68378,0.00013,24.19889]
[1777914260600,39.7,80231.18,7.6,0.68311,0.00013,24.21883]
[1777914263621,39.7,80224.09,7.6,0.68219,0.00013,24.2467]
[1777914264627,39.69,80219.9,7.6,0.68163,0.00013,24.26317]
[1777914266181,39.69,80219.9,7.6,0.68163,0.00013,24.26317]
[1777914266325,39.69,80219.9,7.6,0.68163,0.00013,24.26317]
[1777914266386,39.7,80219.71,7.6,0.68161,0.00013,24.26403]
[1777914266642,39.7,80216.22,7.6,0.68114,0.00013,24.27777]
[1777914267649,39.7,80210.12,7.6,0.68034,0.00013,24.30176]
[1777914268656,39.7,80202.16,7.6,0.67928,0.00013,24.33289]
[1777914270670,39.7,80198.88,7.6,0.67884,0.00013,24.34565]
[1777914271677,39.7,80188.34,7.6,0.67746,0.00013,24.38258]
[1777914273691,39.7,80186.65,7.6,0.67724,0.00013,24.38895]
[1777914277719,39.69,80190.55,7.6,0.67777,0.00013,24.37363]
[1777914282754,39.69,80189.93,7.6,0.6777,0.00013,24.37574]
[1777914283535,39.69,80189.93,7.6,0.6777,0.00013,24.37574]
[1777914284768,39.69,80183.37,7.6,0.67683,0.00013,24.40091]
[1777914286801,39.69,80192.23,7.6,0.678,0.00013,24.36683]
[1777914287646,39.69,80192.23,7.6,0.678,0.00013,24.36683]
[1777914287966,39.69,80192.23,7.6,0.678,0.00013,24.36683]
[1777914288116,39.69,80192.23,7.6,0.678,0.00013,24.36683]
[1777914288388,39.69,80192.23,7.6,0.678,0.00013,24.36683]
[1777914288391,39.69,80200.24,7.6,0.67907,0.00013,24.33559]
[1777914288809,39.69,80210.47,7.6,0.68043,0.00013,24.2956]
[1777914290826,39.69,80212.74,7.6,0.68074,0.00013,24.28651]
[1777914295435,39.69,80214.15,7.6,0.68092,0.00013,24.28102]
[1777914295861,39.69,80215.29,7.6,0.68107,0.00013,24.27658]
[1777914297161,39.69,80220.58,7.6,0.68178,0.00013,24.25556]
[1777914297876,39.69,80229.54,7.6,0.68297,0.00013,24.21993]
[1777914299888,39.68,80226.0,7.6,0.68251,0.00013,24.2337]
[1777914303016,39.68,80227.7,7.6,0.68274,0.00013,24.22668]
[1777914303479,39.68,80227.7,7.6,0.68274,0.00013,24.22668]
[1777914303158,39.68,80229.32,7.6,0.68296,0.00013,24.22012]
[1777914303917,39.68,80221.99,7.6,0.68199,0.00013,24.24907]
[1777914307184,39.68,80220.26,7.6,0.68176,0.00013,24.25602]
[1777914310966,39.68,80213.61,7.6,0.68087,0.00013,24.28244]
[1777914316002,39.68,80211.93,7.6,0.68065,0.00013,24.28917]
[1777914316731,39.68,80211.93,7.6,0.68065,0.00013,24.28917]
[1777914317008,39.68,80203.41,7.6,0.67952,0.00013,24.32253]
[1777914320030,39.68,80207.52,7.6,0.68006,0.00013,24.30645]
[1777914320622,39.68,80207.52,7.6,0.68006,0.00013,24.30645]
[1777914325410,39.68,80212.23,7.6,0.68068,0.00013,24.28808]
[1777914325484,39.68,80220.47,7.6,0.68177,0.00013,24.25567]
[1777914326071,39.68,80227.5,7.6,0.68271,0.00013,24.22771]
[1777914327101,39.68,80227.5,7.6,0.68271,0.00013,24.22771]
[1777914327161,39.68,80226.48,7.6,0.68257,0.00013,24.23184]
[1777914329093,39.69,80230.74,7.6,0.68313,0.00013,24.2151]
[1777914330313,39.68,80245.29,7.6,0.68505,0.00013,24.15689]
[1777914331108,39.68,80245.25,7.6,0.68507,0.00013,24.1531]
[1777914332133,39.68,80245.25,7.6,0.68507,0.00013,24.1531]
[1777914332196,39.68,80245.25,7.6,0.68507,0.00013,24.1531]
[1777914332219,39.68,80246.46,7.6,0.68523,0.00013,24.14818]
[1777914336269,39.68,80244.06,7.6,0.68492,0.00013,24.15762]
[1777914337182,39.68,80239.68,7.6,0.68434,0.00013,24.17502]
[1777914341209,39.68,80234.87,7.6,0.68372,0.00013,24.19389]
[1777914342216,39.68,80228.0,7.6,0.68281,0.00013,24.22133]
[1777914344337,39.68,80224.83,7.6,0.68239,0.00013,24.23399]
[1777914344435,39.68,80226.07,7.6,0.68255,0.00013,24.22915]
[1777914348259,39.68,80233.05,7.6,0.68346,0.00013,24.20177]
[1777914349266,39.68,80236.84,7.6,0.68396,0.00013,24.18656]
[1777914354301,39.68,80236.14,7.6,0.68388,0.00013,24.1889]
[1777914358329,39.68,80231.8,7.6,0.68332,0.00013,24.2058]
[1777914360281,39.67,80230.48,7.6,0.68315,0.00013,24.21095]
[1777914360343,39.67,80227.77,7.6,0.6828,0.00013,24.2216]
[1777914361068,39.67,80227.77,7.6,0.6828,0.00013,24.2216]
[1777914361350,39.67,80229.81,7.6,0.68307,0.00013,24.2136]
[1777914362358,39.68,80236.81,7.6,0.68399,0.00013,24.18582]
[1777914364371,39.67,80241.8,7.6,0.68465,0.00013,24.1657]
[1777914369406,39.67,80246.72,7.6,0.68531,0.00013,24.14564]
[1777914373218,39.67,80246.13,7.6,0.68523,0.00013,24.14783]
[1777914373435,39.67,80242.14,7.6,0.68471,0.00013,24.16378]
[1777914374441,39.67,80237.38,7.6,0.68409,0.00013,24.18275]
[1777914377381,39.67,80238.32,7.6,0.68422,0.00013,24.1788]
[1777914382497,39.66,80241.09,7.6,0.6846,0.00013,24.16717]
[1777914385349,39.66,80241.23,7.6,0.68462,0.00013,24.16645]
[1777914385518,39.66,80242.38,7.6,0.68477,0.00013,24.16176]
[1777914390553,39.66,80241.35,7.6,0.68465,0.00013,24.16549]
[1777914393574,39.66,80246.77,7.6,0.68539,0.00013,24.13959]
[1777914395027,39.66,80247.68,7.6,0.68552,0.00013,24.13587]
[1777914395587,39.66,80258.83,7.6,0.68698,0.00013,24.09077]
[1777914396181,39.66,80258.83,7.6,0.68698,0.00013,24.09077]
[1777914396595,39.66,80251.83,7.6,0.68606,0.00013,24.11906]
[1777914400623,39.65,80246.41,7.6,0.68536,0.00013,24.1407]
[1777914406298,39.65,80244.2,7.6,0.68507,0.00013,24.14927]
[1777914408680,39.65,80247.98,7.6,0.68558,0.00013,24.13377]
[1777914410351,39.65,80255.26,7.6,0.68654,0.00013,24.10425]
[1777914411786,39.65,80257.47,7.6,0.68683,0.00013,24.0953]
[1777914411972,39.65,80257.47,7.6,0.68683,0.00013,24.0953]
[1777914412709,39.65,80244.17,7.6,0.68509,0.00013,24.14888]
[1777914413716,39.65,80233.61,7.6,0.68369,0.00013,24.19113]
[1777914414723,39.65,80233.73,7.6,0.68371,0.00013,24.19057]
[1777914415922,39.65,80233.73,7.6,0.68371,0.00013,24.19057]
[1777914421772,39.65,80233.87,7.6,0.68371,0.00013,24.19074]
[1777914422778,39.65,80238.19,7.6,0.68428,0.00013,24.17358]
[1777914423786,39.65,80249.3,7.6,0.68574,0.00013,24.12909]
[1777914425800,39.65,80257.48,7.6,0.68682,0.00013,24.09589]
[1777914428148,39.65,80256.06,7.6,0.68663,0.00013,24.10159]
[1777914428821,39.65,80251.63,7.6,0.68605,0.00013,24.11943]
[1777914432352,39.65,80250.87,7.6,0.68595,0.00013,24.12241]
[1777914437884,39.65,80245.92,7.6,0.68531,0.00013,24.14194]
[1777914442919,39.65,80245.8,7.6,0.68531,0.00013,24.14195]
[1777914447954,39.64,80245.73,7.6,0.68531,0.00013,24.14186]
[1777914452989,39.64,80248.98,7.6,0.68577,0.00013,24.12454]
[1777914453996,39.64,80245.05,7.6,0.68526,0.00013,24.1403]
[1777914458026,39.64,80249.18,7.6,0.68581,0.00013,24.1234]
[1777914459033,39.64,80255.42,7.6,0.68663,0.00013,24.09813]
[1777914460040,39.64,80262.68,7.6,0.68759,0.00013,24.06863]
[1777914465075,39.64,80262.22,7.6,0.68753,0.00013,24.07045]
[1777914470110,39.64,80265.93,7.6,0.68802,0.00013,24.05529]
[1777914471330,39.64,80265.93,7.6,0.68802,0.00013,24.05529]
[1777914472124,39.64,80270.47,7.6,0.68861,0.00013,24.03677]
[1777914474138,39.64,80277.32,7.6,0.68951,0.00013,24.00875]
[1777914477159,39.64,80282.37,7.6,0.69017,0.00013,23.98813]
[1777914482194,39.64,80283.21,7.6,0.69027,0.00013,23.98498]
[1777914487231,39.64,80284.51,7.6,0.69043,0.00013,23.97997]
[1777914488301,39.64,80284.51,7.6,0.69043,0.00013,23.97997]
[1777914488672,39.64,80288.47,7.6,0.69094,0.00013,23.96369]
[1777914489253,39.64,80285.02,7.6,0.69049,0.00013,23.97801]
[1777914492366,39.64,80285.48,7.6,0.69055,0.00013,23.97625]
[1777914495296,39.65,80278.8,7.6,0.68967,0.00013,24.00399]
[1777914500331,39.65,80276.17,7.6,0.68932,0.00013,24.01493]
[1777914502631,39.65,80276.01,7.6,0.6893,0.00013,24.01562]
[1777914502659,39.65,80276.16,7.6,0.68931,0.00013,24.01503]
[1777914503351,39.65,80286.22,7.6,0.69063,0.00013,23.97368]
[1777914506717,39.65,80284.31,7.6,0.69038,0.00013,23.98168]
[1777914507686,39.65,80290.52,7.6,0.69118,0.00013,23.95616]
[1777914507760,39.65,80290.52,7.6,0.69118,0.00013,23.95616]
[1777914509242,39.65,80292.14,7.6,0.69139,0.00013,23.94953]
[1777914509645,39.65,80287.59,7.6,0.6908,0.00013,23.96843]
[1777914510401,39.65,80283.68,7.6,0.69028,0.00013,23.98462]
[1777914513233,39.65,80281.08,7.6,0.68996,0.00013,23.99151]
[1777914515437,39.65,80288.29,7.6,0.6909,0.00013,23.96193]
[1777914518458,39.65,80293.86,7.6,0.69162,0.00013,23.93912]
[1777914523493,39.66,80299.1,7.6,0.69229,0.00013,23.91784]
[1777914524501,39.66,80304.82,7.6,0.69303,0.00013,23.89415]
[1777914525507,39.66,80308.65,7.6,0.69353,0.00013,23.8783]
[1777914527333,39.66,80309.32,7.6,0.69361,0.00013,23.87566]
[1777914527522,39.66,80302.73,7.6,0.69275,0.00013,23.90333]
[1777914529213,39.66,80300.2,7.6,0.69241,0.00013,23.91399]
[1777914529636,39.66,80291.6,7.6,0.69129,0.00013,23.94978]
[1777914530543,39.66,80284.46,7.6,0.69035,0.00013,23.97935]
[1777914531553,39.66,80273.08,7.6,0.68886,0.00013,24.02611]
[1777914533565,39.66,80270.97,7.6,0.68858,0.00013,24.03476]
[1777914534572,39.66,80276.74,7.6,0.68934,0.00013,24.01117]
[1777914539607,39.67,80280.55,7.6,0.68983,0.00013,23.99571]
[1777914541621,39.67,80283.94,7.6,0.69027,0.00013,23.98186]
[1777914543635,39.67,80297.39,7.6,0.69203,0.00013,23.92638]
[1777914544642,39.67,80302.12,7.6,0.69264,0.00013,23.90683]
[1777914545649,39.67,80296.94,7.6,0.69196,0.00013,23.92848]
[1777914546656,39.67,80293.66,7.6,0.69153,0.00013,23.94218]
[1777914550684,39.67,80297.68,7.6,0.69204,0.00013,23.92589]
[1777914551691,39.67,80304.96,7.6,0.69299,0.00013,23.89572]
[1777914556726,39.68,80307.56,7.6,0.69331,0.00013,23.88557]
[1777914561131,39.68,80307.91,7.6,0.69334,0.00013,23.88466]
[1777914561175,39.68,80307.91,7.6,0.69334,0.00013,23.88466]
[1777914561763,39.68,80338.67,7.6,0.69732,0.00013,23.75525]
[1777914562202,39.68,80338.67,7.6,0.69732,0.00013,23.75525]
[1777914562444,39.68,80338.67,7.6,0.69732,0.00013,23.75525]
[1777914562772,39.68,80332.17,7.6,0.69648,0.00013,23.78284]
[1777914563775,39.68,80337.36,7.6,0.69715,0.00013,23.76083]
[1777914565178,39.68,80338.32,7.6,0.69727,0.00013,23.75677]
[1777914565231,39.68,80338.32,7.6,0.69727,0.00013,23.75677]
[1777914565341,39.68,80338.32,7.6,0.69727,0.00013,23.75677]
[1777914568810,39.68,80342.9,7.6,0.69786,0.00013,23.7374]
[1777914570936,39.68,80346.12,7.6,0.69828,0.00013,23.72375]
[1777914576865,39.69,80347.34,7.6,0.69845,0.00013,23.71496]
[1777914577873,39.69,80343.22,7.6,0.69791,0.00013,23.73259]
[1777914578880,39.69,80338.59,7.6,0.69731,0.00013,23.75236]
[1777914579887,39.69,80335.21,7.6,0.69687,0.00013,23.76675]
[1777914584922,39.69,80335.43,7.6,0.6969,0.00013,23.76589]
[1777914588784,39.69,80331.31,7.6,0.69637,0.00013,23.78338]
[1777914589957,39.69,80336.83,7.6,0.69708,0.00013,23.75999]
[1777914594995,39.69,80339.54,7.6,0.69743,0.00013,23.74858]
[1777914600030,39.69,80338.09,7.6,0.69724,0.00013,23.75489]
[1777914602045,39.69,80341.72,7.6,0.6977,0.00013,23.73954]
[1777914607080,39.69,80345.7,7.6,0.69821,0.00013,23.72278]
[1777914609098,39.69,80350.65,7.6,0.69885,0.00013,23.70174]
[1777914610105,39.69,80354.03,7.6,0.69928,0.00013,23.68735]
[1777914614133,39.7,80358.24,7.6,0.69981,0.00013,23.66965]
[1777914619168,39.7,80358.36,7.6,0.69981,0.00013,23.66965]
[1777914624206,39.7,80359.68,7.6,0.69997,0.00013,23.66449]
[1777914625214,39.7,80353.81,7.6,0.69921,0.00013,23.68967]
[1777914628523,39.7,80356.7,7.6,0.69958,0.00013,23.67747]
[1777914629244,39.71,80363.86,7.6,0.70049,0.00013,23.64695]
[1777914633272,39.71,80367.46,7.6,0.70097,0.00013,23.62798]
[1777914638307,39.71,80367.94,7.6,0.70101,0.00013,23.62657]
[1777914639846,39.71,80367.94,7.6,0.70101,0.00013,23.62657]
[1777914640538,39.71,80367.99,7.6,0.70101,0.00013,23.62648]
[1777914640802,39.71,80367.99,7.6,0.70101,0.00013,23.62648]
[1777914640842,39.71,80380.38,7.6,0.7026,0.00013,23.57296]
[1777914641382,39.71,80380.38,7.6,0.7026,0.00013,23.57296]
[1777914641504,39.72,80401.7,7.6,0.70532,0.00013,23.47998]
[1777914642341,39.73,80423.53,7.6,0.70802,0.00013,23.38635]
[1777914643687,39.76,80426.87,7.6,0.70834,0.00013,23.37528]
[1777914645018,39.78,80429.16,7.6,0.70853,0.00013,23.36894]
[1777914645142,39.78,80429.16,7.6,0.70853,0.00013,23.36894]
[1777914645253,39.78,80429.16,7.6,0.70853,0.00013,23.36894]
[1777914645366,39.8,80438.71,7.6,0.70963,0.00013,23.33028]
[1777914646045,39.8,80438.71,7.6,0.70963,0.00013,23.33028]
[1777914646720,39.8,80438.12,7.6,0.70955,0.00013,23.33334]
[1777914647378,39.81,80432.5,7.6,0.70883,0.00013,23.3588]
[1777914648399,39.81,80421.28,7.6,0.70739,0.00013,23.40894]
[1777914649366,39.81,80421.28,7.6,0.70739,0.00013,23.40894]
[1777914650413,39.81,80423.29,7.6,0.70763,0.00013,23.40073]
[1777914651429,39.83,80434.87,7.6,0.709,0.00013,23.35283]
[1777914652433,39.86,80443.48,7.6,0.70998,0.00013,23.31844]
[1777914654449,39.89,80439.5,7.6,0.70936,0.00013,23.34095]
[1777914656463,39.93,80426.36,7.6,0.70749,0.00013,23.40683]
[1777914658478,39.94,80420.61,7.6,0.70675,0.00013,23.43277]
[1777914661499,39.94,80424.06,7.6,0.70716,0.00013,23.41846]
[1777914662506,39.94,80427.66,7.6,0.70761,0.00013,23.4029]
[1777914666534,39.95,80434.35,7.6,0.70842,0.00013,23.37464]
[1777914669555,39.98,80425.83,7.6,0.70723,0.00013,23.41635]
[1777914670569,39.98,80415.06,7.6,0.70586,0.00013,23.46388]
[1777914671570,39.98,80405.45,7.6,0.70464,0.00013,23.50605]
[1777914672866,39.98,80395.89,7.6,0.70342,0.00013,23.54774]
[1777914673584,39.98,80388.98,7.6,0.70253,0.00013,23.57775]
[1777914674591,39.99,80384.07,7.6,0.70187,0.00013,23.60014]
[1777914679626,39.99,80383.94,7.6,0.70184,0.00013,23.6012]
[1777914681640,40.0,80377.65,7.6,0.70104,0.00013,23.62837]
[1777914682647,40.0,80370.56,7.6,0.70013,0.00013,23.65874]
[1777914687682,40.0,80372.29,7.6,0.70035,0.00013,23.65161]
[1777914692716,40.0,80379.34,7.6,0.70126,0.00013,23.61777]
[1777914697752,40.0,80381.38,7.6,0.70151,0.00013,23.60949]
[1777914698626,40.0,80381.38,7.6,0.70151,0.00013,23.60949]
[1777914701780,40.0,80386.54,7.6,0.70215,0.00013,23.58771]
[1777914706815,40.01,80387.95,7.6,0.70232,0.00013,23.58223]
[1777914711850,40.01,80386.09,7.6,0.70206,0.00013,23.59079]
[1777914716885,40.02,80385.29,7.6,0.70195,0.00013,23.59473]
[1777914718899,40.02,80381.64,7.6,0.70148,0.00013,23.6106]
[1777914720913,40.02,80378.31,7.6,0.70105,0.00013,23.62503]
[1777914723934,40.02,80381.59,7.6,0.70146,0.00013,23.6112]
[1777914726955,40.02,80378.19,7.6,0.70102,0.00013,23.626]
[1777914726977,40.02,80378.19,7.6,0.70102,0.00013,23.626]
[1777914727962,40.02,80372.25,7.6,0.70026,0.00013,23.65145]
[1777914727987,40.02,80372.25,7.6,0.70026,0.00013,23.65145]
[1777914728859,40.02,80372.25,7.6,0.70026,0.00013,23.65145]
[1777914728972,40.02,80363.89,7.6,0.69919,0.00013,23.68709]
[1777914730986,40.02,80354.5,7.6,0.69799,0.00013,23.72688]
[1777914731993,40.02,80346.54,7.6,0.69696,0.00013,23.76065]
[1777914733557,40.02,80346.54,7.6,0.69696,0.00013,23.76065]
[1777914733699,40.03,80340.57,7.6,0.69619,0.00013,23.78607]
[1777914734007,40.03,80328.96,7.6,0.69469,0.00013,23.83455]
[1777914735494,40.03,80328.96,7.6,0.69469,0.00013,23.83455]
[1777914735580,40.03,80325.9,7.6,0.69429,0.00013,23.84751]
[1777914736023,40.03,80320.23,7.6,0.69356,0.00013,23.87102]
[1777914737616,40.03,80325.09,7.6,0.69418,0.00013,23.85107]
[1777914738590,40.03,80325.09,7.6,0.69418,0.00013,23.85107]
[1777914738659,40.03,80318.8,7.6,0.69337,0.00013,23.87722]
[1777914739803,40.03,80308.45,7.6,0.69203,0.00013,23.91998]
[1777914740498,40.03,80308.45,7.6,0.69203,0.00013,23.91998]
[1777914744843,40.03,80308.56,7.6,0.69204,0.00013,23.91968]
[1777914745646,40.03,80309.0,7.6,0.6921,0.00013,23.91791]
[1777914746093,40.03,80312.73,7.6,0.69258,0.00013,23.90259]
[1777914747100,40.03,80316.64,7.6,0.69308,0.00013,23.88649]
[1777914750024,40.03,80318.14,7.6,0.69327,0.00013,23.88041]
[1777914750155,40.03,80318.14,7.6,0.69327,0.00013,23.88041]
[1777914750327,40.03,80318.14,7.6,0.69327,0.00013,23.88041]
[1777914750363,40.03,80320.42,7.6,0.69356,0.00013,23.87112]
[1777914751128,40.03,80324.5,7.6,0.69411,0.00013,23.85029]
[1777914753142,40.03,80331.13,7.6,0.69496,0.00013,23.82291]
[1777914756163,40.04,80341.44,7.6,0.69627,0.00013,23.78021]
[1777914760191,40.04,80337.35,7.6,0.69575,0.00013,23.79719]
[1777914762205,40.05,80334.04,7.6,0.69527,0.00013,23.81297]
[1777914767240,40.06,80335.69,7.6,0.69546,0.00013,23.80692]
[1777914771268,40.06,80341.71,7.6,0.69621,0.00013,23.78235]
[1777914774289,40.06,80337.13,7.6,0.69561,0.00013,23.80201]
[1777914779324,40.07,80341.42,7.6,0.69614,0.00013,23.78484]
[1777914784360,40.07,80340.83,7.6,0.69605,0.00013,23.78791]
[1777914789395,40.08,80344.01,7.6,0.69643,0.00013,23.77543]
[1777914792416,40.08,80353.35,7.6,0.69762,0.00013,23.73653]
[1777914793423,40.08,80356.73,7.6,0.69805,0.00013,23.72226]
[1777914798458,40.08,80358.12,7.6,0.69823,0.00013,23.71632]
[1777914799358,40.08,80358.12,7.6,0.69823,0.00013,23.71632]
[1777914800003,40.08,80364.58,7.6,0.69906,0.00013,23.68899]
[1777914800995,40.08,80368.04,7.6,0.6995,0.00013,23.67433]
[1777914802485,40.08,80371.86,7.6,0.69997,0.00013,23.65852]
[1777914807521,40.08,80372.33,7.6,0.70003,0.00013,23.65675]
[1777914812556,40.09,80371.58,7.6,0.69995,0.00013,23.65623]
[1777914813797,40.09,80371.58,7.6,0.69995,0.00013,23.65623]
[1777914813860,40.09,80371.21,7.6,0.6999,0.00013,23.65785]
[1777914814807,40.09,80387.88,7.6,0.70202,0.00013,23.58669]
[1777914815577,40.09,80391.17,7.6,0.70243,0.00013,23.57267]
[1777914816340,40.09,80391.17,7.6,0.70243,0.00013,23.57267]
[1777914816757,40.09,80391.17,7.6,0.70243,0.00013,23.57267]
[1777914817591,40.09,80398.21,7.6,0.70332,0.00013,23.54261]
[1777914819604,40.09,80401.69,7.6,0.70375,0.00013,23.5279]
[1777914821619,40.09,80397.25,7.6,0.70318,0.00013,23.5474]
[1777914822626,40.09,80394.15,7.6,0.70278,0.00013,23.5609]
[1777914824640,40.1,80398.82,7.6,0.70337,0.00013,23.54105]
[1777914827661,40.1,80393.4,7.6,0.70267,0.00013,23.56483]
[1777914832696,40.1,80391.44,7.6,0.7024,0.00013,23.57382]
[1777914834710,40.1,80386.12,7.6,0.70172,0.00013,23.59686]
[1777914839745,40.11,80385.83,7.6,0.70167,0.00013,23.5985]
[1777914844779,40.11,80388.67,7.6,0.70202,0.00013,23.58674]
[1777914849818,40.11,80391.62,7.6,0.70239,0.00013,23.5745]
[1777914854853,40.11,80389.69,7.6,0.70213,0.00013,23.58324]
[1777914859889,40.12,80392.08,7.6,0.70242,0.00013,23.57345]
[1777914861903,40.12,80388.73,7.6,0.70199,0.00013,23.588]
[1777914863916,40.12,80385.33,7.6,0.70155,0.00013,23.60272]
[1777914865931,40.12,80388.92,7.6,0.702,0.00013,23.58748]
[1777914870966,40.12,80391.95,7.6,0.70238,0.00013,23.57491]
[1777914874994,40.13,80397.82,7.6,0.70313,0.00013,23.54611]
[1777914880030,40.13,80387.6,7.6,0.70182,0.00013,23.59063]
[1777914881036,40.13,80384.09,7.6,0.70137,0.00013,23.60572]
[1777914886072,40.13,80384.07,7.6,0.70136,0.00013,23.60611]
[1777914891109,40.13,80382.18,7.6,0.70111,0.00013,23.61451]
[1777914896147,40.14,80380.49,7.6,0.70089,0.00013,23.62201]
[1777914897154,40.14,80383.98,7.6,0.70133,0.00013,23.60717]
[1777914902195,40.14,80383.67,7.6,0.70128,0.00013,23.60882]
[1777914907230,40.14,80385.62,7.6,0.70152,0.00013,23.60083]
[1777914909244,40.14,80381.19,7.6,0.70095,0.00013,23.61991]
[1777914910251,40.14,80377.32,7.6,0.70046,0.00013,23.63645]
[1777914913272,40.14,80382.41,7.6,0.7011,0.00013,23.61491]
[1777914918307,40.15,80379.06,7.6,0.70067,0.00013,23.62953]
[1777914921328,40.15,80373.29,7.6,0.69993,0.00013,23.65424]
[1777914926363,40.15,80372.98,7.6,0.69988,0.00013,23.65576]
[1777914927370,40.15,80376.35,7.6,0.70031,0.00013,23.64148]
[1777914932405,40.15,80376.61,7.6,0.70036,0.00013,23.63669]
[1777914933412,40.15,80372.23,7.6,0.6998,0.00013,23.65535]
[1777914938447,40.15,80371.53,7.6,0.6997,0.00013,23.65858]
[1777914943483,40.15,80374.31,7.6,0.70005,0.00013,23.64699]
[1777914944490,40.15,80377.83,7.6,0.7005,0.00013,23.63208]
[1777914945497,40.15,80373.69,7.6,0.69997,0.00013,23.64974]
[1777914949524,40.16,80380.83,7.6,0.70087,0.00013,23.61957]
[1777914954560,40.16,80383.46,7.6,0.70119,0.00013,23.60881]
[1777914959595,40.16,80383.52,7.6,0.70119,0.00013,23.60902]
[1777914964630,40.16,80380.05,7.6,0.70074,0.00013,23.62423]
[1777914969665,40.17,80376.06,7.6,0.70022,0.00013,23.64154]
[1777914974701,40.17,80373.55,7.6,0.69989,0.00013,23.65245]
[1777914979735,40.17,80371.53,7.6,0.69963,0.00013,23.66121]
[1777914984773,40.17,80370.02,7.6,0.69943,0.00013,23.66777]
[1777914989808,40.17,80370.31,7.6,0.69947,0.00013,23.66669]
[1777914992829,40.17,80379.89,7.6,0.7007,0.00013,23.62216]
[1777914997864,40.17,80382.02,7.6,0.70097,0.00013,23.61344]
[1777915000885,40.18,80385.98,7.6,0.70146,0.00013,23.59677]
[1777915001892,40.18,80389.53,7.6,0.70191,0.00013,23.58168]
[1777915002899,40.18,80392.96,7.6,0.70234,0.00013,23.56709]
[1777915005919,40.18,80396.37,7.6,0.70276,0.00013,23.55282]
[1777915009947,40.18,80400.33,7.6,0.70325,0.00013,23.53634]
[1777915010955,40.18,80408.61,7.6,0.70429,0.00013,23.50078]
[1777915013976,40.19,80413.67,7.6,0.70492,0.00013,23.47942]
[1777915014982,40.19,80416.92,7.6,0.70532,0.00013,23.46553]
[1777915020018,40.2,80419.53,7.6,0.70562,0.00013,23.45529]
[1777915021232,40.2,80419.53,7.6,0.70562,0.00013,23.45529]
[1777915021270,40.2,80412.55,7.6,0.70474,0.00013,23.48578]
[1777915021931,40.2,80412.55,7.6,0.70474,0.00013,23.48578]
[1777915022056,40.2,80381.64,7.6,0.70082,0.00013,23.61866]
[1777915022471,40.2,80381.64,7.6,0.70082,0.00013,23.61866]
[1777915023079,40.2,80375.03,7.6,0.69997,0.00013,23.64681]
[1777915025082,40.2,80368.3,7.6,0.69912,0.00013,23.67536]
[1777915026086,40.2,80368.3,7.6,0.69912,0.00013,23.67536]
[1777915031124,40.2,80369.75,7.6,0.6993,0.00013,23.66922]
[1777915032131,40.2,80378.84,7.6,0.70046,0.00013,23.63068]
[1777915033138,40.2,80383.32,7.6,0.70103,0.00013,23.61165]
[1777915034145,40.2,80379.76,7.6,0.70057,0.00013,23.62686]
[1777915035160,40.2,80394.11,7.6,0.70239,0.00013,23.56564]
[1777915036164,40.2,80404.96,7.6,0.70376,0.00013,23.5191]
[1777915036795,40.2,80404.96,7.6,0.70376,0.00013,23.5191]
[1777915037008,40.2,80404.96,7.6,0.70376,0.00013,23.5191]
[1777915037313,40.2,80404.96,7.6,0.70376,0.00013,23.5191]
[1777915037319,40.2,80429.64,7.6,0.70687,0.00013,23.41217]
[1777915037528,40.2,80429.64,7.6,0.70687,0.00013,23.41217]
[1777915037971,40.2,80429.64,7.6,0.70687,0.00013,23.41217]
[1777915038299,40.2,80429.64,7.6,0.70687,0.00013,23.41217]
[1777915038324,40.2,80429.64,7.6,0.70687,0.00013,23.41217]
[1777915038191,40.2,80445.0,7.6,0.70879,0.00013,23.34509]
[1777915039195,40.2,80446.75,7.6,0.709,0.00013,23.33771]
[1777915039349,40.2,80446.75,7.6,0.709,0.00013,23.33771]
[1777915039752,40.2,80446.75,7.6,0.709,0.00013,23.33771]
[1777915040202,40.21,80471.68,7.6,0.71211,0.00012,23.22756]
[1777915040660,40.21,80471.68,7.6,0.71211,0.00012,23.22756]
[1777915041210,40.21,80477.71,7.6,0.71285,0.00012,23.20108]
[1777915041361,40.21,80477.71,7.6,0.71285,0.00012,23.20108]
[1777915042218,40.21,80457.29,7.6,0.71029,0.00012,23.29215]
[1777915043225,40.21,80445.21,7.6,0.70878,0.00013,23.34559]
[1777915044064,40.21,80445.21,7.6,0.70878,0.00013,23.34559]
[1777915044231,40.21,80447.76,7.6,0.7091,0.00013,23.33444]
[1777915045238,40.21,80454.39,7.6,0.70992,0.00013,23.30527]
[1777915046246,40.21,80448.89,7.6,0.70923,0.00013,23.32965]
[1777915048190,40.21,80450.11,7.6,0.70938,0.00013,23.32436]
[1777915049269,40.21,80441.41,7.6,0.70829,0.00013,23.36282]
[1777915049894,40.21,80441.41,7.6,0.70829,0.00013,23.36282]
[1777915049925,40.21,80441.41,7.6,0.70829,0.00013,23.36282]
[1777915050276,40.21,80427.37,7.6,0.70652,0.00013,23.42429]
[1777915051283,40.21,80427.37,7.6,0.70652,0.00013,23.42429]
[1777915051294,40.22,80423.82,7.6,0.7061,0.00013,23.436]
[1777915052295,40.22,80427.63,7.6,0.70657,0.00013,23.41962]
[1777915052486,40.22,80427.63,7.6,0.70657,0.00013,23.41962]
[1777915053302,40.22,80438.03,7.6,0.70788,0.00013,23.37416]
[1777915055316,40.22,80437.56,7.6,0.70781,0.00013,23.3763]
[1777915056323,40.22,80441.53,7.6,0.70831,0.00013,23.35892]
[1777915057329,40.22,80446.02,7.6,0.70887,0.00013,23.33924]
[1777915058337,40.22,80442.63,7.6,0.70845,0.00013,23.35422]
[1777915063372,40.22,80443.14,7.6,0.7085,0.00013,23.35221]
[1777915064380,40.22,80436.99,7.6,0.70773,0.00013,23.37924]
[1777915066536,40.22,80432.58,7.6,0.70718,0.00013,23.39858]
[1777915070421,40.22,80436.8,7.6,0.70771,0.00013,23.38013]
[1777915071428,40.22,80442.74,7.6,0.70845,0.00013,23.35409]
[1777915076463,40.22,80443.63,7.6,0.70856,0.00013,23.35039]
[1777915077887,40.22,80443.63,7.6,0.70856,0.00013,23.35039]
[1777915078012,40.22,80448.14,7.6,0.70912,0.00013,23.33064]
[1777915081996,40.22,80447.24,7.6,0.709,0.00013,23.33474]
[1777915083284,40.22,80449.81,7.6,0.70932,0.00013,23.32356]
[1777915083355,40.23,80459.08,7.6,0.71048,0.00012,23.28269]
[1777915083517,40.23,80464.07,7.6,0.7111,0.00012,23.26056]
[1777915085703,40.23,80462.9,7.6,0.71095,0.00012,23.26588]
[1777915087027,40.23,80464.95,7.6,0.7112,0.00012,23.25705]
[1777915087314,40.23,80464.95,7.6,0.7112,0.00012,23.25705]
[1777915087359,40.23,80462.68,7.6,0.71091,0.00012,23.26726]
[1777915088189,40.23,80462.68,7.6,0.71091,0.00012,23.26726]
[1777915088232,40.23,80464.65,7.6,0.71116,0.00012,23.25865]
[1777915088564,40.23,80478.44,7.6,0.71287,0.00012,23.19722]
[1777915089744,40.23,80478.44,7.6,0.71287,0.00012,23.19722]
[1777915089815,40.23,80483.18,7.6,0.71345,0.00012,23.17635]
[1777915090578,40.23,80477.84,7.6,0.71279,0.00012,23.20024]
[1777915091585,40.23,80471.21,7.6,0.71196,0.00012,23.23004]
[1777915092592,40.23,80466.36,7.6,0.71135,0.00012,23.25181]
[1777915094605,40.24,80471.4,7.6,0.71197,0.00012,23.22971]
[1777915095817,40.24,80471.4,7.6,0.71197,0.00012,23.22971]
[1777915099728,40.24,80468.86,7.6,0.71163,0.00012,23.24183]
[1777915099796,40.24,80463.92,7.6,0.71101,0.00012,23.26392]
[1777915101656,40.24,80474.24,7.6,0.71229,0.00012,23.2183]
[1777915103669,40.24,80481.84,7.6,0.71323,0.00012,23.18473]
[1777915104677,40.25,80485.47,7.6,0.71367,0.00012,23.16868]
[1777915107260,40.25,80486.48,7.6,0.71379,0.00012,23.16439]
[1777915107346,40.25,80486.81,7.6,0.71382,0.00012,23.16315]
[1777915107989,40.25,80486.81,7.6,0.71382,0.00012,23.16315]
[1777915108335,40.25,80486.81,7.6,0.71382,0.00012,23.16315]
[1777915108090,40.25,80493.03,7.6,0.71459,0.00012,23.13545]
[1777915108705,40.25,80494.87,7.6,0.71481,0.00012,23.12745]
[1777915109712,40.25,80490.18,7.6,0.71422,0.00012,23.14881]
[1777915111610,40.25,80487.49,7.6,0.71388,0.00012,23.16114]
[1777915113740,40.26,80493.72,7.6,0.71466,0.00012,23.12993]
[1777915114747,40.26,80497.51,7.6,0.71512,0.00012,23.11316]
[1777915116774,40.26,80486.31,7.6,0.71372,0.00012,23.16407]
[1777915117781,40.27,80470.56,7.6,0.71175,0.00012,23.2346]
[1777915118788,40.27,80466.24,7.6,0.71121,0.00012,23.25396]
[1777915121809,40.27,80471.42,7.6,0.71184,0.00012,23.23141]
[1777915124830,40.27,80474.86,7.6,0.71226,0.00012,23.21662]
[1777915127851,40.28,80470.54,7.6,0.7117,0.00012,23.23642]
[1777915132888,40.28,80469.73,7.6,0.71158,0.00012,23.24088]
[1777915134902,40.28,80451.08,7.6,0.70925,0.00013,23.32363]
[1777915136124,40.28,80451.08,7.6,0.70925,0.00013,23.32363]
[1777915136185,40.28,80443.98,7.6,0.70836,0.00013,23.35489]
[1777915136916,40.28,80438.18,7.6,0.70763,0.00013,23.38033]
[1777915139936,40.28,80434.15,7.6,0.70712,0.00013,23.39798]
[1777915140611,40.28,80434.15,7.6,0.70712,0.00013,23.39798]
[1777915141216,40.28,80434.15,7.6,0.70712,0.00013,23.39798]
[1777915141262,40.28,80420.21,7.6,0.70537,0.00013,23.45856]
[1777915141797,40.28,80420.21,7.6,0.70537,0.00013,23.45856]
[1777915141964,40.29,80408.89,7.6,0.70394,0.00013,23.50761]
[1777915143978,40.29,80403.56,7.6,0.70326,0.00013,23.53077]
[1777915144951,40.29,80403.56,7.6,0.70326,0.00013,23.53077]
[1777915147003,40.29,80408.45,7.6,0.70387,0.00013,23.51008]
[1777915148012,40.29,80414.47,7.6,0.70463,0.00013,23.48404]
[1777915153045,40.29,80412.35,7.6,0.70437,0.00013,23.49301]
[1777915156066,40.29,80409.23,7.6,0.70397,0.00013,23.50671]
[1777915160094,40.29,80404.67,7.6,0.70338,0.00013,23.52667]
[1777915162108,40.29,80407.89,7.6,0.70378,0.00013,23.51306]
[1777915167276,40.3,80405.53,7.6,0.70347,0.00013,23.5237]
[1777915168150,40.3,80410.59,7.6,0.7041,0.00013,23.50217]
[1777915169156,40.3,80426.57,7.6,0.70611,0.00013,23.43299]
[1777915170411,40.3,80431.45,7.6,0.70673,0.00013,23.41175]
[1777915172827,40.3,80433.8,7.6,0.70705,0.00013,23.39753]
[1777915173187,40.3,80429.77,7.6,0.70654,0.00013,23.41509]
[1777915178223,40.3,80433.11,7.6,0.70696,0.00013,23.4005]
[1777915179230,40.3,80438.84,7.6,0.70768,0.00013,23.3755]
[1777915182251,40.3,80432.37,7.6,0.70687,0.00013,23.40381]
[1777915183895,40.3,80431.21,7.6,0.70672,0.00013,23.40886]
[1777915184265,40.3,80424.88,7.6,0.70592,0.00013,23.43636]
[1777915187927,40.3,80426.0,7.6,0.70607,0.00013,23.43139]
[1777915193328,40.29,80428.47,7.6,0.70638,0.00013,23.42046]
[1777915196349,40.29,80431.71,7.6,0.70679,0.00013,23.4063]
[1777915201384,40.29,80434.27,7.6,0.70711,0.00013,23.39511]
[1777915201831,40.29,80434.27,7.6,0.70711,0.00013,23.39511]
[1777915206419,40.29,80440.75,7.6,0.70793,0.00013,23.36684]
[1777915208078,40.29,80441.45,7.6,0.70801,0.00013,23.3638]
[1777915208433,40.29,80446.18,7.6,0.7086,0.00013,23.3431]
[1777915209440,40.3,80450.12,7.6,0.7091,0.00013,23.32584]
[1777915212461,40.3,80443.64,7.6,0.70828,0.00013,23.35445]
[1777915214474,40.3,80439.33,7.6,0.70774,0.00013,23.37336]
[1777915216489,40.3,80435.35,7.6,0.70724,0.00013,23.39076]
[1777915218503,40.3,80439.1,7.6,0.70771,0.00013,23.37439]
[1777915220520,40.3,80442.31,7.6,0.70811,0.00013,23.36038]
[1777915224548,40.3,80453.38,7.6,0.70949,0.00012,23.31189]
[1777915229583,40.3,80454.93,7.6,0.70968,0.00012,23.30545]
[1777915231597,40.3,80446.07,7.6,0.70859,0.00013,23.34055]
[1777915236633,40.3,80450.36,7.6,0.70912,0.00013,23.32192]
[1777915237640,40.3,80454.85,7.6,0.70968,0.00012,23.30221]
[1777915240661,40.3,80451.93,7.6,0.70931,0.00012,23.31527]
[1777915243681,40.3,80455.56,7.6,0.70976,0.00012,23.29949]
[1777915248717,40.31,80444.54,7.6,0.70837,0.00013,23.34827]
[1777915249724,40.31,80438.37,7.6,0.7076,0.00013,23.37532]
[1777915250731,40.31,80428.47,7.6,0.70635,0.00013,23.41847]
[1777915251738,40.31,80424.87,7.6,0.7059,0.00013,23.43409]
[1777915252745,40.31,80420.59,7.6,0.70536,0.00013,23.45259]
[1777915255766,40.31,80413.53,7.6,0.70448,0.00013,23.48285]
[1777915258787,40.3,80418.21,7.6,0.70508,0.00013,23.46234]
[1777915260803,40.3,80412.72,7.6,0.70439,0.00013,23.48585]
[1777915262821,40.3,80417.33,7.6,0.70498,0.00013,23.46591]
[1777915263828,40.3,80421.01,7.6,0.70544,0.00013,23.44979]
[1777915264835,40.3,80424.24,7.6,0.70585,0.00013,23.43572]
[1777915265842,40.3,80432.19,7.6,0.70685,0.00013,23.40111]
[1777915270877,40.3,80431.92,7.6,0.70682,0.00013,23.40217]
[1777915272891,40.3,80441.1,7.6,0.70797,0.00013,23.36207]
[1777915274905,40.3,80445.18,7.6,0.70848,0.00013,23.34421]
[1777915277925,40.3,80448.23,7.6,0.70886,0.00013,23.33092]
[1777915282962,40.3,80449.62,7.6,0.70903,0.00013,23.32503]
[1777915285312,40.3,80449.04,7.6,0.70896,0.00013,23.32763]
[1777915285619,40.3,80449.13,7.6,0.70897,0.00013,23.32728]
[1777915286365,40.3,80449.13,7.6,0.70897,0.00013,23.32728]
[1777915286411,40.3,80456.51,7.6,0.70989,0.00012,23.29485]
[1777915287339,40.3,80456.51,7.6,0.70989,0.00012,23.29485]
[1777915287433,40.3,80459.83,7.6,0.7103,0.00012,23.28028]
[1777915288327,40.3,80459.83,7.6,0.7103,0.00012,23.28028]
[1777915289005,40.3,80468.84,7.6,0.71142,0.00012,23.24059]
[1777915291019,40.31,80465.79,7.6,0.71106,0.00012,23.25039]
[1777915296054,40.31,80465.39,7.6,0.71099,0.00012,23.25278]
[1777915301089,40.31,80467.53,7.6,0.71124,0.00012,23.24392]
[1777915306124,40.32,80467.0,7.6,0.71116,0.00012,23.2469]
[1777915312166,40.32,80465.49,7.6,0.71095,0.00012,23.2543]
[1777915317201,40.32,80469.03,7.6,0.71137,0.00012,23.23922]
[1777915320222,40.33,80478.18,7.6,0.7125,0.00012,23.19898]
[1777915321228,40.33,80482.63,7.6,0.71305,0.00012,23.17933]
[1777915322236,40.33,80485.72,7.6,0.71343,0.00012,23.16573]
[1777915323084,40.33,80485.72,7.6,0.71343,0.00012,23.16573]
[1777915325257,40.33,80480.57,7.6,0.71277,0.00012,23.18936]
[1777915326263,40.33,80475.58,7.6,0.71215,0.00012,23.21176]
[1777915331349,40.34,80476.06,7.6,0.71219,0.00012,23.21031]
[1777915333313,40.34,80482.24,7.6,0.71294,0.00012,23.18334]
[1777915336336,40.34,80491.18,7.6,0.71403,0.00012,23.14401]
[1777915338350,40.35,80479.19,7.6,0.71254,0.00012,23.19799]
[1777915339426,40.35,80474.6,7.6,0.71196,0.00012,23.21857]
[1777915345398,40.35,80476.09,7.6,0.71212,0.00012,23.21293]
[1777915350371,40.36,80476.9,7.6,0.7122,0.00012,23.21002]
[1777915350434,40.36,80473.93,7.6,0.71183,0.00012,23.22338]
[1777915351441,40.36,80470.84,7.6,0.71146,0.00012,23.23325]
[1777915355468,40.36,80467.61,7.6,0.71105,0.00012,23.24817]
[1777915360504,40.37,80466.93,7.6,0.71094,0.00012,23.25185]
[1777915362109,40.37,80466.46,7.6,0.71088,0.00012,23.25406]
[1777915362518,40.37,80456.09,7.6,0.70959,0.00012,23.29989]
[1777915363525,40.37,80446.53,7.6,0.70839,0.00012,23.34189]
[1777915365539,40.37,80452.55,7.6,0.70914,0.00012,23.3156]
[1777915366005,40.37,80452.55,7.6,0.70914,0.00012,23.3156]
[1777915369567,40.37,80448.29,7.6,0.7086,0.00012,23.33449]
[1777915371581,40.37,80444.64,7.6,0.70814,0.00013,23.35053]
[1777915376617,40.37,80446.41,7.6,0.70836,0.00012,23.34297]
[1777915380644,40.37,80449.86,7.6,0.70879,0.00012,23.32803]
[1777915382659,40.37,80453.84,7.6,0.70928,0.00012,23.31069]
[1777915383666,40.38,80462.31,7.6,0.71034,0.00012,23.2735]
[1777915388703,40.38,80463.4,7.6,0.71046,0.00012,23.26923]
[1777915390717,40.38,80467.07,7.6,0.71091,0.00012,23.25326]
[1777915395752,40.38,80465.1,7.6,0.71065,0.00012,23.26255]
[1777915397768,40.38,80473.45,7.6,0.71168,0.00012,23.22587]
[1777915400084,40.39,80475.21,7.6,0.71189,0.00012,23.21822]
[1777915402081,40.39,80472.93,7.6,0.7116,0.00012,23.22866]
[1777915402177,40.39,80467.93,7.6,0.71097,0.00012,23.2511]
[1777915405824,40.39,80464.83,7.6,0.71058,0.00012,23.26517]
[1777915410859,40.4,80459.55,7.6,0.7099,0.00012,23.28899]
[1777915415894,40.4,80461.27,7.6,0.71013,0.00012,23.27789]
[1777915419922,40.4,80464.68,7.6,0.71054,0.00012,23.26327]
[1777915424956,40.4,80463.2,7.6,0.71034,0.00012,23.27034]
[1777915429992,40.41,80463.65,7.6,0.71038,0.00012,23.26903]
[1777915433012,40.41,80467.81,7.6,0.71089,0.00012,23.25104]
[1777915436034,40.41,80464.64,7.6,0.71049,0.00012,23.26543]
[1777915441069,40.42,80462.39,7.6,0.71019,0.00012,23.27596]
[1777915442676,40.42,80462.39,7.6,0.71019,0.00012,23.27596]
[1777915442821,40.42,80461.14,7.6,0.71003,0.00012,23.28158]
[1777915443083,40.42,80471.03,7.6,0.71126,0.00012,23.23809]
[1777915444090,40.42,80484.84,7.6,0.71297,0.00012,23.17702]
[1777915445097,40.42,80484.5,7.6,0.71292,0.00012,23.17876]
[1777915450132,40.43,80486.03,7.6,0.71308,0.00012,23.17309]
[1777915455167,40.43,80481.28,7.6,0.71246,0.00012,23.19532]
[1777915460202,40.44,80479.93,7.6,0.71227,0.00012,23.20229]
[1777915465237,40.44,80486.88,7.6,0.7131,0.00012,23.17238]
[1777915466244,40.45,80489.87,7.6,0.71347,0.00012,23.15929]
[1777915467251,40.45,80493.69,7.6,0.71393,0.00012,23.14248]
[1777915468240,40.45,80493.69,7.6,0.71393,0.00012,23.14248]
[1777915468258,40.45,80498.65,7.6,0.71454,0.00012,23.12057]
[1777915473293,40.46,80499.99,7.6,0.71469,0.00012,23.11193]
[1777915475307,40.46,80496.78,7.6,0.71428,0.00012,23.12682]
[1777915480342,40.48,80498.56,7.6,0.71441,0.00012,23.12253]
[1777915484370,40.49,80495.16,7.6,0.71396,0.00012,23.13873]
[1777915486384,40.49,80489.12,7.6,0.7132,0.00012,23.16609]
[1777915487531,40.49,80489.12,7.6,0.7132,0.00012,23.16609]
[1777915488398,40.49,80480.51,7.6,0.71213,0.00012,23.20469]
[1777915489404,40.49,80476.39,7.6,0.71161,0.00012,23.22308]
[1777915492427,40.5,80471.85,7.6,0.71104,0.00012,23.24355]
[1777915497462,40.5,80473.6,7.6,0.71124,0.00012,23.23649]
[1777915501491,40.5,80480.56,7.6,0.71208,0.00012,23.20631]
[1777915502499,40.5,80485.65,7.6,0.71271,0.00012,23.18394]
[1777915507538,40.51,80487.16,7.6,0.71287,0.00012,23.17825]
[1777915509350,40.51,80488.16,7.6,0.71299,0.00012,23.174]
[1777915510401,40.51,80490.27,7.6,0.71324,0.00012,23.16483]
[1777915510559,40.51,80495.29,7.6,0.71386,0.00012,23.14271]
[1777915511332,40.51,80495.29,7.6,0.71386,0.00012,23.14271]
[1777915511566,40.53,80504.35,7.6,0.71492,0.00012,23.1046]
[1777915514587,40.56,80507.12,7.6,0.71511,0.00012,23.09784]
[1777915515333,40.56,80507.12,7.6,0.71511,0.00012,23.09784]
[1777915515594,40.56,80506.51,7.6,0.71503,0.00012,23.10084]
[1777915520629,40.57,80503.15,7.6,0.71458,0.00012,23.11716]
[1777915521538,40.57,80503.15,7.6,0.71458,0.00012,23.11716]
[1777915525530,40.57,80499.97,7.6,0.71416,0.00012,23.13229]
[1777915530703,40.61,80501.22,7.6,0.71417,0.00012,23.13238]
[1777915535739,40.61,80501.95,7.6,0.71425,0.00012,23.12632]
[1777915537753,40.62,80498.91,7.6,0.71387,0.00012,23.14031]
[1777915540844,40.62,80499.25,7.6,0.7139,0.00012,23.13926]
[1777915540908,40.63,80499.48,7.6,0.71387,0.00012,23.14053]
[1777915543795,40.64,80494.26,7.6,0.71321,0.00012,23.16431]
[1777915547823,40.64,80491.1,7.6,0.7128,0.00012,23.1789]
[1777915552859,40.64,80490.25,7.6,0.71268,0.00012,23.18336]
[1777915557895,40.65,80482.49,7.6,0.7117,0.00012,23.21823]
[1777915558903,40.65,80478.87,7.6,0.71125,0.00012,23.23425]
[1777915560920,40.65,80473.16,7.6,0.71054,0.00012,23.25945]
[1777915562931,40.65,80468.44,7.6,0.70996,0.00012,23.28021]
[1777915566960,40.65,80464.22,7.6,0.70943,0.00012,23.29879]
[1777915567967,40.65,80453.1,7.6,0.70805,0.00012,23.34718]
[1777915569981,40.65,80452.65,7.6,0.70799,0.00012,23.34922]
[1777915574010,40.65,80456.93,7.6,0.70852,0.00012,23.33072]
[1777915575017,40.65,80464.63,7.6,0.70948,0.00012,23.29722]
[1777915577031,40.65,80463.51,7.6,0.70933,0.00012,23.3022]
[1777915579045,40.65,80470.15,7.6,0.71015,0.00012,23.27335]
[1777915583072,40.66,80462.4,7.6,0.70919,0.00012,23.30734]
[1777915585087,40.66,80458.58,7.6,0.70871,0.00012,23.32402]
[1777915590123,40.66,80454.41,7.6,0.7082,0.00012,23.34213]
[1777915595160,40.66,80454.66,7.6,0.70825,0.00012,23.33694]
[1777915600195,40.65,80454.04,7.6,0.70818,0.00012,23.33953]
[1777915605230,40.65,80451.27,7.6,0.70784,0.00012,23.3514]
[1777915608407,40.66,80444.72,7.6,0.70702,0.00012,23.38]
[1777915609247,40.66,80444.72,7.6,0.70702,0.00012,23.38]
[1777915609358,40.66,80444.72,7.6,0.70702,0.00012,23.38]
[1777915609444,40.66,80438.8,7.6,0.70627,0.00012,23.40572]
[1777915610835,40.66,80438.8,7.6,0.70627,0.00012,23.40572]
[1777915610936,40.66,80427.84,7.6,0.7049,0.00012,23.45295]
[1777915611275,40.66,80421.73,7.6,0.70413,0.00013,23.47919]
[1777915615303,40.66,80418.45,7.6,0.70371,0.00013,23.4936]
[1777915617317,40.66,80410.05,7.6,0.70265,0.00013,23.52948]
[1777915618828,40.66,80410.05,7.6,0.70265,0.00013,23.52948]
[1777915618929,40.66,80411.74,7.6,0.70286,0.00013,23.52239]
[1777915624366,40.67,80414.18,7.6,0.70316,0.00013,23.51251]
[1777915628394,40.67,80420.01,7.6,0.70388,0.00013,23.48808]
[1777915631415,40.67,80426.04,7.6,0.70462,0.00012,23.4627]
[1777915634436,40.67,80432.12,7.6,0.70538,0.00012,23.43669]
[1777915639471,40.67,80436.51,7.6,0.70593,0.00012,23.41766]
[1777915640478,40.67,80442.87,7.6,0.70672,0.00012,23.39027]
[1777915645514,40.67,80440.87,7.6,0.70647,0.00012,23.39891]
[1777915650548,40.67,80441.55,7.6,0.70656,0.00012,23.39601]
[1777915655583,40.67,80443.45,7.6,0.70682,0.00012,23.38394]
[1777915660618,40.67,80443.94,7.6,0.70687,0.00012,23.38197]
[1777915664063,40.67,80443.9,7.6,0.70687,0.00012,23.38223]
[1777915664742,40.67,80443.9,7.6,0.70687,0.00012,23.38223]
[1777915664799,40.67,80447.53,7.6,0.70732,0.00012,23.36659]
[1777915665072,40.67,80447.53,7.6,0.70732,0.00012,23.36659]
[1777915668674,40.67,80457.57,7.6,0.70856,0.00012,23.32333]
[1777915671695,40.68,80462.6,7.6,0.70917,0.00012,23.30174]
[1777915672702,40.68,80476.69,7.6,0.71092,0.00012,23.24024]
[1777915673709,40.68,80478.63,7.6,0.71115,0.00012,23.23185]
[1777915675723,40.68,80471.91,7.6,0.71032,0.00012,23.26152]
[1777915676730,40.68,80468.66,7.6,0.70991,0.00012,23.27581]
[1777915681765,40.68,80469.27,7.6,0.70998,0.00012,23.27353]
[1777915683782,40.68,80456.57,7.6,0.7084,0.00012,23.32895]
[1777915684788,40.68,80451.68,7.6,0.70779,0.00012,23.35015]
[1777915689824,40.68,80448.62,7.6,0.70741,0.00012,23.36333]
[1777915691838,40.68,80444.13,7.6,0.70686,0.00012,23.38266]
[1777915696873,40.68,80443.3,7.6,0.70676,0.00012,23.38603]
[1777915701908,40.68,80447.97,7.6,0.70734,0.00012,23.36576]
[1777915706944,40.68,80450.36,7.6,0.70764,0.00012,23.35543]
[1777915709659,40.68,80449.77,7.6,0.70757,0.00012,23.35794]
[1777915711980,40.68,80435.56,7.6,0.70582,0.00012,23.41522]
[1777915713503,40.68,80433.65,7.6,0.70558,0.00012,23.42339]
[1777915719034,40.68,80435.49,7.6,0.7058,0.00012,23.41602]
[1777915723062,40.69,80438.74,7.6,0.70618,0.00012,23.40287]
[1777915728098,40.69,80438.88,7.6,0.70617,0.00012,23.40335]
[1777915731119,40.7,80444.08,7.6,0.7068,0.00012,23.38163]
[1777915736154,40.7,80441.41,7.6,0.70647,0.00012,23.39296]
[1777915741189,40.7,80442.26,7.6,0.70658,0.00012,23.38908]
[1777915746225,40.7,80446.51,7.6,0.70711,0.00012,23.37066]
[1777915751260,40.7,80446.74,7.6,0.70711,0.00012,23.37087]
[1777915756294,40.71,80447.99,7.6,0.70725,0.00012,23.36624]
[1777915761330,40.71,80448.58,7.6,0.70732,0.00012,23.36381]
[1777915766365,40.71,80446.46,7.6,0.70705,0.00012,23.37305]
[1777915768379,40.71,80443.13,7.6,0.70663,0.00012,23.38742]
[1777915770403,40.71,80447.67,7.6,0.7072,0.00012,23.36786]
[1777915771410,40.71,80451.73,7.6,0.70773,0.00012,23.34636]
[1777915776445,40.71,80452.81,7.6,0.70785,0.00012,23.3419]
[1777915781479,40.71,80450.57,7.6,0.70757,0.00012,23.35179]
[1777915786514,40.71,80449.75,7.6,0.70747,0.00012,23.35548]
[1777915791552,40.71,80448.19,7.6,0.70727,0.00012,23.36236]
[1777915796587,40.71,80443.86,7.6,0.70673,0.00012,23.38114]
[1777915801622,40.71,80446.92,7.6,0.70711,0.00012,23.368]
[1777915806657,40.72,80442.47,7.6,0.70655,0.00012,23.38728]
[1777915807664,40.72,80431.83,7.6,0.70522,0.00012,23.43294]
[1777915808671,40.72,80422.61,7.6,0.70407,0.00012,23.47248]
[1777915809678,40.72,80419.1,7.6,0.70362,0.00013,23.48756]
[1777915812627,40.72,80418.98,7.6,0.7036,0.00013,23.48834]
[1777915813654,40.72,80417.55,7.6,0.70342,0.00013,23.49454]
[1777915813710,40.72,80406.8,7.6,0.70207,0.00013,23.54018]
[1777915814717,40.72,80402.6,7.6,0.70154,0.00013,23.55797]
[1777915815336,40.72,80402.6,7.6,0.70154,0.00013,23.55797]
[1777915815724,40.72,80398.5,7.6,0.70103,0.00013,23.57527]
[1777915816731,40.72,80394.0,7.6,0.70046,0.00013,23.5942]
[1777915818745,40.72,80386.47,7.6,0.69951,0.00013,23.62574]
[1777915823780,40.72,80385.74,7.6,0.69941,0.00013,23.62901]
[1777915828815,40.73,80385.23,7.6,0.69933,0.00013,23.63178]
[1777915829822,40.73,80381.44,7.6,0.69885,0.00013,23.64769]
[1777915834858,40.73,80379.87,7.6,0.69866,0.00013,23.65078]
[1777915836872,40.73,80386.64,7.6,0.69951,0.00013,23.62262]
[1777915837879,40.73,80395.29,7.6,0.7006,0.00013,23.58641]
[1777915838886,40.73,80399.46,7.6,0.70112,0.00013,23.56891]
[1777915843921,40.73,80400.97,7.6,0.70131,0.00013,23.56269]
[1777915845935,40.73,80409.84,7.6,0.70242,0.00013,23.52536]
[1777915850970,40.74,80408.34,7.6,0.70222,0.00013,23.532]
[1777915853991,40.74,80411.97,7.6,0.70267,0.00013,23.51681]
[1777915854997,40.74,80416.57,7.6,0.70325,0.00013,23.49739]
[1777915857012,40.74,80420.16,7.6,0.70369,0.00012,23.48233]
[1777915857834,40.74,80420.16,7.6,0.70369,0.00012,23.48233]
[1777915859088,40.74,80419.1,7.6,0.70356,0.00012,23.48693]
[1777915860033,40.74,80425.78,7.6,0.70438,0.00012,23.45872]
[1777915865068,40.74,80432.57,7.6,0.70522,0.00012,23.43033]
[1777915866075,40.74,80436.2,7.6,0.70567,0.00012,23.41467]
[1777915871111,40.74,80433.79,7.6,0.70539,0.00012,23.42445]
[1777915876146,40.74,80434.08,7.6,0.70544,0.00012,23.42268]
[1777915882188,40.74,80434.81,7.6,0.70553,0.00012,23.41945]
[1777915887223,40.74,80435.56,7.6,0.70562,0.00012,23.41619]
[1777915892258,40.73,80435.88,7.6,0.70569,0.00012,23.41071]
[1777915894868,40.74,80427.34,7.6,0.70462,0.00012,23.44732]
[1777915895278,40.74,80419.19,7.6,0.70361,0.00012,23.48201]
[1777915897296,40.74,80424.64,7.6,0.70428,0.00012,23.45907]
[1777915902414,40.74,80423.36,7.6,0.70411,0.00012,23.46505]
[1777915908369,40.75,80423.67,7.6,0.70412,0.00012,23.46462]
[1777915913406,40.75,80424.3,7.6,0.70418,0.00012,23.46259]
[1777915918439,40.75,80425.81,7.6,0.70435,0.00012,23.45685]
[1777915923475,40.76,80424.67,7.6,0.70419,0.00012,23.4624]
[1777915928510,40.76,80418.73,7.6,0.70343,0.00012,23.48831]
[1777915929517,40.76,80410.63,7.6,0.70241,0.00013,23.52272]
[1777915930524,40.77,80397.78,7.6,0.7008,0.00013,23.57697]
[1777915931531,40.77,80392.18,7.6,0.70009,0.00013,23.60043]
[1777915933545,40.77,80385.7,7.6,0.69928,0.00013,23.62746]
[1777915936566,40.77,80397.79,7.6,0.7008,0.00013,23.57682]
[1777915941846,40.77,80397.12,7.6,0.70072,0.00013,23.57967]
[1777915947644,40.77,80400.71,7.6,0.70116,0.00013,23.56471]
[1777915952679,40.77,80401.3,7.6,0.70126,0.00013,23.55838]
[1777915956707,40.77,80405.21,7.6,0.70175,0.00013,23.54201]
[1777915957713,40.77,80408.64,7.6,0.70217,0.00013,23.5276]
[1777915961788,40.77,80405.12,7.6,0.70173,0.00013,23.54266]
[1777915962748,40.77,80398.76,7.6,0.70093,0.00013,23.56942]
[1777915963756,40.77,80395.0,7.6,0.70046,0.00013,23.58519]
[1777915968791,40.77,80396.76,7.6,0.70068,0.00013,23.57782]
[1777915971812,40.77,80392.21,7.6,0.70011,0.00013,23.59685]
[1777915975839,40.77,80388.22,7.6,0.69961,0.00013,23.61342]
[1777915976847,40.77,80384.06,7.6,0.69908,0.00013,23.63072]
[1777915981881,40.77,80385.03,7.6,0.69921,0.00013,23.62643]
[1777915986917,40.76,80384.44,7.6,0.69915,0.00013,23.62863]
[1777915991952,40.76,80390.12,7.6,0.69987,0.00013,23.60468]
[1777915997247,40.76,80389.16,7.6,0.69975,0.00013,23.60856]
[1777915997994,40.76,80381.87,7.6,0.69884,0.00013,23.63885]
[1777916003034,40.76,80376.5,7.6,0.69817,0.00013,23.6608]
[1777916007062,40.76,80385.88,7.6,0.69935,0.00013,23.6219]
[1777916008069,40.76,80389.4,7.6,0.69979,0.00013,23.60717]
[1777916013104,40.76,80386.69,7.6,0.69948,0.00013,23.61432]
[1777916018139,40.76,80387.13,7.6,0.69954,0.00013,23.61248]
[1777916020153,40.76,80383.0,7.6,0.69901,0.00013,23.62983]
[1777916025188,40.76,80381.47,7.6,0.69881,0.00013,23.63646]
[1777916029216,40.76,80377.76,7.6,0.69834,0.00013,23.65206]
[1777916032237,40.76,80372.35,7.6,0.69766,0.00013,23.67454]
[1777916034251,40.76,80368.9,7.6,0.69721,0.00013,23.68907]
[1777916034775,40.76,80368.9,7.6,0.69721,0.00013,23.68907]
[1777916035257,40.77,80360.19,7.6,0.69611,0.00013,23.72505]
[1777916037272,40.77,80353.67,7.6,0.69528,0.00013,23.75194]
[1777916042307,40.77,80357.84,7.6,0.6958,0.00013,23.73516]
[1777916043315,40.77,80364.91,7.6,0.69669,0.00013,23.70618]
[1777916047343,40.77,80368.4,7.6,0.69712,0.00013,23.69222]
[1777916049357,40.77,80372.09,7.6,0.69758,0.00013,23.67698]
[1777916054392,40.77,80371.51,7.6,0.69752,0.00013,23.67907]
[1777916059427,40.77,80371.52,7.6,0.69753,0.00013,23.6788]
[1777916062400,40.77,80370.51,7.6,0.6974,0.00013,23.68292]
[1777916063374,40.77,80367.49,7.6,0.69702,0.00013,23.69534]
[1777916062449,40.77,80358.64,7.6,0.6959,0.00013,23.73185]
[1777916063455,40.77,80350.14,7.6,0.69482,0.00013,23.76671]
[1777916064593,40.77,80350.14,7.6,0.69482,0.00013,23.76671]
[1777916067485,40.77,80339.8,7.6,0.69351,0.00013,23.80895]
[1777916068492,40.77,80329.68,7.6,0.69222,0.00013,23.84994]
[1777916070118,40.77,80331.64,7.6,0.69247,0.00013,23.842]
[1777916073031,40.77,80337.22,7.6,0.6932,0.00013,23.81542]
[1777916075640,40.77,80334.66,7.6,0.69288,0.00013,23.82579]
[1777916075679,40.77,80334.66,7.6,0.69288,0.00013,23.82579]
[1777916077751,40.77,80332.56,7.6,0.69261,0.00013,23.83427]
[1777916078090,40.77,80332.56,7.6,0.69261,0.00013,23.83427]
[1777916078126,40.77,80333.77,7.6,0.69277,0.00013,23.82934]
[1777916078562,40.77,80326.03,7.6,0.69178,0.00013,23.86058]
[1777916079569,40.77,80321.52,7.6,0.69121,0.00013,23.8787]
[1777916081894,40.77,80321.81,7.6,0.69125,0.00013,23.8775]
[1777916082209,40.77,80321.81,7.6,0.69125,0.00013,23.8775]
[1777916082347,40.77,80321.81,7.6,0.69125,0.00013,23.8775]
[1777916082590,40.77,80323.57,7.6,0.69147,0.00013,23.87032]
[1777916087625,40.77,80323.72,7.6,0.6915,0.00013,23.86949]
[1777916088631,40.77,80327.55,7.6,0.69199,0.00013,23.85402]
[1777916092518,40.77,80324.53,7.6,0.69161,0.00013,23.86606]
[1777916095681,40.76,80321.18,7.6,0.69118,0.00013,23.87936]
[1777916100716,40.76,80322.95,7.6,0.69142,0.00013,23.87203]
[1777916102153,40.76,80328.81,7.6,0.69216,0.00013,23.84839]
[1777916102730,40.76,80340.86,7.6,0.6937,0.00013,23.79959]
[1777916103739,40.76,80339.73,7.6,0.69355,0.00013,23.80421]
[1777916104746,40.76,80333.95,7.6,0.69282,0.00013,23.82767]
[1777916110130,40.76,80332.61,7.6,0.69265,0.00013,23.83312]
[1777916110788,40.76,80328.59,7.6,0.69213,0.00013,23.84936]
[1777916112802,40.76,80320.57,7.6,0.69111,0.00013,23.88161]
[1777916116365,40.76,80316.95,7.6,0.69066,0.00013,23.896]
[1777916118028,40.76,80315.18,7.6,0.69043,0.00013,23.90304]
[1777916118057,40.76,80315.18,7.6,0.69043,0.00013,23.90304]
[1777916118221,40.76,80315.18,7.6,0.69043,0.00013,23.90304]
[1777916118332,40.76,80302.37,7.6,0.6888,0.00013,23.95405]
[1777916119180,40.76,80302.37,7.6,0.6888,0.00013,23.95405]
[1777916119228,40.76,80285.62,7.6,0.68665,0.00013,24.02015]
[1777916119850,40.76,80284.61,7.6,0.68652,0.00013,24.02418]
[1777916120858,40.76,80279.2,7.6,0.68582,0.00013,24.04545]
[1777916122211,40.76,80279.2,7.6,0.68582,0.00013,24.04545]
[1777916126044,40.76,80287.26,7.6,0.68686,0.00013,24.01393]
[1777916126899,40.76,80292.06,7.6,0.68747,0.00013,23.99494]
[1777916127907,40.76,80306.93,7.6,0.68938,0.00013,23.936]
[1777916128914,40.76,80309.42,7.6,0.6897,0.00013,23.92591]
[1777916133950,40.76,80311.94,7.6,0.69005,0.00013,23.91168]
[1777916140300,40.76,80311.37,7.6,0.68998,0.00013,23.91383]
[1777916140375,40.76,80310.98,7.6,0.68994,0.00013,23.91526]
[1777916140710,40.76,80310.98,7.6,0.68994,0.00013,23.91526]
[1777916140999,40.76,80315.29,7.6,0.69049,0.00013,23.89798]
[1777916141597,40.76,80315.29,7.6,0.69049,0.00013,23.89798]
[1777916141906,40.76,80315.29,7.6,0.69049,0.00013,23.89798]
[1777916142266,40.76,80318.89,7.6,0.69095,0.00013,23.88352]
[1777916143013,40.76,80324.19,7.6,0.69162,0.00013,23.86221]
[1777916144020,40.76,80327.97,7.6,0.6921,0.00013,23.84699]
[1777916149055,40.76,80327.97,7.6,0.6921,0.00013,23.84712]
[1777916154090,40.76,80324.67,7.6,0.69168,0.00013,23.86051]
[1777916158117,40.76,80320.93,7.6,0.6912,0.00013,23.87559]
[1777916160132,40.76,80314.92,7.6,0.69043,0.00013,23.89968]
[1777916161139,40.76,80320.33,7.6,0.69112,0.00013,23.87797]
[1777916162145,40.76,80324.3,7.6,0.69163,0.00013,23.862]
[1777916167181,40.76,80324.96,7.6,0.69171,0.00013,23.85941]
[1777916172218,40.76,80328.4,7.6,0.69215,0.00013,23.84564]
[1777916176245,40.76,80331.75,7.6,0.69257,0.00013,23.83221]
[1777916180273,40.76,80337.42,7.6,0.69329,0.00013,23.80941]
[1777916182287,40.76,80325.93,7.6,0.69182,0.00013,23.85595]
[1777916185308,40.76,80322.03,7.6,0.69133,0.00013,23.87167]
[1777916186315,40.76,80316.49,7.6,0.69062,0.00013,23.8939]
[1777916187322,40.76,80313.11,7.6,0.69019,0.00013,23.90741]
[1777916192455,40.76,80314.89,7.6,0.69044,0.00013,23.89624]
[1777916194371,40.76,80319.38,7.6,0.69101,0.00013,23.87819]
[1777916199407,40.76,80320.73,7.6,0.69119,0.00013,23.87277]
[1777916203435,40.76,80325.75,7.6,0.69183,0.00013,23.85262]
[1777916207466,40.76,80334.19,7.6,0.6929,0.00013,23.81865]
[1777916208473,40.76,80339.48,7.6,0.69357,0.00013,23.79725]
[1777916210643,40.76,80341.44,7.6,0.69381,0.00013,23.78936]
[1777916210489,40.76,80345.87,7.6,0.69437,0.00013,23.77141]
[1777916211493,40.76,80355.04,7.6,0.69553,0.00013,23.73403]
[1777916212501,40.76,80361.08,7.6,0.69629,0.00013,23.70937]
[1777916213508,40.77,80365.26,7.6,0.69682,0.00013,23.69233]
[1777916218543,40.77,80363.94,7.6,0.69663,0.00013,23.6986]
[1777916223579,40.78,80366.31,7.6,0.6969,0.00013,23.68964]
[1777916227607,40.78,80360.52,7.6,0.69615,0.00013,23.71409]
[1777916232642,40.79,80354.07,7.6,0.69532,0.00013,23.7412]
[1777916233649,40.79,80349.75,7.6,0.69477,0.00013,23.75896]
[1777916236324,40.79,80350.86,7.6,0.6949,0.00013,23.75463]
[1777916236670,40.79,80356.87,7.6,0.69566,0.00013,23.73014]
[1777916239328,40.79,80358.83,7.6,0.6959,0.00013,23.72232]
[1777916239691,40.79,80358.46,7.6,0.69585,0.00013,23.72396]
[1777916241705,40.79,80353.81,7.6,0.69526,0.00013,23.74325]
[1777916243329,40.79,80353.81,7.6,0.69526,0.00013,23.74325]
[1777916243426,40.79,80350.55,7.6,0.69484,0.00013,23.75679]
[1777916243719,40.79,80344.12,7.6,0.69402,0.00013,23.78299]
[1777916245308,40.8,80331.58,7.6,0.69243,0.00013,23.83394]
[1777916246740,40.8,80328.9,7.6,0.69208,0.00013,23.84477]
[1777916251797,40.8,80330.57,7.6,0.6923,0.00013,23.83806]
[1777916257817,40.8,80330.58,7.6,0.69232,0.00013,23.83421]
[1777916259823,40.8,80330.57,7.6,0.69231,0.00013,23.83429]
[1777916260021,40.8,80329.62,7.6,0.69219,0.00013,23.83813]
[1777916260838,40.8,80334.76,7.6,0.69285,0.00013,23.81738]
[1777916262853,40.8,80339.37,7.6,0.69343,0.00013,23.7988]
[1777916263979,40.8,80339.37,7.6,0.69343,0.00013,23.7988]
[1777916269859,40.8,80337.96,7.6,0.69324,0.00013,23.80482]
[1777916269902,40.8,80337.2,7.6,0.69314,0.00013,23.80794]
[1777916272923,40.8,80340.56,7.6,0.69357,0.00013,23.79445]
[1777916275944,40.8,80347.94,7.6,0.6945,0.00013,23.76462]
[1777916280979,40.81,80346.15,7.6,0.69426,0.00013,23.7723]
[1777916284000,40.81,80350.45,7.6,0.6948,0.00013,23.75501]
[1777916289035,40.81,80352.45,7.6,0.69504,0.00013,23.7473]
[1777916294071,40.81,80351.03,7.6,0.69484,0.00013,23.75355]
[1777916297092,40.82,80346.99,7.6,0.69432,0.00013,23.77025]
[1777916302126,40.82,80346.69,7.6,0.69428,0.00013,23.77184]
[1777916307161,40.82,80347.56,7.6,0.69438,0.00013,23.76864]
[1777916312198,40.82,80346.33,7.6,0.69423,0.00013,23.77006]
[1777916317234,40.82,80345.58,7.6,0.69413,0.00013,23.77343]
[1777916322268,40.83,80346.18,7.6,0.69419,0.00013,23.77133]
[1777916327305,40.83,80344.94,7.6,0.69403,0.00013,23.77671]
[1777916332340,40.83,80346.51,7.6,0.69422,0.00013,23.77068]
[1777916337374,40.83,80348.19,7.6,0.69442,0.00013,23.76421]
[1777916339389,40.84,80343.43,7.6,0.69381,0.00013,23.78369]
[1777916341601,40.84,80352.87,7.6,0.695,0.00013,23.74541]
[1777916341903,40.84,80352.87,7.6,0.695,0.00013,23.74541]
[1777916342410,40.84,80360.04,7.6,0.69591,0.00013,23.71619]
[1777916344424,40.84,80356.39,7.6,0.69544,0.00013,23.73137]
[1777916348451,40.84,80352.07,7.6,0.69488,0.00013,23.74941]
[1777916353488,40.84,80351.67,7.6,0.69482,0.00013,23.75146]
[1777916356509,40.85,80355.38,7.6,0.69528,0.00013,23.73659]
[1777916358522,40.85,80358.7,7.6,0.69569,0.00013,23.72323]
[1777916363558,40.85,80358.62,7.6,0.69567,0.00013,23.72413]
[1777916366579,40.85,80361.91,7.6,0.69607,0.00013,23.71101]
[1777916369600,40.86,80358.53,7.6,0.69563,0.00013,23.7252]
[1777916374634,40.86,80357.63,7.6,0.69553,0.00013,23.72543]
[1777916379669,40.86,80356.24,7.6,0.69534,0.00013,23.73156]
[1777916381684,40.87,80349.21,7.6,0.69445,0.00013,23.76038]
[1777916383697,40.87,80345.45,7.6,0.69397,0.00013,23.77576]
[1777916385143,40.87,80343.06,7.6,0.69366,0.00013,23.7855]
[1777916385323,40.87,80343.06,7.6,0.69366,0.00013,23.7855]
[1777916386720,40.87,80331.29,7.6,0.69217,0.00013,23.8331]
[1777916386997,40.87,80331.29,7.6,0.69217,0.00013,23.8331]
[1777916387727,40.87,80320.23,7.6,0.69076,0.00013,23.87745]
[1777916388734,40.87,80315.35,7.6,0.69014,0.00013,23.89689]
[1777916391996,40.86,80313.61,7.6,0.68993,0.00013,23.90361]
[1777916392073,40.86,80313.61,7.6,0.68993,0.00013,23.90361]
[1777916392763,40.86,80314.78,7.6,0.69008,0.00013,23.89887]
[1777916393769,40.86,80318.67,7.6,0.69057,0.00013,23.88328]
[1777916398805,40.86,80319.65,7.6,0.69071,0.00013,23.87911]
[1777916403845,40.86,80324.73,7.6,0.69136,0.00013,23.85849]
[1777916405859,40.86,80329.4,7.6,0.69196,0.00013,23.83964]
[1777916410894,40.86,80325.59,7.6,0.69148,0.00013,23.85481]
[1777916415929,40.86,80322.71,7.6,0.69112,0.00013,23.86618]
[1777916419958,40.86,80318.68,7.6,0.69061,0.00013,23.88214]
[1777916424993,40.85,80316.02,7.6,0.69028,0.00013,23.89251]
[1777916425999,40.85,80311.79,7.6,0.68974,0.00013,23.9093]
[1777916429021,40.85,80306.78,7.6,0.68911,0.00013,23.92899]
[1777916431035,40.85,80299.56,7.6,0.68821,0.00013,23.95337]
[1777916436070,40.84,80298.87,7.6,0.68815,0.00013,23.95548]
[1777916440099,40.85,80293.93,7.6,0.68751,0.00013,23.9752]
[1777916445134,40.85,80295.6,7.6,0.68771,0.00013,23.96886]
[1777916447148,40.85,80300.18,7.6,0.6883,0.00013,23.95089]
[1777916452183,40.85,80302.65,7.6,0.6886,0.00013,23.94144]
[1777916457218,40.85,80302.33,7.6,0.68855,0.00013,23.94308]
[1777916463260,40.86,80303.94,7.6,0.68875,0.00013,23.93696]
[1777916464267,40.86,80310.13,7.6,0.68954,0.00013,23.91228]
[1777916466281,40.85,80314.2,7.6,0.69006,0.00013,23.89591]
[1777916471441,40.85,80314.86,7.6,0.69016,0.00013,23.89299]
[1777916474336,40.85,80309.17,7.6,0.68944,0.00013,23.91536]
[1777916475344,40.85,80305.87,7.6,0.68902,0.00013,23.92837]
[1777916476817,40.85,80302.06,7.6,0.68854,0.00013,23.94337]
[1777916477358,40.85,80295.33,7.6,0.68767,0.00013,23.97003]
[1777916478365,40.85,80291.45,7.6,0.68718,0.00013,23.98535]
[1777916480379,40.85,80287.34,7.6,0.68665,0.00013,24.00155]
[1777916484441,40.85,80292.0,7.6,0.68724,0.00013,23.98333]
[1777916486455,40.85,80295.95,7.6,0.68775,0.00013,23.96785]
[1777916487552,40.85,80295.95,7.6,0.68775,0.00013,23.96785]
[1777916487597,40.85,80296.53,7.6,0.68782,0.00013,23.96562]
[1777916491490,40.85,80292.67,7.6,0.68734,0.00013,23.97708]
[1777916495619,40.85,80292.7,7.6,0.68734,0.00013,23.97707]
[1777916495669,40.85,80292.9,7.6,0.68737,0.00013,23.97632]
[1777916498539,40.85,80288.77,7.6,0.68683,0.00013,23.99264]
[1777916500557,40.86,80283.62,7.6,0.68617,0.00013,24.01284]
[1777916503388,40.86,80283.55,7.6,0.68616,0.00013,24.01311]
[1777916503577,40.86,80276.7,7.6,0.68529,0.00013,24.03984]
[1777916504585,40.85,80271.54,7.6,0.68462,0.00013,24.05988]
[1777916505589,40.85,80271.54,7.6,0.68462,0.00013,24.05988]
[1777916510627,40.86,80267.36,7.6,0.68407,0.00013,24.0766]
[1777916515662,40.87,80266.1,7.6,0.68389,0.00013,24.08223]
[1777916517676,40.87,80259.67,7.6,0.68305,0.00013,24.10735]
[1777916522711,40.87,80261.72,7.6,0.68329,0.00013,24.1001]
[1777916527746,40.88,80262.36,7.6,0.68335,0.00013,24.09834]
[1777916532782,40.88,80262.3,7.6,0.68332,0.00013,24.09928]
[1777916537833,40.89,80261.14,7.6,0.68315,0.00013,24.10448]
[1777916542869,40.9,80259.67,7.6,0.68294,0.00013,24.11085]
[1777916545751,40.9,80260.82,7.6,0.68308,0.00013,24.10671]
[1777916545890,40.9,80260.85,7.6,0.68308,0.00013,24.10675]
[1777916546767,40.9,80260.85,7.6,0.68308,0.00013,24.10675]
[1777916547595,40.9,80260.42,7.6,0.68302,0.00013,24.10855]
[1777916547904,40.9,80259.91,7.6,0.68295,0.00013,24.11065]
[1777916552939,40.91,80257.52,7.6,0.68264,0.00013,24.11666]
[1777916555326,40.91,80260.18,7.6,0.68297,0.00013,24.1067]
[1777916555960,40.91,80259.8,7.6,0.68292,0.00013,24.10822]
[1777916560995,40.91,80260.38,7.6,0.68299,0.00013,24.10628]
[1777916565348,40.91,80259.61,7.6,0.68288,0.00013,24.10941]
[1777916566030,40.91,80276.58,7.6,0.68506,0.00013,24.04396]
[1777916567037,40.91,80286.28,7.6,0.6863,0.00013,24.00611]
[1777916568045,40.91,80285.08,7.6,0.68615,0.00013,24.0108]
[1777916573080,40.92,80285.85,7.6,0.68625,0.00013,24.00794]
[1777916578115,40.92,80285.94,7.6,0.68625,0.00013,24.00772]
[1777916581754,40.92,80284.81,7.6,0.68611,0.00013,24.01218]
[1777916581825,40.92,80292.33,7.6,0.68707,0.00013,23.98279]
[1777916582145,40.92,80299.68,7.6,0.68801,0.00013,23.9539]
[1777916584159,40.92,80302.44,7.6,0.68836,0.00013,23.94313]
[1777916589194,40.92,80305.08,7.6,0.68868,0.00013,23.93321]
[1777916593222,40.92,80301.5,7.6,0.68821,0.00013,23.94766]
[1777916596243,40.93,80298.17,7.6,0.68778,0.00013,23.96098]
[1777916597250,40.93,80290.24,7.6,0.68676,0.00013,23.99216]
[1777916600272,40.93,80293.75,7.6,0.68721,0.00013,23.97848]
[1777916605307,40.93,80293.83,7.6,0.68722,0.00013,23.97832]
[1777916606313,40.93,80299.8,7.6,0.68798,0.00013,23.95488]
[1777916607321,40.93,80304.17,7.6,0.68853,0.00013,23.93769]
[1777916610797,40.93,80305.23,7.6,0.68867,0.00013,23.93363]
[1777916610808,40.93,80308.47,7.6,0.68908,0.00013,23.92069]
[1777916611349,40.93,80317.16,7.6,0.69021,0.00013,23.88215]
[1777916613363,40.93,80323.45,7.6,0.69102,0.00013,23.85691]
[1777916618400,40.92,80322.51,7.6,0.69091,0.00013,23.86041]
[1777916623435,40.92,80326.0,7.6,0.69136,0.00013,23.84623]
[1777916627463,40.92,80322.03,7.6,0.69086,0.00013,23.86194]
[1777916629855,40.92,80314.17,7.6,0.68986,0.00013,23.89316]
[1777916630484,40.92,80310.66,7.6,0.68942,0.00013,23.90702]
[1777916631491,40.92,80307.0,7.6,0.68895,0.00013,23.92144]
[1777916636526,40.92,80308.21,7.6,0.68912,0.00013,23.91617]
[1777916641562,40.91,80309.1,7.6,0.68925,0.00013,23.91222]
[1777916646597,40.91,80305.94,7.6,0.68886,0.00013,23.92433]
[1777916648611,40.91,80302.11,7.6,0.68837,0.00013,23.93928]
[1777916650625,40.91,80305.51,7.6,0.68881,0.00013,23.92564]
[1777916655659,40.9,80300.7,7.6,0.68821,0.00013,23.94436]
[1777916660695,40.9,80299.59,7.6,0.68808,0.00013,23.94819]
[1777916665730,40.9,80296.45,7.6,0.68767,0.00013,23.96091]
[1777916667744,40.9,80293.02,7.6,0.68723,0.00013,23.97432]
[1777916670765,40.9,80289.15,7.6,0.68674,0.00013,23.98942]
[1777916674284,40.9,80287.26,7.6,0.68652,0.00013,23.99296]
[1777916674793,40.9,80287.6,7.6,0.68656,0.00013,23.99167]
[1777916678821,40.9,80283.5,7.6,0.68603,0.00013,24.00777]
[1777916680344,40.9,80283.26,7.6,0.686,0.00013,24.00872]
[1777916680835,40.9,80283.0,7.6,0.68597,0.00013,24.00974]
[1777916685870,40.9,80284.05,7.6,0.6861,0.00013,24.00566]
[1777916690932,40.9,80282.94,7.6,0.68596,0.00013,24.01002]
[1777916694965,40.9,80278.33,7.6,0.68537,0.00013,24.02799]
[1777916695972,40.9,80272.9,7.6,0.68467,0.00013,24.04907]
[1777916701007,40.9,80276.15,7.6,0.68509,0.00013,24.03631]
[1777916706042,40.9,80276.08,7.6,0.68509,0.00013,24.03651]
[1777916707049,40.9,80264.96,7.6,0.68366,0.00013,24.07956]
[1777916712084,40.9,80266.89,7.6,0.68391,0.00013,24.07186]
[1777916717119,40.9,80267.2,7.6,0.68396,0.00013,24.07045]
[1777916720140,40.9,80270.63,7.6,0.68441,0.00013,24.05705]
[1777916723161,40.9,80274.18,7.6,0.68486,0.00013,24.0432]
[1777916727189,40.9,80270.55,7.6,0.6844,0.00013,24.0572]
[1777916731218,40.9,80275.18,7.6,0.68502,0.00013,24.03526]
[1777916736253,40.9,80274.26,7.6,0.6849,0.00013,24.03881]
[1777916741288,40.9,80275.88,7.6,0.68511,0.00013,24.03252]
[1777916745316,40.9,80286.62,7.6,0.68649,0.00013,23.99065]
[1777916746323,40.9,80294.06,7.6,0.68744,0.00013,23.96147]
[1777916748337,40.9,80293.08,7.6,0.68731,0.00013,23.96525]
[1777916753372,40.89,80296.97,7.6,0.68783,0.00013,23.94925]
[1777916756393,40.89,80301.59,7.6,0.68843,0.00013,23.9307]
[1777916761427,40.88,80302.81,7.6,0.6886,0.00013,23.92537]
[1777916765456,40.88,80307.25,7.6,0.68918,0.00013,23.90743]
[1777916770491,40.88,80309.47,7.6,0.68948,0.00013,23.89828]
[1777916775526,40.88,80309.29,7.6,0.68946,0.00013,23.8987]
[1777916779554,40.87,80314.36,7.6,0.69012,0.00013,23.87827]
[1777916781256,40.87,80319.73,7.6,0.6908,0.00013,23.85679]
[1777916787244,40.87,80320.21,7.6,0.69086,0.00013,23.85479]
[1777916792165,40.87,80324.76,7.6,0.69147,0.00013,23.83251]
[1777916792644,40.87,80329.38,7.6,0.69206,0.00013,23.81396]
[1777916793652,40.87,80333.46,7.6,0.69257,0.00013,23.79754]
[1777916797679,40.87,80338.36,7.6,0.69319,0.00013,23.77789]
[1777916799694,40.87,80334.02,7.6,0.69264,0.00013,23.7955]
[1777916804728,40.87,80335.33,7.6,0.6928,0.00013,23.79036]
[1777916809763,40.88,80336.4,7.6,0.69293,0.00013,23.78618]
[1777916813791,40.88,80341.19,7.6,0.69354,0.00013,23.76695]
[1777916818827,40.88,80340.54,7.6,0.69345,0.00013,23.76978]
[1777916823862,40.88,80338.65,7.6,0.6932,0.00013,23.7776]
[1777916828897,40.88,80338.67,7.6,0.6932,0.00013,23.77768]
[1777916830911,40.88,80333.9,7.6,0.69259,0.00013,23.797]
[1777916835945,40.88,80334.15,7.6,0.69262,0.00013,23.79605]
[1777916837959,40.88,80329.39,7.6,0.69202,0.00013,23.81523]
[1777916842995,40.88,80331.81,7.6,0.69233,0.00013,23.80547]
[1777916846016,40.88,80325.48,7.6,0.69152,0.00013,23.8309]
[1777916848030,40.88,80330.11,7.6,0.69211,0.00013,23.81227]
[1777916853065,40.88,80329.24,7.6,0.69202,0.00013,23.81181]
[1777916855079,40.88,80322.78,7.6,0.6912,0.00013,23.83771]
[1777916856086,40.88,80318.14,7.6,0.69061,0.00013,23.85623]
[1777916858100,40.88,80322.09,7.6,0.69112,0.00013,23.84036]
[1777916861121,40.88,80332.05,7.6,0.69239,0.00013,23.80029]
[1777916862128,40.88,80337.04,7.6,0.69302,0.00013,23.78018]
[1777916867163,40.88,80338.41,7.6,0.69319,0.00013,23.77482]
[1777916870184,40.88,80341.91,7.6,0.69363,0.00013,23.76079]
[1777916875220,40.88,80341.57,7.6,0.69358,0.00013,23.76243]
[1777916880256,40.89,80341.44,7.6,0.69356,0.00013,23.76319]
[1777916885291,40.89,80338.58,7.6,0.69319,0.00013,23.77498]
[1777916887305,40.89,80335.19,7.6,0.69276,0.00013,23.78873]
[1777916892340,40.89,80336.76,7.6,0.69295,0.00013,23.78255]
[1777916896368,40.89,80341.71,7.6,0.69358,0.00013,23.76256]
[1777916901403,40.89,80339.79,7.6,0.69333,0.00013,23.77036]
[1777916906438,40.89,80338.43,7.6,0.69316,0.00013,23.77588]
[1777916911473,40.89,80338.77,7.6,0.69323,0.00013,23.77056]
[1777916916513,40.89,80337.27,7.6,0.69303,0.00013,23.77664]
[1777916917520,40.89,80328.98,7.6,0.69198,0.00013,23.81004]
[1777916918527,40.89,80324.74,7.6,0.69144,0.00013,23.82703]
[1777916921548,40.89,80319.46,7.6,0.69077,0.00013,23.84801]
[1777916924273,40.89,80313.25,7.6,0.68999,0.00013,23.87265]
[1777916926583,40.89,80321.08,7.6,0.69099,0.00013,23.84117]
[1777916927759,40.89,80324.83,7.6,0.69147,0.00013,23.8261]
[1777916933632,40.88,80330.03,7.6,0.69214,0.00013,23.80502]
[1777916938667,40.88,80332.3,7.6,0.69243,0.00013,23.79588]
[1777916941711,40.88,80332.69,7.6,0.69248,0.00013,23.79431]
[1777916941733,40.88,80343.01,7.6,0.69379,0.00013,23.75261]
[1777916942920,40.88,80343.01,7.6,0.69379,0.00013,23.75261]
[1777916943015,40.88,80353.06,7.6,0.69506,0.00013,23.7118]
[1777916943702,40.88,80356.68,7.6,0.69551,0.00013,23.6971]
[1777916945324,40.88,80356.68,7.6,0.69551,0.00013,23.6971]
[1777916951113,40.89,80359.22,7.6,0.69582,0.00013,23.68725]
[1777916951287,40.89,80358.44,7.6,0.69572,0.00013,23.69053]
[1777916951758,40.89,80361.89,7.6,0.69615,0.00013,23.6765]
[1777916953772,40.89,80367.13,7.6,0.69681,0.00013,23.65521]
[1777916955253,40.89,80367.13,7.6,0.69681,0.00013,23.65521]
[1777916955266,40.89,80371.42,7.6,0.69735,0.00013,23.63744]
[1777916955786,40.89,80374.93,7.6,0.6978,0.00013,23.62287]
[1777916958807,40.89,80378.23,7.6,0.69822,0.00013,23.60898]
[1777916964849,40.88,80386.81,7.6,0.69931,0.00013,23.57293]
[1777916965856,40.88,80390.74,7.6,0.69981,0.00013,23.55654]
[1777916966863,40.88,80394.4,7.6,0.70027,0.00013,23.54125]
[1777916971466,40.88,80395.2,7.6,0.70037,0.00013,23.53784]
[1777916971746,40.88,80395.33,7.6,0.70039,0.00013,23.53728]
[1777916972440,40.88,80404.89,7.6,0.70161,0.00013,23.49327]
[1777916972521,40.88,80404.89,7.6,0.70161,0.00013,23.49327]
[1777916972905,40.88,80394.43,7.6,0.7003,0.00013,23.53705]
[1777916974918,40.88,80390.6,7.6,0.69982,0.00013,23.55295]
[1777916977940,40.88,80399.23,7.6,0.70091,0.00013,23.51681]
[1777916979954,40.88,80403.62,7.6,0.70146,0.00013,23.4984]
[1777916981967,40.88,80408.39,7.6,0.70205,0.00013,23.4784]
[1777916983375,40.88,80411.63,7.6,0.70246,0.00013,23.46479]
[1777916984988,40.88,80408.33,7.6,0.70204,0.00013,23.47875]
[1777916987065,40.88,80408.37,7.6,0.70205,0.00013,23.47861]
[1777916987146,40.88,80408.37,7.6,0.70205,0.00013,23.47861]
[1777916987372,40.88,80411.76,7.6,0.70247,0.00013,23.46437]
[1777916988070,40.88,80411.76,7.6,0.70247,0.00013,23.46437]
[1777916988169,40.88,80424.9,7.6,0.70412,0.00012,23.40861]
[1777916989455,40.88,80426.37,7.6,0.70431,0.00012,23.40221]
[1777916989598,40.88,80426.37,7.6,0.70431,0.00012,23.40221]
[1777916990024,40.88,80422.83,7.6,0.70387,0.00012,23.41707]
[1777916992062,40.88,80432.9,7.6,0.70513,0.00012,23.37408]
[1777916997096,40.87,80434.97,7.6,0.70541,0.00012,23.36464]
[1777916999110,40.87,80418.11,7.6,0.70331,0.00012,23.43607]
[1777917000040,40.87,80418.11,7.6,0.70331,0.00012,23.43607]
[1777917000123,40.87,80405.98,7.6,0.70179,0.00013,23.48707]
[1777917001128,40.87,80404.8,7.6,0.70165,0.00013,23.49186]
[1777917003143,40.87,80409.11,7.6,0.70219,0.00013,23.47362]
[1777917003531,40.87,80409.11,7.6,0.70219,0.00013,23.47362]
[1777917004150,40.87,80423.54,7.6,0.704,0.00012,23.41271]
[1777917005157,40.87,80437.99,7.6,0.7058,0.00012,23.35104]
[1777917006164,40.87,80439.74,7.6,0.70602,0.00012,23.34346]
[1777917010192,40.87,80443.25,7.6,0.70647,0.00012,23.32804]
[1777917015227,40.86,80441.14,7.6,0.70622,0.00012,23.33667]
[1777917018248,40.86,80437.9,7.6,0.70582,0.00012,23.35026]
[1777917019255,40.86,80434.05,7.6,0.70534,0.00012,23.3666]
[1777917024290,40.86,80436.25,7.6,0.70563,0.00012,23.35666]
[1777917026020,40.86,80435.44,7.6,0.70554,0.00012,23.36001]
[1777917026304,40.86,80441.43,7.6,0.70628,0.00012,23.33429]
[1777917029821,40.85,80440.22,7.6,0.70614,0.00012,23.33923]
[1777917033664,40.85,80443.58,7.6,0.70659,0.00012,23.32053]
[1777917033731,40.85,80443.58,7.6,0.70659,0.00012,23.32053]
[1777917034360,40.85,80453.66,7.6,0.70784,0.00012,23.27712]
[1777917036375,40.85,80457.09,7.6,0.70827,0.00012,23.26228]
[1777917037853,40.85,80456.37,7.6,0.70818,0.00012,23.26538]
[1777917040403,40.85,80462.2,7.6,0.7089,0.00012,23.24015]
[1777917044956,40.85,80461.15,7.6,0.70877,0.00012,23.2447]
[1777917045438,40.85,80465.27,7.6,0.70928,0.00012,23.22686]
[1777917050474,40.85,80466.16,7.6,0.70939,0.00012,23.22309]
[1777917054038,40.85,80467.71,7.6,0.70958,0.00012,23.21645]
[1777917054475,40.85,80467.71,7.6,0.70958,0.00012,23.21645]
[1777917054538,40.85,80467.71,7.6,0.70958,0.00012,23.21645]
[1777917054502,40.85,80482.56,7.6,0.71141,0.00012,23.15178]
[1777917054939,40.85,80482.56,7.6,0.71141,0.00012,23.15178]
[1777917055268,40.85,80482.56,7.6,0.71141,0.00012,23.15178]
[1777917055509,40.85,80491.7,7.6,0.71254,0.00012,23.11176]
[1777917056516,40.85,80491.83,7.6,0.71255,0.00012,23.11129]
[1777917058177,40.85,80492.97,7.6,0.71269,0.00012,23.10642]
[1777917060518,40.86,80496.28,7.6,0.71309,0.00012,23.09215]
[1777917063572,40.86,80487.53,7.6,0.712,0.00012,23.13119]
[1777917065586,40.88,80481.79,7.6,0.71122,0.00012,23.15884]
[1777917066593,40.88,80476.79,7.6,0.71058,0.00012,23.18161]
[1777917068607,40.89,80486.52,7.6,0.71176,0.00012,23.13996]
[1777917072260,40.89,80487.25,7.6,0.71184,0.00012,23.13692]
[1777917072441,40.89,80487.25,7.6,0.71184,0.00012,23.13692]
[1777917072636,40.89,80496.95,7.6,0.71303,0.00012,23.09457]
[1777917074462,40.89,80501.6,7.6,0.7136,0.00012,23.07406]
[1777917076525,40.89,80501.07,7.6,0.71354,0.00012,23.07639]
[1777917076622,40.89,80501.07,7.6,0.71354,0.00012,23.07639]
[1777917076604,40.89,80501.46,7.6,0.71358,0.00012,23.0747]
[1777917076836,40.89,80501.46,7.6,0.71358,0.00012,23.0747]
[1777917078994,40.89,80505.12,7.6,0.71404,0.00012,23.0583]
[1777917083713,40.88,80511.27,7.6,0.71481,0.00012,23.03059]
[1777917085302,40.88,80511.27,7.6,0.71481,0.00012,23.03059]
[1777917085392,40.88,80510.96,7.6,0.71477,0.00012,23.03178]
[1777917086249,40.88,80510.96,7.6,0.71477,0.00012,23.03178]
[1777917086358,40.88,80510.96,7.6,0.71477,0.00012,23.03178]
[1777917086599,40.88,80537.15,7.6,0.71798,0.00012,22.91504]
[1777917087652,40.88,80548.7,7.6,0.71939,0.00012,22.86286]
[1777917088403,40.88,80548.7,7.6,0.71939,0.00012,22.86286]
[1777917088750,40.88,80552.13,7.6,0.71981,0.00012,22.84717]
[1777917090764,40.88,80555.26,7.6,0.72019,0.00012,22.83301]
[1777917091891,40.88,80555.26,7.6,0.72019,0.00012,22.83301]
[1777917092137,40.88,80555.26,7.6,0.72019,0.00012,22.83301]
[1777917092198,40.88,80563.92,7.6,0.72127,0.00012,22.78956]
[1777917093166,40.88,80563.92,7.6,0.72127,0.00012,22.78956]
[1777917093175,40.88,80585.99,7.6,0.72394,0.00012,22.68878]
[1777917093790,40.88,80594.61,7.6,0.72498,0.00012,22.64921]
[1777917094797,40.88,80597.63,7.6,0.72534,0.00012,22.63525]
[1777917097818,40.88,80593.13,7.6,0.7248,0.00012,22.65592]
[1777917099832,40.88,80597.81,7.6,0.72537,0.00012,22.63436]
[1777917101846,40.88,80604.55,7.6,0.72618,0.00012,22.60327]
[1777917106881,40.88,80604.45,7.6,0.72616,0.00012,22.60386]
[1777917107890,40.88,80607.71,7.6,0.72655,0.00012,22.58882]
[1777917108897,40.88,80611.77,7.6,0.72704,0.00012,22.57007]
[1777917109904,40.88,80607.0,7.6,0.72646,0.00012,22.5922]
[1777917110910,40.9,80599.82,7.6,0.72551,0.00012,22.62899]
[1777917111917,40.91,80595.21,7.6,0.72488,0.00012,22.65341]
[1777917112925,40.92,80591.86,7.6,0.72447,0.00012,22.66908]
[1777917114939,40.94,80586.51,7.6,0.7237,0.00012,22.69875]
[1777917117960,40.98,80578.09,7.6,0.72252,0.00012,22.74383]
[1777917118967,40.98,80574.41,7.6,0.72207,0.00012,22.76072]
[1777917120983,40.98,80567.99,7.6,0.72128,0.00012,22.79012]
[1777917121990,40.98,80577.67,7.6,0.72245,0.00012,22.74635]
[1777917122997,40.99,80582.7,7.6,0.72305,0.00012,22.72364]
[1777917125016,40.99,80577.98,7.6,0.72247,0.00012,22.74549]
[1777917127030,40.99,80572.65,7.6,0.72182,0.00012,22.77001]
[1777917127916,40.99,80572.65,7.6,0.72182,0.00012,22.77001]
[1777917128038,40.99,80556.89,7.6,0.71991,0.00012,22.84135]
[1777917129088,40.99,80556.89,7.6,0.71991,0.00012,22.84135]
[1777917129101,40.99,80550.9,7.6,0.71919,0.00012,22.86834]
[1777917130051,40.99,80543.77,7.6,0.71832,0.00012,22.90034]
[1777917131626,40.99,80540.24,7.6,0.71789,0.00012,22.91613]
[1777917133073,40.99,80532.99,7.6,0.71701,0.00012,22.94843]
[1777917134080,40.99,80553.8,7.6,0.71954,0.00012,22.85528]
[1777917135087,40.99,80550.25,7.6,0.71911,0.00012,22.87128]
[1777917138108,40.99,80546.52,7.6,0.71865,0.00012,22.88809]
[1777917139115,40.99,80562.05,7.6,0.72053,0.00012,22.81828]
[1777917140122,40.99,80569.55,7.6,0.72145,0.00012,22.78415]
[1777917142136,40.99,80574.86,7.6,0.7221,0.00012,22.75968]
[1777917143143,40.99,80585.2,7.6,0.72335,0.00012,22.71247]
[1777917144150,40.99,80591.63,7.6,0.72412,0.00012,22.68298]
[1777917145993,40.99,80591.51,7.6,0.72411,0.00012,22.6836]
[1777917146164,40.99,80589.52,7.6,0.72387,0.00012,22.69275]
[1777917149185,40.99,80581.35,7.6,0.72288,0.00012,22.73014]
[1777917150192,40.99,80577.68,7.6,0.72244,0.00012,22.74684]
[1777917153213,40.99,80573.47,7.6,0.72194,0.00012,22.76236]
[1777917154220,40.99,80582.31,7.6,0.72301,0.00012,22.72233]
[1777917155227,40.99,80589.52,7.6,0.72387,0.00012,22.68964]
[1777917159256,41.0,80580.47,7.6,0.72276,0.00012,22.73174]
[1777917160263,41.0,80573.45,7.6,0.72191,0.00012,22.76378]
[1777917161270,41.0,80568.69,7.6,0.72133,0.00012,22.78548]
[1777917163284,41.0,80561.13,7.6,0.72041,0.00012,22.81983]
[1777917165298,41.0,80556.56,7.6,0.71985,0.00012,22.84057]
[1777917168321,41.0,80561.14,7.6,0.7204,0.00012,22.82013]
[1777917173356,41.0,80559.7,7.6,0.72022,0.00012,22.82703]
[1777917175370,41.0,80555.18,7.6,0.71967,0.00012,22.84752]
[1777917178548,41.01,80566.5,7.6,0.72103,0.00012,22.79667]
[1777917179398,41.0,80572.58,7.6,0.72177,0.00012,22.76911]
[1777917180405,41.0,80576.61,7.6,0.72225,0.00012,22.75082]
[1777917181412,41.0,80570.07,7.6,0.72147,0.00012,22.78046]
[1777917182419,41.01,80558.72,7.6,0.72009,0.00012,22.83182]
[1777917183425,41.01,80559.45,7.6,0.72018,0.00012,22.82861]
[1777917185440,41.01,80564.73,7.6,0.72081,0.00012,22.80497]
[1777917189468,41.01,80561.49,7.6,0.72041,0.00012,22.81999]
[1777917192489,41.01,80554.25,7.6,0.71953,0.00012,22.85281]
[1777917193497,41.01,80550.75,7.6,0.7191,0.00012,22.86857]
[1777917194177,41.01,80550.75,7.6,0.7191,0.00012,22.86857]
[1777917194620,41.01,80550.75,7.6,0.7191,0.00012,22.86857]
[1777917194693,41.01,80542.78,7.6,0.71813,0.00012,22.90429]
[1777917195510,41.01,80536.26,7.6,0.71734,0.00012,22.93336]
[1777917196517,41.01,80532.63,7.6,0.71691,0.00012,22.94921]
[1777917197524,41.01,80538.63,7.6,0.71765,0.00012,22.922]
[1777917199538,41.01,80543.58,7.6,0.71825,0.00012,22.89986]
[1777917200544,41.01,80547.74,7.6,0.71876,0.00012,22.88124]
[1777917200868,41.01,80547.74,7.6,0.71876,0.00012,22.88124]
[1777917201071,41.01,80547.74,7.6,0.71876,0.00012,22.88124]
[1777917201210,41.01,80547.74,7.6,0.71876,0.00012,22.88124]
[1777917201552,41.01,80547.2,7.6,0.71869,0.00012,22.88368]
[1777917204573,41.01,80554.94,7.6,0.71962,0.00012,22.84924]
[1777917205580,41.01,80558.58,7.6,0.72006,0.00012,22.83291]
[1777917207797,41.01,80556.98,7.6,0.71987,0.00012,22.84023]
[1777917208601,41.01,80552.48,7.6,0.71932,0.00012,22.8605]
[1777917209608,41.01,80563.93,7.6,0.7207,0.00012,22.80899]
[1777917210615,41.01,80567.56,7.6,0.72114,0.00012,22.79268]
[1777917211956,41.01,80568.08,7.6,0.72123,0.00012,22.78638]
[1777917214650,41.01,80578.97,7.6,0.72253,0.00012,22.73726]
[1777917216664,41.01,80578.13,7.6,0.72244,0.00012,22.74075]
[1777917216959,41.01,80578.13,7.6,0.72244,0.00012,22.74075]
[1777917217761,41.01,80578.13,7.6,0.72244,0.00012,22.74075]
[1777917217671,41.01,80582.99,7.6,0.72302,0.00012,22.71881]
[1777917218011,41.01,80582.99,7.6,0.72302,0.00012,22.71881]
[1777917218363,41.01,80582.99,7.6,0.72302,0.00012,22.71881]
[1777917218678,41.01,80583.48,7.6,0.72308,0.00012,22.71643]
[1777917219685,41.01,80580.01,7.6,0.72266,0.00012,22.73239]
[1777917221699,41.01,80586.89,7.6,0.72348,0.00012,22.70141]
[1777917222706,41.01,80591.2,7.6,0.724,0.00012,22.68181]
[1777917224719,41.01,80586.74,7.6,0.72346,0.00012,22.7021]
[1777917227744,41.01,80590.02,7.6,0.72385,0.00012,22.68731]
[1777917230767,41.01,80593.8,7.6,0.72431,0.00012,22.66981]
[1777917234342,41.01,80596.23,7.6,0.72461,0.00012,22.65857]
[1777917234352,41.01,80596.23,7.6,0.72461,0.00012,22.65857]
[1777917234437,41.01,80596.23,7.6,0.72461,0.00012,22.65857]
[1777917234742,41.01,80596.23,7.6,0.72461,0.00012,22.65854]
[1777917235289,41.01,80596.23,7.6,0.72461,0.00012,22.65854]
[1777917235451,41.01,80596.23,7.6,0.72461,0.00012,22.65854]
[1777917235546,41.01,80626.41,7.6,0.72822,0.00012,22.51955]
[1777917236020,41.01,80626.41,7.6,0.72822,0.00012,22.51955]
[1777917236397,41.01,80626.41,7.6,0.72822,0.00012,22.51955]
[1777917236624,41.01,80696.53,7.6,0.73651,0.00012,22.19002]
[1777917237041,41.01,80696.53,7.6,0.73651,0.00012,22.19002]
[1777917237693,41.02,80732.89,7.6,0.74072,0.00012,22.01712]
[1777917238055,41.02,80732.89,7.6,0.74072,0.00012,22.01712]
[1777917238717,41.01,80742.97,7.6,0.74192,0.00012,21.96698]
[1777917239183,41.01,80742.97,7.6,0.74192,0.00012,21.96698]
[1777917239486,41.01,80742.97,7.6,0.74192,0.00012,21.96698]
[1777917239639,41.01,80742.97,7.6,0.74192,0.00012,21.96698]
[1777917239698,41.01,80746.48,7.6,0.74234,0.00012,21.9491]
[1777917240245,41.01,80746.48,7.6,0.74234,0.00012,21.9491]
[1777917240299,41.0,80725.98,7.6,0.73998,0.00012,22.04754]
[1777917240850,41.0,80703.03,7.6,0.7373,0.00012,22.15761]
[1777917241858,41.01,80681.09,7.6,0.73472,0.00012,22.26217]
[1777917243067,41.01,80681.09,7.6,0.73472,0.00012,22.26217]
[1777917243075,41.01,80673.62,7.6,0.73383,0.00012,22.29793]
[1777917245885,41.01,80678.96,7.6,0.73446,0.00012,22.2726]
[1777917250792,41.01,80680.86,7.6,0.73469,0.00012,22.26353]
[1777917250929,41.01,80671.36,7.6,0.73357,0.00012,22.30844]
[1777917252943,41.01,80668.34,7.6,0.73321,0.00012,22.32263]
[1777917254449,41.01,80658.96,7.6,0.7321,0.00012,22.36701]
[1777917256702,41.01,80659.12,7.6,0.73212,0.00012,22.36626]
[1777917256751,41.01,80660.65,7.6,0.73229,0.00012,22.35956]
[1777917256971,41.01,80652.92,7.6,0.73137,0.00012,22.39582]
[1777917258051,41.01,80652.92,7.6,0.73137,0.00012,22.39582]
[1777917258092,41.01,80646.05,7.6,0.73055,0.00012,22.42841]
[1777917258985,41.01,80639.84,7.6,0.72981,0.00012,22.45754]
[1777917259992,41.01,80629.98,7.6,0.72863,0.00012,22.50352]
[1777917260999,41.01,80624.39,7.6,0.72796,0.00012,22.52951]
[1777917262095,41.01,80624.39,7.6,0.72796,0.00012,22.52951]
[1777917263013,41.01,80618.76,7.6,0.72729,0.00012,22.55565]
[1777917264020,41.02,80625.53,7.6,0.72809,0.00012,22.52436]
[1777917266034,41.02,80622.38,7.6,0.72772,0.00012,22.53906]
[1777917268047,41.02,80619.53,7.6,0.72737,0.00012,22.5523]
[1777917270062,41.02,80613.91,7.6,0.7267,0.00012,22.57827]
[1777917271069,41.02,80606.07,7.6,0.72579,0.00012,22.61028]
[1777917273082,41.02,80597.57,7.6,0.72477,0.00012,22.64916]
[1777917274671,41.02,80597.57,7.6,0.72477,0.00012,22.64916]
[1777917274842,41.02,80593.42,7.6,0.72428,0.00012,22.66807]
[1777917275098,41.01,80586.14,7.6,0.72341,0.00012,22.70119]
[1777917278119,41.02,80581.73,7.6,0.72287,0.00012,22.72135]
[1777917281139,41.02,80576.43,7.6,0.72223,0.00012,22.74546]
[1777917282147,41.02,80569.46,7.6,0.72139,0.00012,22.77702]
[1777917283154,41.01,80576.0,7.6,0.72218,0.00012,22.74735]
[1777917283895,41.01,80576.0,7.6,0.72218,0.00012,22.74735]
[1777917283957,41.01,80576.0,7.6,0.72218,0.00012,22.74735]
[1777917284010,41.01,80576.0,7.6,0.72218,0.00012,22.74735]
[1777917284203,41.01,80544.45,7.6,0.71837,0.00012,22.88948]
[1777917285169,41.01,80488.7,7.6,0.71156,0.00012,23.13563]
[1777917286175,41.02,80477.16,7.6,0.71013,0.00012,23.18599]
[1777917287182,41.02,80472.28,7.6,0.70953,0.00012,23.2071]
[1777917288058,41.02,80472.28,7.6,0.70953,0.00012,23.2071]
[1777917292217,41.02,80464.65,7.6,0.7086,0.00012,23.23986]
[1777917293224,41.01,80459.64,7.6,0.70798,0.00012,23.26135]
[1777917295237,41.01,80463.06,7.6,0.70841,0.00012,23.2465]
[1777917298259,41.01,80453.45,7.6,0.70722,0.00012,23.28755]
[1777917299266,41.01,80445.34,7.6,0.70622,0.00012,23.3221]
[1777917300079,41.01,80445.34,7.6,0.70622,0.00012,23.3221]
[1777917300364,41.01,80430.35,7.6,0.70436,0.00012,23.38571]
[1777917301281,41.01,80433.67,7.6,0.70478,0.00012,23.37152]
[1777917302287,41.01,80449.28,7.6,0.70672,0.00012,23.30494]
[1777917303303,41.01,80456.34,7.6,0.70759,0.00012,23.27464]
[1777917304305,41.01,80464.43,7.6,0.7086,0.00012,23.23983]
[1777917306318,41.01,80468.37,7.6,0.70908,0.00012,23.22282]
[1777917307326,41.01,80479.66,7.6,0.71047,0.00012,23.17398]
[1777917308333,41.01,80483.45,7.6,0.71094,0.00012,23.15757]
[1777917309340,41.01,80487.93,7.6,0.71149,0.00012,23.13814]
[1777917310347,41.01,80492.15,7.6,0.712,0.00012,23.11983]
[1777917312361,41.01,80497.51,7.6,0.71266,0.00012,23.09663]
[1777917313367,41.01,80511.33,7.6,0.71435,0.00012,23.03604]
[1777917314694,41.01,80511.33,7.6,0.71435,0.00012,23.03604]
[1777917314762,41.01,80518.13,7.6,0.71517,0.00012,23.00619]
[1777917316536,41.01,80520.39,7.6,0.71545,0.00012,22.99609]
[1777917316598,41.01,80516.04,7.6,0.71492,0.00012,23.01522]
[1777917317639,41.01,80516.04,7.6,0.71492,0.00012,23.01522]
[1777917317640,41.01,80530.0,7.6,0.71663,0.00012,22.95326]
[1777917318402,41.01,80529.24,7.6,0.71654,0.00012,22.95659]
[1777917319410,41.01,80526.13,7.6,0.71616,0.00012,22.97034]
[1777917320852,41.01,80526.13,7.6,0.71616,0.00012,22.97034]
[1777917320748,41.01,80529.74,7.6,0.7166,0.00012,22.95424]
[1777917322311,41.01,80531.06,7.6,0.71676,0.00012,22.94832]
[1777917322448,41.01,80531.06,7.6,0.71676,0.00012,22.94832]
[1777917322533,41.01,80517.44,7.6,0.7151,0.00012,23.00865]
[1777917323259,41.01,80517.44,7.6,0.7151,0.00012,23.00865]
[1777917323411,41.01,80517.44,7.6,0.7151,0.00012,23.00865]
[1777917323442,41.01,80492.48,7.6,0.71204,0.00012,23.11847]
[1777917324449,41.01,80481.49,7.6,0.71069,0.00012,23.1664]
[1777917325456,41.01,80484.67,7.6,0.71108,0.00012,23.1526]
[1777917326442,41.01,80484.67,7.6,0.71108,0.00012,23.1526]
[1777917328477,41.01,80481.56,7.6,0.71069,0.00012,23.16625]
[1777917329366,41.01,80481.56,7.6,0.71069,0.00012,23.16625]
[1777917329488,41.01,80494.93,7.6,0.71234,0.00012,23.10803]
[1777917330494,41.01,80503.25,7.6,0.71335,0.00012,23.07168]
[1777917332508,41.01,80488.16,7.6,0.71152,0.00012,23.13388]
[1777917333347,41.01,80488.16,7.6,0.71152,0.00012,23.13388]
[1777917333514,41.01,80486.38,7.6,0.7113,0.00012,23.14169]
[1777917338550,41.02,80485.78,7.6,0.71122,0.00012,23.14454]
[1777917343584,41.02,80486.55,7.6,0.71131,0.00012,23.14145]
[1777917349627,41.02,80486.63,7.6,0.71131,0.00012,23.14144]
[1777917354662,41.02,80485.27,7.6,0.71113,0.00012,23.14763]
[1777917355668,41.02,80479.79,7.6,0.71046,0.00012,23.17148]
[1777917356677,41.02,80476.6,7.6,0.71006,0.00012,23.18533]
[1777917357684,41.02,80466.83,7.6,0.70886,0.00012,23.22755]
[1777917360705,41.02,80462.93,7.6,0.70838,0.00012,23.24424]
[1777917362719,41.02,80468.05,7.6,0.70902,0.00012,23.22211]
[1777917366747,41.02,80460.68,7.6,0.70811,0.00012,23.25375]
[1777917370373,41.02,80460.62,7.6,0.7081,0.00012,23.25388]
[1777917370774,41.02,80450.75,7.6,0.70688,0.00012,23.29613]
[1777917371782,41.02,80446.38,7.6,0.70634,0.00012,23.31471]
[1777917372789,41.02,80439.0,7.6,0.70543,0.00012,23.34602]
[1777917373029,41.02,80439.0,7.6,0.70543,0.00012,23.34602]
[1777917373796,41.02,80435.88,7.6,0.70505,0.00012,23.35914]
[1777917374803,41.02,80440.27,7.6,0.70559,0.00012,23.34045]
[1777917375810,41.02,80447.48,7.6,0.70649,0.00012,23.3097]
[1777917376817,41.02,80451.65,7.6,0.70701,0.00012,23.29189]
[1777917377173,41.02,80451.65,7.6,0.70701,0.00012,23.29189]
[1777917377824,41.02,80456.51,7.6,0.70761,0.00012,23.27109]
[1777917382859,41.02,80460.35,7.6,0.70809,0.00012,23.25448]
[1777917385885,41.02,80483.35,7.6,0.71092,0.00012,23.15505]
[1777917386893,41.02,80486.87,7.6,0.71135,0.00012,23.13978]
[1777917391928,41.02,80488.14,7.6,0.71153,0.00012,23.13051]
[1777917395956,41.02,80483.52,7.6,0.71095,0.00012,23.15082]
[1777917400991,41.02,80486.5,7.6,0.71132,0.00012,23.13803]
[1777917405019,41.02,80489.4,7.6,0.71167,0.00012,23.12558]
[1777917408622,41.02,80485.21,7.6,0.71115,0.00012,23.14402]
[1777917410054,41.02,80489.86,7.6,0.71172,0.00012,23.1238]
[1777917415090,41.02,80490.22,7.6,0.71176,0.00012,23.12245]
[1777917418111,41.02,80486.04,7.6,0.71124,0.00012,23.14078]
[1777917421132,41.03,80489.49,7.6,0.71166,0.00012,23.12584]
[1777917423146,41.03,80497.29,7.6,0.71262,0.00012,23.09186]
[1777917426169,41.03,80500.4,7.6,0.71299,0.00012,23.07842]
[1777917428682,41.03,80497.19,7.6,0.71259,0.00012,23.09271]
[1777917431202,41.03,80500.34,7.6,0.71298,0.00012,23.07886]
[1777917436242,41.03,80498.84,7.6,0.7128,0.00012,23.0853]
[1777917438255,41.03,80490.56,7.6,0.71178,0.00012,23.12163]
[1777917439562,41.03,80487.6,7.6,0.71142,0.00012,23.13457]
[1777917445303,41.03,80486.78,7.6,0.71131,0.00012,23.13832]
[1777917450338,41.03,80486.32,7.6,0.71125,0.00012,23.14049]
[1777917455374,41.03,80486.95,7.6,0.71135,0.00012,23.13391]
[1777917460409,41.03,80488.72,7.6,0.71156,0.00012,23.12642]
[1777917463430,41.03,80494.66,7.6,0.71228,0.00012,23.10066]
[1777917468465,41.04,80495.43,7.6,0.71237,0.00012,23.09769]
[1777917473500,41.04,80494.51,7.6,0.71224,0.00012,23.10209]
[1777917478535,41.04,80492.23,7.6,0.71195,0.00012,23.11241]
[1777917483570,41.04,80494.48,7.6,0.71222,0.00012,23.10296]
[1777917488605,41.04,80493.01,7.6,0.71203,0.00012,23.10975]
[1777917493639,41.05,80493.56,7.6,0.71209,0.00012,23.10772]
[1777917498678,41.05,80493.43,7.6,0.71206,0.00012,23.10867]
[1777917502706,41.05,80486.94,7.6,0.71126,0.00012,23.13723]
[1777917503713,41.05,80483.49,7.6,0.71083,0.00012,23.15226]
[1777917505727,41.05,80487.29,7.6,0.7113,0.00012,23.13583]
[1777917511769,41.05,80485.43,7.6,0.71109,0.00012,23.14017]
[1777917516804,41.05,80485.99,7.6,0.71115,0.00012,23.13793]
[1777917521839,41.06,80484.49,7.6,0.71096,0.00012,23.14463]
[1777917525867,41.06,80479.42,7.6,0.71033,0.00012,23.16675]
[1777917530903,41.06,80478.53,7.6,0.71022,0.00012,23.17063]
[1777917536059,41.06,80477.92,7.6,0.71015,0.00012,23.17326]
[1777917541978,41.06,80466.52,7.6,0.70875,0.00012,23.22237]
[1777917542986,41.06,80458.31,7.6,0.70773,0.00012,23.25757]
[1777917543993,41.06,80454.96,7.6,0.70732,0.00012,23.27183]
[1777917545000,41.05,80458.16,7.6,0.70772,0.00012,23.25802]
[1777917547014,41.05,80468.04,7.6,0.70894,0.00012,23.21539]
[1777917548021,41.05,80473.17,7.6,0.70958,0.00012,23.19321]
[1777917552049,41.05,80467.98,7.6,0.70894,0.00012,23.21548]
[1777917553056,41.05,80462.87,7.6,0.70831,0.00012,23.23742]
[1777917558091,41.05,80461.54,7.6,0.70816,0.00012,23.24279]
[1777917562118,41.05,80455.19,7.6,0.70738,0.00012,23.26973]
[1777917564133,41.05,80452.08,7.6,0.707,0.00012,23.28284]
[1777917568680,41.04,80441.73,7.6,0.70573,0.00012,23.3264]
[1777917574203,41.04,80442.57,7.6,0.70588,0.00012,23.31809]
[1777917579805,41.04,80441.26,7.6,0.70573,0.00012,23.32311]
[1777917579931,41.04,80434.05,7.6,0.70484,0.00012,23.35371]
[1777917580245,41.04,80423.78,7.6,0.70356,0.00012,23.39711]
[1777917581852,41.04,80425.85,7.6,0.70381,0.00012,23.38852]
[1777917585865,41.04,80421.95,7.6,0.70332,0.00012,23.40517]
[1777917588137,41.04,80416.3,7.6,0.70262,0.00012,23.42899]
[1777917589308,41.04,80411.94,7.6,0.70207,0.00012,23.44728]
[1777917592986,41.04,80411.98,7.6,0.70208,0.00012,23.44711]
[1777917593613,41.04,80412.25,7.6,0.70211,0.00012,23.44596]
[1777917593876,41.04,80412.25,7.6,0.70211,0.00012,23.44596]
[1777917593995,41.04,80412.25,7.6,0.70211,0.00012,23.44596]
[1777917594004,41.04,80406.16,7.6,0.70135,0.00012,23.47142]
[1777917594629,41.04,80387.56,7.6,0.69902,0.00013,23.54865]
[1777917595355,41.04,80380.2,7.6,0.6981,0.00013,23.579]
[1777917596362,41.04,80380.83,7.6,0.69818,0.00013,23.57631]
[1777917597339,41.04,80380.83,7.6,0.69818,0.00013,23.57631]
[1777917600885,41.03,80377.8,7.6,0.69781,0.00013,23.58838]
[1777917600947,41.03,80377.8,7.6,0.69781,0.00013,23.58838]
[1777917600990,41.03,80379.35,7.6,0.69801,0.00013,23.58171]
[1777917601304,41.03,80379.35,7.6,0.69801,0.00013,23.58171]
[1777917601985,41.03,80379.35,7.6,0.69801,0.00013,23.58171]
[1777917602083,41.03,80394.82,7.6,0.69996,0.00013,23.51764]
[1777917602408,41.03,80401.26,7.6,0.70077,0.00013,23.49086]
[1777917603415,41.03,80396.22,7.6,0.70014,0.00013,23.51174]
[1777917605120,41.03,80396.22,7.6,0.70014,0.00013,23.51174]
[1777917605428,41.03,80399.56,7.6,0.70056,0.00013,23.49773]
[1777917606436,41.03,80403.9,7.6,0.70111,0.00013,23.47951]
[1777917608449,41.03,80407.43,7.6,0.70155,0.00012,23.4647]
[1777917610743,41.03,80410.94,7.6,0.70199,0.00012,23.44996]
[1777917613071,41.03,80416.27,7.6,0.70266,0.00012,23.42732]
[1777917613485,41.02,80420.6,7.6,0.70321,0.00012,23.40886]
[1777917614830,41.02,80420.6,7.6,0.70321,0.00012,23.40886]
[1777917614866,41.02,80420.6,7.6,0.70321,0.00012,23.40886]
[1777917614933,41.02,80420.83,7.6,0.70325,0.00012,23.40765]
[1777917615916,41.02,80420.83,7.6,0.70325,0.00012,23.40765]
[1777917616177,41.02,80422.56,7.6,0.70347,0.00012,23.40012]
[1777917616487,41.02,80422.56,7.6,0.70347,0.00012,23.40012]
[1777917617215,41.02,80418.45,7.6,0.70296,0.00012,23.41719]
[1777917617665,41.02,80418.45,7.6,0.70296,0.00012,23.41719]
[1777917617687,41.02,80407.4,7.6,0.70158,0.00013,23.46354]
[1777917618524,41.02,80392.85,7.6,0.69976,0.00013,23.5241]
[1777917619531,41.02,80391.86,7.6,0.69964,0.00013,23.52811]
[1777917622552,41.02,80383.87,7.6,0.69864,0.00013,23.56098]
[1777917627587,41.01,80383.28,7.6,0.69859,0.00013,23.56271]
[1777917628890,41.01,80383.28,7.6,0.69859,0.00013,23.56271]
[1777917630022,41.01,80381.42,7.6,0.69836,0.00013,23.57026]
[1777917630276,41.01,80381.42,7.6,0.69836,0.00013,23.57026]
[1777917630117,41.01,80379.6,7.6,0.69813,0.00013,23.57763]
[1777917630354,41.01,80379.6,7.6,0.69813,0.00013,23.57763]
[1777917630627,41.01,80379.6,7.6,0.69813,0.00013,23.57763]
[1777917630680,41.01,80379.6,7.6,0.69813,0.00013,23.57763]
[1777917631079,41.01,80379.6,7.6,0.69813,0.00013,23.57763]
[1777917631132,41.01,80360.72,7.6,0.69578,0.00013,23.65091]
[1777917631359,41.01,80360.72,7.6,0.69578,0.00013,23.65091]
[1777917631597,41.01,80360.72,7.6,0.69578,0.00013,23.65091]
[1777917631675,41.01,80346.43,7.6,0.69397,0.00013,23.70896]
[1777917632622,41.01,80331.76,7.6,0.69212,0.00013,23.76799]
[1777917633629,41.01,80327.85,7.6,0.69162,0.00013,23.78357]
[1777917634683,41.01,80327.85,7.6,0.69162,0.00013,23.78357]
[1777917637775,41.01,80322.29,7.6,0.69092,0.00013,23.80544]
[1777917641685,41.0,80326.48,7.6,0.69147,0.00013,23.78827]
[1777917643187,41.0,80331.47,7.6,0.69211,0.00013,23.7682]
[1777917643699,41.0,80336.3,7.6,0.69272,0.00013,23.74874]
[1777917645276,41.0,80337.93,7.6,0.69294,0.00013,23.74163]
[1777917648734,40.99,80338.02,7.6,0.69298,0.00013,23.74027]
[1777917653769,40.99,80335.42,7.6,0.69266,0.00013,23.75053]
[1777917657797,40.99,80326.87,7.6,0.69158,0.00013,23.78464]
[1777917658804,40.99,80319.7,7.6,0.69067,0.00013,23.81319]
[1777917659811,40.99,80314.12,7.6,0.68996,0.00013,23.83528]
[1777917661825,40.99,80317.71,7.6,0.69043,0.00013,23.82077]
[1777917663839,40.98,80313.23,7.6,0.68986,0.00013,23.83836]
[1777917668330,40.98,80311.53,7.6,0.68966,0.00013,23.84473]
[1777917668432,40.98,80312.22,7.6,0.68975,0.00013,23.84187]
[1777917668442,40.98,80312.22,7.6,0.68975,0.00013,23.84187]
[1777917668873,40.98,80289.56,7.6,0.68686,0.00013,23.93102]
[1777917669592,40.98,80289.56,7.6,0.68686,0.00013,23.93102]
[1777917669904,40.98,80289.56,7.6,0.68686,0.00013,23.93102]
[1777917669925,40.98,80278.57,7.6,0.68545,0.00013,23.97389]
[1777917670888,40.98,80267.12,7.6,0.68398,0.00013,24.0182]
[1777917671710,40.98,80267.12,7.6,0.68398,0.00013,24.0182]
[1777917671896,40.98,80258.6,7.6,0.68289,0.00013,24.05091]
[1777917672454,40.98,80258.6,7.6,0.68289,0.00013,24.05091]
[1777917673849,40.98,80261.1,7.6,0.68321,0.00013,24.04122]
[1777917673912,40.98,80269.43,7.6,0.68428,0.00013,24.00904]
[1777917674502,40.98,80269.43,7.6,0.68428,0.00013,24.00904]
[1777917674916,40.97,80275.09,7.6,0.68502,0.00013,23.98686]
[1777917676098,40.97,80275.09,7.6,0.68502,0.00013,23.98686]
[1777917676246,40.97,80273.48,7.6,0.68481,0.00013,23.99307]
[1777917676371,40.97,80273.48,7.6,0.68481,0.00013,23.99307]
[1777917676588,40.97,80273.48,7.6,0.68481,0.00013,23.99307]
[1777917676730,40.97,80273.48,7.6,0.68481,0.00013,23.99307]
[1777917677179,40.97,80273.48,7.6,0.68481,0.00013,23.99307]
[1777917677184,40.97,80283.3,7.6,0.68608,0.00013,23.95465]
[1777917678944,40.97,80289.98,7.6,0.68695,0.00013,23.92811]
[1777917680259,40.97,80289.98,7.6,0.68695,0.00013,23.92811]
[1777917680348,40.97,80299.31,7.6,0.68815,0.00013,23.89128]
[1777917685247,40.96,80297.93,7.6,0.68799,0.00013,23.89621]
[1777917690022,40.96,80305.83,7.6,0.68903,0.00013,23.86392]
[1777917692575,40.95,80306.94,7.6,0.6892,0.00013,23.85531]
[1777917692927,40.95,80306.94,7.6,0.6892,0.00013,23.85531]
[1777917693042,40.95,80309.77,7.6,0.68957,0.00013,23.84396]
[1777917694050,40.95,80318.43,7.6,0.69068,0.00013,23.80939]
[1777917695057,40.95,80325.49,7.6,0.69158,0.00013,23.78108]
[1777917696064,40.95,80330.04,7.6,0.69216,0.00013,23.76277]
[1777917701101,40.95,80321.97,7.6,0.69114,0.00013,23.79486]
[1777917705129,40.95,80315.12,7.6,0.69028,0.00013,23.82185]
[1777917709157,40.94,80324.33,7.6,0.69146,0.00013,23.78471]
[1777917711171,40.94,80317.3,7.6,0.69057,0.00013,23.81267]
[1777917716205,40.94,80316.81,7.6,0.69052,0.00013,23.81416]
[1777917718085,40.94,80319.83,7.6,0.69091,0.00013,23.80202]
[1777917718219,40.94,80324.98,7.6,0.69157,0.00013,23.78134]
[1777917721243,40.94,80329.15,7.6,0.6921,0.00013,23.76446]
[1777917722085,40.94,80329.15,7.6,0.6921,0.00013,23.76446]
[1777917722248,40.94,80328.33,7.6,0.692,0.00013,23.76771]
[1777917723255,40.94,80323.51,7.6,0.69139,0.00013,23.78698]
[1777917726275,40.93,80327.44,7.6,0.69189,0.00013,23.77103]
[1777917731312,40.93,80327.75,7.6,0.69194,0.00013,23.76956]
[1777917736347,40.93,80328.51,7.6,0.69204,0.00013,23.7663]
[1777917739368,40.93,80320.27,7.6,0.691,0.00013,23.79919]
[1777917744404,40.93,80322.34,7.6,0.69127,0.00013,23.79059]
[1777917746080,40.93,80324.16,7.6,0.6915,0.00013,23.78324]
[1777917746418,40.93,80322.85,7.6,0.69134,0.00013,23.78842]
[1777917748080,40.93,80322.85,7.6,0.69134,0.00013,23.78842]
[1777917748177,40.93,80325.67,7.6,0.6917,0.00013,23.77701]
[1777917753466,40.92,80329.78,7.6,0.69225,0.00013,23.75628]
[1777917754474,40.92,80334.58,7.6,0.69287,0.00013,23.73691]
[1777917759509,40.92,80336.69,7.6,0.69314,0.00013,23.7283]
[1777917761592,40.92,80339.18,7.6,0.69346,0.00013,23.71796]
[1777917762803,40.92,80341.07,7.6,0.69371,0.00013,23.71019]
[1777917762904,40.92,80346.89,7.6,0.69445,0.00013,23.68637]
[1777917764098,40.92,80346.89,7.6,0.69445,0.00013,23.68637]
[1777917764392,40.92,80346.89,7.6,0.69445,0.00013,23.68637]
[1777917764652,40.92,80349.02,7.6,0.69473,0.00013,23.6775]
[1777917764838,40.92,80354.59,7.6,0.69544,0.00013,23.65462]
[1777917765551,40.92,80370.11,7.6,0.6974,0.00013,23.59101]
[1777917767422,40.91,80375.88,7.6,0.69814,0.00013,23.56692]
[1777917768573,40.91,80382.51,7.6,0.69897,0.00013,23.53939]
[1777917773608,40.91,80384.67,7.6,0.69926,0.00013,23.53003]
[1777917777636,40.91,80380.36,7.6,0.69872,0.00013,23.54766]
[1777917781664,40.91,80384.11,7.6,0.6992,0.00013,23.53184]
[1777917782671,40.91,80389.76,7.6,0.69991,0.00013,23.50829]
[1777917784684,40.91,80392.97,7.6,0.70032,0.00013,23.49484]
[1777917789720,40.9,80390.21,7.6,0.69998,0.00013,23.50624]
[1777917790877,40.9,80390.21,7.6,0.69998,0.00013,23.50624]
[1777917790963,40.9,80390.21,7.6,0.69998,0.00013,23.50624]
[1777917791490,40.9,80387.9,7.6,0.69969,0.00013,23.51582]
[1777917792116,40.9,80387.9,7.6,0.69969,0.00013,23.51582]
[1777917792217,40.9,80399.93,7.6,0.70121,0.00013,23.46532]
[1777917792741,40.9,80404.61,7.6,0.7018,0.00013,23.44545]
[1777917794622,40.9,80405.28,7.6,0.70189,0.00013,23.4424]
[1777917795082,40.9,80405.28,7.6,0.70189,0.00013,23.4424]
[1777917795179,40.9,80414.23,7.6,0.70302,0.00013,23.4045]
[1777917800805,40.89,80414.02,7.6,0.70302,0.00013,23.4042]
[1777917805842,40.88,80413.28,7.6,0.70296,0.00013,23.4063]
[1777917808864,40.88,80417.09,7.6,0.70345,0.00013,23.38957]
[1777917810878,40.88,80420.14,7.6,0.70385,0.00013,23.37627]
[1777917813898,40.87,80416.3,7.6,0.7034,0.00013,23.38805]
[1777917817927,40.87,80413.16,7.6,0.70303,0.00013,23.40066]
[1777917822962,40.86,80417.68,7.6,0.70362,0.00013,23.38049]
[1777917826991,40.86,80421.97,7.6,0.70418,0.00013,23.36152]
[1777917829005,40.85,80417.34,7.6,0.70361,0.00013,23.38082]
[1777917834040,40.85,80419.16,7.6,0.70386,0.00013,23.37231]
[1777917835047,40.85,80413.31,7.6,0.70313,0.00013,23.39692]
[1777917839074,40.84,80417.27,7.6,0.70365,0.00013,23.37944]
[1777917842095,40.84,80413.97,7.6,0.70325,0.00013,23.39292]
[1777917843103,40.84,80409.28,7.6,0.70267,0.00013,23.41256]
[1777917847468,40.84,80409.72,7.6,0.70274,0.00013,23.41014]
[1777917848204,40.83,80401.38,7.6,0.7017,0.00013,23.4449]
[1777917849145,40.83,80396.06,7.6,0.70104,0.00013,23.46702]
[1777917854180,40.82,80401.57,7.6,0.70176,0.00013,23.44274]
[1777917859244,40.82,80401.08,7.6,0.70172,0.00013,23.44397]
[1777917862236,40.81,80392.88,7.6,0.70072,0.00013,23.47751]
[1777917864250,40.81,80389.66,7.6,0.70033,0.00013,23.4905]
[1777917869285,40.8,80398.79,7.6,0.70151,0.00013,23.45099]
[1777917870291,40.8,80419.03,7.6,0.70406,0.00013,23.36523]
[1777917871299,40.8,80422.32,7.6,0.70449,0.00013,23.34711]
[1777917875085,40.8,80421.67,7.6,0.70442,0.00013,23.34953]
[1777917879355,40.79,80425.28,7.6,0.70489,0.00013,23.33356]
[1777917880362,40.79,80422.1,7.6,0.7045,0.00013,23.34701]
[1777917884390,40.79,80419.0,7.6,0.70412,0.00013,23.35968]
[1777917885085,40.79,80419.0,7.6,0.70412,0.00013,23.35968]
[1777917890435,40.78,80419.94,7.6,0.70426,0.00013,23.35491]
[1777917895470,40.78,80421.81,7.6,0.70451,0.00013,23.34634]
[1777917900505,40.78,80420.47,7.6,0.70436,0.00013,23.35145]
[1777917905540,40.77,80422.04,7.6,0.70457,0.00013,23.34416]
[1777917906550,40.77,80417.06,7.6,0.70395,0.00013,23.36524]
[1777917907556,40.77,80405.79,7.6,0.70254,0.00013,23.41287]
[1777917908563,40.77,80401.32,7.6,0.70198,0.00013,23.43156]
[1777917913598,40.76,80402.97,7.6,0.70222,0.00013,23.42362]
[1777917918632,40.76,80402.91,7.6,0.70224,0.00013,23.42294]
[1777917923668,40.75,80400.05,7.6,0.7019,0.00013,23.43407]
[1777917928703,40.74,80399.5,7.6,0.70186,0.00013,23.43542]
[1777917933738,40.74,80399.1,7.6,0.70186,0.00013,23.43214]
[1777917937774,40.73,80397.83,7.6,0.70172,0.00013,23.43671]
[1777917937807,40.73,80393.76,7.6,0.70122,0.00013,23.45365]
[1777917938841,40.73,80393.76,7.6,0.70122,0.00013,23.45365]
[1777917938885,40.73,80389.18,7.6,0.70065,0.00013,23.47268]
[1777917939983,40.73,80389.18,7.6,0.70065,0.00013,23.47268]
[1777917940007,40.73,80374.05,7.6,0.69874,0.00013,23.53568]
[1777917941087,40.73,80374.05,7.6,0.69874,0.00013,23.53568]
[1777917941178,40.73,80369.67,7.6,0.69819,0.00013,23.5536]
[1777917944814,40.72,80373.39,7.6,0.6987,0.00013,23.53695]
[1777917949850,40.71,80373.68,7.6,0.69877,0.00013,23.53435]
[1777917954885,40.7,80373.92,7.6,0.69884,0.00013,23.53196]
[1777917959920,40.69,80371.96,7.6,0.69863,0.00013,23.53878]
[1777917963239,40.69,80371.56,7.6,0.6986,0.00013,23.53991]
[1777917963289,40.69,80371.56,7.6,0.6986,0.00013,23.53991]
[1777917963498,40.68,80371.13,7.6,0.69855,0.00013,23.54144]
[1777917964634,40.68,80371.13,7.6,0.69855,0.00013,23.54144]
[1777917963948,40.68,80377.15,7.6,0.69932,0.00013,23.51607]
[1777917967433,40.68,80378.76,7.6,0.69954,0.00013,23.50886]
[1777917967478,40.68,80378.83,7.6,0.69955,0.00013,23.50833]
[1777917973016,40.67,80377.26,7.6,0.6994,0.00013,23.51348]
[1777917975351,40.67,80377.14,7.6,0.69939,0.00013,23.51375]
[1777917975433,40.67,80376.81,7.6,0.69935,0.00013,23.51489]
[1777917981072,40.66,80379.48,7.6,0.69973,0.00013,23.50233]
[1777917983329,40.65,80380.32,7.6,0.69984,0.00013,23.49858]
[1777917983430,40.65,80380.48,7.6,0.69987,0.00013,23.49769]
[1777917987408,40.65,80380.67,7.6,0.69991,0.00013,23.49621]
[1777917987426,40.65,80380.46,7.6,0.69989,0.00013,23.49687]
[1777917988121,40.64,80370.44,7.6,0.69863,0.00013,23.53853]
[1777917989127,40.64,80367.08,7.6,0.69821,0.00013,23.55226]
[1777917994162,40.63,80366.87,7.6,0.69824,0.00013,23.5478]
[1777917998239,40.63,80370.28,7.6,0.69871,0.00013,23.5325]
[1777917999255,40.63,80370.28,7.6,0.69871,0.00013,23.5325]
[1777917999425,40.62,80376.4,7.6,0.69949,0.00013,23.50667]
[1777917999816,40.62,80376.4,7.6,0.69949,0.00013,23.50667]
[1777918000253,40.62,80380.38,7.6,0.7,0.00013,23.48976]
[1777918001259,40.62,80386.29,7.6,0.70076,0.00013,23.46471]
[1777918006297,40.62,80388.17,7.6,0.70102,0.00013,23.45586]
[1777918007304,40.61,80385.02,7.6,0.70063,0.00013,23.46895]
[1777918008758,40.61,80384.92,7.6,0.70062,0.00013,23.46918]
[1777918009636,40.61,80384.92,7.6,0.70062,0.00013,23.46918]
[1777918018382,40.6,80384.7,7.6,0.70065,0.00013,23.46817]
[1777918019615,40.6,80384.7,7.6,0.70065,0.00013,23.46817]
[1777918020501,40.6,80383.98,7.6,0.70056,0.00013,23.47101]
[1777918026437,40.59,80385.19,7.6,0.70075,0.00013,23.46461]
[1777918031472,40.58,80385.18,7.6,0.70078,0.00013,23.46372]
[1777918036511,40.58,80383.63,7.6,0.7006,0.00013,23.46933]
[1777918041546,40.57,80383.94,7.6,0.70067,0.00013,23.46712]
[1777918046581,40.57,80383.18,7.6,0.7006,0.00013,23.46944]
[1777918051615,40.56,80381.62,7.6,0.70045,0.00013,23.47115]
[1777918057659,40.55,80379.81,7.6,0.70025,0.00013,23.47767]
[1777918062694,40.55,80378.03,7.6,0.70005,0.00013,23.48423]
[1777918066180,40.54,80378.16,7.6,0.70008,0.00013,23.48313]
[1777918066722,40.54,80372.85,7.6,0.69941,0.00013,23.50525]
[1777918067729,40.54,80368.76,7.6,0.6989,0.00013,23.52219]
[1777918071759,40.53,80365.63,7.6,0.69853,0.00013,23.5344]
[1777918072766,40.53,80356.2,7.6,0.69732,0.00013,23.5737]
[1777918074779,40.53,80351.52,7.6,0.69673,0.00013,23.59306]
[1777918075787,40.53,80336.23,7.6,0.69478,0.00013,23.65612]
[1777918077801,40.53,80335.93,7.6,0.69474,0.00013,23.65716]
[1777918082835,40.53,80335.08,7.6,0.69465,0.00013,23.66004]
[1777918088158,40.52,80334.86,7.6,0.69464,0.00013,23.66043]
[1777918088210,40.52,80334.86,7.6,0.69464,0.00013,23.66043]
[1777918088326,40.52,80334.86,7.6,0.69464,0.00013,23.66043]
[1777918088577,40.52,80334.86,7.6,0.69464,0.00013,23.66043]
[1777918093915,40.53,80331.52,7.6,0.6942,0.00013,23.67444]
[1777918095929,40.53,80336.29,7.6,0.69481,0.00013,23.6548]
[1777918096936,40.52,80342.02,7.6,0.69555,0.00013,23.63104]
[1777918097943,40.52,80351.66,7.6,0.69679,0.00013,23.59105]
[1777918098950,40.52,80354.9,7.6,0.6972,0.00013,23.57753]
[1777918101973,40.52,80358.57,7.6,0.69768,0.00013,23.56207]
[1777918104995,40.52,80370.38,7.6,0.69918,0.00013,23.51257]
[1777918108016,40.52,80373.01,7.6,0.69952,0.00013,23.50155]
[1777918113051,40.52,80375.45,7.6,0.69985,0.00013,23.48736]
[1777918118086,40.52,80375.9,7.6,0.6999,0.00013,23.4856]
[1777918120100,40.52,80370.0,7.6,0.69915,0.00013,23.51042]
[1777918121107,40.52,80363.8,7.6,0.69836,0.00013,23.53636]
[1777918125134,40.52,80359.6,7.6,0.69783,0.00013,23.55379]
[1777918126526,40.52,80359.6,7.6,0.69783,0.00013,23.55379]
[1777918126794,40.52,80359.6,7.6,0.69783,0.00013,23.55379]
[1777918127208,40.52,80357.88,7.6,0.69761,0.00013,23.56091]
[1777918127307,40.52,80366.3,7.6,0.69869,0.00013,23.52552]
[1777918128156,40.52,80370.7,7.6,0.69926,0.00013,23.50687]
[1777918130704,40.52,80370.12,7.6,0.69919,0.00013,23.5091]
[1777918130750,40.52,80366.18,7.6,0.6987,0.00013,23.52539]
[1777918131177,40.52,80358.83,7.6,0.69776,0.00013,23.55608]
[1777918132184,40.52,80353.09,7.6,0.69703,0.00013,23.57992]
[1777918136212,40.51,80348.46,7.6,0.69644,0.00013,23.59889]
[1777918139232,40.51,80342.87,7.6,0.69574,0.00013,23.62176]
[1777918140240,40.51,80339.67,7.6,0.69533,0.00013,23.63487]
[1777918141247,40.51,80334.55,7.6,0.69468,0.00013,23.65584]
[1777918146282,40.51,80335.29,7.6,0.69479,0.00013,23.65215]
[1777918148348,40.5,80332.67,7.6,0.69446,0.00013,23.66279]
[1777918153331,40.5,80340.22,7.6,0.69544,0.00013,23.63111]
[1777918155527,40.5,80340.23,7.6,0.69544,0.00013,23.63107]
[1777918159372,40.5,80344.14,7.6,0.69596,0.00013,23.61448]
[1777918164408,40.49,80344.02,7.6,0.69596,0.00013,23.61444]
[1777918169443,40.49,80345.43,7.6,0.69615,0.00013,23.60804]
[1777918174478,40.49,80346.22,7.6,0.69629,0.00013,23.60037]
[1777918179512,40.48,80347.34,7.6,0.69645,0.00013,23.59519]
[1777918181527,40.48,80350.86,7.6,0.6969,0.00013,23.58038]
[1777918186562,40.48,80355.78,7.6,0.69755,0.00013,23.5595]
[1777918191597,40.48,80357.97,7.6,0.69783,0.00013,23.5501]
[1777918196631,40.48,80358.41,7.6,0.69789,0.00013,23.54806]
[1777918198950,40.48,80357.51,7.6,0.69778,0.00013,23.55174]
[1777918199160,40.48,80357.51,7.6,0.69778,0.00013,23.55174]
[1777918199611,40.48,80357.51,7.6,0.69778,0.00013,23.55174]
[1777918199653,40.47,80362.62,7.6,0.69843,0.00013,23.53035]
[1777918200660,40.47,80371.72,7.6,0.6996,0.00013,23.49194]
[1777918203229,40.47,80373.45,7.6,0.69983,0.00013,23.48427]
[1777918203682,40.47,80385.67,7.6,0.70139,0.00013,23.43245]
[1777918204689,40.47,80391.26,7.6,0.7021,0.00013,23.40858]
[1777918208717,40.47,80388.23,7.6,0.70173,0.00013,23.42097]
[1777918213752,40.46,80387.92,7.6,0.70171,0.00013,23.42162]
[1777918218787,40.46,80390.4,7.6,0.70204,0.00013,23.41048]
[1777918223821,40.45,80390.45,7.6,0.70207,0.00013,23.4097]
[1777918228857,40.45,80388.37,7.6,0.70182,0.00013,23.41798]
[1777918233892,40.45,80388.77,7.6,0.70191,0.00013,23.4117]
[1777918239179,40.44,80389.66,7.6,0.70204,0.00013,23.40736]
[1777918240941,40.44,80397.51,7.6,0.70304,0.00013,23.37368]
[1777918243747,40.44,80402.89,7.6,0.70373,0.00013,23.35042]
[1777918248998,40.44,80405.07,7.6,0.70401,0.00013,23.34077]
[1777918254033,40.44,80402.99,7.6,0.70375,0.00013,23.34944]
[1777918259068,40.43,80406.47,7.6,0.7042,0.00013,23.33425]
[1777918261082,40.43,80409.81,7.6,0.70463,0.00013,23.3198]
[1777918262089,40.43,80413.16,7.6,0.70505,0.00013,23.3053]
[1777918267123,40.43,80414.97,7.6,0.70529,0.00013,23.29716]
[1777918268131,40.43,80410.63,7.6,0.70474,0.00013,23.31586]
[1777918269138,40.43,80396.58,7.6,0.70297,0.00013,23.376]
[1777918270145,40.43,80390.95,7.6,0.70226,0.00013,23.3999]
[1777918275183,40.42,80392.28,7.6,0.70244,0.00013,23.39354]
[1777918280218,40.42,80393.54,7.6,0.70262,0.00013,23.38755]
[1777918285253,40.42,80394.49,7.6,0.70276,0.00013,23.38291]
[1777918290291,40.41,80393.28,7.6,0.70262,0.00013,23.38752]
[1777918295326,40.41,80394.71,7.6,0.70284,0.00013,23.37689]
[1777918300361,40.41,80393.92,7.6,0.70275,0.00013,23.37975]
[1777918302375,40.4,80390.84,7.6,0.70237,0.00013,23.39269]
[1777918307410,40.4,80390.47,7.6,0.70234,0.00013,23.39367]
[1777918309424,40.4,80393.69,7.6,0.70275,0.00013,23.37971]
[1777918314459,40.4,80393.45,7.6,0.70274,0.00013,23.38024]
[1777918317693,40.4,80393.86,7.6,0.70279,0.00013,23.37828]
[1777918317990,40.4,80393.86,7.6,0.70279,0.00013,23.37828]
[1777918317773,40.39,80397.22,7.6,0.70322,0.00013,23.36381]
[1777918318496,40.39,80406.23,7.6,0.70437,0.00013,23.32507]
[1777918321544,40.39,80404.58,7.6,0.70416,0.00013,23.33207]
[1777918321585,40.39,80400.82,7.6,0.70369,0.00013,23.34815]
[1777918327559,40.39,80401.96,7.6,0.70384,0.00013,23.34282]
[1777918330581,40.39,80406.08,7.6,0.70437,0.00013,23.32494]
[1777918335615,40.39,80405.88,7.6,0.70435,0.00013,23.32553]
[1777918340652,40.39,80405.22,7.6,0.70428,0.00013,23.32809]
[1777918345688,40.38,80405.45,7.6,0.70431,0.00013,23.32681]
[1777918350723,40.38,80405.91,7.6,0.70438,0.00013,23.32453]
[1777918352737,40.38,80421.43,7.6,0.70637,0.00013,23.25336]
[1777918353744,40.38,80424.43,7.6,0.70675,0.00013,23.24034]
[1777918358662,40.38,80425.36,7.6,0.70686,0.00013,23.23639]
[1777918361325,40.38,80425.11,7.6,0.70683,0.00013,23.23755]
[1777918366836,40.38,80424.24,7.6,0.70672,0.00013,23.24143]
[1777918370865,40.38,80418.71,7.6,0.70602,0.00013,23.26546]
[1777918375900,40.38,80418.48,7.6,0.70599,0.00013,23.26641]
[1777918380935,40.38,80420.28,7.6,0.70622,0.00013,23.25853]
[1777918385970,40.38,80420.56,7.6,0.70626,0.00013,23.25725]
[1777918389998,40.38,80423.66,7.6,0.70665,0.00013,23.24376]
[1777918395039,40.38,80422.03,7.6,0.70644,0.00013,23.25082]
[1777918400074,40.38,80424.45,7.6,0.70675,0.00013,23.24029]
[1777918405110,40.38,80425.98,7.6,0.70694,0.00013,23.23365]
[1777918410145,40.38,80424.95,7.6,0.70681,0.00013,23.23818]
[1777918413166,40.38,80428.22,7.6,0.70724,0.00013,23.21999]
[1777918414173,40.38,80424.69,7.6,0.7068,0.00013,23.23537]
[1777918415180,40.38,80420.76,7.6,0.7063,0.00013,23.25246]
[1777918416967,40.38,80411.93,7.6,0.70519,0.00013,23.29067]
[1777918417201,40.38,80385.42,7.6,0.70182,0.00013,23.40432]
[1777918418208,40.38,80378.03,7.6,0.70088,0.00013,23.43568]
[1777918419215,40.38,80381.1,7.6,0.70128,0.00013,23.4225]
[1777918424250,40.38,80379.14,7.6,0.70105,0.00013,23.43002]
[1777918429285,40.37,80377.33,7.6,0.70084,0.00013,23.43687]
[1777918434320,40.36,80368.75,7.6,0.69977,0.00013,23.47235]
[1777918436334,40.36,80364.84,7.6,0.69928,0.00013,23.48847]
[1777918441369,40.36,80364.12,7.6,0.69922,0.00013,23.49046]
[1777918443383,40.35,80367.9,7.6,0.69972,0.00013,23.4739]
[1777918448418,40.34,80365.62,7.6,0.69946,0.00013,23.48254]
[1777918453453,40.34,80365.54,7.6,0.69948,0.00013,23.48189]
[1777918458488,40.33,80365.67,7.6,0.69952,0.00013,23.48049]
[1777918464530,40.33,80365.36,7.6,0.6995,0.00013,23.48091]
[1777918469564,40.32,80364.75,7.6,0.69945,0.00013,23.48274]
[1777918474600,40.32,80367.17,7.6,0.6998,0.00013,23.46783]
[1777918479636,40.31,80366.97,7.6,0.69979,0.00013,23.46802]
[1777918484670,40.31,80367.37,7.6,0.69986,0.00013,23.46568]
[1777918489705,40.3,80371.7,7.6,0.70043,0.00013,23.4467]
[1777918490712,40.3,80375.4,7.6,0.70091,0.00013,23.43088]
[1777918494739,40.3,80379.22,7.6,0.70141,0.00013,23.41427]
[1777918498768,40.3,80375.88,7.6,0.70099,0.00013,23.42813]
[1777918501789,40.3,80368.39,7.6,0.70004,0.00013,23.4596]
[1777918505818,40.29,80364.76,7.6,0.69959,0.00013,23.47443]
[1777918507832,40.29,80353.83,7.6,0.6982,0.00013,23.52019]
[1777918511860,40.29,80350.66,7.6,0.69779,0.00013,23.53361]
[1777918516894,40.29,80350.9,7.6,0.69784,0.00013,23.53189]
[1777918521931,40.28,80351.18,7.6,0.6979,0.00013,23.52978]
[1777918522938,40.28,80344.03,7.6,0.69699,0.00013,23.55954]
[1777918523945,40.28,80330.44,7.6,0.69524,0.00013,23.61611]
[1777918524264,40.28,80330.44,7.6,0.69524,0.00013,23.61611]
[1777918524311,40.28,80330.44,7.6,0.69524,0.00013,23.61611]
[1777918524567,40.28,80330.44,7.6,0.69524,0.00013,23.61611]
[1777918524691,40.28,80330.44,7.6,0.69524,0.00013,23.61611]
[1777918524835,40.28,80330.44,7.6,0.69524,0.00013,23.61611]
[1777918524952,40.28,80319.18,7.6,0.69379,0.00013,23.66259]
[1777918525657,40.28,80319.18,7.6,0.69379,0.00013,23.66259]
[1777918525664,40.28,80319.18,7.6,0.69379,0.00013,23.66259]
[1777918525958,40.28,80307.58,7.6,0.69229,0.00013,23.71022]
[1777918526611,40.28,80307.58,7.6,0.69229,0.00013,23.71022]
[1777918526969,40.28,80296.15,7.6,0.69081,0.00013,23.75679]
[1777918527973,40.28,80283.34,7.6,0.68914,0.00013,23.80867]
[1777918528980,40.28,80292.35,7.6,0.69031,0.00013,23.77225]
[1777918530994,40.28,80286.64,7.6,0.68958,0.00013,23.79511]
[1777918532001,40.28,80278.4,7.6,0.68853,0.00013,23.82438]
[1777918533400,40.28,80277.63,7.6,0.68843,0.00013,23.82745]
[1777918533530,40.28,80277.63,7.6,0.68843,0.00013,23.82745]
[1777918533620,40.28,80277.63,7.6,0.68843,0.00013,23.82745]
[1777918534018,40.28,80273.34,7.6,0.68787,0.00013,23.84463]
[1777918536033,40.27,80269.83,7.6,0.68743,0.00013,23.8582]
[1777918538048,40.26,80274.58,7.6,0.68811,0.00013,23.83695]
[1777918541070,40.23,80279.39,7.6,0.68885,0.00013,23.8138]
[1777918546224,40.22,80280.43,7.6,0.68901,0.00013,23.80897]
[1777918546266,40.22,80280.2,7.6,0.68898,0.00013,23.80975]
[1777918547111,40.22,80284.73,7.6,0.68958,0.00013,23.79129]
[1777918551162,40.22,80285.78,7.6,0.68973,0.00013,23.78665]
[1777918554905,40.21,80285.85,7.6,0.68975,0.00013,23.78584]
[1777918555169,40.21,80291.73,7.6,0.69052,0.00013,23.76186]
[1777918556176,40.21,80299.49,7.6,0.69153,0.00013,23.73013]
[1777918558190,40.2,80302.85,7.6,0.69204,0.00013,23.71412]
[1777918563226,40.18,80300.95,7.6,0.69185,0.00013,23.71993]
[1777918568263,40.18,80298.43,7.6,0.69154,0.00013,23.72951]
[1777918573298,40.17,80299.48,7.6,0.6917,0.00013,23.72443]
[1777918574305,40.17,80303.67,7.6,0.69225,0.00013,23.70711]
[1777918576319,40.17,80308.72,7.6,0.69291,0.00013,23.6861]
[1777918580347,40.16,80313.5,7.6,0.69355,0.00013,23.6659]
[1777918585382,40.16,80313.53,7.6,0.69357,0.00013,23.66524]
[1777918590417,40.16,80310.28,7.6,0.69316,0.00013,23.67808]
[1777918595523,40.15,80310.2,7.6,0.69319,0.00013,23.67399]
[1777918600487,40.15,80303.13,7.6,0.69229,0.00013,23.70233]
[1777918602501,40.15,80297.02,7.6,0.6915,0.00013,23.72717]
[1777918604515,40.15,80291.84,7.6,0.69083,0.00013,23.74831]
[1777918609550,40.14,80292.71,7.6,0.69095,0.00013,23.74456]
[1777918614585,40.14,80295.58,7.6,0.69135,0.00013,23.73185]
[1777918615987,40.14,80301.5,7.6,0.69212,0.00013,23.70755]
[1777918616993,40.14,80306.75,7.6,0.69281,0.00013,23.68583]
[1777918617496,40.14,80306.75,7.6,0.69281,0.00013,23.68583]
[1777918618024,40.14,80306.75,7.6,0.69281,0.00013,23.68583]
[1777918618070,40.13,80300.54,7.6,0.69201,0.00013,23.71122]
[1777918618944,40.13,80300.54,7.6,0.69201,0.00013,23.71122]
[1777918619045,40.14,80290.39,7.6,0.69068,0.00013,23.7528]
[1777918619624,40.14,80282.39,7.6,0.68964,0.00013,23.78537]
[1777918621609,40.14,80281.74,7.6,0.68955,0.00013,23.78802]
[1777918621637,40.14,80286.28,7.6,0.69015,0.00013,23.76961]
[1777918622644,40.12,80290.02,7.6,0.69069,0.00013,23.75246]
[1777918627680,40.12,80287.79,7.6,0.69043,0.00013,23.7607]
[1777918629618,40.11,80285.67,7.6,0.69015,0.00013,23.76915]
[1777918629694,40.1,80285.78,7.6,0.69022,0.00013,23.76683]
[1777918634729,40.08,80287.95,7.6,0.69058,0.00013,23.75545]
[1777918639764,40.08,80287.22,7.6,0.69051,0.00013,23.75761]
[1777918640503,40.08,80287.22,7.6,0.69051,0.00013,23.75761]
[1777918640771,40.07,80284.44,7.6,0.69015,0.00013,23.76877]
[1777918645806,40.07,80284.37,7.6,0.69017,0.00013,23.76816]
[1777918650841,40.06,80283.25,7.6,0.69005,0.00013,23.77184]
[1777918652855,40.06,80275.88,7.6,0.68912,0.00013,23.79749]
[1777918655876,40.05,80271.18,7.6,0.68852,0.00013,23.8159]
[1777918660910,40.05,80268.48,7.6,0.6882,0.00013,23.82574]
[1777918662840,40.04,80268.25,7.6,0.68818,0.00013,23.82645]
[1777918664462,40.04,80266.16,7.6,0.68791,0.00013,23.83466]
[1777918665946,40.04,80272.02,7.6,0.68869,0.00013,23.8108]
[1777918670187,40.04,80271.71,7.6,0.68866,0.00013,23.81157]
[1777918670981,40.04,80278.73,7.6,0.68959,0.00013,23.78278]
[1777918672996,40.03,80285.38,7.6,0.69047,0.00013,23.75542]
[1777918673985,40.03,80285.38,7.6,0.69047,0.00013,23.75542]
[1777918674155,40.03,80285.38,7.6,0.69047,0.00013,23.75542]
[1777918674296,40.03,80285.38,7.6,0.69047,0.00013,23.75542]
[1777918674310,40.03,80287.78,7.6,0.69078,0.00013,23.7455]
[1777918680047,40.03,80285.94,7.6,0.69056,0.00013,23.7524]
[1777918683891,40.03,80286.1,7.6,0.69059,0.00013,23.75143]
[1777918684074,40.03,80280.15,7.6,0.68982,0.00013,23.7756]
[1777918685082,40.02,80276.08,7.6,0.68929,0.00013,23.79202]
[1777918686262,40.02,80276.08,7.6,0.68929,0.00013,23.79202]
[1777918687096,40.02,80263.38,7.6,0.68763,0.00013,23.84311]
[1777918688103,40.02,80260.05,7.6,0.68719,0.00013,23.8565]
[1777918688542,40.02,80260.05,7.6,0.68719,0.00013,23.8565]
[1777918689114,40.02,80247.67,7.6,0.68557,0.00013,23.90606]
[1777918689583,40.02,80247.67,7.6,0.68557,0.00013,23.90606]
[1777918690298,40.02,80245.92,7.6,0.68534,0.00013,23.91297]
[1777918691127,40.02,80251.23,7.6,0.68604,0.00013,23.89162]
[1777918696162,40.02,80252.15,7.6,0.68617,0.00013,23.88753]
[1777918701197,40.02,80249.42,7.6,0.68582,0.00013,23.89819]
[1777918706232,40.01,80248.79,7.6,0.68575,0.00013,23.90042]
[1777918709253,40.01,80245.28,7.6,0.68529,0.00013,23.91425]
[1777918712274,40.01,80251.33,7.6,0.68612,0.00013,23.88597]
[1777918715294,40.01,80245.27,7.6,0.68532,0.00013,23.91003]
[1777918719323,40.01,80240.81,7.6,0.68474,0.00013,23.9275]
[1777918724357,40.0,80240.75,7.6,0.68475,0.00013,23.92735]
[1777918729393,40.0,80240.42,7.6,0.68471,0.00013,23.9283]
[1777918734428,40.0,80243.01,7.6,0.68507,0.00013,23.91763]
[1777918738795,40.0,80245.36,7.6,0.68538,0.00013,23.90808]
[1777918738874,40.0,80250.4,7.6,0.68605,0.00013,23.88785]
[1777918740471,40.0,80256.87,7.6,0.6869,0.00013,23.86188]
[1777918742373,40.0,80256.87,7.6,0.6869,0.00013,23.86188]
[1777918743492,40.0,80247.48,7.6,0.68567,0.00013,23.89943]
[1777918745508,39.99,80242.02,7.6,0.68495,0.00013,23.92108]
[1777918746516,39.99,80248.63,7.6,0.68583,0.00013,23.89465]
[1777918747523,39.99,80253.62,7.6,0.68648,0.00013,23.8746]
[1777918750071,39.99,80253.38,7.6,0.68646,0.00013,23.87547]
[1777918751551,39.99,80247.98,7.6,0.68575,0.00013,23.89705]
[1777918756586,39.99,80250.71,7.6,0.68611,0.00013,23.88593]
[1777918760614,39.99,80257.46,7.6,0.687,0.00013,23.8587]
[1777918761620,39.99,80261.21,7.6,0.6875,0.00013,23.84357]
[1777918766656,39.99,80263.35,7.6,0.68778,0.00013,23.83493]
[1777918771691,39.99,80263.61,7.6,0.68784,0.00013,23.82994]
[1777918776726,39.99,80261.19,7.6,0.68752,0.00013,23.83971]
[1777918780754,39.99,80257.78,7.6,0.68707,0.00013,23.85343]
[1777918785789,39.99,80255.55,7.6,0.68678,0.00013,23.8623]
[1777918788810,39.99,80252.15,7.6,0.68633,0.00013,23.87585]
[1777918793845,39.99,80248.79,7.6,0.6859,0.00013,23.88915]
[1777918798880,39.99,80247.36,7.6,0.68572,0.00013,23.89462]
[1777918800894,39.98,80243.59,7.6,0.68522,0.00013,23.90957]
[1777918805929,39.98,80241.45,7.6,0.68495,0.00013,23.91777]
[1777918810964,39.98,80238.33,7.6,0.68455,0.00013,23.92985]
[1777918812978,39.98,80234.88,7.6,0.6841,0.00013,23.94339]
[1777918818527,39.98,80234.08,7.6,0.684,0.00013,23.94623]
[1777918822042,39.97,80229.01,7.6,0.68334,0.00013,23.96585]
[1777918824963,39.97,80228.62,7.6,0.6833,0.00013,23.96718]
[1777918825063,39.97,80232.94,7.6,0.68387,0.00013,23.94999]
[1777918826070,39.97,80239.14,7.6,0.6847,0.00013,23.92529]
[1777918828725,39.97,80241.0,7.6,0.68494,0.00013,23.91777]
[1777918834126,39.97,80241.68,7.6,0.68507,0.00013,23.91078]
[1777918836374,39.96,80241.72,7.6,0.68507,0.00013,23.91057]
[1777918836379,39.96,80246.57,7.6,0.68572,0.00013,23.89116]
[1777918837147,39.96,80255.45,7.6,0.68689,0.00013,23.85552]
[1777918840171,39.96,80261.54,7.6,0.68769,0.00013,23.831]
[1777918841178,39.96,80267.22,7.6,0.68843,0.00013,23.80805]
[1777918843192,39.96,80273.23,7.6,0.68923,0.00013,23.78352]
[1777918844199,39.96,80277.2,7.6,0.68975,0.00013,23.76719]
[1777918848227,39.96,80281.04,7.6,0.69027,0.00013,23.75094]
[1777918852255,39.95,80277.03,7.6,0.68976,0.00013,23.76678]
[1777918857290,39.95,80279.46,7.6,0.6901,0.00013,23.75614]
[1777918861318,39.94,80288.93,7.6,0.69136,0.00013,23.7168]
[1777918862325,39.94,80295.49,7.6,0.69222,0.00013,23.68968]
[1777918867360,39.94,80293.85,7.6,0.69202,0.00013,23.69609]
[1777918871388,39.94,80277.22,7.6,0.68985,0.00013,23.76396]
[1777918872395,39.94,80272.01,7.6,0.68916,0.00013,23.78527]
[1777918877430,39.94,80270.64,7.6,0.68899,0.00013,23.79057]
[1777918882466,39.94,80270.1,7.6,0.68893,0.00013,23.79248]
[1777918888509,39.93,80266.52,7.6,0.68846,0.00013,23.80688]
[1777918890523,39.94,80260.81,7.6,0.68771,0.00013,23.83006]
[1777918892082,39.94,80263.03,7.6,0.68802,0.00013,23.81716]
[1777918892536,39.94,80268.23,7.6,0.68871,0.00013,23.79611]
[1777918895917,39.93,80268.17,7.6,0.68871,0.00013,23.79597]
[1777918901602,39.93,80264.85,7.6,0.6883,0.00013,23.80862]
[1777918902608,39.93,80260.78,7.6,0.68777,0.00013,23.82496]
[1777918904622,39.93,80256.54,7.6,0.68721,0.00013,23.84212]
[1777918905290,39.93,80256.54,7.6,0.68721,0.00013,23.84212]
[1777918906637,39.93,80249.08,7.6,0.68622,0.00013,23.87213]
[1777918908651,39.93,80242.54,7.6,0.68536,0.00013,23.89828]
[1777918913685,39.92,80240.25,7.6,0.68506,0.00013,23.90721]
[1777918918721,39.92,80240.23,7.6,0.68507,0.00013,23.90704]
[1777918923756,39.92,80231.67,7.6,0.68394,0.00013,23.94084]
[1777918926002,39.92,80231.68,7.6,0.68395,0.00013,23.94074]
[1777918926778,39.92,80240.08,7.6,0.68506,0.00013,23.90715]
[1777918929812,39.92,80242.38,7.6,0.68537,0.00013,23.89784]
[1777918936060,39.92,80243.65,7.6,0.68555,0.00013,23.89251]
[1777918936400,39.92,80243.65,7.6,0.68555,0.00013,23.89251]
[1777918936848,39.91,80238.85,7.6,0.68492,0.00013,23.9116]
[1777918938862,39.91,80244.42,7.6,0.68565,0.00013,23.88926]
[1777918940102,39.91,80244.42,7.6,0.68565,0.00013,23.88926]
[1777918945025,39.91,80244.43,7.6,0.68566,0.00013,23.889]
[1777918945523,39.91,80244.43,7.6,0.68566,0.00013,23.889]
[1777918945911,39.91,80240.17,7.6,0.6851,0.00013,23.90596]
[1777918949188,39.91,80241.21,7.6,0.68524,0.00013,23.9017]
[1777918950723,39.91,80241.07,7.6,0.68523,0.00013,23.90216]
[1777918951078,39.91,80241.07,7.6,0.68523,0.00013,23.90216]
[1777918954854,39.91,80242.97,7.6,0.68551,0.00013,23.89043]
[1777918955518,39.91,80242.97,7.6,0.68551,0.00013,23.89043]
[1777918959658,39.91,80244.26,7.6,0.68568,0.00013,23.88511]
[1777918961776,39.91,80244.95,7.6,0.68578,0.00013,23.88224]
[1777918962136,39.91,80244.95,7.6,0.68578,0.00013,23.88224]
[1777918962238,39.91,80259.74,7.6,0.68773,0.00013,23.82257]
[1777918963035,39.9,80262.1,7.6,0.68807,0.00013,23.81211]
[1777918965640,39.9,80264.61,7.6,0.6884,0.00013,23.80185]
[1777918971263,39.9,80262.89,7.6,0.68818,0.00013,23.80861]
[1777918973106,39.89,80259.09,7.6,0.6877,0.00013,23.82357]
[1777918973773,39.89,80259.09,7.6,0.6877,0.00013,23.82357]
[1777918974786,39.89,80258.57,7.6,0.68763,0.00013,23.82559]
[1777918975772,39.89,80258.19,7.6,0.68758,0.00013,23.82705]
[1777918977703,39.89,80259.47,7.6,0.68775,0.00013,23.82178]
[1777918977708,39.89,80264.11,7.6,0.68837,0.00013,23.8029]
[1777918978082,39.89,80264.11,7.6,0.68837,0.00013,23.8029]
[1777918979397,39.89,80262.71,7.6,0.68818,0.00013,23.80851]
[1777918980350,39.89,80262.58,7.6,0.68817,0.00013,23.80897]
[1777918980449,39.89,80258.34,7.6,0.68761,0.00013,23.82606]
[1777918981067,39.89,80258.34,7.6,0.68761,0.00013,23.82606]
[1777918981161,39.89,80251.44,7.6,0.6867,0.00013,23.85392]
[1777918982303,39.89,80251.44,7.6,0.6867,0.00013,23.85392]
[1777918982315,39.89,80248.0,7.6,0.68625,0.00013,23.86775]
[1777918982875,39.89,80248.0,7.6,0.68625,0.00013,23.86775]
[1777918983443,39.89,80240.67,7.6,0.68528,0.00013,23.89711]
[1777918986370,39.89,80240.26,7.6,0.68523,0.00013,23.89866]
[1777918987207,39.89,80247.19,7.6,0.68615,0.00013,23.87073]
[1777918990823,39.89,80247.07,7.6,0.68614,0.00013,23.87094]
[1777918994575,39.88,80245.45,7.6,0.68593,0.00013,23.87728]
[1777919000298,39.88,80243.69,7.6,0.68571,0.00013,23.88395]
[1777919006340,39.88,80243.88,7.6,0.68574,0.00013,23.88298]
[1777919008325,39.88,80243.81,7.6,0.68574,0.00013,23.88315]
[1777919010367,39.88,80248.02,7.6,0.6863,0.00013,23.86609]
[1777919014584,39.88,80247.83,7.6,0.6863,0.00013,23.86288]
[1777919015403,39.88,80241.79,7.6,0.6855,0.00013,23.88708]
[1777919016543,39.88,80241.79,7.6,0.6855,0.00013,23.88708]
[1777919022112,39.87,80239.77,7.6,0.68524,0.00013,23.89489]
[1777919027764,39.87,80237.74,7.6,0.68498,0.00013,23.90276]
[1777919031633,39.87,80221.61,7.6,0.68285,0.00013,23.96654]
[1777919032769,39.87,80221.61,7.6,0.68285,0.00013,23.96654]
[1777919032523,39.87,80206.98,7.6,0.68091,0.00013,24.02397]
[1777919033530,39.87,80203.35,7.6,0.68043,0.00013,24.038]
[1777919035545,39.87,80209.38,7.6,0.68124,0.00013,24.01409]
[1777919036062,39.87,80209.38,7.6,0.68124,0.00013,24.01409]
[1777919036551,39.86,80220.61,7.6,0.68274,0.00013,23.96975]
[1777919037410,39.86,80220.61,7.6,0.68274,0.00013,23.96975]
[1777919037559,39.86,80228.49,7.6,0.68379,0.00013,23.93844]
[1777919038566,39.86,80234.27,7.6,0.68456,0.00013,23.91536]
[1777919039573,39.86,80227.79,7.6,0.6837,0.00013,23.94108]
[1777919041006,39.86,80227.8,7.6,0.6837,0.00013,23.94096]
[1777919044608,39.86,80210.64,7.6,0.68143,0.00013,24.00839]
[1777919044900,39.86,80210.64,7.6,0.68143,0.00013,24.00839]
[1777919045615,39.86,80207.88,7.6,0.68107,0.00013,24.01908]
[1777919047994,39.86,80209.86,7.6,0.68134,0.00013,24.01104]
[1777919050355,39.85,80210.34,7.6,0.68141,0.00013,24.00889]
[1777919050649,39.85,80204.05,7.6,0.68058,0.00013,24.03339]
[1777919053957,39.85,80200.68,7.6,0.68015,0.00013,24.04608]
[1777919059713,39.8,80203.47,7.6,0.68071,0.00013,24.02906]
[1777919064748,39.79,80203.34,7.6,0.68072,0.00013,24.02889]
[1777919069783,39.79,80205.05,7.6,0.68097,0.00013,24.02154]
[1777919071797,39.79,80209.53,7.6,0.68159,0.00013,23.99977]
[1777919076835,39.78,80207.3,7.6,0.68131,0.00013,24.00798]
[1777919081868,39.77,80207.99,7.6,0.68145,0.00013,24.00365]
[1777919084890,39.77,80214.39,7.6,0.68232,0.00013,23.97809]
[1777919088919,39.76,80218.38,7.6,0.68286,0.00013,23.96195]
[1777919091940,39.76,80222.24,7.6,0.68338,0.00013,23.94641]
[1777919093955,39.76,80217.75,7.6,0.68279,0.00013,23.96409]
[1777919098990,39.76,80221.06,7.6,0.68324,0.00013,23.95058]
[1777919104029,39.76,80220.12,7.6,0.68313,0.00013,23.95396]
[1777919109065,39.75,80221.19,7.6,0.68328,0.00013,23.94935]
[1777919111335,39.75,80221.19,7.6,0.68328,0.00013,23.94935]
[1777919114835,39.75,80221.34,7.6,0.68331,0.00013,23.94845]
[1777919116830,39.75,80217.39,7.6,0.68279,0.00013,23.96399]
[1777919117572,39.75,80217.56,7.6,0.68281,0.00013,23.96324]
[1777919121469,39.75,80212.58,7.6,0.68216,0.00013,23.98265]
[1777919122161,39.75,80190.57,7.6,0.67922,0.00013,24.0689]
[1777919124175,39.75,80190.73,7.6,0.67924,0.00013,24.06843]
[1777919129755,39.75,80189.31,7.6,0.67904,0.00013,24.07414]
[1777919135372,39.75,80189.88,7.6,0.67913,0.00013,24.06812]
[1777919135563,39.75,80189.88,7.6,0.67913,0.00013,24.06812]
[1777919135582,39.75,80184.88,7.6,0.67846,0.00013,24.08759]
[1777919139096,39.75,80181.73,7.6,0.67804,0.00013,24.09978]
[1777919144316,39.75,80184.26,7.6,0.67838,0.00013,24.08995]
[1777919147336,39.75,80189.01,7.6,0.67902,0.00013,24.07151]
[1777919148232,39.75,80189.01,7.6,0.67902,0.00013,24.07151]
[1777919148336,39.75,80189.01,7.6,0.67902,0.00013,24.07151]
[1777919148344,39.75,80186.65,7.6,0.6787,0.00013,24.08069]
[1777919153379,39.75,80188.44,7.6,0.67894,0.00013,24.07378]
[1777919154242,39.75,80188.44,7.6,0.67894,0.00013,24.07378]
[1777919154397,39.75,80188.44,7.6,0.67894,0.00013,24.07378]
[1777919154853,39.75,80183.89,7.6,0.67833,0.00013,24.09145]
[1777919155437,39.75,80183.89,7.6,0.67833,0.00013,24.09145]
[1777919155596,39.75,80183.89,7.6,0.67833,0.00013,24.09145]
[1777919155617,39.75,80170.02,7.6,0.67646,0.00013,24.14492]
[1777919156639,39.75,80166.69,7.6,0.67602,0.00013,24.15764]
[1777919158410,39.75,80168.41,7.6,0.67625,0.00013,24.15099]
[1777919160434,39.75,80176.71,7.6,0.67737,0.00013,24.11895]
[1777919161441,39.75,80181.6,7.6,0.67804,0.00013,24.0998]
[1777919163455,39.75,80186.57,7.6,0.67871,0.00013,24.08048]
[1777919168490,39.75,80187.82,7.6,0.67886,0.00013,24.07613]
[1777919173525,39.75,80189.55,7.6,0.67909,0.00013,24.0695]
[1777919177554,39.75,80182.94,7.6,0.6782,0.00013,24.09523]
[1777919178561,39.75,80179.4,7.6,0.67772,0.00013,24.10892]
[1777919181581,39.75,80174.61,7.6,0.67708,0.00013,24.12735]
[1777919182589,39.75,80169.62,7.6,0.67641,0.00013,24.14649]
[1777919185610,39.75,80163.99,7.6,0.67566,0.00013,24.16791]
[1777919190645,39.75,80168.66,7.6,0.6763,0.00013,24.14973]
[1777919191652,39.75,80174.78,7.6,0.67714,0.00013,24.12227]
[1777919196687,39.75,80175.79,7.6,0.67728,0.00013,24.11828]
[1777919201721,39.74,80175.79,7.6,0.67728,0.00013,24.1182]
[1777919206735,39.74,80174.91,7.6,0.67717,0.00013,24.12151]
[1777919206740,39.74,80174.91,7.6,0.67717,0.00013,24.12151]
[1777919206767,39.74,80159.82,7.6,0.67514,0.00013,24.1793]
[1777919207774,39.74,80154.71,7.6,0.67445,0.00013,24.19866]
[1777919212823,39.74,80153.4,7.6,0.67429,0.00013,24.2032]
[1777919217858,39.74,80151.72,7.6,0.67407,0.00013,24.20913]
[1777919219872,39.73,80155.42,7.6,0.67458,0.00013,24.19492]
[1777919222893,39.73,80151.71,7.6,0.67409,0.00013,24.20877]
[1777919224347,39.73,80149.54,7.6,0.6738,0.00014,24.2169]
[1777919227874,39.73,80150.6,7.6,0.67395,0.00014,24.2126]
[1777919227931,39.73,80151.87,7.6,0.67412,0.00013,24.2077]
[1777919228054,39.73,80151.87,7.6,0.67412,0.00013,24.2077]
[1777919228226,39.73,80151.87,7.6,0.67412,0.00013,24.2077]
[1777919229945,39.73,80146.38,7.6,0.67339,0.00014,24.22832]
[1777919234979,39.72,80147.27,7.6,0.67352,0.00014,24.22448]
[1777919240025,39.72,80146.02,7.6,0.67337,0.00014,24.22874]
[1777919242458,39.72,80150.07,7.6,0.67393,0.00014,24.21315]
[1777919248078,39.71,80151.94,7.6,0.67419,0.00014,24.20568]
[1777919250981,39.71,80155.32,7.6,0.67465,0.00013,24.1927]
[1777919251005,39.71,80157.86,7.6,0.67502,0.00013,24.17908]
[1777919254528,39.71,80159.66,7.6,0.67526,0.00013,24.1721]
[1777919254554,39.71,80161.87,7.6,0.67556,0.00013,24.16357]
[1777919257142,39.71,80158.33,7.6,0.67509,0.00013,24.177]
[1777919259141,39.7,80158.61,7.6,0.67514,0.00013,24.17541]
[1777919259662,39.7,80159.74,7.6,0.6753,0.00013,24.171]
[1777919260168,39.7,80153.54,7.6,0.67446,0.00014,24.19462]
[1777919263291,39.7,80150.64,7.6,0.67408,0.00014,24.20543]
[1777919263358,39.7,80149.03,7.6,0.67386,0.00014,24.21146]
[1777919269089,39.7,80146.32,7.6,0.67351,0.00014,24.22137]
[1777919274270,39.69,80143.59,7.6,0.67316,0.00014,24.23109]
[1777919279305,39.69,80143.89,7.6,0.67322,0.00014,24.22944]
[1777919283335,39.68,80148.78,7.6,0.67389,0.00014,24.21053]
[1777919285849,39.68,80152.47,7.6,0.67442,0.00014,24.19545]
[1777919286357,39.67,80159.41,7.6,0.67539,0.00013,24.16825]
[1777919288371,39.67,80165.1,7.6,0.67616,0.00013,24.1464]
[1777919290386,39.67,80160.56,7.6,0.67555,0.00013,24.16369]
[1777919295422,39.67,80162.56,7.6,0.67582,0.00013,24.15581]
[1777919300457,39.66,80164.51,7.6,0.67609,0.00013,24.14815]
[1777919305492,39.66,80166.87,7.6,0.67642,0.00013,24.13895]
[1777919309521,39.66,80170.61,7.6,0.67692,0.00013,24.12451]
[1777919310528,39.66,80175.37,7.6,0.67756,0.00013,24.10612]
[1777919315563,39.66,80179.12,7.6,0.67808,0.00013,24.08777]
[1777919320598,39.66,80179.79,7.6,0.67817,0.00013,24.08529]
[1777919325633,39.66,80183.32,7.6,0.67867,0.00013,24.07093]
[1777919327495,39.66,80183.73,7.6,0.67873,0.00013,24.06918]
[1777919327647,39.66,80187.5,7.6,0.67924,0.00013,24.05433]
[1777919329660,39.65,80191.35,7.6,0.67976,0.00013,24.039]
[1777919334695,39.65,80191.11,7.6,0.67975,0.00013,24.03927]
[1777919335703,39.65,80195.06,7.6,0.68029,0.00013,24.02365]
[1777919340738,39.64,80198.96,7.6,0.68083,0.00013,24.00772]
[1777919341745,39.64,80202.48,7.6,0.68131,0.00013,23.99374]
[1777919343759,39.64,80209.53,7.6,0.68226,0.00013,23.96566]
[1777919347325,39.64,80212.58,7.6,0.68267,0.00013,23.95335]
[1777919350483,39.64,80214.43,7.6,0.68292,0.00013,23.9458]
[1777919351094,39.64,80214.43,7.6,0.68292,0.00013,23.9458]
[1777919350808,39.64,80217.82,7.6,0.68338,0.00013,23.93224]
[1777919352822,39.64,80221.63,7.6,0.68389,0.00013,23.91694]
[1777919354527,39.64,80221.54,7.6,0.68388,0.00013,23.91726]
[1777919354836,39.64,80225.06,7.6,0.68435,0.00013,23.90314]
[1777919357856,39.64,80233.31,7.6,0.68545,0.00013,23.86993]
[1777919358864,39.64,80240.7,7.6,0.68644,0.00013,23.84009]
[1777919359870,39.64,80244.38,7.6,0.68692,0.00013,23.82522]
[1777919362328,39.64,80247.39,7.6,0.68732,0.00013,23.81309]
[1777919367927,39.64,80247.3,7.6,0.6873,0.00013,23.81383]
[1777919371955,39.64,80251.91,7.6,0.68792,0.00013,23.79137]
[1777919376990,39.64,80258.47,7.6,0.68879,0.00013,23.7648]
[1777919382025,39.64,80259.21,7.6,0.6889,0.00013,23.7612]
[1777919387060,39.63,80256.2,7.6,0.68852,0.00013,23.77299]
[1777919392095,39.63,80254.29,7.6,0.68828,0.00013,23.78021]
[1777919397130,39.63,80256.46,7.6,0.68859,0.00013,23.77076]
[1777919402166,39.62,80257.89,7.6,0.68879,0.00013,23.76437]
[1777919402998,39.62,80257.89,7.6,0.68879,0.00013,23.76437]
[1777919403173,39.62,80256.98,7.6,0.68868,0.00013,23.76799]
[1777919407201,39.62,80253.52,7.6,0.68823,0.00013,23.78171]
[1777919412236,39.61,80240.46,7.6,0.68651,0.00013,23.83426]
[1777919413243,39.61,80236.67,7.6,0.68601,0.00013,23.84966]
[1777919418280,39.62,80233.43,7.6,0.68557,0.00013,23.86294]
[1777919423315,39.62,80232.69,7.6,0.68547,0.00013,23.86608]
[1777919428350,39.62,80225.82,7.6,0.68455,0.00013,23.89383]
[1777919431371,39.62,80231.65,7.6,0.68534,0.00013,23.86648]
[1777919435401,39.62,80235.97,7.6,0.68592,0.00013,23.84916]
[1777919436408,39.62,80241.67,7.6,0.68667,0.00013,23.82613]
[1777919441443,39.62,80241.43,7.6,0.68663,0.00013,23.8274]
[1777919446481,39.62,80240.97,7.6,0.68656,0.00013,23.82952]
[1777919451516,39.62,80242.74,7.6,0.68679,0.00013,23.82258]
[1777919456551,39.63,80242.34,7.6,0.68673,0.00013,23.82451]
[1777919458553,39.63,80242.58,7.6,0.68676,0.00013,23.82358]
[1777919458565,39.63,80242.9,7.6,0.6868,0.00013,23.82233]
[1777919461589,39.63,80247.05,7.6,0.68735,0.00013,23.80565]
[1777919463602,39.63,80252.59,7.6,0.68808,0.00013,23.78322]
[1777919468638,39.63,80244.67,7.6,0.68701,0.00013,23.81591]
[1777919469645,39.63,80239.89,7.6,0.68638,0.00013,23.83534]
[1777919471995,39.63,80238.22,7.6,0.68615,0.00013,23.84214]
[1777919472081,39.63,80237.69,7.6,0.68608,0.00013,23.84431]
[1777919474680,39.64,80233.47,7.6,0.68552,0.00013,23.86143]
[1777919479715,39.64,80231.25,7.6,0.68522,0.00013,23.87043]
[1777919484750,39.64,80232.16,7.6,0.68534,0.00013,23.86684]
[1777919487772,39.64,80236.23,7.6,0.68588,0.00013,23.85049]
[1777919489788,39.64,80240.16,7.6,0.6864,0.00013,23.83467]
[1777919494835,39.64,80238.62,7.6,0.68621,0.00013,23.83719]
[1777919497856,39.64,80234.9,7.6,0.68571,0.00013,23.85232]
[1777919500877,39.64,80231.1,7.6,0.6852,0.00013,23.86768]
[1777919504905,39.64,80234.67,7.6,0.68568,0.00013,23.85334]
[1777919505912,39.64,80243.5,7.6,0.68685,0.00013,23.81765]
[1777919506918,39.64,80247.69,7.6,0.68741,0.00013,23.80068]
[1777919508326,39.64,80247.69,7.6,0.68741,0.00013,23.80068]
[1777919508933,39.64,80244.66,7.6,0.687,0.00013,23.81313]
[1777919509940,39.64,80240.63,7.6,0.68646,0.00013,23.82952]
[1777919514975,39.64,80239.58,7.6,0.68632,0.00013,23.83397]
[1777919519084,39.64,80239.14,7.6,0.68625,0.00013,23.83587]
[1777919519185,39.65,80239.14,7.6,0.68625,0.00013,23.8359]
[1777919520015,39.65,80245.16,7.6,0.68705,0.00013,23.81155]
[1777919521019,39.65,80253.18,7.6,0.68812,0.00013,23.77897]
[1777919525081,39.65,80253.49,7.6,0.68815,0.00013,23.77798]
[1777919525182,39.65,80253.39,7.6,0.68813,0.00013,23.77848]
[1777919531089,39.65,80258.97,7.6,0.68886,0.00013,23.75625]
[1777919536124,39.66,80253.03,7.6,0.68805,0.00013,23.78111]
[1777919537131,39.66,80244.05,7.6,0.68685,0.00013,23.81772]
[1777919541075,39.66,80244.25,7.6,0.68687,0.00013,23.8171]
[1777919541161,39.66,80244.18,7.6,0.68686,0.00013,23.81745]
[1777919546197,39.66,80244.44,7.6,0.68689,0.00013,23.81668]
[1777919547074,39.66,80244.44,7.6,0.68689,0.00013,23.81668]
[1777919547203,39.66,80244.93,7.6,0.68695,0.00013,23.81474]
[1777919548580,39.66,80244.98,7.6,0.68696,0.00013,23.8146]
[1777919549217,39.66,80241.92,7.6,0.68655,0.00013,23.82705]
[1777919554251,39.66,80238.98,7.6,0.68617,0.00013,23.83517]
[1777919559287,39.67,80240.31,7.6,0.68635,0.00013,23.82991]
[1777919564322,39.67,80241.15,7.6,0.68646,0.00013,23.82666]
[1777919569356,39.67,80238.02,7.6,0.68604,0.00013,23.83943]
[1777919574392,39.67,80243.94,7.6,0.68682,0.00013,23.8156]
[1777919579427,39.67,80242.62,7.6,0.68664,0.00013,23.82116]
[1777919584462,39.67,80242.06,7.6,0.68656,0.00013,23.82362]
[1777919587483,39.67,80235.96,7.6,0.68574,0.00013,23.84835]
[1777919592518,39.67,80238.4,7.6,0.68606,0.00013,23.83858]
[1777919594532,39.67,80242.41,7.6,0.6866,0.00013,23.82242]
[1777919599567,39.67,80240.18,7.6,0.68629,0.00013,23.83162]
[1777919600576,39.67,80245.92,7.6,0.68706,0.00013,23.80841]
[1777919601581,39.68,80252.16,7.6,0.68788,0.00013,23.78308]
[1777919603087,39.68,80252.16,7.6,0.68788,0.00013,23.78308]
[1777919603188,39.67,80252.34,7.6,0.68791,0.00013,23.78226]
[1777919607075,39.67,80252.57,7.6,0.68795,0.00013,23.78104]
[1777919607176,39.67,80252.61,7.6,0.68796,0.00013,23.7806]
[1777919613080,39.67,80254.06,7.6,0.68819,0.00013,23.77041]
[1777919613138,39.67,80256.42,7.6,0.68851,0.00013,23.76052]
[1777919618700,39.66,80252.09,7.6,0.68795,0.00013,23.77772]
[1777919623735,39.67,80257.11,7.6,0.6886,0.00013,23.75772]
[1777919628769,39.67,80257.37,7.6,0.68862,0.00013,23.75723]
[1777919633805,39.67,80260.44,7.6,0.68902,0.00013,23.74483]
[1777919638840,39.67,80257.73,7.6,0.68865,0.00013,23.75633]
[1777919639847,39.68,80250.45,7.6,0.68768,0.00013,23.78613]
[1777919644882,39.68,80251.87,7.6,0.68785,0.00013,23.78079]
[1777919650324,39.67,80254.52,7.6,0.68822,0.00013,23.76951]
[1777919650426,39.67,80253.92,7.6,0.68814,0.00013,23.77184]
[1777919652940,39.67,80255.75,7.6,0.68839,0.00013,23.76414]
[1777919653041,39.67,80256.11,7.6,0.68844,0.00013,23.76256]
[1777919653945,39.67,80262.12,7.6,0.68924,0.00013,23.73786]
[1777919654952,39.67,80269.35,7.6,0.6902,0.00013,23.70807]
[1777919658299,39.67,80269.15,7.6,0.69018,0.00013,23.70877]
[1777919658980,39.67,80274.1,7.6,0.69084,0.00013,23.68823]
[1777919659987,39.67,80279.36,7.6,0.69153,0.00013,23.66642]
[1777919665022,39.67,80279.33,7.6,0.69153,0.00013,23.66642]
[1777919670057,39.67,80279.57,7.6,0.69157,0.00013,23.6653]
[1777919675091,39.67,80273.39,7.6,0.69078,0.00013,23.68677]
[1777919677538,39.66,80274.72,7.6,0.69096,0.00013,23.68116]
[1777919683149,39.66,80275.73,7.6,0.6911,0.00013,23.67671]
[1777919688184,39.66,80277.59,7.6,0.69135,0.00013,23.66879]
[1777919690198,39.66,80281.68,7.6,0.6919,0.00013,23.65175]
[1777919695233,39.66,80282.1,7.6,0.69196,0.00013,23.64987]
[1777919696331,39.66,80288.45,7.6,0.69279,0.00013,23.62341]
[1777919697165,39.66,80288.45,7.6,0.69279,0.00013,23.62341]
[1777919697598,39.66,80289.81,7.6,0.69297,0.00013,23.61774]
[1777919697830,39.66,80289.81,7.6,0.69297,0.00013,23.61774]
[1777919698077,39.66,80289.81,7.6,0.69297,0.00013,23.61774]
[1777919703289,39.66,80292.66,7.6,0.69335,0.00013,23.60589]
[1777919707317,39.65,80296.38,7.6,0.69386,0.00013,23.58966]
[1777919709402,39.65,80295.89,7.6,0.6938,0.00013,23.59153]
[1777919710518,39.65,80277.35,7.6,0.69136,0.00013,23.6686]
[1777919711345,39.65,80271.68,7.6,0.69061,0.00013,23.69199]
[1777919717387,39.65,80271.81,7.6,0.69064,0.00013,23.69103]
[1777919722422,39.65,80271.01,7.6,0.69054,0.00013,23.694]
[1777919724436,39.65,80265.67,7.6,0.68984,0.00013,23.71586]
[1777919725023,39.65,80265.67,7.6,0.68984,0.00013,23.71586]
[1777919725228,39.65,80265.67,7.6,0.68984,0.00013,23.71586]
[1777919725443,39.64,80254.63,7.6,0.68838,0.00013,23.76104]
[1777919727456,39.64,80249.66,7.6,0.68773,0.00013,23.78106]
[1777919729076,39.64,80249.65,7.6,0.68773,0.00013,23.78096]
[1777919729472,39.64,80249.67,7.6,0.68774,0.00013,23.78074]
[1777919730479,39.64,80253.87,7.6,0.6883,0.00013,23.76348]
[1777919735514,39.64,80252.96,7.6,0.68822,0.00013,23.76266]
[1777919740549,39.63,80254.89,7.6,0.68849,0.00013,23.75422]
[1777919745584,39.63,80251.14,7.6,0.68801,0.00013,23.76901]
[1777919750618,39.62,80251.26,7.6,0.68804,0.00013,23.76795]
[1777919755654,39.62,80253.43,7.6,0.68835,0.00013,23.75856]
[1777919760689,39.62,80251.36,7.6,0.68809,0.00013,23.7665]
[1777919765723,39.61,80252.99,7.6,0.68832,0.00013,23.75932]
[1777919770758,39.61,80253.17,7.6,0.68836,0.00013,23.7581]
[1777919774005,39.61,80252.48,7.6,0.68827,0.00013,23.76073]
[1777919774786,39.61,80256.52,7.6,0.68881,0.00013,23.744]
[1777919778815,39.6,80262.07,7.6,0.68956,0.00013,23.72087]
[1777919783850,39.6,80262.67,7.6,0.68965,0.00013,23.71809]
[1777919786871,39.6,80271.71,7.6,0.69085,0.00013,23.6806]
[1777919787878,39.6,80275.8,7.6,0.6914,0.00013,23.6636]
[1777919790551,39.6,80276.8,7.6,0.69153,0.00013,23.65942]
[1777919790580,39.6,80276.8,7.6,0.69153,0.00013,23.65942]
[1777919790665,39.6,80276.8,7.6,0.69153,0.00013,23.65942]
[1777919791023,39.6,80277.03,7.6,0.69156,0.00013,23.65845]
[1777919791046,39.6,80263.0,7.6,0.68972,0.00013,23.71251]
[1777919792396,39.6,80263.0,7.6,0.68972,0.00013,23.71251]
[1777919792588,39.6,80263.0,7.6,0.68972,0.00013,23.71251]
[1777919792483,39.6,80248.38,7.6,0.68778,0.00013,23.77236]
[1777919792914,39.6,80243.16,7.6,0.68709,0.00013,23.79351]
[1777919794302,39.6,80243.16,7.6,0.68709,0.00013,23.79351]
[1777919794404,39.6,80243.16,7.6,0.68709,0.00013,23.79351]
[1777919794467,39.6,80241.49,7.6,0.68687,0.00013,23.80016]
[1777919794740,39.6,80241.49,7.6,0.68687,0.00013,23.80016]
[1777919795307,39.6,80243.74,7.6,0.68718,0.00013,23.79088]
[1777919800307,39.59,80245.37,7.6,0.68741,0.00013,23.78373]
[1777919806005,39.59,80248.67,7.6,0.68786,0.00013,23.76985]
[1777919811040,39.58,80250.93,7.6,0.68818,0.00013,23.75997]
[1777919811827,39.58,80250.93,7.6,0.68818,0.00013,23.75997]
[1777919812047,39.58,80252.89,7.6,0.68845,0.00013,23.75183]
[1777919813054,39.58,80257.64,7.6,0.68908,0.00013,23.73224]
[1777919818579,39.58,80255.81,7.6,0.68885,0.00013,23.73934]
[1777919819096,39.58,80253.93,7.6,0.68861,0.00013,23.74683]
[1777919824131,39.57,80254.69,7.6,0.68873,0.00013,23.74313]
[1777919827861,39.57,80253.8,7.6,0.68862,0.00013,23.74642]
[1777919828159,39.57,80249.77,7.6,0.68809,0.00013,23.76279]
[1777919829166,39.57,80245.77,7.6,0.68755,0.00013,23.77921]
[1777919833203,39.57,80241.64,7.6,0.68699,0.00013,23.79627]
[1777919833753,39.57,80241.64,7.6,0.68699,0.00013,23.79627]
[1777919833823,39.57,80241.64,7.6,0.68699,0.00013,23.79627]
[1777919834207,39.57,80231.35,7.6,0.68562,0.00013,23.83802]
[1777919840250,39.57,80229.26,7.6,0.68534,0.00013,23.84654]
[1777919841714,39.57,80230.37,7.6,0.68549,0.00013,23.84208]
[1777919842263,39.57,80223.2,7.6,0.68453,0.00013,23.87098]
[1777919844279,39.57,80219.5,7.6,0.68403,0.00013,23.88581]
[1777919849314,39.57,80219.23,7.6,0.684,0.00013,23.88681]
[1777919853343,39.57,80212.24,7.6,0.68309,0.00013,23.91073]
[1777919856193,39.57,80209.43,7.6,0.68271,0.00013,23.92183]
[1777919865430,39.57,80212.81,7.6,0.68318,0.00013,23.9078]
[1777919868451,39.56,80208.77,7.6,0.68265,0.00013,23.92375]
[1777919873486,39.56,80209.99,7.6,0.68282,0.00013,23.91858]
[1777919879527,39.56,80210.35,7.6,0.68288,0.00013,23.91678]
[1777919884562,39.56,80212.58,7.6,0.68319,0.00013,23.90763]
[1777919889597,39.56,80209.19,7.6,0.68274,0.00013,23.92088]
[1777919895640,39.55,80210.67,7.6,0.68295,0.00013,23.91461]
[1777919900675,39.55,80210.86,7.6,0.68298,0.00013,23.91358]
[1777919904704,39.55,80206.26,7.6,0.68237,0.00013,23.93167]
[1777919909738,39.55,80207.19,7.6,0.68251,0.00013,23.92763]
[1777919914773,39.54,80213.96,7.6,0.68345,0.00013,23.89635]
[1777919915780,39.54,80217.34,7.6,0.6839,0.00013,23.88277]
[1777919920815,39.54,80218.25,7.6,0.68403,0.00013,23.87899]
[1777919925849,39.54,80216.22,7.6,0.68376,0.00013,23.88697]
[1777919930902,39.54,80214.23,7.6,0.6835,0.00013,23.89478]
[1777919936927,39.54,80213.46,7.6,0.68341,0.00013,23.89757]
[1777919941962,39.54,80208.93,7.6,0.68281,0.00013,23.91545]
[1777919944983,39.53,80217.61,7.6,0.68398,0.00013,23.88058]
[1777919946997,39.53,80222.9,7.6,0.68469,0.00013,23.85926]
[1777919951026,39.53,80226.48,7.6,0.68517,0.00013,23.84483]
[1777919956062,39.53,80225.87,7.6,0.68508,0.00013,23.84734]
[1777919961097,39.53,80227.53,7.6,0.6853,0.00013,23.84071]
[1777919966132,39.54,80225.72,7.6,0.68506,0.00013,23.8481]
[1777919969382,39.54,80228.35,7.6,0.68541,0.00013,23.83751]
[1777919969477,39.54,80234.05,7.6,0.68617,0.00013,23.81447]
[1777919970159,39.54,80238.05,7.6,0.6867,0.00013,23.79828]
[1777919975195,39.54,80237.92,7.6,0.6867,0.00013,23.79514]
[1777919980230,39.54,80238.09,7.6,0.68671,0.00013,23.79477]
[1777919984469,39.54,80237.64,7.6,0.68665,0.00013,23.79677]
[1777919985265,39.54,80244.75,7.6,0.68759,0.00013,23.76794]
[1777919986271,39.54,80249.16,7.6,0.68818,0.00013,23.75]
[1777919989293,39.54,80252.59,7.6,0.68863,0.00013,23.73604]
[1777919992067,39.54,80251.69,7.6,0.68852,0.00013,23.7395]
[1777919993497,39.54,80249.66,7.6,0.68825,0.00013,23.7477]
[1777919993570,39.54,80249.66,7.6,0.68825,0.00013,23.7477]
[1777919994328,39.54,80242.23,7.6,0.68726,0.00013,23.77801]
[1777919996342,39.54,80238.32,7.6,0.68674,0.00013,23.79405]
[1777919999207,39.54,80239.31,7.6,0.68686,0.00013,23.79013]
[1777920004398,39.55,80240.11,7.6,0.68696,0.00013,23.78721]
[1777920007281,39.55,80240.16,7.6,0.68696,0.00013,23.78712]
[1777920008226,39.55,80239.63,7.6,0.68689,0.00013,23.78933]
[1777920013465,39.55,80239.39,7.6,0.68685,0.00013,23.79064]
[1777920018500,39.55,80239.43,7.6,0.68685,0.00013,23.79073]
[1777920023535,39.55,80239.13,7.6,0.6868,0.00013,23.79219]
[1777920028570,39.55,80239.7,7.6,0.68687,0.00013,23.79012]
[1777920029577,39.56,80246.62,7.6,0.68779,0.00013,23.76197]
[1777920030534,39.56,80246.62,7.6,0.68779,0.00013,23.76197]
[1777920030584,39.56,80250.53,7.6,0.68831,0.00013,23.74606]
[1777920031027,39.56,80250.53,7.6,0.68831,0.00013,23.74606]
[1777920031373,39.56,80250.53,7.6,0.68831,0.00013,23.74606]
[1777920031591,39.56,80246.74,7.6,0.68782,0.00013,23.7577]
[1777920032871,39.56,80245.54,7.6,0.68766,0.00013,23.76267]
[1777920037633,39.56,80251.19,7.6,0.68841,0.00013,23.73974]
[1777920042659,39.55,80251.21,7.6,0.68843,0.00013,23.73915]
[1777920047151,39.55,80251.36,7.6,0.68847,0.00013,23.73787]
[1777920048946,39.55,80251.22,7.6,0.68845,0.00013,23.73831]
[1777920049717,39.55,80245.85,7.6,0.68774,0.00013,23.76024]
[1777920052518,39.55,80245.53,7.6,0.68769,0.00013,23.7617]
[1777920057773,39.55,80246.38,7.6,0.68779,0.00013,23.75866]
[1777920059384,39.55,80245.26,7.6,0.68764,0.00013,23.76331]
[1777920060364,39.55,80245.68,7.6,0.68769,0.00013,23.76167]
[1777920064379,39.56,80244.37,7.6,0.68751,0.00013,23.76731]
[1777920064577,39.56,80244.37,7.6,0.68751,0.00013,23.76731]
[1777920064822,39.56,80252.0,7.6,0.68852,0.00013,23.73619]
[1777920065829,39.56,80258.57,7.6,0.68939,0.00013,23.70931]
[1777920067843,39.56,80263.23,7.6,0.69002,0.00013,23.68991]
[1777920068850,39.56,80258.73,7.6,0.68942,0.00013,23.70838]
[1777920070864,39.55,80251.04,7.6,0.68841,0.00013,23.73976]
[1777920075899,39.55,80251.29,7.6,0.68846,0.00013,23.7381]
[1777920080933,39.54,80252.05,7.6,0.68858,0.00013,23.73434]
[1777920086597,39.54,80251.5,7.6,0.68852,0.00013,23.73608]
[1777920087982,39.54,80245.04,7.6,0.68767,0.00013,23.76233]
[1777920093288,39.54,80242.92,7.6,0.6874,0.00013,23.76729]
[1777920095242,39.54,80241.3,7.6,0.68718,0.00013,23.77401]
[1777920095315,39.54,80242.58,7.6,0.68734,0.00013,23.76891]
[1777920097978,39.54,80242.5,7.6,0.68733,0.00013,23.7693]
[1777920099061,39.54,80229.08,7.6,0.68554,0.00013,23.82389]
[1777920101077,39.54,80220.9,7.6,0.68444,0.00013,23.85691]
[1777920102084,39.54,80217.35,7.6,0.68396,0.00013,23.87117]
[1777920106112,39.54,80221.3,7.6,0.6845,0.00013,23.85521]
[1777920111148,39.54,80222.68,7.6,0.68468,0.00013,23.84957]
[1777920116183,39.54,80221.67,7.6,0.68455,0.00013,23.85356]
[1777920121221,39.54,80221.77,7.6,0.68457,0.00013,23.85305]
[1777920126255,39.54,80219.63,7.6,0.68428,0.00013,23.86156]
[1777920131292,39.54,80219.5,7.6,0.68427,0.00013,23.86196]
[1777920136326,39.54,80219.66,7.6,0.6843,0.00013,23.86117]
[1777920143376,39.54,80224.73,7.6,0.68498,0.00013,23.84065]
[1777920148411,39.54,80226.56,7.6,0.68522,0.00013,23.83326]
[1777920153446,39.54,80225.66,7.6,0.68512,0.00013,23.83296]
[1777920158480,39.54,80225.07,7.6,0.68504,0.00013,23.83536]
[1777920164525,39.54,80225.42,7.6,0.68509,0.00013,23.83399]
[1777920169559,39.54,80227.59,7.6,0.68538,0.00013,23.82529]
[1777920173590,39.54,80220.46,7.6,0.68442,0.00013,23.85408]
[1777920175605,39.54,80216.25,7.6,0.68386,0.00013,23.87095]
[1777920180641,39.54,80216.73,7.6,0.68393,0.00013,23.86891]
[1777920185675,39.54,80214.44,7.6,0.68362,0.00013,23.87797]
[1777920190710,39.54,80212.0,7.6,0.6833,0.00013,23.88756]
[1777920195746,39.53,80212.6,7.6,0.68339,0.00013,23.88497]
[1777920196363,39.53,80212.6,7.6,0.68339,0.00013,23.88497]
[1777920196753,39.53,80207.91,7.6,0.68276,0.00013,23.90366]
[1777920198211,39.53,80205.06,7.6,0.68238,0.00013,23.91496]
[1777920198484,39.53,80205.06,7.6,0.68238,0.00013,23.91496]
[1777920198696,39.53,80205.06,7.6,0.68238,0.00013,23.91496]
[1777920198832,39.53,80205.06,7.6,0.68238,0.00013,23.91496]
[1777920198988,39.53,80205.06,7.6,0.68238,0.00013,23.91496]
[1777920198996,39.53,80205.06,7.6,0.68238,0.00013,23.91496]
[1777920199018,39.53,80194.23,7.6,0.68092,0.00013,23.95784]
[1777920199075,39.53,80194.23,7.6,0.68092,0.00013,23.95784]
[1777920199202,39.53,80194.23,7.6,0.68092,0.00013,23.95784]
[1777920199773,39.53,80194.67,7.6,0.68098,0.00013,23.956]
[1777920200593,39.53,80194.67,7.6,0.68098,0.00013,23.956]
[1777920201325,39.53,80197.64,7.6,0.68139,0.00013,23.94416]
[1777920201788,39.53,80201.13,7.6,0.68186,0.00013,23.93023]
[1777920206824,39.53,80199.39,7.6,0.68164,0.00013,23.93677]
[1777920208587,39.53,80197.74,7.6,0.68142,0.00013,23.94323]
[1777920213874,39.52,80195.65,7.6,0.68118,0.00013,23.94701]
[1777920218909,39.52,80195.36,7.6,0.68115,0.00013,23.94773]
[1777920220923,39.52,80191.44,7.6,0.68063,0.00013,23.96304]
[1777920223330,39.52,80188.95,7.6,0.6803,0.00013,23.97266]
[1777920228979,39.51,80185.75,7.6,0.67989,0.00013,23.98458]
[1777920230342,39.51,80185.87,7.6,0.67991,0.00013,23.984]
[1777920230993,39.51,80182.3,7.6,0.67943,0.00014,23.9979]
[1777920233006,39.51,80175.05,7.6,0.67846,0.00014,24.02602]
[1777920235021,39.51,80166.97,7.6,0.67737,0.00014,24.05718]
[1777920236028,39.51,80162.77,7.6,0.6768,0.00014,24.07348]
[1777920240056,39.51,80158.86,7.6,0.67627,0.00014,24.08862]
[1777920243077,39.51,80155.1,7.6,0.67576,0.00014,24.10308]
[1777920248114,39.5,80151.13,7.6,0.67522,0.00014,24.11825]
[1777920252143,39.5,80157.89,7.6,0.67615,0.00014,24.09214]
[1777920253149,39.5,80162.32,7.6,0.67675,0.00014,24.07503]
[1777920255164,39.5,80166.92,7.6,0.67737,0.00014,24.05723]
[1777920260199,39.5,80167.47,7.6,0.67747,0.00014,24.05433]
[1777920264227,39.49,80160.55,7.6,0.67654,0.00014,24.08076]
[1777920265234,39.49,80156.84,7.6,0.67604,0.00014,24.09511]
[1777920270268,39.49,80159.44,7.6,0.67639,0.00014,24.08507]
[1777920275304,39.49,80161.03,7.6,0.67663,0.00014,24.07504]
[1777920280339,39.5,80161.71,7.6,0.67672,0.00014,24.07246]
[1777920285373,39.5,80161.74,7.6,0.67672,0.00014,24.07239]
[1777920289401,39.5,80165.62,7.6,0.67725,0.00014,24.05737]
[1777920294437,39.5,80166.44,7.6,0.67735,0.00014,24.05432]
[1777920299472,39.49,80168.11,7.6,0.6776,0.00014,24.04726]
[1777920300331,39.49,80168.11,7.6,0.6776,0.00014,24.04726]
[1777920300479,39.49,80164.86,7.6,0.67716,0.00014,24.05974]
[1777920301486,39.49,80161.16,7.6,0.67666,0.00014,24.07409]
[1777920302493,39.49,80151.57,7.6,0.67536,0.00014,24.11106]
[1777920303926,39.49,80151.57,7.6,0.67536,0.00014,24.11106]
[1777920304989,39.49,80136.71,7.6,0.67334,0.00014,24.16776]
[1777920306103,39.49,80136.71,7.6,0.67334,0.00014,24.16776]
[1777920311555,39.49,80135.35,7.6,0.67317,0.00014,24.17237]
[1777920314577,39.48,80130.12,7.6,0.67247,0.00014,24.19196]
[1777920318662,39.48,80132.18,7.6,0.67276,0.00014,24.18387]
[1777920319612,39.48,80138.61,7.6,0.67364,0.00014,24.15928]
[1777920324580,39.48,80139.25,7.6,0.67373,0.00014,24.15661]
[1777920330689,39.47,80132.28,7.6,0.6728,0.00014,24.18263]
[1777920332330,39.47,80133.17,7.6,0.67294,0.00014,24.17528]
[1777920333422,39.47,80132.89,7.6,0.67291,0.00014,24.17627]
[1777920338746,39.47,80132.06,7.6,0.67281,0.00014,24.17897]
[1777920343781,39.46,80131.18,7.6,0.6727,0.00014,24.18193]
[1777920348816,39.46,80129.72,7.6,0.67251,0.00014,24.18708]
[1777920353850,39.46,80125.43,7.6,0.67194,0.00014,24.20291]
[1777920357879,39.45,80131.47,7.6,0.67278,0.00014,24.1797]
[1777920359893,39.45,80136.27,7.6,0.67344,0.00014,24.16134]
[1777920364099,39.45,80135.9,7.6,0.67339,0.00014,24.1626]
[1777920367213,39.45,80135.34,7.6,0.67332,0.00014,24.16457]
[1777920367242,39.45,80133.14,7.6,0.67302,0.00014,24.17288]
[1777920367276,39.45,80133.14,7.6,0.67302,0.00014,24.17288]
[1777920367949,39.45,80128.25,7.6,0.67236,0.00014,24.19137]
[1777920370584,39.45,80125.83,7.6,0.67203,0.00014,24.20037]
[1777920376011,39.44,80131.71,7.6,0.67285,0.00014,24.17763]
[1777920381041,39.44,80132.48,7.6,0.67296,0.00014,24.17442]
[1777920386076,39.44,80132.81,7.6,0.67302,0.00014,24.17289]
[1777920391111,39.44,80132.99,7.6,0.67307,0.00014,24.16803]
[1777920394856,39.44,80132.63,7.6,0.67303,0.00014,24.16924]
[1777920397544,39.43,80135.03,7.6,0.67336,0.00014,24.15995]
[1777920398160,39.43,80149.97,7.6,0.6754,0.00014,24.10272]
[1777920399167,39.43,80158.02,7.6,0.6765,0.00014,24.07165]
[1777920404203,39.44,80156.19,7.6,0.67624,0.00014,24.07887]
[1777920407142,39.44,80157.46,7.6,0.67641,0.00014,24.074]
[1777920407224,39.44,80158.55,7.6,0.67656,0.00014,24.06981]
[1777920412259,39.44,80151.53,7.6,0.6756,0.00014,24.09708]
[1777920417980,39.44,80150.4,7.6,0.67545,0.00014,24.10144]
[1777920421323,39.44,80156.66,7.6,0.6763,0.00014,24.07734]
[1777920426358,39.44,80158.37,7.6,0.67652,0.00014,24.07085]
[1777920431393,39.44,80159.4,7.6,0.67666,0.00014,24.06701]
[1777920432400,39.44,80148.39,7.6,0.67516,0.00014,24.10952]
[1777920435175,39.44,80145.96,7.6,0.67483,0.00014,24.11886]
[1777920435423,39.44,80139.32,7.6,0.67393,0.00014,24.14427]
[1777920437224,39.44,80139.32,7.6,0.67393,0.00014,24.14427]
[1777920437235,39.44,80134.52,7.6,0.67327,0.00014,24.16251]
[1777920442251,39.44,80134.78,7.6,0.67331,0.00014,24.16136]
[1777920442282,39.44,80131.27,7.6,0.67284,0.00014,24.1746]
[1777920443479,39.44,80135.31,7.6,0.67339,0.00014,24.15918]
[1777920448580,39.44,80135.96,7.6,0.67349,0.00014,24.1565]
[1777920454561,39.43,80137.18,7.6,0.67369,0.00014,24.14755]
[1777920456575,39.43,80133.62,7.6,0.6732,0.00014,24.16101]
[1777920459128,39.43,80132.83,7.6,0.6731,0.00014,24.16396]
[1777920459597,39.43,80140.67,7.6,0.67417,0.00014,24.13396]
[1777920461610,39.43,80145.4,7.6,0.67482,0.00014,24.11578]
[1777920466646,39.43,80146.09,7.6,0.67491,0.00014,24.11304]
[1777920469667,39.43,80150.33,7.6,0.67549,0.00014,24.0967]
[1777920474702,39.43,80151.57,7.6,0.67566,0.00014,24.09192]
[1777920479736,39.43,80152.13,7.6,0.67574,0.00014,24.08975]
[1777920484772,39.43,80151.72,7.6,0.67568,0.00014,24.09134]
[1777920485780,39.43,80147.9,7.6,0.67516,0.00014,24.10605]
[1777920486786,39.43,80144.13,7.6,0.67465,0.00014,24.12051]
[1777920488800,39.43,80139.81,7.6,0.67406,0.00014,24.13698]
[1777920493835,39.43,80136.46,7.6,0.67361,0.00014,24.14955]
[1777920496808,39.42,80136.26,7.6,0.67359,0.00014,24.1502]
[1777920501890,39.42,80134.69,7.6,0.67339,0.00014,24.15586]
[1777920506926,39.42,80135.5,7.6,0.67351,0.00014,24.1525]
[1777920511960,39.42,80133.92,7.6,0.67332,0.00014,24.15436]
[1777920516995,39.41,80131.84,7.6,0.67304,0.00014,24.162]
[1777920519483,39.41,80132.32,7.6,0.67311,0.00014,24.16006]
[1777920519807,39.41,80132.32,7.6,0.67311,0.00014,24.16006]
[1777920525052,39.41,80130.03,7.6,0.67281,0.00014,24.1684]
[1777920527066,39.41,80125.53,7.6,0.6722,0.00014,24.18535]
[1777920529080,39.41,80120.31,7.6,0.67149,0.00014,24.20491]
[1777920531094,39.41,80115.28,7.6,0.67081,0.00014,24.22367]
[1777920534162,39.4,80109.13,7.6,0.66997,0.00014,24.24641]
[1777920535122,39.4,80105.0,7.6,0.66941,0.00014,24.26172]
[1777920540135,39.4,80105.74,7.6,0.66953,0.00014,24.25847]
[1777920540157,39.4,80109.52,7.6,0.67005,0.00014,24.24422]
[1777920542170,39.4,80113.73,7.6,0.67064,0.00014,24.22824]
[1777920545192,39.39,80117.81,7.6,0.6712,0.00014,24.21263]
[1777920546199,39.39,80123.2,7.6,0.67195,0.00014,24.19221]
[1777920551234,39.39,80124.35,7.6,0.67211,0.00014,24.18757]
[1777920556269,39.39,80125.18,7.6,0.67224,0.00014,24.18417]
[1777920558284,39.39,80131.77,7.6,0.67314,0.00014,24.15905]
[1777920563319,39.39,80131.08,7.6,0.67305,0.00014,24.16154]
[1777920568355,39.38,80126.33,7.6,0.67241,0.00014,24.17941]
[1777920573389,39.38,80126.75,7.6,0.67249,0.00014,24.17369]
[1777920578424,39.38,80121.67,7.6,0.6718,0.00014,24.1927]
[1777920578584,39.38,80121.67,7.6,0.6718,0.00014,24.1927]
[1777920582516,39.38,80121.73,7.6,0.67182,0.00014,24.19221]
[1777920582578,39.38,80121.73,7.6,0.67182,0.00014,24.19221]
[1777920583421,39.38,80121.73,7.6,0.67182,0.00014,24.19221]
[1777920583459,39.38,80125.34,7.6,0.67232,0.00014,24.17848]
[1777920584466,39.38,80129.11,7.6,0.67284,0.00014,24.16412]
[1777920589501,39.37,80130.09,7.6,0.67298,0.00014,24.16022]
[1777920594536,39.37,80134.34,7.6,0.67356,0.00014,24.14388]
[1777920595516,39.37,80134.34,7.6,0.67356,0.00014,24.14388]
[1777920595569,39.37,80134.34,7.6,0.67356,0.00014,24.14388]
[1777920596550,39.37,80143.96,7.6,0.67488,0.00014,24.10698]
[1777920598070,39.37,80143.96,7.6,0.67488,0.00014,24.10698]
[1777920598081,39.37,80143.96,7.6,0.67488,0.00014,24.10698]
[1777920598263,39.37,80143.96,7.6,0.67488,0.00014,24.10698]
[1777920599971,39.37,80148.85,7.6,0.67555,0.00014,24.08796]
[1777920602622,39.37,80152.44,7.6,0.67604,0.00014,24.07414]
[1777920605613,39.37,80161.97,7.6,0.67733,0.00014,24.03729]
[1777920609125,39.37,80156.23,7.6,0.67656,0.00014,24.05922]
[1777920613256,39.37,80153.01,7.6,0.67612,0.00014,24.07178]
[1777920614039,39.37,80144.68,7.6,0.67498,0.00014,24.10403]
[1777920617331,39.37,80146.71,7.6,0.67526,0.00014,24.09622]
[1777920622732,39.37,80145.99,7.6,0.67516,0.00014,24.09909]
[1777920627984,39.37,80144.23,7.6,0.67492,0.00014,24.10588]
[1777920633809,39.37,80143.55,7.6,0.67484,0.00014,24.10458]
[1777920638112,39.37,80143.51,7.6,0.67484,0.00014,24.10472]
[1777920638176,39.37,80139.08,7.6,0.67423,0.00014,24.12171]
[1777920639851,39.37,80134.46,7.6,0.6736,0.00014,24.13933]
[1777920641335,39.37,80134.46,7.6,0.6736,0.00014,24.13933]
[1777920643341,39.37,80135.15,7.6,0.6737,0.00014,24.13662]
[1777920644367,39.37,80135.1,7.6,0.6737,0.00014,24.13678]
[1777920649921,39.37,80133.56,7.6,0.67349,0.00014,24.1424]
[1777920652678,39.37,80133.49,7.6,0.67349,0.00014,24.14259]
[1777920652944,39.37,80124.13,7.6,0.67221,0.00014,24.17815]
[1777920654958,39.37,80119.35,7.6,0.67156,0.00014,24.19609]
[1777920656972,39.37,80114.29,7.6,0.67087,0.00014,24.215]
[1777920661000,39.36,80108.85,7.6,0.67013,0.00014,24.23503]
[1777920664649,39.36,80105.28,7.6,0.66965,0.00014,24.24805]
[1777920665028,39.36,80101.2,7.6,0.6691,0.00014,24.26317]
[1777920666148,39.36,80101.2,7.6,0.6691,0.00014,24.26317]
[1777920668049,39.35,80109.47,7.6,0.67025,0.00014,24.23188]
[1777920670063,39.35,80114.73,7.6,0.67098,0.00014,24.21192]
[1777920675098,39.35,80114.51,7.6,0.67096,0.00014,24.21239]
[1777920680133,39.35,80115.03,7.6,0.67104,0.00014,24.21007]
[1777920685168,39.34,80115.32,7.6,0.67109,0.00014,24.20863]
[1777920690203,39.34,80114.7,7.6,0.67102,0.00014,24.21064]
[1777920695238,39.34,80113.28,7.6,0.67085,0.00014,24.21175]
[1777920700275,39.33,80110.25,7.6,0.67045,0.00014,24.2228]
[1777920705310,39.33,80108.05,7.6,0.67016,0.00014,24.23068]
[1777920710345,39.33,80108.47,7.6,0.67023,0.00014,24.22872]
[1777920712358,39.33,80112.71,7.6,0.67082,0.00014,24.21263]
[1777920717393,39.32,80111.04,7.6,0.6706,0.00014,24.21865]
[1777920722431,39.32,80107.57,7.6,0.67013,0.00014,24.23134]
[1777920727466,39.32,80105.08,7.6,0.6698,0.00014,24.24031]
[1777920732500,39.31,80104.61,7.6,0.66975,0.00014,24.24168]
[1777920737536,39.31,80104.35,7.6,0.66973,0.00014,24.24228]
[1777920741591,39.31,80087.85,7.6,0.66746,0.00014,24.30339]
[1777920741705,39.31,80087.85,7.6,0.66746,0.00014,24.30339]
[1777920741828,39.31,80087.85,7.6,0.66746,0.00014,24.30339]
[1777920742501,39.31,80087.85,7.6,0.66746,0.00014,24.30339]
[1777920742580,39.31,80091.08,7.6,0.66791,0.00014,24.29131]
[1777920743587,39.31,80085.69,7.6,0.66717,0.00014,24.31131]
[1777920743687,39.31,80085.69,7.6,0.66717,0.00014,24.31131]
[1777920744594,39.31,80068.4,7.6,0.66477,0.00014,24.37475]
[1777920744781,39.31,80068.4,7.6,0.66477,0.00014,24.37475]
[1777920745508,39.31,80068.4,7.6,0.66477,0.00014,24.37475]
[1777920745564,39.31,80068.4,7.6,0.66477,0.00014,24.37475]
[1777920745618,39.31,80068.4,7.6,0.66477,0.00014,24.37475]
[1777920745604,39.31,80068.81,7.6,0.66483,0.00014,24.37325]
[1777920745752,39.31,80068.81,7.6,0.66483,0.00014,24.37325]
[1777920747576,39.31,80071.77,7.6,0.66524,0.00014,24.36245]
[1777920748280,39.31,80071.47,7.6,0.6652,0.00014,24.36354]
[1777920748629,39.31,80081.94,7.6,0.66665,0.00014,24.32517]
[1777920750089,39.31,80081.94,7.6,0.66665,0.00014,24.32517]
[1777920750644,39.31,80075.09,7.6,0.6657,0.00014,24.35037]
[1777920751651,39.31,80082.93,7.6,0.6668,0.00014,24.31771]
[1777920754064,39.31,80084.82,7.6,0.66706,0.00014,24.31066]
[1777920754799,39.31,80078.04,7.6,0.66613,0.00014,24.33555]
[1777920756697,39.31,80082.19,7.6,0.6667,0.00014,24.32034]
[1777920761733,39.31,80082.1,7.6,0.66668,0.00014,24.32084]
[1777920766768,39.31,80081.95,7.6,0.66666,0.00014,24.32154]
[1777920772453,39.31,80082.46,7.6,0.66672,0.00014,24.31977]
[1777920776074,39.31,80086.67,7.6,0.66732,0.00014,24.30396]
[1777920781997,39.3,80086.83,7.6,0.66736,0.00014,24.3028]
[1777920785100,39.3,80088.05,7.6,0.66754,0.00014,24.29799]
[1777920788926,39.3,80081.48,7.6,0.66664,0.00014,24.32178]
[1777920790458,39.3,80081.48,7.6,0.66664,0.00014,24.32178]
[1777920791291,39.29,80079.56,7.6,0.66639,0.00014,24.32863]
[1777920791302,39.29,80075.78,7.6,0.66587,0.00014,24.34238]
[1777920794052,39.29,80074.68,7.6,0.66572,0.00014,24.34616]
[1777920797992,39.28,80059.16,7.6,0.66359,0.00014,24.40214]
[1777920798999,39.28,80061.89,7.6,0.66397,0.00014,24.39221]
[1777920803031,39.28,80056.26,7.6,0.66319,0.00014,24.41243]
[1777920808070,39.28,80058.61,7.6,0.66353,0.00014,24.40369]
[1777920813104,39.28,80058.37,7.6,0.66352,0.00014,24.40042]
[1777920818140,39.28,80059.07,7.6,0.66363,0.00014,24.39763]
[1777920822168,39.27,80055.35,7.6,0.66312,0.00014,24.41086]
[1777920827203,39.27,80053.5,7.6,0.66287,0.00014,24.41721]
[1777920832238,39.27,80049.94,7.6,0.66239,0.00014,24.42966]
[1777920833244,39.27,80045.77,7.6,0.66181,0.00014,24.44455]
[1777920838279,39.26,80045.04,7.6,0.66173,0.00014,24.44671]
[1777920842309,39.26,80040.67,7.6,0.66113,0.00014,24.46197]
[1777920843235,39.26,80040.67,7.6,0.66113,0.00014,24.46197]
[1777920843341,39.26,80040.67,7.6,0.66113,0.00014,24.46197]
[1777920843395,39.26,80039.3,7.6,0.66094,0.00014,24.46676]
[1777920844504,39.26,80035.26,7.6,0.66038,0.00014,24.48103]
[1777920845330,39.26,80031.12,7.6,0.6598,0.00014,24.49576]
[1777920850365,39.26,80029.62,7.6,0.65959,0.00014,24.50126]
[1777920855400,39.26,80028.32,7.6,0.6594,0.00014,24.50603]
[1777920858258,39.26,80031.09,7.6,0.65978,0.00014,24.49631]
[1777920861442,39.26,80036.35,7.6,0.66052,0.00014,24.47746]
[1777920866476,39.26,80037.33,7.6,0.66067,0.00014,24.47362]
[1777920868266,39.25,80037.05,7.6,0.66064,0.00014,24.47455]
[1777920870773,39.25,80036.56,7.6,0.66058,0.00014,24.47609]
[1777920873770,39.25,80036.09,7.6,0.66054,0.00014,24.4737]
[1777920877554,39.25,80029.62,7.6,0.65964,0.00014,24.49651]
[1777920882589,39.25,80028.23,7.6,0.65944,0.00014,24.50168]
[1777920885294,39.25,80030.02,7.6,0.65968,0.00014,24.49545]
[1777920885295,39.25,80030.02,7.6,0.65968,0.00014,24.49545]
[1777920886288,39.25,80033.16,7.6,0.66012,0.00014,24.48439]
[1777920891652,39.25,80032.12,7.6,0.65999,0.00014,24.48751]
[1777920896687,39.24,80031.63,7.6,0.65994,0.00014,24.48878]
[1777920901810,39.24,80032.26,7.6,0.66004,0.00014,24.48616]
[1777920908314,39.23,80033.13,7.6,0.66019,0.00014,24.4825]
[1777920909320,39.23,80033.17,7.6,0.6602,0.00014,24.48217]
[1777920909818,39.23,80032.64,7.6,0.66013,0.00014,24.48396]
[1777920910318,39.23,80032.64,7.6,0.66013,0.00014,24.48396]
[1777920911320,39.23,80032.89,7.6,0.66017,0.00014,24.48298]
[1777920911822,39.23,80033.11,7.6,0.6602,0.00014,24.48211]
[1777920916829,39.22,80035.96,7.6,0.66061,0.00014,24.47162]
[1777920920839,39.22,80035.72,7.6,0.66059,0.00014,24.47214]
[1777920924882,39.22,80039.71,7.6,0.66116,0.00014,24.45752]
[1777920929917,39.21,80039.23,7.6,0.66111,0.00014,24.45888]
[1777920934952,39.21,80045.66,7.6,0.66204,0.00014,24.43163]
[1777920939988,39.21,80044.95,7.6,0.66195,0.00014,24.43391]
[1777920945024,39.2,80045.01,7.6,0.66196,0.00014,24.43342]
[1777920948849,39.2,80048.19,7.6,0.66242,0.00014,24.42175]
[1777920949644,39.2,80048.19,7.6,0.66242,0.00014,24.42175]
[1777920949686,39.2,80049.57,7.6,0.66261,0.00014,24.41673]
[1777920951066,39.2,80053.41,7.6,0.66315,0.00014,24.40281]
[1777920954087,39.2,80049.14,7.6,0.66256,0.00014,24.41808]
[1777920959123,39.2,80048.21,7.6,0.66244,0.00014,24.42117]
[1777920964158,39.2,80050.61,7.6,0.66278,0.00014,24.41227]
[1777920969193,39.19,80050.83,7.6,0.66282,0.00014,24.41125]
[1777920974228,39.19,80050.64,7.6,0.6628,0.00014,24.41171]
[1777920979262,39.19,80050.3,7.6,0.66276,0.00014,24.4127]
[1777920984298,39.19,80053.0,7.6,0.66315,0.00014,24.40272]
[1777920985025,39.19,80053.0,7.6,0.66315,0.00014,24.40272]
[1777920985305,39.19,80062.96,7.6,0.66454,0.00014,24.36649]
[1777920986312,39.19,80071.81,7.6,0.66577,0.00014,24.33408]
[1777920989334,39.19,80076.09,7.6,0.66636,0.00014,24.31838]
[1777920990456,39.19,80071.91,7.6,0.66578,0.00014,24.33379]
[1777920996384,39.19,80069.36,7.6,0.66544,0.00014,24.33934]
[1777921000412,39.19,80074.0,7.6,0.66608,0.00014,24.32231]
[1777921003433,39.19,80070.02,7.6,0.66553,0.00014,24.33697]
[1777921008468,39.19,80071.9,7.6,0.66579,0.00014,24.33008]
[1777921013327,39.19,80075.31,7.6,0.66627,0.00014,24.3173]
[1777921017339,39.18,80074.7,7.6,0.6662,0.00014,24.31923]
[1777921022565,39.18,80075.78,7.6,0.66637,0.00014,24.31479]
[1777921025587,39.18,80085.8,7.6,0.66776,0.00014,24.27748]
[1777921028608,39.18,80090.32,7.6,0.66839,0.00014,24.26054]
[1777921033643,39.17,80091.54,7.6,0.66857,0.00014,24.25585]
[1777921034353,39.17,80091.54,7.6,0.66857,0.00014,24.25585]
[1777921034650,39.17,80098.5,7.6,0.66953,0.00014,24.22976]
[1777921036664,39.17,80104.32,7.6,0.67034,0.00014,24.20772]
[1777921041699,39.17,80103.84,7.6,0.67028,0.00014,24.20925]
[1777921044889,39.17,80103.7,7.6,0.67027,0.00014,24.20967]
[1777921044720,39.17,80107.65,7.6,0.67082,0.00014,24.19469]
[1777921046058,39.17,80109.4,7.6,0.67106,0.00014,24.18802]
[1777921046981,39.17,80110.92,7.6,0.67127,0.00014,24.18222]
[1777921047028,39.17,80110.92,7.6,0.67127,0.00014,24.18222]
[1777921047712,39.17,80110.92,7.6,0.67127,0.00014,24.18222]
[1777921047851,39.17,80110.92,7.6,0.67127,0.00014,24.18222]
[1777921047890,39.17,80119.32,7.6,0.67243,0.00014,24.15023]
[1777921048751,39.17,80128.8,7.6,0.67374,0.00014,24.11392]
[1777921053787,39.17,80126.77,7.6,0.67347,0.00014,24.1179]
[1777921057814,39.17,80122.87,7.6,0.67294,0.00014,24.13287]
[1777921062850,39.17,80124.32,7.6,0.67314,0.00014,24.1273]
[1777921067885,39.17,80124.27,7.6,0.67313,0.00014,24.12747]
[1777921072919,39.17,80125.44,7.6,0.67329,0.00014,24.12294]
[1777921077956,39.17,80126.54,7.6,0.67344,0.00014,24.1187]
[1777921082990,39.17,80131.47,7.6,0.67412,0.00014,24.09975]
[1777921088026,39.17,80130.51,7.6,0.67399,0.00014,24.10352]
[1777921092034,39.17,80131.9,7.6,0.67418,0.00014,24.0982]
[1777921092425,39.17,80131.9,7.6,0.67418,0.00014,24.0982]
[1777921093061,39.17,80127.38,7.6,0.67356,0.00014,24.1156]
[1777921094068,39.17,80133.7,7.6,0.67443,0.00014,24.09128]
[1777921099103,39.17,80132.82,7.6,0.6743,0.00014,24.09477]
[1777921104137,39.17,80138.34,7.6,0.67506,0.00014,24.07353]
[1777921109176,39.16,80138.21,7.6,0.67507,0.00014,24.07321]
[1777921114197,39.16,80138.52,7.6,0.67515,0.00014,24.06745]
[1777921115251,39.15,80138.77,7.6,0.6752,0.00014,24.06616]
[1777921116653,39.15,80138.78,7.6,0.6752,0.00014,24.06596]
[1777921116706,39.15,80141.72,7.6,0.67561,0.00014,24.05439]
[1777921117232,39.15,80147.34,7.6,0.67638,0.00014,24.03252]
[1777921122818,39.15,80144.94,7.6,0.67608,0.00014,24.04119]
[1777921123275,39.14,80140.9,7.6,0.67553,0.00014,24.05676]
[1777921126295,39.14,80137.33,7.6,0.67504,0.00014,24.07057]
[1777921131329,39.15,80136.17,7.6,0.67487,0.00014,24.07519]
[1777921136365,39.15,80137.43,7.6,0.67505,0.00014,24.07027]
[1777921141401,39.15,80134.48,7.6,0.67464,0.00014,24.08178]
[1777921145429,39.15,80130.24,7.6,0.67405,0.00014,24.0982]
[1777921148968,39.15,80130.62,7.6,0.67411,0.00014,24.09664]
[1777921149457,39.15,80123.09,7.6,0.67307,0.00014,24.12559]
[1777921151471,39.15,80118.88,7.6,0.67249,0.00014,24.14165]
[1777921153353,39.15,80118.85,7.6,0.67249,0.00014,24.14173]
[1777921155499,39.14,80113.03,7.6,0.67169,0.00014,24.16381]
[1777921157030,39.14,80113.03,7.6,0.67169,0.00014,24.16381]
[1777921156505,39.14,80109.09,7.6,0.67115,0.00014,24.17872]
[1777921157405,39.14,80109.09,7.6,0.67115,0.00014,24.17872]
[1777921157766,39.14,80109.09,7.6,0.67115,0.00014,24.17872]
[1777921157783,39.14,80109.09,7.6,0.67115,0.00014,24.17872]
[1777921163555,39.14,80107.46,7.6,0.67094,0.00014,24.18449]
[1777921166576,39.14,80103.09,7.6,0.67034,0.00014,24.20083]
[1777921167583,39.14,80093.16,7.6,0.66896,0.00014,24.23818]
[1777921172618,39.14,80093.29,7.6,0.66901,0.00014,24.23365]
[1777921177653,39.14,80093.27,7.6,0.66901,0.00014,24.23362]
[1777921182689,39.14,80101.43,7.6,0.67014,0.00014,24.20286]
[1777921183695,39.14,80105.45,7.6,0.6707,0.00014,24.18768]
[1777921188730,39.13,80104.65,7.6,0.67059,0.00014,24.19054]
[1777921193767,39.13,80104.67,7.6,0.6706,0.00014,24.19022]
[1777921198800,39.13,80106.37,7.6,0.67084,0.00014,24.18354]
[1777921201148,39.13,80108.67,7.6,0.67117,0.00014,24.17473]
[1777921201672,39.13,80108.67,7.6,0.67117,0.00014,24.17473]
[1777921203931,39.13,80104.42,7.6,0.67058,0.00014,24.19083]
[1777921209034,39.13,80103.75,7.6,0.67049,0.00014,24.19314]
[1777921209112,39.13,80098.99,7.6,0.66984,0.00014,24.21104]
[1777921209880,39.13,80091.83,7.6,0.66884,0.00014,24.23793]
[1777921213378,39.13,80090.57,7.6,0.66867,0.00014,24.24258]
[1777921214917,39.13,80082.35,7.6,0.66753,0.00014,24.27317]
[1777921215954,39.13,80082.35,7.6,0.66753,0.00014,24.27317]
[1777921216054,39.12,80078.62,7.6,0.66702,0.00014,24.28696]
[1777921217091,39.12,80078.62,7.6,0.66702,0.00014,24.28696]
[1777921218341,39.12,80076.91,7.6,0.66678,0.00014,24.29317]
[1777921223978,39.12,80078.24,7.6,0.66698,0.00014,24.28787]
[1777921225238,39.12,80077.83,7.6,0.66693,0.00014,24.28933]
[1777921226882,39.12,80077.95,7.6,0.66694,0.00014,24.28882]
[1777921228008,39.12,80083.92,7.6,0.66778,0.00014,24.26653]
[1777921230581,39.12,80085.41,7.6,0.66799,0.00014,24.26089]
[1777921236061,39.11,80085.07,7.6,0.66797,0.00014,24.25803]
[1777921240089,39.11,80081.15,7.6,0.66743,0.00014,24.27245]
[1777921245126,39.11,80078.95,7.6,0.66713,0.00014,24.28035]
[1777921248587,39.11,80078.82,7.6,0.66712,0.00014,24.28072]
[1777921249154,39.11,80086.27,7.6,0.66816,0.00014,24.25288]
[1777921250484,39.11,80086.27,7.6,0.66816,0.00014,24.25288]
[1777921250549,39.11,80092.98,7.6,0.66909,0.00014,24.22772]
[1777921251492,39.11,80092.98,7.6,0.66909,0.00014,24.22772]
[1777921252141,39.11,80092.98,7.6,0.66909,0.00014,24.22772]
[1777921252936,39.11,80092.31,7.6,0.669,0.00014,24.23021]
[1777921253304,39.11,80089.69,7.6,0.66864,0.00014,24.24001]
[1777921256937,39.11,80090.09,7.6,0.66869,0.00014,24.23848]
[1777921261902,39.11,80090.18,7.6,0.66871,0.00014,24.23805]
[1777921262245,39.11,80094.43,7.6,0.6693,0.00014,24.22209]
[1777921263613,39.11,80094.43,7.6,0.6693,0.00014,24.22209]
[1777921269294,39.1,80094.2,7.6,0.66928,0.00014,24.22248]
[1777921274328,39.1,80092.59,7.6,0.66907,0.00014,24.22821]
[1777921276343,39.1,80105.01,7.6,0.6708,0.00014,24.18124]
[1777921278993,39.1,80107.6,7.6,0.67116,0.00014,24.17135]
[1777921279092,39.1,80107.65,7.6,0.67117,0.00014,24.17112]
[1777921280370,39.1,80115.51,7.6,0.67225,0.00014,24.14117]
[1777921285406,39.1,80114.75,7.6,0.67215,0.00014,24.1441]
[1777921291025,39.1,80113.25,7.6,0.67194,0.00014,24.14983]
[1777921296483,39.1,80113.14,7.6,0.67195,0.00014,24.14633]
[1777921301518,39.1,80112.43,7.6,0.67185,0.00014,24.14901]
[1777921303532,39.1,80108.24,7.6,0.67127,0.00014,24.16494]
[1777921305039,39.1,80103.34,7.6,0.67059,0.00014,24.1835]
[1777921305546,39.1,80097.92,7.6,0.66984,0.00014,24.20394]
[1777921308147,39.1,80098.18,7.6,0.66988,0.00014,24.2029]
[1777921308243,39.1,80095.33,7.6,0.66949,0.00014,24.21359]
[1777921308567,39.1,80090.8,7.6,0.66886,0.00014,24.23061]
[1777921310581,39.1,80086.2,7.6,0.66822,0.00014,24.24781]
[1777921313991,39.1,80085.52,7.6,0.66813,0.00014,24.25031]
[1777921318640,39.09,80076.27,7.6,0.66684,0.00014,24.28457]
[1777921320654,39.09,80068.38,7.6,0.66575,0.00014,24.31361]
[1777921321862,39.09,80061.9,7.6,0.66485,0.00014,24.33734]
[1777921327704,39.09,80060.92,7.6,0.66473,0.00014,24.34032]
[1777921332739,39.08,80059.75,7.6,0.66458,0.00014,24.34437]
[1777921337774,39.08,80060.04,7.6,0.66462,0.00014,24.34325]
[1777921342808,39.08,80059.41,7.6,0.66453,0.00014,24.34548]
[1777921345830,39.08,80071.84,7.6,0.66627,0.00014,24.29972]
[1777921346837,39.08,80074.14,7.6,0.66659,0.00014,24.29113]
[1777921347844,39.08,80078.02,7.6,0.66714,0.00014,24.27667]
[1777921352879,39.08,80080.6,7.6,0.66753,0.00014,24.26289]
[1777921357914,39.08,80081.79,7.6,0.6677,0.00014,24.25823]
[1777921362520,39.07,80081.05,7.6,0.6676,0.00014,24.26083]
[1777921362851,39.07,80081.05,7.6,0.6676,0.00014,24.26083]
[1777921362949,39.07,80085.45,7.6,0.66821,0.00014,24.24438]
[1777921363956,39.07,80079.19,7.6,0.66734,0.00014,24.26769]
[1777921367986,39.07,80075.01,7.6,0.66677,0.00014,24.28303]
[1777921374028,39.07,80063.74,7.6,0.66521,0.00014,24.32432]
[1777921375261,39.07,80059.9,7.6,0.66467,0.00014,24.33843]
[1777921377049,39.07,80055.34,7.6,0.66403,0.00014,24.35512]
[1777921380070,39.07,80051.3,7.6,0.66347,0.00014,24.36982]
[1777921383091,39.07,80047.07,7.6,0.66288,0.00014,24.38511]
[1777921388126,39.07,80046.5,7.6,0.6628,0.00014,24.38702]
[1777921393161,39.07,80049.34,7.6,0.66321,0.00014,24.37655]
[1777921394168,39.07,80063.22,7.6,0.66515,0.00014,24.32582]
[1777921395175,39.06,80070.83,7.6,0.66621,0.00014,24.29772]
[1777921400210,39.06,80069.43,7.6,0.66602,0.00014,24.3027]
[1777921404238,39.06,80073.33,7.6,0.66657,0.00014,24.28813]
[1777921405245,39.06,80081.29,7.6,0.66768,0.00014,24.25852]
[1777921409273,39.06,80087.77,7.6,0.66858,0.00014,24.23431]
[1777921409465,39.06,80087.77,7.6,0.66858,0.00014,24.23431]
[1777921409589,39.06,80087.77,7.6,0.66858,0.00014,24.23431]
[1777921410280,39.06,80097.25,7.6,0.6699,0.00014,24.19858]
[1777921412325,39.06,80098.86,7.6,0.67015,0.00014,24.1885]
[1777921413070,39.06,80098.86,7.6,0.67015,0.00014,24.1885]
[1777921414308,39.06,80093.03,7.6,0.66934,0.00014,24.2104]
[1777921416322,39.06,80088.64,7.6,0.66874,0.00014,24.22676]
[1777921419330,39.06,80088.99,7.6,0.66879,0.00014,24.22531]
[1777921421362,39.06,80088.02,7.6,0.66866,0.00014,24.2289]
[1777921423370,39.06,80081.13,7.6,0.66769,0.00014,24.25488]
[1777921428405,39.06,80084.21,7.6,0.66812,0.00014,24.24355]
[1777921433441,39.06,80079.05,7.6,0.66739,0.00014,24.26292]
[1777921436461,39.06,80067.92,7.6,0.66584,0.00014,24.30419]
[1777921437469,39.06,80060.91,7.6,0.66486,0.00014,24.33003]
[1777921438804,39.06,80060.96,7.6,0.66487,0.00014,24.32978]
[1777921439483,39.06,80049.62,7.6,0.66328,0.00014,24.37118]
[1777921443511,39.06,80053.29,7.6,0.6638,0.00014,24.35778]
[1777921448546,39.06,80049.95,7.6,0.66333,0.00014,24.36987]
[1777921452574,39.06,80045.02,7.6,0.66265,0.00014,24.38766]
[1777921457609,39.06,80047.39,7.6,0.66299,0.00014,24.37886]
[1777921461637,39.06,80051.29,7.6,0.66354,0.00014,24.36458]
[1777921466672,39.05,80045.82,7.6,0.66277,0.00014,24.38436]
[1777921471707,39.05,80045.49,7.6,0.66275,0.00014,24.38151]
[1777921476742,39.05,80045.21,7.6,0.66272,0.00014,24.38236]
[1777921481777,39.05,80041.73,7.6,0.66224,0.00014,24.39478]
[1777921486074,39.05,80040.92,7.6,0.66213,0.00014,24.39758]
[1777921486126,39.05,80040.92,7.6,0.66213,0.00014,24.39758]
[1777921486371,39.05,80040.32,7.6,0.66205,0.00014,24.39971]
[1777921487083,39.05,80040.32,7.6,0.66205,0.00014,24.39971]
[1777921487084,39.05,80040.32,7.6,0.66205,0.00014,24.39971]
[1777921487905,39.05,80041.15,7.6,0.66216,0.00014,24.39667]
[1777921488075,39.05,80041.15,7.6,0.66216,0.00014,24.39667]
[1777921488077,39.05,80041.15,7.6,0.66216,0.00014,24.39667]
[1777921488379,39.05,80041.15,7.6,0.66216,0.00014,24.39667]
[1777921488512,39.05,80039.73,7.6,0.66197,0.00014,24.40175]
[1777921488770,39.05,80039.73,7.6,0.66197,0.00014,24.40175]
[1777921488856,39.05,80039.73,7.6,0.66197,0.00014,24.40175]
[1777921489184,39.05,80032.26,7.6,0.66092,0.00014,24.42857]
[1777921489575,39.05,80032.26,7.6,0.66092,0.00014,24.42857]
[1777921490206,39.05,80032.26,7.6,0.66092,0.00014,24.42857]
[1777921490239,39.05,80026.66,7.6,0.66013,0.00014,24.44853]
[1777921496103,39.04,80026.53,7.6,0.66013,0.00014,24.4486]
[1777921498817,39.04,80026.86,7.6,0.66018,0.00014,24.4472]
[1777921498919,39.04,80026.86,7.6,0.66018,0.00014,24.4472]
[1777921499002,39.04,80026.59,7.6,0.66015,0.00014,24.44808]
[1777921500226,39.04,80012.58,7.6,0.65817,0.00014,24.49787]
[1777921500911,39.04,80006.57,7.6,0.65733,0.00014,24.51904]
[1777921503345,39.04,80005.57,7.6,0.65718,0.00014,24.52258]
[1777921508971,39.04,80005.5,7.6,0.65717,0.00014,24.523]
[1777921514008,39.04,80008.24,7.6,0.65755,0.00014,24.51355]
[1777921519043,39.05,80007.62,7.6,0.65745,0.00014,24.51594]
[1777921522679,39.05,80006.64,7.6,0.65731,0.00014,24.5195]
[1777921523071,39.05,80001.84,7.6,0.65663,0.00014,24.53634]
[1777921526092,39.05,79998.09,7.6,0.6561,0.00014,24.54947]
[1777921531264,39.05,79998.25,7.6,0.65612,0.00014,24.54897]
[1777921531539,39.05,79996.04,7.6,0.65582,0.00014,24.55281]
[1777921531988,39.05,79996.04,7.6,0.65582,0.00014,24.55281]
[1777921532329,39.05,79959.24,7.6,0.65061,0.00014,24.67856]
[1777921532682,39.05,79959.24,7.6,0.65061,0.00014,24.67856]
[1777921533142,39.05,79951.32,7.6,0.64948,0.00014,24.70498]
[1777921534148,39.05,79951.32,7.6,0.64948,0.00014,24.70498]
[1777921534269,39.05,79955.42,7.6,0.65007,0.00014,24.69131]
[1777921535627,39.05,79954.26,7.6,0.6499,0.00014,24.69524]
[1777921536919,39.05,79951.89,7.6,0.64956,0.00014,24.70319]
[1777921537212,39.05,79951.89,7.6,0.64956,0.00014,24.70319]
[1777921537238,39.05,79958.4,7.6,0.65049,0.00014,24.68143]
[1777921538208,39.05,79958.4,7.6,0.65049,0.00014,24.68143]
[1777921538259,39.05,79958.4,7.6,0.65049,0.00014,24.68143]
[1777921538308,39.05,79958.4,7.6,0.65049,0.00014,24.68143]
[1777921538409,39.05,79965.48,7.6,0.65149,0.00014,24.65764]
[1777921539839,39.05,79965.71,7.6,0.65152,0.00014,24.65692]
[1777921540031,39.05,79965.71,7.6,0.65152,0.00014,24.65692]
[1777921541201,39.05,79975.55,7.6,0.65292,0.00014,24.62351]
[1777921543215,39.05,79980.07,7.6,0.65356,0.00014,24.60797]
[1777921544222,39.05,79985.93,7.6,0.65439,0.00014,24.58781]
[1777921545229,39.05,79990.37,7.6,0.65502,0.00014,24.57247]
[1777921550264,39.05,79990.39,7.6,0.65503,0.00014,24.57235]
[1777921551536,39.05,79992.88,7.6,0.65538,0.00014,24.56372]
[1777921551716,39.05,79992.88,7.6,0.65538,0.00014,24.56372]
[1777921552278,39.05,79997.51,7.6,0.65603,0.00014,24.54764]
[1777921554292,39.05,80002.34,7.6,0.65672,0.00014,24.53081]
[1777921555425,39.05,80002.34,7.6,0.65672,0.00014,24.53081]
[1777921556151,39.05,80002.97,7.6,0.6568,0.00014,24.52863]
[1777921556187,39.05,80002.97,7.6,0.6568,0.00014,24.52863]
[1777921556308,39.05,80018.8,7.6,0.65904,0.00014,24.47277]
[1777921556614,39.05,80018.8,7.6,0.65904,0.00014,24.47277]
[1777921556933,39.05,80018.8,7.6,0.65904,0.00014,24.47277]
[1777921557193,39.05,80018.8,7.6,0.65904,0.00014,24.47277]
[1777921557314,39.05,80035.57,7.6,0.6614,0.00014,24.41282]
[1777921557944,39.05,80035.57,7.6,0.6614,0.00014,24.41282]
[1777921558320,39.05,80039.21,7.6,0.66192,0.00014,24.39967]
[1777921559779,39.05,80038.25,7.6,0.66178,0.00014,24.40309]
[1777921560336,39.05,80048.21,7.6,0.66318,0.00014,24.36701]
[1777921562350,39.05,80049.35,7.6,0.66334,0.00014,24.36286]
[1777921563100,39.05,80049.35,7.6,0.66334,0.00014,24.36286]
[1777921564351,39.05,80049.8,7.6,0.6634,0.00014,24.36122]
[1777921564364,39.05,80051.87,7.6,0.66369,0.00014,24.35368]
[1777921564535,39.05,80051.87,7.6,0.66369,0.00014,24.35368]
[1777921565321,39.05,80051.87,7.6,0.66369,0.00014,24.35368]
[1777921565374,39.05,80062.66,7.6,0.6652,0.00014,24.31419]
[1777921566447,39.05,80062.66,7.6,0.6652,0.00014,24.31419]
[1777921566386,39.05,80089.26,7.6,0.66891,0.00014,24.21538]
[1777921566657,39.05,80089.26,7.6,0.66891,0.00014,24.21538]
[1777921567389,39.05,80098.67,7.6,0.67021,0.00014,24.18002]
[1777921568397,39.05,80094.44,7.6,0.66963,0.00014,24.19597]
[1777921569404,39.05,80084.98,7.6,0.66831,0.00014,24.23147]
[1777921571418,39.05,80089.65,7.6,0.66897,0.00014,24.21382]
[1777921576454,39.04,80087.61,7.6,0.66869,0.00014,24.22119]
[1777921577461,39.04,80078.52,7.6,0.66743,0.00014,24.2551]
[1777921580482,39.04,80071.3,7.6,0.66641,0.00014,24.28214]
[1777921584178,39.05,80070.32,7.6,0.66627,0.00014,24.28594]
[1777921584490,39.05,80085.03,7.6,0.66832,0.00014,24.23112]
[1777921585089,39.04,80100.46,7.6,0.67047,0.00014,24.17299]
[1777921585517,39.04,80105.85,7.6,0.67122,0.00014,24.15252]
[1777921587531,39.04,80100.64,7.6,0.6705,0.00014,24.17227]
[1777921591757,39.04,80102.36,7.6,0.67074,0.00014,24.16566]
[1777921592151,39.04,80102.36,7.6,0.67074,0.00014,24.16566]
[1777921592203,39.04,80102.36,7.6,0.67074,0.00014,24.16566]
[1777921592389,39.04,80102.36,7.6,0.67074,0.00014,24.16566]
[1777921592437,39.04,80097.55,7.6,0.67009,0.00014,24.17991]
[1777921593142,39.04,80097.55,7.6,0.67009,0.00014,24.17991]
[1777921593174,39.04,80071.81,7.6,0.66651,0.00014,24.27631]
[1777921593574,39.04,80067.98,7.6,0.66597,0.00014,24.29047]
[1777921595464,39.04,80067.98,7.6,0.66597,0.00014,24.29047]
[1777921595817,39.04,80069.47,7.6,0.66618,0.00014,24.28507]
[1777921597887,39.05,80073.89,7.6,0.66679,0.00014,24.26885]
[1777921598608,39.05,80077.66,7.6,0.66731,0.00014,24.25484]
[1777921602740,39.04,80078.99,7.6,0.6675,0.00014,24.24977]
[1777921602859,39.04,80078.99,7.6,0.6675,0.00014,24.24977]
[1777921604125,39.05,80079.8,7.6,0.66761,0.00014,24.24685]
[1777921604650,39.05,80087.39,7.6,0.66867,0.00014,24.21856]
[1777921606665,39.05,80091.91,7.6,0.6693,0.00014,24.20142]
[1777921610252,39.04,80092.05,7.6,0.66932,0.00014,24.20077]
[1777921612708,39.04,80102.83,7.6,0.67083,0.00014,24.15982]
[1777921615842,39.04,80104.44,7.6,0.67105,0.00014,24.15363]
[1777921615931,39.04,80104.78,7.6,0.6711,0.00014,24.15231]
[1777921621771,39.04,80112.47,7.6,0.67217,0.00014,24.12292]
[1777921623785,39.04,80117.37,7.6,0.67285,0.00014,24.10415]
[1777921624796,39.04,80121.52,7.6,0.67342,0.00014,24.08825]
[1777921625575,39.04,80121.52,7.6,0.67342,0.00014,24.08825]
[1777921625752,39.04,80121.52,7.6,0.67342,0.00014,24.08825]
[1777921630987,39.04,80124.13,7.6,0.67377,0.00014,24.07842]
[1777921638894,39.05,80121.37,7.6,0.67338,0.00014,24.08957]
[1777921639584,39.05,80121.37,7.6,0.67338,0.00014,24.08957]
[1777921640908,39.05,80113.01,7.6,0.67222,0.00014,24.12174]
[1777921642922,39.05,80105.76,7.6,0.67121,0.00014,24.14942]
[1777921647957,39.05,80115.51,7.6,0.67256,0.00014,24.1122]
[1777921650978,39.05,80111.34,7.6,0.67198,0.00014,24.12824]
[1777921656013,39.05,80113.66,7.6,0.67232,0.00014,24.11557]
[1777921661605,39.05,80116.08,7.6,0.67265,0.00014,24.10644]
[1777921661783,39.05,80114.32,7.6,0.6724,0.00014,24.11322]
[1777921661964,39.05,80114.32,7.6,0.6724,0.00014,24.11322]
[1777921662058,39.05,80114.32,7.6,0.6724,0.00014,24.11322]
[1777921662550,39.05,80114.32,7.6,0.6724,0.00014,24.11322]
[1777921662065,39.05,80098.2,7.6,0.67017,0.00014,24.17459]
[1777921663460,39.05,80098.2,7.6,0.67017,0.00014,24.17459]
[1777921663478,39.05,80074.8,7.6,0.66691,0.00014,24.26242]
[1777921664074,39.05,80068.54,7.6,0.66603,0.00014,24.28568]
[1777921665056,39.05,80068.54,7.6,0.66603,0.00014,24.28568]
[1777921665082,39.06,80057.94,7.6,0.66455,0.00014,24.32472]
[1777921666169,39.06,80057.94,7.6,0.66455,0.00014,24.32472]
[1777921666207,39.06,80057.94,7.6,0.66455,0.00014,24.32472]
[1777921666266,39.06,80057.94,7.6,0.66455,0.00014,24.32472]
[1777921666309,39.06,80069.08,7.6,0.6661,0.00014,24.28377]
[1777921668104,39.06,80074.75,7.6,0.66689,0.00014,24.2629]
[1777921668603,39.06,80074.75,7.6,0.66689,0.00014,24.2629]
[1777921669110,39.06,80080.33,7.6,0.66766,0.00014,24.24221]
[1777921672169,39.06,80080.2,7.6,0.66765,0.00014,24.24269]
[1777921672205,39.06,80084.23,7.6,0.6682,0.00014,24.22773]
[1777921673141,39.06,80092.07,7.6,0.6693,0.00014,24.19825]
[1777921674073,39.06,80092.07,7.6,0.6693,0.00014,24.19825]
[1777921678045,39.06,80090.9,7.6,0.66914,0.00014,24.20244]
[1777921679837,39.05,80090.73,7.6,0.66912,0.00014,24.20297]
[1777921685225,39.05,80095.01,7.6,0.66973,0.00014,24.18658]
[1777921690260,39.05,80091.35,7.6,0.66922,0.00014,24.20017]
[1777921692274,39.05,80095.57,7.6,0.66981,0.00014,24.18417]
[1777921697309,39.05,80100.59,7.6,0.67052,0.00014,24.16502]
[1777921698503,39.05,80106.51,7.6,0.67134,0.00014,24.14252]
[1777921703355,39.05,80110.02,7.6,0.67182,0.00014,24.12917]
[1777921707383,39.05,80115.92,7.6,0.67264,0.00014,24.10667]
[1777921712418,39.05,80116.73,7.6,0.67277,0.00014,24.09983]
[1777921717452,39.05,80113.88,7.6,0.67237,0.00014,24.11089]
[1777921722487,39.05,80113.21,7.6,0.67227,0.00014,24.11358]
[1777921724502,39.05,80116.8,7.6,0.67277,0.00014,24.09988]
[1777921725685,39.05,80116.92,7.6,0.67278,0.00014,24.09945]
[1777921725926,39.05,80116.92,7.6,0.67278,0.00014,24.09945]
[1777921729783,39.05,80117.92,7.6,0.67291,0.00014,24.09577]
[1777921730544,39.05,80118.09,7.6,0.67294,0.00014,24.09516]
[1777921735579,39.06,80119.46,7.6,0.67312,0.00014,24.09011]
[1777921737592,39.06,80107.61,7.6,0.67147,0.00014,24.13553]
[1777921739607,39.06,80102.27,7.6,0.67073,0.00014,24.15582]
[1777921744642,39.06,80101.78,7.6,0.67067,0.00014,24.15761]
[1777921749676,39.06,80102.56,7.6,0.67078,0.00014,24.15456]
[1777921753377,39.06,80101.92,7.6,0.67069,0.00014,24.15695]
[1777921753636,39.06,80101.92,7.6,0.67069,0.00014,24.15695]
[1777921753687,39.06,80101.81,7.6,0.67068,0.00014,24.15733]
[1777921754000,39.06,80101.81,7.6,0.67068,0.00014,24.15733]
[1777921754036,39.05,80092.45,7.6,0.66938,0.00014,24.19264]
[1777921755346,39.05,80083.53,7.6,0.66814,0.00014,24.22603]
[1777921755719,39.05,80079.57,7.6,0.66759,0.00014,24.24081]
[1777921756726,39.05,80070.05,7.6,0.66627,0.00014,24.27606]
[1777921757733,39.05,80066.07,7.6,0.66571,0.00014,24.29081]
[1777921762769,39.05,80064.77,7.6,0.66553,0.00014,24.29552]
[1777921764176,39.05,80064.77,7.6,0.66553,0.00014,24.29552]
[1777921765304,39.05,80064.69,7.6,0.66552,0.00014,24.29575]
[1777921769360,39.05,80067.12,7.6,0.66586,0.00014,24.28666]
[1777921775307,39.05,80066.35,7.6,0.66578,0.00014,24.28543]
[1777921776874,39.05,80062.15,7.6,0.6652,0.00014,24.30084]
[1777921782911,39.05,80056.13,7.6,0.66436,0.00014,24.32278]
[1777921787946,39.05,80056.02,7.6,0.66434,0.00014,24.32322]
[1777921793988,39.04,80058.26,7.6,0.66468,0.00014,24.3143]
[1777921799023,39.03,80060.17,7.6,0.66498,0.00014,24.30651]
[1777921800289,39.03,80060.17,7.6,0.66498,0.00014,24.30651]
[1777921800302,39.03,80060.17,7.6,0.66498,0.00014,24.30651]
[1777921801037,39.03,80045.51,7.6,0.66293,0.00014,24.35973]
[1777921802044,39.01,80043.4,7.6,0.66271,0.00014,24.36546]
[1777921803487,39.01,80043.4,7.6,0.66271,0.00014,24.36546]
[1777921803489,39.01,80043.4,7.6,0.66271,0.00014,24.36546]
[1777921803539,39.01,80043.4,7.6,0.66271,0.00014,24.36546]
[1777921803640,38.99,80041.71,7.6,0.66254,0.00014,24.36965]
[1777921804027,38.99,80041.71,7.6,0.66254,0.00014,24.36965]
[1777921804076,38.99,80041.71,7.6,0.66254,0.00014,24.36965]
[1777921804705,38.97,80040.27,7.6,0.66241,0.00014,24.37292]
[1777921805196,38.97,80040.27,7.6,0.66241,0.00014,24.37292]
[1777921805642,38.97,80025.04,7.6,0.66026,0.00014,24.42774]
[1777921806515,38.97,80008.42,7.6,0.65792,0.00014,24.48671]
[1777921807087,38.97,80003.68,7.6,0.65725,0.00014,24.50328]
[1777921809102,38.97,80011.01,7.6,0.6583,0.00014,24.47719]
[1777921810109,38.97,80016.87,7.6,0.65913,0.00014,24.4563]
[1777921812123,38.97,80020.96,7.6,0.65972,0.00014,24.44156]
[1777921814136,38.96,80025.57,7.6,0.66037,0.00014,24.42492]
[1777921816533,38.96,80026.6,7.6,0.66052,0.00014,24.42116]
[1777921816553,38.96,80027.13,7.6,0.6606,0.00014,24.41919]
[1777921817017,38.96,80027.13,7.6,0.6606,0.00014,24.41919]
[1777921817209,38.96,80027.13,7.6,0.6606,0.00014,24.41919]
[1777921817311,38.96,80031.4,7.6,0.6612,0.00014,24.40378]
[1777921821510,38.96,80033.47,7.6,0.6615,0.00014,24.39617]
[1777921822292,38.96,80032.63,7.6,0.66138,0.00014,24.39915]
[1777921822394,38.96,80030.32,7.6,0.66106,0.00014,24.40741]
[1777921828235,38.96,80030.7,7.6,0.66112,0.00014,24.40572]
[1777921833270,38.95,80032.04,7.6,0.66134,0.00014,24.39673]
[1777921838305,38.95,80024.49,7.6,0.66029,0.00014,24.42357]
[1777921843339,38.95,80023.77,7.6,0.6602,0.00014,24.42576]
[1777921848377,38.94,80024.56,7.6,0.66032,0.00014,24.42257]
[1777921853412,38.94,80028.6,7.6,0.66091,0.00014,24.40774]
[1777921858447,38.94,80028.73,7.6,0.66093,0.00014,24.407]
[1777921863482,38.93,80030.37,7.6,0.66119,0.00014,24.40036]
[1777921865007,38.93,80030.14,7.6,0.66117,0.00014,24.40098]
[1777921865359,38.93,80030.14,7.6,0.66117,0.00014,24.40098]
[1777921865401,38.93,80030.14,7.6,0.66117,0.00014,24.40098]
[1777921865623,38.93,80030.14,7.6,0.66117,0.00014,24.40098]
[1777921865750,38.92,80041.55,7.6,0.66278,0.00014,24.35946]
[1777921866791,38.92,80053.61,7.6,0.66448,0.00014,24.31536]
[1777921867351,38.92,80053.61,7.6,0.66448,0.00014,24.31536]
[1777921867528,38.92,80061.35,7.6,0.66557,0.00014,24.28669]
[1777921869541,38.92,80066.47,7.6,0.66629,0.00014,24.26748]
[1777921870482,38.92,80066.47,7.6,0.66629,0.00014,24.26748]
[1777921872089,38.92,80071.55,7.6,0.66701,0.00014,24.24837]
[1777921876591,38.91,80064.51,7.6,0.66604,0.00014,24.27408]
[1777921880618,38.91,80059.79,7.6,0.6654,0.00014,24.29108]
[1777921885654,38.9,80060.95,7.6,0.66558,0.00014,24.28617]
[1777921890688,38.9,80061.67,7.6,0.6657,0.00014,24.28293]
[1777921894460,38.9,80060.22,7.6,0.66553,0.00014,24.28407]
[1777921899752,38.89,80056.16,7.6,0.66499,0.00014,24.2984]
[1777921904787,38.88,80057.45,7.6,0.66519,0.00014,24.29304]
[1777921909822,38.84,80058.13,7.6,0.66544,0.00014,24.28597]
[1777921915864,38.83,80056.65,7.6,0.66526,0.00014,24.29079]
[1777921920899,38.83,80059.2,7.6,0.66564,0.00014,24.28081]
[1777921925934,38.82,80061.62,7.6,0.66599,0.00014,24.27133]
[1777921930968,38.82,80061.42,7.6,0.66598,0.00014,24.2716]
[1777921931976,38.82,80055.11,7.6,0.6651,0.00014,24.2949]
[1777921934997,38.81,80059.2,7.6,0.66572,0.00014,24.27846]
[1777921938506,38.8,80061.35,7.6,0.66603,0.00014,24.27028]
[1777921939025,38.8,80055.34,7.6,0.66519,0.00014,24.29241]
[1777921941259,38.8,80053.03,7.6,0.66486,0.00014,24.30087]
[1777921942117,38.8,80052.51,7.6,0.6648,0.00014,24.30258]
[1777921948088,38.79,80054.29,7.6,0.66507,0.00014,24.29534]
[1777921953122,38.79,80053.76,7.6,0.66504,0.00014,24.2928]
[1777921956644,38.79,80055.08,7.6,0.66523,0.00014,24.28771]
[1777921959165,38.78,80061.08,7.6,0.66609,0.00014,24.26509]
[1777921963491,38.78,80061.85,7.6,0.6662,0.00014,24.262]
[1777921964200,38.78,80069.65,7.6,0.66731,0.00014,24.2327]
[1777921965207,38.78,80073.34,7.6,0.66783,0.00014,24.2188]
[1777921970242,38.78,80072.33,7.6,0.6677,0.00014,24.22222]
[1777921972256,38.77,80068.05,7.6,0.6671,0.00014,24.23812]
[1777921977291,38.77,80070.18,7.6,0.66741,0.00014,24.22978]
[1777921982325,38.77,80070.02,7.6,0.6674,0.00014,24.23014]
[1777921987361,38.77,80070.25,7.6,0.66744,0.00014,24.22892]
[1777921992397,38.76,80066.21,7.6,0.66689,0.00014,24.24364]
[1777921994411,38.76,80062.25,7.6,0.66634,0.00014,24.25832]
[1777921999446,38.76,80062.35,7.6,0.66636,0.00014,24.25759]
[1777922004480,38.75,80053.45,7.6,0.66512,0.00014,24.29033]
[1777922005278,38.75,80053.45,7.6,0.66512,0.00014,24.29033]
[1777922010523,38.75,80050.26,7.6,0.6647,0.00014,24.30151]
[1777922012983,38.75,80050.26,7.6,0.6647,0.00014,24.30151]
[1777922013696,38.75,80050.26,7.6,0.6647,0.00014,24.30151]
[1777922014047,38.75,80049.79,7.6,0.66466,0.00014,24.29903]
[1777922015956,38.74,80050.38,7.6,0.66475,0.00014,24.29663]
[1777922018065,38.74,80049.63,7.6,0.66465,0.00014,24.29918]
[1777922018269,38.74,80049.63,7.6,0.66465,0.00014,24.29918]
[1777922018330,38.74,80049.63,7.6,0.66465,0.00014,24.29918]
[1777922018405,38.74,80049.63,7.6,0.66465,0.00014,24.29918]
[1777922018579,38.74,80042.47,7.6,0.66365,0.00014,24.32546]
[1777922020775,38.74,80041.18,7.6,0.66347,0.00014,24.33007]
[1777922022773,38.74,80039.09,7.6,0.66318,0.00014,24.33746]
[1777922024274,38.73,80039.21,7.6,0.66321,0.00014,24.33674]
[1777922024277,38.73,80039.21,7.6,0.66321,0.00014,24.33674]
[1777922028278,38.73,80040.12,7.6,0.66336,0.00014,24.33285]
[1777922028785,38.73,80040.12,7.6,0.66336,0.00014,24.33285]
[1777922031281,38.72,80040.33,7.6,0.6634,0.00014,24.33168]
[1777922032286,38.72,80039.98,7.6,0.66336,0.00014,24.33284]
[1777922032286,38.72,80039.98,7.6,0.66336,0.00014,24.33284]
[1777922033784,38.72,80039.81,7.6,0.66334,0.00014,24.33333]
[1777922034289,38.72,80039.96,7.6,0.66336,0.00014,24.33265]
[1777922035785,38.72,80040.29,7.6,0.66341,0.00014,24.3313]
[1777922036286,38.72,80040.17,7.6,0.6634,0.00014,24.33161]
[1777922038728,38.71,80049.7,7.6,0.66476,0.00014,24.29608]
[1777922039597,38.71,80049.7,7.6,0.66476,0.00014,24.29608]
[1777922039783,38.71,80049.7,7.6,0.66476,0.00014,24.29608]
[1777922040739,38.71,80055.51,7.6,0.66559,0.00014,24.27431]
[1777922041837,38.71,80055.51,7.6,0.66559,0.00014,24.27431]
[1777922042514,38.71,80057.35,7.6,0.66585,0.00014,24.26737]
[1777922042753,38.71,80063.82,7.6,0.66677,0.00014,24.24313]
[1777922047788,38.71,80067.89,7.6,0.66735,0.00014,24.22759]
[1777922052823,38.7,80068.05,7.6,0.66738,0.00014,24.22663]
[1777922057858,38.7,80067.81,7.6,0.66736,0.00014,24.22714]
[1777922062893,38.7,80068.21,7.6,0.66744,0.00014,24.22512]
[1777922067927,38.69,80068.73,7.6,0.66753,0.00014,24.22257]
[1777922068487,38.69,80068.73,7.6,0.66753,0.00014,24.22257]
[1777922072963,38.68,80074.46,7.6,0.66839,0.00014,24.19613]
[1777922080016,38.67,80076.86,7.6,0.66877,0.00014,24.18572]
[1777922085051,38.66,80080.39,7.6,0.6693,0.00014,24.17139]
[1777922091093,38.65,80080.32,7.6,0.66933,0.00014,24.17061]
[1777922096128,38.64,80080.89,7.6,0.66944,0.00014,24.16756]
[1777922101163,38.64,80081.03,7.6,0.66949,0.00014,24.16616]
[1777922103177,38.63,80085.57,7.6,0.67014,0.00014,24.14848]
[1777922107205,38.63,80082.04,7.6,0.66966,0.00014,24.16131]
[1777922112240,38.62,80083.01,7.6,0.66983,0.00014,24.15676]
[1777922115261,38.62,80079.07,7.6,0.66929,0.00014,24.17128]
[1777922120296,38.61,80078.73,7.6,0.66928,0.00014,24.17157]
[1777922125331,38.6,80080.3,7.6,0.66953,0.00014,24.1647]
[1777922130366,38.59,80083.82,7.6,0.67005,0.00014,24.15041]
[1777922136408,38.58,80080.94,7.6,0.6697,0.00014,24.15653]
[1777922141442,38.57,80081.68,7.6,0.66984,0.00014,24.15285]
[1777922145471,38.57,80073.25,7.6,0.66867,0.00014,24.18435]
[1777922149499,38.57,80069.72,7.6,0.66818,0.00014,24.19754]
[1777922154533,38.56,80069.73,7.6,0.66821,0.00014,24.1967]
[1777922159284,38.55,80071.65,7.6,0.6685,0.00014,24.18879]
[1777922159977,38.55,80058.91,7.6,0.6667,0.00014,24.23679]
[1777922160584,38.55,80053.91,7.6,0.666,0.00014,24.25551]
[1777922161589,38.55,80049.61,7.6,0.66539,0.00014,24.27153]
[1777922166625,38.55,80052.0,7.6,0.66574,0.00014,24.26223]
[1777922171660,38.55,80051.08,7.6,0.66563,0.00014,24.26532]
[1777922172666,38.54,80057.89,7.6,0.66659,0.00014,24.23972]
[1777922177702,38.54,80061.36,7.6,0.66711,0.00014,24.22574]
[1777922182737,38.53,80062.74,7.6,0.66734,0.00014,24.21966]
[1777922187772,38.52,80063.93,7.6,0.66754,0.00014,24.21432]
[1777922192806,38.51,80065.76,7.6,0.66784,0.00014,24.2027]
[1777922197842,38.51,80066.08,7.6,0.66792,0.00014,24.20071]
[1777922202877,38.5,80069.02,7.6,0.66836,0.00014,24.1888]
[1777922204891,38.5,80072.53,7.6,0.66886,0.00014,24.17515]
[1777922209926,38.49,80070.81,7.6,0.66864,0.00014,24.18101]
[1777922215149,38.49,80069.81,7.6,0.66852,0.00014,24.18425]
[1777922215968,38.48,80055.44,7.6,0.66649,0.00014,24.2385]
[1777922216975,38.48,80055.82,7.6,0.66655,0.00014,24.23703]
[1777922220021,38.48,80049.71,7.6,0.66569,0.00014,24.25984]
[1777922223425,38.48,80048.88,7.6,0.66557,0.00014,24.26277]
[1777922223534,38.48,80048.88,7.6,0.66557,0.00014,24.26277]
[1777922223536,38.48,80048.88,7.6,0.66557,0.00014,24.26277]
[1777922224031,38.48,80034.02,7.6,0.66346,0.00014,24.318]
[1777922225122,38.48,80032.42,7.6,0.66324,0.00014,24.32381]
[1777922230548,38.47,80032.25,7.6,0.66323,0.00014,24.3239]
[1777922230550,38.47,80032.25,7.6,0.66323,0.00014,24.3239]
[1777922231081,38.47,80033.34,7.6,0.66339,0.00014,24.31977]
[1777922234550,38.47,80035.13,7.6,0.66366,0.00014,24.31286]
[1777922235109,38.47,80033.6,7.6,0.66344,0.00014,24.31843]
[1777922237123,38.47,80027.45,7.6,0.66258,0.00014,24.34093]
[1777922237221,38.47,80027.45,7.6,0.66258,0.00014,24.34093]
[1777922238129,38.47,80017.01,7.6,0.66109,0.00014,24.37906]
[1777922243164,38.46,80019.22,7.6,0.66142,0.00014,24.37046]
[1777922248200,38.45,80011.15,7.6,0.6603,0.00014,24.39917]
[1777922250213,38.45,80006.04,7.6,0.65957,0.00014,24.41769]
[1777922251390,38.45,80006.04,7.6,0.65957,0.00014,24.41769]
[1777922251555,38.45,80006.04,7.6,0.65957,0.00014,24.41769]
[1777922251584,38.45,80006.04,7.6,0.65957,0.00014,24.41769]
[1777922251615,38.45,80006.04,7.6,0.65957,0.00014,24.41769]
[1777922251710,38.45,80006.04,7.6,0.65957,0.00014,24.41769]
[1777922251786,38.45,80005.61,7.6,0.65952,0.00014,24.41534]
[1777922252588,38.45,80005.61,7.6,0.65952,0.00014,24.41534]
[1777922252674,38.45,79993.02,7.6,0.65772,0.00014,24.46056]
[1777922253922,38.45,79988.83,7.6,0.65712,0.00014,24.47545]
[1777922257556,38.45,79984.52,7.6,0.65651,0.00014,24.49052]
[1777922263305,38.45,79986.94,7.6,0.65687,0.00014,24.48159]
[1777922268340,38.44,79983.74,7.6,0.65642,0.00014,24.49266]
[1777922273376,38.44,79986.02,7.6,0.65676,0.00014,24.48424]
[1777922278411,38.44,79984.67,7.6,0.65658,0.00014,24.48873]
[1777922280312,38.44,79985.51,7.6,0.6567,0.00014,24.48569]
[1777922280425,38.44,79987.83,7.6,0.65704,0.00014,24.47737]
[1777922281432,38.43,79992.31,7.6,0.65769,0.00014,24.46132]
[1777922284453,38.43,79996.61,7.6,0.65831,0.00014,24.44567]
[1777922287474,38.43,80000.56,7.6,0.65889,0.00014,24.43116]
[1777922288313,38.43,80000.56,7.6,0.65889,0.00014,24.43116]
[1777922288808,38.43,80007.08,7.6,0.65983,0.00014,24.40751]
[1777922289634,38.43,80007.08,7.6,0.65983,0.00014,24.40751]
[1777922289755,38.43,80007.08,7.6,0.65983,0.00014,24.40751]
[1777922290093,38.42,80013.09,7.6,0.66071,0.00014,24.38493]
[1777922292508,38.42,80004.22,7.6,0.65945,0.00014,24.41698]
[1777922297544,38.42,80007.2,7.6,0.65988,0.00014,24.40595]
[1777922300565,38.41,80011.06,7.6,0.66045,0.00014,24.39163]
[1777922305605,38.41,80012.77,7.6,0.66072,0.00014,24.38469]
[1777922310640,38.4,80012.79,7.6,0.66075,0.00014,24.38391]
[1777922315675,38.39,80011.62,7.6,0.66062,0.00014,24.3836]
[1777922320710,38.39,80012.14,7.6,0.66072,0.00014,24.38101]
[1777922325745,38.38,80007.58,7.6,0.66009,0.00014,24.39693]
[1777922327144,38.38,80007.58,7.6,0.66009,0.00014,24.39693]
[1777922327421,38.38,80007.32,7.6,0.66006,0.00014,24.39773]
[1777922327759,38.38,79989.96,7.6,0.65758,0.00014,24.4602]
[1777922328545,38.38,79989.96,7.6,0.65758,0.00014,24.4602]
[1777922328597,38.38,79989.96,7.6,0.65758,0.00014,24.4602]
[1777922328766,38.38,79987.66,7.6,0.65725,0.00014,24.46839]
[1777922329835,38.38,79987.66,7.6,0.65725,0.00014,24.46839]
[1777922331837,38.38,79986.23,7.6,0.65704,0.00014,24.4734]
[1777922334869,38.37,79985.4,7.6,0.65693,0.00014,24.47622]
[1777922335069,38.37,79985.4,7.6,0.65693,0.00014,24.47622]
[1777922335124,38.37,79985.68,7.6,0.65697,0.00014,24.47518]
[1777922335815,38.37,79974.64,7.6,0.65538,0.00014,24.51431]
[1777922339842,38.37,79974.32,7.6,0.65535,0.00014,24.51513]
[1777922340850,38.37,79970.47,7.6,0.6548,0.00014,24.52862]
[1777922345885,38.36,79972.02,7.6,0.65504,0.00014,24.52272]
[1777922350920,38.36,79972.17,7.6,0.65508,0.00014,24.52173]
[1777922355954,38.35,79970.61,7.6,0.65487,0.00014,24.52674]
[1777922359559,38.35,79968.65,7.6,0.6546,0.00014,24.53334]
[1777922359983,38.35,79954.63,7.6,0.65257,0.00014,24.58222]
[1777922360989,38.33,79949.75,7.6,0.65192,0.00014,24.59774]
[1777922362012,38.33,79949.75,7.6,0.65192,0.00014,24.59774]
[1777922362337,38.32,79948.37,7.6,0.65178,0.00015,24.60103]
[1777922365020,38.31,79953.97,7.6,0.65261,0.00014,24.58117]
[1777922368041,38.3,79961.2,7.6,0.65371,0.00014,24.55441]
[1777922373076,38.29,79961.36,7.6,0.65378,0.00014,24.54943]
[1777922375701,38.29,79961.42,7.6,0.65379,0.00014,24.549]
[1777922376072,38.29,79961.42,7.6,0.65379,0.00014,24.549]
[1777922381403,38.28,79964.14,7.6,0.65421,0.00014,24.53881]
[1777922387174,38.27,79967.75,7.6,0.65475,0.00014,24.52555]
[1777922392210,38.27,79966.13,7.6,0.65454,0.00014,24.53078]
[1777922397245,38.26,79969.49,7.6,0.65504,0.00014,24.51844]
[1777922397473,38.26,79969.49,7.6,0.65504,0.00014,24.51844]
[1777922398454,38.26,79966.82,7.6,0.65466,0.00014,24.52778]
[1777922400171,38.26,79967.64,7.6,0.65478,0.00014,24.52479]
[1777922400205,38.26,79967.64,7.6,0.65478,0.00014,24.52479]
[1777922400272,38.26,79968.2,7.6,0.65487,0.00014,24.52272]
[1777922400822,38.26,79968.2,7.6,0.65487,0.00014,24.52272]
[1777922401273,38.26,79972.36,7.6,0.65547,0.00014,24.50791]
[1777922402722,38.26,79973.61,7.6,0.65565,0.00014,24.5034]
[1777922403287,38.26,79974.61,7.6,0.6558,0.00014,24.49977]
[1777922403552,38.26,79974.61,7.6,0.6558,0.00014,24.49977]
[1777922404162,38.26,79974.61,7.6,0.6558,0.00014,24.49977]
[1777922404294,38.26,79972.79,7.6,0.65554,0.00014,24.50616]
[1777922404356,38.26,79972.79,7.6,0.65554,0.00014,24.50616]
[1777922405284,38.26,79972.79,7.6,0.65554,0.00014,24.50616]
[1777922405301,38.26,79964.98,7.6,0.65441,0.00014,24.53369]
[1777922408322,38.25,79956.04,7.6,0.65313,0.00015,24.56476]
[1777922413357,38.24,79953.09,7.6,0.65276,0.00015,24.5734]
[1777922418391,38.23,79953.54,7.6,0.65285,0.00015,24.57128]
[1777922424434,38.22,79952.13,7.6,0.65267,0.00015,24.57554]
[1777922429469,38.22,79956.86,7.6,0.65338,0.00015,24.55848]
[1777922431484,38.21,79963.97,7.6,0.65444,0.00014,24.52943]
[1777922432490,38.21,79968.76,7.6,0.65513,0.00014,24.51241]
[1777922437526,38.21,79965.61,7.6,0.65469,0.00014,24.52321]
[1777922442561,38.21,79967.71,7.6,0.65501,0.00014,24.51543]
[1777922447596,38.2,79966.3,7.6,0.65482,0.00014,24.52008]
[1777922453645,38.2,79963.52,7.6,0.65443,0.00015,24.52939]
[1777922458680,38.19,79963.65,7.6,0.65447,0.00015,24.52856]
[1777922460161,38.19,79963.65,7.6,0.65447,0.00015,24.52856]
[1777922460181,38.19,79963.65,7.6,0.65447,0.00015,24.52856]
[1777922467481,38.19,79961.96,7.6,0.65424,0.00015,24.53392]
[1777922467643,38.19,79961.96,7.6,0.65424,0.00015,24.53392]
[1777922467829,38.19,79961.96,7.6,0.65424,0.00015,24.53392]
[1777922468046,38.19,79961.96,7.6,0.65424,0.00015,24.53392]
[1777922468148,38.19,79965.8,7.6,0.6548,0.00015,24.52028]
[1777922469757,38.18,79972.55,7.6,0.65579,0.00014,24.4962]
[1777922474792,38.18,79975.15,7.6,0.65617,0.00014,24.4867]
[1777922479827,38.18,79972.43,7.6,0.65578,0.00014,24.49619]
[1777922484862,38.18,79971.86,7.6,0.65571,0.00014,24.498]
[1777922487232,38.18,79971.86,7.6,0.65571,0.00014,24.498]
[1777922492918,38.17,79970.94,7.6,0.65561,0.00014,24.49701]
[1777922497954,38.17,79970.04,7.6,0.65549,0.00015,24.49996]
[1777922502989,38.17,79969.44,7.6,0.65541,0.00015,24.50181]
[1777922508202,38.17,79969.76,7.6,0.65547,0.00015,24.50045]
[1777922514066,38.16,79970.96,7.6,0.65566,0.00015,24.49578]
[1777922514487,38.16,79970.96,7.6,0.65566,0.00015,24.49578]
[1777922514536,38.16,79970.96,7.6,0.65566,0.00015,24.49578]
[1777922515072,38.16,79973.35,7.6,0.65601,0.00014,24.4872]
[1777922520017,38.16,79974.44,7.6,0.65617,0.00014,24.48312]
[1777922520108,38.16,79974.45,7.6,0.65617,0.00014,24.48304]
[1777922520984,38.16,79974.45,7.6,0.65617,0.00014,24.48304]
[1777922521115,38.16,79975.88,7.6,0.65638,0.00014,24.47788]
[1777922523129,38.16,79980.55,7.6,0.65707,0.00014,24.46095]
[1777922528164,38.15,79979.31,7.6,0.6569,0.00014,24.46497]
[1777922530627,38.15,79978.91,7.6,0.65685,0.00014,24.46624]
[1777922531185,38.15,79969.56,7.6,0.6555,0.00015,24.49956]
[1777922532192,38.15,79963.77,7.6,0.65466,0.00015,24.52004]
[1777922533593,38.15,79961.9,7.6,0.65439,0.00015,24.52659]
[1777922537227,38.14,79954.16,7.6,0.65328,0.00015,24.55352]
[1777922542261,38.14,79952.23,7.6,0.65302,0.00015,24.5598]
[1777922547297,38.13,79950.6,7.6,0.6528,0.00015,24.56502]
[1777922552332,38.13,79950.47,7.6,0.65282,0.00015,24.56112]
[1777922557366,38.12,79949.73,7.6,0.65273,0.00015,24.56324]
[1777922562401,38.12,79945.81,7.6,0.65217,0.00015,24.57643]
[1777922564416,38.11,79941.1,7.6,0.65149,0.00015,24.59261]
[1777922569451,38.11,79945.04,7.6,0.65209,0.00015,24.57835]
[1777922572473,38.11,79940.7,7.6,0.65147,0.00015,24.59313]
[1777922574617,38.1,79939.02,7.6,0.65123,0.00015,24.59872]
[1777922574706,38.1,79939.02,7.6,0.65123,0.00015,24.59872]
[1777922574789,38.1,79939.02,7.6,0.65123,0.00015,24.59872]
[1777922581058,38.1,79933.45,7.6,0.65042,0.00015,24.61785]
[1777922581140,38.1,79934.45,7.6,0.65057,0.00015,24.61444]
[1777922582119,38.1,79934.45,7.6,0.65057,0.00015,24.61444]
[1777922582179,38.1,79930.22,7.6,0.64995,0.00015,24.62901]
[1777922583551,38.1,79934.6,7.6,0.65059,0.00015,24.61394]
[1777922587579,38.1,79941.45,7.6,0.65159,0.00015,24.59022]
[1777922592614,38.1,79944.58,7.6,0.65206,0.00015,24.57894]
[1777922597649,38.09,79943.64,7.6,0.65194,0.00015,24.58184]
[1777922603691,38.09,79943.35,7.6,0.65192,0.00015,24.58239]
[1777922608726,38.08,79944.75,7.6,0.65213,0.00015,24.57714]
[1777922613761,38.08,79945.22,7.6,0.65223,0.00015,24.57128]
[1777922616446,38.08,79945.22,7.6,0.65223,0.00015,24.57128]
[1777922616547,38.08,79945.74,7.6,0.65232,0.00015,24.56926]
[1777922617534,38.08,79945.74,7.6,0.65232,0.00015,24.56926]
[1777922617788,38.08,79939.04,7.6,0.65134,0.00015,24.59252]
[1777922621817,38.07,79943.6,7.6,0.65202,0.00015,24.57624]
[1777922626851,38.07,79948.82,7.6,0.6528,0.00015,24.55765]
[1777922631886,38.07,79949.86,7.6,0.65296,0.00015,24.55374]
[1777922636922,38.06,79950.07,7.6,0.653,0.00015,24.55273]
[1777922642964,38.06,79950.37,7.6,0.65306,0.00015,24.55135]
[1777922644473,38.06,79950.37,7.6,0.65306,0.00015,24.55135]
[1777922644578,38.06,79950.52,7.6,0.65308,0.00015,24.55077]
[1777922645575,38.06,79950.52,7.6,0.65308,0.00015,24.55077]
[1777922644978,38.06,79942.7,7.6,0.65194,0.00015,24.57808]
[1777922645984,38.06,79940.64,7.6,0.65165,0.00015,24.58518]
[1777922651022,38.05,79940.15,7.6,0.65159,0.00015,24.58649]
[1777922656057,38.05,79940.86,7.6,0.65171,0.00015,24.58363]
[1777922661091,38.04,79947.09,7.6,0.65263,0.00015,24.56152]
[1777922665121,38.04,79951.0,7.6,0.65321,0.00015,24.54761]
[1777922670156,38.04,79952.67,7.6,0.65346,0.00015,24.54151]
[1777922675194,38.04,79953.26,7.6,0.65357,0.00015,24.53539]
[1777922675766,38.04,79953.26,7.6,0.65357,0.00015,24.53539]
[1777922676202,38.04,79948.63,7.6,0.6529,0.00015,24.55164]
[1777922676969,38.04,79948.63,7.6,0.6529,0.00015,24.55164]
[1777922677208,38.04,79945.87,7.6,0.6525,0.00015,24.56126]
[1777922679188,38.04,79945.64,7.6,0.65247,0.00015,24.56201]
[1777922679223,38.04,79945.3,7.6,0.65242,0.00015,24.56314]
[1777922680361,38.04,79945.3,7.6,0.65242,0.00015,24.56314]
[1777922680385,38.04,79938.07,7.6,0.65136,0.00015,24.58829]
[1777922686273,38.03,79935.92,7.6,0.65107,0.00015,24.59527]
[1777922690301,38.03,79944.29,7.6,0.6523,0.00015,24.5658]
[1777922692315,38.03,79948.99,7.6,0.653,0.00015,24.54923]
[1777922697352,38.02,79948.74,7.6,0.65297,0.00015,24.54988]
[1777922700709,38.02,79948.77,7.6,0.65298,0.00015,24.54964]
[1777922700772,38.02,79948.77,7.6,0.65298,0.00015,24.54964]
[1777922701379,38.02,79962.57,7.6,0.65499,0.00015,24.5008]
[1777922702386,38.02,79969.62,7.6,0.65602,0.00015,24.4756]
[1777922703311,38.02,79969.62,7.6,0.65602,0.00015,24.4756]
[1777922708427,38.02,79966.59,7.6,0.65558,0.00015,24.48632]
[1777922713463,38.02,79966.73,7.6,0.65561,0.00015,24.4857]
[1777922718497,38.02,79966.02,7.6,0.65551,0.00015,24.4881]
[1777922719505,38.02,79961.72,7.6,0.65488,0.00015,24.5034]
[1777922723541,38.01,79956.98,7.6,0.6542,0.00015,24.52004]
[1777922728576,38.01,79957.44,7.6,0.65428,0.00015,24.51814]
[1777922730590,38.01,79951.53,7.6,0.65342,0.00015,24.53891]
[1777922735625,38.01,79950.74,7.6,0.65334,0.00015,24.53748]
[1777922740660,38.0,79950.19,7.6,0.65327,0.00015,24.53904]
[1777922742096,38.0,79947.41,7.6,0.65287,0.00015,24.54874]
[1777922742674,38.0,79941.08,7.6,0.65194,0.00015,24.57082]
[1777922743607,38.0,79941.08,7.6,0.65194,0.00015,24.57082]
[1777922743684,38.0,79930.8,7.6,0.65044,0.00015,24.60645]
[1777922743735,38.0,79930.8,7.6,0.65044,0.00015,24.60645]
[1777922743744,38.0,79930.8,7.6,0.65044,0.00015,24.60645]
[1777922744062,38.0,79930.8,7.6,0.65044,0.00015,24.60645]
[1777922744515,38.0,79930.8,7.6,0.65044,0.00015,24.60645]
[1777922744690,38.0,79918.69,7.6,0.64866,0.00015,24.6481]
[1777922745350,38.0,79918.69,7.6,0.64866,0.00015,24.6481]
[1777922745365,38.0,79918.69,7.6,0.64866,0.00015,24.6481]
[1777922745489,38.0,79918.69,7.6,0.64866,0.00015,24.6481]
[1777922745507,38.0,79918.69,7.6,0.64866,0.00015,24.6481]
[1777922745665,38.0,79918.69,7.6,0.64866,0.00015,24.64809]
[1777922746030,38.0,79918.69,7.6,0.64866,0.00015,24.64809]
[1777922746295,38.0,79928.21,7.6,0.65006,0.00015,24.61542]
[1777922746943,38.0,79928.21,7.6,0.65006,0.00015,24.61542]
[1777922746984,38.0,79933.41,7.6,0.65083,0.00015,24.59732]
[1777922752747,37.99,79931.09,7.6,0.65051,0.00015,24.60481]
[1777922757651,37.99,79930.52,7.6,0.65044,0.00015,24.60644]
[1777922757663,37.99,79930.52,7.6,0.65044,0.00015,24.60644]
[1777922757749,37.99,79931.4,7.6,0.65057,0.00015,24.60328]
[1777922758628,37.99,79924.54,7.6,0.64957,0.00015,24.62686]
[1777922758778,37.99,79924.54,7.6,0.64957,0.00015,24.62686]
[1777922759692,37.99,79914.01,7.6,0.64802,0.00015,24.66291]
[1777922762016,37.99,79912.65,7.6,0.64782,0.00015,24.66751]
[1777922763819,37.99,79914.04,7.6,0.64803,0.00015,24.66277]
[1777922763935,37.99,79914.04,7.6,0.64803,0.00015,24.66277]
[1777922763986,37.99,79907.91,7.6,0.64713,0.00015,24.68356]
[1777922764832,37.99,79904.06,7.6,0.64656,0.00015,24.69656]
[1777922766247,37.99,79904.06,7.6,0.64656,0.00015,24.69656]
[1777922766509,37.99,79904.06,7.6,0.64656,0.00015,24.69656]
[1777922767264,37.99,79904.75,7.6,0.64666,0.00015,24.69417]
[1777922767403,37.99,79904.75,7.6,0.64666,0.00015,24.69417]
[1777922767799,37.98,79901.37,7.6,0.64617,0.00015,24.70552]
[1777922768166,37.98,79901.37,7.6,0.64617,0.00015,24.70552]
[1777922768963,37.98,79902.38,7.6,0.64632,0.00015,24.70209]
[1777922769283,37.98,79902.38,7.6,0.64632,0.00015,24.70209]
[1777922769867,37.98,79907.18,7.6,0.64703,0.00015,24.68586]
[1777922770728,37.98,79907.18,7.6,0.64703,0.00015,24.68586]
[1777922775909,37.98,79905.97,7.6,0.64685,0.00015,24.68978]
[1777922777759,37.98,79906.0,7.6,0.64686,0.00015,24.68965]
[1777922782958,37.98,79905.01,7.6,0.64672,0.00015,24.69285]
[1777922788683,37.98,79905.06,7.6,0.64673,0.00015,24.69258]
[1777922788713,37.98,79905.06,7.6,0.64673,0.00015,24.69258]
[1777922789553,37.98,79906.41,7.6,0.64693,0.00015,24.688]
[1777922789651,37.98,79914.89,7.6,0.64818,0.00015,24.6592]
[1777922790567,37.98,79914.89,7.6,0.64818,0.00015,24.6592]
[1777922790666,37.98,79920.66,7.6,0.64903,0.00015,24.63948]
[1777922796049,37.98,79922.05,7.6,0.64924,0.00015,24.63102]
[1777922798742,37.98,79921.75,7.6,0.6492,0.00015,24.63207]
[1777922798751,37.98,79921.75,7.6,0.6492,0.00015,24.63207]
[1777922798800,37.98,79921.75,7.6,0.6492,0.00015,24.63207]
[1777922798958,37.98,79923.15,7.6,0.6494,0.00015,24.62729]
[1777922799040,37.98,79923.15,7.6,0.6494,0.00015,24.62729]
[1777922799252,37.98,79923.15,7.6,0.6494,0.00015,24.62729]
[1777922799526,37.98,79923.15,7.6,0.6494,0.00015,24.62729]
[1777922799580,37.98,79904.89,7.6,0.64672,0.00015,24.68951]
[1777922799808,37.98,79904.89,7.6,0.64672,0.00015,24.68951]
[1777922800078,37.98,79904.89,7.6,0.64672,0.00015,24.68951]
[1777922800150,37.98,79904.89,7.6,0.64672,0.00015,24.68951]
[1777922800580,37.98,79888.45,7.6,0.64429,0.00015,24.74465]
[1777922801269,37.98,79889.15,7.6,0.64439,0.00015,24.7424]
[1777922807183,37.98,79888.5,7.6,0.6443,0.00015,24.7443]
[1777922807284,37.98,79888.5,7.6,0.6443,0.00015,24.7443]
[1777922808585,37.98,79889.58,7.6,0.64446,0.00015,24.7407]
[1777922808687,37.98,79885.52,7.6,0.64386,0.00015,24.75423]
[1777922809141,37.98,79880.94,7.6,0.64318,0.00015,24.76941]
[1777922814176,37.98,79880.6,7.6,0.64313,0.00015,24.77052]
[1777922815063,37.98,79880.6,7.6,0.64313,0.00015,24.77052]
[1777922815276,37.98,79880.6,7.6,0.64313,0.00015,24.77052]
[1777922820432,37.98,79881.35,7.6,0.64326,0.00015,24.76765]
[1777922820765,37.98,79881.35,7.6,0.64326,0.00015,24.76765]
[1777922821432,37.98,79882.26,7.6,0.64339,0.00015,24.76457]
[1777922824751,37.97,79885.98,7.6,0.64395,0.00015,24.75205]
[1777922825898,37.97,79889.45,7.6,0.64447,0.00015,24.74039]
[1777922826623,37.97,79889.45,7.6,0.64447,0.00015,24.74039]
[1777922828374,37.97,79892.52,7.6,0.64493,0.00015,24.73012]
[1777922828543,37.97,79892.52,7.6,0.64493,0.00015,24.73012]
[1777922828653,37.97,79899.87,7.6,0.64601,0.00015,24.70551]
[1777922829045,37.97,79899.87,7.6,0.64601,0.00015,24.70551]
[1777922829281,37.97,79906.9,7.6,0.64705,0.00015,24.68176]
[1777922831015,37.97,79909.33,7.6,0.64741,0.00015,24.67351]
[1777922837337,37.97,79906.41,7.6,0.64699,0.00015,24.68304]
[1777922838044,37.97,79906.41,7.6,0.64699,0.00015,24.68304]
[1777922840384,37.96,79907.51,7.6,0.64716,0.00015,24.67911]
[1777922840416,37.96,79907.51,7.6,0.64716,0.00015,24.67911]
[1777922840506,37.96,79907.51,7.6,0.64716,0.00015,24.67911]
[1777922840583,37.96,79908.01,7.6,0.64724,0.00015,24.6774]
[1777922841364,37.96,79913.56,7.6,0.64806,0.00015,24.65852]
[1777922842020,37.96,79913.56,7.6,0.64806,0.00015,24.65852]
[1777922842372,37.96,79916.87,7.6,0.64854,0.00015,24.64722]
[1777922843775,37.96,79916.87,7.6,0.64854,0.00015,24.64722]
[1777922843784,37.96,79918.02,7.6,0.64871,0.00015,24.64329]
[1777922844510,37.96,79918.02,7.6,0.64871,0.00015,24.64329]
[1777922844533,37.96,79922.84,7.6,0.64942,0.00015,24.62677]
[1777922845202,37.96,79922.84,7.6,0.64942,0.00015,24.62677]
[1777922849220,37.96,79925.88,7.6,0.64986,0.00015,24.61641]
[1777922849432,37.96,79925.38,7.6,0.64979,0.00015,24.61817]
[1777922854468,37.97,79925.33,7.6,0.64979,0.00015,24.61467]
[1777922855001,37.97,79925.33,7.6,0.64979,0.00015,24.61467]
[1777922855476,37.97,79922.57,7.6,0.64938,0.00015,24.6242]
[1777922860511,37.97,79922.17,7.6,0.64932,0.00015,24.62572]
[1777922865548,37.97,79922.48,7.6,0.64936,0.00015,24.62481]
[1777922870587,37.97,79922.65,7.6,0.64938,0.00015,24.6244]
[1777922875622,37.97,79919.12,7.6,0.64885,0.00015,24.63668]
[1777922876288,37.97,79919.12,7.6,0.64885,0.00015,24.63668]
[1777922876629,37.97,79911.07,7.6,0.64767,0.00015,24.66416]
[1777922878643,37.97,79905.61,7.6,0.64686,0.00015,24.68267]
[1777922880828,37.97,79905.31,7.6,0.64682,0.00015,24.68367]
[1777922882701,37.97,79901.94,7.6,0.64632,0.00015,24.69501]
[1777922885848,37.97,79902.8,7.6,0.64645,0.00015,24.69203]
[1777922885949,37.97,79902.8,7.6,0.64645,0.00015,24.69203]
[1777922886394,37.97,79902.8,7.6,0.64645,0.00015,24.69203]
[1777922886744,37.97,79902.8,7.6,0.64645,0.00015,24.69203]
[1777922887053,37.97,79901.63,7.6,0.64628,0.00015,24.69595]
[1777922888044,37.97,79901.05,7.6,0.6462,0.00015,24.69788]
[1777922891190,37.97,79895.55,7.6,0.64539,0.00015,24.71624]
[1777922892653,37.97,79895.59,7.6,0.6454,0.00015,24.71607]
[1777922892715,37.97,79895.59,7.6,0.6454,0.00015,24.71607]
[1777922893298,37.97,79897.28,7.6,0.64565,0.00015,24.71037]
[1777922893748,37.97,79903.54,7.6,0.64657,0.00015,24.68929]
[1777922894755,37.97,79908.28,7.6,0.64727,0.00015,24.67324]
[1777922899790,37.97,79908.78,7.6,0.64735,0.00015,24.67136]
[1777922904585,37.97,79909.24,7.6,0.64742,0.00015,24.66979]
[1777922904850,37.97,79909.24,7.6,0.64742,0.00015,24.66979]
[1777922904825,37.97,79913.26,7.6,0.64801,0.00015,24.65612]
[1777922905252,37.97,79913.26,7.6,0.64801,0.00015,24.65612]
[1777922905832,37.97,79921.54,7.6,0.64923,0.00015,24.62781]
[1777922907118,37.97,79921.7,7.6,0.64925,0.00015,24.62729]
[1777922912880,37.97,79921.71,7.6,0.64926,0.00015,24.62359]
[1777922917314,37.97,79921.9,7.6,0.64929,0.00015,24.62303]
[1777922917360,37.97,79924.42,7.6,0.64966,0.00015,24.61444]
[1777922918025,37.97,79924.42,7.6,0.64966,0.00015,24.61444]
[1777922919804,37.97,79927.85,7.6,0.65016,0.00015,24.60261]
[1777922919851,37.97,79935.4,7.6,0.65127,0.00015,24.57627]
[1777922920184,37.97,79935.4,7.6,0.65127,0.00015,24.57627]
[1777922920286,37.97,79934.18,7.6,0.6511,0.00015,24.58043]
[1777922920938,37.97,79928.3,7.6,0.65024,0.00015,24.60081]
[1777922925976,37.97,79926.56,7.6,0.64997,0.00015,24.60705]
[1777922929402,37.97,79926.18,7.6,0.64991,0.00015,24.60845]
[1777922929449,37.97,79926.18,7.6,0.64991,0.00015,24.60845]
[1777922929550,37.97,79926.28,7.6,0.64992,0.00015,24.60819]
[1777922930006,37.97,79930.87,7.6,0.6506,0.00015,24.59232]
[1777922935039,37.97,79931.04,7.6,0.65064,0.00015,24.5913]
[1777922940074,37.96,79930.58,7.6,0.65059,0.00015,24.59246]
[1777922945109,37.96,79932.77,7.6,0.65093,0.00015,24.58443]
[1777922950143,37.95,79934.61,7.6,0.65121,0.00015,24.57763]
[1777922955179,37.95,79936.75,7.6,0.65154,0.00015,24.56974]
[1777922960213,37.95,79933.37,7.6,0.65106,0.00015,24.58113]
[1777922965248,37.94,79933.54,7.6,0.6511,0.00015,24.58015]
[1777922970284,37.94,79935.41,7.6,0.65139,0.00015,24.57325]
[1777922975319,37.93,79934.25,7.6,0.65125,0.00015,24.57307]
[1777922979740,37.93,79934.25,7.6,0.65126,0.00015,24.57284]
[1777922979856,37.93,79934.25,7.6,0.65126,0.00015,24.57284]
[1777922979826,37.93,79934.14,7.6,0.65125,0.00015,24.57315]
[1777922980354,37.93,79929.26,7.6,0.65053,0.00015,24.59018]
[1777922985389,37.93,79926.82,7.6,0.65016,0.00015,24.59889]
[1777922990424,37.94,79924.81,7.6,0.64986,0.00015,24.60608]
[1777922995458,37.94,79924.35,7.6,0.64978,0.00015,24.60789]
[1777922996842,37.94,79924.35,7.6,0.64978,0.00015,24.60789]
[1777922996907,37.94,79924.14,7.6,0.64975,0.00015,24.60866]
[1777922997473,37.94,79917.25,7.6,0.64873,0.00015,24.63238]
[1777923000568,37.94,79915.85,7.6,0.64852,0.00015,24.63722]
[1777923000827,37.94,79915.85,7.6,0.64852,0.00015,24.63722]
[1777923000932,37.94,79915.85,7.6,0.64852,0.00015,24.63722]
[1777923001501,37.94,79918.94,7.6,0.64898,0.00015,24.62668]
[1777923006536,37.94,79921.18,7.6,0.6493,0.00015,24.61917]
[1777923011569,37.94,79920.51,7.6,0.64919,0.00015,24.62161]
[1777923011571,37.94,79920.47,7.6,0.64919,0.00015,24.62178]
[1777923014887,37.95,79916.81,7.6,0.64865,0.00015,24.6344]
[1777923014926,37.95,79917.39,7.6,0.64873,0.00015,24.63243]
[1777923020635,37.95,79918.58,7.6,0.6489,0.00015,24.62853]
[1777923025670,37.95,79919.77,7.6,0.64907,0.00015,24.6246]
[1777923029697,37.95,79924.36,7.6,0.64974,0.00015,24.60895]
[1777923030473,37.95,79924.36,7.6,0.64974,0.00015,24.60895]
[1777923030705,37.95,79926.37,7.6,0.65003,0.00015,24.60206]
[1777923031645,37.95,79926.37,7.6,0.65003,0.00015,24.60206]
[1777923032719,37.95,79937.46,7.6,0.65168,0.00015,24.55952]
[1777923037754,37.95,79941.27,7.6,0.65225,0.00015,24.54588]
[1777923040925,37.94,79946.94,7.6,0.65309,0.00015,24.52579]
[1777923041159,37.94,79946.94,7.6,0.65309,0.00015,24.52579]
[1777923046568,37.94,79948.02,7.6,0.65326,0.00015,24.52179]
[1777923047827,37.94,79937.97,7.6,0.65179,0.00015,24.55698]
[1777923048066,37.94,79937.97,7.6,0.65179,0.00015,24.55698]
[1777923049533,37.94,79937.97,7.6,0.65179,0.00015,24.55698]
[1777923049545,37.94,79937.97,7.6,0.65179,0.00015,24.55698]
[1777923050628,37.94,79934.46,7.6,0.65128,0.00015,24.56908]
[1777923052910,37.94,79932.12,7.6,0.65094,0.00015,24.57706]
[1777923053873,37.94,79936.81,7.6,0.65164,0.00015,24.56055]
[1777923058909,37.93,79936.92,7.6,0.65167,0.00015,24.55982]
[1777923063944,37.93,79937.49,7.6,0.65176,0.00015,24.55747]
[1777923068979,37.92,79940.2,7.6,0.65217,0.00015,24.54763]
[1777923069986,37.92,79945.36,7.6,0.65293,0.00015,24.52944]
[1777923074348,37.92,79942.98,7.6,0.65259,0.00015,24.53765]
[1777923075021,37.92,79933.1,7.6,0.65115,0.00015,24.5721]
[1777923075678,37.92,79933.1,7.6,0.65115,0.00015,24.5721]
[1777923076028,37.92,79923.68,7.6,0.64976,0.00015,24.60481]
[1777923081062,37.92,79924.31,7.6,0.64984,0.00015,24.60283]
[1777923086098,37.93,79924.36,7.6,0.64984,0.00015,24.60286]
[1777923087599,37.93,79924.36,7.6,0.64984,0.00015,24.60286]
[1777923088643,37.93,79924.81,7.6,0.64991,0.00015,24.6014]
[1777923088724,37.93,79929.15,7.6,0.65055,0.00015,24.58629]
[1777923094154,37.92,79929.64,7.6,0.65065,0.00015,24.58032]
[1777923095161,37.92,79933.48,7.6,0.65122,0.00015,24.56688]
[1777923100196,37.92,79937.44,7.6,0.65182,0.00015,24.5527]
[1777923102209,37.91,79932.03,7.6,0.65103,0.00015,24.57145]
[1777923107245,37.91,79932.84,7.6,0.65116,0.00015,24.56826]
[1777923112282,37.91,79934.41,7.6,0.65141,0.00015,24.56242]
[1777923115302,37.9,79938.3,7.6,0.65198,0.00015,24.54861]
[1777923120338,37.9,79936.28,7.6,0.6517,0.00015,24.55531]
[1777923125373,37.9,79937.93,7.6,0.65196,0.00015,24.54924]
[1777923130408,37.89,79937.02,7.6,0.65183,0.00015,24.55213]
[1777923135443,37.89,79937.54,7.6,0.65192,0.00015,24.55001]
[1777923138463,37.89,79942.3,7.6,0.65263,0.00015,24.53312]
[1777923139471,37.89,79946.49,7.6,0.65324,0.00015,24.5183]
[1777923144506,37.89,79946.88,7.6,0.65331,0.00015,24.51674]
[1777923146533,37.89,79948.12,7.6,0.65349,0.00015,24.51232]
[1777923148534,37.88,79956.1,7.6,0.65466,0.00015,24.48389]
[1777923153569,37.88,79954.7,7.6,0.65448,0.00015,24.48494]
[1777923158604,37.88,79955.42,7.6,0.65459,0.00015,24.48227]
[1777923163954,37.88,79955.23,7.6,0.65457,0.00015,24.48284]
[1777923164646,37.88,79948.33,7.6,0.65356,0.00015,24.50729]
[1777923169681,37.88,79945.74,7.6,0.65319,0.00015,24.51618]
[1777923174716,37.87,79946.64,7.6,0.65333,0.00015,24.51274]
[1777923179753,37.87,79947.7,7.6,0.65349,0.00015,24.50874]
[1777923185796,37.87,79946.61,7.6,0.65335,0.00015,24.5123]
[1777923190831,37.87,79947.93,7.6,0.65355,0.00015,24.50738]
[1777923193852,37.86,79943.98,7.6,0.65297,0.00015,24.52121]
[1777923197924,37.86,79945.56,7.6,0.65321,0.00015,24.51546]
[1777923198887,37.86,79938.76,7.6,0.65222,0.00015,24.53932]
[1777923203922,37.86,79938.04,7.6,0.65212,0.00015,24.5415]
[1777923208957,37.85,79944.41,7.6,0.65307,0.00015,24.51872]
[1777923209964,37.85,79950.91,7.6,0.65403,0.00015,24.49564]
[1777923214998,37.85,79951.25,7.6,0.6541,0.00015,24.4904]
[1777923217015,37.85,79946.76,7.6,0.65345,0.00015,24.50627]
[1777923222048,37.85,79948.23,7.6,0.65367,0.00015,24.50084]
[1777923227083,37.85,79946.12,7.6,0.65337,0.00015,24.5081]
[1777923232119,37.84,79945.09,7.6,0.65323,0.00015,24.5115]
[1777923235140,37.84,79948.99,7.6,0.65381,0.00015,24.49755]
[1777923235679,37.84,79948.99,7.6,0.65381,0.00015,24.49755]
[1777923236818,37.84,79948.83,7.6,0.65378,0.00015,24.49808]
[1777923242193,37.84,79953.44,7.6,0.65447,0.00015,24.48143]
[1777923246222,37.84,79949.05,7.6,0.65383,0.00015,24.49696]
[1777923248235,37.84,79953.15,7.6,0.65443,0.00015,24.4823]
[1777923251073,37.84,79957.49,7.6,0.65507,0.00015,24.46673]
[1777923252264,37.84,79953.65,7.6,0.65451,0.00015,24.48043]
[1777923257299,37.84,79953.97,7.6,0.65456,0.00015,24.47916]
[1777923262334,37.83,79950.85,7.6,0.65411,0.00015,24.49015]
[1777923267369,37.83,79951.78,7.6,0.65425,0.00015,24.48667]
[1777923272404,37.83,79952.51,7.6,0.65438,0.00015,24.48004]
[1777923274555,37.83,79953.65,7.6,0.65455,0.00015,24.47595]
[1777923276432,37.83,79959.64,7.6,0.65543,0.00015,24.45443]
[1777923279453,37.83,79965.04,7.6,0.65623,0.00015,24.43498]
[1777923283481,37.83,79971.48,7.6,0.65717,0.00015,24.41172]
[1777923285434,37.83,79971.42,7.6,0.65716,0.00015,24.41198]
[1777923286444,37.83,79968.74,7.6,0.65676,0.00015,24.42172]
[1777923286545,37.83,79960.85,7.6,0.65561,0.00015,24.45018]
[1777923288515,37.83,79957.01,7.6,0.65505,0.00015,24.46394]
[1777923293551,37.83,79956.54,7.6,0.65498,0.00015,24.46557]
[1777923297469,37.83,79956.36,7.6,0.65495,0.00015,24.46618]
[1777923297921,37.83,79951.13,7.6,0.65419,0.00015,24.48484]
[1777923298587,37.83,79940.7,7.6,0.65265,0.00015,24.52177]
[1777923300601,37.83,79937.81,7.6,0.65223,0.00015,24.53183]
[1777923305636,37.82,79935.8,7.6,0.65195,0.00015,24.5386]
[1777923310671,37.82,79935.76,7.6,0.65195,0.00015,24.53845]
[1777923315706,37.82,79936.1,7.6,0.65202,0.00015,24.53697]
[1777923320740,37.82,79935.0,7.6,0.65186,0.00015,24.54055]
[1777923325775,37.81,79936.78,7.6,0.65214,0.00015,24.53401]
[1777923330810,37.81,79936.52,7.6,0.65211,0.00015,24.53466]
[1777923335846,37.81,79936.75,7.6,0.65217,0.00015,24.52972]
[1777923340881,37.8,79938.1,7.6,0.65238,0.00015,24.52473]
[1777923345916,37.8,79944.56,7.6,0.65334,0.00015,24.50167]
[1777923348937,37.8,79940.55,7.6,0.65275,0.00015,24.51576]
[1777923353972,37.8,79942.31,7.6,0.65302,0.00015,24.50935]
[1777923359006,37.8,79942.73,7.6,0.65309,0.00015,24.50767]
[1777923362030,37.79,79949.52,7.6,0.65409,0.00015,24.48345]
[1777923364044,37.79,79953.59,7.6,0.65469,0.00015,24.4689]
[1777923369079,37.79,79957.76,7.6,0.65531,0.00015,24.45392]
[1777923371597,37.79,79959.58,7.6,0.65557,0.00015,24.44739]
[1777923373106,37.79,79965.23,7.6,0.6564,0.00015,24.42704]
[1777923378142,37.8,79965.52,7.6,0.65644,0.00015,24.4261]
[1777923380156,37.8,79971.81,7.6,0.65736,0.00015,24.40335]
[1777923385191,37.79,79972.68,7.6,0.65751,0.00015,24.39962]
[1777923390226,37.78,79972.75,7.6,0.65754,0.00015,24.39879]
[1777923393248,37.78,79968.26,7.6,0.65691,0.00015,24.4109]
[1777923397275,37.78,79972.02,7.6,0.65748,0.00015,24.39672]
[1777923398282,37.77,79976.03,7.6,0.65807,0.00015,24.38199]
[1777923403317,37.77,79977.47,7.6,0.6583,0.00015,24.37639]
[1777923404378,37.77,79979.66,7.6,0.65862,0.00015,24.36827]
[1777923410368,37.76,79981.94,7.6,0.65897,0.00015,24.35938]
[1777923415404,37.76,79982.12,7.6,0.65902,0.00015,24.35828]
[1777923420471,37.76,79981.89,7.6,0.659,0.00015,24.35867]
[1777923421322,37.76,79985.11,7.6,0.65947,0.00015,24.34674]
[1777923422453,37.75,79988.9,7.6,0.66003,0.00015,24.33267]
[1777923426481,37.75,79985.12,7.6,0.65949,0.00015,24.34636]
[1777923431516,37.75,79987.08,7.6,0.65979,0.00015,24.33878]
[1777923436551,37.75,79987.01,7.6,0.65979,0.00015,24.33871]
[1777923441585,37.74,79989.15,7.6,0.66011,0.00015,24.33045]
[1777923446621,37.74,79989.49,7.6,0.66017,0.00015,24.32888]
[1777923447628,37.74,79985.31,7.6,0.65957,0.00015,24.34427]
[1777923452663,37.73,79984.67,7.6,0.65951,0.00015,24.34227]
[1777923458418,37.73,79983.18,7.6,0.6593,0.00015,24.34745]
[1777923463740,37.72,79984.36,7.6,0.6595,0.00015,24.34249]
[1777923467684,37.72,79986.76,7.6,0.65986,0.00015,24.33338]
[1777923467694,37.72,79986.76,7.6,0.65986,0.00015,24.33338]
[1777923468970,37.72,79985.99,7.6,0.65975,0.00015,24.33615]
[1777923475097,37.72,79985.9,7.6,0.65975,0.00015,24.336]
[1777923480859,37.71,79988.65,7.6,0.66017,0.00015,24.3253]
[1777923485894,37.71,79986.34,7.6,0.65985,0.00015,24.33347]
[1777923490929,37.7,79986.5,7.6,0.65989,0.00015,24.33247]
[1777923495964,37.7,79990.1,7.6,0.66043,0.00015,24.31875]
[1777923500999,37.7,79987.47,7.6,0.66006,0.00015,24.32814]
[1777923506436,37.69,79986.24,7.6,0.65989,0.00015,24.33238]
[1777923507041,37.69,79984.24,7.6,0.6596,0.00015,24.33962]
[1777923508388,37.69,79984.24,7.6,0.6596,0.00015,24.33962]
[1777923509055,37.69,79985.02,7.6,0.65972,0.00015,24.33656]
[1777923514092,37.69,79987.2,7.6,0.66007,0.00015,24.3242]
[1777923519128,37.68,79985.8,7.6,0.65988,0.00015,24.32901]
[1777923521142,37.68,79981.74,7.6,0.65929,0.00015,24.34386]
[1777923522928,37.68,79983.06,7.6,0.65949,0.00015,24.33889]
[1777923523156,37.68,79982.73,7.6,0.65945,0.00015,24.34003]
[1777923525896,37.68,79983.31,7.6,0.65954,0.00015,24.33771]
[1777923531780,37.67,79979.77,7.6,0.65903,0.00015,24.35035]
[1777923534233,37.67,79972.71,7.6,0.65801,0.00015,24.37608]
[1777923535240,37.67,79967.03,7.6,0.65717,0.00015,24.39688]
[1777923540217,37.67,79966.36,7.6,0.65707,0.00015,24.39945]
[1777923540365,37.67,79966.36,7.6,0.65707,0.00015,24.39945]
[1777923540419,37.67,79964.96,7.6,0.65686,0.00015,24.40458]
[1777923540685,37.67,79964.96,7.6,0.65686,0.00015,24.40458]
[1777923541275,37.67,79964.96,7.6,0.65686,0.00015,24.40458]
[1777923541494,37.67,79956.16,7.6,0.65556,0.00015,24.43648]
[1777923547324,37.67,79953.31,7.6,0.65514,0.00015,24.44675]
[1777923552358,37.67,79951.17,7.6,0.65483,0.00015,24.45441]
[1777923557400,37.67,79950.23,7.6,0.65469,0.00015,24.45773]
[1777923561064,37.67,79949.42,7.6,0.65457,0.00015,24.4606]
[1777923561103,37.67,79949.42,7.6,0.65457,0.00015,24.4606]
[1777923561192,37.67,79949.42,7.6,0.65457,0.00015,24.4606]
[1777923561429,37.67,79943.19,7.6,0.65366,0.00015,24.48286]
[1777923563443,37.67,79936.73,7.6,0.6527,0.00015,24.50574]
[1777923564428,37.67,79936.73,7.6,0.6527,0.00015,24.50574]
[1777923564451,37.67,79933.75,7.6,0.65227,0.00015,24.51624]
[1777923564662,37.67,79933.75,7.6,0.65227,0.00015,24.51624]
[1777923564896,37.67,79933.75,7.6,0.65227,0.00015,24.51624]
[1777923565458,37.67,79920.69,7.6,0.65033,0.00015,24.56218]
[1777923565865,37.67,79920.69,7.6,0.65033,0.00015,24.56218]
[1777923566341,37.67,79920.69,7.6,0.65033,0.00015,24.56218]
[1777923566515,37.67,79920.69,7.6,0.65033,0.00015,24.56218]
[1777923566465,37.67,79920.79,7.6,0.65035,0.00015,24.56174]
[1777923571500,37.67,79921.14,7.6,0.65043,0.00015,24.55623]
[1777923572486,37.67,79921.14,7.6,0.65043,0.00015,24.55623]
[1777923576457,37.67,79918.7,7.6,0.65007,0.00015,24.56483]
[1777923580858,37.67,79917.54,7.6,0.64989,0.00015,24.5691]
[1777923581975,37.67,79914.45,7.6,0.64943,0.00015,24.57993]
[1777923582032,37.67,79906.11,7.6,0.64819,0.00015,24.60876]
[1777923583406,37.67,79906.11,7.6,0.64819,0.00015,24.60876]
[1777923583472,37.67,79898.26,7.6,0.64702,0.00015,24.63566]
[1777923584463,37.67,79892.26,7.6,0.64613,0.00015,24.65606]
[1777923586605,37.67,79888.04,7.6,0.6455,0.00015,24.67031]
[1777923591640,37.67,79886.9,7.6,0.64534,0.00015,24.67403]
[1777923593657,37.67,79890.79,7.6,0.64592,0.00015,24.66083]
[1777923596668,37.67,79890.6,7.6,0.64589,0.00015,24.66143]
[1777923596674,37.67,79894.78,7.6,0.64651,0.00015,24.64723]
[1777923598771,37.67,79898.29,7.6,0.64704,0.00015,24.63525]
[1777923598844,37.67,79898.29,7.6,0.64704,0.00015,24.63525]
[1777923598925,37.67,79900.55,7.6,0.64737,0.00015,24.62752]
[1777923599853,37.67,79900.55,7.6,0.64737,0.00015,24.62752]
[1777923599874,37.67,79904.54,7.6,0.64797,0.00015,24.61385]
[1777923604551,37.67,79907.71,7.6,0.64843,0.00015,24.60298]
[1777923613793,37.67,79909.74,7.6,0.64872,0.00015,24.59634]
[1777923619836,37.67,79908.8,7.6,0.64857,0.00015,24.59979]
[1777923621849,37.67,79903.49,7.6,0.64778,0.00015,24.61812]
[1777923622625,37.67,79903.49,7.6,0.64778,0.00015,24.61812]
[1777923623883,37.67,79903.75,7.6,0.64782,0.00015,24.61725]
[1777923624920,37.68,79895.59,7.6,0.64661,0.00015,24.64518]
[1777923625877,37.68,79891.35,7.6,0.64597,0.00015,24.65958]
[1777923628899,37.67,79899.72,7.6,0.64722,0.00015,24.63108]
[1777923632928,37.68,79895.47,7.6,0.64661,0.00015,24.64175]
[1777923637963,37.68,79894.49,7.6,0.64646,0.00015,24.64508]
[1777923644005,37.67,79893.71,7.6,0.64634,0.00015,24.6477]
[1777923648412,37.67,79894.53,7.6,0.64647,0.00015,24.6449]
[1777923648471,37.67,79894.53,7.6,0.64647,0.00015,24.6449]
[1777923648511,37.67,79894.65,7.6,0.64648,0.00015,24.64449]
[1777923649418,37.67,79894.65,7.6,0.64648,0.00015,24.64449]
[1777923649519,37.67,79893.32,7.6,0.64629,0.00015,24.64901]
[1777923654966,37.67,79893.0,7.6,0.64624,0.00015,24.65007]
[1777923655191,37.67,79899.22,7.6,0.64717,0.00015,24.62888]
[1777923656089,37.67,79907.52,7.6,0.6484,0.00015,24.60042]
[1777923661125,37.68,79909.63,7.6,0.64871,0.00015,24.59331]
[1777923662637,37.68,79909.63,7.6,0.64871,0.00015,24.59331]
[1777923662824,37.68,79913.34,7.6,0.64926,0.00015,24.58052]
[1777923662829,37.68,79913.34,7.6,0.64926,0.00015,24.58052]
[1777923663633,37.68,79913.34,7.6,0.64926,0.00015,24.58052]
[1777923663138,37.68,79914.98,7.6,0.6495,0.00015,24.57474]
[1777923663657,37.68,79914.98,7.6,0.6495,0.00015,24.57474]
[1777923664146,37.68,79913.8,7.6,0.64933,0.00015,24.57889]
[1777923669181,37.68,79912.98,7.6,0.64919,0.00015,24.58197]
[1777923672176,37.68,79912.51,7.6,0.64912,0.00015,24.58369]
[1777923672216,37.68,79912.51,7.6,0.64912,0.00015,24.58369]
[1777923672268,37.68,79913.55,7.6,0.64927,0.00015,24.58014]
[1777923672853,37.68,79913.55,7.6,0.64927,0.00015,24.58014]
[1777923673093,37.68,79913.55,7.6,0.64927,0.00015,24.58014]
[1777923673209,37.68,79916.49,7.6,0.64971,0.00015,24.56984]
[1777923678244,37.68,79916.41,7.6,0.6497,0.00015,24.57026]
[1777923681553,37.68,79915.84,7.6,0.64961,0.00015,24.57236]
[1777923681590,37.68,79915.84,7.6,0.64961,0.00015,24.57236]
[1777923681654,37.68,79915.84,7.6,0.6496,0.00015,24.57242]
[1777923682718,37.68,79917.05,7.6,0.64979,0.00015,24.56814]
[1777923683278,37.68,79919.28,7.6,0.65012,0.00015,24.5603]
[1777923688314,37.68,79920.62,7.6,0.65033,0.00015,24.55527]
[1777923693349,37.67,79922.79,7.6,0.65068,0.00015,24.54353]
[1777923694830,37.67,79922.56,7.6,0.65065,0.00015,24.54427]
[1777923695363,37.67,79923.16,7.6,0.65074,0.00015,24.54212]
[1777923696370,37.67,79927.94,7.6,0.65145,0.00015,24.5253]
[1777923701405,37.67,79929.44,7.6,0.65168,0.00015,24.51983]
[1777923706439,37.67,79932.5,7.6,0.65214,0.00015,24.50885]
[1777923710657,37.67,79929.84,7.6,0.65175,0.00015,24.51812]
[1777923711475,37.67,79924.46,7.6,0.65096,0.00015,24.53694]
[1777923711840,37.67,79924.46,7.6,0.65096,0.00015,24.53694]
[1777923718525,37.66,79922.62,7.6,0.6507,0.00015,24.54299]
[1777923723559,37.66,79926.49,7.6,0.65129,0.00015,24.52917]
[1777923728595,37.66,79934.65,7.6,0.6525,0.00015,24.50017]
[1777923733630,37.65,79934.2,7.6,0.65244,0.00015,24.50165]
[1777923738664,37.65,79934.55,7.6,0.6525,0.00015,24.50027]
[1777923739672,37.65,79930.75,7.6,0.65194,0.00015,24.51367]
[1777923740678,37.65,79926.73,7.6,0.65134,0.00015,24.52778]
[1777923745714,37.65,79926.31,7.6,0.65129,0.00015,24.529]
[1777923747728,37.65,79930.23,7.6,0.65188,0.00015,24.51511]
[1777923749741,37.65,79935.75,7.6,0.65269,0.00015,24.49552]
[1777923754777,37.65,79932.94,7.6,0.6523,0.00015,24.50147]
[1777923759811,37.64,79931.32,7.6,0.65207,0.00015,24.50703]
[1777923766861,37.64,79931.85,7.6,0.65216,0.00015,24.50493]
[1777923771896,37.64,79932.01,7.6,0.65219,0.00015,24.50421]
[1777923773911,37.64,79936.11,7.6,0.6528,0.00015,24.48962]
[1777923775552,37.64,79936.11,7.6,0.6528,0.00015,24.48962]
[1777923775641,37.64,79936.08,7.6,0.65279,0.00015,24.48968]
[1777923779286,37.64,79934.76,7.6,0.6526,0.00015,24.49432]
[1777923779454,37.64,79934.76,7.6,0.6526,0.00015,24.49432]
[1777923780452,37.64,79934.76,7.6,0.6526,0.00015,24.49428]
[1777923780527,37.64,79941.02,7.6,0.65353,0.00015,24.472]
[1777923781531,37.64,79941.02,7.6,0.65353,0.00015,24.472]
[1777923787003,37.64,79939.19,7.6,0.65326,0.00015,24.47846]
[1777923792039,37.64,79938.4,7.6,0.65315,0.00015,24.48118]
[1777923797075,37.64,79939.71,7.6,0.65334,0.00015,24.47644]
[1777923802111,37.63,79942.02,7.6,0.65369,0.00015,24.46813]
[1777923807146,37.63,79941.61,7.6,0.65363,0.00015,24.46953]
[1777923812181,37.63,79939.96,7.6,0.65341,0.00015,24.47147]
[1777923818223,37.63,79940.31,7.6,0.65346,0.00015,24.47012]
[1777923823258,37.63,79940.89,7.6,0.65355,0.00015,24.46797]
[1777923828542,37.63,79938.15,7.6,0.65315,0.00015,24.47765]
[1777923828643,37.63,79938.07,7.6,0.65314,0.00015,24.47791]
[1777923832321,37.63,79942.72,7.6,0.65383,0.00015,24.46124]
[1777923837328,37.63,79941.94,7.6,0.65372,0.00015,24.46397]
[1777923837365,37.63,79942.31,7.6,0.65377,0.00015,24.46264]
[1777923839376,37.63,79946.28,7.6,0.65436,0.00015,24.44841]
[1777923842035,37.63,79945.77,7.6,0.65428,0.00015,24.45024]
[1777923842397,37.63,79943.56,7.6,0.65396,0.00015,24.45814]
[1777923845186,37.63,79942.8,7.6,0.65385,0.00015,24.46084]
[1777923845419,37.63,79943.59,7.6,0.65396,0.00015,24.458]
[1777923850454,37.63,79945.45,7.6,0.65424,0.00015,24.45131]
[1777923855489,37.63,79947.82,7.6,0.65459,0.00015,24.44279]
[1777923860524,37.63,79947.54,7.6,0.65455,0.00015,24.44378]
[1777923863445,37.63,79948.75,7.6,0.65473,0.00015,24.43942]
[1777923867839,37.63,79953.4,7.6,0.65541,0.00015,24.42271]
[1777923873370,37.63,79951.14,7.6,0.6551,0.00015,24.42704]
[1777923874749,37.63,79951.14,7.6,0.6551,0.00015,24.42705]
[1777923874829,37.63,79957.38,7.6,0.65602,0.00015,24.40451]
[1777923875629,37.63,79966.39,7.6,0.65734,0.00015,24.37176]
[1777923876636,37.63,79974.23,7.6,0.6585,0.00015,24.34307]
[1777923877643,37.63,79978.3,7.6,0.65909,0.00015,24.32815]
[1777923878591,37.63,79978.3,7.6,0.65909,0.00015,24.32815]
[1777923878755,37.63,79978.3,7.6,0.65909,0.00015,24.32815]
[1777923878782,37.63,79979.12,7.6,0.65921,0.00015,24.32505]
[1777923883685,37.63,79984.36,7.6,0.66,0.00015,24.30532]
[1777923887424,37.62,79982.09,7.6,0.65967,0.00015,24.31358]
[1777923887713,37.62,79981.18,7.6,0.65954,0.00015,24.31689]
[1777923893720,37.62,79981.78,7.6,0.65963,0.00015,24.31442]
[1777923895791,37.62,79981.76,7.6,0.65964,0.00015,24.31431]
[1777923896286,37.62,79984.15,7.6,0.65999,0.00015,24.30539]
[1777923901813,37.62,79983.17,7.6,0.65986,0.00015,24.3087]
[1777923905841,37.61,79977.7,7.6,0.65906,0.00015,24.32873]
[1777923910849,37.61,79976.67,7.6,0.65892,0.00015,24.33224]
[1777923910878,37.61,79970.97,7.6,0.65809,0.00015,24.35315]
[1777923911886,37.61,79959.09,7.6,0.65633,0.00015,24.3966]
[1777923911932,37.61,79959.09,7.6,0.65633,0.00015,24.3966]
[1777923912113,37.61,79959.09,7.6,0.65633,0.00015,24.3966]
[1777923917930,37.61,79958.16,7.6,0.65619,0.00015,24.40021]
[1777923921033,37.61,79955.41,7.6,0.65578,0.00015,24.41025]
[1777923923223,37.61,79954.8,7.6,0.65569,0.00015,24.4125]
[1777923923689,37.61,79954.8,7.6,0.65569,0.00015,24.4125]
[1777923932645,37.62,79954.14,7.6,0.6556,0.00015,24.4112]
[1777923934043,37.62,79963.4,7.6,0.65697,0.00015,24.37764]
[1777923937064,37.62,79964.33,7.6,0.6571,0.00015,24.37438]
[1777923939077,37.62,79963.88,7.6,0.65703,0.00015,24.37611]
[1777923943106,37.62,79968.21,7.6,0.65766,0.00015,24.36047]
[1777923946322,37.62,79968.81,7.6,0.65774,0.00015,24.35837]
[1777923946444,37.62,79968.81,7.6,0.65774,0.00015,24.35837]
[1777923953176,37.62,79969.6,7.6,0.65786,0.00015,24.35547]
[1777923958211,37.62,79969.83,7.6,0.65789,0.00015,24.3546]
[1777923963248,37.62,79969.75,7.6,0.65788,0.00015,24.35488]
[1777923968283,37.62,79968.06,7.6,0.65764,0.00015,24.36105]
[1777923971304,37.62,79974.96,7.6,0.65865,0.00015,24.3357]
[1777923972516,37.62,79974.96,7.6,0.65865,0.00015,24.3357]
[1777923972568,37.62,79974.96,7.6,0.65865,0.00015,24.3357]
[1777923973318,37.62,79981.17,7.6,0.65957,0.00015,24.31261]
[1777923978353,37.62,79983.76,7.6,0.65996,0.00015,24.3027]
[1777923983388,37.61,79982.8,7.6,0.65983,0.00015,24.30598]
[1777923988424,37.61,79984.88,7.6,0.66015,0.00015,24.29798]
[1777923993460,37.61,79985.45,7.6,0.66026,0.00015,24.29169]
[1777923997488,37.61,79989.77,7.6,0.6609,0.00015,24.2754]
[1777923998198,37.61,79989.77,7.6,0.6609,0.00015,24.2754]
[1777923998270,37.61,79989.77,7.6,0.6609,0.00015,24.2754]
[1777923998495,37.61,79989.1,7.6,0.6608,0.00015,24.27786]
[1777924000171,37.61,79991.17,7.6,0.66111,0.00015,24.27008]
[1777924000306,37.61,79991.17,7.6,0.66111,0.00015,24.27008]
[1777924000764,37.61,79991.17,7.6,0.66111,0.00015,24.27008]
[1777924000799,37.6,79995.13,7.6,0.66169,0.00015,24.2552]
[1777924004930,37.6,79997.32,7.6,0.66202,0.00015,24.2469]
[1777924005504,37.6,79997.55,7.6,0.66205,0.00015,24.24602]
[1777924005544,37.6,79999.33,7.6,0.66231,0.00015,24.2393]
[1777924007558,37.6,80004.59,7.6,0.66308,0.00015,24.21943]
[1777924012593,37.6,80004.1,7.6,0.66301,0.00015,24.22134]
[1777924017627,37.6,80006.12,7.6,0.6633,0.00015,24.21377]
[1777924020649,37.61,80010.42,7.6,0.66393,0.00015,24.19754]
[1777924021117,37.61,80010.42,7.6,0.66393,0.00015,24.19754]
[1777924021851,37.61,80015.37,7.6,0.66465,0.00015,24.17863]
[1777924022416,37.61,80015.37,7.6,0.66465,0.00015,24.17863]
[1777924022645,37.61,80015.37,7.6,0.66465,0.00015,24.17863]
[1777924022926,37.61,80015.37,7.6,0.66465,0.00015,24.17863]
[1777924022940,37.61,80015.37,7.6,0.66465,0.00015,24.17863]
[1777924022663,37.61,80020.89,7.6,0.66546,0.00015,24.15748]
[1777924023215,37.61,80020.89,7.6,0.66546,0.00015,24.15748]
[1777924023563,37.61,80020.89,7.6,0.66546,0.00015,24.15748]
[1777924023670,37.61,80030.79,7.6,0.6669,0.00015,24.11933]
[1777924024676,37.61,80034.69,7.6,0.66747,0.00015,24.10425]
[1777924026691,37.61,80038.72,7.6,0.66805,0.00015,24.08867]
[1777924027103,37.61,80038.72,7.6,0.66805,0.00015,24.08867]
[1777924027146,37.61,80038.72,7.6,0.66805,0.00015,24.08867]
[1777924027422,37.61,80038.72,7.6,0.66805,0.00015,24.08867]
[1777924027486,37.61,80038.72,7.6,0.66805,0.00015,24.08867]
[1777924027802,37.61,80038.72,7.6,0.66805,0.00015,24.08867]
[1777924027873,37.61,80035.08,7.6,0.66752,0.00015,24.10287]
[1777924029424,37.61,80033.96,7.6,0.66736,0.00015,24.10726]
[1777924029443,37.61,80033.96,7.6,0.66736,0.00015,24.10726]
[1777924029712,37.61,80033.84,7.6,0.66734,0.00015,24.10776]
[1777924032540,37.61,80036.16,7.6,0.66767,0.00015,24.09882]
[1777924032733,37.61,80034.88,7.6,0.66749,0.00015,24.10383]
[1777924033880,37.61,80034.88,7.6,0.66749,0.00015,24.10383]
[1777924039782,37.61,80035.57,7.6,0.66758,0.00015,24.10141]
[1777924043763,37.61,80037.41,7.6,0.66785,0.00015,24.09415]
[1777924043942,37.61,80037.41,7.6,0.66785,0.00015,24.09415]
[1777924043979,37.61,80035.61,7.6,0.66759,0.00015,24.10112]
[1777924044646,37.61,80035.61,7.6,0.66759,0.00015,24.10112]
[1777924044816,37.61,80030.28,7.6,0.66681,0.00015,24.12173]
[1777924049852,37.61,80032.57,7.6,0.66716,0.00015,24.11253]
[1777924050446,37.61,80032.57,7.6,0.66716,0.00015,24.11253]
[1777924050497,37.61,80032.57,7.6,0.66716,0.00015,24.11253]
[1777924050858,37.61,80035.94,7.6,0.66765,0.00015,24.09938]
[1777924051904,37.61,80035.94,7.6,0.66765,0.00015,24.09938]
[1777924051953,37.61,80035.94,7.6,0.66765,0.00015,24.09938]
[1777924051956,37.61,80035.94,7.6,0.66765,0.00015,24.09938]
[1777924052025,37.6,80035.05,7.6,0.66755,0.00015,24.09885]
[1777924052453,37.6,80035.05,7.6,0.66755,0.00015,24.09885]
[1777924052874,37.6,80029.34,7.6,0.66672,0.00015,24.1209]
[1777924056954,37.6,80030.62,7.6,0.66691,0.00015,24.11569]
[1777924057175,37.6,80033.52,7.6,0.66734,0.00015,24.10437]
[1777924057959,37.6,80033.52,7.6,0.66734,0.00015,24.10437]
[1777924058012,37.6,80033.52,7.6,0.66734,0.00015,24.10437]
[1777924057909,37.6,80033.09,7.6,0.66728,0.00015,24.10596]
[1777924058916,37.6,80032.68,7.6,0.66722,0.00015,24.10747]
[1777924063954,37.6,80030.13,7.6,0.66686,0.00015,24.11706]
[1777924068986,37.59,80032.27,7.6,0.66718,0.00015,24.10839]
[1777924074021,37.59,80031.46,7.6,0.66708,0.00015,24.1111]
[1777924079057,37.59,80032.58,7.6,0.66726,0.00015,24.10631]
[1777924080500,37.59,80032.58,7.6,0.66726,0.00015,24.10631]
[1777924080504,37.59,80032.58,7.6,0.66726,0.00015,24.10631]
[1777924080561,37.59,80032.58,7.6,0.66726,0.00015,24.10631]
[1777924080641,37.58,80033.54,7.6,0.66741,0.00015,24.10241]
[1777924081071,37.58,80040.88,7.6,0.66847,0.00015,24.07383]
[1777924083027,37.58,80040.88,7.6,0.66847,0.00015,24.07383]
[1777924083284,37.58,80042.34,7.6,0.66869,0.00015,24.06801]
[1777924083495,37.58,80042.34,7.6,0.66869,0.00015,24.06801]
[1777924083607,37.58,80042.34,7.6,0.66869,0.00015,24.06801]
[1777924083630,37.58,80038.82,7.6,0.66818,0.00015,24.08168]
[1777924084673,37.58,80038.82,7.6,0.66818,0.00015,24.08168]
[1777924084687,37.58,80039.64,7.6,0.6683,0.00015,24.07842]
[1777924086669,37.58,80042.19,7.6,0.66867,0.00015,24.06846]
[1777924090937,37.58,80044.25,7.6,0.66898,0.00015,24.06019]
[1777924091506,37.58,80045.33,7.6,0.66914,0.00015,24.05586]
[1777924091701,37.58,80045.33,7.6,0.66914,0.00015,24.05586]
[1777924092004,37.58,80045.33,7.6,0.66914,0.00015,24.05586]
[1777924092004,37.58,80045.33,7.6,0.66914,0.00015,24.05586]
[1777924092014,37.58,80040.6,7.6,0.66846,0.00015,24.0743]
[1777924092456,37.58,80040.6,7.6,0.66846,0.00015,24.0743]
[1777924092823,37.58,80040.6,7.6,0.66846,0.00015,24.0743]
[1777924092849,37.58,80036.71,7.6,0.66789,0.00015,24.08939]
[1777924098194,37.57,80037.66,7.6,0.66804,0.00015,24.08536]
[1777924103228,37.57,80037.58,7.6,0.66804,0.00015,24.08535]
[1777924108264,37.57,80040.93,7.6,0.66854,0.00015,24.072]
[1777924113299,37.57,80040.24,7.6,0.66847,0.00015,24.07053]
[1777924118334,37.57,80041.06,7.6,0.66859,0.00015,24.06711]
[1777924123047,37.56,80041.69,7.6,0.66869,0.00015,24.06453]
[1777924123049,37.56,80041.69,7.6,0.66869,0.00015,24.06453]
[1777924123519,37.56,80041.69,7.6,0.66869,0.00015,24.06445]
[1777924124007,37.56,80033.22,7.6,0.66746,0.00015,24.09744]
[1777924129410,37.56,80030.82,7.6,0.66712,0.00015,24.10642]
[1777924134446,37.56,80033.19,7.6,0.66748,0.00015,24.09681]
[1777924137043,37.56,80033.19,7.6,0.66748,0.00015,24.09674]
[1777924136460,37.56,80022.71,7.6,0.66596,0.00015,24.13726]
[1777924137159,37.56,80022.71,7.6,0.66596,0.00015,24.13726]
[1777924137467,37.56,80006.62,7.6,0.6636,0.00015,24.19883]
[1777924138473,37.56,80003.71,7.6,0.66317,0.00015,24.21]
[1777924141582,37.56,80005.39,7.6,0.66341,0.00015,24.20368]
[1777924141623,37.56,80006.65,7.6,0.6636,0.00015,24.19893]
[1777924142502,37.56,80011.27,7.6,0.66427,0.00015,24.18137]
[1777924147536,37.56,80010.98,7.6,0.66422,0.00015,24.18274]
[1777924149030,37.56,80016.69,7.6,0.66506,0.00015,24.16096]
[1777924154891,37.56,80018.04,7.6,0.66526,0.00015,24.15563]
[1777924154985,37.56,80017.85,7.6,0.66523,0.00015,24.1563]
[1777924155594,37.56,80011.23,7.6,0.66426,0.00015,24.1817]
[1777924160627,37.56,80010.63,7.6,0.66416,0.00015,24.18425]
[1777924162636,37.56,80010.51,7.6,0.66414,0.00015,24.18476]
[1777924162641,37.56,80011.77,7.6,0.66433,0.00015,24.18001]
[1777924167677,37.57,80013.29,7.6,0.66454,0.00015,24.17449]
[1777924172712,37.57,80013.51,7.6,0.66458,0.00015,24.17005]
[1777924177680,37.57,80015.85,7.6,0.66493,0.00015,24.16084]
[1777924177818,37.57,80015.85,7.6,0.66493,0.00015,24.16084]
[1777924178683,37.57,80017.47,7.6,0.66517,0.00015,24.15457]
[1777924179033,37.56,80028.72,7.6,0.66682,0.00015,24.11116]
[1777924180771,37.56,80029.84,7.6,0.66698,0.00015,24.10675]
[1777924182124,37.56,80029.84,7.6,0.66698,0.00015,24.10675]
[1777924183490,37.56,80033.63,7.6,0.66754,0.00015,24.09197]
[1777924186263,37.56,80038.84,7.6,0.6683,0.00015,24.07162]
[1777924186407,37.56,80038.84,7.6,0.6683,0.00015,24.07162]
[1777924186801,37.56,80038.84,7.6,0.6683,0.00015,24.07162]
[1777924186818,37.56,80043.33,7.6,0.66895,0.00015,24.05402]
[1777924190842,37.56,80038.63,7.6,0.66827,0.00015,24.0723]
[1777924195877,37.56,80039.69,7.6,0.66843,0.00015,24.068]
[1777924200919,37.56,80041.05,7.6,0.66864,0.00015,24.06257]
[1777924200941,37.56,80041.05,7.6,0.66864,0.00015,24.06257]
[1777924201047,37.56,80041.05,7.6,0.66864,0.00015,24.06257]
[1777924201083,37.56,80014.23,7.6,0.66472,0.00015,24.16632]
[1777924201861,37.56,80014.23,7.6,0.66472,0.00015,24.16632]
[1777924201944,37.56,80014.23,7.6,0.66472,0.00015,24.16632]
[1777924202042,37.56,80010.54,7.6,0.66418,0.00015,24.18041]
[1777924202714,37.56,80010.54,7.6,0.66418,0.00015,24.18041]
[1777924203622,37.56,80013.3,7.6,0.66459,0.00015,24.16986]
[1777924203939,37.56,80010.06,7.6,0.66411,0.00015,24.18222]
[1777924204455,37.56,80010.06,7.6,0.66411,0.00015,24.18222]
[1777924204946,37.56,80003.6,7.6,0.66316,0.00015,24.20683]
[1777924209980,37.56,80005.37,7.6,0.66342,0.00015,24.20028]
[1777924213002,37.56,80009.28,7.6,0.66398,0.00015,24.18553]
[1777924214327,37.56,80011.5,7.6,0.66431,0.00015,24.17712]
[1777924218331,37.56,80010.53,7.6,0.66416,0.00015,24.18103]
[1777924224079,37.57,80011.03,7.6,0.66422,0.00015,24.17944]
[1777924225982,37.57,80010.94,7.6,0.66421,0.00015,24.17984]
[1777924230121,37.57,80003.58,7.6,0.66312,0.00015,24.20803]
[1777924230327,37.57,80003.58,7.6,0.66312,0.00015,24.20803]
[1777924232135,37.57,79999.7,7.6,0.66257,0.00015,24.21887]
[1777924237170,37.57,79997.46,7.6,0.66224,0.00015,24.22741]
[1777924242205,37.57,79997.67,7.6,0.66227,0.00015,24.22665]
[1777924244569,37.57,79997.24,7.6,0.6622,0.00015,24.22827]
[1777924245226,37.57,79990.55,7.6,0.66122,0.00015,24.25341]
[1777924247493,37.57,79988.55,7.6,0.66093,0.00015,24.26085]
[1777924248247,37.57,79975.33,7.6,0.65898,0.00015,24.30997]
[1777924249254,37.57,79970.94,7.6,0.65833,0.00015,24.32626]
[1777924254288,37.58,79970.39,7.6,0.65824,0.00015,24.32869]
[1777924258129,37.58,79968.97,7.6,0.65802,0.00015,24.33408]
[1777924259197,37.58,79968.52,7.6,0.65795,0.00015,24.33589]
[1777924264359,37.58,79968.0,7.6,0.65786,0.00015,24.33826]
[1777924270279,37.59,79967.14,7.6,0.65772,0.00015,24.34177]
[1777924275535,37.59,79970.15,7.6,0.65814,0.00015,24.33112]
[1777924275927,37.59,79975.07,7.6,0.65887,0.00015,24.31302]
[1777924276443,37.59,79968.83,7.6,0.65795,0.00015,24.33598]
[1777924281478,37.6,79965.6,7.6,0.65746,0.00015,24.34819]
[1777924286513,37.6,79966.13,7.6,0.65752,0.00015,24.3466]
[1777924291607,37.6,79965.78,7.6,0.65746,0.00015,24.34823]
[1777924291657,37.6,79960.15,7.6,0.65665,0.00015,24.36496]
[1777924297590,37.61,79960.98,7.6,0.65676,0.00015,24.36219]
[1777924302625,37.61,79962.57,7.6,0.65698,0.00015,24.3567]
[1777924307659,37.61,79963.33,7.6,0.65708,0.00015,24.3543]
[1777924313070,37.62,79963.85,7.6,0.65715,0.00015,24.35267]
[1777924313169,37.62,79975.51,7.6,0.65887,0.00015,24.30988]
[1777924313703,37.62,79982.59,7.6,0.65991,0.00015,24.28362]
[1777924319063,37.61,79981.28,7.6,0.65972,0.00015,24.28839]
[1777924320174,37.61,79982.91,7.6,0.65996,0.00015,24.28221]
[1777924320266,37.61,79982.91,7.6,0.65996,0.00015,24.28221]
[1777924320275,37.61,79983.71,7.6,0.66008,0.00015,24.27919]
[1777924320506,37.61,79983.71,7.6,0.66008,0.00015,24.27919]
[1777924320752,37.61,79987.46,7.6,0.66064,0.00015,24.26519]
[1777924321760,37.61,79991.18,7.6,0.66118,0.00015,24.25127]
[1777924327802,37.61,79991.61,7.6,0.66125,0.00015,24.24954]
[1777924330823,37.61,79995.87,7.6,0.66188,0.00015,24.2335]
[1777924335858,37.61,79996.87,7.6,0.66203,0.00015,24.2297]
[1777924340262,37.61,79999.93,7.6,0.66247,0.00015,24.21818]
[1777924340893,37.61,79994.9,7.6,0.66174,0.00015,24.2371]
[1777924345928,37.61,79993.66,7.6,0.66156,0.00015,24.24168]
[1777924348171,37.61,79994.06,7.6,0.66162,0.00015,24.24016]
[1777924350222,37.61,79994.29,7.6,0.66165,0.00015,24.23926]
[1777924352218,37.61,79991.26,7.6,0.66121,0.00015,24.25057]
[1777924358013,37.61,79995.73,7.6,0.66189,0.00015,24.22979]
[1777924363049,37.61,80000.07,7.6,0.66253,0.00015,24.2134]
[1777924367313,37.61,79999.15,7.6,0.66239,0.00015,24.21687]
[1777924367350,37.61,80000.9,7.6,0.66265,0.00015,24.21026]
[1777924374391,37.61,80000.09,7.6,0.66253,0.00015,24.21332]
[1777924375135,37.61,79997.97,7.6,0.66222,0.00015,24.22128]
[1777924379721,37.61,79995.66,7.6,0.66188,0.00015,24.2299]
[1777924382184,37.6,79983.51,7.6,0.6601,0.00015,24.27524]
[1777924384198,37.6,79982.59,7.6,0.65997,0.00015,24.27855]
[1777924389234,37.6,79983.64,7.6,0.66014,0.00015,24.27437]
[1777924394270,37.6,79983.72,7.6,0.66016,0.00015,24.27381]
[1777924399307,37.6,79981.67,7.6,0.65986,0.00015,24.28117]
[1777924404342,37.59,79983.43,7.6,0.66013,0.00015,24.27435]
[1777924409377,37.59,79983.67,7.6,0.66018,0.00015,24.2732]
[1777924414412,37.59,79984.45,7.6,0.66032,0.00015,24.2662]
[1777924419447,37.59,79986.79,7.6,0.66067,0.00015,24.25728]
[1777924424482,37.59,79985.7,7.6,0.66052,0.00015,24.26116]
[1777924429517,37.58,79988.58,7.6,0.66095,0.00015,24.25022]
[1777924435059,37.58,79988.6,7.6,0.66095,0.00015,24.25004]
[1777924435059,37.58,79988.6,7.6,0.66095,0.00015,24.25004]
[1777924435332,37.58,79988.6,7.6,0.66095,0.00015,24.25004]
[1777924435451,37.58,79988.6,7.6,0.66095,0.00015,24.25004]
[1777924435407,37.58,79988.64,7.6,0.66096,0.00015,24.24983]
[1777924436417,37.58,79988.64,7.6,0.66096,0.00015,24.24983]
[1777924438368,37.58,79995.16,7.6,0.66192,0.00015,24.22533]
[1777924438521,37.58,79995.16,7.6,0.66192,0.00015,24.22533]
[1777924443615,37.58,79999.54,7.6,0.66257,0.00015,24.20881]
[1777924448573,37.58,79997.46,7.6,0.66226,0.00015,24.21665]
[1777924448650,37.58,79998.41,7.6,0.6624,0.00015,24.21306]
[1777924449657,37.58,79993.07,7.6,0.66162,0.00015,24.23314]
[1777924451969,37.58,79990.0,7.6,0.66117,0.00015,24.24464]
[1777924452070,37.58,79990.85,7.6,0.66129,0.00015,24.2414]
[1777924453057,37.58,79990.85,7.6,0.66129,0.00015,24.2414]
[1777924454470,37.58,79992.67,7.6,0.66156,0.00015,24.23454]
[1777924457713,37.58,79998.34,7.6,0.6624,0.00015,24.21313]
[1777924458506,37.58,79998.34,7.6,0.6624,0.00015,24.21313]
[1777924463754,37.58,79995.54,7.6,0.66199,0.00015,24.22358]
[1777924468790,37.58,79999.03,7.6,0.66251,0.00015,24.21032]
[1777924473825,37.58,79997.46,7.6,0.6623,0.00015,24.21226]
[1777924478860,37.58,79995.67,7.6,0.66204,0.00015,24.21888]
[1777924480509,37.57,79993.41,7.6,0.66171,0.00015,24.22736]
[1777924480874,37.57,79990.55,7.6,0.66129,0.00015,24.23806]
[1777924483542,37.57,79988.15,7.6,0.66094,0.00015,24.24695]
[1777924483892,37.57,79988.15,7.6,0.66094,0.00015,24.24695]
[1777924485009,37.57,79987.29,7.6,0.66082,0.00015,24.25012]
[1777924485033,37.57,79975.54,7.6,0.65909,0.00015,24.29376]
[1777924490948,37.57,79971.39,7.6,0.65849,0.00015,24.30861]
[1777924493969,37.57,79975.5,7.6,0.65911,0.00015,24.29317]
[1777924499004,37.56,79975.39,7.6,0.6591,0.00015,24.29325]
[1777924500092,37.56,79975.39,7.6,0.6591,0.00015,24.29325]
[1777924500402,37.56,79975.39,7.6,0.6591,0.00015,24.29325]
[1777924500478,37.56,79975.39,7.6,0.6591,0.00015,24.29325]
[1777924500448,37.56,79978.16,7.6,0.65951,0.00015,24.28292]
[1777924501184,37.56,79978.16,7.6,0.65951,0.00015,24.28292]
[1777924501286,37.56,79973.42,7.6,0.65882,0.00015,24.30041]
[1777924503334,37.56,79967.24,7.6,0.65791,0.00015,24.32303]
[1777924506054,37.56,79962.27,7.6,0.65719,0.00015,24.34097]
[1777924508194,37.55,79967.58,7.6,0.65798,0.00015,24.32132]
[1777924514111,37.55,79967.99,7.6,0.65806,0.00015,24.31934]
[1777924519146,37.55,79970.26,7.6,0.6584,0.00015,24.31063]
[1777924524181,37.54,79970.64,7.6,0.65847,0.00015,24.30888]
[1777924529217,37.54,79968.29,7.6,0.65814,0.00015,24.31719]
[1777924534253,37.54,79967.84,7.6,0.65811,0.00015,24.31461]
[1777924539287,37.53,79968.86,7.6,0.65827,0.00015,24.31052]
[1777924544323,37.53,79968.21,7.6,0.65818,0.00015,24.31258]
[1777924546717,37.53,79968.32,7.6,0.65821,0.00015,24.31205]
[1777924547344,37.53,79978.23,7.6,0.65967,0.00015,24.27532]
[1777924548520,37.53,79985.23,7.6,0.6607,0.00015,24.24918]
[1777924549623,37.53,79986.6,7.6,0.66091,0.00015,24.24404]
[1777924550914,37.53,79985.57,7.6,0.66076,0.00015,24.24788]
[1777924550919,37.53,79985.57,7.6,0.66076,0.00015,24.24788]
[1777924551371,37.53,79989.88,7.6,0.66139,0.00015,24.23172]
[1777924552379,37.53,79993.85,7.6,0.66197,0.00015,24.21678]
[1777924557414,37.53,79993.91,7.6,0.66198,0.00015,24.21661]
[1777924560435,37.53,80000.23,7.6,0.66291,0.00015,24.19275]
[1777924565470,37.53,79998.72,7.6,0.66268,0.00015,24.19857]
[1777924570505,37.53,79998.7,7.6,0.66268,0.00015,24.1987]
[1777924575539,37.53,80000.8,7.6,0.66299,0.00015,24.19079]
[1777924578470,37.53,80000.8,7.6,0.66299,0.00015,24.19081]
[1777924578526,37.53,80000.8,7.6,0.66299,0.00015,24.19081]
[1777924578564,37.53,79996.4,7.6,0.66234,0.00015,24.20747]
[1777924579456,37.53,79996.4,7.6,0.66234,0.00015,24.20747]
[1777924579568,37.53,79986.36,7.6,0.66086,0.00015,24.24521]
[1777924580147,37.53,79986.36,7.6,0.66086,0.00015,24.24521]
[1777924580453,37.53,79986.36,7.6,0.66086,0.00015,24.24521]
[1777924580575,37.53,79993.18,7.6,0.66187,0.00015,24.21957]
[1777924582451,37.53,79996.61,7.6,0.66237,0.00015,24.20662]
[1777924582601,37.53,79998.33,7.6,0.66262,0.00015,24.20012]
[1777924584510,37.53,79997.9,7.6,0.66256,0.00015,24.20175]
[1777924590644,37.53,79991.53,7.6,0.66162,0.00015,24.22575]
[1777924591652,37.53,79983.7,7.6,0.66049,0.00015,24.25117]
[1777924592659,37.53,79977.07,7.6,0.65952,0.00015,24.27582]
[1777924598701,37.53,79979.83,7.6,0.65994,0.00015,24.26523]
[1777924603736,37.52,79980.64,7.6,0.66006,0.00015,24.262]
[1777924604743,37.52,79987.48,7.6,0.66107,0.00015,24.2364]
[1777924605750,37.52,79991.16,7.6,0.66161,0.00015,24.22257]
[1777924610785,37.52,79994.02,7.6,0.66203,0.00015,24.2118]
[1777924615820,37.52,79997.02,7.6,0.66248,0.00015,24.2005]
[1777924620855,37.52,79996.95,7.6,0.66246,0.00015,24.20081]
[1777924625890,37.52,79996.57,7.6,0.66241,0.00015,24.20228]
[1777924631689,37.52,79995.59,7.6,0.66226,0.00015,24.206]
[1777924634733,37.52,79996.56,7.6,0.6624,0.00015,24.20234]
[1777924635531,37.52,79996.56,7.6,0.6624,0.00015,24.20234]
[1777924635737,37.52,79996.12,7.6,0.66234,0.00015,24.204]
[1777924641610,37.52,79996.2,7.6,0.66235,0.00015,24.20369]
[1777924642314,37.52,79996.18,7.6,0.66235,0.00015,24.20376]
[1777924644016,37.52,79992.36,7.6,0.66179,0.00015,24.21815]
[1777924649686,37.52,79994.05,7.6,0.66204,0.00015,24.21173]
[1777924649722,37.52,79994.05,7.6,0.66204,0.00015,24.21173]
[1777924649765,37.52,79994.05,7.6,0.66204,0.00015,24.21173]
[1777924650058,37.52,79997.87,7.6,0.6626,0.00015,24.19727]
[1777924650733,37.52,79997.87,7.6,0.6626,0.00015,24.19727]
[1777924651065,37.52,80003.24,7.6,0.66341,0.00015,24.17301]
[1777924652836,37.52,80004.74,7.6,0.66363,0.00015,24.16732]
[1777924653211,37.52,80010.42,7.6,0.66446,0.00015,24.14568]
[1777924654549,37.52,80019.23,7.6,0.66575,0.00015,24.11191]
[1777924655488,37.52,80019.23,7.6,0.66575,0.00015,24.11191]
[1777924655520,37.52,80030.98,7.6,0.66747,0.00015,24.06634]
[1777924656248,37.52,80030.98,7.6,0.66747,0.00015,24.06634]
[1777924656504,37.52,80030.98,7.6,0.66747,0.00015,24.06634]
[1777924656597,37.52,80030.98,7.6,0.66747,0.00015,24.06634]
[1777924656555,37.52,80034.06,7.6,0.66792,0.00015,24.0543]
[1777924657587,37.52,80034.06,7.6,0.66792,0.00015,24.0543]
[1777924658037,37.52,80037.5,7.6,0.66843,0.00015,24.04083]
[1777924658115,37.52,80047.95,7.6,0.66995,0.00015,23.99976]
[1777924663151,37.52,80045.5,7.6,0.66959,0.00015,24.00947]
[1777924665254,37.52,80045.56,7.6,0.6696,0.00015,24.00924]
[1777924665307,37.52,80045.56,7.6,0.6696,0.00015,24.00924]
[1777924665408,37.52,80043.28,7.6,0.66927,0.00015,24.01822]
[1777924666757,37.52,80040.46,7.6,0.66886,0.00015,24.02928]
[1777924672214,37.52,80046.0,7.6,0.66966,0.00015,24.00752]
[1777924676241,37.52,80042.2,7.6,0.66911,0.00015,24.02248]
[1777924679384,37.52,80044.85,7.6,0.6695,0.00015,24.01206]
[1777924679406,37.52,80045.81,7.6,0.66964,0.00015,24.00828]
[1777924680563,37.52,80059.8,7.6,0.67167,0.00015,23.95285]
[1777924681250,37.52,80059.8,7.6,0.67167,0.00015,23.95285]
[1777924681566,37.52,80059.8,7.6,0.67167,0.00015,23.95285]
[1777924681665,37.52,80059.8,7.6,0.67167,0.00015,23.95285]
[1777924681680,37.52,80067.8,7.6,0.67283,0.00015,23.92092]
[1777924682271,37.52,80067.8,7.6,0.67283,0.00015,23.92092]
[1777924682565,37.52,80080.62,7.6,0.67469,0.00014,23.86933]
[1777924683481,37.52,80080.62,7.6,0.67469,0.00014,23.86933]
[1777924683575,37.52,80083.85,7.6,0.67516,0.00014,23.85614]
[1777924685586,37.51,80080.14,7.6,0.67465,0.00014,23.87026]
[1777924686665,37.51,80080.14,7.6,0.67465,0.00014,23.87026]
[1777924687949,37.51,80078.88,7.6,0.67448,0.00014,23.87517]
[1777924688354,37.51,80073.33,7.6,0.67367,0.00014,23.89767]
[1777924692381,37.52,80078.58,7.6,0.67442,0.00014,23.87684]
[1777924694394,37.52,80070.92,7.6,0.6733,0.00015,23.90792]
[1777924695402,37.52,80062.61,7.6,0.67209,0.00015,23.94128]
[1777924700437,37.52,80064.88,7.6,0.67241,0.00015,23.93249]
[1777924702451,37.52,80071.21,7.6,0.67333,0.00015,23.90723]
[1777924706479,37.53,80076.24,7.6,0.67405,0.00014,23.88734]
[1777924711514,37.53,80075.1,7.6,0.67389,0.00014,23.88849]
[1777924712521,37.53,80069.56,7.6,0.67308,0.00015,23.91086]
[1777924716549,37.53,80065.96,7.6,0.67255,0.00015,23.92558]
[1777924721584,37.54,80066.03,7.6,0.67255,0.00015,23.92563]
[1777924726619,37.54,80066.2,7.6,0.67256,0.00015,23.92528]
[1777924729640,37.54,80071.55,7.6,0.67333,0.00014,23.90404]
[1777924731658,37.54,80065.22,7.6,0.6724,0.00015,23.92956]
[1777924736694,37.54,80065.34,7.6,0.67241,0.00015,23.92936]
[1777924741730,37.55,80069.19,7.6,0.67296,0.00015,23.91425]
[1777924746765,37.55,80072.82,7.6,0.67348,0.00014,23.90004]
[1777924749786,37.55,80080.94,7.6,0.67464,0.00014,23.86754]
[1777924751800,37.55,80066.63,7.6,0.67256,0.00015,23.92529]
[1777924752807,37.55,80061.75,7.6,0.67185,0.00015,23.94482]
[1777924757842,37.56,80064.91,7.6,0.6723,0.00015,23.93242]
[1777924758848,37.56,80069.73,7.6,0.673,0.00014,23.91319]
[1777924763884,37.56,80068.26,7.6,0.67278,0.00014,23.91942]
[1777924766437,37.56,80066.45,7.6,0.67251,0.00015,23.92672]
[1777924766516,37.56,80063.24,7.6,0.67204,0.00015,23.93963]
[1777924767571,37.56,80059.24,7.6,0.67146,0.00015,23.95558]
[1777924768918,37.56,80055.45,7.6,0.67091,0.00015,23.97064]
[1777924773953,37.56,80056.51,7.6,0.67108,0.00015,23.9626]
[1777924778989,37.56,80056.95,7.6,0.67114,0.00015,23.96095]
[1777924782011,37.56,80047.4,7.6,0.66975,0.00015,23.99875]
[1777924785148,37.56,80045.21,7.6,0.66943,0.00015,24.00736]
[1777924785197,37.56,80045.21,7.6,0.66943,0.00015,24.00736]
[1777924785321,37.56,80045.21,7.6,0.66943,0.00015,24.00736]
[1777924785422,37.56,80036.94,7.6,0.66823,0.00015,24.03972]
[1777924786770,37.56,80031.63,7.6,0.66746,0.00015,24.06036]
[1777924787047,37.56,80026.81,7.6,0.66675,0.00015,24.07905]
[1777924788636,37.56,80031.48,7.6,0.66743,0.00015,24.06099]
[1777924790068,37.56,80035.12,7.6,0.66796,0.00015,24.04677]
[1777924791426,37.56,80035.12,7.6,0.66796,0.00015,24.04677]
[1777924791919,37.56,80036.53,7.6,0.66817,0.00015,24.04118]
[1777924791922,37.56,80036.53,7.6,0.66817,0.00015,24.04118]
[1777924792082,37.56,80040.76,7.6,0.66879,0.00015,24.02465]
[1777924795429,37.56,80039.53,7.6,0.66861,0.00015,24.0294]
[1777924795429,37.56,80039.53,7.6,0.66861,0.00015,24.0294]
[1777924799161,37.56,80043.72,7.6,0.66923,0.00015,24.01287]
[1777924801093,37.56,80044.65,7.6,0.66936,0.00015,24.00919]
[1777924801333,37.56,80044.65,7.6,0.66936,0.00015,24.00919]
[1777924801392,37.56,80044.65,7.6,0.66936,0.00015,24.00919]
[1777924801403,37.56,80044.65,7.6,0.66936,0.00015,24.00919]
[1777924801595,37.56,80044.65,7.6,0.66936,0.00015,24.00919]
[1777924801692,37.56,80044.65,7.6,0.66936,0.00015,24.00919]
[1777924801777,37.56,80049.66,7.6,0.67009,0.00015,23.98943]
[1777924802387,37.56,80049.66,7.6,0.67009,0.00015,23.98943]
[1777924802836,37.56,80025.9,7.6,0.66662,0.00015,24.08243]
[1777924803442,37.56,80004.78,7.6,0.66353,0.00015,24.16349]
[1777924805750,37.56,80007.38,7.6,0.6639,0.00015,24.15368]
[1777924807739,37.56,80008.32,7.6,0.66404,0.00015,24.1501]
[1777924808689,37.56,80007.51,7.6,0.66392,0.00015,24.15327]
[1777924808770,37.56,80004.4,7.6,0.66346,0.00015,24.16513]
[1777924809216,37.56,79996.66,7.6,0.66233,0.00015,24.19443]
[1777924810223,37.56,79991.04,7.6,0.6615,0.00015,24.2156]
[1777924812237,37.56,79988.8,7.6,0.66117,0.00015,24.22398]
[1777924817272,37.56,79986.76,7.6,0.66087,0.00015,24.2315]
[1777924822308,37.56,79986.89,7.6,0.6609,0.00015,24.2309]
[1777924827343,37.56,79991.25,7.6,0.66154,0.00015,24.21448]
[1777924832378,37.56,79989.49,7.6,0.6613,0.00015,24.21715]
[1777924837444,37.56,79988.9,7.6,0.66122,0.00015,24.21933]
[1777924838423,37.56,79980.53,7.6,0.65999,0.00015,24.25057]
[1777924839429,37.56,79976.6,7.6,0.65941,0.00015,24.26513]
[1777924844464,37.56,79979.08,7.6,0.65978,0.00015,24.25571]
[1777924847485,37.56,79985.42,7.6,0.66072,0.00015,24.23198]
[1777924850506,37.56,79989.16,7.6,0.66127,0.00015,24.21794]
[1777924855540,37.56,79986.76,7.6,0.66092,0.00015,24.22687]
[1777924856548,37.56,79982.66,7.6,0.66032,0.00015,24.24216]
[1777924861583,37.55,79987.19,7.6,0.66099,0.00015,24.22504]
[1777924866618,37.55,79986.57,7.6,0.6609,0.00015,24.22725]
[1777924871653,37.55,79985.89,7.6,0.66081,0.00015,24.22969]
[1777924876688,37.55,79986.07,7.6,0.66084,0.00015,24.22893]
[1777924881723,37.55,79986.2,7.6,0.66086,0.00015,24.22836]
[1777924886759,37.55,79986.52,7.6,0.66091,0.00015,24.2271]
[1777924890638,37.55,79986.75,7.6,0.66094,0.00015,24.22621]
[1777924890764,37.55,79986.75,7.6,0.66094,0.00015,24.22621]
[1777924890786,37.55,79988.33,7.6,0.66118,0.00015,24.22028]
[1777924891302,37.55,79988.33,7.6,0.66118,0.00015,24.22028]
[1777924891793,37.55,80002.09,7.6,0.66322,0.00015,24.16448]
[1777924892800,37.55,80004.81,7.6,0.66362,0.00015,24.15419]
[1777924894289,37.55,80005.31,7.6,0.66369,0.00015,24.15233]
[1777924894422,37.55,80005.31,7.6,0.66369,0.00015,24.15233]
[1777924894920,37.55,80005.31,7.6,0.66369,0.00015,24.15233]
[1777924894924,37.55,79989.49,7.6,0.66136,0.00015,24.21215]
[1777924895313,37.55,79989.49,7.6,0.66136,0.00015,24.21215]
[1777924895905,37.55,79989.49,7.6,0.66136,0.00015,24.21215]
[1777924895821,37.55,79984.28,7.6,0.6606,0.00015,24.23165]
[1777924896288,37.55,79984.28,7.6,0.6606,0.00015,24.23165]
[1777924896340,37.55,79984.28,7.6,0.6606,0.00015,24.23165]
[1777924905891,37.55,79984.57,7.6,0.66065,0.00015,24.23039]
[1777924910925,37.55,79984.62,7.6,0.66066,0.00015,24.23012]
[1777924916968,37.55,79983.98,7.6,0.66056,0.00015,24.23243]
[1777924919484,37.55,79983.93,7.6,0.66056,0.00015,24.2326]
[1777924920753,37.55,79983.93,7.6,0.66056,0.00015,24.23257]
[1777924920996,37.55,79977.78,7.6,0.65965,0.00015,24.25546]
[1777924927038,37.54,79975.91,7.6,0.65938,0.00015,24.26219]
[1777924928437,37.54,79975.91,7.6,0.65938,0.00015,24.26219]
[1777924929589,37.54,79975.88,7.6,0.65938,0.00015,24.26223]
[1777924932072,37.54,79966.95,7.6,0.65807,0.00015,24.29507]
[1777924937109,37.54,79968.44,7.6,0.6583,0.00015,24.2893]
[1777924942145,37.54,79969.51,7.6,0.65847,0.00015,24.28513]
[1777924947180,37.53,79967.38,7.6,0.65816,0.00015,24.29274]
[1777924952214,37.53,79965.63,7.6,0.65793,0.00015,24.29505]
[1777924957249,37.53,79967.14,7.6,0.65816,0.00015,24.28928]
[1777924962936,37.53,79966.9,7.6,0.65813,0.00015,24.28995]
[1777924962285,37.53,79960.85,7.6,0.65724,0.00015,24.31217]
[1777924967320,37.52,79958.52,7.6,0.6569,0.00015,24.32039]
[1777924972355,37.53,79958.76,7.6,0.65693,0.00015,24.31971]
[1777924977390,37.53,79958.46,7.6,0.65687,0.00015,24.3212]
[1777924982425,37.53,79957.98,7.6,0.65679,0.00015,24.32331]
[1777924983137,37.53,79957.98,7.6,0.65679,0.00015,24.32331]
[1777924988467,37.54,79951.81,7.6,0.65586,0.00015,24.34608]
[1777924993502,37.54,79950.87,7.6,0.65572,0.00015,24.34969]
[1777924995299,37.54,79951.43,7.6,0.6558,0.00015,24.34769]
[1777924995516,37.54,79959.22,7.6,0.65695,0.00015,24.31937]
[1777925000551,37.54,79959.64,7.6,0.657,0.00015,24.31814]
[1777925005586,37.55,79959.86,7.6,0.65702,0.00015,24.31763]
[1777925010623,37.55,79962.33,7.6,0.65738,0.00015,24.30889]
[1777925015656,37.55,79961.46,7.6,0.65726,0.00015,24.30851]
[1777925020691,37.55,79977.26,7.6,0.65958,0.00015,24.25046]
[1777925021698,37.55,79979.62,7.6,0.65993,0.00015,24.24165]
[1777925025726,37.55,79984.4,7.6,0.66064,0.00015,24.22369]
[1777925030784,37.55,79982.71,7.6,0.6604,0.00015,24.22989]
[1777925036803,37.55,79982.2,7.6,0.66033,0.00015,24.23156]
[1777925041838,37.55,79982.03,7.6,0.66031,0.00015,24.23203]
[1777925046873,37.55,79980.12,7.6,0.66004,0.00015,24.23899]
[1777925050901,37.54,79968.82,7.6,0.65837,0.00015,24.2807]
[1777925052584,37.55,79966.81,7.6,0.65807,0.00015,24.2882]
[1777925052918,37.55,79973.36,7.6,0.65904,0.00015,24.26412]
[1777925053743,37.55,79973.36,7.6,0.65904,0.00015,24.26412]
[1777925053924,37.55,79981.41,7.6,0.66022,0.00015,24.23426]
[1777925058959,37.55,79981.25,7.6,0.6602,0.00015,24.23472]
[1777925063993,37.54,79981.11,7.6,0.66019,0.00015,24.23511]
[1777925069029,37.54,79980.0,7.6,0.66003,0.00015,24.23911]
[1777925072050,37.54,79974.75,7.6,0.65928,0.00015,24.25464]
[1777925078092,37.54,79972.31,7.6,0.65893,0.00015,24.26344]
[1777925084133,37.54,79970.01,7.6,0.6586,0.00015,24.27167]
[1777925089169,37.54,79969.29,7.6,0.65849,0.00015,24.27425]
[1777925092189,37.54,79977.89,7.6,0.65976,0.00015,24.24243]
[1777925094616,37.54,79980.9,7.6,0.66021,0.00015,24.23121]
[1777925094752,37.54,79980.9,7.6,0.66021,0.00015,24.23121]
[1777925094980,37.54,79980.9,7.6,0.66021,0.00015,24.23121]
[1777925095028,37.54,79981.38,7.6,0.66028,0.00015,24.22939]
[1777925095795,37.54,79981.38,7.6,0.66028,0.00015,24.22939]
[1777925095817,37.54,79988.4,7.6,0.66131,0.00015,24.20314]
[1777925100119,37.54,79990.99,7.6,0.66169,0.00015,24.19343]
[1777925099239,37.54,79995.82,7.6,0.6624,0.00015,24.17526]
[1777925100542,37.54,79995.82,7.6,0.6624,0.00015,24.17526]
[1777925100689,37.54,79995.82,7.6,0.6624,0.00015,24.17526]
[1777925101075,37.54,79995.82,7.6,0.6624,0.00015,24.17526]
[1777925101119,37.54,79995.82,7.6,0.6624,0.00015,24.17526]
[1777925101926,37.54,79994.94,7.6,0.66227,0.00015,24.17864]
[1777925102012,37.54,80002.9,7.6,0.66344,0.00015,24.14855]
[1777925102268,37.54,79994.99,7.6,0.66228,0.00015,24.1785]
[1777925107310,37.54,79992.68,7.6,0.66193,0.00015,24.18731]
[1777925111342,37.54,79984.89,7.6,0.66078,0.00015,24.21661]
[1777925116377,37.54,79984.44,7.6,0.66072,0.00015,24.21827]
[1777925119784,37.54,79984.35,7.6,0.6607,0.00015,24.2186]
[1777925125440,37.54,79982.56,7.6,0.66044,0.00015,24.22523]
[1777925130475,37.54,79980.99,7.6,0.66021,0.00015,24.23104]
[1777925133496,37.54,79976.27,7.6,0.65954,0.00015,24.24465]
[1777925138531,37.54,79972.95,7.6,0.65905,0.00015,24.25682]
[1777925143565,37.53,79972.88,7.6,0.65905,0.00015,24.25687]
[1777925148601,37.53,79972.17,7.6,0.65895,0.00015,24.25932]
[1777925153636,37.53,79972.72,7.6,0.65904,0.00015,24.25712]
[1777925158671,37.53,79970.05,7.6,0.65865,0.00015,24.26682]
[1777925163705,37.53,79969.65,7.6,0.6586,0.00015,24.2681]
[1777925168741,37.52,79966.85,7.6,0.65819,0.00015,24.27822]
[1777925174783,37.52,79967.54,7.6,0.6583,0.00015,24.27541]
[1777925179818,37.52,79975.09,7.6,0.65943,0.00015,24.24727]
[1777925180825,37.52,79983.68,7.6,0.6607,0.00015,24.21525]
[1777925185860,37.52,79984.38,7.6,0.6608,0.00015,24.21267]
[1777925191902,37.52,79984.48,7.6,0.66083,0.00015,24.20845]
[1777925193912,37.52,79984.7,7.6,0.66086,0.00015,24.20763]
[1777925196519,37.52,79987.4,7.6,0.66126,0.00015,24.19755]
[1777925201972,37.52,79987.88,7.6,0.66133,0.00015,24.19585]
[1777925205782,37.52,79988.84,7.6,0.66147,0.00015,24.1923]
[1777925205865,37.52,79988.84,7.6,0.66147,0.00015,24.1923]
[1777925206000,37.52,79993.71,7.6,0.66218,0.00015,24.17398]
[1777925207008,37.52,79997.56,7.6,0.66275,0.00015,24.15946]
[1777925213050,37.53,80001.07,7.6,0.66326,0.00015,24.14642]
[1777925214370,37.53,80001.82,7.6,0.66336,0.00015,24.14362]
[1777925214579,37.53,80001.82,7.6,0.66336,0.00015,24.14362]
[1777925214769,37.53,80001.82,7.6,0.66336,0.00015,24.14362]
[1777925215066,37.53,80014.52,7.6,0.66523,0.00015,24.09516]
[1777925216073,37.53,80018.83,7.6,0.66586,0.00015,24.07867]
[1777925217330,37.53,80018.88,7.6,0.66586,0.00015,24.07859]
[1777925222095,37.53,80022.31,7.6,0.66635,0.00015,24.06581]
[1777925222141,37.53,80022.31,7.6,0.66635,0.00015,24.06581]
[1777925222188,37.53,80020.52,7.6,0.66608,0.00015,24.07284]
[1777925222339,37.53,80020.52,7.6,0.66608,0.00015,24.07284]
[1777925222576,37.53,80020.52,7.6,0.66608,0.00015,24.07284]
[1777925223143,37.54,80016.55,7.6,0.66549,0.00015,24.08824]
[1777925224543,37.54,80018.11,7.6,0.66572,0.00015,24.08233]
[1777925225157,37.54,80017.82,7.6,0.66567,0.00015,24.08355]
[1777925230192,37.54,80014.98,7.6,0.66524,0.00015,24.0949]
[1777925230778,37.54,80014.98,7.6,0.66524,0.00015,24.0949]
[1777925236234,37.55,80016.28,7.6,0.66542,0.00015,24.09039]
[1777925241269,37.55,80016.12,7.6,0.66538,0.00015,24.09138]
[1777925246304,37.55,80019.17,7.6,0.66581,0.00015,24.08004]
[1777925251338,37.56,80017.32,7.6,0.66555,0.00015,24.08362]
[1777925256375,37.56,80020.82,7.6,0.66604,0.00015,24.07056]
[1777925261409,37.56,80021.11,7.6,0.66607,0.00015,24.06987]
[1777925264959,37.57,80022.15,7.6,0.66622,0.00015,24.06603]
[1777925270473,37.57,80022.6,7.6,0.66626,0.00015,24.06488]
[1777925273494,37.57,80029.58,7.6,0.66728,0.00015,24.03812]
[1777925278529,37.57,80026.68,7.6,0.66685,0.00015,24.04939]
[1777925283564,37.57,80025.62,7.6,0.6667,0.00015,24.05331]
[1777925288599,37.57,80023.84,7.6,0.66645,0.00015,24.05989]
[1777925292963,37.57,80023.72,7.6,0.66644,0.00015,24.06017]
[1777925293519,37.57,80023.67,7.6,0.66644,0.00015,24.06025]
[1777925293636,37.57,80013.88,7.6,0.665,0.00015,24.09792]
[1777925295650,37.57,80008.73,7.6,0.66424,0.00015,24.11778]
[1777925298671,37.57,80005.14,7.6,0.66371,0.00015,24.13161]
[1777925299646,37.57,80005.14,7.6,0.66371,0.00015,24.13161]
[1777925299827,37.57,80005.14,7.6,0.66371,0.00015,24.13161]
[1777925300762,37.57,80005.08,7.6,0.6637,0.00015,24.13193]
[1777925301219,37.57,80005.08,7.6,0.6637,0.00015,24.13193]
[1777925301320,37.57,80002.82,7.6,0.66336,0.00015,24.14054]
[1777925303707,37.57,79995.71,7.6,0.66232,0.00015,24.1675]
[1777925304713,37.57,79991.25,7.6,0.66166,0.00015,24.1843]
[1777925306183,37.57,79991.25,7.6,0.66166,0.00015,24.1843]
[1777925307326,37.57,79991.25,7.6,0.66166,0.00015,24.18429]
[1777925311763,37.57,79987.72,7.6,0.66117,0.00015,24.1935]
[1777925316798,37.57,79987.76,7.6,0.66117,0.00015,24.19326]
[1777925321833,37.57,79990.54,7.6,0.66159,0.00015,24.18276]
[1777925326868,37.57,79991.79,7.6,0.66177,0.00015,24.17804]
[1777925331903,37.57,79992.08,7.6,0.66181,0.00015,24.17696]
[1777925335931,37.57,79995.89,7.6,0.66237,0.00015,24.16263]
[1777925339457,37.57,79993.53,7.6,0.66203,0.00015,24.17155]
[1777925339960,37.57,80001.63,7.6,0.66322,0.00015,24.14097]
[1777925344995,37.57,80003.42,7.6,0.66347,0.00015,24.13435]
[1777925350030,37.57,80003.14,7.6,0.66343,0.00015,24.13557]
[1777925355064,37.57,80003.78,7.6,0.66352,0.00015,24.13327]
[1777925362114,37.57,80004.17,7.6,0.66357,0.00015,24.13194]
[1777925367148,37.58,80005.7,7.6,0.66379,0.00015,24.12624]
[1777925373192,37.58,80006.99,7.6,0.66399,0.00015,24.11754]
[1777925379235,37.58,80007.41,7.6,0.66405,0.00015,24.11607]
[1777925384270,37.58,80007.51,7.6,0.66406,0.00015,24.11578]
[1777925389306,37.58,80006.78,7.6,0.66395,0.00015,24.11865]
[1777925394341,37.58,80007.52,7.6,0.66406,0.00015,24.11591]
[1777925395908,37.58,80009.01,7.6,0.66427,0.00015,24.11024]
[1777925396026,37.58,80009.01,7.6,0.66427,0.00015,24.11024]
[1777925396355,37.58,80020.71,7.6,0.66599,0.00015,24.06542]
[1777925398368,37.58,80022.59,7.6,0.66626,0.00015,24.0583]
[1777925402397,37.58,80026.35,7.6,0.66681,0.00015,24.04375]
[1777925406328,37.58,80026.34,7.6,0.66682,0.00015,24.04358]
[1777925411459,37.58,80026.47,7.6,0.66685,0.00015,24.04268]
[1777925416495,37.57,80026.84,7.6,0.66691,0.00015,24.04095]
[1777925421529,37.57,80027.12,7.6,0.66696,0.00015,24.03961]
[1777925426564,37.57,80024.9,7.6,0.66665,0.00015,24.04792]
[1777925431600,37.57,80025.04,7.6,0.66667,0.00015,24.04397]
[1777925436634,37.58,80024.85,7.6,0.66663,0.00015,24.04522]
[1777925441670,37.58,80024.51,7.6,0.66656,0.00015,24.04706]
[1777925447095,37.59,80024.56,7.6,0.66655,0.00015,24.04729]
[1777925447991,37.59,80024.56,7.6,0.66654,0.00015,24.04751]
[1777925448059,37.59,80019.66,7.6,0.66582,0.00015,24.0665]
[1777925453754,37.59,80023.38,7.6,0.66635,0.00015,24.05264]
[1777925458788,37.6,80022.94,7.6,0.66627,0.00015,24.05485]
[1777925461362,37.6,80022.01,7.6,0.66613,0.00015,24.05853]
[1777925464833,37.6,80031.18,7.6,0.66745,0.00015,24.02356]
[1777925469868,37.6,80031.53,7.6,0.66751,0.00015,24.02186]
[1777925474903,37.6,80030.14,7.6,0.66732,0.00015,24.02698]
[1777925479946,37.6,80027.86,7.6,0.667,0.00015,24.03552]
[1777925484981,37.59,80028.6,7.6,0.66711,0.00015,24.03254]
[1777925490144,37.59,80030.51,7.6,0.66739,0.00015,24.02508]
[1777925490489,37.59,80030.51,7.6,0.66739,0.00015,24.02508]
[1777925496058,37.59,80029.87,7.6,0.66732,0.00015,24.02358]
[1777925501093,37.59,80029.83,7.6,0.66731,0.00015,24.0237]
[1777925501991,37.59,80029.83,7.6,0.66731,0.00015,24.0237]
[1777925507135,37.59,80030.07,7.6,0.66735,0.00015,24.02272]
[1777925512404,37.59,80032.63,7.6,0.66773,0.00015,24.01267]
[1777925519218,37.59,80033.9,7.6,0.66792,0.00015,24.00758]
[1777925524254,37.59,80033.37,7.6,0.66785,0.00015,24.00942]
[1777925529289,37.59,80031.11,7.6,0.66753,0.00015,24.01797]
[1777925534324,37.58,80031.14,7.6,0.66754,0.00015,24.01759]
[1777925539359,37.58,80031.93,7.6,0.66767,0.00015,24.01426]
[1777925545401,37.58,80031.89,7.6,0.66767,0.00015,24.01412]
[1777925550436,37.58,80032.05,7.6,0.6677,0.00015,24.01326]
[1777925556134,37.57,80031.66,7.6,0.66767,0.00015,24.01061]
[1777925560007,37.57,80034.77,7.6,0.66813,0.00015,23.99833]
[1777925565541,37.57,80034.21,7.6,0.66806,0.00015,24.00028]
[1777925571582,37.57,80034.68,7.6,0.66814,0.00015,23.99821]
[1777925576617,37.57,80035.45,7.6,0.66826,0.00015,23.99502]
[1777925579940,37.57,80036.25,7.6,0.66838,0.00015,23.99179]
[1777925579942,37.57,80036.25,7.6,0.66838,0.00015,23.99179]
[1777925580078,37.57,80036.25,7.6,0.66838,0.00015,23.99179]
[1777925580325,37.57,80036.25,7.6,0.66838,0.00015,23.99179]
[1777925580410,37.57,80044.82,7.6,0.66963,0.00015,23.95819]
[1777925581399,37.57,80054.45,7.6,0.67103,0.00015,23.92019]
[1777925586688,37.57,80052.93,7.6,0.67081,0.00015,23.92632]
[1777925591723,37.57,80053.45,7.6,0.67088,0.00015,23.92436]
[1777925593951,37.57,80053.58,7.6,0.6709,0.00015,23.92386]
[1777925593952,37.57,80053.58,7.6,0.6709,0.00015,23.92386]
[1777925594345,37.57,80053.58,7.6,0.6709,0.00015,23.92386]
[1777925594434,37.57,80047.89,7.6,0.67007,0.00015,23.94637]
[1777925599780,37.57,80045.49,7.6,0.66972,0.00015,23.9558]
[1777925604815,37.57,80048.15,7.6,0.67011,0.00015,23.94532]
[1777925609979,37.57,80048.31,7.6,0.67013,0.00015,23.94471]
[1777925610856,37.57,80052.3,7.6,0.67071,0.00015,23.92896]
[1777925613877,37.57,80057.33,7.6,0.67146,0.00015,23.90514]
[1777925619920,37.57,80060.02,7.6,0.67184,0.00015,23.89471]
[1777925625961,37.57,80060.69,7.6,0.67193,0.00015,23.89233]
[1777925630996,37.58,80059.86,7.6,0.6718,0.00015,23.89585]
[1777925636032,37.58,80062.85,7.6,0.67223,0.00015,23.88413]
[1777925640737,37.58,80063.84,7.6,0.67237,0.00015,23.88037]
[1777925641450,37.58,80063.84,7.6,0.67237,0.00015,23.88037]
[1777925641506,37.58,80066.57,7.6,0.67276,0.00015,23.86956]
[1777925642074,37.58,80072.82,7.6,0.67367,0.00015,23.84456]
[1777925647109,37.58,80072.33,7.6,0.67358,0.00015,23.84689]
[1777925652144,37.59,80073.11,7.6,0.67368,0.00015,23.84411]
[1777925656605,37.59,80073.46,7.6,0.67373,0.00015,23.84291]
[1777925656748,37.59,80075.07,7.6,0.67396,0.00014,23.8365]
[1777925657179,37.59,80089.77,7.6,0.67608,0.00014,23.77707]
[1777925658186,37.59,80096.11,7.6,0.67699,0.00014,23.75133]
[1777925663290,37.6,80097.72,7.6,0.67721,0.00014,23.74536]
[1777925663303,37.6,80107.69,7.6,0.67864,0.00014,23.70439]
[1777925663893,37.6,80107.69,7.6,0.67864,0.00014,23.70439]
[1777925664248,37.6,80120.81,7.6,0.68053,0.00014,23.65018]
[1777925665250,37.6,80105.77,7.6,0.67836,0.00014,23.71246]
[1777925670298,37.6,80105.84,7.6,0.67835,0.00014,23.71289]
[1777925675333,37.6,80104.53,7.6,0.67819,0.00014,23.71418]
[1777925678355,37.6,80108.45,7.6,0.67875,0.00014,23.69794]
[1777925683389,37.6,80110.95,7.6,0.67912,0.00014,23.68753]
[1777925685404,37.6,80116.48,7.6,0.67991,0.00014,23.66461]
[1777925686411,37.6,80125.11,7.6,0.68115,0.00014,23.62868]
[1777925688424,37.6,80124.2,7.6,0.68102,0.00014,23.63254]
[1777925693461,37.6,80126.76,7.6,0.68138,0.00014,23.62209]
[1777925698495,37.6,80127.56,7.6,0.68148,0.00014,23.61901]
[1777925701516,37.61,80124.07,7.6,0.68098,0.00014,23.63375]
[1777925706551,37.61,80126.14,7.6,0.68127,0.00014,23.62538]
[1777925707558,37.61,80121.53,7.6,0.6806,0.00014,23.64466]
[1777925708422,37.61,80121.53,7.6,0.6806,0.00014,23.64466]
[1777925708549,37.61,80121.53,7.6,0.6806,0.00014,23.64466]
[1777925714607,37.61,80119.24,7.6,0.68027,0.00014,23.65446]
[1777925719642,37.61,80120.81,7.6,0.68049,0.00014,23.6481]
[1777925724677,37.61,80121.49,7.6,0.68058,0.00014,23.64543]
[1777925730718,37.61,80121.0,7.6,0.6805,0.00014,23.64766]
[1777925737768,37.62,80121.43,7.6,0.68058,0.00014,23.64213]
[1777925740990,37.62,80121.16,7.6,0.68054,0.00014,23.64328]
[1777925741808,37.62,80121.16,7.6,0.68054,0.00014,23.64335]
[1777925742247,37.62,80121.16,7.6,0.68054,0.00014,23.64335]
[1777925742665,37.62,80121.16,7.6,0.68054,0.00014,23.64335]
[1777925742764,37.62,80139.02,7.6,0.68309,0.00014,23.56867]
[1777925743223,37.62,80126.59,7.6,0.68131,0.00014,23.62084]
[1777925744341,37.62,80114.83,7.6,0.67962,0.00014,23.66982]
[1777925747168,37.62,80114.67,7.6,0.6796,0.00014,23.67049]
[1777925752791,37.62,80111.99,7.6,0.67921,0.00014,23.68162]
[1777925757912,37.62,80111.15,7.6,0.67909,0.00014,23.68508]
[1777925758919,37.62,80107.65,7.6,0.67859,0.00014,23.69952]
[1777925763954,37.62,80104.66,7.6,0.67816,0.00014,23.71172]
[1777925768990,37.62,80104.55,7.6,0.67815,0.00014,23.71204]
[1777925774024,37.62,80105.63,7.6,0.67827,0.00014,23.70853]
[1777925779059,37.63,80108.89,7.6,0.67871,0.00014,23.69609]
[1777925784095,37.64,80107.82,7.6,0.67852,0.00014,23.70149]
[1777925789130,37.65,80106.84,7.6,0.67835,0.00014,23.70651]
[1777925794165,37.66,80108.08,7.6,0.67852,0.00014,23.69841]
[1777925799199,37.66,80115.64,7.6,0.67957,0.00014,23.66822]
[1777925804234,37.67,80116.78,7.6,0.6797,0.00014,23.66464]
[1777925809270,37.68,80116.89,7.6,0.6797,0.00014,23.66468]
[1777925815150,37.68,80117.73,7.6,0.67982,0.00014,23.66125]
[1777925815312,37.68,80120.39,7.6,0.6802,0.00014,23.65026]
[1777925817343,37.68,80121.94,7.6,0.68042,0.00014,23.64385]
[1777925818333,37.68,80128.91,7.6,0.68142,0.00014,23.61491]
[1777925823456,37.68,80131.15,7.6,0.68173,0.00014,23.60577]
[1777925825336,37.68,80129.18,7.6,0.68145,0.00014,23.61412]
[1777925830417,37.68,80129.44,7.6,0.68147,0.00014,23.61335]
[1777925832431,37.68,80134.5,7.6,0.68219,0.00014,23.59229]
[1777925835454,37.68,80140.9,7.6,0.6831,0.00014,23.56564]
[1777925836460,37.69,80145.6,7.6,0.68377,0.00014,23.54592]
[1777925841555,37.69,80147.12,7.6,0.68397,0.00014,23.53994]
[1777925845524,37.69,80136.44,7.6,0.68243,0.00014,23.58541]
[1777925846530,37.69,80132.0,7.6,0.68179,0.00014,23.6041]
[1777925848545,37.69,80134.3,7.6,0.68212,0.00014,23.59458]
[1777925853580,37.7,80133.94,7.6,0.68208,0.00014,23.59235]
[1777925858615,37.7,80132.76,7.6,0.6819,0.00014,23.59754]
[1777925863650,37.7,80133.56,7.6,0.68201,0.00014,23.59447]
[1777925868685,37.7,80133.62,7.6,0.68201,0.00014,23.5945]
[1777925873720,37.7,80135.29,7.6,0.68224,0.00014,23.58787]
[1777925877748,37.71,80141.1,7.6,0.68306,0.00014,23.56377]
[1777925882783,37.71,80145.66,7.6,0.68369,0.00014,23.54502]
[1777925883790,37.71,80149.47,7.6,0.68423,0.00014,23.52903]
[1777925884797,37.71,80143.34,7.6,0.68336,0.00014,23.55502]
[1777925885804,37.71,80139.17,7.6,0.68276,0.00014,23.57264]
[1777925888827,37.72,80130.81,7.6,0.68155,0.00014,23.60808]
[1777925889833,37.74,80112.57,7.6,0.67885,0.00014,23.6862]
[1777925890840,37.74,80110.79,7.6,0.67859,0.00014,23.6937]
[1777925893334,37.74,80110.84,7.6,0.67859,0.00014,23.69385]
[1777925898898,37.75,80113.7,7.6,0.67896,0.00014,23.68321]
[1777925903932,37.76,80114.03,7.6,0.67898,0.00014,23.68286]
[1777925909975,37.77,80112.05,7.6,0.67865,0.00014,23.69219]
[1777925911826,37.77,80112.05,7.6,0.67865,0.00014,23.69219]
[1777925911872,37.77,80111.44,7.6,0.67858,0.00014,23.69091]
[1777925911989,37.77,80104.6,7.6,0.67759,0.00014,23.7191]
[1777925913254,37.77,80099.92,7.6,0.67691,0.00014,23.73833]
[1777925919037,37.83,80098.89,7.6,0.67654,0.00014,23.74941]
[1777925924073,37.84,80100.29,7.6,0.67668,0.00014,23.7455]
[1777925928170,37.84,80100.61,7.6,0.67672,0.00014,23.74457]
[1777925928339,37.84,80100.61,7.6,0.67672,0.00014,23.74457]
[1777925928376,37.84,80100.61,7.6,0.67672,0.00014,23.74457]
[1777925928887,37.84,80100.61,7.6,0.67672,0.00014,23.74457]
[1777925928944,37.84,80100.61,7.6,0.67672,0.00014,23.74457]
[1777925929667,37.85,80099.72,7.6,0.67658,0.00014,23.74831]
[1777925929697,37.85,80078.68,7.6,0.67355,0.00014,23.833]
[1777925930115,37.85,80071.72,7.6,0.67255,0.00014,23.86071]
[1777925932087,37.85,80071.31,7.6,0.67249,0.00014,23.86236]
[1777925934142,37.85,80065.06,7.6,0.67158,0.00014,23.88712]
[1777925935150,37.85,80059.44,7.6,0.67077,0.00014,23.90932]
[1777925940186,37.85,80059.15,7.6,0.67072,0.00014,23.91079]
[1777925942186,37.85,80059.27,7.6,0.67073,0.00014,23.91038]
[1777925942417,37.85,80059.27,7.6,0.67073,0.00014,23.91038]
[1777925942419,37.85,80059.27,7.6,0.67073,0.00014,23.91038]
[1777925942441,37.85,80055.01,7.6,0.67011,0.00014,23.92714]
[1777925943207,37.85,80047.32,7.6,0.66899,0.00014,23.95729]
[1777925947331,37.86,80047.11,7.6,0.66895,0.00014,23.95849]
[1777925949502,37.86,80047.38,7.6,0.66898,0.00014,23.95756]
[1777925950255,37.86,80043.72,7.6,0.66844,0.00015,23.97215]
[1777925953181,37.86,80043.17,7.6,0.66835,0.00015,23.97451]
[1777925953430,37.86,80043.17,7.6,0.66835,0.00015,23.97451]
[1777925953478,37.86,80040.4,7.6,0.66795,0.00015,23.98534]
[1777925954233,37.86,80040.4,7.6,0.66795,0.00015,23.98534]
[1777925954971,37.87,80011.5,7.6,0.66374,0.00015,24.09579]
[1777925955244,37.87,80011.5,7.6,0.66374,0.00015,24.09579]
[1777925955289,37.87,80011.5,7.6,0.66374,0.00015,24.09579]
[1777925955297,37.87,80008.4,7.6,0.66328,0.00015,24.10746]
[1777925957430,37.87,80004.0,7.6,0.66264,0.00015,24.12397]
[1777925958780,37.87,80004.0,7.6,0.66264,0.00015,24.12397]
[1777925959403,37.87,80006.58,7.6,0.66301,0.00015,24.11444]
[1777925960259,37.87,80005.39,7.6,0.66284,0.00015,24.11891]
[1777925960332,37.87,80006.38,7.6,0.66298,0.00015,24.11535]
[1777925965367,37.88,80007.36,7.6,0.66309,0.00015,24.11247]
[1777925969644,37.88,80007.62,7.6,0.66311,0.00015,24.11197]
[1777925969928,37.88,80007.9,7.6,0.66314,0.00015,24.11122]
[1777925973491,37.88,80007.59,7.6,0.66311,0.00015,24.10862]
[1777925973793,37.88,80007.59,7.6,0.66311,0.00015,24.10862]
[1777925973803,37.89,79993.75,7.6,0.66108,0.00015,24.16058]
[1777925974436,37.89,79984.26,7.6,0.65969,0.00015,24.19575]
[1777925976449,37.89,79980.05,7.6,0.65906,0.00015,24.21136]
[1777925981485,37.89,79979.19,7.6,0.65893,0.00015,24.21481]
[1777925986520,37.9,79978.93,7.6,0.65888,0.00015,24.21607]
[1777925987527,37.9,79968.99,7.6,0.65742,0.00015,24.25236]
[1777925992528,37.9,79966.59,7.6,0.65706,0.00015,24.26119]
[1777925993512,37.9,79966.52,7.6,0.65705,0.00015,24.26148]
[1777925993636,37.9,79966.52,7.6,0.65705,0.00015,24.26148]
[1777925993975,37.9,79966.52,7.6,0.65705,0.00015,24.26148]
[1777925994027,37.9,79949.0,7.6,0.65447,0.00015,24.32439]
[1777925994576,37.9,79953.74,7.6,0.65517,0.00015,24.30748]
[1777925999613,37.9,79953.09,7.6,0.65507,0.00015,24.30977]
[1777926002635,37.9,79949.65,7.6,0.65456,0.00015,24.32204]
[1777926002685,37.9,79951.67,7.6,0.65486,0.00015,24.31481]
[1777926003639,37.9,79944.48,7.6,0.6538,0.00015,24.34039]
[1777926005572,37.9,79943.13,7.6,0.65361,0.00015,24.34514]
[1777926010638,37.9,79943.31,7.6,0.65364,0.00015,24.34432]
[1777926015722,37.89,79943.62,7.6,0.65369,0.00015,24.34301]
[1777926020758,37.89,79944.39,7.6,0.65381,0.00015,24.34009]
[1777926025793,37.89,79944.62,7.6,0.65385,0.00015,24.33909]
[1777926030828,37.89,79944.91,7.6,0.6539,0.00015,24.33789]
[1777926035862,37.89,79944.13,7.6,0.65381,0.00015,24.3366]
[1777926040898,37.88,79944.39,7.6,0.65386,0.00015,24.33549]
[1777926045933,37.88,79944.23,7.6,0.65384,0.00015,24.33584]
[1777926049962,37.88,79948.4,7.6,0.65447,0.00015,24.32085]
[1777926052983,37.88,79952.88,7.6,0.65513,0.00015,24.30477]
[1777926058018,37.88,79954.15,7.6,0.65532,0.00015,24.30015]
[1777926063053,37.88,79954.04,7.6,0.65531,0.00015,24.30048]
[1777926064061,37.88,79948.64,7.6,0.65451,0.00015,24.31977]
[1777926068088,37.88,79943.44,7.6,0.65375,0.00015,24.33814]
[1777926070102,37.88,79939.58,7.6,0.65318,0.00015,24.35173]
[1777926070580,37.88,79939.58,7.6,0.65318,0.00015,24.35173]
[1777926070739,37.88,79939.58,7.6,0.65318,0.00015,24.35173]
[1777926071109,37.88,79930.44,7.6,0.65183,0.00015,24.38389]
[1777926071593,37.88,79930.44,7.6,0.65183,0.00015,24.38389]
[1777926072045,37.88,79930.44,7.6,0.65183,0.00015,24.38389]
[1777926072116,37.87,79923.91,7.6,0.65086,0.00015,24.40666]
[1777926072227,37.87,79923.91,7.6,0.65086,0.00015,24.40666]
[1777926073123,37.88,79917.92,7.6,0.64997,0.00015,24.42758]
[1777926078160,37.88,79919.1,7.6,0.65014,0.00015,24.4237]
[1777926083195,37.88,79919.55,7.6,0.6502,0.00015,24.42234]
[1777926088229,37.88,79922.5,7.6,0.65062,0.00015,24.41234]
[1777926090976,37.88,79922.59,7.6,0.65064,0.00015,24.41207]
[1777926091601,37.88,79923.28,7.6,0.65075,0.00015,24.40584]
[1777926091923,37.88,79923.28,7.6,0.65075,0.00015,24.40584]
[1777926092015,37.88,79930.03,7.6,0.65175,0.00015,24.38226]
[1777926097721,37.88,79930.81,7.6,0.65188,0.00015,24.37922]
[1777926098369,37.88,79930.78,7.6,0.65188,0.00015,24.37925]
[1777926098717,37.88,79930.78,7.6,0.65188,0.00015,24.37925]
[1777926099307,37.88,79943.36,7.6,0.65375,0.00015,24.33474]
[1777926104342,37.88,79950.85,7.6,0.65486,0.00015,24.30787]
[1777926109378,37.87,79951.13,7.6,0.65491,0.00015,24.30674]
[1777926114413,37.87,79952.44,7.6,0.6551,0.00015,24.30192]
[1777926116334,37.87,79953.06,7.6,0.6552,0.00015,24.29967]
[1777926121108,37.87,79953.96,7.6,0.65533,0.00015,24.29639]
[1777926121168,37.87,79953.96,7.6,0.65533,0.00015,24.29633]
[1777926121462,37.87,79957.73,7.6,0.65589,0.00015,24.2828]
[1777926127504,37.87,79957.88,7.6,0.65591,0.00015,24.28221]
[1777926132538,37.87,79958.72,7.6,0.65604,0.00015,24.27916]
[1777926137574,37.87,79959.9,7.6,0.65621,0.00015,24.27489]
[1777926138581,37.87,79966.13,7.6,0.65713,0.00015,24.25238]
[1777926139752,37.87,79966.13,7.6,0.65713,0.00015,24.25238]
[1777926139876,37.87,79966.13,7.6,0.65713,0.00015,24.25238]
[1777926139907,37.87,79966.38,7.6,0.65716,0.00015,24.2515]
[1777926140597,37.87,79976.82,7.6,0.6587,0.00015,24.2135]
[1777926143618,37.87,79978.82,7.6,0.65899,0.00015,24.20634]
[1777926146639,37.88,79987.02,7.6,0.66018,0.00015,24.17638]
[1777926150667,37.88,79990.7,7.6,0.66071,0.00015,24.16314]
[1777926155702,37.88,79990.72,7.6,0.66071,0.00015,24.15963]
[1777926160737,37.89,79990.72,7.6,0.6607,0.00015,24.16008]
[1777926165771,37.89,79989.23,7.6,0.66046,0.00015,24.16601]
[1777926171816,37.9,79989.66,7.6,0.66051,0.00015,24.16492]
[1777926173831,37.9,79997.17,7.6,0.6616,0.00015,24.13713]
[1777926178866,37.9,79999.57,7.6,0.66196,0.00015,24.12802]
[1777926181888,37.89,79994.6,7.6,0.66124,0.00015,24.14634]
[1777926183901,37.89,79990.28,7.6,0.66061,0.00015,24.16222]
[1777926184909,37.89,79984.75,7.6,0.6598,0.00015,24.18263]
[1777926189944,37.89,79983.82,7.6,0.65967,0.00015,24.18589]
[1777926195986,37.89,79983.48,7.6,0.65961,0.00015,24.18743]
[1777926199418,37.9,79981.11,7.6,0.65926,0.00015,24.19634]
[1777926200017,37.9,79977.37,7.6,0.6587,0.00015,24.21011]
[1777926204045,37.9,79972.47,7.6,0.65798,0.00015,24.2282]
[1777926205052,37.9,79967.92,7.6,0.65731,0.00015,24.24478]
[1777926205403,37.9,79967.92,7.6,0.65731,0.00015,24.24478]
[1777926205784,37.9,79967.92,7.6,0.65731,0.00015,24.24478]
[1777926207273,37.9,79965.36,7.6,0.65693,0.00015,24.25412]
[1777926207616,37.9,79963.96,7.6,0.65672,0.00015,24.2592]
[1777926207884,37.9,79963.96,7.6,0.65672,0.00015,24.2592]
[1777926208072,37.9,79961.9,7.6,0.65642,0.00015,24.26665]
[1777926213108,37.9,79963.35,7.6,0.65665,0.00015,24.25757]
[1777926218144,37.9,79963.05,7.6,0.6566,0.00015,24.25871]
[1777926223178,37.9,79963.61,7.6,0.65668,0.00015,24.25674]
[1777926223869,37.9,79963.61,7.6,0.65668,0.00015,24.25674]
[1777926224185,37.9,79965.28,7.6,0.65693,0.00015,24.25072]
[1777926227952,37.9,79968.87,7.6,0.65745,0.00015,24.23777]
[1777926228212,37.9,79973.07,7.6,0.65807,0.00015,24.2225]
[1777926233248,37.91,79975.52,7.6,0.65842,0.00015,24.21379]
[1777926238282,37.91,79974.88,7.6,0.65832,0.00015,24.21633]
[1777926241210,37.91,79975.43,7.6,0.6584,0.00015,24.2144]
[1777926242310,37.91,79981.84,7.6,0.65933,0.00015,24.19104]
[1777926247555,37.91,79981.66,7.6,0.6593,0.00015,24.19195]
[1777926247729,37.91,79981.66,7.6,0.6593,0.00015,24.19195]
[1777926248825,37.91,79981.88,7.6,0.65933,0.00015,24.19121]
[1777926248856,37.91,79987.18,7.6,0.6601,0.00015,24.17178]
[1777926254395,37.91,79987.47,7.6,0.66015,0.00015,24.17053]
[1777926255401,37.91,80000.82,7.6,0.66211,0.00015,24.12093]
[1777926256409,37.91,80001.64,7.6,0.66223,0.00015,24.11783]
[1777926257953,37.91,80001.64,7.6,0.66223,0.00015,24.11783]
[1777926258299,37.91,80001.64,7.6,0.66223,0.00015,24.11783]
[1777926259072,37.91,80003.1,7.6,0.66244,0.00015,24.11246]
[1777926259127,37.91,79968.43,7.6,0.65736,0.00015,24.24011]
[1777926259429,37.91,79967.6,7.6,0.65724,0.00015,24.24314]
[1777926262091,37.91,79967.66,7.6,0.65725,0.00015,24.24294]
[1777926268122,37.91,79963.6,7.6,0.65665,0.00015,24.25771]
[1777926273527,37.91,79963.87,7.6,0.6567,0.00015,24.25297]
[1777926275542,37.91,79968.21,7.6,0.65734,0.00015,24.23732]
[1777926280577,37.92,79971.54,7.6,0.65782,0.00015,24.22545]
[1777926283558,37.92,79971.54,7.6,0.65782,0.00015,24.22545]
[1777926283649,37.92,79971.54,7.6,0.65782,0.00015,24.22545]
[1777926283895,37.92,79972.5,7.6,0.65795,0.00015,24.22212]
[1777926284604,37.92,79980.87,7.6,0.65918,0.00015,24.19153]
[1777926288134,37.9,79980.59,7.6,0.6592,0.00015,24.19092]
[1777926293668,37.87,79980.15,7.6,0.65923,0.00015,24.18986]
[1777926298703,37.87,79982.29,7.6,0.65956,0.00015,24.18169]
[1777926303738,37.87,79983.56,7.6,0.65974,0.00015,24.1771]
[1777926307614,37.87,79983.34,7.6,0.65971,0.00015,24.17795]
[1777926308187,37.87,79983.34,7.6,0.65971,0.00015,24.17795]
[1777926308236,37.87,79998.45,7.6,0.66192,0.00015,24.12196]
[1777926308447,37.87,79998.45,7.6,0.66192,0.00015,24.12196]
[1777926308661,37.87,79998.45,7.6,0.66192,0.00015,24.12196]
[1777926308773,37.87,80020.38,7.6,0.66513,0.00015,24.03933]
[1777926309781,37.87,80020.19,7.6,0.6651,0.00015,24.04009]
[1777926313391,37.87,80021.49,7.6,0.66528,0.00015,24.03521]
[1777926313810,37.87,80018.29,7.6,0.66482,0.00015,24.04744]
[1777926318847,37.88,80019.43,7.6,0.66498,0.00015,24.04325]
[1777926323883,37.88,80019.32,7.6,0.66496,0.00015,24.04381]
[1777926326569,37.88,80019.56,7.6,0.66499,0.00015,24.04295]
[1777926326904,37.88,80020.07,7.6,0.66506,0.00015,24.04105]
[1777926327911,37.88,80026.8,7.6,0.66604,0.00015,24.01543]
[1777926330932,37.87,80031.67,7.6,0.66676,0.00015,23.99641]
[1777926333426,37.87,80031.71,7.6,0.66679,0.00015,23.99221]
[1777926334125,37.87,80031.53,7.6,0.66677,0.00015,23.99279]
[1777926334169,37.87,80032.92,7.6,0.66698,0.00015,23.98733]
[1777926334959,37.87,80032.92,7.6,0.66698,0.00015,23.98733]
[1777926335070,37.87,80032.92,7.6,0.66698,0.00015,23.98733]
[1777926335159,37.87,80034.41,7.6,0.6672,0.00015,23.98149]
[1777926335969,37.87,80025.81,7.6,0.66595,0.00015,24.01436]
[1777926341006,37.87,80025.26,7.6,0.66586,0.00015,24.01667]
[1777926347047,37.87,80024.27,7.6,0.66571,0.00015,24.0207]
[1777926352083,37.88,80023.68,7.6,0.66562,0.00015,24.02314]
[1777926358125,37.88,80023.6,7.6,0.6656,0.00015,24.02366]
[1777926363160,37.88,80028.73,7.6,0.66634,0.00015,24.00424]
[1777926368194,37.87,80030.88,7.6,0.66667,0.00015,23.99536]
[1777926372196,37.87,80032.43,7.6,0.66691,0.00015,23.98904]
[1777926372253,37.87,80032.55,7.6,0.66694,0.00015,23.98834]
[1777926375244,37.86,80036.39,7.6,0.66751,0.00015,23.97322]
[1777926380279,37.86,80034.83,7.6,0.6673,0.00015,23.97875]
[1777926385314,37.86,80034.47,7.6,0.66725,0.00015,23.97993]
[1777926386321,37.86,80039.6,7.6,0.668,0.00015,23.9601]
[1777926390049,37.86,80042.82,7.6,0.66847,0.00015,23.94758]
[1777926390508,37.86,80042.82,7.6,0.66847,0.00015,23.94758]
[1777926390357,37.86,80050.05,7.6,0.66952,0.00015,23.91947]
[1777926390525,37.86,80050.05,7.6,0.66952,0.00015,23.91947]
[1777926391509,37.86,80051.32,7.6,0.66973,0.00014,23.91042]
[1777926393374,37.85,80041.55,7.6,0.66832,0.00015,23.94828]
[1777926398409,37.85,80041.97,7.6,0.66839,0.00015,23.94622]
[1777926404452,37.85,80042.04,7.6,0.66842,0.00015,23.94551]
[1777926409486,37.84,80041.78,7.6,0.66839,0.00015,23.94617]
[1777926414521,37.84,80042.53,7.6,0.66851,0.00015,23.94295]
[1777926418798,37.84,80042.62,7.6,0.66853,0.00015,23.94243]
[1777926420341,37.84,80034.69,7.6,0.66738,0.00015,23.97302]
[1777926420829,37.84,80034.69,7.6,0.66738,0.00015,23.97302]
[1777926420840,37.84,80034.69,7.6,0.66738,0.00015,23.97302]
[1777926420913,37.84,80028.46,7.6,0.66647,0.00015,23.99697]
[1777926421569,37.84,80023.16,7.6,0.6657,0.00015,24.01733]
[1777926426605,37.84,80023.42,7.6,0.66572,0.00015,24.01665]
[1777926431639,37.84,80023.09,7.6,0.66567,0.00015,24.01821]
[1777926434175,37.85,80022.87,7.6,0.66563,0.00015,24.0191]
[1777926434276,37.85,80022.87,7.6,0.66563,0.00015,24.01916]
[1777926434661,37.85,80018.22,7.6,0.66495,0.00015,24.03693]
[1777926437540,37.85,80016.73,7.6,0.66473,0.00015,24.04263]
[1777926437682,37.85,80017.32,7.6,0.66481,0.00015,24.04046]
[1777926442717,37.85,80019.93,7.6,0.66519,0.00015,24.03075]
[1777926443724,37.85,80024.71,7.6,0.66588,0.00015,24.01256]
[1777926448759,37.85,80025.29,7.6,0.66596,0.00015,24.01064]
[1777926454802,37.86,80024.58,7.6,0.66586,0.00015,24.00975]
[1777926459837,37.86,80024.0,7.6,0.66577,0.00015,24.01222]
[1777926464871,37.86,80024.73,7.6,0.66587,0.00015,24.00969]
[1777926469907,37.86,80026.76,7.6,0.66615,0.00015,24.00219]
[1777926472928,37.86,80022.02,7.6,0.66546,0.00015,24.02045]
[1777926474804,37.86,80022.14,7.6,0.66547,0.00015,24.02003]
[1777926474942,37.87,80020.16,7.6,0.66518,0.00015,24.02761]
[1777926475949,37.87,80015.87,7.6,0.66456,0.00015,24.04393]
[1777926479902,37.87,80014.95,7.6,0.66442,0.00015,24.04747]
[1777926485013,37.87,80016.15,7.6,0.66459,0.00015,24.04302]
[1777926492062,37.87,80016.33,7.6,0.66461,0.00015,24.04243]
[1777926497097,37.87,80017.18,7.6,0.66474,0.00015,24.03928]
[1777926503139,37.87,80017.83,7.6,0.66483,0.00015,24.03692]
[1777926508355,37.87,80018.85,7.6,0.66497,0.00015,24.03311]
[1777926508444,37.87,80018.85,7.6,0.66497,0.00015,24.03318]
[1777926510188,37.87,80023.26,7.6,0.66561,0.00015,24.01644]
[1777926516230,37.87,80024.63,7.6,0.66582,0.00015,24.00755]
[1777926521265,37.88,80022.23,7.6,0.66546,0.00015,24.01694]
[1777926526301,37.88,80024.73,7.6,0.66582,0.00015,24.00766]
[1777926531334,37.88,80024.45,7.6,0.66577,0.00015,24.00902]
[1777926536369,37.88,80032.74,7.6,0.66697,0.00015,23.9775]
[1777926541404,37.88,80032.41,7.6,0.66692,0.00015,23.97878]
[1777926546440,37.88,80034.18,7.6,0.66717,0.00015,23.97202]
[1777926550082,37.88,80033.58,7.6,0.66709,0.00015,23.97435]
[1777926555002,37.88,80033.97,7.6,0.66715,0.00015,23.97265]
[1777926555097,37.88,80033.97,7.6,0.66715,0.00015,23.97265]
[1777926555504,37.88,80039.82,7.6,0.668,0.00015,23.95003]
[1777926556224,37.88,80039.82,7.6,0.668,0.00015,23.95003]
[1777926556277,37.88,80039.82,7.6,0.668,0.00015,23.95003]
[1777926556511,37.88,80041.12,7.6,0.66819,0.00015,23.94495]
[1777926562553,37.88,80040.59,7.6,0.66813,0.00015,23.9467]
[1777926564423,37.88,80039.06,7.6,0.66791,0.00015,23.95256]
[1777926564491,37.88,80039.06,7.6,0.66791,0.00015,23.95256]
[1777926564567,37.88,80036.76,7.6,0.66757,0.00015,23.96138]
[1777926565659,37.88,80036.76,7.6,0.66757,0.00015,23.96138]
[1777926565574,37.88,80024.58,7.6,0.6658,0.00015,24.00818]
[1777926570609,37.88,80026.58,7.6,0.66608,0.00015,24.00081]
[1777926573850,37.88,80024.74,7.6,0.66583,0.00015,24.00407]
[1777926574637,37.88,80022.19,7.6,0.66545,0.00015,24.01385]
[1777926579672,37.88,80022.25,7.6,0.66545,0.00015,24.01385]
[1777926585713,37.89,80022.86,7.6,0.66553,0.00015,24.01182]
[1777926590749,37.89,80023.97,7.6,0.66568,0.00015,24.00786]
[1777926595785,37.89,80023.4,7.6,0.66559,0.00015,24.01031]
[1777926600820,37.89,80023.6,7.6,0.66561,0.00015,24.00982]
[1777926605855,37.9,80023.53,7.6,0.66559,0.00015,24.01037]
[1777926610892,37.9,80022.1,7.6,0.66537,0.00015,24.01608]
[1777926615927,37.9,80013.34,7.6,0.66409,0.00015,24.04955]
[1777926621969,37.9,80012.48,7.6,0.66396,0.00015,24.0529]
[1777926627003,37.9,80012.3,7.6,0.66393,0.00015,24.0536]
[1777926632043,37.9,80014.14,7.6,0.66422,0.00015,24.04272]
[1777926637077,37.9,80017.91,7.6,0.66477,0.00015,24.02845]
[1777926641032,37.9,80018.78,7.6,0.66489,0.00015,24.02519]
[1777926641108,37.9,80018.75,7.6,0.66489,0.00015,24.02532]
[1777926643121,37.9,80023.08,7.6,0.66552,0.00015,24.00891]
[1777926648156,37.91,80021.27,7.6,0.66525,0.00015,24.01594]
[1777926654198,37.91,80021.95,7.6,0.66534,0.00015,24.01352]
[1777926660243,37.91,80022.24,7.6,0.66538,0.00015,24.0126]
[1777926665283,37.91,80022.09,7.6,0.66535,0.00015,24.01332]
[1777926672332,37.91,80021.88,7.6,0.66531,0.00015,24.01435]
[1777926677366,37.91,80021.25,7.6,0.66522,0.00015,24.01691]
[1777926682325,37.92,80021.29,7.6,0.66522,0.00015,24.01688]
[1777926682426,37.92,80021.29,7.6,0.66522,0.00015,24.01691]
[1777926685423,37.92,80016.56,7.6,0.66452,0.00015,24.03494]
[1777926690458,37.92,80015.61,7.6,0.66438,0.00015,24.03863]
[1777926695495,37.92,80015.61,7.6,0.6644,0.00015,24.03475]
[1777926696731,37.92,80015.61,7.6,0.6644,0.00015,24.03475]
[1777926696773,37.92,80015.94,7.6,0.66445,0.00015,24.03352]
[1777926698515,37.92,80019.6,7.6,0.66498,0.00015,24.01967]
[1777926703551,37.92,80020.6,7.6,0.66512,0.00015,24.01602]
[1777926704598,37.92,80020.6,7.6,0.66512,0.00015,24.01602]
[1777926705519,37.92,80020.6,7.6,0.66512,0.00015,24.01604]
[1777926710601,37.92,80019.71,7.6,0.66499,0.00015,24.01953]
[1777926715636,37.92,80019.67,7.6,0.66498,0.00015,24.0198]
[1777926720553,37.92,80019.42,7.6,0.66494,0.00015,24.0208]
[1777926720759,37.92,80019.42,7.6,0.66494,0.00015,24.0208]
[1777926720828,37.92,80025.53,7.6,0.66582,0.00015,23.99764]
[1777926721678,37.92,80034.59,7.6,0.66714,0.00015,23.96302]
[1777926726713,37.93,80033.73,7.6,0.66698,0.00015,23.96728]
[1777926731748,37.96,80035.16,7.6,0.66708,0.00015,23.96494]
[1777926740811,37.97,80035.43,7.6,0.6671,0.00015,23.96449]
[1777926744375,37.97,80035.16,7.6,0.66705,0.00015,23.96573]
[1777926744509,37.97,80035.16,7.6,0.66705,0.00015,23.96573]
[1777926744838,37.97,80020.56,7.6,0.66493,0.00015,24.02143]
[1777926745846,37.97,80010.75,7.6,0.66349,0.00015,24.05862]
[1777926746235,37.97,80010.75,7.6,0.66349,0.00015,24.05862]
[1777926746853,37.97,80011.05,7.6,0.66353,0.00015,24.05766]
[1777926750058,37.98,80010.77,7.6,0.66348,0.00015,24.05903]
[1777926750093,37.98,80010.77,7.6,0.66348,0.00015,24.05903]
[1777926750944,37.98,80010.97,7.6,0.6635,0.00015,24.05844]
[1777926750976,37.98,80008.9,7.6,0.66319,0.00015,24.06637]
[1777926756480,37.98,80007.89,7.6,0.66304,0.00015,24.06684]
[1777926756520,37.99,80007.72,7.6,0.66301,0.00015,24.06763]
[1777926756923,37.99,80002.03,7.6,0.66218,0.00015,24.08902]
[1777926759943,37.99,79998.07,7.6,0.66158,0.00015,24.10413]
[1777926764979,38.01,79997.9,7.6,0.6615,0.00015,24.10642]
[1777926770014,38.01,79995.45,7.6,0.66112,0.00015,24.11607]
[1777926775049,38.02,79995.98,7.6,0.66118,0.00015,24.11466]
[1777926780084,38.02,79995.59,7.6,0.6611,0.00015,24.11665]
[1777926782097,38.03,79994.7,7.6,0.66096,0.00015,24.12016]
[1777926785120,38.03,79988.22,7.6,0.66,0.00015,24.14434]
[1777926787134,38.04,79983.49,7.6,0.65928,0.00015,24.16253]
[1777926790087,38.05,79984.1,7.6,0.65932,0.00015,24.16167]
[1777926795189,38.06,79982.6,7.6,0.65909,0.00015,24.16755]
[1777926800225,38.06,79982.61,7.6,0.65907,0.00015,24.16784]
[1777926802201,38.06,79982.43,7.6,0.65905,0.00015,24.16857]
[1777926802238,38.06,79971.56,7.6,0.65745,0.00015,24.2081]
[1777926804801,38.06,79970.37,7.6,0.65726,0.00015,24.21275]
[1777926805069,38.07,79970.37,7.6,0.65724,0.00015,24.21339]
[1777926805132,38.07,79970.37,7.6,0.65724,0.00015,24.21339]
[1777926805825,38.07,79957.09,7.6,0.65529,0.00015,24.26099]
[1777926805991,38.07,79957.09,7.6,0.65529,0.00015,24.26099]
[1777926806264,38.07,79957.09,7.6,0.65529,0.00015,24.26099]
[1777926806332,38.07,79957.09,7.6,0.65529,0.00015,24.26099]
[1777926808612,38.07,79950.23,7.6,0.65429,0.00015,24.28521]
[1777926818352,38.06,79951.36,7.6,0.65451,0.00015,24.27646]
[1777926824394,38.06,79950.81,7.6,0.65443,0.00015,24.2783]
[1777926829429,38.06,79951.25,7.6,0.6545,0.00015,24.27664]
[1777926832450,38.06,79956.39,7.6,0.65526,0.00015,24.25832]
[1777926841514,38.06,79956.34,7.6,0.65525,0.00015,24.25847]
[1777926842949,38.06,79956.34,7.6,0.65525,0.00015,24.25847]
[1777926853598,38.06,79957.1,7.6,0.65536,0.00015,24.25579]
[1777926857624,38.06,79956.95,7.6,0.65534,0.00015,24.25632]
[1777926857677,38.06,79956.95,7.6,0.65534,0.00015,24.25632]
[1777926857839,38.06,79957.34,7.6,0.6554,0.00015,24.25493]
[1777926858632,38.06,79963.75,7.6,0.65634,0.00015,24.232]
[1777926864696,38.06,79963.48,7.6,0.6563,0.00015,24.23303]
[1777926871726,38.06,79962.09,7.6,0.6561,0.00015,24.23428]
[1777926874220,38.06,79962.06,7.6,0.6561,0.00015,24.23445]
[1777926875602,38.06,79962.86,7.6,0.65621,0.00015,24.2316]
[1777926876637,38.06,79963.33,7.6,0.65628,0.00015,24.22994]
[1777926885825,38.06,79967.62,7.6,0.6569,0.00015,24.21478]
[1777926889464,38.06,79969.55,7.6,0.65718,0.00015,24.20791]
[1777926889855,38.07,79976.14,7.6,0.65814,0.00015,24.18417]
[1777926890665,38.07,79976.14,7.6,0.65814,0.00015,24.18417]
[1777926895897,38.07,79974.46,7.6,0.65788,0.00015,24.19064]
[1777926900932,38.07,79972.14,7.6,0.65753,0.00015,24.1993]
[1777926903140,38.07,79971.43,7.6,0.65743,0.00015,24.20197]
[1777926903360,38.07,79971.43,7.6,0.65743,0.00015,24.20197]
[1777926903434,38.07,79971.43,7.6,0.65743,0.00015,24.20197]
[1777926903953,38.07,79963.35,7.6,0.65624,0.00015,24.23108]
[1777926908988,38.07,79961.17,7.6,0.65592,0.00015,24.23897]
[1777926915031,38.08,79960.47,7.6,0.65581,0.00015,24.24157]
[1777926923087,38.08,79960.69,7.6,0.65584,0.00015,24.24091]
[1777926928121,38.08,79960.76,7.6,0.65584,0.00015,24.24075]
[1777926934164,38.08,79960.58,7.6,0.65583,0.00015,24.23758]
[1777926939199,38.08,79960.78,7.6,0.65586,0.00015,24.23695]
[1777926944233,38.08,79960.34,7.6,0.65579,0.00015,24.23862]
[1777926946567,38.08,79959.21,7.6,0.65562,0.00015,24.24267]
[1777926946634,38.08,79959.57,7.6,0.65568,0.00015,24.2414]
[1777926947100,38.08,79959.57,7.6,0.65568,0.00015,24.2414]
[1777926947444,38.08,79959.57,7.6,0.65568,0.00015,24.2414]
[1777926947577,38.08,79959.57,7.6,0.65568,0.00015,24.2414]
[1777926953296,38.08,79954.31,7.6,0.6549,0.00015,24.26016]
[1777926958482,38.08,79952.72,7.6,0.65467,0.00015,24.2658]
[1777926964083,38.08,79954.7,7.6,0.65496,0.00015,24.25877]
[1777926969409,38.08,79958.19,7.6,0.65547,0.00015,24.2463]
[1777926974356,38.08,79956.78,7.6,0.65527,0.00015,24.25135]
[1777926979340,38.08,79957.47,7.6,0.65537,0.00015,24.24888]
[1777926979381,38.08,79957.47,7.6,0.65537,0.00015,24.24888]
[1777926979544,38.08,79957.47,7.6,0.65537,0.00015,24.24888]
[1777926979837,38.08,79961.78,7.6,0.656,0.00015,24.23349]
[1777926980495,38.08,79974.88,7.6,0.65792,0.00015,24.18634]
[1777926981502,38.08,79975.05,7.6,0.65795,0.00015,24.18576]
[1777926983516,38.08,79969.82,7.6,0.65718,0.00015,24.20472]
[1777926989558,38.08,79966.58,7.6,0.6567,0.00015,24.21653]
[1777926994593,38.08,79966.77,7.6,0.65674,0.00015,24.21205]
[1777926999627,38.09,79966.75,7.6,0.65673,0.00015,24.21223]
[1777927005670,38.09,79968.03,7.6,0.65691,0.00015,24.20778]
[1777927010704,38.09,79969.5,7.6,0.65712,0.00015,24.20263]
[1777927016746,38.09,79969.49,7.6,0.65712,0.00015,24.20285]
[1777927021786,38.09,79973.67,7.6,0.65772,0.00015,24.18789]
[1777927026829,38.09,79970.17,7.6,0.65721,0.00015,24.20066]
[1777927027837,38.09,79958.91,7.6,0.65555,0.00015,24.24105]
[1777927030341,38.09,79959.31,7.6,0.65561,0.00015,24.23967]
[1777927030509,38.09,79959.31,7.6,0.65561,0.00015,24.23967]
[1777927030512,38.09,79959.31,7.6,0.65561,0.00015,24.23967]
[1777927030858,38.09,79958.39,7.6,0.65548,0.00015,24.24296]
[1777927035893,38.09,79957.71,7.6,0.65537,0.00015,24.24541]
[1777927036799,38.09,79957.71,7.6,0.65537,0.00015,24.24541]
[1777927036900,38.09,79958.03,7.6,0.65542,0.00015,24.24427]
[1777927039096,38.09,79957.85,7.6,0.65539,0.00015,24.24492]
[1777927039921,38.09,79958.1,7.6,0.65543,0.00015,24.24404]
[1777927044956,38.1,79957.99,7.6,0.65541,0.00015,24.24449]
[1777927049991,38.1,79958.08,7.6,0.65542,0.00015,24.24422]
[1777927055026,38.1,79957.68,7.6,0.65538,0.00015,24.2418]
[1777927060061,38.1,79961.18,7.6,0.65589,0.00015,24.22938]
[1777927065519,38.1,79962.0,7.6,0.65601,0.00015,24.22653]
[1777927065692,38.1,79962.0,7.6,0.65601,0.00015,24.22653]
[1777927066102,38.1,79967.25,7.6,0.65678,0.00015,24.20773]
[1777927071137,38.1,79969.98,7.6,0.65718,0.00015,24.19803]
[1777927073638,38.1,79970.01,7.6,0.65718,0.00015,24.19796]
[1777927074159,38.1,79965.0,7.6,0.65644,0.00015,24.216]
[1777927079194,38.1,79961.86,7.6,0.65598,0.00015,24.22732]
[1777927079263,38.1,79961.86,7.6,0.65598,0.00015,24.22732]
[1777927080201,38.1,79960.44,7.6,0.65577,0.00015,24.23241]
[1777927083189,38.1,79959.74,7.6,0.65567,0.00015,24.23492]
[1777927083502,38.1,79959.74,7.6,0.65567,0.00015,24.23492]
[1777927084233,38.1,79940.51,7.6,0.65284,0.00015,24.30292]
[1777927085240,38.1,79935.27,7.6,0.65207,0.00015,24.32119]
[1777927086409,38.1,79934.8,7.6,0.652,0.00015,24.32277]
[1777927091900,38.1,79936.94,7.6,0.65233,0.00015,24.31504]
[1777927097324,38.09,79936.08,7.6,0.65222,0.00015,24.31756]
[1777927102359,38.09,79939.57,7.6,0.65275,0.00015,24.30501]
[1777927107394,38.08,79942.36,7.6,0.65317,0.00015,24.2949]
[1777927112429,38.08,79944.83,7.6,0.65356,0.00015,24.28206]
[1777927115555,38.08,79944.58,7.6,0.65353,0.00015,24.28284]
[1777927116736,38.08,79944.89,7.6,0.65358,0.00015,24.2817]
[1777927116834,38.08,79940.8,7.6,0.65298,0.00015,24.29604]
[1777927119477,38.08,79935.85,7.6,0.65225,0.00015,24.3132]
[1777927124513,38.07,79936.22,7.6,0.65232,0.00015,24.31155]
[1777927129652,38.07,79937.51,7.6,0.65252,0.00015,24.30674]
[1777927134582,38.07,79933.57,7.6,0.65196,0.00015,24.32006]
[1777927139617,38.06,79930.99,7.6,0.6516,0.00015,24.32861]
[1777927140357,38.06,79930.99,7.6,0.6516,0.00015,24.32861]
[1777927140591,38.06,79930.99,7.6,0.6516,0.00015,24.32861]
[1777927141240,38.06,79925.7,7.6,0.65082,0.00015,24.34693]
[1777927143646,38.06,79921.97,7.6,0.65026,0.00015,24.35989]
[1777927146121,38.06,79916.15,7.6,0.6494,0.00015,24.37998]
[1777927146536,38.06,79916.15,7.6,0.6494,0.00015,24.37998]
[1777927147308,38.06,79910.85,7.6,0.64861,0.00015,24.39812]
[1777927147490,38.06,79910.85,7.6,0.64861,0.00015,24.39812]
[1777927147852,38.06,79910.85,7.6,0.64861,0.00015,24.39812]
[1777927147930,38.06,79910.85,7.6,0.64861,0.00015,24.39812]
[1777927148165,38.06,79892.22,7.6,0.64585,0.00015,24.46108]
[1777927150948,38.06,79890.24,7.6,0.64556,0.00015,24.46766]
[1777927151538,38.06,79889.46,7.6,0.64545,0.00015,24.47021]
[1777927151663,38.06,79889.46,7.6,0.64545,0.00015,24.47021]
[1777927151835,38.06,79889.46,7.6,0.64545,0.00015,24.47021]
[1777927151880,38.06,79891.36,7.6,0.64573,0.00015,24.46381]
[1777927152714,38.06,79895.53,7.6,0.64635,0.00015,24.44978]
[1777927154773,38.06,79897.23,7.6,0.64661,0.00015,24.44402]
[1777927160770,38.06,79896.24,7.6,0.64647,0.00015,24.44715]
[1777927165804,38.05,79895.14,7.6,0.64631,0.00015,24.45071]
[1777927170840,38.05,79896.1,7.6,0.64646,0.00015,24.44734]
[1777927175874,38.05,79894.17,7.6,0.64619,0.00015,24.44982]
[1777927180910,38.05,79893.87,7.6,0.64615,0.00015,24.4507]
[1777927184667,38.05,79894.2,7.6,0.64621,0.00015,24.44952]
[1777927185924,38.05,79896.65,7.6,0.64657,0.00015,24.44126]
[1777927185945,38.05,79903.74,7.6,0.64762,0.00015,24.41727]
[1777927190980,38.05,79904.7,7.6,0.64777,0.00015,24.41404]
[1777927196014,38.05,79900.13,7.6,0.64709,0.00015,24.42955]
[1777927201049,38.05,79898.15,7.6,0.64679,0.00015,24.43622]
[1777927206089,38.05,79900.41,7.6,0.64713,0.00015,24.42855]
[1777927211124,38.05,79898.94,7.6,0.64691,0.00015,24.43348]
[1777927217169,38.05,79897.47,7.6,0.6467,0.00015,24.43837]
[1777927222204,38.05,79896.32,7.6,0.64653,0.00015,24.44217]
[1777927228247,38.04,79896.89,7.6,0.64662,0.00015,24.44016]
[1777927233282,38.04,79895.17,7.6,0.64638,0.00015,24.44199]
[1777927238317,38.04,79898.12,7.6,0.64683,0.00015,24.43198]
[1777927243352,38.04,79898.08,7.6,0.64682,0.00015,24.43206]
[1777927248386,38.04,79897.83,7.6,0.64679,0.00015,24.43286]
[1777927253421,38.04,79897.5,7.6,0.64674,0.00015,24.43392]
[1777927256268,38.04,79898.01,7.6,0.64682,0.00015,24.43219]
[1777927256369,38.04,79898.01,7.6,0.64682,0.00015,24.43216]
[1777927256720,38.04,79898.01,7.6,0.64682,0.00015,24.43216]
[1777927256822,38.04,79897.33,7.6,0.64672,0.00015,24.43446]
[1777927259848,38.04,79897.26,7.6,0.64671,0.00015,24.43467]
[1777927260220,38.04,79897.26,7.6,0.64671,0.00015,24.43467]
[1777927260322,38.04,79897.15,7.6,0.64669,0.00015,24.43501]
[1777927261480,38.04,79892.16,7.6,0.64595,0.00015,24.45178]
[1777927266514,38.04,79891.66,7.6,0.64588,0.00015,24.45333]
[1777927271548,38.04,79892.57,7.6,0.64602,0.00015,24.45015]
[1777927276584,38.04,79892.13,7.6,0.64596,0.00015,24.45151]
[1777927281618,38.03,79891.74,7.6,0.64591,0.00015,24.45271]
[1777927286654,38.03,79890.15,7.6,0.64567,0.00015,24.45792]
[1777927288764,38.03,79890.47,7.6,0.64572,0.00015,24.45682]
[1777927288815,38.03,79890.47,7.6,0.64572,0.00015,24.45682]
[1777927288970,38.03,79890.47,7.6,0.64572,0.00015,24.45682]
[1777927289071,38.03,79891.32,7.6,0.64585,0.00015,24.45395]
[1777927289674,38.03,79896.14,7.6,0.64657,0.00015,24.43772]
[1777927290682,38.03,79903.38,7.6,0.64764,0.00015,24.41323]
[1777927295717,38.03,79907.52,7.6,0.64827,0.00015,24.39535]
[1777927301096,38.03,79909.41,7.6,0.64855,0.00015,24.38901]
[1777927301198,38.03,79913.49,7.6,0.64915,0.00015,24.37508]
[1777927301759,38.03,79917.5,7.6,0.64975,0.00015,24.36135]
[1777927303772,38.03,79923.14,7.6,0.65058,0.00015,24.34186]
[1777927306362,38.03,79925.42,7.6,0.65092,0.00015,24.33388]
[1777927311429,38.03,79927.78,7.6,0.65129,0.00015,24.32535]
[1777927318878,38.02,79927.16,7.6,0.65122,0.00015,24.32688]
[1777927320892,38.02,79922.68,7.6,0.65056,0.00015,24.34228]
[1777927323056,38.02,79919.92,7.6,0.65015,0.00015,24.35188]
[1777927326940,38.02,79908.38,7.6,0.64843,0.00015,24.39173]
[1777927327946,38.02,79898.79,7.6,0.647,0.00015,24.42433]
[1777927332981,38.02,79898.57,7.6,0.64697,0.00015,24.42505]
[1777927336010,38.02,79903.77,7.6,0.64775,0.00015,24.40741]
[1777927341038,38.03,79906.28,7.6,0.64812,0.00015,24.39895]
[1777927346073,38.03,79906.7,7.6,0.64817,0.00015,24.39762]
[1777927350954,38.03,79904.31,7.6,0.64782,0.00015,24.40584]
[1777927350980,38.03,79904.31,7.6,0.64782,0.00015,24.40584]
[1777927351109,38.03,79901.64,7.6,0.64744,0.00015,24.41104]
[1777927351558,38.03,79901.64,7.6,0.64744,0.00015,24.41104]
[1777927351940,38.03,79901.64,7.6,0.64744,0.00015,24.41104]
[1777927352338,38.03,79901.64,7.6,0.64744,0.00015,24.41104]
[1777927352439,38.03,79895.99,7.6,0.6466,0.00015,24.43015]
[1777927360175,38.03,79896.73,7.6,0.64671,0.00015,24.42765]
[1777927366217,38.03,79896.84,7.6,0.64672,0.00015,24.42727]
[1777927371252,38.03,79895.9,7.6,0.64658,0.00015,24.43041]
[1777927376287,38.03,79895.26,7.6,0.64649,0.00015,24.43253]
[1777927378201,38.03,79895.26,7.6,0.64649,0.00015,24.43253]
[1777927378301,38.03,79894.61,7.6,0.64639,0.00015,24.4347]
[1777927378784,38.03,79894.61,7.6,0.64639,0.00015,24.4347]
[1777927379308,38.03,79894.17,7.6,0.64633,0.00015,24.43617]
[1777927385350,38.03,79892.31,7.6,0.64606,0.00015,24.44232]
[1777927389199,38.02,79892.2,7.6,0.64604,0.00015,24.44264]
[1777927394175,38.02,79897.06,7.6,0.64677,0.00015,24.42619]
[1777927396427,38.02,79902.3,7.6,0.64755,0.00015,24.40843]
[1777927401462,38.02,79902.23,7.6,0.64754,0.00015,24.40869]
[1777927409518,38.02,79901.97,7.6,0.6475,0.00015,24.40965]
[1777927414553,38.03,79901.57,7.6,0.64745,0.00015,24.4072]
[1777927419587,38.03,79902.18,7.6,0.64754,0.00015,24.40523]
[1777927422134,38.03,79907.48,7.6,0.64832,0.00015,24.38725]
[1777927424472,38.03,79911.35,7.6,0.64889,0.00015,24.37416]
[1777927429658,38.03,79911.49,7.6,0.6489,0.00015,24.37392]
[1777927434693,38.03,79910.49,7.6,0.64875,0.00015,24.37757]
[1777927437714,38.04,79904.05,7.6,0.64778,0.00015,24.39965]
[1777927442749,38.04,79905.21,7.6,0.64795,0.00015,24.39584]
[1777927447784,38.04,79905.24,7.6,0.64795,0.00015,24.39588]
[1777927454833,38.04,79905.22,7.6,0.64794,0.00015,24.39615]
[1777927459868,38.04,79904.95,7.6,0.64789,0.00015,24.39721]
[1777927466917,38.05,79904.97,7.6,0.64789,0.00015,24.39734]
[1777927471952,38.05,79905.39,7.6,0.64796,0.00015,24.39217]
[1777927477994,38.05,79905.47,7.6,0.64797,0.00015,24.39209]
[1777927483029,38.05,79906.39,7.6,0.6481,0.00015,24.38911]
[1777927488063,38.05,79906.59,7.6,0.64812,0.00015,24.38859]
[1777927493098,38.05,79907.18,7.6,0.6482,0.00015,24.38675]
[1777927495287,38.06,79909.03,7.6,0.64848,0.00015,24.38047]
[1777927501155,38.06,79908.61,7.6,0.6484,0.00015,24.38217]
[1777927505186,38.06,79901.2,7.6,0.6473,0.00015,24.40748]
[1777927509214,38.06,79910.42,7.6,0.64866,0.00015,24.37619]
[1777927510221,38.06,79915.29,7.6,0.64939,0.00015,24.35942]
[1777927515256,38.06,79913.68,7.6,0.64914,0.00015,24.36521]
[1777927520291,38.07,79913.69,7.6,0.64913,0.00015,24.36542]
[1777927526333,38.07,79914.0,7.6,0.64917,0.00015,24.36464]
[1777927529775,38.07,79914.97,7.6,0.6493,0.00015,24.36145]
[1777927529942,38.07,79914.97,7.6,0.6493,0.00015,24.36145]
[1777927530366,38.07,79934.95,7.6,0.65226,0.00015,24.29233]
[1777927531299,38.07,79934.95,7.6,0.65226,0.00015,24.29233]
[1777927531370,38.07,79939.12,7.6,0.65289,0.00015,24.27388]
[1777927532603,38.07,79939.12,7.6,0.65289,0.00015,24.27388]
[1777927532640,38.07,79939.29,7.6,0.65292,0.00015,24.27321]
[1777927533434,38.07,79939.29,7.6,0.65292,0.00015,24.27321]
[1777927533535,38.07,79939.11,7.6,0.65289,0.00015,24.27384]
[1777927534391,38.07,79933.85,7.6,0.65212,0.00015,24.29222]
[1777927539426,38.07,79932.83,7.6,0.65197,0.00015,24.29555]
[1777927544460,38.06,79932.19,7.6,0.65189,0.00015,24.29751]
[1777927548489,38.06,79935.94,7.6,0.65245,0.00015,24.28415]
[1777927551397,38.06,79935.94,7.6,0.65246,0.00015,24.28406]
[1777927552484,38.06,79934.2,7.6,0.6522,0.00015,24.2901]
[1777927556180,38.06,79932.61,7.6,0.65198,0.00015,24.29544]
[1777927558590,38.06,79935.48,7.6,0.6524,0.00015,24.2853]
[1777927558677,38.06,79935.48,7.6,0.6524,0.00015,24.2853]
[1777927558672,38.06,79934.62,7.6,0.65228,0.00015,24.28826]
[1777927559334,38.06,79934.62,7.6,0.65228,0.00015,24.28826]
[1777927559361,38.06,79934.62,7.6,0.65228,0.00015,24.28826]
[1777927559617,38.06,79934.62,7.6,0.65228,0.00015,24.28826]
[1777927559671,38.06,79951.34,7.6,0.65475,0.00015,24.22927]
[1777927559843,38.06,79951.34,7.6,0.65475,0.00015,24.22927]
[1777927560098,38.06,79951.34,7.6,0.65475,0.00015,24.22927]
[1777927560439,38.06,79951.34,7.6,0.65475,0.00015,24.22927]
[1777927560575,38.06,79952.82,7.6,0.65497,0.00015,24.224]
[1777927560790,38.06,79952.82,7.6,0.65497,0.00015,24.224]
[1777927561582,38.06,79947.81,7.6,0.65423,0.00015,24.24178]
[1777927567624,38.05,79947.4,7.6,0.65417,0.00015,24.24312]
[1777927572659,38.05,79948.52,7.6,0.65434,0.00015,24.23907]
[1777927577694,38.05,79948.4,7.6,0.65433,0.00015,24.23942]
[1777927578358,38.05,79948.4,7.6,0.65433,0.00015,24.23942]
[1777927578366,38.05,79948.4,7.6,0.65433,0.00015,24.23942]
[1777927578701,38.05,79940.32,7.6,0.65313,0.00015,24.26793]
[1777927578877,38.05,79940.32,7.6,0.65313,0.00015,24.26793]
[1777927579550,38.05,79940.32,7.6,0.65313,0.00015,24.26793]
[1777927585750,38.05,79936.48,7.6,0.65258,0.00015,24.28113]
[1777927590784,38.05,79936.9,7.6,0.65265,0.00015,24.27943]
[1777927595756,38.05,79937.14,7.6,0.65271,0.00015,24.27455]
[1777927595819,38.04,79937.8,7.6,0.65281,0.00015,24.27215]
[1777927600855,38.04,79940.33,7.6,0.65319,0.00015,24.26307]
[1777927602868,38.04,79944.13,7.6,0.65375,0.00015,24.24961]
[1777927607904,38.04,79943.06,7.6,0.6536,0.00015,24.25328]
[1777927610729,38.04,79943.06,7.6,0.6536,0.00015,24.25328]
[1777927619987,38.04,79943.9,7.6,0.65373,0.00015,24.25012]
[1777927621614,38.04,79943.9,7.6,0.65373,0.00015,24.25012]
[1777927622041,38.04,79944.07,7.6,0.65376,0.00015,24.2495]
[1777927622127,38.04,79942.59,7.6,0.65354,0.00015,24.25472]
[1777927628730,38.04,79941.35,7.6,0.65336,0.00015,24.259]
[1777927634150,38.04,79941.83,7.6,0.65344,0.00015,24.25718]
[1777927640128,38.03,79941.44,7.6,0.65338,0.00015,24.25841]
[1777927645163,38.03,79941.86,7.6,0.65345,0.00015,24.25684]
[1777927646329,38.03,79941.86,7.6,0.65345,0.00015,24.25684]
[1777927652211,38.03,79942.1,7.6,0.65351,0.00015,24.25198]
[1777927657247,38.03,79941.83,7.6,0.65347,0.00015,24.25286]
[1777927662282,38.03,79941.54,7.6,0.65343,0.00015,24.25382]
[1777927663737,38.03,79941.54,7.6,0.65343,0.00015,24.25382]
[1777927664051,38.03,79941.32,7.6,0.6534,0.00015,24.25458]
[1777927664296,38.03,79935.25,7.6,0.6525,0.00015,24.27591]
[1777927664968,38.03,79935.25,7.6,0.6525,0.00015,24.27591]
[1777927670337,38.03,79935.2,7.6,0.6525,0.00015,24.27589]
[1777927673780,38.03,79935.22,7.6,0.65251,0.00015,24.27575]
[1777927673829,38.03,79935.22,7.6,0.65251,0.00015,24.27569]
[1777927674365,38.03,79939.13,7.6,0.65309,0.00015,24.26195]
[1777927676329,38.03,79942.19,7.6,0.65354,0.00015,24.25115]
[1777927680349,38.03,79942.18,7.6,0.65354,0.00015,24.25112]
[1777927680408,38.03,79941.0,7.6,0.65337,0.00015,24.25527]
[1777927685443,38.02,79940.19,7.6,0.65325,0.00015,24.25803]
[1777927690478,38.02,79940.41,7.6,0.65329,0.00015,24.25715]
[1777927695513,38.02,79939.91,7.6,0.65322,0.00015,24.2588]
[1777927700548,38.02,79939.69,7.6,0.65319,0.00015,24.25945]
[1777927705583,38.02,79939.64,7.6,0.65319,0.00015,24.25949]
[1777927710618,38.02,79939.59,7.6,0.65319,0.00015,24.25952]
[1777927715653,38.02,79940.58,7.6,0.65336,0.00015,24.25195]
[1777927720688,38.01,79942.37,7.6,0.65363,0.00015,24.24552]
[1777927722108,38.01,79942.46,7.6,0.65364,0.00015,24.24518]
[1777927722702,38.01,79942.87,7.6,0.6537,0.00015,24.24373]
[1777927727737,38.01,79944.21,7.6,0.6539,0.00015,24.23889]
[1777927732772,38.01,79944.81,7.6,0.654,0.00015,24.23671]
[1777927733623,38.01,79944.81,7.6,0.654,0.00015,24.23671]
[1777927733953,38.01,79945.11,7.6,0.65404,0.00015,24.23564]
[1777927734786,38.01,79956.2,7.6,0.65568,0.00015,24.19615]
[1777927736799,38.01,79958.62,7.6,0.65603,0.00015,24.18754]
[1777927741835,38.01,79960.66,7.6,0.65632,0.00015,24.18041]
[1777927746870,38.02,79961.51,7.6,0.65644,0.00015,24.17756]
[1777927747877,38.02,79966.89,7.6,0.65724,0.00015,24.15806]
[1777927750381,38.01,79967.77,7.6,0.65737,0.00015,24.1547]
[1777927750735,38.01,79967.77,7.6,0.65737,0.00015,24.1547]
[1777927750906,38.01,79976.18,7.6,0.65861,0.00015,24.12408]
[1777927751738,38.01,79976.18,7.6,0.65861,0.00015,24.12408]
[1777927754068,38.01,79981.73,7.6,0.65943,0.00015,24.10362]
[1777927768018,38.0,79982.19,7.6,0.65953,0.00015,24.10121]
[1777927770032,38.0,79988.19,7.6,0.66041,0.00015,24.07905]
[1777927771807,38.0,79988.19,7.6,0.66041,0.00015,24.07905]
[1777927772679,38.0,79990.69,7.6,0.6608,0.00015,24.06584]
[1777927772758,38.0,79994.96,7.6,0.66143,0.00015,24.05002]
[1777927773507,38.0,79994.96,7.6,0.66143,0.00015,24.05002]
[1777927773609,38.0,79999.85,7.6,0.66214,0.00015,24.03185]
[1777927778088,38.0,79995.65,7.6,0.66153,0.00015,24.04743]
[1777927783122,38.0,79992.95,7.6,0.66114,0.00015,24.05731]
[1777927784414,38.0,79992.95,7.6,0.66114,0.00015,24.05731]
[1777927790172,38.0,79991.27,7.6,0.6609,0.00015,24.06326]
[1777927791699,38.0,79991.27,7.6,0.6609,0.00015,24.06326]
[1777927792839,38.0,79991.47,7.6,0.66093,0.00015,24.06244]
[1777927792868,38.0,79985.88,7.6,0.66012,0.00015,24.083]
[1777927797220,37.99,79981.61,7.6,0.6595,0.00015,24.09842]
[1777927802256,37.99,79981.25,7.6,0.65946,0.00015,24.09939]
[1777927805276,37.99,79977.56,7.6,0.65893,0.00015,24.11268]
[1777927810312,37.98,79975.82,7.6,0.65868,0.00015,24.11872]
[1777927815347,37.98,79975.71,7.6,0.65868,0.00015,24.11881]
[1777927820383,37.98,79975.16,7.6,0.6586,0.00015,24.12058]
[1777927825417,37.98,79975.39,7.6,0.65865,0.00015,24.11957]
[1777927830452,37.98,79975.75,7.6,0.6587,0.00015,24.11815]
[1777927835487,37.98,79975.36,7.6,0.65867,0.00015,24.11557]
[1777927837567,37.98,79975.36,7.6,0.65867,0.00015,24.11557]
[1777927837580,37.98,79975.36,7.6,0.65867,0.00015,24.11557]
[1777927837892,37.98,79975.36,7.6,0.65867,0.00015,24.11557]
[1777927838039,37.98,79975.36,7.6,0.65867,0.00015,24.11557]
[1777927837915,37.98,79975.36,7.6,0.65867,0.00015,24.11554]
[1777927838660,37.98,79975.36,7.6,0.65867,0.00015,24.11554]
[1777927838725,37.98,79975.36,7.6,0.65867,0.00015,24.11554]
[1777927838762,37.98,79954.15,7.6,0.65554,0.00015,24.19219]
[1777927839515,37.98,79950.33,7.6,0.65498,0.00015,24.20587]
[1777927844552,37.98,79950.83,7.6,0.65505,0.00015,24.2042]
[1777927847620,37.98,79951.15,7.6,0.65509,0.00015,24.2031]
[1777927853617,37.98,79949.93,7.6,0.65491,0.00015,24.20761]
[1777927858652,37.98,79950.72,7.6,0.65502,0.00015,24.20489]
[1777927863687,37.98,79952.42,7.6,0.65527,0.00015,24.19893]
[1777927869737,37.98,79952.66,7.6,0.6553,0.00015,24.19822]
[1777927876786,37.98,79953.61,7.6,0.65543,0.00015,24.19501]
[1777927881821,37.99,79950.17,7.6,0.65492,0.00015,24.20741]
[1777927883465,37.99,79949.47,7.6,0.65481,0.00015,24.20992]
[1777927883834,37.99,79938.07,7.6,0.65313,0.00015,24.25032]
[1777927884565,37.99,79938.07,7.6,0.65313,0.00015,24.25032]
[1777927886333,37.99,79934.27,7.6,0.65257,0.00015,24.26366]
[1777927891892,37.98,79934.03,7.6,0.65256,0.00015,24.26042]
[1777927895101,37.98,79934.15,7.6,0.65258,0.00015,24.25992]
[1777927895162,37.98,79934.15,7.6,0.65258,0.00015,24.25992]
[1777927895920,37.98,79943.84,7.6,0.65401,0.00015,24.2257]
[1777927902047,37.98,79943.15,7.6,0.65391,0.00015,24.22815]
[1777927905111,37.98,79941.42,7.6,0.65366,0.00015,24.23426]
[1777927905131,37.98,79941.42,7.6,0.65366,0.00015,24.23426]
[1777927905996,37.98,79937.0,7.6,0.653,0.00015,24.24985]
[1777927911033,37.98,79934.98,7.6,0.65271,0.00015,24.25686]
[1777927916068,37.98,79934.43,7.6,0.65263,0.00015,24.25871]
[1777927921103,37.98,79934.74,7.6,0.65268,0.00015,24.25753]
[1777927926137,37.98,79937.82,7.6,0.65314,0.00015,24.24664]
[1777927933187,37.98,79936.59,7.6,0.65296,0.00015,24.2509]
[1777927938222,37.98,79937.37,7.6,0.65307,0.00015,24.2481]
[1777927944264,37.98,79937.29,7.6,0.65307,0.00015,24.2483]
[1777927947285,37.98,79933.19,7.6,0.65246,0.00015,24.26267]
[1777927952320,37.97,79930.75,7.6,0.65212,0.00015,24.26718]
[1777927957354,37.97,79931.84,7.6,0.65229,0.00015,24.2632]
[1777927962390,37.97,79931.78,7.6,0.65229,0.00015,24.26326]
[1777927966385,37.97,79931.71,7.6,0.65228,0.00015,24.26341]
[1777927966441,37.97,79931.71,7.6,0.65228,0.00015,24.26341]
[1777927968172,37.97,79930.64,7.6,0.65212,0.00015,24.26713]
[1777927973383,37.97,79927.32,7.6,0.65164,0.00015,24.27851]
[1777927979509,37.96,79926.72,7.6,0.65156,0.00015,24.2803]
[1777927984543,37.96,79926.62,7.6,0.65156,0.00015,24.28044]
[1777927989579,37.96,79927.75,7.6,0.65173,0.00015,24.2763]
[1777927993606,37.96,79923.83,7.6,0.65116,0.00015,24.28981]
[1777927997634,37.96,79919.01,7.6,0.65045,0.00015,24.30634]
[1777928002670,37.95,79918.84,7.6,0.65044,0.00015,24.30662]
[1777928007705,37.95,79911.1,7.6,0.6493,0.00015,24.33302]
[1777928012739,37.95,79907.5,7.6,0.64877,0.00015,24.34176]
[1777928017777,37.95,79912.02,7.6,0.64943,0.00015,24.32648]
[1777928022812,37.96,79911.85,7.6,0.6494,0.00015,24.32736]
[1777928028855,37.96,79912.0,7.6,0.6494,0.00015,24.3272]
[1777928034896,37.97,79914.84,7.6,0.64981,0.00015,24.31776]
[1777928039932,37.96,79914.07,7.6,0.64971,0.00015,24.32003]
[1777928044966,37.96,79914.1,7.6,0.64973,0.00015,24.31955]
[1777928050008,37.95,79914.71,7.6,0.64984,0.00015,24.31702]
[1777928055037,37.95,79915.01,7.6,0.6499,0.00015,24.31565]
[1777928063093,37.94,79918.35,7.6,0.65041,0.00015,24.30359]
[1777928068128,37.94,79919.82,7.6,0.65064,0.00015,24.29825]
[1777928075176,37.94,79921.47,7.6,0.65092,0.00015,24.2883]
[1777928077191,37.93,79930.73,7.6,0.6523,0.00015,24.25586]
[1777928082225,37.93,79932.21,7.6,0.65252,0.00015,24.25058]
[1777928087260,37.93,79930.1,7.6,0.65221,0.00015,24.2579]
[1777928092296,37.93,79930.01,7.6,0.6522,0.00015,24.2581]
[1777928100353,37.93,79930.02,7.6,0.65221,0.00015,24.25789]
[1777928105346,37.93,79930.62,7.6,0.6523,0.00015,24.25571]
[1777928106395,37.93,79935.21,7.6,0.65298,0.00015,24.23952]
[1777928110423,37.93,79939.33,7.6,0.65359,0.00015,24.22496]
[1777928111342,37.93,79939.33,7.6,0.65359,0.00015,24.22496]
[1777928111371,37.93,79939.33,7.6,0.65359,0.00015,24.22496]
[1777928111462,37.93,79939.33,7.6,0.65359,0.00015,24.22496]
[1777928112037,37.93,79940.82,7.6,0.65382,0.00015,24.21969]
[1777928112517,37.93,79940.82,7.6,0.65382,0.00015,24.21969]
[1777928112619,37.93,79944.4,7.6,0.65435,0.00015,24.20698]
[1777928118479,37.93,79944.45,7.6,0.65435,0.00015,24.20694]
[1777928120728,37.93,79944.49,7.6,0.65435,0.00015,24.20682]
[1777928120829,37.93,79944.58,7.6,0.65437,0.00015,24.20652]
[1777928126334,37.93,79945.2,7.6,0.65445,0.00015,24.20444]
[1777928132126,37.93,79946.35,7.6,0.65462,0.00015,24.20048]
[1777928132174,37.93,79946.28,7.6,0.65462,0.00015,24.19688]
[1777928137624,37.93,79946.79,7.6,0.6547,0.00015,24.19514]
[1777928137716,37.94,79946.86,7.6,0.6547,0.00015,24.19495]
[1777928143654,37.94,79950.17,7.6,0.65519,0.00015,24.18331]
[1777928148689,37.94,79952.77,7.6,0.65556,0.00015,24.1742]
[1777928151577,37.94,79953.17,7.6,0.65562,0.00015,24.17285]
[1777928156745,37.94,79952.66,7.6,0.65553,0.00015,24.17495]
[1777928161779,37.95,79952.13,7.6,0.65545,0.00015,24.17707]
[1777928169835,37.95,79952.52,7.6,0.65549,0.00015,24.17601]
[1777928174870,37.95,79950.87,7.6,0.65524,0.00015,24.18211]
[1777928179583,37.95,79951.41,7.6,0.65532,0.00015,24.18032]
[1777928186954,37.96,79951.62,7.6,0.65533,0.00015,24.17987]
[1777928191990,37.96,79952.16,7.6,0.65543,0.00015,24.17421]
[1777928197024,37.96,79955.25,7.6,0.65588,0.00015,24.16334]
[1777928197579,37.96,79955.25,7.6,0.65588,0.00015,24.16334]
[1777928203067,37.96,79957.86,7.6,0.65625,0.00015,24.15428]
[1777928208102,37.97,79952.07,7.6,0.65538,0.00015,24.17531]
[1777928211589,37.97,79949.78,7.6,0.65504,0.00015,24.1836]
[1777928215581,37.97,79949.38,7.6,0.65498,0.00015,24.18513]
[1777928221193,37.97,79949.43,7.6,0.65498,0.00015,24.18508]
[1777928221563,37.97,79949.43,7.6,0.65498,0.00015,24.18508]
[1777928222200,37.97,79937.95,7.6,0.65328,0.00015,24.22581]
[1777928223543,37.97,79934.5,7.6,0.65277,0.00015,24.23797]
[1777928228904,37.97,79934.35,7.6,0.65275,0.00015,24.23836]
[1777928238312,37.97,79934.17,7.6,0.65274,0.00015,24.23871]
[1777928244355,37.96,79934.49,7.6,0.65279,0.00015,24.2374]
[1777928250396,37.96,79934.35,7.6,0.65278,0.00015,24.23771]
[1777928255432,37.96,79935.43,7.6,0.65296,0.00015,24.22986]
[1777928263488,37.96,79934.59,7.6,0.65285,0.00015,24.23259]
[1777928265038,37.96,79934.59,7.6,0.65285,0.00015,24.23259]
[1777928265562,37.96,79934.59,7.6,0.65285,0.00015,24.23256]
[1777928266302,37.96,79934.59,7.6,0.65285,0.00015,24.23256]
[1777928267150,37.96,79931.91,7.6,0.65245,0.00015,24.24191]
[1777928272548,37.95,79932.4,7.6,0.65253,0.00015,24.24001]
[1777928274184,37.95,79932.4,7.6,0.65254,0.00015,24.23997]
[1777928280607,37.95,79930.74,7.6,0.6523,0.00015,24.24551]
[1777928285641,37.95,79931.32,7.6,0.65239,0.00015,24.24329]
[1777928293698,37.95,79933.16,7.6,0.65268,0.00015,24.23655]
[1777928296413,37.94,79930.87,7.6,0.65234,0.00015,24.24457]
[1777928298732,37.94,79934.9,7.6,0.65294,0.00015,24.23026]
[1777928300075,37.94,79934.9,7.6,0.65294,0.00015,24.23026]
[1777928301754,37.94,79941.03,7.6,0.65385,0.00015,24.20853]
[1777928306789,37.94,79944.1,7.6,0.65431,0.00015,24.19764]
[1777928311824,37.94,79942.07,7.6,0.65403,0.00015,24.20094]
[1777928316859,37.94,79944.24,7.6,0.65435,0.00015,24.19323]
[1777928322900,37.94,79943.78,7.6,0.65428,0.00015,24.19487]
[1777928326259,37.94,79943.46,7.6,0.65423,0.00015,24.19601]
[1777928326360,37.94,79943.53,7.6,0.65424,0.00015,24.19576]
[1777928328482,37.94,79945.87,7.6,0.65459,0.00015,24.18744]
[1777928328943,37.94,79944.5,7.6,0.65438,0.00015,24.19232]
[1777928330595,37.94,79942.7,7.6,0.65412,0.00015,24.19872]
[1777928330630,37.94,79942.7,7.6,0.65412,0.00015,24.19872]
[1777928330737,37.94,79942.7,7.6,0.65412,0.00015,24.19872]
[1777928335572,37.94,79943.39,7.6,0.65422,0.00015,24.19626]
[1777928340700,37.94,79941.49,7.6,0.65394,0.00015,24.20297]
[1777928346061,37.94,79942.23,7.6,0.65405,0.00015,24.2003]
[1777928349082,37.94,79936.05,7.6,0.65314,0.00015,24.22215]
[1777928354117,37.94,79934.38,7.6,0.65289,0.00015,24.22791]
[1777928359153,37.94,79933.82,7.6,0.65282,0.00015,24.22975]
[1777928364189,37.94,79932.46,7.6,0.65262,0.00015,24.2344]
[1777928370231,37.94,79930.66,7.6,0.65236,0.00015,24.24055]
[1777928375266,37.93,79931.08,7.6,0.65245,0.00015,24.23501]
[1777928380301,37.93,79932.24,7.6,0.65262,0.00015,24.2308]
[1777928385337,37.93,79932.35,7.6,0.65264,0.00015,24.2303]
[1777928390371,37.93,79932.35,7.6,0.65265,0.00015,24.23018]
[1777928397421,37.93,79932.74,7.6,0.65271,0.00015,24.22866]
[1777928401069,37.93,79932.38,7.6,0.65266,0.00015,24.22988]
[1777928401122,37.93,79932.38,7.6,0.65266,0.00015,24.22988]
[1777928401525,37.93,79945.02,7.6,0.65454,0.00015,24.1851]
[1777928402144,37.93,79945.02,7.6,0.65454,0.00015,24.1851]
[1777928402456,37.93,79945.96,7.6,0.65468,0.00015,24.18177]
[1777928407492,37.93,79945.25,7.6,0.65457,0.00015,24.18438]
[1777928410030,37.93,79942.46,7.6,0.65415,0.00015,24.19433]
[1777928415548,37.93,79942.48,7.6,0.65415,0.00015,24.19428]
[1777928420583,37.93,79939.19,7.6,0.65367,0.00015,24.20596]
[1777928422598,37.93,79943.21,7.6,0.65426,0.00015,24.19169]
[1777928430654,37.93,79943.05,7.6,0.65424,0.00015,24.19229]
[1777928435689,37.93,79945.72,7.6,0.65465,0.00015,24.1789]
[1777928441731,37.93,79943.09,7.6,0.65426,0.00015,24.18833]
[1777928447773,37.93,79945.76,7.6,0.65465,0.00015,24.17883]
[1777928454093,37.93,79946.03,7.6,0.65469,0.00015,24.1779]
[1777928454194,37.93,79946.03,7.6,0.65469,0.00015,24.17792]
[1777928459767,37.93,79948.93,7.6,0.65512,0.00015,24.16761]
[1777928460211,37.93,79956.45,7.6,0.65623,0.00015,24.14068]
[1777928465908,37.93,79959.56,7.6,0.65668,0.00015,24.12973]
[1777928468479,37.94,79959.64,7.6,0.65669,0.00015,24.12949]
[1777928468579,37.94,79959.72,7.6,0.6567,0.00015,24.12926]
[1777928468929,37.94,79971.3,7.6,0.65841,0.00015,24.08729]
[1777928470065,37.94,79971.3,7.6,0.65841,0.00015,24.08729]
[1777928476287,37.93,79972.62,7.6,0.65862,0.00015,24.08207]
[1777928479399,37.93,79980.03,7.6,0.65972,0.00015,24.05465]
[1777928485046,37.93,79982.12,7.6,0.66004,0.00015,24.04672]
[1777928486810,37.93,79983.02,7.6,0.66017,0.00015,24.04336]
[1777928491088,37.92,79987.96,7.6,0.66092,0.00015,24.02097]
[1777928496123,37.92,79991.87,7.6,0.6615,0.00015,24.00639]
[1777928500150,37.92,79995.49,7.6,0.66203,0.00015,23.99289]
[1777928506193,37.92,79997.71,7.6,0.66236,0.00015,23.98465]
[1777928511971,37.92,79997.92,7.6,0.66239,0.00015,23.98392]
[1777928518277,37.93,79998.94,7.6,0.66253,0.00015,23.98023]
[1777928521298,37.93,80004.08,7.6,0.66328,0.00015,23.96101]
[1777928524560,37.93,80005.0,7.6,0.66342,0.00015,23.95758]
[1777928524651,37.93,80005.23,7.6,0.66345,0.00015,23.95681]
[1777928530362,37.93,80008.7,7.6,0.66395,0.00015,23.94396]
[1777928534390,37.93,80014.11,7.6,0.66473,0.00015,23.9237]
[1777928539425,37.93,80016.26,7.6,0.66504,0.00015,23.91586]
[1777928542446,37.93,80020.02,7.6,0.6656,0.00015,23.90123]
[1777928544141,37.93,80021.19,7.6,0.66577,0.00015,23.89667]
[1777928544174,37.93,80021.19,7.6,0.66577,0.00015,23.89667]
[1777928544460,37.93,80027.39,7.6,0.66668,0.00015,23.87288]
[1777928546474,37.93,80032.49,7.6,0.66743,0.00015,23.85312]
[1777928551779,37.93,80032.37,7.6,0.66742,0.00015,23.85351]
[1777928553523,37.92,80037.66,7.6,0.66822,0.00015,23.82879]
[1777928555585,37.92,80039.26,7.6,0.66846,0.00015,23.8225]
[1777928561579,37.92,80041.01,7.6,0.66872,0.00015,23.81551]
[1777928562572,37.92,80041.01,7.6,0.66872,0.00015,23.81551]
[1777928562806,37.92,80041.05,7.6,0.66873,0.00015,23.81534]
[1777928562868,37.92,80041.05,7.6,0.66873,0.00015,23.81534]
[1777928563349,37.92,80041.05,7.6,0.66873,0.00015,23.81534]
[1777928563592,37.92,80048.97,7.6,0.66988,0.00015,23.78451]
[1777928568628,37.92,80049.74,7.6,0.66999,0.00015,23.78153]
[1777928569199,37.92,80049.74,7.6,0.66999,0.00015,23.78153]
[1777928571649,37.92,80056.42,7.6,0.67096,0.00015,23.75543]
[1777928572655,37.92,80060.64,7.6,0.67157,0.00015,23.73913]
[1777928573000,37.92,80060.64,7.6,0.67157,0.00015,23.73913]
[1777928575113,37.92,80061.57,7.6,0.6717,0.00015,23.73551]
[1777928575677,37.92,80069.93,7.6,0.67291,0.00014,23.70255]
[1777928576451,37.92,80069.93,7.6,0.67291,0.00014,23.70255]
[1777928578698,37.93,80065.75,7.6,0.67229,0.00014,23.71934]
[1777928579705,37.93,80056.17,7.6,0.6709,0.00015,23.75712]
[1777928581719,37.93,80052.59,7.6,0.67038,0.00015,23.7712]
[1777928581890,37.93,80052.59,7.6,0.67038,0.00015,23.7712]
[1777928582069,37.93,80052.59,7.6,0.67038,0.00015,23.7712]
[1777928582489,37.93,80052.59,7.6,0.67038,0.00015,23.7712]
[1777928582726,37.93,80047.68,7.6,0.66967,0.00015,23.79038]
[1777928583463,37.93,80047.68,7.6,0.66967,0.00015,23.79038]
[1777928587396,37.93,80047.93,7.6,0.6697,0.00015,23.78942]
[1777928588282,37.93,80048.73,7.6,0.66982,0.00015,23.7863]
[1777928588456,37.93,80048.73,7.6,0.66982,0.00015,23.7863]
[1777928588767,37.93,80049.91,7.6,0.66999,0.00015,23.7817]
[1777928594810,37.93,80050.37,7.6,0.67005,0.00015,23.77999]
[1777928599844,37.93,80050.42,7.6,0.67006,0.00015,23.77987]
[1777928604879,37.93,80048.54,7.6,0.66978,0.00015,23.7873]
[1777928607901,37.93,80053.28,7.6,0.67047,0.00015,23.76883]
[1777928612936,37.93,80055.44,7.6,0.6708,0.00015,23.75653]
[1777928616679,37.93,80059.87,7.6,0.67144,0.00015,23.7393]
[1777928621999,37.94,80059.47,7.6,0.67137,0.00015,23.74111]
[1777928627033,37.94,80059.47,7.6,0.67136,0.00015,23.74133]
[1777928632069,37.94,80059.93,7.6,0.67142,0.00015,23.73974]
[1777928638114,37.94,80063.1,7.6,0.67187,0.00015,23.72753]
[1777928643149,37.94,80063.31,7.6,0.67189,0.00015,23.72697]
[1777928644414,37.94,80063.31,7.6,0.67189,0.00015,23.72697]
[1777928644516,37.94,80063.31,7.6,0.67189,0.00015,23.72697]
[1777928644541,37.94,80063.31,7.6,0.67189,0.00015,23.72697]
[1777928644594,37.94,80063.23,7.6,0.67188,0.00015,23.72734]
[1777928645766,37.94,80063.23,7.6,0.67188,0.00015,23.72734]
[1777928645783,37.95,80046.96,7.6,0.66952,0.00015,23.79112]
[1777928650541,37.94,80044.83,7.6,0.66921,0.00015,23.79938]
[1777928651204,37.94,80038.93,7.6,0.66835,0.00015,23.82223]
[1777928652751,37.94,80038.93,7.6,0.66835,0.00015,23.82223]
[1777928652847,37.94,80037.54,7.6,0.66815,0.00015,23.82754]
[1777928658807,37.94,80035.74,7.6,0.66789,0.00015,23.83434]
[1777928658909,37.94,80035.7,7.6,0.66789,0.00015,23.83443]
[1777928664296,37.94,80035.82,7.6,0.66791,0.00015,23.83379]
[1777928671716,37.94,80035.78,7.6,0.66791,0.00015,23.83381]
[1777928679135,37.94,80033.4,7.6,0.66759,0.00015,23.83875]
[1777928679162,37.94,80033.4,7.6,0.66759,0.00015,23.83875]
[1777928679402,37.94,80023.46,7.6,0.66615,0.00015,23.87676]
[1777928680263,37.94,80023.46,7.6,0.66615,0.00015,23.87676]
[1777928685444,37.93,80021.8,7.6,0.66592,0.00015,23.88266]
[1777928687581,37.93,80021.88,7.6,0.66593,0.00015,23.88228]
[1777928693500,37.93,80021.96,7.6,0.66596,0.00015,23.88144]
[1777928697528,37.92,80025.77,7.6,0.66653,0.00015,23.86654]
[1777928702563,37.92,80083.35,7.6,0.67491,0.00014,23.64049]
[1777928708604,37.98,80083.36,7.6,0.67468,0.00014,23.64727]
[1777928713582,38.0,80083.11,7.6,0.67457,0.00014,23.6506]
[1777928717668,38.0,80025.36,7.6,0.66618,0.00015,23.87628]
[1777928728745,37.99,80025.02,7.6,0.66618,0.00015,23.87621]
[1777928729752,37.99,80019.49,7.6,0.66538,0.00015,23.89712]
[1777928731517,37.98,80020.51,7.6,0.66553,0.00015,23.89312]
[1777928731766,37.98,80018.15,7.6,0.66521,0.00015,23.89798]
[1777928736801,37.98,80018.33,7.6,0.66523,0.00015,23.89751]
[1777928742842,37.99,80015.31,7.6,0.66478,0.00015,23.90916]
[1777928747878,37.99,80017.89,7.6,0.66515,0.00015,23.89956]
[1777928752912,37.99,80019.91,7.6,0.66544,0.00015,23.8921]
[1777928757948,37.99,80019.5,7.6,0.66537,0.00015,23.89389]
[1777928759256,37.99,80019.46,7.6,0.66537,0.00015,23.89408]
[1777928759962,37.99,80023.05,7.6,0.6659,0.00015,23.8803]
[1777928760969,37.99,80026.61,7.6,0.66642,0.00015,23.86661]
[1777928766004,37.99,80028.06,7.6,0.66665,0.00015,23.86056]
[1777928773053,37.98,80027.51,7.6,0.66659,0.00015,23.86199]
[1777928779095,37.97,80031.51,7.6,0.6672,0.00015,23.84612]
[1777928780102,37.97,80035.53,7.6,0.66778,0.00015,23.8306]
[1777928785137,37.97,80033.48,7.6,0.6675,0.00015,23.83816]
[1777928786273,37.97,80033.48,7.6,0.6675,0.00015,23.83816]
[1777928786335,37.97,80033.57,7.6,0.66751,0.00015,23.83776]
[1777928787811,37.97,80040.7,7.6,0.66855,0.00015,23.8102]
[1777928788306,37.97,80040.7,7.6,0.66855,0.00015,23.8102]
[1777928789159,37.97,80043.88,7.6,0.66902,0.00015,23.79785]
[1777928789621,37.97,80043.88,7.6,0.66902,0.00015,23.79785]
[1777928789682,37.97,80043.88,7.6,0.66902,0.00015,23.79785]
[1777928789708,37.97,80044.41,7.6,0.66909,0.00015,23.79577]
[1777928791178,37.97,80048.2,7.6,0.66967,0.00015,23.77704]
[1777928794893,37.97,80054.41,7.6,0.67057,0.00015,23.75282]
[1777928798876,37.97,80057.76,7.6,0.67105,0.00015,23.73975]
[1777928799235,37.97,80068.52,7.6,0.67261,0.00014,23.69743]
[1777928800585,37.97,80068.52,7.6,0.67261,0.00014,23.69743]
[1777928801581,37.97,80071.87,7.6,0.6731,0.00014,23.68423]
[1777928803331,37.97,80072.68,7.6,0.67321,0.00014,23.68117]
[1777928805867,37.97,80075.0,7.6,0.67354,0.00014,23.67212]
[1777928808298,37.98,80062.01,7.6,0.67165,0.00014,23.72377]
[1777928810811,37.98,80060.67,7.6,0.67145,0.00015,23.72908]
[1777928816354,37.98,80059.21,7.6,0.67123,0.00015,23.735]
[1777928820201,37.98,80058.05,7.6,0.67106,0.00015,23.73962]
[1777928820201,37.98,80058.05,7.6,0.67106,0.00015,23.73962]
[1777928820382,37.98,80052.7,7.6,0.67028,0.00015,23.76058]
[1777928825859,37.98,80051.95,7.6,0.67018,0.00015,23.76351]
[1777928829716,37.98,80052.12,7.6,0.6702,0.00015,23.76285]
[1777928829817,37.98,80052.2,7.6,0.67021,0.00015,23.76254]
[1777928836493,37.98,80055.18,7.6,0.67064,0.00015,23.75094]
[1777928841529,37.98,80055.18,7.6,0.67064,0.00015,23.751]
[1777928846564,37.98,80055.04,7.6,0.67062,0.00015,23.75162]
[1777928851599,37.98,80055.69,7.6,0.67073,0.00015,23.74516]
[1777928853752,37.98,80055.92,7.6,0.67076,0.00015,23.74427]
[1777928853753,37.98,80055.92,7.6,0.67076,0.00015,23.74427]
[1777928853853,37.98,80055.72,7.6,0.67073,0.00015,23.74507]
[1777928855260,37.98,80054.93,7.6,0.67062,0.00015,23.74818]
[1777928855627,37.98,80056.58,7.6,0.67086,0.00015,23.74173]
[1777928860260,37.98,80055.47,7.6,0.6707,0.00015,23.74612]
[1777928860261,37.98,80055.47,7.6,0.6707,0.00015,23.74612]
[1777928860662,37.98,80055.33,7.6,0.67067,0.00015,23.7467]
[1777928861763,37.98,80055.33,7.6,0.67067,0.00015,23.7467]
[1777928861846,37.98,80055.72,7.6,0.67073,0.00015,23.74518]
[1777928867710,37.98,80056.46,7.6,0.67083,0.00015,23.74239]
[1777928869725,37.98,80060.04,7.6,0.67135,0.00015,23.72838]
[1777928871738,37.98,80063.91,7.6,0.67191,0.00014,23.71323]
[1777928878911,37.98,80063.34,7.6,0.67182,0.00014,23.71564]
[1777928885837,37.99,80064.61,7.6,0.67199,0.00014,23.71107]
[1777928889865,37.99,80069.44,7.6,0.67269,0.00014,23.6922]
[1777928892110,37.99,80070.78,7.6,0.67288,0.00014,23.68696]
[1777928893335,37.99,80071.68,7.6,0.673,0.00014,23.68353]
[1777928898929,38.0,80072.0,7.6,0.67303,0.00014,23.68269]
[1777928903964,38.0,80073.17,7.6,0.67319,0.00014,23.6785]
[1777928907581,38.0,80075.51,7.6,0.67352,0.00014,23.66944]
[1777928909283,38.0,80076.86,7.6,0.67371,0.00014,23.66416]
[1777928910008,38.0,80081.0,7.6,0.6743,0.00014,23.64785]
[1777928911015,38.0,80085.64,7.6,0.67499,0.00014,23.62544]
[1777928915325,38.0,80085.1,7.6,0.67492,0.00014,23.62727]
[1777928918324,38.0,80087.07,7.6,0.6752,0.00014,23.61975]
[1777928924105,38.01,80089.97,7.6,0.67559,0.00014,23.60892]
[1777928929140,38.02,80090.84,7.6,0.6757,0.00014,23.60595]
[1777928934175,38.02,80087.94,7.6,0.67527,0.00014,23.6179]
[1777928939210,38.02,80089.09,7.6,0.67541,0.00014,23.614]
[1777928942231,38.02,80093.67,7.6,0.67607,0.00014,23.59545]
[1777928945496,38.02,80096.01,7.6,0.67641,0.00014,23.58596]
[1777928945521,38.02,80096.01,7.6,0.67641,0.00014,23.58596]
[1777928945613,38.02,80096.27,7.6,0.67645,0.00014,23.58489]
[1777928946259,38.02,80100.23,7.6,0.67702,0.00014,23.56887]
[1777928952300,38.02,80098.61,7.6,0.67679,0.00014,23.5753]
[1777928955322,38.02,80095.05,7.6,0.67628,0.00014,23.58958]
[1777928960357,38.02,80094.73,7.6,0.67624,0.00014,23.5907]
[1777928965392,38.02,80093.3,7.6,0.67603,0.00014,23.59666]
[1777928969419,38.03,80088.45,7.6,0.67531,0.00014,23.61674]
[1777928975461,38.03,80087.82,7.6,0.67522,0.00014,23.61605]
[1777928980496,38.04,80088.89,7.6,0.67535,0.00014,23.61238]
[1777928985532,38.04,80088.7,7.6,0.6753,0.00014,23.61374]
[1777928990567,38.05,80088.82,7.6,0.6753,0.00014,23.61382]
[1777928999629,38.06,80088.77,7.6,0.67526,0.00014,23.61499]
[1777929012721,38.07,80088.32,7.6,0.67515,0.00014,23.61808]
[1777929017756,38.07,80088.31,7.6,0.67514,0.00014,23.61858]
[1777929025812,38.08,80088.23,7.6,0.6751,0.00014,23.6196]
[1777929033869,38.08,80088.31,7.6,0.67511,0.00014,23.61598]
[1777929037897,38.08,80113.02,7.6,0.67865,0.00014,23.51667]
[1777929038907,38.08,80112.81,7.6,0.67862,0.00014,23.5175]
[1777929041088,38.08,80112.73,7.6,0.67861,0.00014,23.51779]
[1777929041190,38.08,80113.61,7.6,0.67874,0.00014,23.51415]
[1777929046963,38.08,80114.12,7.6,0.67881,0.00014,23.51193]
[1777929054013,38.08,80114.03,7.6,0.67881,0.00014,23.51208]
[1777929059048,38.08,80113.69,7.6,0.67877,0.00014,23.51329]
[1777929064084,38.08,80117.12,7.6,0.67926,0.00014,23.49913]
[1777929067084,38.08,80117.26,7.6,0.67928,0.00014,23.49853]
[1777929067173,38.08,80117.4,7.6,0.67931,0.00014,23.4979]
[1777929073148,38.08,80120.54,7.6,0.67976,0.00014,23.48499]
[1777929075216,38.08,80120.5,7.6,0.67975,0.00014,23.48515]
[1777929075253,38.08,80120.5,7.6,0.67975,0.00014,23.48515]
[1777929076169,38.08,80130.84,7.6,0.68123,0.00014,23.4426]
[1777929076739,38.08,80130.84,7.6,0.68123,0.00014,23.4426]
[1777929079383,38.08,80132.47,7.6,0.68146,0.00014,23.43587]
[1777929080197,38.08,80132.51,7.6,0.68147,0.00014,23.4357]
[1777929085232,38.08,80135.49,7.6,0.68189,0.00014,23.42341]
[1777929091273,38.08,80138.2,7.6,0.6823,0.00014,23.40832]
[1777929097317,38.08,80141.16,7.6,0.68272,0.00014,23.39591]
[1777929102352,38.07,80139.65,7.6,0.68252,0.00014,23.40198]
[1777929105376,38.08,80132.09,7.6,0.68144,0.00014,23.43329]
[1777929107337,38.08,80132.09,7.6,0.68144,0.00014,23.43329]
[1777929107391,38.08,80126.95,7.6,0.6807,0.00014,23.45459]
[1777929112426,38.08,80125.2,7.6,0.68044,0.00014,23.46197]
[1777929117460,38.08,80125.37,7.6,0.68046,0.00014,23.46144]
[1777929131559,38.08,80125.65,7.6,0.68049,0.00014,23.46074]
[1777929134747,38.08,80125.71,7.6,0.68049,0.00014,23.46055]
[1777929144649,38.09,80126.37,7.6,0.68058,0.00014,23.45817]
[1777929151702,38.09,80126.42,7.6,0.6806,0.00014,23.45417]
[1777929159757,38.09,80126.19,7.6,0.68056,0.00014,23.45531]
[1777929164793,38.09,80126.1,7.6,0.68054,0.00014,23.4558]
[1777929170836,38.09,80126.17,7.6,0.68055,0.00014,23.45565]
[1777929175870,38.09,80125.04,7.6,0.68039,0.00014,23.46038]
[1777929180906,38.09,80123.57,7.6,0.68017,0.00014,23.46651]
[1777929185941,38.09,80124.0,7.6,0.68023,0.00014,23.46482]
[1777929190975,38.09,80123.53,7.6,0.68016,0.00014,23.46683]
[1777929191983,38.09,80119.61,7.6,0.6796,0.00014,23.48289]
[1777929193997,38.09,80115.76,7.6,0.67905,0.00014,23.4986]
[1777929201046,38.09,80114.37,7.6,0.67885,0.00014,23.50415]
[1777929206081,38.09,80114.29,7.6,0.67885,0.00014,23.50438]
[1777929208075,38.09,80113.31,7.6,0.67871,0.00014,23.50835]
[1777929213130,38.09,80112.11,7.6,0.67856,0.00014,23.50906]
[1777929216151,38.09,80106.75,7.6,0.6778,0.00014,23.53074]
[1777929217163,38.09,80092.46,7.6,0.67574,0.00014,23.5883]
[1777929219176,38.09,80089.23,7.6,0.67527,0.00014,23.60149]
[1777929225094,38.09,80088.67,7.6,0.67518,0.00014,23.60407]
[1777929225238,38.09,80088.67,7.6,0.67518,0.00014,23.60407]
[1777929229252,38.1,80093.03,7.6,0.67579,0.00014,23.58714]
[1777929234287,38.1,80092.31,7.6,0.67568,0.00014,23.59]
[1777929247380,38.1,80092.36,7.6,0.67568,0.00014,23.59003]
[1777929253421,38.1,80092.57,7.6,0.6757,0.00014,23.58974]
[1777929258458,38.11,80092.48,7.6,0.67567,0.00014,23.59055]
[1777929260341,38.11,80092.55,7.6,0.67567,0.00014,23.59036]
[1777929260471,38.11,80099.84,7.6,0.67672,0.00014,23.56117]
[1777929262484,38.11,80105.26,7.6,0.6775,0.00014,23.53934]
[1777929267520,38.11,80108.12,7.6,0.67792,0.00014,23.52745]
[1777929270696,38.11,80108.09,7.6,0.67792,0.00014,23.52742]
[1777929280611,38.1,80108.01,7.6,0.67794,0.00014,23.52327]
[1777929286654,38.1,80107.29,7.6,0.67785,0.00014,23.52594]
[1777929291689,38.1,80107.68,7.6,0.67791,0.00014,23.52415]
[1777929296724,38.1,80107.69,7.6,0.67792,0.00014,23.52392]
[1777929302766,38.1,80108.69,7.6,0.67807,0.00014,23.51966]
[1777929309815,38.09,80111.14,7.6,0.67843,0.00014,23.50948]
[1777929311833,38.09,80115.28,7.6,0.67902,0.00014,23.49259]
[1777929312835,38.09,80119.98,7.6,0.6797,0.00014,23.47339]
[1777929318877,38.09,80120.19,7.6,0.67972,0.00014,23.47258]
[1777929324920,38.09,80120.15,7.6,0.67972,0.00014,23.4728]
[1777929330962,38.09,80119.58,7.6,0.67963,0.00014,23.47518]
[1777929331969,38.09,80115.64,7.6,0.67909,0.00014,23.48728]
[1777929339017,38.09,80116.93,7.6,0.67928,0.00014,23.48198]
[1777929344053,38.09,80117.15,7.6,0.67931,0.00014,23.48107]
[1777929349088,38.09,80117.18,7.6,0.67931,0.00014,23.48094]
[1777929356137,38.09,80117.11,7.6,0.6793,0.00014,23.48121]
[1777929361173,38.09,80117.13,7.6,0.67931,0.00014,23.48113]
[1777929367215,38.09,80117.24,7.6,0.67932,0.00014,23.48067]
[1777929373270,38.09,80117.2,7.6,0.67932,0.00014,23.48083]
[1777929374844,38.09,80117.2,7.6,0.67932,0.00014,23.48083]
[1777929381313,38.09,80116.52,7.6,0.67922,0.00014,23.4836]
[1777929386348,38.09,80117.08,7.6,0.6793,0.00014,23.48131]
[1777929391383,38.09,80117.29,7.6,0.67935,0.00014,23.47644]
[1777929397425,38.09,80118.8,7.6,0.67957,0.00014,23.47029]
[1777929402461,38.09,80120.38,7.6,0.67979,0.00014,23.46387]
[1777929407559,38.1,80119.93,7.6,0.67973,0.00014,23.46578]
[1777929414608,38.1,80108.82,7.6,0.67813,0.00014,23.51112]
[1777929416622,38.1,80106.11,7.6,0.67775,0.00014,23.52204]
[1777929421657,38.09,80105.45,7.6,0.67766,0.00014,23.52449]
[1777929423671,38.1,80097.99,7.6,0.67658,0.00014,23.55491]
[1777929427699,38.1,80092.03,7.6,0.6757,0.00014,23.57935]
[1777929428286,38.1,80092.03,7.6,0.6757,0.00014,23.57935]
[1777929431726,38.1,80086.92,7.6,0.67495,0.00014,23.60018]
[1777929436762,38.11,80084.28,7.6,0.67456,0.00014,23.61107]
[1777929442804,38.11,80084.24,7.6,0.67454,0.00014,23.61165]
[1777929447838,38.11,80085.49,7.6,0.67471,0.00014,23.60702]
[1777929452873,38.12,80084.31,7.6,0.67455,0.00014,23.60807]
[1777929457909,38.12,80084.22,7.6,0.67452,0.00014,23.60876]
[1777929462944,38.12,80083.04,7.6,0.67434,0.00014,23.61378]
[1777929466110,38.12,80083.07,7.6,0.67435,0.00014,23.61373]
[1777929466727,38.12,80083.07,7.6,0.67435,0.00014,23.61373]
[1777929467005,38.12,80077.1,7.6,0.67348,0.00014,23.63759]
[1777929470111,38.12,80078.45,7.6,0.67367,0.00014,23.63233]
[1777929480097,38.13,80078.39,7.6,0.67364,0.00014,23.63308]
[1777929483118,38.13,80073.16,7.6,0.67289,0.00014,23.65388]
[1777929484296,38.13,80073.16,7.6,0.67289,0.00014,23.65388]
[1777929484332,38.13,80067.37,7.6,0.67205,0.00014,23.67669]
[1777929491175,38.13,80066.56,7.6,0.67193,0.00014,23.67996]
[1777929493189,38.13,80070.66,7.6,0.67252,0.00014,23.66388]
[1777929496321,38.13,80072.42,7.6,0.67277,0.00014,23.65703]
[1777929498224,38.13,80077.63,7.6,0.67352,0.00014,23.6366]
[1777929504266,38.14,80079.24,7.6,0.67374,0.00014,23.63062]
[1777929509301,38.14,80078.32,7.6,0.67359,0.00014,23.63458]
[1777929514336,38.14,80078.87,7.6,0.67368,0.00014,23.62872]
[1777929519371,38.14,80078.51,7.6,0.67362,0.00014,23.63045]
[1777929524406,38.15,80078.24,7.6,0.67357,0.00014,23.6318]
[1777929526103,38.15,80078.37,7.6,0.67359,0.00014,23.63134]
[1777929526420,38.15,80078.18,7.6,0.67356,0.00014,23.63215]
[1777929533469,38.15,80078.42,7.6,0.67358,0.00014,23.63157]
[1777929538087,38.15,80078.35,7.6,0.67356,0.00014,23.63206]
[1777929538505,38.15,80077.71,7.6,0.67347,0.00014,23.63464]
[1777929543540,38.16,80078.72,7.6,0.67361,0.00014,23.63091]
[1777929548575,38.16,80078.77,7.6,0.67361,0.00014,23.63098]
[1777929553609,38.16,80078.42,7.6,0.67354,0.00014,23.63268]
[1777929559652,38.16,80079.46,7.6,0.67368,0.00014,23.62886]
[1777929564687,38.17,80079.9,7.6,0.67374,0.00014,23.6274]
[1777929569722,38.17,80079.72,7.6,0.6737,0.00014,23.62838]
[1777929574757,38.17,80080.62,7.6,0.67385,0.00014,23.6211]
[1777929578082,38.17,80079.83,7.6,0.67373,0.00014,23.6244]
[1777929578785,38.17,80080.24,7.6,0.67378,0.00014,23.62283]
[1777929584827,38.17,80080.65,7.6,0.67383,0.00014,23.62155]
[1777929589862,38.18,80080.36,7.6,0.67378,0.00014,23.62298]
[1777929590325,38.18,80080.36,7.6,0.67378,0.00014,23.62298]
[1777929591876,38.18,80080.96,7.6,0.67386,0.00014,23.62072]
[1777929592571,38.18,80080.96,7.6,0.67386,0.00014,23.62072]
[1777929592883,38.18,80085.34,7.6,0.67449,0.00014,23.60341]
[1777929593890,38.18,80089.26,7.6,0.67505,0.00014,23.58788]
[1777929598925,38.18,80091.44,7.6,0.67535,0.00014,23.57962]
[1777929603960,38.18,80094.54,7.6,0.6758,0.00014,23.56711]
[1777929608995,38.18,80095.36,7.6,0.67593,0.00014,23.56334]
[1777929614030,38.18,80094.97,7.6,0.67589,0.00014,23.56461]
[1777929619065,38.18,80098.33,7.6,0.67637,0.00014,23.55127]
[1777929624099,38.18,80099.18,7.6,0.67649,0.00014,23.54782]
[1777929630141,38.18,80099.07,7.6,0.67645,0.00014,23.54894]
[1777929635177,38.19,80098.31,7.6,0.67635,0.00014,23.54855]
[1777929643232,38.19,80099.36,7.6,0.67647,0.00014,23.54522]
[1777929649274,38.2,80099.38,7.6,0.67645,0.00014,23.54582]
[1777929654310,38.2,80099.25,7.6,0.67641,0.00014,23.5469]
[1777929660352,38.21,80099.2,7.6,0.67638,0.00014,23.54776]
[1777929665386,38.21,80099.13,7.6,0.67635,0.00014,23.54858]
[1777929670422,38.22,80099.0,7.6,0.67632,0.00014,23.54964]
[1777929675457,38.22,80098.77,7.6,0.67627,0.00014,23.5511]
[1777929680492,38.23,80098.36,7.6,0.67619,0.00014,23.55325]
[1777929685527,38.23,80099.25,7.6,0.6763,0.00014,23.5502]
[1777929690563,38.24,80099.38,7.6,0.6763,0.00014,23.55018]
[1777929695598,38.24,80099.32,7.6,0.6763,0.00014,23.54692]
[1777929703653,38.25,80099.84,7.6,0.67635,0.00014,23.54564]
[1777929708689,38.25,80099.88,7.6,0.67634,0.00014,23.54597]
[1777929714731,38.26,80100.31,7.6,0.67638,0.00014,23.54484]
[1777929719766,38.26,80100.45,7.6,0.67638,0.00014,23.54477]
[1777929720773,38.26,80111.47,7.6,0.67796,0.00014,23.50057]
[1777929722788,38.26,80115.92,7.6,0.6786,0.00014,23.48241]
[1777929732857,38.25,80115.7,7.6,0.67858,0.00014,23.4828]
[1777929737891,38.25,80123.93,7.6,0.67976,0.00014,23.44918]
[1777929742927,38.25,80125.71,7.6,0.68002,0.00014,23.44191]
[1777929747961,38.25,80124.22,7.6,0.67981,0.00014,23.44796]
[1777929754004,38.25,80123.77,7.6,0.67977,0.00014,23.44572]
[1777929759039,38.25,80123.67,7.6,0.67975,0.00014,23.44608]
[1777929764074,38.25,80124.77,7.6,0.67991,0.00014,23.44154]
[1777929770116,38.25,80125.18,7.6,0.67997,0.00014,23.43986]
[1777929774089,38.25,80125.26,7.6,0.67998,0.00014,23.43955]
[1777929774144,38.25,80125.69,7.6,0.68004,0.00014,23.4378]
[1777929776961,38.25,80125.66,7.6,0.68004,0.00014,23.43792]
[1777929777078,38.25,80125.66,7.6,0.68004,0.00014,23.43792]
[1777929777945,38.25,80125.48,7.6,0.68001,0.00014,23.43866]
[1777929777978,38.25,80134.26,7.6,0.68127,0.00014,23.40253]
[1777929778105,38.25,80134.26,7.6,0.68127,0.00014,23.40253]
[1777929778175,38.25,80142.24,7.6,0.68241,0.00014,23.36967]
[1777929781140,38.25,80143.76,7.6,0.68263,0.00014,23.36307]
[1777929787238,38.24,80146.3,7.6,0.68303,0.00014,23.35153]
[1777929792273,38.23,80145.42,7.6,0.68292,0.00014,23.35448]
[1777929797308,38.23,80143.45,7.6,0.68266,0.00014,23.36204]
[1777929802345,38.23,80146.77,7.6,0.68315,0.00014,23.34774]
[1777929806373,38.22,80152.52,7.6,0.68398,0.00014,23.32346]
[1777929807791,38.22,80161.06,7.6,0.68519,0.00014,23.28771]
[1777929808326,38.22,80161.06,7.6,0.68519,0.00014,23.28771]
[1777929808503,38.22,80161.06,7.6,0.68519,0.00014,23.28771]
[1777929808876,38.22,80170.13,7.6,0.68648,0.00014,23.2495]
[1777929809820,38.22,80170.13,7.6,0.68648,0.00014,23.2495]
[1777929809879,38.22,80170.13,7.6,0.68648,0.00014,23.2495]
[1777929810054,38.22,80184.48,7.6,0.68851,0.00014,23.18865]
[1777929810582,38.22,80191.67,7.6,0.68952,0.00014,23.15796]
[1777929811916,38.22,80191.67,7.6,0.68952,0.00014,23.15796]
[1777929811941,38.22,80191.67,7.6,0.68952,0.00014,23.15796]
[1777929811995,38.23,80197.6,7.6,0.69036,0.00014,23.1291]
[1777929812419,38.23,80208.86,7.6,0.69194,0.00014,23.08056]
[1777929813120,38.23,80208.86,7.6,0.69194,0.00014,23.08056]
[1777929814763,38.22,80206.88,7.6,0.69167,0.00014,23.08885]
[1777929816042,38.22,80206.88,7.6,0.69167,0.00014,23.08885]
[1777929816117,38.22,80210.58,7.6,0.6922,0.00014,23.07256]
[1777929820478,38.22,80207.02,7.6,0.69172,0.00014,23.08745]
[1777929825512,38.21,80210.47,7.6,0.69222,0.00014,23.07185]
[1777929829541,38.21,80216.2,7.6,0.69304,0.00014,23.04651]
[1777929833569,38.21,80223.78,7.6,0.69411,0.00014,23.01309]
[1777929834575,38.21,80235.37,7.6,0.69573,0.00014,22.96217]
[1777929835883,38.21,80242.22,7.6,0.69669,0.00014,22.93192]
[1777929837597,38.21,80249.82,7.6,0.69774,0.00014,22.89827]
[1777929838604,38.21,80246.17,7.6,0.69723,0.00014,22.91451]
[1777929839610,38.21,80242.34,7.6,0.6967,0.00014,22.9315]
[1777929840617,38.21,80238.72,7.6,0.6962,0.00014,22.94751]
[1777929842632,38.21,80229.96,7.6,0.69497,0.00014,22.98604]
[1777929847667,38.21,80229.24,7.6,0.69488,0.00014,22.98896]
[1777929852703,38.2,80231.8,7.6,0.69524,0.00014,22.9775]
[1777929855725,38.2,80241.01,7.6,0.69653,0.00014,22.93679]
[1777929859757,38.2,80249.05,7.6,0.69765,0.00014,22.90114]
[1777929862468,38.2,80249.26,7.6,0.69768,0.00014,22.90026]
[1777929862875,38.2,80249.26,7.6,0.69768,0.00014,22.90026]
[1777929863045,38.2,80264.41,7.6,0.69978,0.00014,22.83266]
[1777929863817,38.2,80264.41,7.6,0.69978,0.00014,22.83266]
[1777929863968,38.2,80264.41,7.6,0.69978,0.00014,22.83266]
[1777929864005,38.2,80278.78,7.6,0.70178,0.00014,22.76781]
[1777929865800,38.2,80281.89,7.6,0.7022,0.00014,22.75383]
[1777929866817,38.2,80281.89,7.6,0.7022,0.00014,22.75383]
[1777929868915,38.21,80277.49,7.6,0.70159,0.00014,22.77407]
[1777929869832,38.21,80274.23,7.6,0.70113,0.00014,22.7889]
[1777929874867,38.23,80272.09,7.6,0.70076,0.00014,22.79812]
[1777929876881,38.23,80267.45,7.6,0.70009,0.00014,22.81961]
[1777929881915,38.24,80265.58,7.6,0.69982,0.00014,22.82841]
[1777929888966,38.24,80264.77,7.6,0.6997,0.00014,22.83251]
[1777929896017,38.24,80265.41,7.6,0.69977,0.00014,22.83015]
[1777929901050,38.25,80264.85,7.6,0.69968,0.00014,22.83296]
[1777929906087,38.25,80266.57,7.6,0.69991,0.00014,22.82555]
[1777929911121,38.25,80264.65,7.6,0.69964,0.00014,22.83444]
[1777929916157,38.25,80265.61,7.6,0.69976,0.00014,22.83042]
[1777929922198,38.25,80265.75,7.6,0.69977,0.00014,22.83013]
[1777929922631,38.25,80265.75,7.6,0.69977,0.00014,22.83013]
[1777929928241,38.26,80277.21,7.6,0.70135,0.00014,22.77897]
[1777929929248,38.26,80281.63,7.6,0.70196,0.00014,22.75913]
[1777929935289,38.26,80283.21,7.6,0.70218,0.00014,22.74864]
[1777929941331,38.27,80284.8,7.6,0.70238,0.00014,22.74221]
[1777929946367,38.27,80285.56,7.6,0.70246,0.00014,22.7394]
[1777929948381,38.27,80280.74,7.6,0.70179,0.00014,22.76143]
[1777929949387,38.27,80271.45,7.6,0.7005,0.00014,22.80336]
[1777929950395,38.27,80267.92,7.6,0.70001,0.00014,22.81925]
[1777929955430,38.27,80266.96,7.6,0.69987,0.00014,22.82381]
[1777929960827,38.28,80266.18,7.6,0.69976,0.00014,22.8275]
[1777929966507,38.28,80266.25,7.6,0.69976,0.00014,22.82752]
[1777929971542,38.28,80264.2,7.6,0.69947,0.00014,22.83691]
[1777929976577,38.28,80262.13,7.6,0.69918,0.00014,22.8463]
[1777929981727,38.28,80261.3,7.6,0.69906,0.00014,22.85011]
[1777929981803,38.28,80252.02,7.6,0.69777,0.00014,22.89141]
[1777929984635,38.28,80248.26,7.6,0.69725,0.00014,22.90801]
[1777929985642,38.28,80260.35,7.6,0.69893,0.00014,22.85427]
[1777929986649,38.28,80261.32,7.6,0.69906,0.00014,22.84997]
[1777929989669,38.28,80264.47,7.6,0.6995,0.00014,22.83601]
[1777929994705,38.28,80264.96,7.6,0.69958,0.00014,22.82994]
[1777930006789,38.29,80264.79,7.6,0.69955,0.00014,22.83122]
[1777930011823,38.29,80264.75,7.6,0.69953,0.00014,22.83161]
[1777930014846,38.29,80249.48,7.6,0.69741,0.00014,22.89965]
[1777930015853,38.29,80247.09,7.6,0.69708,0.00014,22.9102]
[1777930022901,38.29,80247.09,7.6,0.69709,0.00014,22.90998]
[1777930032791,38.29,80247.09,7.6,0.69709,0.00014,22.90998]
[1777930032987,38.29,80247.09,7.6,0.69709,0.00014,22.90998]
[1777930033006,38.28,80243.79,7.6,0.69664,0.00014,22.92428]
[1777930033982,38.29,80235.09,7.6,0.69542,0.00014,22.96281]
[1777930035996,38.29,80233.98,7.6,0.69525,0.00014,22.96808]
[1777930041031,38.29,80231.25,7.6,0.69484,0.00014,22.9809]
[1777930046065,38.3,80231.22,7.6,0.69482,0.00014,22.98187]
[1777930052109,38.31,80231.88,7.6,0.6949,0.00014,22.97595]
[1777930057143,38.31,80231.26,7.6,0.69478,0.00014,22.97973]
[1777930062179,38.32,80231.25,7.6,0.69475,0.00014,22.98066]
[1777930068221,38.33,80231.17,7.6,0.69471,0.00014,22.98208]
[1777930073256,38.33,80224.19,7.6,0.69371,0.00014,23.01338]
[1777930074263,38.34,80220.41,7.6,0.69318,0.00014,23.02994]
[1777930079298,38.34,80219.22,7.6,0.69299,0.00014,23.03579]
[1777930082320,38.34,80213.51,7.6,0.69218,0.00014,23.06088]
[1777930087355,38.35,80213.85,7.6,0.69221,0.00014,23.05998]
[1777930090376,38.35,80209.19,7.6,0.69155,0.00014,23.08043]
[1777930096417,38.35,80207.41,7.6,0.69128,0.00014,23.08864]
[1777930100447,38.36,80217.38,7.6,0.69267,0.00014,23.046]
[1777930105481,38.36,80212.97,7.6,0.69203,0.00014,23.06569]
[1777930106489,38.36,80209.75,7.6,0.69158,0.00014,23.07967]
[1777930112530,38.37,80210.02,7.6,0.69162,0.00014,23.07502]
[1777930117565,38.37,80212.55,7.6,0.69196,0.00014,23.06464]
[1777930123608,38.37,80212.5,7.6,0.69193,0.00014,23.06549]
[1777930128643,38.38,80208.94,7.6,0.69142,0.00014,23.08132]
[1777930133677,38.38,80207.88,7.6,0.69126,0.00014,23.08629]
[1777930139720,38.38,80208.02,7.6,0.69126,0.00014,23.08615]
[1777930145762,38.39,80207.01,7.6,0.69111,0.00014,23.09089]
[1777930150797,38.39,80205.89,7.6,0.69094,0.00014,23.09601]
[1777930155832,38.39,80204.19,7.6,0.6907,0.00014,23.10356]
[1777930160325,38.39,80204.19,7.6,0.6907,0.00014,23.10356]
[1777930160379,38.39,80203.74,7.6,0.69063,0.00014,23.10573]
[1777930163888,38.39,80196.11,7.6,0.68955,0.00014,23.13844]
[1777930168923,38.39,80194.64,7.6,0.68934,0.00014,23.14478]
[1777930170937,38.39,80190.77,7.6,0.6888,0.00014,23.16124]
[1777930172950,38.39,80187.12,7.6,0.68831,0.00014,23.17265]
[1777930180000,38.39,80187.32,7.6,0.68834,0.00014,23.17172]
[1777930185035,38.39,80187.36,7.6,0.68835,0.00014,23.17152]
[1777930190069,38.39,80192.88,7.6,0.68912,0.00014,23.14809]
[1777930194098,38.39,80196.23,7.6,0.68959,0.00014,23.13393]
[1777930199134,38.39,80196.72,7.6,0.68966,0.00014,23.132]
[1777930204169,38.4,80196.11,7.6,0.68957,0.00014,23.13473]
[1777930209205,38.4,80195.8,7.6,0.68952,0.00014,23.13614]
[1777930211219,38.4,80203.38,7.6,0.69058,0.00014,23.10382]
[1777930212225,38.4,80209.51,7.6,0.69144,0.00014,23.07755]
[1777930213233,38.4,80216.15,7.6,0.69237,0.00014,23.049]
[1777930214240,38.4,80220.65,7.6,0.693,0.00014,23.02938]
[1777930215094,38.4,80220.65,7.6,0.693,0.00014,23.02938]
[1777930215247,38.39,80221.93,7.6,0.69318,0.00014,23.02368]
[1777930220282,38.39,80224.17,7.6,0.69351,0.00014,23.01333]
[1777930224310,38.39,80231.09,7.6,0.69449,0.00014,22.98277]
[1777930231358,38.38,80231.76,7.6,0.69463,0.00014,22.97504]
[1777930232365,38.38,80235.39,7.6,0.69514,0.00014,22.9591]
[1777930236395,38.38,80239.18,7.6,0.69568,0.00014,22.94222]
[1777930241430,38.38,80239.2,7.6,0.69569,0.00014,22.94183]
[1777930246465,38.37,80237.39,7.6,0.69545,0.00014,22.94947]
[1777930251499,38.37,80240.35,7.6,0.69587,0.00014,22.9362]
[1777930259555,38.37,80240.44,7.6,0.69589,0.00014,22.93541]
[1777930265598,38.37,80240.3,7.6,0.69588,0.00014,22.93573]
[1777930266642,38.37,80240.3,7.6,0.69588,0.00014,22.93573]
[1777930267745,38.37,80242.95,7.6,0.69625,0.00014,22.92405]
[1777930267747,38.37,80256.89,7.6,0.69818,0.00014,22.86248]
[1777930268623,38.37,80259.75,7.6,0.69858,0.00014,22.84981]
[1777930274664,38.37,80262.74,7.6,0.69899,0.00014,22.83673]
[1777930280280,38.37,80263.59,7.6,0.6991,0.00014,22.8331]
[1777930285743,38.37,80263.3,7.6,0.69905,0.00014,22.83463]
[1777930294806,38.37,80263.32,7.6,0.69907,0.00014,22.83075]
[1777930299840,38.37,80263.36,7.6,0.69907,0.00014,22.83072]
[1777930311925,38.38,80263.46,7.6,0.69908,0.00014,22.83059]
[1777930323001,38.38,80263.82,7.6,0.69912,0.00014,22.82924]
[1777930328042,38.38,80261.67,7.6,0.69882,0.00014,22.83889]
[1777930333075,38.38,80260.89,7.6,0.69871,0.00014,22.84231]
[1777930338112,38.38,80262.68,7.6,0.69897,0.00014,22.83415]
[1777930343146,38.38,80262.28,7.6,0.69892,0.00014,22.83574]
[1777930350196,38.37,80261.59,7.6,0.69883,0.00014,22.83853]
[1777930353217,38.37,80253.94,7.6,0.6978,0.00014,22.86825]
[1777930358252,38.37,80253.02,7.6,0.69767,0.00014,22.87222]
[1777930361272,38.37,80249.53,7.6,0.69719,0.00014,22.88756]
[1777930365674,38.37,80250.59,7.6,0.69734,0.00014,22.8828]
[1777930366307,38.37,80243.8,7.6,0.6964,0.00014,22.91267]
[1777930371342,38.37,80242.42,7.6,0.69622,0.00014,22.91848]
[1777930376381,38.37,80242.69,7.6,0.69626,0.00014,22.91701]
[1777930382423,38.37,80242.88,7.6,0.6963,0.00014,22.91587]
[1777930387458,38.36,80242.79,7.6,0.69629,0.00014,22.91603]
[1777930395514,38.36,80242.67,7.6,0.69629,0.00014,22.91615]
[1777930400550,38.36,80242.66,7.6,0.69629,0.00014,22.91599]
[1777930414309,38.36,80242.66,7.6,0.6963,0.00014,22.91583]
[1777930414650,38.36,80246.01,7.6,0.6968,0.00014,22.8966]
[1777930420692,38.36,80247.07,7.6,0.69695,0.00014,22.89182]
[1777930425727,38.35,80247.1,7.6,0.69696,0.00014,22.8916]
[1777930430762,38.35,80249.02,7.6,0.69722,0.00014,22.88306]
[1777930435797,38.35,80248.91,7.6,0.69721,0.00014,22.8835]
[1777930441839,38.35,80248.94,7.6,0.69722,0.00014,22.88332]
[1777930446873,38.35,80248.67,7.6,0.69718,0.00014,22.88447]
[1777930453925,38.35,80249.65,7.6,0.69732,0.00014,22.88009]
[1777930457953,38.35,80255.15,7.6,0.69808,0.00014,22.85574]
[1777930462989,38.35,80253.79,7.6,0.69789,0.00014,22.86183]
[1777930468026,38.35,80253.63,7.6,0.69787,0.00014,22.86257]
[1777930470040,38.35,80248.25,7.6,0.69712,0.00014,22.88636]
[1777930471047,38.35,80238.19,7.6,0.69575,0.00014,22.92654]
[1777930472054,38.35,80234.74,7.6,0.69527,0.00014,22.9416]
[1777930477088,38.35,80237.15,7.6,0.69561,0.00014,22.93075]
[1777930483130,38.35,80236.77,7.6,0.69557,0.00014,22.93212]
[1777930490180,38.35,80236.89,7.6,0.69559,0.00014,22.93126]
[1777930500757,38.35,80236.89,7.6,0.69559,0.00014,22.93126]
[1777930510320,38.34,80235.23,7.6,0.69539,0.00014,22.93765]
[1777930515355,38.34,80230.18,7.6,0.69469,0.00014,22.95951]
[1777930520391,38.34,80230.24,7.6,0.69471,0.00014,22.95893]
[1777930526433,38.33,80230.35,7.6,0.69474,0.00014,22.95806]
[1777930532475,38.33,80249.28,7.6,0.69741,0.00014,22.87034]
[1777930533482,38.33,80252.81,7.6,0.6979,0.00014,22.85464]
[1777930534489,38.33,80253.87,7.6,0.69805,0.00014,22.84995]
[1777930537737,38.33,80257.04,7.6,0.69849,0.00014,22.83599]
[1777930543552,38.33,80258.01,7.6,0.69861,0.00014,22.83189]
[1777930546573,38.33,80262.06,7.6,0.69917,0.00014,22.81399]
[1777930550601,38.33,80263.55,7.6,0.69938,0.00014,22.80735]
[1777930550602,38.33,80272.23,7.6,0.70058,0.00014,22.76855]
[1777930551609,38.33,80278.15,7.6,0.7014,0.00014,22.74197]
[1777930553623,38.34,80280.01,7.6,0.70165,0.00014,22.73372]
[1777930559665,38.34,80282.46,7.6,0.70197,0.00014,22.72332]
[1777930564699,38.34,80281.51,7.6,0.70182,0.00014,22.72811]
[1777930569735,38.35,80272.09,7.6,0.70051,0.00014,22.77094]
[1777930574770,38.35,80272.07,7.6,0.7005,0.00014,22.7713]
[1777930579805,38.35,80272.95,7.6,0.70061,0.00014,22.76759]
[1777930584839,38.35,80272.65,7.6,0.70056,0.00014,22.76915]
[1777930589874,38.35,80273.4,7.6,0.70066,0.00014,22.76598]
[1777930599944,38.35,80273.4,7.6,0.70067,0.00014,22.76237]
[1777930605665,38.35,80273.4,7.6,0.70067,0.00014,22.76237]
[1777930612028,38.36,80272.62,7.6,0.70054,0.00014,22.76684]
[1777930617063,38.36,80272.44,7.6,0.7005,0.00014,22.76801]
[1777930621092,38.37,80269.31,7.6,0.70006,0.00014,22.78229]
[1777930626127,38.37,80268.69,7.6,0.69997,0.00014,22.78531]
[1777930631162,38.37,80268.69,7.6,0.69996,0.00014,22.78556]
[1777930641231,38.37,80266.74,7.6,0.69968,0.00014,22.79467]
[1777930646268,38.37,80266.46,7.6,0.69963,0.00014,22.79612]
[1777930651304,38.37,80267.1,7.6,0.69974,0.00014,22.78938]
[1777930656340,38.37,80265.95,7.6,0.69958,0.00014,22.79471]
[1777930661374,38.38,80265.25,7.6,0.69947,0.00014,22.79802]
[1777930667417,38.38,80265.02,7.6,0.69944,0.00014,22.79923]
[1777930672451,38.38,80263.96,7.6,0.69929,0.00014,22.80408]
[1777930678496,38.38,80262.63,7.6,0.6991,0.00014,22.81011]
[1777930681517,38.38,80270.2,7.6,0.70015,0.00014,22.77639]
[1777930686553,38.38,80272.37,7.6,0.70045,0.00014,22.76669]
[1777930691588,38.38,80272.39,7.6,0.70045,0.00014,22.76662]
[1777930697630,38.38,80272.58,7.6,0.70047,0.00014,22.7658]
[1777930702666,38.38,80272.37,7.6,0.70044,0.00014,22.76703]
[1777930708708,38.38,80272.26,7.6,0.70041,0.00014,22.76786]
[1777930713744,38.39,80272.68,7.6,0.70048,0.00014,22.76216]
[1777930718780,38.39,80271.58,7.6,0.70032,0.00014,22.76736]
[1777930720794,38.39,80263.43,7.6,0.69919,0.00014,22.80383]
[1777930725829,38.39,80260.81,7.6,0.69883,0.00014,22.81559]
[1777930730864,38.39,80260.21,7.6,0.69874,0.00014,22.81832]
[1777930735898,38.39,80259.08,7.6,0.69859,0.00014,22.82338]
[1777930736905,38.39,80242.99,7.6,0.69635,0.00014,22.89445]
[1777930737913,38.39,80241.17,7.6,0.6961,0.00014,22.90238]
[1777930741942,38.39,80237.67,7.6,0.69562,0.00014,22.91746]
[1777930742948,38.39,80243.3,7.6,0.69641,0.00014,22.89268]
[1777930747983,38.39,80243.64,7.6,0.69646,0.00014,22.89094]
[1777930753018,38.38,80243.47,7.6,0.69644,0.00014,22.89146]
[1777930758053,38.38,80243.17,7.6,0.69641,0.00014,22.89257]
[1777930763088,38.38,80245.19,7.6,0.6967,0.00014,22.88351]
[1777930769130,38.38,80244.73,7.6,0.69664,0.00014,22.88536]
[1777930776472,38.38,80244.25,7.6,0.6966,0.00014,22.88327]
[1777930782221,38.38,80244.24,7.6,0.6966,0.00014,22.88307]
[1777930787256,38.38,80244.75,7.6,0.69668,0.00014,22.88071]
[1777930790277,38.38,80248.4,7.6,0.69719,0.00014,22.86455]
[1777930795313,38.38,80251.44,7.6,0.69761,0.00014,22.85113]
[1777930800348,38.38,80255.9,7.6,0.69823,0.00014,22.83141]
[1777930801355,38.38,80261.07,7.6,0.69894,0.00014,22.80847]
[1777930803369,38.38,80266.65,7.6,0.69971,0.00014,22.78368]
[1777930808404,38.38,80266.08,7.6,0.69963,0.00014,22.78649]
[1777930813439,38.38,80267.99,7.6,0.69988,0.00014,22.77821]
[1777930814447,38.38,80271.74,7.6,0.7004,0.00014,22.7615]
[1777930819482,38.38,80272.0,7.6,0.70043,0.00014,22.76067]
[1777930824517,38.38,80269.96,7.6,0.70014,0.00014,22.77008]
[1777930828884,38.39,80253.65,7.6,0.69787,0.00014,22.84279]
[1777930829552,38.39,80250.28,7.6,0.69741,0.00014,22.85767]
[1777930834586,38.38,80248.62,7.6,0.6972,0.00014,22.86076]
[1777930839622,38.38,80247.84,7.6,0.6971,0.00014,22.86408]
[1777930845321,38.38,80247.15,7.6,0.69701,0.00014,22.86702]
[1777930852060,38.38,80248.28,7.6,0.69717,0.00014,22.86187]
[1777930857748,38.38,80248.59,7.6,0.69722,0.00014,22.86038]
[1777930862783,38.38,80246.49,7.6,0.69693,0.00014,22.86957]
[1777930869832,38.38,80247.58,7.6,0.69708,0.00014,22.86464]
[1777930874867,38.38,80247.43,7.6,0.69706,0.00014,22.86523]
[1777930879902,38.38,80247.35,7.6,0.69705,0.00014,22.86551]
[1777930885945,38.38,80247.37,7.6,0.69706,0.00014,22.86536]
[1777930894000,38.38,80245.09,7.6,0.69677,0.00014,22.87125]
[1777930900734,38.38,80247.66,7.6,0.69713,0.00014,22.85985]
[1777930901736,38.38,80247.66,7.6,0.69713,0.00014,22.85984]
[1777930913133,38.38,80247.14,7.6,0.69706,0.00014,22.86209]
[1777930919175,38.38,80247.08,7.6,0.69705,0.00014,22.86232]
[1777930924211,38.38,80245.37,7.6,0.69681,0.00014,22.86981]
[1777930935288,38.37,80245.87,7.6,0.69689,0.00014,22.86734]
[1777930940323,38.37,80246.48,7.6,0.69698,0.00014,22.86454]
[1777930946364,38.37,80246.55,7.6,0.69699,0.00014,22.86411]
[1777930951400,38.37,80247.06,7.6,0.69709,0.00014,22.85769]
[1777930958449,38.37,80248.16,7.6,0.69724,0.00014,22.85273]
[1777930963483,38.37,80248.34,7.6,0.69727,0.00014,22.85195]
[1777930970756,38.37,80248.38,7.6,0.69728,0.00014,22.85177]
[1777930971773,38.37,80248.38,7.6,0.69728,0.00014,22.85173]
[1777930977582,38.37,80253.56,7.6,0.698,0.00014,22.82885]
[1777930981609,38.37,80256.6,7.6,0.69841,0.00014,22.81549]
[1777930986645,38.37,80257.34,7.6,0.69851,0.00014,22.81239]
[1777930991680,38.38,80257.04,7.6,0.69846,0.00014,22.81391]
[1777930996715,38.38,80258.31,7.6,0.69863,0.00014,22.80845]
[1777930999736,38.38,80263.16,7.6,0.6993,0.00014,22.787]
[1777931005778,38.38,80263.31,7.6,0.69932,0.00014,22.78656]
[1777931010813,38.38,80258.36,7.6,0.69863,0.00014,22.80858]
[1777931011820,38.38,80255.42,7.6,0.69825,0.00014,22.81757]
[1777931019876,38.38,80253.78,7.6,0.69801,0.00014,22.82498]
[1777931024912,38.38,80250.63,7.6,0.69758,0.00014,22.83895]
[1777931027933,38.38,80244.16,7.6,0.69668,0.00014,22.86749]
[1777931029946,38.38,80236.36,7.6,0.69559,0.00014,22.90169]
[1777931031961,38.38,80230.57,7.6,0.69479,0.00014,22.92689]
[1777931033450,38.38,80230.2,7.6,0.69474,0.00014,22.92843]
[1777931034369,38.38,80233.62,7.6,0.69522,0.00014,22.91333]
[1777931034982,38.38,80238.45,7.6,0.69589,0.00014,22.89217]
[1777931035989,38.38,80242.41,7.6,0.69645,0.00014,22.87472]
[1777931041344,38.38,80243.09,7.6,0.69654,0.00014,22.87163]
[1777931041025,38.38,80250.89,7.6,0.69763,0.00014,22.83721]
[1777931042033,38.38,80250.46,7.6,0.69757,0.00014,22.8391]
[1777931044047,38.38,80254.36,7.6,0.69811,0.00014,22.82185]
[1777931049082,38.38,80254.77,7.6,0.69817,0.00014,22.82013]
[1777931054118,38.38,80256.73,7.6,0.69844,0.00014,22.81153]
[1777931059154,38.38,80257.57,7.6,0.69855,0.00014,22.8079]
[1777931064189,38.38,80255.22,7.6,0.69823,0.00014,22.81824]
[1777931068218,38.38,80248.98,7.6,0.69736,0.00014,22.84577]
[1777931069225,38.38,80245.0,7.6,0.69681,0.00014,22.86332]
[1777931071239,38.38,80239.84,7.6,0.69611,0.00014,22.88189]
[1777931076273,38.38,80238.13,7.6,0.69588,0.00014,22.8892]
[1777931081309,38.37,80236.55,7.6,0.69567,0.00014,22.89592]
[1777931087351,38.37,80236.47,7.6,0.69567,0.00014,22.89602]
[1777931092385,38.37,80235.76,7.6,0.69557,0.00014,22.89893]
[1777931097420,38.37,80235.77,7.6,0.69558,0.00014,22.89868]
[1777931102456,38.37,80233.32,7.6,0.69524,0.00014,22.90921]
[1777931107490,38.37,80233.92,7.6,0.69533,0.00014,22.90636]
[1777931112525,38.37,80232.88,7.6,0.6952,0.00014,22.91072]
[1777931117560,38.36,80233.54,7.6,0.69529,0.00014,22.90762]
[1777931122595,38.36,80235.91,7.6,0.69563,0.00014,22.89705]
[1777931127630,38.36,80236.49,7.6,0.69571,0.00014,22.89439]
[1777931132791,38.36,80237.79,7.6,0.69592,0.00014,22.88453]
[1777931140721,38.36,80238.77,7.6,0.69606,0.00014,22.88015]
[1777931144750,38.36,80246.27,7.6,0.69711,0.00014,22.8471]
[1777931145756,38.36,80250.63,7.6,0.69771,0.00014,22.82775]
[1777931150792,38.36,80253.39,7.6,0.6981,0.00014,22.81557]
[1777931155828,38.36,80260.0,7.6,0.69902,0.00014,22.78594]
[1777931157841,38.36,80263.56,7.6,0.69953,0.00014,22.7697]
[1777931162876,38.35,80263.63,7.6,0.69956,0.00014,22.7685]
[1777931167912,38.34,80265.61,7.6,0.69986,0.00014,22.75879]
[1777931172947,38.34,80268.64,7.6,0.70031,0.00014,22.7444]
[1777931177981,38.33,80268.91,7.6,0.70037,0.00014,22.74239]
[1777931183017,38.33,80269.39,7.6,0.70046,0.00014,22.73945]
[1777931190066,38.32,80269.76,7.6,0.70054,0.00014,22.73669]
[1777931195100,38.32,80270.04,7.6,0.70063,0.00014,22.73055]
[1777931206179,38.31,80270.33,7.6,0.70071,0.00014,22.72755]
[1777931212220,38.3,80271.35,7.6,0.70088,0.00014,22.72206]
[1777931220277,38.29,80270.13,7.6,0.70075,0.00014,22.72636]
[1777931223298,38.29,80267.04,7.6,0.70033,0.00014,22.73978]
[1777931228333,38.28,80266.63,7.6,0.7003,0.00014,22.74081]
[1777931233368,38.28,80266.84,7.6,0.70033,0.00014,22.73966]
[1777931236389,38.28,80269.93,7.6,0.70077,0.00014,22.72567]
[1777931241424,38.28,80271.24,7.6,0.70097,0.00014,22.71903]
[1777931246459,38.27,80270.45,7.6,0.70088,0.00014,22.72185]
[1777931251494,38.27,80270.19,7.6,0.70089,0.00014,22.71818]
[1777931253073,38.27,80270.19,7.6,0.70089,0.00014,22.71818]
[1777931253508,38.27,80271.03,7.6,0.70102,0.00014,22.71411]
[1777931258543,38.26,80270.83,7.6,0.70101,0.00014,22.71431]
[1777931263577,38.26,80270.43,7.6,0.70097,0.00014,22.7154]
[1777931268613,38.25,80269.86,7.6,0.70092,0.00014,22.71727]
[1777931273698,38.25,80270.31,7.6,0.701,0.00014,22.71453]
[1777931282761,38.24,80269.77,7.6,0.70096,0.00014,22.71573]
[1777931287800,38.23,80269.74,7.6,0.70097,0.00014,22.71518]
[1777931292835,38.23,80270.61,7.6,0.70112,0.00014,22.71057]
[1777931297870,38.23,80270.83,7.6,0.70117,0.00014,22.70892]
[1777931302905,38.22,80269.78,7.6,0.70104,0.00014,22.71299]
[1777931308948,38.22,80269.67,7.6,0.70105,0.00014,22.71268]
[1777931313982,38.21,80270.32,7.6,0.70118,0.00014,22.70498]
[1777931320031,38.21,80270.3,7.6,0.7012,0.00014,22.70431]
[1777931327079,38.2,80269.39,7.6,0.7011,0.00014,22.70752]
[1777931332115,38.2,80270.2,7.6,0.70123,0.00014,22.70323]
[1777931337777,38.19,80270.09,7.6,0.70123,0.00014,22.70325]
[1777931343192,38.19,80268.84,7.6,0.70108,0.00014,22.70805]
[1777931348227,38.19,80269.56,7.6,0.7012,0.00014,22.70418]
[1777931352197,38.18,80270.03,7.3,0.70127,0.00014,22.70171]
[1777931352203,38.18,80270.03,7.2,0.70127,0.00014,22.70171]
[1777931352234,38.18,80270.03,7.2,0.70127,0.00014,22.70171]
[1777931352273,38.18,80270.03,7.2,0.70127,0.00014,22.70171]
[1777931352290,38.18,80270.03,7.2,0.70127,0.00014,22.70171]
[1777931352307,38.18,80270.03,7.2,0.70127,0.00014,22.70171]
[1777931352343,38.18,80270.03,7.2,0.70127,0.00014,22.70171]
[1777931352699,38.18,80271.94,7.2,0.70154,0.00014,22.69296]
[1777931353002,38.18,80271.94,7.2,0.70154,0.00014,22.69296]
[1777931353075,38.18,80271.94,7.2,0.70154,0.00014,22.69296]
[1777931353328,38.18,80271.94,7.2,0.70154,0.00014,22.69296]
[1777931353403,38.18,80279.59,7.2,0.70261,0.00014,22.65818]
[1777931356282,38.18,80283.93,7.2,0.70321,0.00014,22.63824]
[1777931361318,38.18,80285.97,7.2,0.7035,0.00014,22.62868]
[1777931368366,38.18,80285.72,7.2,0.70348,0.00014,22.62946]
[1777931373402,38.18,80288.38,7.2,0.70388,0.00014,22.61299]
[1777931378439,38.17,80288.52,7.2,0.7039,0.00014,22.61221]
[1777931383474,38.17,80287.82,7.2,0.70381,0.00014,22.61529]
[1777931386496,38.17,80291.85,7.2,0.70437,0.00014,22.5968]
[1777931388510,38.17,80295.18,7.2,0.70483,0.00014,22.58152]
[1777931392538,38.17,80299.38,7.2,0.70541,0.00014,22.56229]
[1777931397573,38.17,80299.87,7.2,0.70547,0.00014,22.56024]
[1777931402612,38.18,80299.94,7.2,0.70547,0.00014,22.56011]
[1777931404626,38.18,80303.25,7.2,0.70593,0.00014,22.54495]
[1777931409661,38.18,80303.57,7.2,0.70596,0.00014,22.54376]
[1777931413466,38.18,80304.72,7.2,0.70612,0.00014,22.53863]
[1777931414728,38.18,80307.52,7.2,0.7065,0.00014,22.52578]
[1777931414696,38.18,80319.77,7.2,0.70819,0.00014,22.4691]
[1777931415703,38.18,80324.99,7.2,0.70891,0.00014,22.44464]
[1777931418411,38.18,80326.88,7.2,0.70917,0.00014,22.43555]
[1777931418437,38.18,80326.88,7.2,0.70917,0.00014,22.43555]
[1777931418449,38.18,80326.88,7.2,0.70917,0.00014,22.43555]
[1777931418731,38.18,80348.51,7.2,0.71213,0.00014,22.334]
[1777931419490,38.18,80348.51,7.2,0.71213,0.00014,22.334]
[1777931419733,38.18,80367.06,7.2,0.71466,0.00014,22.24581]
[1777931419913,38.18,80367.06,7.2,0.71466,0.00014,22.24581]
[1777931420499,38.18,80367.06,7.2,0.71466,0.00014,22.24581]
[1777931420741,38.18,80335.41,7.2,0.71035,0.00014,22.39554]
[1777931420845,38.18,80335.41,7.2,0.71035,0.00014,22.39554]
[1777931421748,38.18,80328.23,7.2,0.70936,0.00014,22.42905]
[1777931422599,38.18,80328.23,7.2,0.70936,0.00014,22.42905]
[1777931422743,38.18,80328.23,7.2,0.70936,0.00014,22.42905]
[1777931422961,38.18,80328.47,7.2,0.7094,0.00014,22.42781]
[1777931423762,38.18,80328.28,7.2,0.70937,0.00014,22.42887]
[1777931428797,38.18,80329.41,7.2,0.7095,0.00014,22.42445]
[1777931430114,38.18,80329.41,7.2,0.7095,0.00014,22.42445]
[1777931430166,38.18,80329.41,7.2,0.7095,0.00014,22.42445]
[1777931430325,38.18,80329.41,7.2,0.7095,0.00014,22.42445]
[1777931430583,38.18,80329.41,7.2,0.7095,0.00014,22.42445]
[1777931432801,38.18,80332.71,7.2,0.70996,0.00014,22.40541]
[1777931433507,38.18,80332.71,7.2,0.70996,0.00014,22.40541]
[1777931434109,38.19,80333.44,7.2,0.71006,0.00014,22.40218]
[1777931439874,38.18,80335.82,7.2,0.7104,0.00014,22.39061]
[1777931440864,38.18,80335.82,7.2,0.7104,0.00014,22.39061]
[1777931441482,38.18,80335.82,7.2,0.7104,0.00014,22.39061]
[1777931441571,38.18,80335.82,7.2,0.7104,0.00014,22.39061]
[1777931442896,38.18,80331.97,7.2,0.70988,0.00014,22.40835]
[1777931443903,38.18,80325.55,7.2,0.70899,0.00014,22.43852]
[1777931444872,38.18,80325.55,7.2,0.70899,0.00014,22.43852]
[1777931445563,38.18,80325.55,7.2,0.70899,0.00014,22.43852]
[1777931445763,38.18,80321.74,7.2,0.70846,0.00014,22.45655]
[1777931446024,38.18,80321.74,7.2,0.70846,0.00014,22.45655]
[1777931446072,38.18,80325.64,7.2,0.709,0.00014,22.43838]
[1777931448981,38.18,80325.61,7.2,0.70899,0.00014,22.43853]
[1777931449442,38.18,80325.61,7.2,0.70899,0.00014,22.43853]
[1777931449946,38.18,80338.91,7.2,0.71082,0.00014,22.37599]
[1777931450954,38.18,80339.83,7.2,0.71095,0.00014,22.37158]
[1777931452881,38.18,80339.98,7.2,0.71097,0.00014,22.37079]
[1777931452947,38.18,80339.98,7.2,0.71097,0.00014,22.37079]
[1777931452968,38.18,80343.62,7.2,0.71147,0.00014,22.35358]
[1777931453940,38.18,80343.62,7.2,0.71147,0.00014,22.35358]
[1777931459010,38.18,80347.42,7.2,0.712,0.00014,22.3353]
[1777931461030,38.18,80343.85,7.2,0.71152,0.00014,22.35202]
[1777931466065,38.18,80342.57,7.2,0.71135,0.00014,22.35763]
[1777931472107,38.17,80343.72,7.2,0.71152,0.00014,22.35173]
[1777931477142,38.17,80343.79,7.2,0.71155,0.00014,22.35098]
[1777931482177,38.17,80345.7,7.2,0.71182,0.00014,22.34157]
[1777931487212,38.17,80347.85,7.2,0.71212,0.00014,22.33104]
[1777931493253,38.16,80348.37,7.2,0.71223,0.00014,22.32407]
[1777931500302,38.16,80348.78,7.2,0.7123,0.00014,22.32172]
[1777931505337,38.16,80350.41,7.2,0.71253,0.00014,22.31373]
[1777931510372,38.16,80351.41,7.2,0.71267,0.00014,22.30876]
[1777931515407,38.16,80353.0,7.2,0.71289,0.00014,22.30099]
[1777931520443,38.16,80352.79,7.2,0.71287,0.00014,22.30177]
[1777931524471,38.16,80355.83,7.2,0.71329,0.00014,22.28719]
[1777931528793,38.15,80359.55,7.2,0.7138,0.00014,22.26941]
[1777931530513,38.15,80356.46,7.2,0.71338,0.00014,22.28408]
[1777931535547,38.15,80356.1,7.2,0.71333,0.00014,22.28566]
[1777931542596,38.15,80355.82,7.2,0.7133,0.00014,22.28678]
[1777931545723,38.15,80351.69,7.2,0.71274,0.00014,22.30627]
[1777931547513,38.15,80348.85,7.2,0.71235,0.00014,22.31967]
[1777931547632,38.15,80341.84,7.2,0.7114,0.00014,22.35271]
[1777931548638,38.15,80334.64,7.2,0.71041,0.00014,22.3865]
[1777931549646,38.15,80331.58,7.2,0.70999,0.00014,22.40075]
[1777931550318,38.15,80331.58,7.2,0.70999,0.00014,22.40075]
[1777931550653,38.15,80325.13,7.2,0.70911,0.00014,22.43079]
[1777931551983,38.15,80323.46,7.2,0.70892,0.00014,22.43413]
[1777931552667,38.15,80319.5,7.2,0.70837,0.00014,22.45259]
[1777931557701,38.14,80314.82,7.2,0.70775,0.00014,22.47368]
[1777931560723,38.15,80311.58,7.2,0.7073,0.00014,22.48895]
[1777931565757,38.15,80309.68,7.2,0.70703,0.00014,22.49808]
[1777931571800,38.15,80309.6,7.2,0.707,0.00014,22.49888]
[1777931582878,38.15,80308.64,7.2,0.70685,0.00014,22.50391]
[1777931585899,38.15,80304.92,7.2,0.70634,0.00014,22.52124]
[1777931590933,38.15,80301.05,7.2,0.7058,0.00014,22.53919]
[1777931591934,38.15,80301.05,7.2,0.7058,0.00014,22.53919]
[1777931592363,38.15,80299.36,7.2,0.70557,0.00014,22.54698]
[1777931592948,38.15,80294.16,7.2,0.70485,0.00014,22.57088]
[1777931596686,38.15,80293.76,7.2,0.70479,0.00014,22.5727]
[1777931596754,38.15,80293.76,7.2,0.70479,0.00014,22.5727]
[1777931596975,38.15,80289.59,7.2,0.70422,0.00014,22.59174]
[1777931597983,38.15,80286.17,7.2,0.70374,0.00014,22.60734]
[1777931601004,38.15,80279.2,7.2,0.70278,0.00014,22.63894]
[1777931603655,38.15,80277.96,7.2,0.70261,0.00014,22.64449]
[1777931603656,38.15,80277.96,7.2,0.70261,0.00014,22.64449]
[1777931603763,38.15,80277.96,7.2,0.70261,0.00014,22.64449]
[1777931603851,38.15,80277.96,7.2,0.70261,0.00014,22.64449]
[1777931603920,38.15,80276.4,7.2,0.7024,0.00014,22.6514]
[1777931604081,38.15,80276.4,7.2,0.7024,0.00014,22.6514]
[1777931604404,38.15,80273.21,7.2,0.70196,0.00014,22.66587]
[1777931608053,38.15,80269.43,7.2,0.70145,0.00014,22.68252]
[1777931613108,38.15,80267.39,7.2,0.7012,0.00014,22.68717]
[1777931619130,38.14,80267.86,7.2,0.70129,0.00014,22.68421]
[1777931620889,38.14,80267.86,7.2,0.70129,0.00014,22.68421]
[1777931620958,38.14,80267.86,7.2,0.70129,0.00014,22.68421]
[1777931621357,38.14,80269.06,7.2,0.70146,0.00014,22.67857]
[1777931623361,38.14,80272.43,7.2,0.70194,0.00014,22.66322]
[1777931623588,38.14,80272.43,7.2,0.70194,0.00014,22.66322]
[1777931624104,38.14,80274.98,7.2,0.70229,0.00014,22.65156]
[1777931625172,38.14,80280.45,7.2,0.70306,0.00014,22.62654]
[1777931628193,38.14,80286.31,7.2,0.70387,0.00014,22.59966]
[1777931629200,38.14,80294.88,7.2,0.70506,0.00014,22.56035]
[1777931630689,38.14,80299.52,7.2,0.7057,0.00014,22.53902]
[1777931636248,38.14,80301.32,7.2,0.70594,0.00014,22.53097]
[1777931641292,38.14,80303.62,7.2,0.70625,0.00014,22.52059]
[1777931646437,38.14,80304.08,7.2,0.70631,0.00014,22.51871]
[1777931652132,38.14,80304.94,7.2,0.70642,0.00014,22.51509]
[1777931657426,38.15,80308.6,7.2,0.70691,0.00014,22.49862]
[1777931662461,38.15,80308.82,7.2,0.70693,0.00014,22.498]
[1777931667496,38.15,80312.08,7.2,0.70737,0.00014,22.4833]
[1777931671524,38.15,80316.49,7.2,0.70801,0.00014,22.45821]
[1777931676558,38.14,80318.32,7.2,0.70829,0.00014,22.44884]
[1777931682600,38.14,80320.34,7.2,0.7086,0.00014,22.43841]
[1777931687636,38.13,80320.59,7.2,0.70864,0.00014,22.43703]
[1777931689243,38.14,80320.91,7.2,0.70868,0.00014,22.43567]
[1777931689723,38.14,80320.91,7.2,0.70868,0.00014,22.43567]
[1777931689824,38.14,80316.23,7.2,0.70803,0.00014,22.4576]
[1777931690657,38.14,80313.22,7.2,0.70761,0.00014,22.47169]
[1777931694097,38.14,80310.57,7.2,0.70724,0.00014,22.48416]
[1777931694772,38.14,80310.57,7.2,0.70724,0.00014,22.48416]
[1777931694951,38.14,80281.18,7.2,0.70317,0.00014,22.61939]
[1777931695616,38.14,80281.18,7.2,0.70317,0.00014,22.61939]
[1777931696698,38.14,80271.84,7.2,0.70188,0.00014,22.66179]
[1777931702741,38.13,80271.9,7.2,0.7019,0.00014,22.66098]
[1777931707776,38.13,80271.3,7.2,0.70183,0.00014,22.66329]
[1777931712811,38.13,80270.45,7.2,0.70172,0.00014,22.66675]
[1777931718081,38.13,80269.24,7.2,0.70157,0.00014,22.67184]
[1777931718853,38.13,80284.67,7.2,0.70371,0.00014,22.60155]
[1777931720867,38.13,80288.3,7.2,0.70422,0.00014,22.58485]
[1777931725902,38.13,80290.95,7.2,0.70458,0.00014,22.57274]
[1777931730937,38.13,80291.09,7.2,0.7046,0.00014,22.57215]
[1777931735973,38.13,80291.43,7.2,0.70467,0.00014,22.56654]
[1777931741007,38.13,80294.17,7.2,0.70505,0.00014,22.55403]
[1777931746042,38.13,80294.58,7.2,0.7051,0.00014,22.55227]
[1777931751078,38.13,80294.61,7.2,0.7051,0.00014,22.55222]
[1777931756113,38.13,80292.18,7.2,0.70477,0.00014,22.56341]
[1777931761148,38.13,80292.18,7.2,0.70477,0.00014,22.56338]
[1777931766182,38.13,80291.77,7.2,0.70471,0.00014,22.56522]
[1777931771217,38.13,80290.44,7.2,0.70453,0.00014,22.57124]
[1777931777259,38.13,80290.83,7.2,0.70459,0.00014,22.56933]
[1777931782295,38.13,80291.87,7.2,0.70474,0.00014,22.56443]
[1777931787330,38.13,80289.35,7.2,0.70439,0.00014,22.57585]
[1777931789343,38.12,80281.27,7.2,0.70327,0.00014,22.61272]
[1777931790393,38.12,80281.27,7.2,0.70327,0.00014,22.61272]
[1777931792365,38.12,80274.15,7.2,0.70231,0.00014,22.64079]
[1777931797399,38.12,80271.72,7.2,0.70199,0.00014,22.65134]
[1777931803043,38.12,80270.97,7.2,0.7019,0.00014,22.65435]
[1777931805455,38.12,80274.4,7.2,0.70239,0.00014,22.63841]
[1777931806462,38.12,80269.69,7.2,0.70173,0.00014,22.65972]
[1777931811497,38.11,80267.58,7.2,0.70145,0.00014,22.66877]
[1777931816532,38.11,80264.0,7.2,0.70097,0.00014,22.68442]
[1777931821568,38.1,80264.39,7.2,0.70104,0.00014,22.68206]
[1777931826603,38.1,80257.14,7.2,0.70005,0.00014,22.71421]
[1777931827354,38.1,80257.14,7.2,0.70005,0.00014,22.71421]
[1777931831637,38.1,80250.13,7.2,0.69909,0.00014,22.74501]
[1777931834659,38.09,80245.16,7.2,0.6984,0.00014,22.76691]
[1777931836672,38.09,80237.37,7.2,0.69732,0.00014,22.80139]
[1777931841709,38.09,80237.95,7.2,0.69742,0.00014,22.798]
[1777931844730,38.08,80244.71,7.2,0.69839,0.00014,22.76735]
[1777931849578,38.08,80246.21,7.2,0.69861,0.00014,22.76013]
[1777931854801,38.08,80246.08,7.2,0.69862,0.00014,22.75637]
[1777931859836,38.08,80246.13,7.2,0.69864,0.00014,22.75571]
[1777931863135,38.07,80251.84,7.2,0.69945,0.00014,22.72973]
[1777931863865,38.07,80255.18,7.2,0.69992,0.00014,22.7147]
[1777931868899,38.07,80256.0,7.2,0.70005,0.00014,22.71053]
[1777931869577,38.07,80256.0,7.2,0.70005,0.00014,22.71053]
[1777931874942,38.07,80255.83,7.2,0.70004,0.00014,22.71078]
[1777931884008,38.06,80255.43,7.2,0.70001,0.00014,22.71183]
[1777931887102,38.06,80255.43,7.2,0.70001,0.00014,22.71183]
[1777931895082,38.06,80255.65,7.2,0.70004,0.00014,22.71071]
[1777931900117,38.06,80256.25,7.2,0.70012,0.00014,22.70819]
[1777931905152,38.06,80255.77,7.2,0.70005,0.00014,22.71052]
[1777931910188,38.06,80255.49,7.2,0.7,0.00014,22.71192]
[1777931915223,38.07,80255.57,7.2,0.70004,0.00014,22.70758]
[1777931920450,38.07,80255.31,7.2,0.7,0.00014,22.70884]
[1777931925980,38.07,80255.3,7.2,0.69999,0.00014,22.70894]
[1777931926300,38.07,80259.49,7.2,0.70058,0.00014,22.69005]
[1777931929321,38.06,80263.14,7.2,0.7011,0.00014,22.67318]
[1777931932768,38.06,80263.3,7.2,0.70113,0.00014,22.67224]
[1777931933348,38.06,80256.04,7.2,0.70012,0.00014,22.70498]
[1777931938384,38.06,80255.46,7.2,0.70004,0.00014,22.70758]
[1777931949460,38.06,80255.04,7.2,0.69998,0.00014,22.70947]
[1777931954496,38.06,80254.25,7.2,0.69987,0.00014,22.71305]
[1777931960538,38.06,80253.35,7.2,0.69974,0.00014,22.71709]
[1777931965573,38.06,80254.14,7.2,0.69985,0.00014,22.71352]
[1777931967587,38.06,80248.36,7.2,0.69904,0.00014,22.73951]
[1777931972623,38.06,80247.17,7.2,0.6989,0.00014,22.74089]
[1777931978665,38.07,80246.36,7.2,0.69876,0.00014,22.74517]
[1777931983699,38.07,80246.43,7.2,0.69876,0.00014,22.7454]
[1777931988734,38.07,80247.08,7.2,0.69883,0.00014,22.74304]
[1777931990749,38.08,80252.28,7.2,0.69955,0.00014,22.71992]
[1777931995784,38.08,80253.1,7.2,0.69965,0.00014,22.71691]
[1777932000503,38.08,80252.95,7.2,0.69961,0.00014,22.71811]
[1777932001183,38.08,80249.52,7.2,0.69913,0.00014,22.73365]
[1777932001939,38.09,80236.24,7.2,0.69726,0.00014,22.79312]
[1777932003241,38.09,80236.24,7.2,0.69726,0.00014,22.79312]
[1777932003322,38.09,80245.39,7.2,0.69854,0.00014,22.75235]
[1777932003511,38.09,80245.39,7.2,0.69854,0.00014,22.75235]
[1777932003839,38.09,80265.61,7.2,0.70137,0.00014,22.66128]
[1777932005242,38.09,80265.61,7.2,0.70137,0.00014,22.66128]
[1777932005326,38.09,80277.94,7.2,0.70309,0.00014,22.60512]
[1777932005890,38.08,80293.24,7.2,0.70522,0.00014,22.53494]
[1777932007091,38.09,80313.66,7.2,0.70804,0.00014,22.44038]
[1777932007879,38.09,80314.18,7.2,0.70811,0.00014,22.43808]
[1777932009176,38.09,80314.18,7.2,0.70811,0.00014,22.43808]
[1777932009988,38.09,80316.68,7.2,0.70845,0.00014,22.42669]
[1777932010086,38.09,80316.68,7.2,0.70845,0.00014,22.42669]
[1777932010213,38.09,80316.92,7.2,0.70848,0.00014,22.42557]
[1777932010416,38.09,80316.92,7.2,0.70848,0.00014,22.42557]
[1777932010900,38.09,80339.67,7.2,0.7116,0.00014,22.31888]
[1777932011838,38.09,80339.67,7.2,0.7116,0.00014,22.31888]
[1777932012016,38.09,80339.67,7.2,0.7116,0.00014,22.31888]
[1777932012181,38.09,80339.67,7.2,0.7116,0.00014,22.31888]
[1777932012290,38.09,80339.67,7.2,0.7116,0.00014,22.31888]
[1777932012324,38.09,80349.3,7.2,0.71292,0.00014,22.27321]
[1777932013327,38.09,80366.0,7.2,0.7152,0.00014,22.19359]
[1777932014198,38.09,80362.8,7.2,0.71477,0.00014,22.20891]
[1777932014928,38.09,80354.13,7.2,0.71357,0.00014,22.25064]
[1777932015948,38.09,80354.13,7.2,0.71357,0.00014,22.25064]
[1777932016140,38.09,80359.8,7.2,0.71435,0.00014,22.22361]
[1777932016947,38.09,80372.61,7.2,0.71609,0.00014,22.16224]
[1777932017954,38.09,80362.94,7.2,0.71477,0.00014,22.20864]
[1777932018961,38.09,80359.45,7.2,0.7143,0.00014,22.22541]
[1777932019991,38.09,80359.45,7.2,0.7143,0.00014,22.22541]
[1777932020271,38.09,80359.45,7.2,0.7143,0.00014,22.22541]
[1777932020284,38.09,80359.39,7.2,0.71429,0.00014,22.22578]
[1777932020436,38.09,80359.39,7.2,0.71429,0.00014,22.22578]
[1777932022488,38.09,80360.62,7.2,0.71445,0.00014,22.21997]
[1777932022904,38.09,80360.62,7.2,0.71445,0.00014,22.21997]
[1777932023998,38.09,80357.28,7.2,0.71399,0.00014,22.23596]
[1777932026476,38.09,80358.37,7.2,0.71414,0.00014,22.2308]
[1777932027823,38.09,80357.15,7.2,0.71398,0.00014,22.23664]
[1777932027827,38.09,80357.15,7.2,0.71398,0.00014,22.23664]
[1777932033069,38.09,80357.45,7.2,0.71404,0.00014,22.23112]
[1777932038104,38.09,80359.08,7.2,0.71426,0.00014,22.22342]
[1777932040373,38.09,80359.64,7.2,0.71434,0.00014,22.22076]
[1777932040952,38.09,80359.68,7.2,0.71434,0.00014,22.22058]
[1777932043118,38.09,80356.95,7.2,0.71397,0.00014,22.23364]
[1777932045155,38.09,80349.49,7.2,0.71295,0.00014,22.26911]
[1777932047169,38.09,80345.17,7.2,0.71236,0.00014,22.28952]
[1777932052204,38.09,80329.56,7.2,0.71023,0.00014,22.36286]
[1777932052699,38.09,80329.56,7.2,0.71023,0.00014,22.36286]
[1777932053211,38.09,80320.3,7.2,0.70895,0.00014,22.40643]
[1777932055225,38.09,80313.56,7.2,0.70801,0.00014,22.43811]
[1777932057239,38.09,80321.03,7.2,0.70904,0.00014,22.40344]
[1777932058607,38.1,80322.53,7.2,0.70924,0.00014,22.39656]
[1777932059253,38.09,80336.06,7.2,0.7111,0.00014,22.33284]
[1777932060260,38.09,80343.02,7.2,0.71206,0.00014,22.29987]
[1777932065295,38.09,80344.3,7.2,0.71224,0.00014,22.29351]
[1777932069323,38.09,80339.7,7.2,0.71162,0.00014,22.31504]
[1777932070329,38.09,80335.56,7.2,0.71105,0.00014,22.3345]
[1777932075365,38.09,80338.21,7.2,0.71143,0.00014,22.32154]
[1777932078385,38.09,80343.58,7.2,0.71216,0.00014,22.29653]
[1777932080400,38.09,80351.58,7.2,0.71325,0.00014,22.25847]
[1777932082414,38.09,80358.97,7.2,0.71426,0.00014,22.22324]
[1777932087449,38.09,80359.6,7.2,0.71435,0.00014,22.22032]
[1777932092244,38.09,80359.93,7.2,0.71439,0.00014,22.21881]
[1777932092886,38.09,80359.97,7.2,0.71442,0.00014,22.21451]
[1777932092939,38.09,80371.94,7.2,0.71605,0.00014,22.15724]
[1777932094274,38.09,80371.94,7.2,0.71605,0.00014,22.15724]
[1777932094889,38.09,80374.67,7.2,0.71642,0.00014,22.14422]
[1777932095593,38.09,80372.47,7.2,0.71612,0.00014,22.1548]
[1777932095841,38.09,80372.47,7.2,0.71612,0.00014,22.1548]
[1777932097113,38.09,80372.67,7.2,0.71614,0.00014,22.15402]
[1777932097743,38.09,80370.88,7.2,0.7159,0.00014,22.16271]
[1777932100653,38.09,80369.41,7.2,0.71569,0.00014,22.16994]
[1777932101531,38.09,80369.47,7.2,0.7157,0.00014,22.16973]
[1777932102767,38.09,80367.37,7.2,0.71541,0.00014,22.17988]
[1777932102868,38.1,80363.74,7.2,0.71491,0.00014,22.19734]
[1777932103843,38.1,80363.74,7.2,0.71491,0.00014,22.19734]
[1777932108025,38.1,80359.25,7.2,0.7143,0.00014,22.21896]
[1777932108584,38.1,80359.51,7.2,0.71433,0.00014,22.21777]
[1777932110611,38.1,80364.91,7.2,0.71507,0.00014,22.19201]
[1777932115645,38.1,80365.14,7.2,0.71509,0.00014,22.19118]
[1777932116519,38.1,80365.14,7.2,0.71509,0.00014,22.19118]
[1777932116583,38.1,80365.14,7.2,0.71509,0.00014,22.19118]
[1777932117084,38.1,80365.14,7.2,0.71509,0.00014,22.19118]
[1777932118667,38.1,80360.28,7.2,0.71442,0.00014,22.21457]
[1777932123259,38.1,80359.97,7.2,0.71438,0.00014,22.21614]
[1777932128737,38.1,80362.43,7.2,0.71471,0.00014,22.20458]
[1777932133772,38.1,80360.63,7.2,0.71446,0.00014,22.21332]
[1777932137799,38.1,80355.33,7.2,0.71373,0.00014,22.2387]
[1777932138807,38.1,80350.0,7.2,0.713,0.00014,22.26407]
[1777932142834,38.1,80342.12,7.2,0.71193,0.00014,22.30135]
[1777932144849,38.1,80338.52,7.2,0.71144,0.00014,22.31827]
[1777932145856,38.1,80335.42,7.2,0.71101,0.00014,22.33282]
[1777932150890,38.1,80335.35,7.2,0.71099,0.00014,22.33361]
[1777932155925,38.11,80335.33,7.2,0.71098,0.00014,22.33057]
[1777932160960,38.12,80335.14,7.2,0.71092,0.00014,22.33272]
[1777932163986,38.12,80332.08,7.2,0.71049,0.00014,22.34769]
[1777932169018,38.13,80329.37,7.2,0.71009,0.00014,22.3613]
[1777932174056,38.13,80328.27,7.2,0.70992,0.00014,22.36728]
[1777932176070,38.13,80324.68,7.2,0.70941,0.00014,22.38442]
[1777932177077,38.13,80320.82,7.2,0.70888,0.00014,22.4026]
[1777932179091,38.13,80313.91,7.2,0.70792,0.00014,22.43503]
[1777932179692,38.13,80313.91,7.2,0.70792,0.00014,22.43503]
[1777932180356,38.14,80306.72,7.2,0.70693,0.00014,22.46849]
[1777932182112,38.14,80302.35,7.2,0.70632,0.00014,22.48881]
[1777932184331,38.14,80302.25,7.2,0.7063,0.00014,22.48931]
[1777932188156,38.14,80309.38,7.2,0.70728,0.00014,22.45652]
[1777932189450,38.14,80315.2,7.2,0.70808,0.00014,22.42956]
[1777932191177,38.14,80308.81,7.2,0.7072,0.00014,22.45945]
[1777932196212,38.14,80308.46,7.2,0.70714,0.00014,22.4614]
[1777932198345,38.14,80310.2,7.2,0.70738,0.00014,22.45341]
[1777932198527,38.14,80310.2,7.2,0.70738,0.00014,22.45341]
[1777932198579,38.14,80312.23,7.2,0.70766,0.00014,22.44407]
[1777932198825,38.14,80312.23,7.2,0.70766,0.00014,22.44407]
[1777932205464,38.14,80312.89,7.2,0.70773,0.00014,22.44146]
[1777932205545,38.14,80312.89,7.2,0.70773,0.00014,22.44146]
[1777932206282,38.15,80320.45,7.2,0.70877,0.00014,22.40656]
[1777932207289,38.15,80323.62,7.2,0.7092,0.00014,22.39189]
[1777932210331,38.15,80324.56,7.2,0.70934,0.00014,22.38719]
[1777932215346,38.15,80325.89,7.2,0.70954,0.00014,22.37716]
[1777932217839,38.15,80325.88,7.2,0.70953,0.00014,22.37753]
[1777932218367,38.15,80321.92,7.2,0.70898,0.00014,22.39619]
[1777932220381,38.15,80317.34,7.2,0.70834,0.00014,22.41782]
[1777932223837,38.15,80317.56,7.2,0.70836,0.00014,22.41715]
[1777932225755,38.16,80318.98,7.2,0.70855,0.00014,22.41077]
[1777932226358,38.16,80318.98,7.2,0.70855,0.00014,22.41077]
[1777932226423,38.16,80330.12,7.2,0.71008,0.00014,22.35883]
[1777932228436,38.15,80331.89,7.2,0.71033,0.00014,22.35028]
[1777932228959,38.15,80331.89,7.2,0.71033,0.00014,22.35028]
[1777932229700,38.15,80334.81,7.2,0.71073,0.00014,22.33645]
[1777932236493,38.15,80330.98,7.2,0.71023,0.00014,22.35368]
[1777932241527,38.15,80330.85,7.2,0.71022,0.00014,22.35374]
[1777932246562,38.14,80331.43,7.2,0.71032,0.00014,22.35052]
[1777932251597,38.15,80331.05,7.2,0.71025,0.00014,22.35272]
[1777932256633,38.15,80333.62,7.2,0.71058,0.00014,22.34169]
[1777932262254,38.16,80333.1,7.2,0.71048,0.00014,22.345]
[1777932262640,38.16,80333.1,7.2,0.71048,0.00014,22.345]
[1777932262675,38.16,80336.67,7.2,0.71096,0.00014,22.32865]
[1777932264186,38.16,80336.67,7.2,0.71096,0.00014,22.32865]
[1777932269724,38.17,80338.37,7.2,0.71115,0.00014,22.32231]
[1777932275766,38.18,80336.6,7.2,0.71089,0.00014,22.32786]
[1777932280800,38.18,80335.65,7.2,0.71073,0.00014,22.33342]
[1777932286683,38.19,80334.74,7.2,0.71058,0.00014,22.33873]
[1777932286842,38.19,80331.43,7.2,0.71012,0.00014,22.35446]
[1777932287742,38.19,80331.43,7.2,0.71012,0.00014,22.35446]
[1777932287850,38.19,80327.96,7.2,0.70964,0.00014,22.37089]
[1777932293891,38.2,80327.52,7.2,0.70955,0.00014,22.37398]
[1777932298926,38.2,80328.05,7.2,0.7096,0.00014,22.37234]
[1777932300323,38.2,80328.05,7.2,0.7096,0.00014,22.37234]
[1777932300940,38.21,80335.95,7.2,0.71067,0.00014,22.33569]
[1777932302340,38.21,80335.95,7.2,0.71067,0.00014,22.33569]
[1777932302406,38.21,80346.64,7.2,0.71212,0.00014,22.28584]
[1777932302750,38.21,80346.64,7.2,0.71212,0.00014,22.28584]
[1777932302825,38.21,80346.64,7.2,0.71212,0.00014,22.28584]
[1777932302954,38.21,80342.67,7.2,0.71158,0.00014,22.30456]
[1777932306340,38.21,80342.44,7.2,0.71155,0.00014,22.3055]
[1777932307990,38.21,80347.62,7.2,0.71227,0.00014,22.28087]
[1777932310007,38.21,80357.13,7.2,0.71357,0.00014,22.23574]
[1777932315039,38.2,80355.58,7.2,0.71336,0.00014,22.24301]
[1777932320075,38.2,80355.46,7.2,0.71334,0.00014,22.2435]
[1777932325110,38.2,80355.37,7.2,0.71333,0.00014,22.24384]
[1777932328131,38.2,80351.36,7.2,0.71279,0.00014,22.26276]
[1777932332160,38.2,80346.12,7.2,0.7121,0.00014,22.28319]
[1777932334872,38.2,80343.2,7.2,0.71171,0.00014,22.29676]
[1777932335182,38.2,80336.36,7.2,0.71077,0.00014,22.32893]
[1777932336189,38.2,80328.79,7.2,0.70972,0.00014,22.3648]
[1777932341183,38.21,80326.96,7.2,0.70946,0.00014,22.37378]
[1777932347266,38.21,80326.72,7.2,0.7094,0.00014,22.37602]
[1777932352301,38.22,80326.92,7.2,0.7094,0.00014,22.3758]
[1777932357336,38.22,80326.77,7.2,0.70936,0.00014,22.37722]
[1777932360357,38.22,80316.13,7.2,0.70789,0.00014,22.42714]
[1777932361363,38.22,80312.33,7.2,0.70736,0.00014,22.44483]
[1777932365808,38.23,80310.79,7.2,0.70714,0.00014,22.45216]
[1777932366398,38.23,80303.22,7.2,0.7061,0.00014,22.48721]
[1777932367406,38.23,80298.93,7.2,0.7055,0.00014,22.50697]
[1777932371434,38.23,80294.9,7.2,0.70495,0.00014,22.52546]
[1777932377475,38.23,80293.1,7.2,0.7047,0.00014,22.53356]
[1777932382511,38.22,80292.36,7.2,0.7046,0.00014,22.5368]
[1777932387546,38.22,80288.96,7.2,0.70414,0.00014,22.55218]
[1777932389560,38.22,80284.95,7.2,0.70359,0.00014,22.57037]
[1777932391143,38.22,80285.04,7.2,0.7036,0.00014,22.56989]
[1777932391185,38.22,80285.04,7.2,0.7036,0.00014,22.56989]
[1777932391574,38.22,80279.96,7.2,0.70292,0.00014,22.58882]
[1777932393588,38.22,80274.7,7.2,0.7022,0.00014,22.6125]
[1777932396610,38.22,80271.45,7.2,0.70175,0.00014,22.6269]
[1777932399632,38.22,80274.68,7.2,0.70221,0.00014,22.61195]
[1777932404666,38.21,80275.17,7.2,0.70229,0.00014,22.60931]
[1777932412723,38.21,80274.85,7.2,0.70227,0.00014,22.61012]
[1777932417758,38.21,80274.37,7.2,0.70221,0.00014,22.61194]
[1777932421787,38.21,80280.72,7.2,0.7031,0.00014,22.58285]
[1777932426822,38.21,80280.41,7.2,0.70306,0.00014,22.58405]
[1777932431856,38.2,80280.09,7.2,0.70302,0.00014,22.58529]
[1777932436891,38.2,80281.31,7.2,0.7032,0.00014,22.57954]
[1777932441926,38.2,80281.27,7.2,0.7032,0.00014,22.57952]
[1777932443941,38.2,80284.55,7.2,0.70366,0.00014,22.5645]
[1777932449982,38.2,80284.36,7.2,0.70364,0.00014,22.56519]
[1777932453613,38.2,80284.41,7.2,0.70367,0.00014,22.56076]
[1777932459045,38.2,80285.38,7.2,0.70381,0.00014,22.55611]
[1777932465087,38.2,80285.84,7.2,0.70388,0.00014,22.55381]
[1777932470123,38.2,80286.72,7.2,0.70401,0.00014,22.54963]
[1777932477171,38.19,80285.84,7.2,0.70389,0.00014,22.55343]
[1777932482206,38.19,80286.32,7.2,0.70396,0.00014,22.55107]
[1777932483676,38.19,80286.32,7.2,0.70396,0.00014,22.55107]
[1777932484220,38.19,80295.3,7.2,0.70521,0.00014,22.50988]
[1777932487242,38.19,80298.85,7.2,0.7057,0.00014,22.49356]
[1777932492276,38.19,80296.68,7.2,0.7054,0.00014,22.50364]
[1777932497312,38.19,80296.26,7.2,0.70534,0.00014,22.50568]
[1777932503353,38.19,80296.48,7.2,0.70536,0.00014,22.50479]
[1777932507475,38.2,80296.33,7.2,0.70534,0.00014,22.50557]
[1777932513424,38.2,80296.72,7.2,0.70541,0.00014,22.49989]
[1777932515438,38.2,80292.27,7.2,0.70479,0.00014,22.5204]
[1777932520473,38.2,80291.61,7.2,0.7047,0.00014,22.52354]
[1777932520928,38.2,80291.61,7.2,0.7047,0.00014,22.52354]
[1777932525508,38.2,80298.16,7.2,0.7056,0.00014,22.49367]
[1777932530543,38.2,80299.76,7.2,0.70581,0.00014,22.48662]
[1777932535294,38.2,80299.58,7.2,0.70578,0.00014,22.48771]
[1777932540613,38.21,80300.23,7.2,0.70586,0.00014,22.48514]
[1777932544640,38.21,80307.13,7.2,0.7068,0.00014,22.45362]
[1777932547662,38.21,80310.24,7.2,0.70722,0.00014,22.43956]
[1777932552697,38.21,80310.17,7.2,0.7072,0.00014,22.44046]
[1777932556070,38.21,80310.08,7.2,0.70717,0.00014,22.44121]
[1777932556725,38.21,80317.03,7.2,0.70814,0.00014,22.40882]
[1777932561760,38.21,80316.45,7.2,0.70808,0.00014,22.41077]
[1777932565788,38.21,80312.45,7.2,0.70752,0.00014,22.4296]
[1777932570823,38.21,80310.02,7.2,0.70717,0.00014,22.44141]
[1777932576865,38.22,80307.38,7.2,0.70681,0.00014,22.45008]
[1777932581900,38.22,80306.7,7.2,0.70671,0.00014,22.4537]
[1777932586938,38.22,80305.53,7.2,0.70653,0.00014,22.45958]
[1777932594993,38.23,80305.0,7.2,0.70644,0.00014,22.46277]
[1777932601036,38.23,80305.28,7.2,0.70646,0.00014,22.46207]
[1777932606071,38.23,80304.67,7.2,0.70636,0.00014,22.46537]
[1777932612113,38.24,80304.77,7.2,0.70636,0.00014,22.4655]
[1777932617148,38.24,80301.25,7.2,0.70586,0.00014,22.48219]
[1777932622183,38.24,80293.71,7.2,0.7048,0.00014,22.51718]
[1777932623190,38.24,80289.88,7.2,0.70427,0.00014,22.53474]
[1777932628225,38.25,80289.95,7.2,0.70428,0.00014,22.53455]
[1777932633259,38.25,80289.57,7.2,0.70425,0.00014,22.53228]
[1777932638295,38.25,80288.3,7.2,0.70407,0.00014,22.53817]
[1777932643330,38.25,80290.43,7.2,0.70436,0.00014,22.52851]
[1777932644337,38.25,80294.49,7.2,0.70492,0.00014,22.50995]
[1777932650032,38.25,80295.99,7.2,0.70513,0.00014,22.50323]
[1777932651391,38.25,80300.52,7.2,0.70575,0.00014,22.48258]
[1777932652398,38.25,80308.19,7.2,0.70681,0.00014,22.4473]
[1777932653405,38.25,80311.52,7.2,0.70726,0.00014,22.43199]
[1777932656426,38.25,80313.48,7.2,0.70752,0.00014,22.42326]
[1777932658156,38.25,80313.48,7.2,0.70752,0.00014,22.42326]
[1777932658578,38.25,80313.48,7.2,0.70752,0.00014,22.42326]
[1777932658657,38.25,80322.12,7.2,0.7087,0.00014,22.38355]
[1777932659305,38.25,80322.12,7.2,0.7087,0.00014,22.38355]
[1777932659446,38.25,80326.22,7.2,0.70927,0.00014,22.36446]
[1777932661461,38.25,80327.72,7.2,0.70948,0.00014,22.35722]
[1777932667864,38.25,80326.44,7.2,0.70931,0.00014,22.36304]
[1777932669115,38.26,80327.93,7.2,0.70949,0.00014,22.3568]
[1777932676566,38.26,80328.94,7.2,0.70959,0.00014,22.35355]
[1777932681601,38.27,80328.76,7.2,0.70954,0.00014,22.35528]
[1777932686636,38.27,80328.26,7.2,0.70945,0.00014,22.35848]
[1777932690664,38.28,80324.86,7.2,0.70896,0.00014,22.37498]
[1777932695698,38.28,80325.15,7.2,0.70901,0.00014,22.37027]
[1777932700734,38.29,80324.17,7.2,0.70885,0.00014,22.37561]
[1777932705769,38.29,80322.19,7.2,0.70856,0.00014,22.38557]
[1777932710804,38.3,80321.92,7.2,0.7085,0.00014,22.38756]
[1777932715839,38.3,80322.37,7.2,0.70854,0.00014,22.38619]
[1777932718771,38.3,80322.29,7.2,0.70852,0.00014,22.38686]
[1777932723888,38.31,80322.92,7.2,0.70859,0.00014,22.3847]
[1777932728335,38.31,80322.75,7.2,0.70854,0.00014,22.38625]
[1777932730392,38.31,80327.49,7.2,0.70918,0.00014,22.36455]
[1777932735979,38.32,80327.71,7.2,0.70918,0.00014,22.36457]
[1777932742021,38.33,80327.38,7.2,0.70911,0.00014,22.36712]
[1777932748063,38.33,80327.14,7.2,0.70905,0.00014,22.36921]
[1777932759140,38.34,80327.05,7.2,0.70901,0.00014,22.36726]
[1777932764175,38.35,80326.18,7.2,0.70887,0.00014,22.37207]
[1777932770217,38.35,80325.8,7.2,0.7088,0.00014,22.37472]
[1777932776259,38.36,80325.73,7.2,0.70876,0.00014,22.37593]
[1777932781293,38.36,80325.8,7.2,0.70875,0.00014,22.37633]
[1777932786329,38.37,80325.86,7.2,0.70874,0.00014,22.37678]
[1777932791364,38.37,80326.36,7.2,0.70879,0.00014,22.37519]
[1777932797405,38.38,80325.97,7.2,0.70871,0.00014,22.37785]
[1777932803448,38.38,80325.72,7.2,0.70865,0.00014,22.37985]
[1777932808483,38.39,80326.04,7.2,0.70868,0.00014,22.37906]
[1777932814752,38.39,80325.84,7.2,0.70865,0.00014,22.38013]
[1777932817626,38.39,80325.87,7.2,0.70865,0.00014,22.37681]
[1777932819854,38.39,80325.87,7.2,0.70864,0.00014,22.37708]
[1777932821574,38.4,80329.78,7.2,0.70917,0.00014,22.35938]
[1777932826609,38.4,80329.59,7.2,0.70912,0.00014,22.36103]
[1777932831644,38.41,80337.08,7.2,0.71012,0.00014,22.327]
[1777932832651,38.41,80342.23,7.2,0.71082,0.00014,22.30314]
[1777932833658,38.41,80344.72,7.2,0.71116,0.00014,22.29161]
[1777932836679,38.41,80349.54,7.2,0.71182,0.00014,22.26883]
[1777932841714,38.41,80351.13,7.2,0.71202,0.00014,22.26177]
[1777932846750,38.42,80350.61,7.2,0.71192,0.00014,22.26552]
[1777932854806,38.43,80350.77,7.2,0.71188,0.00014,22.26681]
[1777932856819,38.43,80347.55,7.2,0.71143,0.00014,22.28239]
[1777932857827,38.43,80344.42,7.2,0.711,0.00014,22.29726]
[1777932862862,38.44,80345.99,7.2,0.71118,0.00014,22.29104]
[1777932867898,38.45,80346.13,7.2,0.71117,0.00014,22.29152]
[1777932872933,38.45,80345.45,7.2,0.71107,0.00014,22.29167]
[1777932873830,38.45,80345.45,7.2,0.71107,0.00014,22.29167]
[1777932873940,38.45,80345.69,7.2,0.7111,0.00014,22.29077]
[1777932878975,38.46,80345.66,7.2,0.71106,0.00014,22.29203]
[1777932880327,38.46,80345.66,7.2,0.71106,0.00014,22.29203]
[1777932880379,38.46,80345.66,7.2,0.71106,0.00014,22.29203]
[1777932881831,38.46,80345.66,7.2,0.71106,0.00014,22.29225]
[1777932887031,38.47,80347.94,7.2,0.71135,0.00014,22.28228]
[1777932892065,38.47,80347.75,7.2,0.71129,0.00014,22.28432]
[1777932897101,38.48,80347.49,7.2,0.71122,0.00014,22.28666]
[1777932902135,38.49,80347.56,7.2,0.7112,0.00014,22.28746]
[1777932904152,38.49,80352.12,7.2,0.71181,0.00014,22.2666]
[1777932909186,38.5,80354.47,7.2,0.7121,0.00014,22.25686]
[1777932914221,38.5,80354.39,7.2,0.71205,0.00014,22.25848]
[1777932919256,38.51,80354.62,7.2,0.71205,0.00014,22.25862]
[1777932924291,38.52,80354.27,7.2,0.71197,0.00014,22.26145]
[1777932929326,38.52,80354.24,7.2,0.71193,0.00014,22.26274]
[1777932934361,38.53,80354.74,7.2,0.712,0.00014,22.25738]
[1777932939395,38.54,80355.11,7.2,0.71201,0.00014,22.2568]
[1777932943839,38.54,80355.09,7.2,0.71199,0.00014,22.25757]
[1777932943886,38.54,80360.64,7.2,0.71273,0.00014,22.23208]
[1777932946445,38.54,80363.98,7.2,0.71319,0.00014,22.21633]
[1777932952322,38.54,80364.08,7.2,0.7132,0.00014,22.21572]
[1777932952487,38.54,80369.68,7.2,0.71396,0.00014,22.18933]
[1777932954503,38.54,80373.45,7.2,0.71447,0.00014,22.17155]
[1777932957525,38.54,80379.46,7.2,0.71528,0.00013,22.14318]
[1777932962561,38.54,80381.7,7.2,0.71558,0.00013,22.1328]
[1777932965026,38.54,80377.77,7.2,0.71505,0.00013,22.15153]
[1777932965802,38.54,80377.77,7.2,0.71505,0.00013,22.15153]
[1777932966326,38.54,80377.77,7.2,0.71505,0.00013,22.15153]
[1777932968869,38.54,80379.32,7.2,0.71525,0.00013,22.14425]
[1777932968917,38.54,80379.32,7.2,0.71525,0.00013,22.14425]
[1777932975018,38.55,80382.79,7.2,0.71571,0.00013,22.12813]
[1777932980686,38.55,80382.51,7.2,0.71567,0.00013,22.12984]
[1777932982701,38.55,80385.78,7.2,0.7161,0.00013,22.11444]
[1777932983707,38.55,80390.41,7.2,0.71671,0.00013,22.09307]
[1777932988743,38.58,80389.99,7.2,0.71655,0.00013,22.09905]
[1777932993777,38.58,80388.31,7.2,0.71634,0.00013,22.10323]
[1777932998813,38.58,80384.62,7.2,0.71583,0.00013,22.12106]
[1777933002843,38.58,80387.61,7.2,0.71623,0.00013,22.10717]
[1777933008885,38.58,80387.14,7.2,0.71615,0.00013,22.10978]
[1777933012112,38.58,80387.45,7.2,0.71619,0.00013,22.10837]
[1777933012161,38.59,80366.62,7.2,0.71337,0.00014,22.2071]
[1777933012912,38.59,80358.66,7.2,0.71229,0.00014,22.24434]
[1777933015331,38.59,80357.78,7.2,0.71218,0.00014,22.24838]
[1777933016918,38.59,80357.74,7.2,0.71216,0.00014,22.24902]
[1777933017949,38.59,80349.23,7.2,0.711,0.00014,22.28883]
[1777933022236,38.59,80348.87,7.2,0.71094,0.00014,22.29106]
[1777933022293,38.59,80348.87,7.2,0.71094,0.00014,22.29106]
[1777933022338,38.59,80335.58,7.2,0.70912,0.00014,22.35279]
[1777933023362,38.59,80335.58,7.2,0.70912,0.00014,22.35279]
[1777933022984,38.59,80330.48,7.2,0.70843,0.00014,22.37642]
[1777933025124,38.6,80321.46,7.2,0.70719,0.00014,22.41801]
[1777933026258,38.6,80321.46,7.2,0.70719,0.00014,22.41801]
[1777933026327,38.6,80312.4,7.2,0.70595,0.00014,22.45945]
[1777933027017,38.6,80307.56,7.2,0.70528,0.00014,22.48148]
[1777933031045,38.6,80303.77,7.2,0.70476,0.00014,22.49865]
[1777933032052,38.6,80297.67,7.2,0.70393,0.00014,22.52623]
[1777933036574,38.59,80296.46,7.2,0.70377,0.00014,22.53152]
[1777933036615,38.59,80296.46,7.2,0.70377,0.00014,22.53152]
[1777933037305,38.59,80295.52,7.2,0.70364,0.00014,22.53572]
[1777933038095,38.59,80299.92,7.2,0.70424,0.00014,22.5158]
[1777933039390,38.59,80304.66,7.2,0.7049,0.00014,22.49431]
[1777933045144,38.59,80302.97,7.2,0.70466,0.00014,22.50194]
[1777933051186,38.59,80302.38,7.2,0.70461,0.00014,22.50044]
[1777933056221,38.59,80292.55,7.2,0.70326,0.00014,22.54484]
[1777933058235,38.59,80289.88,7.2,0.70289,0.00014,22.55676]
[1777933063269,38.59,80286.81,7.2,0.70248,0.00014,22.57025]
[1777933069311,38.59,80286.31,7.2,0.70242,0.00014,22.57209]
[1777933077368,38.58,80286.21,7.2,0.70243,0.00014,22.57197]
[1777933082403,38.58,80290.59,7.2,0.70304,0.00014,22.55193]
[1777933087438,38.58,80292.25,7.2,0.70327,0.00014,22.54422]
[1777933092473,38.58,80292.0,7.2,0.70325,0.00014,22.54513]
[1777933097508,38.58,80291.68,7.2,0.70321,0.00014,22.54636]
[1777933102543,38.58,80291.45,7.2,0.70318,0.00014,22.54716]
[1777933107578,38.57,80291.88,7.2,0.70325,0.00014,22.54497]
[1777933112613,38.57,80291.19,7.2,0.70319,0.00014,22.54369]
[1777933114245,38.57,80285.38,7.2,0.70239,0.00014,22.56969]
[1777933114627,38.57,80281.28,7.2,0.70183,0.00014,22.58808]
[1777933117648,38.57,80277.95,7.2,0.70137,0.00014,22.60268]
[1777933121676,38.57,80270.94,7.2,0.70042,0.00014,22.63354]
[1777933126711,38.56,80268.33,7.2,0.70008,0.00014,22.64446]
[1777933131745,38.56,80269.73,7.2,0.70029,0.00014,22.63756]
[1777933136781,38.55,80270.48,7.2,0.70041,0.00014,22.63358]
[1777933141817,38.55,80270.28,7.2,0.7004,0.00014,22.63385]
[1777933145847,38.55,80278.45,7.2,0.70155,0.00014,22.59688]
[1777933146854,38.55,80282.96,7.2,0.70217,0.00014,22.57653]
[1777933149878,38.54,80285.29,7.2,0.7025,0.00014,22.56585]
[1777933154913,38.54,80284.99,7.2,0.70247,0.00014,22.56688]
[1777933156967,38.54,80285.03,7.2,0.70248,0.00014,22.56663]
[1777933157042,38.54,80285.03,7.2,0.70248,0.00014,22.56663]
[1777933157083,38.54,80285.03,7.2,0.70248,0.00014,22.56663]
[1777933157174,38.54,80278.85,7.2,0.70163,0.00014,22.59424]
[1777933157655,38.54,80278.85,7.2,0.70163,0.00014,22.59424]
[1777933157934,38.54,80271.25,7.2,0.70058,0.00014,22.62821]
[1777933159948,38.54,80271.13,7.2,0.70057,0.00014,22.62853]
[1777933164983,38.54,80272.62,7.2,0.70079,0.00014,22.62144]
[1777933170018,38.53,80273.29,7.2,0.70089,0.00014,22.618]
[1777933175593,38.53,80273.8,7.2,0.701,0.00014,22.61125]
[1777933181095,38.53,80273.03,7.2,0.7009,0.00014,22.61428]
[1777933186130,38.53,80271.59,7.2,0.70071,0.00014,22.62033]
[1777933186602,38.53,80271.59,7.2,0.70071,0.00014,22.62033]
[1777933187208,38.53,80271.59,7.2,0.70071,0.00014,22.62033]
[1777933187286,38.53,80280.14,7.2,0.7019,0.00014,22.58199]
[1777933188102,38.53,80280.14,7.2,0.7019,0.00014,22.58199]
[1777933188146,38.53,80285.31,7.2,0.70261,0.00014,22.55871]
[1777933193185,38.53,80287.53,7.2,0.70292,0.00014,22.54865]
[1777933198219,38.53,80288.28,7.2,0.70303,0.00014,22.54521]
[1777933203255,38.53,80290.42,7.2,0.70332,0.00014,22.5355]
[1777933209297,38.52,80287.66,7.2,0.70294,0.00014,22.54789]
[1777933214332,38.52,80288.12,7.2,0.70301,0.00014,22.54572]
[1777933220374,38.52,80288.23,7.2,0.70303,0.00014,22.54511]
[1777933223395,38.52,80291.77,7.2,0.70352,0.00014,22.52907]
[1777933225830,38.52,80291.44,7.2,0.70347,0.00014,22.53055]
[1777933229831,38.52,80291.69,7.2,0.70351,0.00014,22.52939]
[1777933237493,38.52,80292.21,7.2,0.70361,0.00014,22.52286]
[1777933241830,38.52,80291.96,7.2,0.70357,0.00014,22.52398]
[1777933247563,38.52,80294.05,7.2,0.70386,0.00014,22.51445]
[1777933254614,38.52,80293.89,7.2,0.70384,0.00014,22.51512]
[1777933260657,38.52,80293.91,7.2,0.70385,0.00014,22.51497]
[1777933265692,38.52,80294.37,7.2,0.70391,0.00014,22.51283]
[1777933269891,38.52,80294.4,7.2,0.70392,0.00014,22.51265]
[1777933270729,38.52,80281.73,7.2,0.70217,0.00014,22.56976]
[1777933275764,38.52,80282.84,7.2,0.70233,0.00014,22.56445]
[1777933283819,38.52,80285.31,7.2,0.70269,0.00014,22.55292]
[1777933288855,38.51,80287.63,7.2,0.70301,0.00014,22.54229]
[1777933295904,38.51,80287.38,7.2,0.70301,0.00014,22.53909]
[1777933297438,38.51,80287.38,7.2,0.70301,0.00014,22.53909]
[1777933302953,38.51,80284.87,7.2,0.70267,0.00014,22.5502]
[1777933308994,38.51,80284.36,7.2,0.7026,0.00014,22.55232]
[1777933314029,38.51,80284.16,7.2,0.70258,0.00014,22.55306]
[1777933315037,38.51,80288.48,7.2,0.70318,0.00014,22.53355]
[1777933320072,38.51,80288.82,7.2,0.70323,0.00014,22.53194]
[1777933321078,38.51,80294.59,7.2,0.70402,0.00014,22.50584]
[1777933326114,38.51,80294.76,7.2,0.70405,0.00014,22.5049]
[1777933331149,38.51,80297.7,7.2,0.70446,0.00014,22.49145]
[1777933336184,38.51,80295.79,7.2,0.7042,0.00014,22.50007]
[1777933342225,38.51,80296.37,7.2,0.70428,0.00014,22.49735]
[1777933347261,38.51,80296.76,7.2,0.70433,0.00014,22.49553]
[1777933351290,38.51,80286.63,7.2,0.70296,0.00014,22.53718]
[1777933353303,38.51,80284.36,7.2,0.70265,0.00014,22.54731]
[1777933358339,38.5,80282.61,7.2,0.70242,0.00014,22.55485]
[1777933361361,38.5,80273.14,7.2,0.70112,0.00014,22.59715]
[1777933363626,38.5,80270.01,7.2,0.70069,0.00014,22.61092]
[1777933370424,38.49,80270.31,7.2,0.70075,0.00014,22.60877]
[1777933375459,38.49,80269.65,7.2,0.70068,0.00014,22.61117]
[1777933381501,38.49,80269.07,7.2,0.70062,0.00014,22.61308]
[1777933386536,38.48,80268.67,7.2,0.70058,0.00014,22.61431]
[1777933390565,38.48,80265.1,7.2,0.7001,0.00014,22.62979]
[1777933395600,38.48,80261.38,7.2,0.69958,0.00014,22.64628]
[1777933400639,38.48,80260.14,7.2,0.69939,0.00014,22.65242]
[1777933404667,38.49,80256.47,7.2,0.69887,0.00014,22.66917]
[1777933407688,38.49,80265.93,7.2,0.70018,0.00014,22.62716]
[1777933408695,38.49,80270.02,7.2,0.70075,0.00014,22.60877]
[1777933411716,38.48,80277.35,7.2,0.7018,0.00014,22.57145]
[1777933412723,38.48,80280.51,7.2,0.70224,0.00014,22.55717]
[1777933417758,38.48,80280.99,7.2,0.70232,0.00014,22.55466]
[1777933421785,38.48,80287.07,7.2,0.70317,0.00014,22.52699]
[1777933422793,38.48,80291.1,7.2,0.70372,0.00014,22.50872]
[1777933427828,38.48,80288.58,7.2,0.70338,0.00014,22.51996]
[1777933433013,38.48,80288.81,7.2,0.70342,0.00014,22.5188]
[1777933438904,38.48,80288.36,7.2,0.70336,0.00014,22.52052]
[1777933444946,38.47,80286.34,7.2,0.70309,0.00014,22.52935]
[1777933451995,38.47,80287.34,7.2,0.70324,0.00014,22.52452]
[1777933454548,38.47,80287.46,7.2,0.70326,0.00014,22.52393]
[1777933455017,38.47,80298.47,7.2,0.70478,0.00014,22.47391]
[1777933455915,38.47,80298.47,7.2,0.70478,0.00014,22.47391]
[1777933456024,38.47,80307.25,7.2,0.70599,0.00014,22.43387]
[1777933457031,38.47,80310.47,7.2,0.70643,0.00014,22.41917]
[1777933462066,38.47,80310.44,7.2,0.70642,0.00014,22.41955]
[1777933467101,38.47,80308.06,7.2,0.70609,0.00014,22.43065]
[1777933469798,38.47,80307.86,7.2,0.70606,0.00014,22.4316]
[1777933470597,38.47,80307.72,7.2,0.70604,0.00014,22.43231]
[1777933477171,38.48,80305.84,7.2,0.7058,0.00014,22.43689]
[1777933482206,38.48,80307.54,7.2,0.70603,0.00014,22.42926]
[1777933488248,38.48,80308.21,7.2,0.70612,0.00014,22.42637]
[1777933494290,38.48,80307.93,7.2,0.70607,0.00014,22.42783]
[1777933495470,38.48,80307.93,7.2,0.70607,0.00014,22.42783]
[1777933496440,38.48,80308.04,7.2,0.70609,0.00014,22.42739]
[1777933496523,38.48,80298.5,7.2,0.70477,0.00014,22.47092]
[1777933497311,38.48,80279.82,7.2,0.70219,0.00014,22.55541]
[1777933498318,38.48,80275.51,7.2,0.7016,0.00014,22.57476]
[1777933499324,38.48,80276.26,7.2,0.7017,0.00014,22.57131]
[1777933501339,38.48,80282.33,7.2,0.70255,0.00014,22.54379]
[1777933504477,38.47,80277.35,7.2,0.70187,0.00014,22.56584]
[1777933510401,38.47,80279.16,7.2,0.70214,0.00014,22.55715]
[1777933515437,38.47,80278.82,7.2,0.7021,0.00014,22.55823]
[1777933520472,38.47,80278.68,7.2,0.7021,0.00014,22.55844]
[1777933521479,38.46,80284.42,7.2,0.70289,0.00014,22.53249]
[1777933526514,38.46,80285.89,7.2,0.7031,0.00014,22.52557]
[1777933527520,38.46,80290.24,7.2,0.70371,0.00014,22.50584]
[1777933531555,38.46,80295.69,7.2,0.70449,0.00014,22.47683]
[1777933536590,38.46,80295.72,7.2,0.70449,0.00014,22.47665]
[1777933541625,38.46,80294.82,7.2,0.70437,0.00014,22.48065]
[1777933548674,38.46,80295.38,7.2,0.70445,0.00014,22.47802]
[1777933553708,38.46,80295.12,7.2,0.70442,0.00014,22.47918]
[1777933556730,38.46,80299.84,7.2,0.70507,0.00014,22.4577]
[1777933558743,38.46,80302.85,7.2,0.70548,0.00014,22.44401]
[1777933559845,38.46,80302.85,7.2,0.70548,0.00014,22.44401]
[1777933565794,38.46,80301.87,7.2,0.70534,0.00014,22.44866]
[1777933570829,38.46,80303.56,7.2,0.70557,0.00014,22.44109]
[1777933571836,38.46,80300.18,7.2,0.7051,0.00014,22.45653]
[1777933576870,38.46,80303.64,7.2,0.70558,0.00014,22.44084]
[1777933577878,38.46,80307.83,7.2,0.70615,0.00014,22.42172]
[1777933581833,38.46,80307.38,7.2,0.70609,0.00014,22.42393]
[1777933584927,38.47,80304.0,7.2,0.70562,0.00014,22.43954]
[1777933591976,38.47,80304.24,7.2,0.70567,0.00014,22.43452]
[1777933599025,38.47,80304.03,7.2,0.70563,0.00014,22.4357]
[1777933604060,38.47,80307.18,7.2,0.70606,0.00014,22.42146]
[1777933608121,38.47,80307.1,7.2,0.70605,0.00014,22.42197]
[1777933615054,38.47,80307.01,7.2,0.70603,0.00014,22.42263]
[1777933615137,38.47,80298.81,7.2,0.7049,0.00014,22.46012]
[1777933616144,38.47,80293.4,7.2,0.70415,0.00014,22.4847]
[1777933620172,38.47,80282.98,7.2,0.70271,0.00014,22.53173]
[1777933622186,38.47,80279.92,7.2,0.7023,0.00014,22.54538]
[1777933627221,38.47,80280.77,7.2,0.70242,0.00014,22.54119]
[1777933632256,38.47,80279.41,7.2,0.70225,0.00014,22.54696]
[1777933637291,38.46,80279.47,7.2,0.70226,0.00014,22.54632]
[1777933644340,38.46,80277.3,7.2,0.70198,0.00014,22.55553]
[1777933646354,38.46,80269.16,7.2,0.70086,0.00014,22.59189]
[1777933651389,38.46,80268.29,7.2,0.70078,0.00014,22.59112]
[1777933654410,38.45,80278.01,7.2,0.70213,0.00014,22.54717]
[1777933655417,38.45,80281.97,7.2,0.70268,0.00014,22.52922]
[1777933657430,38.45,80282.48,7.2,0.70276,0.00014,22.5268]
[1777933662793,38.45,80282.46,7.2,0.70276,0.00014,22.52671]
[1777933667502,38.45,80278.27,7.2,0.70219,0.00014,22.54531]
[1777933672899,38.45,80278.09,7.2,0.70217,0.00014,22.54587]
[1777933678579,38.44,80280.79,7.2,0.70256,0.00014,22.53325]
[1777933683663,38.44,80281.72,7.2,0.70269,0.00014,22.52884]
[1777933690663,38.44,80280.93,7.2,0.7026,0.00014,22.53198]
[1777933695698,38.44,80280.89,7.2,0.7026,0.00014,22.53188]
[1777933697712,38.44,80275.15,7.2,0.70181,0.00014,22.55762]
[1777933702747,38.44,80273.66,7.2,0.70161,0.00014,22.56391]
[1777933704761,38.43,80277.09,7.2,0.70209,0.00014,22.54832]
[1777933709796,38.43,80277.43,7.2,0.70215,0.00014,22.54648]
[1777933714830,38.43,80277.51,7.2,0.70219,0.00014,22.54168]
[1777933719866,38.43,80277.6,7.2,0.70221,0.00014,22.54098]
[1777933724901,38.43,80277.23,7.2,0.70217,0.00014,22.54236]
[1777933729936,38.42,80277.19,7.2,0.70217,0.00014,22.54225]
[1777933732957,38.42,80273.62,7.2,0.70168,0.00014,22.55815]
[1777933737098,38.42,80263.7,7.2,0.70031,0.00014,22.60232]
[1777933737992,38.42,80260.27,7.2,0.69984,0.00014,22.61753]
[1777933743029,38.42,80259.24,7.2,0.69972,0.00014,22.62152]
[1777933748066,38.41,80259.31,7.2,0.69974,0.00014,22.62058]
[1777933752093,38.41,80262.43,7.2,0.70019,0.00014,22.60616]
[1777933757128,38.41,80263.1,7.2,0.7003,0.00014,22.60261]
[1777933762163,38.4,80262.67,7.2,0.70026,0.00014,22.60399]
[1777933768205,38.4,80260.32,7.2,0.69995,0.00014,22.61383]
[1777933773241,38.39,80259.32,7.2,0.69985,0.00014,22.61361]
[1777933777268,38.39,80255.32,7.2,0.6993,0.00014,22.63125]
[1777933782303,38.4,80254.57,7.2,0.69918,0.00014,22.63527]
[1777933787338,38.4,80253.71,7.2,0.69904,0.00014,22.63976]
[1777933792373,38.41,80253.17,7.2,0.69894,0.00014,22.64282]
[1777933797408,38.41,80253.66,7.2,0.69899,0.00014,22.64127]
[1777933802443,38.41,80255.35,7.2,0.69921,0.00014,22.6344]
[1777933807478,38.42,80256.53,7.2,0.69935,0.00014,22.62983]
[1777933812515,38.42,80255.88,7.2,0.69925,0.00014,22.63322]
[1777933817550,38.42,80255.08,7.2,0.69915,0.00014,22.63641]
[1777933823592,38.42,80255.17,7.2,0.69917,0.00014,22.63559]
[1777933828848,38.42,80252.74,7.2,0.69884,0.00014,22.64614]
[1777933830641,38.42,80245.45,7.2,0.69781,0.00014,22.67888]
[1777933832655,38.42,80240.94,7.2,0.6972,0.00014,22.69492]
[1777933837524,38.42,80240.75,7.2,0.69716,0.00014,22.69623]
[1777933843429,38.43,80239.16,7.2,0.69692,0.00014,22.70375]
[1777933848767,38.43,80235.2,7.2,0.69635,0.00014,22.72166]
[1777933854150,38.43,80234.36,7.2,0.69622,0.00014,22.7256]
[1777933855172,38.43,80223.64,7.2,0.69472,0.00014,22.77261]
[1777933855415,38.43,80223.64,7.2,0.69472,0.00014,22.77261]
[1777933855816,38.43,80223.33,7.2,0.69467,0.00014,22.77397]
[1777933857404,38.43,80223.33,7.2,0.69467,0.00014,22.77397]
[1777933857970,38.43,80223.33,7.2,0.69467,0.00014,22.77397]
[1777933858349,38.43,80221.89,7.2,0.69447,0.00014,22.78027]
[1777933865889,38.43,80219.29,7.2,0.69411,0.00014,22.79161]
[1777933869914,38.43,80223.08,7.2,0.69464,0.00014,22.77513]
[1777933875329,38.43,80223.57,7.2,0.69471,0.00014,22.77304]
[1777933877969,38.43,80223.54,7.2,0.6947,0.00014,22.77319]
[1777933879984,38.43,80227.63,7.2,0.69527,0.00014,22.75534]
[1777933880991,38.43,80231.83,7.2,0.69586,0.00014,22.73698]
[1777933886027,38.43,80232.99,7.2,0.69602,0.00014,22.73207]
[1777933891064,38.44,80232.22,7.2,0.69593,0.00014,22.73153]
[1777933896098,38.44,80230.85,7.2,0.69573,0.00014,22.7377]
[1777933901134,38.44,80230.73,7.2,0.69571,0.00014,22.73835]
[1777933906168,38.44,80230.32,7.2,0.69565,0.00014,22.74027]
[1777933908597,38.44,80230.3,7.2,0.69565,0.00014,22.7404]
[1777933915232,38.44,80233.37,7.2,0.69607,0.00014,22.72714]
[1777933920267,38.44,80233.32,7.2,0.69606,0.00014,22.72749]
[1777933923430,38.44,80233.85,7.2,0.69613,0.00014,22.72523]
[1777933924231,38.44,80233.85,7.2,0.69613,0.00014,22.72523]
[1777933924295,38.44,80206.61,7.2,0.69231,0.00014,22.84371]
[1777933924395,38.44,80206.61,7.2,0.69231,0.00014,22.84371]
[1777933925302,38.44,80201.5,7.2,0.69158,0.00014,22.86586]
[1777933925567,38.44,80201.5,7.2,0.69158,0.00014,22.86586]
[1777933927574,38.45,80203.86,7.2,0.69191,0.00014,22.85599]
[1777933930337,38.45,80212.5,7.2,0.69311,0.00014,22.81915]
[1777933935371,38.45,80215.18,7.2,0.6935,0.00014,22.80725]
[1777933935604,38.45,80215.18,7.2,0.6935,0.00014,22.80725]
[1777933936379,38.45,80217.99,7.2,0.69389,0.00014,22.79501]
[1777933941415,38.44,80220.53,7.2,0.69425,0.00014,22.78383]
[1777933946450,38.44,80219.97,7.2,0.69418,0.00014,22.78617]
[1777933951485,38.44,80219.47,7.2,0.69413,0.00014,22.78413]
[1777933956520,38.44,80218.35,7.2,0.69398,0.00014,22.78887]
[1777933960548,38.44,80213.86,7.2,0.69335,0.00014,22.80824]
[1777933965583,38.44,80212.38,7.2,0.69315,0.00014,22.81443]
[1777933970618,38.44,80212.29,7.2,0.69315,0.00014,22.81459]
[1777933975652,38.44,80213.48,7.2,0.69332,0.00014,22.80925]
[1777933982702,38.44,80213.18,7.2,0.69328,0.00014,22.81028]
[1777933983709,38.44,80201.91,7.2,0.6917,0.00014,22.85887]
[1777933986730,38.43,80197.89,7.2,0.69114,0.00014,22.87593]
[1777933987929,38.43,80197.89,7.2,0.69114,0.00014,22.87593]
[1777933988998,38.43,80197.87,7.2,0.69114,0.00014,22.87583]
[1777933990602,38.43,80196.07,7.2,0.69089,0.00014,22.88345]
[1777933990757,38.43,80194.27,7.2,0.69064,0.00014,22.89106]
[1777933995793,38.43,80194.7,7.2,0.69072,0.00014,22.8887]
[1777934000827,38.42,80194.32,7.2,0.69068,0.00014,22.88981]
[1777934005863,38.42,80194.27,7.2,0.69069,0.00014,22.88941]
[1777934010897,38.42,80194.41,7.2,0.69073,0.00014,22.8883]
[1777934015935,38.41,80193.07,7.2,0.69058,0.00014,22.88946]
[1777934016941,38.41,80189.11,7.2,0.69002,0.00014,22.90629]
[1777934021976,38.41,80188.92,7.2,0.69001,0.00014,22.90651]
[1777934027012,38.4,80188.78,7.2,0.69001,0.00014,22.90655]
[1777934032050,38.4,80188.24,7.2,0.68995,0.00014,22.90828]
[1777934037087,38.39,80187.95,7.2,0.68992,0.00014,22.90897]
[1777934041599,38.39,80185.74,7.2,0.68962,0.00014,22.91818]
[1777934042453,38.39,80185.74,7.2,0.68962,0.00014,22.91818]
[1777934044136,38.39,80192.39,7.2,0.69057,0.00014,22.88956]
[1777934045836,38.39,80193.58,7.2,0.69074,0.00014,22.88443]
[1777934046774,38.39,80191.07,7.2,0.69038,0.00014,22.89516]
[1777934052192,38.39,80189.05,7.2,0.69011,0.00014,22.9032]
[1777934054671,38.39,80189.08,7.2,0.69012,0.00014,22.90287]
[1777934055212,38.39,80182.58,7.2,0.6892,0.00014,22.93055]
[1777934058234,38.39,80187.93,7.2,0.68995,0.00014,22.90808]
[1777934058532,38.39,80187.93,7.2,0.68995,0.00014,22.90808]
[1777934064276,38.38,80191.1,7.2,0.69042,0.00014,22.89397]
[1777934069468,38.38,80188.83,7.2,0.69011,0.00014,22.90332]
[1777934070232,38.38,80188.82,7.2,0.69011,0.00014,22.90326]
[1777934072332,38.38,80205.48,7.2,0.6925,0.00014,22.82727]
[1777934073340,38.38,80209.18,7.2,0.69302,0.00014,22.81122]
[1777934077685,38.38,80209.25,7.2,0.69303,0.00014,22.81086]
[1777934078375,38.38,80202.97,7.2,0.69215,0.00014,22.838]
[1777934081665,38.38,80201.72,7.2,0.69197,0.00014,22.84325]
[1777934081776,38.38,80201.72,7.2,0.69197,0.00014,22.84325]
[1777934082144,38.38,80201.72,7.2,0.69197,0.00014,22.84325]
[1777934082409,38.38,80181.06,7.2,0.68905,0.00014,22.93169]
[1777934082742,38.38,80181.06,7.2,0.68905,0.00014,22.93169]
[1777934083417,38.38,80175.3,7.2,0.68823,0.00014,22.95625]
[1777934085716,38.38,80174.6,7.2,0.68813,0.00014,22.95938]
[1777934085737,38.38,80174.6,7.2,0.68813,0.00014,22.95938]
[1777934085817,38.38,80174.6,7.2,0.68813,0.00014,22.95938]
[1777934086341,38.38,80174.6,7.2,0.68813,0.00014,22.95938]
[1777934086563,38.38,80174.6,7.2,0.68813,0.00014,22.95938]
[1777934086438,38.38,80149.27,7.2,0.68452,0.00014,23.0658]
[1777934087128,38.38,80149.27,7.2,0.68452,0.00014,23.0658]
[1777934087532,38.38,80149.27,7.2,0.68452,0.00014,23.0658]
[1777934087444,38.38,80143.93,7.2,0.68376,0.00014,23.08797]
[1777934087788,38.38,80143.93,7.2,0.68376,0.00014,23.08797]
[1777934088451,38.38,80130.29,7.2,0.68181,0.00014,23.1442]
[1777934088981,38.38,80130.29,7.2,0.68181,0.00014,23.1442]
[1777934089458,38.38,80127.45,7.2,0.6814,0.00014,23.15577]
[1777934089948,38.38,80127.45,7.2,0.6814,0.00014,23.15577]
[1777934090465,38.38,80132.96,7.2,0.68219,0.00014,23.13304]
[1777934093486,38.37,80137.7,7.2,0.68288,0.00014,23.11328]
[1777934095500,38.37,80142.1,7.2,0.68351,0.00014,23.09496]
[1777934100535,38.37,80144.47,7.2,0.68386,0.00014,23.08491]
[1777934102549,38.37,80139.78,7.2,0.68319,0.00014,23.10426]
[1777934107584,38.37,80137.71,7.2,0.6829,0.00014,23.11259]
[1777934112619,38.37,80142.24,7.2,0.68356,0.00014,23.09356]
[1777934117653,38.37,80145.46,7.2,0.68403,0.00014,23.08004]
[1777934124704,38.36,80143.76,7.2,0.68379,0.00014,23.08691]
[1777934129739,38.36,80151.08,7.2,0.68484,0.00014,23.05633]
[1777934130746,38.36,80156.87,7.2,0.68566,0.00014,23.03214]
[1777934135781,38.36,80158.49,7.2,0.68591,0.00014,23.0214]
[1777934140817,38.37,80158.47,7.2,0.68591,0.00014,23.02161]
[1777934146167,38.37,80158.79,7.2,0.68595,0.00014,23.02036]
[1777934151893,38.37,80166.92,7.2,0.6871,0.00014,22.98635]
[1777934156936,38.36,80168.24,7.2,0.6873,0.00014,22.98038]
[1777934161970,38.36,80152.47,7.2,0.68507,0.00014,23.0462]
[1777934163398,38.36,80147.94,7.2,0.68442,0.00014,23.06511]
[1777934169020,38.36,80145.42,7.2,0.68406,0.00014,23.07547]
[1777934174055,38.36,80144.78,7.2,0.68398,0.00014,23.07796]
[1777934178082,38.36,80149.08,7.2,0.6846,0.00014,23.05999]
[1777934182111,38.36,80152.77,7.2,0.68512,0.00014,23.04459]
[1777934187146,38.36,80152.85,7.2,0.68513,0.00014,23.04429]
[1777934192180,38.36,80150.76,7.2,0.68486,0.00014,23.04897]
[1777934197215,38.36,80150.0,7.2,0.68475,0.00014,23.05214]
[1777934203259,38.36,80149.38,7.2,0.68466,0.00014,23.05471]
[1777934205486,38.36,80147.5,7.2,0.68439,0.00014,23.06253]
[1777934205585,38.36,80143.85,7.2,0.68387,0.00014,23.07769]
[1777934206279,38.36,80137.63,7.2,0.68298,0.00014,23.10342]
[1777934208294,38.36,80133.65,7.2,0.68241,0.00014,23.11975]
[1777934211839,38.36,80133.04,7.2,0.68233,0.00014,23.12208]
[1777934211927,38.36,80133.04,7.2,0.68233,0.00014,23.12208]
[1777934216350,38.35,80139.35,7.2,0.68325,0.00014,23.09568]
[1777934221386,38.35,80138.98,7.2,0.6832,0.00014,23.09704]
[1777934226421,38.35,80137.14,7.2,0.68294,0.00014,23.10449]
[1777934231455,38.35,80136.08,7.2,0.6828,0.00014,23.10861]
[1777934235429,38.35,80133.33,7.2,0.68241,0.00014,23.11981]
[1777934235482,38.35,80133.33,7.2,0.68241,0.00014,23.11981]
[1777934235484,38.35,80126.39,7.2,0.68142,0.00014,23.14829]
[1777934236491,38.35,80122.62,7.2,0.68087,0.00014,23.16386]
[1777934239678,38.35,80114.5,7.2,0.67969,0.00014,23.19731]
[1777934245555,38.36,80113.15,7.2,0.67948,0.00014,23.2033]
[1777934247568,38.36,80117.06,7.2,0.68004,0.00014,23.18756]
[1777934252604,38.36,80119.53,7.2,0.6804,0.00014,23.17393]
[1777934257638,38.37,80119.15,7.2,0.68033,0.00014,23.17598]
[1777934261666,38.37,80114.75,7.2,0.67968,0.00014,23.19425]
[1777934266702,38.37,80113.72,7.2,0.67952,0.00014,23.19883]
[1777934269724,38.37,80128.74,7.2,0.68167,0.00014,23.13775]
[1777934270731,38.37,80130.71,7.2,0.68196,0.00014,23.12958]
[1777934275767,38.37,80126.64,7.2,0.68139,0.00014,23.14591]
[1777934276773,38.37,80120.19,7.2,0.68046,0.00014,23.17241]
[1777934281809,38.37,80123.35,7.2,0.68089,0.00014,23.16002]
[1777934286844,38.38,80119.05,7.2,0.68026,0.00014,23.17809]
[1777934289865,38.38,80123.32,7.2,0.68086,0.00014,23.16097]
[1777934294900,38.39,80123.46,7.2,0.68086,0.00014,23.16093]
[1777934299934,38.39,80121.66,7.2,0.68059,0.00014,23.16879]
[1777934304969,38.39,80122.26,7.2,0.68066,0.00014,23.16683]
[1777934307990,38.4,80125.63,7.2,0.68113,0.00014,23.15337]
[1777934310007,38.4,80130.24,7.2,0.68179,0.00014,23.13471]
[1777934311012,38.4,80135.37,7.2,0.68255,0.00014,23.10946]
[1777934315041,38.39,80139.52,7.2,0.68315,0.00014,23.09205]
[1777934316622,38.39,80139.52,7.2,0.68315,0.00014,23.09205]
[1777934317055,38.39,80148.76,7.2,0.68447,0.00014,23.05361]
[1777934321051,38.39,80151.24,7.2,0.68483,0.00014,23.04318]
[1777934321083,38.39,80145.8,7.2,0.68406,0.00014,23.06579]
[1777934322090,38.39,80140.27,7.2,0.68327,0.00014,23.08868]
[1777934323329,38.39,80140.27,7.2,0.68327,0.00014,23.08868]
[1777934326118,38.39,80135.4,7.2,0.68258,0.00014,23.10858]
[1777934329833,38.39,80136.2,7.2,0.68269,0.00014,23.10515]
[1777934337834,38.39,80135.35,7.2,0.68259,0.00014,23.10816]
[1777934346259,38.38,80135.34,7.2,0.68261,0.00014,23.10747]
[1777934347857,38.38,80135.44,7.2,0.68263,0.00014,23.107]
[1777934353308,38.38,80135.62,7.2,0.68267,0.00014,23.10586]
[1777934358343,38.37,80132.87,7.2,0.68228,0.00014,23.11686]
[1777934363380,38.37,80135.56,7.2,0.68268,0.00014,23.10543]
[1777934368416,38.37,80134.5,7.2,0.68254,0.00014,23.10946]
[1777934373453,38.37,80132.42,7.2,0.68227,0.00014,23.11362]
[1777934378487,38.36,80134.74,7.2,0.68262,0.00014,23.10372]
[1777934383522,38.36,80134.46,7.2,0.68259,0.00014,23.10454]
[1777934388557,38.36,80133.85,7.2,0.68251,0.00014,23.10673]
[1777934393592,38.36,80135.69,7.2,0.68279,0.00014,23.09884]
[1777934398627,38.35,80134.98,7.2,0.68269,0.00014,23.10149]
[1777934403662,38.35,80135.52,7.2,0.68278,0.00014,23.09899]
[1777934408697,38.35,80135.59,7.2,0.6828,0.00014,23.09843]
[1777934413732,38.35,80135.52,7.2,0.6828,0.00014,23.09845]
[1777934418767,38.34,80133.26,7.2,0.68248,0.00014,23.10747]
[1777934423804,38.34,80131.19,7.2,0.6822,0.00014,23.11567]
[1777934428839,38.34,80131.41,7.2,0.68224,0.00014,23.11444]
[1777934433875,38.34,80131.19,7.2,0.68224,0.00014,23.11097]
[1777934438910,38.34,80129.2,7.2,0.68196,0.00014,23.11888]
[1777934439917,38.34,80120.73,7.2,0.68074,0.00014,23.15377]
[1777934442954,38.34,80117.38,7.2,0.68025,0.00014,23.1678]
[1777934447993,38.34,80118.97,7.2,0.68046,0.00014,23.16186]
[1777934453026,38.35,80121.35,7.2,0.68078,0.00014,23.15272]
[1777934458062,38.35,80121.8,7.2,0.68083,0.00014,23.15145]
[1777934463097,38.36,80119.61,7.2,0.6805,0.00014,23.16093]
[1777934474174,38.37,80116.07,7.2,0.67995,0.00014,23.17643]
[1777934479208,38.37,80115.26,7.2,0.67982,0.00014,23.18014]
[1777934482042,38.37,80115.79,7.2,0.67989,0.00014,23.17815]
[1777934482230,38.37,80111.88,7.2,0.67933,0.00014,23.19411]
[1777934485252,38.37,80116.45,7.2,0.67998,0.00014,23.17578]
[1777934486258,38.37,80124.59,7.2,0.68114,0.00014,23.14264]
[1777934489279,38.38,80125.9,7.2,0.68132,0.00014,23.13761]
[1777934494314,38.38,80124.85,7.2,0.68117,0.00014,23.13844]
[1777934499352,38.39,80125.05,7.2,0.68118,0.00014,23.1382]
[1777934500343,38.39,80125.05,7.2,0.68118,0.00014,23.1382]
[1777934500357,38.39,80134.17,7.2,0.68249,0.00014,23.10086]
[1777934504704,38.38,80138.34,7.2,0.6831,0.00014,23.08331]
[1777934505392,38.38,80142.51,7.2,0.68369,0.00014,23.066]
[1777934510427,38.38,80140.17,7.2,0.68337,0.00014,23.07548]
[1777934516469,38.38,80139.9,7.2,0.68334,0.00014,23.07631]
[1777934523519,38.38,80139.97,7.2,0.68336,0.00014,23.0757]
[1777934528553,38.38,80140.05,7.2,0.68338,0.00014,23.07516]
[1777934534598,38.37,80141.92,7.2,0.68365,0.00014,23.0672]
[1777934540925,38.37,80141.85,7.2,0.68364,0.00014,23.06746]
[1777934546682,38.37,80139.95,7.2,0.68338,0.00014,23.07496]
[1777934551717,38.37,80140.23,7.2,0.68345,0.00014,23.06955]
[1777934556754,38.37,80135.93,7.2,0.68284,0.00014,23.08717]
[1777934557759,38.37,80128.13,7.2,0.68172,0.00014,23.11924]
[1777934562794,38.36,80129.86,7.2,0.68198,0.00014,23.11177]
[1777934567829,38.36,80128.11,7.2,0.68174,0.00014,23.1186]
[1777934572864,38.36,80130.08,7.2,0.68204,0.00014,23.11012]
[1777934577899,38.36,80130.65,7.2,0.68213,0.00014,23.10741]
[1777934581927,38.35,80127.42,7.2,0.68168,0.00014,23.12038]
[1777934586961,38.35,80127.45,7.2,0.6817,0.00014,23.11984]
[1777934591996,38.35,80128.66,7.2,0.68188,0.00014,23.11446]
[1777934595018,38.35,80133.0,7.2,0.68251,0.00014,23.09635]
[1777934600052,38.34,80133.7,7.2,0.68262,0.00014,23.09318]
[1777934605088,38.34,80134.09,7.2,0.68269,0.00014,23.09128]
[1777934610123,38.34,80133.84,7.2,0.68266,0.00014,23.09203]
[1777934614151,38.34,80128.99,7.2,0.682,0.00014,23.10772]
[1777934619185,38.33,80126.14,7.2,0.6816,0.00014,23.11903]
[1777934624220,38.33,80126.83,7.2,0.68171,0.00014,23.11579]
[1777934629256,38.33,80127.11,7.2,0.68177,0.00014,23.11427]
[1777934634291,38.32,80129.4,7.2,0.68211,0.00014,23.10448]
[1777934639326,38.32,80128.28,7.2,0.68196,0.00014,23.10876]
[1777934644360,38.32,80125.93,7.2,0.68163,0.00014,23.11805]
[1777934649396,38.32,80126.69,7.2,0.68175,0.00014,23.11455]
[1777934658459,38.31,80127.51,7.2,0.68189,0.00014,23.11053]
[1777934664501,38.31,80126.78,7.2,0.6818,0.00014,23.11311]
[1777934669536,38.3,80123.87,7.2,0.68139,0.00014,23.12467]
[1777934672160,38.3,80123.67,7.2,0.68137,0.00014,23.12541]
[1777934672557,38.31,80116.39,7.2,0.68033,0.00014,23.15143]
[1777934673564,38.31,80113.06,7.2,0.67985,0.00014,23.16515]
[1777934674571,38.31,80108.66,7.2,0.67921,0.00014,23.18325]
[1777934679606,38.31,80109.37,7.2,0.6793,0.00014,23.18079]
[1777934685648,38.32,80107.21,7.2,0.67897,0.00014,23.19004]
[1777934690683,38.32,80105.44,7.2,0.6787,0.00014,23.19754]
[1777934695718,38.32,80106.22,7.2,0.67881,0.00014,23.19467]
[1777934700753,38.32,80105.87,7.2,0.67875,0.00014,23.19634]
[1777934706795,38.32,80105.71,7.2,0.67871,0.00014,23.19725]
[1777934711830,38.33,80104.52,7.2,0.67854,0.00014,23.20226]
[1777934715858,38.33,80091.24,7.2,0.67661,0.00014,23.25583]
[1777934716864,38.33,80093.8,7.2,0.67698,0.00014,23.24555]
[1777934721900,38.33,80096.82,7.2,0.67742,0.00014,23.23342]
[1777934726934,38.33,80096.85,7.2,0.67742,0.00014,23.23332]
[1777934731970,38.33,80096.94,7.2,0.67746,0.00014,23.22893]
[1777934737005,38.33,80096.62,7.2,0.67741,0.00014,23.23024]
[1777934743047,38.33,80096.45,7.2,0.67739,0.00014,23.23094]
[1777934747076,38.33,80106.07,7.2,0.67878,0.00014,23.19213]
[1777934749089,38.33,80109.06,7.2,0.67921,0.00014,23.18009]
[1777934751104,38.33,80114.36,7.2,0.67997,0.00014,23.15865]
[1777934753120,38.33,80120.01,7.2,0.68077,0.00014,23.13573]
[1777934759161,38.34,80121.68,7.2,0.681,0.00014,23.12948]
[1777934764196,38.34,80121.61,7.2,0.68097,0.00014,23.13028]
[1777934769231,38.34,80120.96,7.2,0.68086,0.00014,23.13345]
[1777934777287,38.35,80121.82,7.2,0.68095,0.00014,23.13075]
[1777934780308,38.35,80125.31,7.2,0.68145,0.00014,23.11656]
[1777934784188,38.35,80127.66,7.2,0.6818,0.00014,23.10672]
[1777934784336,38.35,80134.76,7.2,0.68282,0.00014,23.07729]
[1777934789371,38.35,80135.34,7.2,0.68291,0.00014,23.07461]
[1777934793400,38.34,80132.05,7.2,0.68247,0.00014,23.08387]
[1777934798434,38.34,80132.36,7.2,0.68253,0.00014,23.08229]
[1777934803470,38.34,80133.13,7.2,0.68265,0.00014,23.07881]
[1777934808505,38.34,80133.32,7.2,0.68268,0.00014,23.07774]
[1777934814548,38.33,80133.72,7.2,0.68275,0.00014,23.07575]
[1777934819582,38.33,80133.23,7.2,0.68269,0.00014,23.07749]
[1777934824618,38.33,80133.02,7.2,0.68267,0.00014,23.07807]
[1777934829653,38.33,80133.83,7.2,0.6828,0.00014,23.07443]
[1777934835695,38.32,80133.83,7.2,0.68281,0.00014,23.0741]
[1777934840730,38.32,80133.33,7.2,0.68275,0.00014,23.07583]
[1777934845764,38.32,80133.35,7.2,0.68276,0.00014,23.07547]
[1777934850800,38.32,80133.54,7.2,0.6828,0.00014,23.0744]
[1777934856842,38.32,80133.65,7.2,0.68284,0.00014,23.06955]
[1777934861877,38.31,80132.37,7.2,0.68267,0.00014,23.07456]
[1777934866912,38.31,80135.55,7.2,0.68314,0.00014,23.06112]
[1777934869933,38.31,80139.48,7.2,0.6837,0.00014,23.0447]
[1777934874968,38.31,80140.88,7.2,0.68391,0.00014,23.03876]
[1777934875975,38.31,80144.41,7.2,0.68442,0.00014,23.02404]
[1777934876982,38.31,80149.32,7.2,0.68512,0.00014,23.00353]
[1777934880007,38.31,80153.07,7.2,0.68565,0.00014,22.98787]
[1777934886046,38.31,80152.85,7.2,0.68562,0.00014,22.98895]
[1777934890074,38.31,80156.35,7.2,0.68611,0.00014,22.97438]
[1777934895110,38.31,80158.25,7.2,0.68638,0.00014,22.96662]
[1777934900145,38.31,80155.71,7.2,0.68601,0.00014,22.97752]
[1777934905180,38.32,80154.6,7.2,0.68584,0.00014,22.98237]
[1777934910215,38.32,80155.46,7.2,0.68596,0.00014,22.97893]
[1777934916257,38.32,80155.72,7.2,0.68601,0.00014,22.974]
[1777934918271,38.32,80160.17,7.2,0.68665,0.00014,22.95538]
[1777934922298,38.32,80165.73,7.2,0.68743,0.00014,22.9322]
[1777934926327,38.32,80169.11,7.2,0.6879,0.00014,22.91827]
[1777934930356,38.33,80172.61,7.2,0.68839,0.00014,22.90385]
[1777934935391,38.33,80172.63,7.2,0.68837,0.00014,22.90433]
[1777934940426,38.34,80172.36,7.2,0.68832,0.00014,22.90602]
[1777934942440,38.34,80168.92,7.2,0.68782,0.00014,22.92081]
[1777934947475,38.34,80167.74,7.2,0.68764,0.00014,22.92626]
[1777934952511,38.34,80166.95,7.2,0.68751,0.00014,22.93004]
[1777934957546,38.35,80166.37,7.2,0.68742,0.00014,22.93288]
[1777934958643,38.35,80166.37,7.2,0.68742,0.00014,22.93288]
[1777934959775,38.35,80174.62,7.2,0.68859,0.00014,22.89808]
[1777934962129,38.35,80171.1,7.2,0.68808,0.00014,22.91332]
[1777934967616,38.35,80173.31,7.2,0.68837,0.00014,22.90445]
[1777934972651,38.36,80173.81,7.2,0.68845,0.00014,22.89874]
[1777934977919,38.36,80172.98,7.2,0.68832,0.00014,22.90266]
[1777934981598,38.36,80172.98,7.2,0.68832,0.00014,22.90286]
[1777934981713,38.36,80172.81,7.2,0.68828,0.00014,22.90387]
[1777934986749,38.37,80175.71,7.2,0.68868,0.00014,22.89206]
[1777934988274,38.37,80175.71,7.2,0.68868,0.00014,22.89206]
[1777934988405,38.37,80175.71,7.2,0.68868,0.00014,22.89206]
[1777934989036,38.37,80175.64,7.2,0.68866,0.00014,22.89257]
[1777934989139,38.37,80186.38,7.2,0.69019,0.00014,22.84679]
[1777934992355,38.37,80185.43,7.2,0.69006,0.00014,22.85076]
[1777934992421,38.37,80187.08,7.2,0.6903,0.00014,22.84351]
[1777934998101,38.37,80183.96,7.2,0.68986,0.00014,22.85651]
[1777934998280,38.37,80183.96,7.2,0.68986,0.00014,22.85651]
[1777934998363,38.36,80182.31,7.2,0.68964,0.00014,22.86339]
[1777934998833,38.36,80188.46,7.2,0.69051,0.00014,22.83709]
[1777935002214,38.36,80188.85,7.2,0.69057,0.00014,22.83523]
[1777935002236,38.36,80188.64,7.2,0.69054,0.00014,22.836]
[1777935007896,38.36,80188.25,7.2,0.6905,0.00014,22.83745]
[1777935008903,38.36,80179.74,7.2,0.68929,0.00014,22.87374]
[1777935013938,38.37,80178.33,7.2,0.68907,0.00014,22.8805]
[1777935015952,38.37,80170.29,7.2,0.68791,0.00014,22.91485]
[1777935020987,38.37,80168.48,7.2,0.68764,0.00014,22.92291]
[1777935023667,38.37,80168.66,7.2,0.68767,0.00014,22.92229]
[1777935024108,38.37,80168.66,7.2,0.68767,0.00014,22.92229]
[1777935024178,38.37,80175.86,7.2,0.68869,0.00014,22.89185]
[1777935026026,38.37,80179.19,7.2,0.68915,0.00014,22.8779]
[1777935027791,38.37,80178.72,7.2,0.68908,0.00014,22.88001]
[1777935028041,38.37,80179.01,7.2,0.68912,0.00014,22.87889]
[1777935033075,38.38,80178.71,7.2,0.68909,0.00014,22.87661]
[1777935038110,38.38,80178.77,7.2,0.68908,0.00014,22.87689]
[1777935040125,38.38,80175.4,7.2,0.68859,0.00014,22.89141]
[1777935041132,38.38,80171.52,7.2,0.68804,0.00014,22.90795]
[1777935047175,38.39,80171.73,7.2,0.68805,0.00014,22.90751]
[1777935050196,38.39,80166.35,7.2,0.68728,0.00014,22.93048]
[1777935055231,38.39,80165.7,7.2,0.68718,0.00014,22.93346]
[1777935060266,38.39,80165.86,7.2,0.68719,0.00014,22.93303]
[1777935062280,38.39,80152.57,7.2,0.6853,0.00014,22.98888]
[1777935063287,38.39,80151.77,7.2,0.68518,0.00014,22.99222]
[1777935065333,38.39,80151.38,7.2,0.68513,0.00014,22.99385]
[1777935065432,38.39,80151.31,7.2,0.68512,0.00014,22.99414]
[1777935071343,38.39,80153.03,7.2,0.68536,0.00014,22.98694]
[1777935077384,38.39,80153.82,7.2,0.68547,0.00014,22.98368]
[1777935085441,38.4,80153.79,7.2,0.68547,0.00014,22.98387]
[1777935090476,38.4,80153.66,7.2,0.68545,0.00014,22.98446]
[1777935091835,38.4,80153.11,7.2,0.68539,0.00014,22.98268]
[1777935092491,38.4,80152.63,7.2,0.68532,0.00014,22.9847]
[1777935098532,38.4,80153.13,7.2,0.68539,0.00014,22.98271]
[1777935104574,38.4,80150.65,7.2,0.68503,0.00014,22.99315]
[1777935104939,38.4,80150.65,7.2,0.68503,0.00014,22.99315]
[1777935105581,38.4,80142.62,7.2,0.68388,0.00014,23.02656]
[1777935108116,38.4,80141.49,7.2,0.68372,0.00014,23.0312]
[1777935108610,38.4,80134.48,7.2,0.68272,0.00014,23.06015]
[1777935114649,38.39,80134.3,7.2,0.6827,0.00014,23.06059]
[1777935123587,38.39,80134.3,7.2,0.68271,0.00014,23.06032]
[1777935130763,38.39,80134.4,7.2,0.68275,0.00014,23.05925]
[1777935133784,38.39,80126.7,7.2,0.68165,0.00014,23.09074]
[1777935134791,38.39,80122.63,7.2,0.68106,0.00014,23.10754]
[1777935141840,38.39,80122.05,7.2,0.68095,0.00014,23.11066]
[1777935147882,38.4,80121.25,7.2,0.68082,0.00014,23.11456]
[1777935152917,38.4,80120.84,7.2,0.68076,0.00014,23.11269]
[1777935157951,38.41,80121.06,7.2,0.68078,0.00014,23.11231]
[1777935162987,38.41,80120.63,7.2,0.6807,0.00014,23.11458]
[1777935168021,38.41,80119.28,7.2,0.68049,0.00014,23.12058]
[1777935173057,38.42,80117.64,7.2,0.68023,0.00014,23.12785]
[1777935178093,38.42,80117.86,7.2,0.68025,0.00014,23.12742]
[1777935183128,38.43,80117.7,7.2,0.68021,0.00014,23.12855]
[1777935187929,38.43,80119.93,7.2,0.68052,0.00014,23.11988]
[1777935188164,38.43,80110.65,7.2,0.67918,0.00014,23.15766]
[1777935189171,38.43,80106.37,7.2,0.67856,0.00014,23.17503]
[1777935191185,38.43,80114.76,7.2,0.67977,0.00014,23.14098]
[1777935192191,38.43,80121.57,7.2,0.68076,0.00014,23.11315]
[1777935197227,38.43,80122.81,7.2,0.68095,0.00014,23.10758]
[1777935202262,38.42,80123.85,7.2,0.68112,0.00014,23.10287]
[1777935207297,38.42,80122.26,7.2,0.6809,0.00014,23.10888]
[1777935208304,38.42,80118.51,7.2,0.68037,0.00014,23.12407]
[1777935210317,38.42,80115.02,7.2,0.67986,0.00014,23.13845]
[1777935215353,38.42,80115.34,7.2,0.67991,0.00014,23.13352]
[1777935220388,38.43,80115.12,7.2,0.67987,0.00014,23.13484]
[1777935225423,38.43,80114.8,7.2,0.67981,0.00014,23.13656]
[1777935229452,38.43,80111.14,7.2,0.67927,0.00014,23.15173]
[1777935234487,38.43,80112.8,7.2,0.6795,0.00014,23.1454]
[1777935241536,38.44,80115.14,7.2,0.67981,0.00014,23.13648]
[1777935247584,38.44,80113.86,7.2,0.67961,0.00014,23.14217]
[1777935248194,38.44,80113.86,7.2,0.67961,0.00014,23.14217]
[1777935248585,38.44,80104.72,7.2,0.67829,0.00014,23.17917]
[1777935251606,38.45,80102.53,7.2,0.67797,0.00014,23.18809]
[1777935256641,38.45,80101.54,7.2,0.67783,0.00014,23.19219]
[1777935261676,38.45,80101.5,7.2,0.67782,0.00014,23.19244]
[1777935267718,38.45,80099.58,7.2,0.67754,0.00014,23.20024]
[1777935270738,38.45,80095.66,7.2,0.67697,0.00014,23.21597]
[1777935272753,38.45,80092.43,7.2,0.67653,0.00014,23.22479]
[1777935277788,38.45,80093.51,7.2,0.67669,0.00014,23.22041]
[1777935282823,38.45,80093.53,7.2,0.67669,0.00014,23.22026]
[1777935286060,38.45,80090.67,7.2,0.67628,0.00014,23.23164]
[1777935286184,38.45,80090.67,7.2,0.67628,0.00014,23.23164]
[1777935286338,38.45,80090.67,7.2,0.67628,0.00014,23.23164]
[1777935286769,38.45,80090.67,7.2,0.67628,0.00014,23.23164]
[1777935286793,38.45,80088.87,7.2,0.67602,0.00014,23.23875]
[1777935287213,38.45,80088.87,7.2,0.67602,0.00014,23.23875]
[1777935287330,38.44,80069.98,7.2,0.67329,0.00015,23.31327]
[1777935288698,38.44,80065.58,7.2,0.67265,0.00015,23.33039]
[1777935292184,38.44,80071.4,7.2,0.67351,0.00015,23.30728]
[1777935297928,38.44,80070.77,7.2,0.67343,0.00015,23.30927]
[1777935302963,38.43,80070.88,7.2,0.67346,0.00015,23.30848]
[1777935307998,38.43,80070.54,7.2,0.67343,0.00015,23.30946]
[1777935313033,38.43,80070.89,7.2,0.67349,0.00015,23.30774]
[1777935318068,38.42,80070.85,7.2,0.67349,0.00015,23.30756]
[1777935322096,38.42,80077.23,7.2,0.67443,0.00015,23.28217]
[1777935327130,38.42,80075.92,7.2,0.67425,0.00015,23.28713]
[1777935332166,38.42,80073.7,7.2,0.67395,0.00015,23.2916]
[1777935334179,38.42,80067.79,7.2,0.6731,0.00015,23.31473]
[1777935339214,38.42,80071.9,7.2,0.67371,0.00015,23.29828]
[1777935340221,38.41,80076.52,7.2,0.67438,0.00015,23.28002]
[1777935345256,38.41,80074.67,7.2,0.67412,0.00015,23.28715]
[1777935350292,38.41,80076.39,7.2,0.67437,0.00015,23.28016]
[1777935355327,38.41,80074.09,7.2,0.67404,0.00015,23.28909]
[1777935356339,38.41,80074.09,7.2,0.67404,0.00015,23.28909]
[1777935362379,38.41,80073.81,7.2,0.67401,0.00015,23.28996]
[1777935367411,38.41,80073.61,7.2,0.67399,0.00015,23.29058]
[1777935372446,38.4,80073.61,7.2,0.67399,0.00015,23.29039]
[1777935374332,38.4,80073.61,7.2,0.67399,0.00015,23.29039]
[1777935379449,38.4,80073.71,7.2,0.67402,0.00015,23.28977]
[1777935379495,38.4,80079.95,7.2,0.67492,0.00015,23.26508]
[1777935380502,38.4,80083.89,7.2,0.67549,0.00014,23.24944]
[1777935384529,38.4,80090.08,7.2,0.67639,0.00014,23.22479]
[1777935389565,38.4,80091.25,7.2,0.67656,0.00014,23.22017]
[1777935390331,38.4,80091.25,7.2,0.67656,0.00014,23.22017]
[1777935394600,38.4,80077.84,7.2,0.67464,0.00015,23.26947]
[1777935395607,38.4,80073.57,7.2,0.67402,0.00015,23.28629]
[1777935397621,38.4,80068.95,7.2,0.67335,0.00015,23.30436]
[1777935402656,38.4,80073.26,7.2,0.67399,0.00015,23.2871]
[1777935407690,38.4,80074.24,7.2,0.67414,0.00015,23.28305]
[1777935412726,38.4,80075.2,7.2,0.67428,0.00015,23.27911]
[1777935417761,38.4,80074.64,7.2,0.6742,0.00015,23.2812]
[1777935422796,38.39,80074.81,7.2,0.67423,0.00015,23.28042]
[1777935428840,38.39,80075.86,7.2,0.67439,0.00015,23.27616]
[1777935433875,38.39,80075.57,7.2,0.67435,0.00015,23.27724]
[1777935438910,38.39,80074.7,7.2,0.67422,0.00015,23.28062]
[1777935443944,38.39,80074.8,7.2,0.67424,0.00015,23.28015]
[1777935448979,38.39,80076.78,7.2,0.67453,0.00015,23.27228]
[1777935454015,38.39,80076.48,7.2,0.67451,0.00015,23.26939]
[1777935459051,38.39,80076.18,7.2,0.67447,0.00015,23.27056]
[1777935462070,38.39,80071.47,7.2,0.67378,0.00015,23.28912]
[1777935466099,38.39,80067.44,7.2,0.6732,0.00015,23.30487]
[1777935473147,38.39,80069.05,7.2,0.67344,0.00015,23.29835]
[1777935478183,38.39,80069.17,7.2,0.67346,0.00015,23.29776]
[1777935482211,38.39,80064.98,7.2,0.67286,0.00015,23.31411]
[1777935487675,38.39,80061.57,7.2,0.67237,0.00015,23.32729]
[1777935488141,38.38,80060.56,7.2,0.67222,0.00015,23.33113]
[1777935488309,38.38,80060.56,7.2,0.67222,0.00015,23.33113]
[1777935488685,38.38,80060.56,7.2,0.67222,0.00015,23.33113]
[1777935488708,38.38,80060.56,7.2,0.67222,0.00015,23.33113]
[1777935488958,38.38,80060.56,7.2,0.67222,0.00015,23.33113]
[1777935488980,38.39,80043.02,7.2,0.66966,0.00015,23.39929]
[1777935490267,38.39,80040.21,7.2,0.66925,0.00015,23.41017]
[1777935491853,38.39,80040.21,7.2,0.66925,0.00015,23.41017]
[1777935496309,38.39,80045.99,7.2,0.67008,0.00015,23.3883]
[1777935501344,38.39,80046.96,7.2,0.6702,0.00015,23.38492]
[1777935506379,38.4,80048.64,7.2,0.67044,0.00015,23.37881]
[1777935511696,38.39,80049.52,7.2,0.67058,0.00015,23.37497]
[1777935511789,38.39,80053.35,7.2,0.67117,0.00015,23.35588]
[1777935512421,38.39,80059.83,7.2,0.67211,0.00015,23.33065]
[1777935516449,38.39,80065.33,7.2,0.67293,0.00015,23.30876]
[1777935519254,38.39,80063.8,7.2,0.67271,0.00015,23.31465]
[1777935520476,38.39,80070.16,7.2,0.67364,0.00015,23.28957]
[1777935522152,38.38,80071.19,7.2,0.67379,0.00015,23.28547]
[1777935522491,38.38,80074.84,7.2,0.67432,0.00015,23.27104]
[1777935525512,38.38,80078.99,7.2,0.67492,0.00015,23.25457]
[1777935528373,38.38,80080.73,7.2,0.67518,0.00015,23.24767]
[1777935528533,38.38,80083.11,7.2,0.67552,0.00015,23.23821]
[1777935531885,38.38,80083.27,7.2,0.67555,0.00015,23.23758]
[1777935531986,38.38,80083.27,7.2,0.67555,0.00015,23.23759]
[1777935537324,38.38,80084.2,7.2,0.67568,0.00015,23.23391]
[1777935537598,38.38,80084.14,7.2,0.67567,0.00015,23.23415]
[1777935542330,38.38,80085.9,7.2,0.67592,0.00014,23.22716]
[1777935543641,38.38,80078.21,7.2,0.67481,0.00015,23.25772]
[1777935544648,38.38,80074.42,7.2,0.67426,0.00015,23.27268]
[1777935549683,38.38,80071.42,7.2,0.67383,0.00015,23.28433]
[1777935554719,38.38,80070.17,7.2,0.67365,0.00015,23.28906]
[1777935559754,38.38,80071.34,7.2,0.67383,0.00015,23.28428]
[1777935564788,38.38,80070.67,7.2,0.67374,0.00015,23.28676]
[1777935569827,38.38,80072.96,7.2,0.67408,0.00015,23.27761]
[1777935574860,38.38,80072.62,7.2,0.67405,0.00015,23.2748]
[1777935579896,38.38,80072.65,7.2,0.67406,0.00015,23.27458]
[1777935584931,38.37,80071.29,7.2,0.67387,0.00015,23.27986]
[1777935585390,38.37,80071.29,7.2,0.67387,0.00015,23.27986]
[1777935585938,38.37,80064.16,7.2,0.67283,0.00015,23.30787]
[1777935591980,38.37,80062.56,7.2,0.67261,0.00015,23.31383]
[1777935598022,38.37,80061.24,7.2,0.67243,0.00015,23.31864]
[1777935600036,38.37,80057.84,7.2,0.67194,0.00015,23.33178]
[1777935601707,38.37,80056.58,7.2,0.67175,0.00015,23.33662]
[1777935602066,38.37,80040.12,7.2,0.66935,0.00015,23.40028]
[1777935603073,38.37,80039.26,7.2,0.66922,0.00015,23.40364]
[1777935606094,38.36,80042.92,7.2,0.66977,0.00015,23.38938]
[1777935607094,38.36,80042.92,7.2,0.66977,0.00015,23.38938]
[1777935616164,38.35,80041.92,7.2,0.66966,0.00015,23.39215]
[1777935621199,38.35,80044.17,7.2,0.67001,0.00015,23.38295]
[1777935622326,38.35,80044.17,7.2,0.67001,0.00015,23.38295]
[1777935630261,38.34,80044.09,7.2,0.67002,0.00015,23.3824]
[1777935635297,38.34,80043.35,7.2,0.66995,0.00015,23.38074]
[1777935641093,38.33,80043.64,7.2,0.67001,0.00015,23.37923]
[1777935641166,38.33,80043.64,7.2,0.67001,0.00015,23.37923]
[1777935641501,38.33,80043.32,7.2,0.66997,0.00015,23.38027]
[1777935641572,38.33,80029.96,7.2,0.66801,0.00015,23.43161]
[1777935642345,38.33,80022.25,7.2,0.66689,0.00015,23.46084]
[1777935645080,38.33,80022.04,7.2,0.66685,0.00015,23.46165]
[1777935647601,38.33,80019.03,7.2,0.66641,0.00015,23.4731]
[1777935647927,38.33,80020.23,7.2,0.66659,0.00015,23.46855]
[1777935649081,38.33,80020.23,7.2,0.66659,0.00015,23.46855]
[1777935654431,38.33,80024.02,7.2,0.66714,0.00015,23.45422]
[1777935660554,38.33,80023.94,7.2,0.66713,0.00015,23.45453]
[1777935661199,38.33,80023.94,7.2,0.66713,0.00015,23.45453]
[1777935660656,38.33,80023.79,7.2,0.66711,0.00015,23.4551]
[1777935661576,38.33,80023.79,7.2,0.66711,0.00015,23.4551]
[1777935661591,38.33,80023.79,7.2,0.66711,0.00015,23.4551]
[1777935661594,38.33,80012.08,7.2,0.66539,0.00015,23.4994]
[1777935662741,38.33,80006.5,7.2,0.66457,0.00015,23.52031]
[1777935664044,38.33,80002.95,7.2,0.66404,0.00015,23.53354]
[1777935665507,38.33,79999.03,7.2,0.66347,0.00015,23.54809]
[1777935668529,38.33,79995.43,7.2,0.66295,0.00015,23.56125]
[1777935673544,38.33,79995.31,7.2,0.66291,0.00015,23.56206]
[1777935673640,38.33,79995.31,7.2,0.66291,0.00015,23.56206]
[1777935674405,38.33,79995.17,7.2,0.66289,0.00015,23.56276]
[1777935674577,38.33,79995.17,7.2,0.66289,0.00015,23.56276]
[1777935675060,38.33,79990.86,7.2,0.66225,0.00015,23.5788]
[1777935675522,38.33,79990.86,7.2,0.66225,0.00015,23.5788]
[1777935676039,38.34,79969.55,7.2,0.65909,0.00015,23.6569]
[1777935676428,38.34,79969.55,7.2,0.65909,0.00015,23.6569]
[1777935677592,38.34,79966.77,7.2,0.65868,0.00015,23.66698]
[1777935681459,38.34,79964.9,7.2,0.6584,0.00015,23.67374]
[1777935682003,38.34,79964.9,7.2,0.6584,0.00015,23.67374]
[1777935682210,38.34,79964.9,7.2,0.6584,0.00015,23.67374]
[1777935682044,38.34,79963.19,7.2,0.65815,0.00015,23.67991]
[1777935682733,38.34,79957.1,7.2,0.65724,0.00015,23.7018]
[1777935683635,38.34,79950.77,7.2,0.6563,0.00015,23.72443]
[1777935684919,38.34,79950.77,7.2,0.6563,0.00015,23.72443]
[1777935685020,38.33,79949.56,7.2,0.65612,0.00015,23.72867]
[1777935685649,38.33,79955.34,7.2,0.65698,0.00015,23.70798]
[1777935690953,38.33,79957.66,7.2,0.65733,0.00015,23.69957]
[1777935690988,38.33,79957.1,7.2,0.65725,0.00015,23.70155]
[1777935691691,38.33,79952.99,7.2,0.65666,0.00015,23.71225]
[1777935696726,38.33,79948.9,7.2,0.65606,0.00015,23.72663]
[1777935701761,38.33,79949.36,7.2,0.65614,0.00015,23.72477]
[1777935706796,38.33,79947.12,7.2,0.65581,0.00015,23.73252]
[1777935711830,38.32,79950.03,7.2,0.65625,0.00015,23.72191]
[1777935716182,38.32,79951.57,7.2,0.65649,0.00015,23.71631]
[1777935716258,38.32,79951.56,7.2,0.65649,0.00015,23.71631]
[1777935716865,38.32,79956.31,7.2,0.6572,0.00015,23.69928]
[1777935718324,38.32,79959.8,7.2,0.65772,0.00015,23.68672]
[1777935719226,38.32,79965.89,7.2,0.65862,0.00015,23.66474]
[1777935721901,38.32,79969.5,7.2,0.65915,0.00015,23.6517]
[1777935724138,38.32,79969.38,7.2,0.65914,0.00015,23.65215]
[1777935724230,38.32,79969.88,7.2,0.65921,0.00015,23.65035]
[1777935725176,38.32,79969.88,7.2,0.65921,0.00015,23.65035]
[1777935724922,38.32,79963.94,7.2,0.65833,0.00015,23.67188]
[1777935725929,38.32,79964.11,7.2,0.65835,0.00015,23.67126]
[1777935730530,38.32,79961.76,7.2,0.658,0.00015,23.67972]
[1777935730964,38.32,79956.79,7.2,0.65727,0.00015,23.69759]
[1777935733581,38.32,79956.05,7.2,0.65716,0.00015,23.70019]
[1777935733984,38.32,79954.13,7.2,0.65687,0.00015,23.70704]
[1777935737006,38.32,79945.05,7.2,0.65552,0.00015,23.73931]
[1777935741035,38.32,79941.02,7.2,0.65493,0.00015,23.75335]
[1777935742918,38.32,79940.98,7.2,0.65493,0.00015,23.75343]
[1777935743048,38.32,79940.84,7.2,0.65491,0.00015,23.75386]
[1777935748083,38.31,79938.54,7.2,0.65458,0.00015,23.76163]
[1777935748788,38.31,79938.54,7.2,0.65458,0.00015,23.76163]
[1777935749091,38.31,79942.15,7.2,0.65512,0.00015,23.7488]
[1777935754126,38.31,79944.15,7.2,0.65545,0.00015,23.73745]
[1777935757148,38.31,79949.37,7.2,0.65624,0.00015,23.71873]
[1777935759371,38.31,79951.4,7.2,0.65654,0.00015,23.71141]
[1777935760169,38.3,79963.75,7.2,0.65838,0.00015,23.66699]
[1777935761175,38.3,79968.35,7.2,0.65906,0.00015,23.65033]
[1777935766211,38.31,79968.98,7.2,0.65915,0.00015,23.6481]
[1777935771246,38.31,79969.08,7.2,0.65917,0.00015,23.64781]
[1777935773260,38.31,79973.65,7.2,0.65984,0.00015,23.63121]
[1777935774583,38.31,79974.48,7.2,0.65997,0.00015,23.62821]
[1777935780309,38.31,79974.59,7.2,0.65998,0.00015,23.62798]
[1777935781317,38.31,79968.86,7.2,0.65912,0.00015,23.64887]
[1777935786352,38.31,79972.72,7.2,0.65969,0.00015,23.63492]
[1777935791387,38.31,79971.9,7.2,0.65957,0.00015,23.63804]
[1777935796422,38.31,79970.24,7.2,0.65932,0.00015,23.64419]
[1777935801456,38.31,79970.21,7.2,0.65931,0.00015,23.64442]
[1777935806492,38.32,79970.47,7.2,0.65934,0.00015,23.6436]
[1777935811527,38.32,79965.53,7.2,0.65862,0.00015,23.65764]
[1777935816562,38.32,79964.32,7.2,0.65844,0.00015,23.66207]
[1777935821597,38.32,79963.94,7.2,0.65838,0.00015,23.66352]
[1777935826542,38.32,79961.56,7.2,0.65803,0.00015,23.67216]
[1777935827208,38.32,79961.56,7.2,0.65803,0.00015,23.67216]
[1777935827298,38.32,79960.85,7.2,0.65792,0.00015,23.67473]
[1777935828081,38.32,79960.85,7.2,0.65792,0.00015,23.67473]
[1777935828099,38.32,79954.34,7.2,0.65695,0.00015,23.69812]
[1777935829066,38.32,79954.34,7.2,0.65695,0.00015,23.69812]
[1777935829134,38.32,79946.11,7.2,0.65573,0.00015,23.72747]
[1777935829661,38.32,79940.73,7.2,0.65492,0.00015,23.74654]
[1777935830822,38.32,79940.73,7.2,0.65492,0.00015,23.74654]
[1777935830886,38.32,79940.62,7.2,0.65491,0.00015,23.74684]
[1777935836709,38.31,79941.1,7.2,0.65499,0.00015,23.74488]
[1777935838582,38.31,79941.9,7.2,0.65511,0.00015,23.742]
[1777935840865,38.31,79942.21,7.2,0.65516,0.00015,23.7408]
[1777935846780,38.31,79940.68,7.2,0.65495,0.00015,23.74584]
[1777935851929,38.31,79940.68,7.2,0.65496,0.00015,23.74556]
[1777935857858,38.3,79942.54,7.2,0.65525,0.00015,23.73861]
[1777935862895,38.3,79943.74,7.2,0.65544,0.00015,23.7341]
[1777935867930,38.3,79943.11,7.2,0.65536,0.00015,23.73611]
[1777935872965,38.29,79945.3,7.2,0.65571,0.00015,23.7241]
[1777935878000,38.29,79942.8,7.2,0.65535,0.00015,23.73275]
[1777935878696,38.29,79942.8,7.2,0.65535,0.00015,23.73275]
[1777935879007,38.29,79947.99,7.2,0.65612,0.00015,23.71424]
[1777935883038,38.29,79951.9,7.2,0.65671,0.00015,23.70017]
[1777935888073,38.29,79953.71,7.2,0.65699,0.00015,23.69358]
[1777935897195,38.29,79953.87,7.2,0.65701,0.00015,23.69295]
[1777935897240,38.29,79953.78,7.2,0.657,0.00015,23.69319]
[1777935898144,38.29,79947.45,7.2,0.65606,0.00015,23.71581]
[1777935901164,38.29,79943.79,7.2,0.65552,0.00015,23.72873]
[1777935906206,38.28,79943.43,7.2,0.65547,0.00015,23.7298]
[1777935908584,38.28,79946.53,7.2,0.65594,0.00015,23.71869]
[1777935914262,38.28,79947.16,7.2,0.65604,0.00015,23.71625]
[1777935919298,38.28,79947.68,7.2,0.65612,0.00015,23.71423]
[1777935923326,38.28,79943.94,7.2,0.65557,0.00015,23.72739]
[1777935928185,38.27,79944.23,7.2,0.65562,0.00015,23.72619]
[1777935935409,38.27,79943.5,7.2,0.65554,0.00015,23.72447]
[1777935942476,38.27,79943.93,7.2,0.65562,0.00015,23.72264]
[1777935947518,38.27,79948.14,7.2,0.65626,0.00015,23.70743]
[1777935952554,38.26,79946.38,7.2,0.656,0.00015,23.71356]
[1777935957588,38.26,79946.89,7.2,0.65608,0.00015,23.71156]
[1777935962623,38.26,79946.26,7.2,0.65599,0.00015,23.71364]
[1777935968665,38.26,79946.7,7.2,0.65607,0.00015,23.71187]
[1777935973699,38.26,79949.2,7.2,0.65645,0.00015,23.70279]
[1777935978735,38.26,79946.99,7.2,0.65612,0.00015,23.71055]
[1777935983769,38.25,79946.8,7.2,0.6561,0.00015,23.71107]
[1777935988804,38.25,79942.86,7.2,0.65552,0.00015,23.72494]
[1777935993839,38.25,79942.65,7.2,0.65551,0.00015,23.7215]
[1777935998874,38.25,79940.49,7.2,0.6552,0.00015,23.72899]
[1777936003910,38.25,79940.44,7.2,0.6552,0.00015,23.72895]
[1777936010961,38.24,79940.35,7.2,0.6552,0.00015,23.72897]
[1777936015995,38.24,79940.22,7.2,0.65519,0.00015,23.72917]
[1777936017444,38.24,79940.22,7.2,0.65519,0.00015,23.72917]
[1777936017500,38.24,79940.16,7.2,0.65518,0.00015,23.72935]
[1777936018010,38.24,79935.49,7.2,0.65448,0.00015,23.74585]
[1777936021366,38.24,79933.62,7.2,0.65421,0.00015,23.75234]
[1777936021467,38.24,79933.62,7.2,0.65421,0.00015,23.75228]
[1777936022316,38.24,79938.05,7.2,0.65488,0.00015,23.73656]
[1777936028081,38.23,79936.92,7.2,0.65472,0.00015,23.74029]
[1777936032358,38.23,79937.43,7.2,0.6548,0.00015,23.73835]
[1777936032459,38.23,79942.64,7.2,0.65558,0.00015,23.7198]
[1777936033118,38.23,79947.64,7.2,0.65633,0.00015,23.70193]
[1777936038151,38.23,79947.48,7.2,0.65631,0.00015,23.70242]
[1777936044193,38.23,79947.62,7.2,0.65633,0.00015,23.70181]
[1777936047273,38.23,79947.63,7.2,0.65634,0.00015,23.70174]
[1777936047374,38.23,79948.27,7.2,0.65643,0.00015,23.69943]
[1777936053431,38.23,79945.27,7.2,0.65601,0.00015,23.70607]
[1777936053434,38.23,79942.49,7.2,0.65559,0.00015,23.71593]
[1777936054263,38.23,79934.14,7.2,0.65434,0.00015,23.74551]
[1777936059298,38.22,79933.17,7.2,0.65421,0.00015,23.74864]
[1777936064333,38.22,79932.23,7.2,0.65408,0.00015,23.75166]
[1777936068408,38.22,79932.36,7.2,0.65411,0.00015,23.75103]
[1777936068510,38.22,79933.22,7.2,0.65424,0.00015,23.74794]
[1777936069367,38.22,79937.9,7.2,0.65494,0.00015,23.73132]
[1777936071276,38.22,79940.13,7.2,0.65528,0.00015,23.72336]
[1777936071382,38.22,79945.2,7.2,0.65604,0.00015,23.70526]
[1777936072389,38.21,79953.32,7.2,0.65725,0.00015,23.67613]
[1777936077423,38.22,79955.8,7.2,0.65762,0.00015,23.66723]
[1777936082459,38.22,79955.35,7.2,0.65755,0.00015,23.66888]
[1777936085480,38.22,79965.47,7.2,0.65906,0.00015,23.63224]
[1777936090514,38.22,79960.9,7.2,0.65837,0.00015,23.64896]
[1777936095549,38.22,79960.88,7.2,0.65837,0.00015,23.64911]
[1777936097565,38.22,79956.5,7.2,0.65771,0.00015,23.66497]
[1777936102600,38.22,79956.79,7.2,0.65776,0.00015,23.66391]
[1777936103587,38.22,79956.79,7.2,0.65776,0.00015,23.66391]
[1777936110656,38.22,79957.31,7.2,0.65784,0.00015,23.66204]
[1777936113081,38.22,79957.35,7.2,0.65786,0.00015,23.6579]
[1777936113174,38.22,79956.23,7.2,0.65769,0.00015,23.66194]
[1777936113677,38.22,79952.36,7.2,0.65712,0.00015,23.67588]
[1777936115130,38.22,79952.36,7.2,0.65712,0.00015,23.67588]
[1777936115586,38.22,79952.36,7.2,0.65712,0.00015,23.67588]
[1777936115691,38.22,79947.02,7.2,0.65632,0.00015,23.695]
[1777936116698,38.22,79940.52,7.2,0.65535,0.00015,23.71816]
[1777936118712,38.22,79936.31,7.2,0.65471,0.00015,23.7333]
[1777936124058,38.22,79936.2,7.2,0.65468,0.00015,23.73398]
[1777936130797,38.23,79935.84,7.2,0.6546,0.00015,23.73611]
[1777936136838,38.24,79935.47,7.2,0.65452,0.00015,23.73799]
[1777936141874,38.24,79935.55,7.2,0.65451,0.00015,23.73818]
[1777936146909,38.25,79936.24,7.2,0.6546,0.00015,23.73621]
[1777936152951,38.26,79936.59,7.2,0.65463,0.00015,23.73556]
[1777936158443,38.26,79935.8,7.2,0.6545,0.00015,23.73864]
[1777936159739,38.26,79934.0,7.2,0.65422,0.00015,23.74527]
[1777936160999,38.26,79933.24,7.2,0.6541,0.00015,23.74804]
[1777936161007,38.26,79932.49,7.2,0.65398,0.00015,23.75077]
[1777936163021,38.27,79928.18,7.2,0.65333,0.00015,23.76609]
[1777936168055,38.27,79928.05,7.2,0.65331,0.00015,23.7665]
[1777936171376,38.26,79915.72,7.2,0.65149,0.00015,23.80546]
[1777936172131,38.26,79909.37,7.2,0.65053,0.00015,23.82735]
[1777936177860,38.26,79906.8,7.2,0.65015,0.00015,23.8362]
[1777936178731,38.26,79904.62,7.2,0.64982,0.00015,23.84369]
[1777936184035,38.26,79903.94,7.2,0.64971,0.00015,23.84606]
[1777936188213,38.27,79902.06,7.2,0.64943,0.00015,23.85251]
[1777936189017,38.27,79902.07,7.2,0.64943,0.00015,23.85247]
[1777936189594,38.27,79902.07,7.2,0.64943,0.00015,23.85247]
[1777936189642,38.27,79906.52,7.2,0.6501,0.00015,23.83723]
[1777936190133,38.27,79906.52,7.2,0.6501,0.00015,23.83723]
[1777936190211,38.27,79911.54,7.2,0.65086,0.00015,23.81996]
[1777936191191,38.27,79911.54,7.2,0.65086,0.00015,23.81996]
[1777936196325,38.27,79910.5,7.2,0.65069,0.00015,23.82367]
[1777936201242,38.27,79910.52,7.2,0.65069,0.00015,23.82372]
[1777936204310,38.27,79904.81,7.2,0.64983,0.00015,23.8434]
[1777936205382,38.27,79904.37,7.2,0.64977,0.00015,23.84492]
[1777936206320,38.27,79904.81,7.2,0.64983,0.00015,23.84342]
[1777936207076,38.27,79906.51,7.2,0.65009,0.00015,23.8376]
[1777936212367,38.27,79904.24,7.2,0.64974,0.00015,23.84544]
[1777936217403,38.27,79903.1,7.2,0.64957,0.00015,23.84938]
[1777936223468,38.27,79902.58,7.2,0.64949,0.00015,23.85118]
[1777936231501,38.27,79903.22,7.2,0.6496,0.00015,23.84504]
[1777936236536,38.27,79902.41,7.2,0.64948,0.00015,23.84782]
[1777936242585,38.27,79903.38,7.2,0.64963,0.00015,23.84449]
[1777936244598,38.27,79907.1,7.2,0.65019,0.00015,23.83174]
[1777936248626,38.27,79911.68,7.2,0.65088,0.00015,23.81601]
[1777936253661,38.27,79916.44,7.2,0.65158,0.00015,23.79969]
[1777936253860,38.27,79916.44,7.2,0.65158,0.00015,23.79969]
[1777936257077,38.27,79920.54,7.2,0.65219,0.00015,23.78559]
[1777936262723,38.28,79918.42,7.2,0.65186,0.00015,23.79327]
[1777936267759,38.28,79918.87,7.2,0.65192,0.00015,23.79197]
[1777936269773,38.28,79910.37,7.2,0.65064,0.00015,23.82148]
[1777936270780,38.28,79904.68,7.2,0.64978,0.00015,23.84106]
[1777936272793,38.28,79897.37,7.2,0.64868,0.00015,23.86604]
[1777936277832,38.28,79897.55,7.2,0.64871,0.00015,23.86543]
[1777936282863,38.28,79895.32,7.2,0.64837,0.00015,23.873]
[1777936288315,38.28,79894.18,7.2,0.6482,0.00015,23.87685]
[1777936289170,38.28,79894.21,7.2,0.64821,0.00015,23.87673]
[1777936289223,38.28,79894.21,7.2,0.64821,0.00015,23.87673]
[1777936289272,38.28,79893.94,7.2,0.64817,0.00015,23.87764]
[1777936292937,38.28,79890.37,7.2,0.64764,0.00015,23.88584]
[1777936298205,38.29,79892.28,7.2,0.64791,0.00015,23.87987]
[1777936298306,38.29,79891.67,7.2,0.64782,0.00015,23.88204]
[1777936304016,38.29,79895.66,7.2,0.64842,0.00015,23.86847]
[1777936309050,38.29,79896.78,7.2,0.64859,0.00015,23.86465]
[1777936313033,38.29,79897.5,7.2,0.6487,0.00015,23.86219]
[1777936318139,38.29,79897.62,7.2,0.64872,0.00015,23.86177]
[1777936320875,38.29,79901.97,7.2,0.64937,0.00015,23.84694]
[1777936321160,38.29,79908.51,7.2,0.65036,0.00015,23.82453]
[1777936324181,38.29,79909.23,7.2,0.65046,0.00015,23.82211]
[1777936327665,38.29,79908.53,7.2,0.65035,0.00015,23.82458]
[1777936328462,38.29,79909.27,7.2,0.65046,0.00015,23.82208]
[1777936328563,38.29,79904.77,7.2,0.64978,0.00015,23.83756]
[1777936334251,38.29,79902.02,7.2,0.64937,0.00015,23.84703]
[1777936339286,38.29,79902.96,7.2,0.64951,0.00015,23.84388]
[1777936343596,38.29,79903.1,7.2,0.64953,0.00015,23.84344]
[1777936345651,38.29,79906.55,7.2,0.65004,0.00015,23.83165]
[1777936346971,38.29,79907.04,7.2,0.65012,0.00015,23.83001]
[1777936347320,38.29,79907.04,7.2,0.65012,0.00015,23.83001]
[1777936348502,38.29,79907.82,7.2,0.65023,0.00015,23.82735]
[1777936349413,38.3,79908.66,7.2,0.65036,0.00015,23.82449]
[1777936349859,38.3,79908.66,7.2,0.65036,0.00015,23.82449]
[1777936350553,38.3,79908.96,7.2,0.6504,0.00015,23.82348]
[1777936353021,38.3,79909.67,7.2,0.65053,0.00015,23.81713]
[1777936358424,38.3,79913.67,7.2,0.65112,0.00015,23.80354]
[1777936363458,38.3,79915.93,7.2,0.65145,0.00015,23.79593]
[1777936367733,38.3,79916.2,7.2,0.65148,0.00015,23.79516]
[1777936369009,38.3,79916.02,7.2,0.65145,0.00015,23.79589]
[1777936374538,38.31,79915.84,7.2,0.65141,0.00015,23.79683]
[1777936378563,38.31,79919.72,7.2,0.65199,0.00015,23.78361]
[1777936383599,38.31,79922.18,7.2,0.65234,0.00015,23.77542]
[1777936388634,38.32,79922.18,7.2,0.65233,0.00015,23.77579]
[1777936390251,38.32,79922.48,7.2,0.65237,0.00015,23.77482]
[1777936390904,38.32,79927.95,7.2,0.65318,0.00015,23.75581]
[1777936396689,38.33,79929.19,7.2,0.65335,0.00015,23.75203]
[1777936401149,38.33,79929.56,7.2,0.65339,0.00015,23.75109]
[1777936401936,38.33,79914.6,7.2,0.65114,0.00015,23.80319]
[1777936402734,38.33,79905.37,7.2,0.64976,0.00015,23.83494]
[1777936405917,38.33,79904.72,7.2,0.64966,0.00015,23.8372]
[1777936410335,38.33,79905.68,7.2,0.6498,0.00015,23.83403]
[1777936412126,38.33,79907.86,7.2,0.65014,0.00015,23.82264]
[1777936416803,38.34,79902.95,7.2,0.6494,0.00015,23.8395]
[1777936422874,38.34,79905.08,7.2,0.64971,0.00015,23.8324]
[1777936427909,38.34,79904.78,7.2,0.64966,0.00015,23.83357]
[1777936432944,38.34,79902.62,7.2,0.64933,0.00015,23.84108]
[1777936437978,38.34,79905.15,7.2,0.64971,0.00015,23.83256]
[1777936444021,38.34,79904.01,7.2,0.64953,0.00015,23.83662]
[1777936449056,38.35,79904.08,7.2,0.64954,0.00015,23.83652]
[1777936454091,38.35,79908.47,7.2,0.65019,0.00015,23.82165]
[1777936459125,38.35,79909.89,7.2,0.65039,0.00015,23.81699]
[1777936464161,38.35,79910.37,7.2,0.65046,0.00015,23.81555]
[1777936469196,38.35,79910.39,7.2,0.65045,0.00015,23.8157]
[1777936474230,38.36,79910.74,7.2,0.65052,0.00015,23.81072]
[1777936479266,38.36,79909.21,7.2,0.65028,0.00015,23.81615]
[1777936484300,38.36,79909.39,7.2,0.6503,0.00015,23.81571]
[1777936489336,38.36,79910.5,7.2,0.65046,0.00015,23.81207]
[1777936494371,38.37,79910.12,7.2,0.65039,0.00015,23.81355]
[1777936496443,38.37,79909.93,7.2,0.65036,0.00015,23.81424]
[1777936498399,38.37,79917.79,7.2,0.65154,0.00015,23.78729]
[1777936502427,38.37,79913.3,7.2,0.65086,0.00015,23.80299]
[1777936507511,38.37,79913.26,7.2,0.65084,0.00015,23.8034]
[1777936512546,38.38,79914.72,7.2,0.65105,0.00015,23.79857]
[1777936517581,38.38,79914.29,7.2,0.65098,0.00015,23.80024]
[1777936522615,38.38,79914.73,7.2,0.65104,0.00015,23.7989]
[1777936527650,38.38,79912.52,7.2,0.6507,0.00015,23.80665]
[1777936532107,38.38,79912.56,7.2,0.6507,0.00015,23.80656]
[1777936532686,38.38,79907.71,7.2,0.64999,0.00015,23.81929]
[1777936539735,38.38,79905.77,7.2,0.6497,0.00015,23.82598]
[1777936543944,38.38,79905.85,7.2,0.64971,0.00015,23.82571]
[1777936544796,38.38,79905.73,7.2,0.64969,0.00015,23.82615]
[1777936545247,38.38,79906.96,7.2,0.64988,0.00015,23.82195]
[1777936550813,38.38,79909.95,7.2,0.65032,0.00015,23.81181]
[1777936555848,38.39,79909.99,7.2,0.65032,0.00015,23.81174]
[1777936557376,38.39,79909.51,7.2,0.65025,0.00015,23.81339]
[1777936562897,38.39,79906.13,7.2,0.64974,0.00015,23.82501]
[1777936566925,38.39,79898.03,7.2,0.64853,0.00015,23.85257]
[1777936571961,38.39,79895.87,7.2,0.6482,0.00015,23.85978]
[1777936576996,38.38,79895.81,7.2,0.6482,0.00015,23.85988]
[1777936582031,38.38,79894.57,7.2,0.64802,0.00015,23.86397]
[1777936587066,38.38,79895.31,7.2,0.64813,0.00015,23.86137]
[1777936592100,38.38,79897.05,7.2,0.64842,0.00015,23.85143]
[1777936598143,38.38,79897.17,7.2,0.64844,0.00015,23.85093]
[1777936604185,38.38,79896.58,7.2,0.64835,0.00015,23.85284]
[1777936609219,38.38,79895.4,7.2,0.64818,0.00015,23.85676]
[1777936614254,38.38,79897.76,7.2,0.64854,0.00015,23.84869]
[1777936619290,38.38,79897.71,7.2,0.64853,0.00015,23.84879]
[1777936624325,38.38,79898.46,7.2,0.64865,0.00015,23.84619]
[1777936629360,38.37,79897.59,7.2,0.64852,0.00015,23.84908]
[1777936632000,38.37,79897.46,7.2,0.6485,0.00015,23.8495]
[1777936632620,38.37,79897.46,7.2,0.6485,0.00015,23.84948]
[1777936632651,38.37,79908.75,7.2,0.6502,0.00015,23.81103]
[1777936638422,38.38,79911.64,7.2,0.65063,0.00015,23.80123]
[1777936640726,38.38,79910.87,7.2,0.65051,0.00015,23.80389]
[1777936642450,38.38,79915.28,7.2,0.65117,0.00015,23.78879]
[1777936647486,38.38,79914.21,7.2,0.651,0.00015,23.79263]
[1777936652520,38.38,79914.63,7.2,0.65108,0.00015,23.78736]
[1777936659570,38.38,79914.45,7.2,0.65104,0.00015,23.7882]
[1777936661702,38.38,79913.65,7.2,0.65092,0.00015,23.79098]
[1777936661732,38.38,79913.65,7.2,0.65092,0.00015,23.79098]
[1777936662050,38.38,79913.65,7.2,0.65092,0.00015,23.79098]
[1777936662054,38.38,79913.54,7.2,0.6509,0.00015,23.79143]
[1777936662671,38.38,79913.54,7.2,0.6509,0.00015,23.79143]
[1777936662874,38.38,79913.54,7.2,0.6509,0.00015,23.79143]
[1777936662877,38.38,79896.36,7.2,0.64832,0.00015,23.85007]
[1777936663598,38.38,79892.38,7.2,0.64772,0.00015,23.86351]
[1777936664605,38.38,79892.32,7.2,0.64771,0.00015,23.86369]
[1777936669640,38.38,79892.18,7.2,0.6477,0.00015,23.86403]
[1777936674674,38.38,79892.12,7.2,0.64769,0.00015,23.86412]
[1777936679711,38.38,79892.29,7.2,0.64772,0.00015,23.86343]
[1777936686760,38.38,79892.28,7.2,0.64773,0.00015,23.86331]
[1777936691796,38.38,79892.16,7.2,0.64771,0.00015,23.86362]
[1777936695979,38.38,79888.47,7.2,0.64716,0.00015,23.87594]
[1777936701866,38.37,79887.83,7.2,0.64708,0.00015,23.87788]
[1777936706901,38.37,79886.65,7.2,0.64691,0.00015,23.88164]
[1777936711936,38.37,79886.02,7.2,0.64684,0.00015,23.87957]
[1777936718985,38.36,79886.34,7.2,0.6469,0.00015,23.87819]
[1777936724020,38.36,79885.52,7.2,0.64679,0.00015,23.8807]
[1777936729743,38.36,79885.99,7.2,0.64686,0.00015,23.87893]
[1777936730062,38.36,79881.5,7.2,0.64619,0.00015,23.89386]
[1777936731069,38.36,79875.69,7.2,0.64532,0.00015,23.91313]
[1777936736105,38.35,79876.09,7.2,0.64539,0.00015,23.91144]
[1777936738205,38.35,79876.09,7.2,0.64539,0.00015,23.91144]
[1777936738267,38.35,79876.09,7.2,0.6454,0.00015,23.91131]
[1777936739125,38.35,79884.49,7.2,0.64667,0.00015,23.88323]
[1777936742169,38.35,79885.51,7.2,0.64683,0.00015,23.87972]
[1777936742270,38.35,79884.31,7.2,0.64665,0.00015,23.8837]
[1777936746175,38.35,79879.75,7.2,0.64597,0.00015,23.89872]
[1777936751210,38.34,79879.94,7.2,0.64601,0.00015,23.8978]
[1777936753384,38.34,79876.34,7.2,0.64547,0.00015,23.90967]
[1777936754235,38.34,79872.1,7.2,0.64483,0.00015,23.92366]
[1777936759271,38.33,79870.17,7.2,0.64456,0.00015,23.92964]
[1777936765313,38.33,79870.4,7.2,0.64461,0.00015,23.9284]
[1777936767367,38.33,79870.74,7.2,0.64467,0.00015,23.92712]
[1777936768334,38.33,79875.78,7.2,0.64543,0.00015,23.91033]
[1777936768826,38.33,79875.78,7.2,0.64543,0.00015,23.91033]
[1777936769341,38.32,79879.19,7.2,0.64595,0.00015,23.89891]
[1777936770347,38.32,79886.91,7.2,0.64712,0.00015,23.87301]
[1777936776400,38.32,79887.67,7.2,0.64726,0.00015,23.86624]
[1777936777407,38.32,79883.05,7.2,0.64657,0.00015,23.88171]
[1777936782442,38.32,79882.26,7.2,0.64646,0.00015,23.88409]
[1777936787477,38.31,79884.86,7.2,0.64686,0.00015,23.87513]
[1777936790453,38.31,79885.89,7.2,0.64702,0.00015,23.87159]
[1777936790454,38.31,79885.89,7.2,0.64702,0.00015,23.87159]
[1777936790526,38.31,79885.89,7.2,0.64702,0.00015,23.87159]
[1777936791485,38.31,79885.18,7.2,0.64692,0.00015,23.87393]
[1777936791623,38.31,79885.18,7.2,0.64692,0.00015,23.87393]
[1777936792964,38.31,79885.25,7.2,0.64693,0.00015,23.87365]
[1777936794169,38.31,79883.7,7.2,0.6467,0.00015,23.87877]
[1777936794177,38.31,79883.7,7.2,0.6467,0.00015,23.87877]
[1777936794242,38.31,79883.7,7.2,0.6467,0.00015,23.87877]
[1777936794370,38.31,79883.7,7.2,0.6467,0.00015,23.87877]
[1777936794292,38.31,79882.18,7.2,0.64647,0.00015,23.88381]
[1777936794696,38.31,79882.18,7.2,0.64647,0.00015,23.88381]
[1777936795223,38.31,79882.18,7.2,0.64647,0.00015,23.88381]
[1777936795340,38.31,79882.18,7.2,0.64647,0.00015,23.88381]
[1777936795357,38.31,79901.85,7.2,0.64944,0.00015,23.8173]
[1777936796300,38.31,79912.99,7.2,0.65111,0.00015,23.77909]
[1777936796979,38.31,79922.56,7.2,0.65254,0.00015,23.74595]
[1777936798334,38.31,79922.56,7.2,0.65254,0.00015,23.74595]
[1777936800406,38.31,79921.68,7.2,0.65241,0.00015,23.74908]
[1777936800421,38.31,79921.68,7.2,0.65241,0.00015,23.74908]
[1777936800568,38.31,79915.52,7.2,0.65149,0.00015,23.77046]
[1777936801918,38.31,79915.52,7.2,0.65149,0.00015,23.77046]
[1777936801997,38.31,79909.65,7.2,0.6506,0.00015,23.79079]
[1777936804596,38.31,79905.84,7.2,0.65003,0.00015,23.80391]
[1777936806501,38.31,79905.55,7.2,0.64998,0.00015,23.80492]
[1777936809625,38.31,79904.21,7.2,0.64978,0.00015,23.80957]
[1777936815038,38.32,79904.22,7.2,0.64978,0.00015,23.80963]
[1777936820708,38.32,79904.58,7.2,0.64982,0.00015,23.80854]
[1777936825742,38.32,79904.94,7.2,0.64987,0.00015,23.80744]
[1777936830778,38.32,79904.59,7.2,0.64981,0.00015,23.80878]
[1777936838834,38.32,79904.3,7.2,0.64978,0.00015,23.80602]
[1777936843869,38.32,79904.71,7.2,0.64984,0.00015,23.80475]
[1777936849910,38.33,79904.52,7.2,0.6498,0.00015,23.80557]
[1777936855953,38.33,79903.17,7.2,0.64959,0.00015,23.81034]
[1777936860988,38.33,79903.59,7.2,0.64965,0.00015,23.80904]
[1777936866023,38.33,79903.05,7.2,0.64956,0.00015,23.81103]
[1777936871058,38.33,79903.03,7.2,0.64955,0.00015,23.81125]
[1777936876095,38.34,79902.44,7.2,0.64946,0.00015,23.81341]
[1777936881130,38.34,79902.4,7.2,0.64945,0.00015,23.8137]
[1777936888179,38.34,79902.93,7.2,0.64952,0.00015,23.81209]
[1777936894220,38.34,79902.87,7.2,0.64952,0.00015,23.80847]
[1777936899256,38.34,79903.09,7.2,0.64955,0.00015,23.80785]
[1777936904291,38.34,79903.89,7.2,0.64967,0.00015,23.80524]
[1777936909327,38.35,79904.23,7.2,0.64971,0.00015,23.8042]
[1777936914363,38.35,79903.92,7.2,0.64966,0.00015,23.80538]
[1777936919400,38.35,79904.65,7.2,0.64977,0.00015,23.80299]
[1777936921411,38.35,79909.96,7.2,0.65056,0.00015,23.78484]
[1777936922417,38.35,79904.47,7.2,0.64974,0.00015,23.8037]
[1777936927452,38.35,79901.91,7.2,0.64935,0.00015,23.81253]
[1777936932488,38.35,79902.46,7.2,0.64942,0.00015,23.81077]
[1777936937523,38.35,79903.34,7.2,0.64955,0.00015,23.80789]
[1777936942557,38.36,79902.74,7.2,0.64946,0.00015,23.81007]
[1777936948600,38.36,79899.73,7.2,0.649,0.00015,23.82049]
[1777936950825,38.36,79894.75,7.2,0.64825,0.00015,23.83742]
[1777936952915,38.36,79895.87,7.2,0.64843,0.00015,23.82966]
[1777936953070,38.36,79895.87,7.2,0.64843,0.00015,23.82966]
[1777936953637,38.36,79891.04,7.2,0.6477,0.00015,23.84601]
[1777936958672,38.36,79888.63,7.2,0.64734,0.00015,23.85411]
[1777936963707,38.36,79889.82,7.2,0.64752,0.00015,23.85008]
[1777936968742,38.36,79890.11,7.2,0.64757,0.00015,23.84908]
[1777936970759,38.36,79885.87,7.2,0.64693,0.00015,23.86332]
[1777936975794,38.36,79883.65,7.2,0.64657,0.00015,23.87121]
[1777936980829,38.37,79883.92,7.2,0.64659,0.00015,23.87087]
[1777936986871,38.39,79883.57,7.2,0.64647,0.00015,23.87371]
[1777936992912,38.42,79884.22,7.2,0.64646,0.00015,23.87411]
[1777936998954,38.43,79883.91,7.2,0.64639,0.00015,23.87575]
[1777937001435,38.43,79884.33,7.2,0.64644,0.00015,23.87455]
[1777937001976,38.43,79878.38,7.2,0.64554,0.00015,23.89443]
[1777937007011,38.44,79879.0,7.2,0.64562,0.00015,23.89288]
[1777937012045,38.45,79879.03,7.2,0.64562,0.00015,23.88924]
[1777937017081,38.45,79879.17,7.2,0.64563,0.00015,23.88919]
[1777937022115,38.46,79878.66,7.2,0.64553,0.00015,23.89128]
[1777937024102,38.46,79878.81,7.2,0.64555,0.00015,23.89087]
[1777937026876,38.46,79879.07,7.2,0.64558,0.00015,23.89024]
[1777937027227,38.46,79879.07,7.2,0.64558,0.00015,23.89024]
[1777937029164,38.46,79883.89,7.2,0.6463,0.00015,23.87447]
[1777937030527,38.46,79883.89,7.2,0.6463,0.00015,23.87447]
[1777937032292,38.46,79884.61,7.2,0.6464,0.00015,23.87225]
[1777937033870,38.47,79884.79,7.2,0.64642,0.00015,23.87184]
[1777937039235,38.47,79883.98,7.2,0.64627,0.00015,23.87506]
[1777937044270,38.48,79883.63,7.2,0.6462,0.00015,23.87664]
[1777937045616,38.48,79883.63,7.2,0.6462,0.00015,23.87664]
[1777937045649,38.48,79883.03,7.2,0.64611,0.00015,23.87872]
[1777937046285,38.48,79876.02,7.2,0.64505,0.00015,23.90201]
[1777937046834,38.48,79876.02,7.2,0.64505,0.00015,23.90201]
[1777937047292,38.48,79874.36,7.2,0.6448,0.00015,23.90754]
[1777937054341,38.49,79874.8,7.2,0.64483,0.00015,23.90699]
[1777937056468,38.49,79874.56,7.2,0.64479,0.00015,23.90784]
[1777937056541,38.49,79874.56,7.2,0.64479,0.00015,23.90784]
[1777937058369,38.5,79879.5,7.2,0.64552,0.00015,23.89173]
[1777937063404,38.5,79879.5,7.2,0.64551,0.00015,23.8921]
[1777937065594,38.5,79879.44,7.2,0.6455,0.00015,23.89237]
[1777937067839,38.5,79878.94,7.2,0.64541,0.00015,23.89424]
[1777937070603,38.51,79878.98,7.2,0.64541,0.00015,23.89418]
[1777937074655,38.51,79878.88,7.2,0.6454,0.00015,23.89092]
[1777937079579,38.52,79871.76,7.2,0.64431,0.00015,23.91478]
[1777937084614,38.52,79872.56,7.2,0.64442,0.00015,23.91245]
[1777937085352,38.52,79872.56,7.2,0.64442,0.00015,23.91245]
[1777937085392,38.52,79872.56,7.2,0.64442,0.00015,23.91245]
[1777937085625,38.52,79871.2,7.2,0.64421,0.00015,23.91697]
[1777937087637,38.52,79866.42,7.2,0.64349,0.00015,23.93271]
[1777937092673,38.54,79866.33,7.2,0.64341,0.00015,23.93448]
[1777937097707,38.54,79867.22,7.2,0.64354,0.00015,23.93181]
[1777937102743,38.55,79866.71,7.2,0.64345,0.00015,23.9337]
[1777937107778,38.55,79865.53,7.2,0.64326,0.00015,23.93774]
[1777937112813,38.55,79865.78,7.2,0.64329,0.00015,23.93712]
[1777937118161,38.55,79866.28,7.2,0.64336,0.00015,23.93564]
[1777937129932,38.56,79867.51,7.2,0.64352,0.00015,23.93217]
[1777937132157,38.56,79867.45,7.2,0.64351,0.00015,23.9324]
[1777937132184,38.56,79867.45,7.2,0.64353,0.00015,23.92852]
[1777937132953,38.56,79871.44,7.2,0.64413,0.00015,23.9155]
[1777937137988,38.57,79872.56,7.2,0.64429,0.00015,23.91209]
[1777937143024,38.57,79872.52,7.2,0.64427,0.00015,23.91248]
[1777937148064,38.57,79872.46,7.2,0.64425,0.00015,23.91292]
[1777937154106,38.58,79872.38,7.2,0.64423,0.00015,23.91349]
[1777937159141,38.58,79872.78,7.2,0.64427,0.00015,23.91249]
[1777937164176,38.58,79874.31,7.2,0.64449,0.00015,23.90774]
[1777937169212,38.59,79875.97,7.2,0.64473,0.00015,23.90257]
[1777937174246,38.59,79876.92,7.2,0.64486,0.00015,23.89971]
[1777937179282,38.59,79877.09,7.2,0.64488,0.00015,23.89939]
[1777937181417,38.59,79879.09,7.2,0.64518,0.00015,23.89286]
[1777937181482,38.59,79879.09,7.2,0.64518,0.00015,23.89286]
[1777937181531,38.59,79885.79,7.2,0.64618,0.00015,23.87077]
[1777937181860,38.59,79885.79,7.2,0.64618,0.00015,23.87077]
[1777937182303,38.6,79891.0,7.2,0.64694,0.00015,23.85411]
[1777937183036,38.6,79891.0,7.2,0.64694,0.00015,23.85411]
[1777937188345,38.61,79892.33,7.2,0.64712,0.00015,23.85015]
[1777937193380,38.61,79892.28,7.2,0.64711,0.00015,23.84677]
[1777937195404,38.61,79892.26,7.2,0.6471,0.00015,23.84692]
[1777937201436,38.62,79899.22,7.2,0.64812,0.00015,23.82435]
[1777937205464,38.63,79903.53,7.2,0.64874,0.00015,23.8103]
[1777937206470,38.63,79908.42,7.2,0.64948,0.00015,23.79377]
[1777937211506,38.63,79909.51,7.2,0.64964,0.00015,23.79015]
[1777937216541,38.63,79908.45,7.2,0.64947,0.00015,23.79391]
[1777937221578,38.63,79909.73,7.2,0.64965,0.00015,23.78973]
[1777937226612,38.64,79908.65,7.2,0.64949,0.00015,23.79354]
[1777937231648,38.64,79908.05,7.2,0.64939,0.00015,23.7957]
[1777937239704,38.64,79907.77,7.2,0.64934,0.00015,23.79683]
[1777937244739,38.64,79908.88,7.2,0.64951,0.00015,23.79312]
[1777937249773,38.64,79908.47,7.2,0.64943,0.00015,23.79488]
[1777937258836,38.65,79907.57,7.2,0.64928,0.00015,23.79476]
[1777937263871,38.66,79909.42,7.2,0.64954,0.00015,23.78896]
[1777937268907,38.67,79909.8,7.2,0.64957,0.00015,23.78825]
[1777937273240,38.67,79909.97,7.2,0.6496,0.00015,23.78769]
[1777937273278,38.67,79909.97,7.2,0.6496,0.00015,23.78769]
[1777937273579,38.67,79909.97,7.2,0.6496,0.00015,23.78769]
[1777937273758,38.67,79909.97,7.2,0.6496,0.00015,23.78769]
[1777937273854,38.67,79910.04,7.2,0.64961,0.00015,23.78747]
[1777937274500,38.67,79910.04,7.2,0.64961,0.00015,23.78747]
[1777937274552,38.67,79919.35,7.2,0.651,0.00015,23.75581]
[1777937275854,38.67,79919.35,7.2,0.651,0.00015,23.75581]
[1777937283669,38.67,79918.92,7.2,0.65093,0.00015,23.75731]
[1777937283706,38.67,79918.78,7.2,0.65091,0.00015,23.75779]
[1777937289048,38.67,79918.61,7.2,0.65088,0.00015,23.75845]
[1777937294083,38.67,79919.44,7.2,0.651,0.00015,23.7557]
[1777937296592,38.67,79919.44,7.2,0.651,0.00015,23.7557]
[1777937296685,38.67,79919.48,7.2,0.65101,0.00015,23.75562]
[1777937298202,38.67,79919.51,7.2,0.65101,0.00015,23.75551]
[1777937298273,38.67,79919.51,7.2,0.65101,0.00015,23.75551]
[1777937298346,38.67,79926.11,7.2,0.65199,0.00015,23.73294]
[1777937299824,38.67,79926.11,7.2,0.65199,0.00015,23.73294]
[1777937299452,38.67,79937.01,7.2,0.65361,0.00015,23.69529]
[1777937300729,38.67,79937.01,7.2,0.65361,0.00015,23.69529]
[1777937300773,38.67,79944.93,7.2,0.65479,0.00015,23.66773]
[1777937301668,38.67,79944.93,7.2,0.65479,0.00015,23.66773]
[1777937307748,38.68,79943.34,7.2,0.65453,0.00015,23.67369]
[1777937308098,38.68,79943.48,7.2,0.65455,0.00015,23.67327]
[1777937313215,38.68,79942.53,7.2,0.65442,0.00015,23.67291]
[1777937318250,38.68,79945.23,7.2,0.65481,0.00015,23.66381]
[1777937323286,38.69,79946.26,7.2,0.65495,0.00015,23.66057]
[1777937329327,38.69,79948.5,7.2,0.65526,0.00015,23.65325]
[1777937334363,38.7,79948.3,7.2,0.65521,0.00015,23.65435]
[1777937339489,38.7,79948.53,7.2,0.65524,0.00015,23.65378]
[1777937339520,38.7,79954.12,7.2,0.65606,0.00015,23.63429]
[1777937340407,38.7,79958.81,7.2,0.65675,0.00015,23.61783]
[1777937343427,38.71,79953.1,7.2,0.65589,0.00015,23.6383]
[1777937348463,38.71,79956.21,7.2,0.65633,0.00015,23.62783]
[1777937353498,38.72,79954.73,7.2,0.65609,0.00015,23.63356]
[1777937358533,38.72,79954.95,7.2,0.65611,0.00015,23.63329]
[1777937360790,38.72,79954.99,7.2,0.65611,0.00015,23.63326]
[1777937361747,38.73,79954.94,7.2,0.6561,0.00015,23.63354]
[1777937367596,38.73,79955.29,7.2,0.65612,0.00015,23.63304]
[1777937372631,38.74,79955.25,7.2,0.65611,0.00015,23.6297]
[1777937377665,38.75,79955.51,7.2,0.65613,0.00015,23.6293]
[1777937383708,38.75,79955.17,7.2,0.65606,0.00015,23.6311]
[1777937389751,38.76,79952.43,7.2,0.65563,0.00015,23.64132]
[1777937396799,38.76,79951.5,7.2,0.65547,0.00015,23.64516]
[1777937401442,38.77,79951.39,7.2,0.65544,0.00015,23.6458]
[1777937401974,38.77,79946.4,7.2,0.6547,0.00015,23.6634]
[1777937402094,38.77,79946.4,7.2,0.6547,0.00015,23.6634]
[1777937402842,38.77,79940.64,7.2,0.65384,0.00015,23.68351]
[1777937405202,38.77,79940.53,7.2,0.65383,0.00015,23.68394]
[1777937405419,38.77,79940.53,7.2,0.65383,0.00015,23.68394]
[1777937405932,38.77,79933.01,7.2,0.65271,0.00015,23.71003]
[1777937406353,38.77,79933.01,7.2,0.65271,0.00015,23.71003]
[1777937411905,38.77,79930.05,7.2,0.65226,0.00015,23.72033]
[1777937413711,38.77,79930.05,7.2,0.65226,0.00015,23.72033]
[1777937418955,38.77,79926.73,7.2,0.65176,0.00015,23.73182]
[1777937424996,38.78,79928.86,7.2,0.65208,0.00015,23.72462]
[1777937430033,38.78,79928.03,7.2,0.65195,0.00015,23.72754]
[1777937436075,38.78,79928.14,7.2,0.65198,0.00015,23.72327]
[1777937441141,38.78,79926.6,7.2,0.65175,0.00015,23.72862]
[1777937446177,38.78,79927.69,7.2,0.65191,0.00015,23.72495]
[1777937452219,38.78,79928.5,7.2,0.65203,0.00015,23.72227]
[1777937455240,38.78,79919.11,7.2,0.65063,0.00015,23.75436]
[1777937457254,38.78,79913.66,7.2,0.64982,0.00015,23.77281]
[1777937461644,38.78,79914.01,7.2,0.64987,0.00015,23.77156]
[1777937462290,38.78,79909.84,7.2,0.64925,0.00015,23.78559]
[1777937468332,38.79,79907.95,7.2,0.64895,0.00015,23.79256]
[1777937473368,38.79,79908.28,7.2,0.64898,0.00015,23.79192]
[1777937480417,38.8,79908.12,7.2,0.64893,0.00015,23.79311]
[1777937487466,38.81,79908.17,7.2,0.64891,0.00015,23.79365]
[1777937492500,38.81,79908.4,7.2,0.64894,0.00015,23.78933]
[1777937497536,38.82,79907.72,7.2,0.64882,0.00015,23.79203]
[1777937502571,38.82,79907.66,7.2,0.6488,0.00015,23.79265]
[1777937507606,38.83,79907.76,7.2,0.6488,0.00015,23.79272]
[1777937512646,38.83,79907.58,7.2,0.64875,0.00015,23.79372]
[1777937517874,38.84,79907.16,7.2,0.64868,0.00015,23.79544]
[1777937518979,38.84,79907.36,7.2,0.6487,0.00015,23.79485]
[1777937519002,38.84,79893.49,7.2,0.64663,0.00015,23.84105]
[1777937519692,38.84,79889.3,7.2,0.64601,0.00015,23.8549]
[1777937523806,38.84,79889.65,7.2,0.64606,0.00015,23.85385]
[1777937524580,38.84,79886.8,7.2,0.64563,0.00015,23.86325]
[1777937524785,38.84,79886.8,7.2,0.64563,0.00015,23.86325]
[1777937524895,38.84,79886.8,7.2,0.64563,0.00015,23.86325]
[1777937524995,38.84,79881.36,7.2,0.64481,0.00015,23.88106]
[1777937525735,38.84,79876.64,7.2,0.64411,0.00015,23.89643]
[1777937529418,38.84,79875.67,7.2,0.64396,0.00015,23.89959]
[1777937529526,38.84,79875.67,7.2,0.64396,0.00015,23.89959]
[1777937529762,38.84,79871.69,7.2,0.64337,0.00015,23.91247]
[1777937530770,38.84,79867.57,7.2,0.64275,0.00015,23.92573]
[1777937535805,38.84,79865.96,7.2,0.64251,0.00015,23.93084]
[1777937540842,38.84,79867.17,7.2,0.64269,0.00015,23.92713]
[1777937544870,38.85,79863.35,7.2,0.64209,0.00015,23.9398]
[1777937545191,38.85,79863.35,7.2,0.64209,0.00015,23.9398]
[1777937545303,38.85,79863.35,7.2,0.64209,0.00015,23.9398]
[1777937545587,38.85,79863.35,7.2,0.64209,0.00015,23.9398]
[1777937545877,38.85,79836.46,7.2,0.63805,0.00015,24.02468]
[1777937546224,38.85,79836.46,7.2,0.63805,0.00015,24.02468]
[1777937546566,38.85,79836.46,7.2,0.63805,0.00015,24.02468]
[1777937546896,38.85,79826.27,7.2,0.63652,0.00015,24.05619]
[1777937547903,38.85,79842.34,7.2,0.63893,0.00015,24.00639]
[1777937548295,38.85,79842.34,7.2,0.63893,0.00015,24.00639]
[1777937548910,38.85,79846.2,7.2,0.63951,0.00015,23.99434]
[1777937549916,38.85,79839.61,7.2,0.63852,0.00015,24.01502]
[1777937550923,38.85,79835.66,7.2,0.63792,0.00015,24.02735]
[1777937551930,38.85,79839.91,7.2,0.63858,0.00015,24.01021]
[1777937555959,38.86,79832.97,7.2,0.63753,0.00015,24.03191]
[1777937558982,38.86,79826.21,7.2,0.63651,0.00015,24.05282]
[1777937560346,38.86,79826.81,7.2,0.6366,0.00015,24.05098]
[1777937560684,38.86,79826.81,7.2,0.6366,0.00015,24.05098]
[1777937561048,38.86,79826.81,7.2,0.6366,0.00015,24.05098]
[1777937561118,38.86,79813.61,7.2,0.6346,0.00015,24.09126]
[1777937561540,38.86,79813.61,7.2,0.6346,0.00015,24.09126]
[1777937562003,38.86,79811.4,7.2,0.63427,0.00015,24.09792]
[1777937564196,38.86,79809.16,7.2,0.63393,0.00015,24.10474]
[1777937565138,38.87,79813.11,7.2,0.63449,0.00015,24.09363]
[1777937566149,38.87,79813.11,7.2,0.63449,0.00015,24.09363]
[1777937566038,38.87,79821.65,7.2,0.63579,0.00015,24.06746]
[1777937567842,38.87,79822.93,7.2,0.63598,0.00015,24.06355]
[1777937568052,38.87,79828.21,7.2,0.63678,0.00015,24.04735]
[1777937573088,38.87,79830.9,7.2,0.63718,0.00015,24.03915]
[1777937578123,38.87,79831.51,7.2,0.63727,0.00015,24.03734]
[1777937583158,38.87,79831.83,7.2,0.63731,0.00015,24.03644]
[1777937585173,38.87,79824.39,7.2,0.63619,0.00015,24.05935]
[1777937585641,38.87,79824.39,7.2,0.63619,0.00015,24.05935]
[1777937594236,38.87,79823.39,7.2,0.63605,0.00015,24.0622]
[1777937596456,38.87,79823.17,7.2,0.63602,0.00015,24.06286]
[1777937596476,38.87,79823.17,7.2,0.63602,0.00015,24.06286]
[1777937597256,38.87,79829.15,7.2,0.63692,0.00015,24.04449]
[1777937599271,38.87,79833.01,7.2,0.6375,0.00015,24.03259]
[1777937604306,38.87,79832.99,7.2,0.63749,0.00015,24.0327]
[1777937608334,38.87,79828.13,7.2,0.63676,0.00015,24.04773]
[1777937613369,38.87,79826.94,7.2,0.6366,0.00015,24.04743]
[1777937614376,38.87,79822.84,7.2,0.63598,0.00015,24.06]
[1777937619411,38.87,79820.5,7.2,0.63563,0.00015,24.06707]
[1777937622432,38.87,79826.37,7.2,0.63652,0.00015,24.04908]
[1777937624447,38.87,79830.94,7.2,0.63721,0.00015,24.03502]
[1777937625465,38.87,79830.94,7.2,0.63721,0.00015,24.03502]
[1777937626462,38.87,79840.78,7.2,0.63869,0.00015,24.00451]
[1777937631683,38.87,79840.15,7.2,0.63858,0.00015,24.00675]
[1777937631784,38.87,79840.29,7.2,0.6386,0.00015,24.00638]
[1777937632655,38.87,79840.29,7.2,0.6386,0.00015,24.00638]
[1777937632756,38.87,79842.39,7.2,0.63891,0.00015,23.99986]
[1777937633511,38.87,79836.98,7.2,0.6381,0.00015,24.01671]
[1777937639553,38.88,79834.08,7.2,0.63766,0.00015,24.02582]
[1777937642254,38.88,79834.23,7.2,0.63768,0.00015,24.02538]
[1777937642732,38.88,79829.2,7.2,0.63692,0.00015,24.04096]
[1777937643581,38.88,79824.3,7.2,0.63618,0.00015,24.056]
[1777937647982,38.88,79821.63,7.2,0.63578,0.00015,24.06415]
[1777937648617,38.88,79812.6,7.2,0.63442,0.00015,24.09156]
[1777937652071,38.87,79813.35,7.2,0.63453,0.00015,24.08926]
[1777937652645,38.87,79823.03,7.2,0.63599,0.00015,24.05974]
[1777937657680,38.87,79824.11,7.2,0.63616,0.00015,24.05643]
[1777937663725,38.87,79825.14,7.2,0.63631,0.00015,24.05328]
[1777937668760,38.87,79827.52,7.2,0.63667,0.00015,24.046]
[1777937673795,38.87,79827.24,7.2,0.63664,0.00015,24.04296]
[1777937678831,38.88,79830.87,7.2,0.63719,0.00015,24.03183]
[1777937684874,38.88,79833.12,7.2,0.63752,0.00015,24.02499]
[1777937688091,38.88,79833.15,7.2,0.63753,0.00015,24.02494]
[1777937688118,38.88,79833.15,7.2,0.63753,0.00015,24.02494]
[1777937688219,38.88,79833.15,7.2,0.63753,0.00015,24.02494]
[1777937688270,38.88,79835.34,7.2,0.63785,0.00015,24.01818]
[1777937688902,38.88,79844.26,7.2,0.63919,0.00015,23.99041]
[1777937693937,38.88,79845.16,7.2,0.63932,0.00015,23.98782]
[1777937698763,38.88,79845.01,7.2,0.63929,0.00015,23.98846]
[1777937698971,38.88,79844.89,7.2,0.63927,0.00015,23.98888]
[1777937701993,38.89,79841.01,7.2,0.63868,0.00015,24.00112]
[1777937703000,38.89,79836.35,7.2,0.63798,0.00015,24.01565]
[1777937708035,38.89,79837.01,7.2,0.63807,0.00015,24.0137]
[1777937713070,38.89,79836.66,7.2,0.63802,0.00015,24.0149]
[1777937724147,38.89,79836.45,7.2,0.63798,0.00015,24.01577]
[1777937726653,38.89,79835.81,7.2,0.63788,0.00015,24.01779]
[1777937727168,38.89,79829.62,7.2,0.63694,0.00015,24.03693]
[1777937728175,38.89,79822.28,7.2,0.63584,0.00015,24.05943]
[1777937728754,38.89,79822.28,7.2,0.63584,0.00015,24.05943]
[1777937729182,38.89,79817.8,7.2,0.63516,0.00015,24.07307]
[1777937734217,38.89,79816.39,7.2,0.63497,0.00015,24.07329]
[1777937739251,38.89,79815.85,7.2,0.6349,0.00015,24.07482]
[1777937744287,38.89,79816.1,7.2,0.63494,0.00015,24.07398]
[1777937745821,38.89,79816.28,7.2,0.63497,0.00015,24.07342]
[1777937748017,38.89,79816.95,7.2,0.63507,0.00015,24.07136]
[1777937748119,38.89,79816.95,7.2,0.63507,0.00015,24.07136]
[1777937754288,38.89,79814.41,7.2,0.63469,0.00015,24.079]
[1777937754342,38.89,79814.41,7.2,0.63469,0.00015,24.079]
[1777937759392,38.89,79810.53,7.2,0.6341,0.00015,24.09087]
[1777937764427,38.9,79809.63,7.2,0.63394,0.00015,24.09403]
[1777937770469,38.9,79809.85,7.2,0.63395,0.00015,24.09392]
[1777937775504,38.91,79809.66,7.2,0.6339,0.00015,24.09496]
[1777937777198,38.91,79809.66,7.2,0.6339,0.00015,24.09496]
[1777937777301,38.91,79809.66,7.2,0.6339,0.00015,24.09496]
[1777937777826,38.91,79809.55,7.2,0.63387,0.00015,24.09548]
[1777937778155,38.91,79809.55,7.2,0.63387,0.00015,24.09548]
[1777937778257,38.92,79800.56,7.2,0.63251,0.00015,24.12244]
[1777937780540,38.92,79796.58,7.2,0.6319,0.00015,24.13439]
[1777937785575,38.92,79797.0,7.2,0.63195,0.00015,24.13346]
[1777937790609,38.93,79796.0,7.2,0.63179,0.00015,24.13671]
[1777937792816,38.93,79795.8,7.2,0.63177,0.00015,24.13343]
[1777937792864,38.93,79795.49,7.2,0.63172,0.00015,24.13446]
[1777937793631,38.93,79787.37,7.2,0.63049,0.00015,24.15834]
[1777937795645,38.93,79777.04,7.2,0.62892,0.00015,24.18847]
[1777937798044,38.93,79776.91,7.2,0.6289,0.00015,24.18888]
[1777937803700,38.93,79774.16,7.2,0.62848,0.00015,24.19689]
[1777937807091,38.93,79772.79,7.2,0.62827,0.00015,24.20085]
[1777937807729,38.93,79768.59,7.2,0.62763,0.00015,24.21291]
[1777937810046,38.93,79767.69,7.2,0.62749,0.00015,24.21549]
[1777937810127,38.93,79786.48,7.2,0.63034,0.00015,24.16117]
[1777937810885,38.93,79786.48,7.2,0.63034,0.00015,24.16117]
[1777937811067,38.93,79786.48,7.2,0.63034,0.00015,24.16117]
[1777937811134,38.93,79792.28,7.2,0.63122,0.00015,24.14419]
[1777937816792,38.94,79797.19,7.2,0.63195,0.00015,24.12994]
[1777937821827,38.94,79797.73,7.2,0.63202,0.00015,24.12869]
[1777937826863,38.95,79795.77,7.2,0.63171,0.00015,24.13469]
[1777937831899,38.95,79795.34,7.2,0.63164,0.00015,24.13612]
[1777937836933,38.95,79796.25,7.2,0.63176,0.00015,24.13367]
[1777937841102,38.96,79796.85,7.2,0.63185,0.00015,24.13204]
[1777937841176,38.96,79796.76,7.2,0.63183,0.00015,24.13235]
[1777937841974,38.96,79788.18,7.2,0.63053,0.00015,24.15762]
[1777937847009,38.96,79784.78,7.2,0.63001,0.00015,24.16766]
[1777937852370,38.96,79785.3,7.2,0.6301,0.00015,24.16231]
[1777937852485,38.96,79785.3,7.2,0.6301,0.00015,24.16231]
[1777937853316,38.96,79784.71,7.2,0.63001,0.00015,24.16406]
[1777937853402,38.96,79784.71,7.2,0.63001,0.00015,24.16406]
[1777937853469,38.96,79784.71,7.2,0.63001,0.00015,24.16406]
[1777937853415,38.96,79761.08,7.2,0.62643,0.00015,24.23194]
[1777937853968,38.96,79761.08,7.2,0.62643,0.00015,24.23194]
[1777937854442,38.96,79761.08,7.2,0.62643,0.00015,24.23194]
[1777937854479,38.96,79761.08,7.2,0.62643,0.00015,24.23194]
[1777937854058,38.96,79747.73,7.2,0.62439,0.00015,24.26949]
[1777937855404,38.96,79747.73,7.2,0.62439,0.00015,24.26949]
[1777937855065,38.96,79743.67,7.2,0.62377,0.00015,24.2808]
[1777937855787,38.96,79743.67,7.2,0.62377,0.00015,24.2808]
[1777937857183,38.96,79742.78,7.2,0.62364,0.00015,24.2833]
[1777937857234,38.96,79742.78,7.2,0.62364,0.00015,24.2833]
[1777937863121,38.97,79744.71,7.2,0.62392,0.00015,24.27823]
[1777937865754,38.97,79744.29,7.2,0.62385,0.00015,24.27948]
[1777937868688,38.97,79743.31,7.2,0.62369,0.00015,24.28231]
[1777937870597,38.97,79744.31,7.2,0.62384,0.00015,24.27962]
[1777937876386,38.98,79743.23,7.2,0.62367,0.00015,24.28282]
[1777937877219,38.98,79749.57,7.2,0.62463,0.00015,24.2653]
[1777937880240,38.98,79753.51,7.2,0.62522,0.00015,24.25447]
[1777937881778,38.98,79753.09,7.2,0.62515,0.00015,24.25571]
[1777937884732,38.99,79750.18,7.2,0.6247,0.00015,24.26402]
[1777937890310,38.99,79747.58,7.2,0.62429,0.00015,24.27158]
[1777937893330,38.99,79751.93,7.2,0.62494,0.00015,24.25962]
[1777937898366,39.0,79753.19,7.2,0.62512,0.00015,24.25641]
[1777937903403,39.01,79753.52,7.2,0.62515,0.00015,24.25581]
[1777937905416,39.01,79757.87,7.2,0.62581,0.00015,24.24374]
[1777937908140,39.01,79759.11,7.2,0.62599,0.00015,24.2404]
[1777937908267,39.01,79759.11,7.2,0.62599,0.00015,24.2404]
[1777937910452,39.01,79766.46,7.2,0.6271,0.00015,24.21973]
[1777937916494,39.02,79767.62,7.2,0.62728,0.00015,24.21271]
[1777937921528,39.02,79769.45,7.2,0.62755,0.00015,24.20767]
[1777937926564,39.02,79771.77,7.2,0.6279,0.00015,24.20112]
[1777937931598,39.02,79774.05,7.2,0.62824,0.00015,24.19459]
[1777937936634,39.02,79774.65,7.2,0.62833,0.00015,24.19289]
[1777937941669,39.02,79774.92,7.2,0.62837,0.00015,24.19215]
[1777937947711,39.02,79778.43,7.2,0.6289,0.00015,24.18213]
[1777937952746,39.02,79778.36,7.2,0.62889,0.00015,24.18242]
[1777937957781,39.03,79778.39,7.2,0.62889,0.00015,24.18243]
[1777937962815,39.03,79780.21,7.2,0.62916,0.00015,24.17729]
[1777937967851,39.03,79780.11,7.2,0.62913,0.00015,24.17769]
[1777937971483,39.03,79779.74,7.2,0.62908,0.00015,24.17881]
[1777937977921,39.03,79782.76,7.2,0.62954,0.00015,24.16636]
[1777937982956,39.04,79782.38,7.2,0.62948,0.00015,24.16761]
[1777937986879,39.04,79782.9,7.2,0.62955,0.00015,24.1662]
[1777937986974,39.04,79782.9,7.2,0.62955,0.00015,24.1662]
[1777937986985,39.04,79785.24,7.2,0.6299,0.00015,24.15944]
[1777937987709,39.04,79785.24,7.2,0.6299,0.00015,24.15944]
[1777937987991,39.04,79791.41,7.2,0.63083,0.00015,24.14152]
[1777937993027,39.04,79791.79,7.2,0.63088,0.00015,24.14066]
[1777937999070,39.05,79792.23,7.2,0.63093,0.00015,24.13968]
[1777938004106,39.05,79792.87,7.2,0.63101,0.00015,24.13807]
[1777938005241,39.05,79792.87,7.2,0.63101,0.00015,24.13807]
[1777938005287,39.05,79792.83,7.2,0.63101,0.00015,24.13823]
[1777938006120,39.05,79784.99,7.2,0.62982,0.00015,24.16114]
[1777938011155,39.06,79786.24,7.2,0.63,0.00015,24.15769]
[1777938016189,39.06,79786.34,7.2,0.63001,0.00015,24.15759]
[1777938022232,39.06,79786.47,7.2,0.63001,0.00015,24.15746]
[1777938028274,39.07,79786.46,7.2,0.63001,0.00015,24.15761]
[1777938033308,39.07,79786.66,7.2,0.63004,0.00015,24.15332]
[1777938040535,39.07,79786.3,7.2,0.62998,0.00015,24.15454]
[1777938052442,39.08,79785.83,7.2,0.62988,0.00015,24.15655]
[1777938057477,39.09,79786.1,7.2,0.62991,0.00015,24.15598]
[1777938062512,39.09,79785.94,7.2,0.62987,0.00015,24.15667]
[1777938067546,39.09,79785.63,7.2,0.62982,0.00015,24.15778]
[1777938072581,39.1,79785.7,7.2,0.62982,0.00015,24.15779]
[1777938077617,39.1,79787.69,7.2,0.63011,0.00015,24.15224]
[1777938082651,39.1,79787.66,7.2,0.63009,0.00015,24.15256]
[1777938087687,39.11,79787.54,7.2,0.63006,0.00015,24.15313]
[1777938088836,39.11,79787.53,7.2,0.63006,0.00015,24.1532]
[1777938089702,39.11,79793.63,7.2,0.63098,0.00015,24.13548]
[1777938094737,39.11,79794.94,7.2,0.63119,0.00015,24.12779]
[1777938099772,39.11,79795.05,7.2,0.63122,0.00015,24.12724]
[1777938105813,39.1,79795.05,7.2,0.63123,0.00015,24.12704]
[1777938113870,39.1,79795.12,7.2,0.63125,0.00015,24.1266]
[1777938121806,39.1,79795.13,7.2,0.63125,0.00015,24.12647]
[1777938122686,39.1,79795.13,7.2,0.63125,0.00015,24.12647]
[1777938122695,39.1,79795.13,7.2,0.63125,0.00015,24.12647]
[1777938122707,39.1,79795.13,7.2,0.63125,0.00015,24.12647]
[1777938123364,39.09,79792.89,7.2,0.63093,0.00015,24.13273]
[1777938123694,39.09,79792.89,7.2,0.63093,0.00015,24.13273]
[1777938123719,39.09,79792.89,7.2,0.63093,0.00015,24.13273]
[1777938123457,39.09,79784.93,7.2,0.62973,0.00015,24.15592]
[1777938123939,39.09,79779.61,7.2,0.62892,0.00015,24.17128]
[1777938129982,39.1,79778.76,7.2,0.62879,0.00015,24.17382]
[1777938131996,39.1,79773.26,7.2,0.62796,0.00015,24.18961]
[1777938132814,39.1,79773.26,7.2,0.62796,0.00015,24.18961]
[1777938133003,39.1,79761.21,7.2,0.62613,0.00015,24.22378]
[1777938135163,39.1,79760.78,7.2,0.62607,0.00015,24.22496]
[1777938141070,39.09,79761.91,7.2,0.62624,0.00015,24.22169]
[1777938146105,39.09,79758.96,7.2,0.6258,0.00015,24.22999]
[1777938149505,39.1,79755.41,7.2,0.62526,0.00015,24.23995]
[1777938154161,39.1,79750.38,7.2,0.62451,0.00015,24.25008]
[1777938159196,39.1,79748.74,7.2,0.62425,0.00015,24.25482]
[1777938165240,39.1,79748.7,7.2,0.62423,0.00015,24.25514]
[1777938170275,39.1,79746.86,7.2,0.62395,0.00015,24.26032]
[1777938175309,39.11,79746.52,7.2,0.62389,0.00015,24.26134]
[1777938180438,39.11,79750.02,7.2,0.62442,0.00015,24.25173]
[1777938186205,39.11,79750.14,7.2,0.62443,0.00015,24.2516]
[1777938191422,39.12,79750.61,7.2,0.62448,0.00015,24.2507]
[1777938196457,39.12,79749.86,7.2,0.62435,0.00015,24.25303]
[1777938201494,39.13,79748.41,7.2,0.62412,0.00015,24.25728]
[1777938206530,39.13,79748.38,7.2,0.62411,0.00015,24.2576]
[1777938210705,39.13,79748.78,7.2,0.62416,0.00015,24.25664]
[1777938210707,39.13,79748.78,7.2,0.62416,0.00015,24.25664]
[1777938210727,39.13,79748.78,7.2,0.62416,0.00015,24.25669]
[1777938211565,39.14,79744.16,7.2,0.62347,0.00015,24.26555]
[1777938213016,39.14,79743.21,7.2,0.62332,0.00015,24.2682]
[1777938213578,39.14,79747.21,7.2,0.62393,0.00015,24.25723]
[1777938218614,39.14,79748.25,7.2,0.62407,0.00015,24.2546]
[1777938222410,39.14,79747.15,7.2,0.6239,0.00015,24.25777]
[1777938222642,39.14,79745.83,7.2,0.6237,0.00015,24.26145]
[1777938228683,39.15,79743.55,7.2,0.62334,0.00015,24.26795]
[1777938234726,39.15,79743.41,7.2,0.62331,0.00015,24.26855]
[1777938239760,39.16,79743.93,7.2,0.62338,0.00015,24.26731]
[1777938244796,39.16,79743.15,7.2,0.62325,0.00015,24.26963]
[1777938249833,39.16,79742.85,7.2,0.6232,0.00015,24.27062]
[1777938254867,39.17,79743.3,7.2,0.62326,0.00015,24.26955]
[1777938255035,39.17,79743.3,7.2,0.62326,0.00015,24.26955]
[1777938255875,39.17,79745.91,7.2,0.62365,0.00015,24.26242]
[1777938256628,39.17,79745.91,7.2,0.62365,0.00015,24.26242]
[1777938256882,39.17,79752.87,7.2,0.6247,0.00015,24.24324]
[1777938257767,39.17,79752.87,7.2,0.6247,0.00015,24.24324]
[1777938257974,39.17,79752.87,7.2,0.6247,0.00015,24.24329]
[1777938258196,39.17,79759.19,7.2,0.62566,0.00015,24.22568]
[1777938258935,39.17,79766.39,7.2,0.62675,0.00015,24.20547]
[1777938263945,39.17,79767.85,7.2,0.62697,0.00015,24.20126]
[1777938268980,39.16,79768.13,7.2,0.62702,0.00015,24.20037]
[1777938274016,39.16,79767.35,7.2,0.62692,0.00015,24.19856]
[1777938279051,39.16,79765.87,7.2,0.6267,0.00015,24.20263]
[1777938287742,39.16,79766.11,7.2,0.62675,0.00015,24.20185]
[1777938287850,39.16,79766.11,7.2,0.62675,0.00015,24.20185]
[1777938288114,39.16,79761.26,7.2,0.62602,0.00015,24.21536]
[1777938289120,39.16,79756.37,7.2,0.62528,0.00015,24.22905]
[1777938294155,39.16,79754.18,7.2,0.62495,0.00015,24.23513]
[1777938299190,39.16,79754.3,7.2,0.62496,0.00015,24.23478]
[1777938300389,39.16,79754.3,7.2,0.62496,0.00015,24.23478]
[1777938301267,39.16,79754.48,7.2,0.62499,0.00015,24.23434]
[1777938301618,39.16,79754.48,7.2,0.62499,0.00015,24.23434]
[1777938302212,39.16,79750.2,7.2,0.62434,0.00015,24.24626]
[1777938306354,39.16,79747.83,7.2,0.62397,0.00015,24.25293]
[1777938311259,39.16,79748.97,7.2,0.62414,0.00015,24.24996]
[1777938317317,39.17,79746.53,7.2,0.62376,0.00015,24.25691]
[1777938322352,39.17,79745.65,7.2,0.62361,0.00015,24.25951]
[1777938327387,39.17,79745.66,7.2,0.62361,0.00015,24.25964]
[1777938332422,39.18,79745.59,7.2,0.6236,0.00015,24.25608]
[1777938334640,39.18,79745.52,7.2,0.62359,0.00015,24.25631]
[1777938337761,39.18,79745.45,7.2,0.62358,0.00015,24.2566]
[1777938337767,39.18,79745.45,7.2,0.62358,0.00015,24.2566]
[1777938338112,39.18,79745.45,7.2,0.62357,0.00015,24.25664]
[1777938338507,39.18,79745.45,7.2,0.62357,0.00015,24.25664]
[1777938348534,39.19,79743.65,7.2,0.62328,0.00015,24.26194]
[1777938351300,39.19,79743.96,7.2,0.62333,0.00015,24.26112]
[1777938351395,39.19,79743.96,7.2,0.62333,0.00015,24.26112]
[1777938351436,39.19,79743.96,7.2,0.62333,0.00015,24.26117]
[1777938356590,39.19,79744.56,7.2,0.62341,0.00015,24.25966]
[1777938363639,39.19,79744.78,7.2,0.62343,0.00015,24.25924]
[1777938365499,39.19,79743.62,7.2,0.62326,0.00015,24.26245]
[1777938365586,39.19,79743.62,7.2,0.62326,0.00015,24.26245]
[1777938365653,39.19,79745.12,7.2,0.62348,0.00015,24.25836]
[1777938366792,39.19,79745.12,7.2,0.62348,0.00015,24.25836]
[1777938372702,39.2,79750.23,7.2,0.62425,0.00015,24.24452]
[1777938377737,39.2,79751.06,7.2,0.62437,0.00015,24.2423]
[1777938385795,39.2,79752.22,7.2,0.62454,0.00015,24.23911]
[1777938390829,39.2,79751.34,7.2,0.62441,0.00015,24.24158]
[1777938395865,39.2,79752.16,7.2,0.62455,0.00015,24.23542]
[1777938400899,39.2,79756.21,7.2,0.62516,0.00015,24.22425]
[1777938406942,39.2,79754.91,7.2,0.62496,0.00015,24.22779]
[1777938412984,39.2,79754.98,7.2,0.62497,0.00015,24.22768]
[1777938418020,39.2,79757.48,7.2,0.62535,0.00015,24.2208]
[1777938423054,39.21,79755.58,7.2,0.62505,0.00015,24.22618]
[1777938429097,39.21,79753.09,7.2,0.62467,0.00015,24.23316]
[1777938434131,39.21,79752.69,7.2,0.62461,0.00015,24.23432]
[1777938440517,39.21,79752.48,7.2,0.62458,0.00015,24.23493]
[1777938448229,39.21,79748.79,7.2,0.62401,0.00015,24.24519]
[1777938455279,39.21,79750.07,7.2,0.62422,0.00015,24.23777]
[1777938460314,39.21,79749.47,7.2,0.62413,0.00015,24.23945]
[1777938465349,39.21,79752.61,7.2,0.62461,0.00015,24.23079]
[1777938470384,39.21,79752.72,7.2,0.62462,0.00015,24.23054]
[1777938475418,39.21,79754.17,7.2,0.62484,0.00015,24.22658]
[1777938480454,39.21,79752.26,7.2,0.62454,0.00015,24.23194]
[1777938485488,39.22,79752.93,7.2,0.62464,0.00015,24.23016]
[1777938490524,39.22,79751.62,7.2,0.62444,0.00015,24.23385]
[1777938495558,39.22,79751.92,7.2,0.62448,0.00015,24.23308]
[1777938500594,39.22,79752.1,7.2,0.62451,0.00015,24.23264]
[1777938505629,39.22,79752.08,7.2,0.6245,0.00015,24.23277]
[1777938509657,39.22,79759.33,7.2,0.62559,0.00015,24.21269]
[1777938514692,39.22,79755.96,7.2,0.62509,0.00015,24.21828]
[1777938519727,39.23,79756.07,7.2,0.62511,0.00015,24.21808]
[1777938524762,39.23,79755.18,7.2,0.62497,0.00015,24.22065]
[1777938529797,39.23,79754.34,7.2,0.62483,0.00015,24.22308]
[1777938535840,39.23,79754.29,7.2,0.62482,0.00015,24.22332]
[1777938540875,39.23,79753.99,7.2,0.62477,0.00015,24.22424]
[1777938546916,39.23,79753.87,7.2,0.62475,0.00015,24.22467]
[1777938551952,39.24,79753.79,7.2,0.62473,0.00015,24.22497]
[1777938556987,39.24,79754.21,7.2,0.62479,0.00015,24.22389]
[1777938562025,39.24,79756.23,7.2,0.62509,0.00015,24.21837]
[1777938567060,39.24,79753.44,7.2,0.62467,0.00015,24.22617]
[1777938571245,39.24,79754.28,7.2,0.62481,0.00015,24.21997]
[1777938576339,39.24,79757.19,7.2,0.62525,0.00015,24.21197]
[1777938576446,39.24,79757.19,7.2,0.62525,0.00015,24.21197]
[1777938576700,39.24,79757.19,7.2,0.62525,0.00015,24.21197]
[1777938576703,39.24,79757.19,7.2,0.62525,0.00015,24.21197]
[1777938577141,39.24,79757.19,7.2,0.62525,0.00015,24.21197]
[1777938577178,39.24,79770.33,7.2,0.62723,0.00015,24.17508]
[1777938577358,39.24,79770.33,7.2,0.62723,0.00015,24.17508]
[1777938577555,39.24,79770.33,7.2,0.62723,0.00015,24.17508]
[1777938578139,39.24,79783.35,7.2,0.6292,0.00015,24.13797]
[1777938579146,39.24,79787.35,7.2,0.62981,0.00015,24.12636]
[1777938583174,39.24,79791.87,7.2,0.63049,0.00015,24.11326]
[1777938589216,39.24,79793.09,7.2,0.63066,0.00015,24.10986]
[1777938590064,39.24,79793.09,7.2,0.63066,0.00015,24.10986]
[1777938590224,39.24,79794.95,7.2,0.63095,0.00015,24.10438]
[1777938595259,39.23,79794.99,7.2,0.63097,0.00015,24.10388]
[1777938596586,39.23,79794.99,7.2,0.63097,0.00015,24.10388]
[1777938596673,39.23,79794.85,7.2,0.63095,0.00015,24.10422]
[1777938597273,39.23,79785.05,7.2,0.62948,0.00015,24.13253]
[1777938598280,39.23,79779.59,7.2,0.62866,0.00015,24.14821]
[1777938601410,39.23,79780.66,7.2,0.62882,0.00015,24.14514]
[1777938602307,39.23,79774.31,7.2,0.62786,0.00015,24.16327]
[1777938607853,39.23,79775.2,7.2,0.628,0.00015,24.16071]
[1777938613385,39.23,79775.25,7.2,0.62801,0.00015,24.1605]
[1777938618420,39.23,79775.25,7.2,0.62801,0.00015,24.16045]
[1777938623454,39.23,79775.96,7.2,0.62812,0.00015,24.15838]
[1777938628490,39.23,79776.44,7.2,0.62819,0.00015,24.15697]
[1777938633525,39.23,79781.04,7.2,0.62891,0.00015,24.13985]
[1777938638559,39.23,79782.84,7.2,0.62918,0.00015,24.13468]
[1777938641458,39.23,79780.74,7.2,0.62886,0.00015,24.14071]
[1777938643595,39.23,79786.5,7.2,0.62973,0.00015,24.12416]
[1777938646451,39.23,79786.03,7.2,0.62966,0.00015,24.12553]
[1777938646455,39.23,79786.03,7.2,0.62966,0.00015,24.12553]
[1777938646548,39.23,79786.03,7.2,0.62966,0.00015,24.12553]
[1777938646561,39.23,79786.03,7.2,0.62966,0.00015,24.12553]
[1777938647000,39.23,79786.03,7.2,0.62966,0.00015,24.12553]
[1777938647363,39.23,79786.03,7.2,0.62966,0.00015,24.12553]
[1777938647101,39.23,79803.96,7.2,0.63236,0.00015,24.07328]
[1777938647628,39.23,79803.96,7.2,0.63236,0.00015,24.07328]
[1777938647884,39.23,79803.96,7.2,0.63236,0.00015,24.07328]
[1777938648185,39.23,79803.96,7.2,0.63236,0.00015,24.07328]
[1777938648235,39.23,79828.24,7.2,0.63601,0.00015,24.00059]
[1777938648725,39.23,79832.63,7.2,0.63666,0.00015,23.98726]
[1777938649335,39.23,79832.63,7.2,0.63666,0.00015,23.98726]
[1777938649672,39.23,79828.6,7.2,0.63606,0.00015,23.99949]
[1777938655038,39.22,79825.99,7.2,0.63567,0.00015,24.00734]
[1777938660756,39.22,79826.48,7.2,0.63575,0.00015,24.00576]
[1777938660804,39.22,79826.48,7.2,0.63575,0.00015,24.00576]
[1777938660974,39.22,79826.48,7.2,0.63575,0.00015,24.00576]
[1777938660996,39.22,79825.74,7.2,0.63564,0.00015,24.00796]
[1777938661585,39.22,79825.74,7.2,0.63564,0.00015,24.00796]
[1777938661762,39.22,79805.31,7.2,0.63257,0.00015,24.06897]
[1777938662769,39.22,79799.23,7.2,0.63166,0.00015,24.08683]
[1777938663776,39.22,79790.05,7.2,0.63028,0.00015,24.11352]
[1777938666446,39.22,79789.31,7.2,0.63017,0.00015,24.1156]
[1777938666493,39.22,79789.31,7.2,0.63017,0.00015,24.1156]
[1777938666798,39.22,79796.48,7.2,0.63126,0.00015,24.09456]
[1777938667484,39.22,79796.48,7.2,0.63126,0.00015,24.09456]
[1777938667805,39.22,79806.7,7.2,0.6328,0.00015,24.06443]
[1777938668812,39.21,79813.08,7.2,0.63377,0.00015,24.04537]
[1777938670650,39.21,79814.31,7.2,0.63395,0.00015,24.04166]
[1777938671275,39.21,79814.31,7.2,0.63395,0.00015,24.04166]
[1777938671369,39.21,79814.31,7.2,0.63395,0.00015,24.04166]
[1777938671498,39.21,79811.72,7.2,0.63357,0.00015,24.04934]
[1777938671753,39.21,79811.72,7.2,0.63357,0.00015,24.04934]
[1777938671833,39.21,79821.13,7.2,0.63498,0.00015,24.0212]
[1777938672435,39.21,79821.13,7.2,0.63498,0.00015,24.0212]
[1777938672706,39.21,79821.13,7.2,0.63498,0.00015,24.0212]
[1777938672840,39.21,79828.96,7.2,0.63616,0.00015,23.99748]
[1777938673763,39.21,79828.96,7.2,0.63616,0.00015,23.99748]
[1777938678882,39.21,79825.2,7.2,0.63559,0.00015,24.0088]
[1777938683917,39.21,79823.18,7.2,0.6353,0.00015,24.01476]
[1777938688952,39.21,79823.54,7.2,0.63536,0.00015,24.01355]
[1777938693987,39.21,79821.11,7.2,0.63502,0.00015,24.01679]
[1777938699022,39.2,79820.0,7.2,0.63486,0.00015,24.01997]
[1777938704058,39.2,79820.62,7.2,0.63496,0.00015,24.01796]
[1777938709093,39.2,79820.47,7.2,0.63494,0.00015,24.01826]
[1777938714127,39.2,79821.01,7.2,0.63503,0.00015,24.01649]
[1777938719164,39.19,79821.65,7.2,0.63513,0.00015,24.01441]
[1777938723192,39.19,79825.99,7.2,0.63579,0.00015,24.00119]
[1777938724335,39.19,79825.99,7.2,0.63579,0.00015,24.00119]
[1777938725206,39.19,79812.08,7.2,0.6337,0.00015,24.04292]
[1777938725523,39.19,79812.08,7.2,0.6337,0.00015,24.04292]
[1777938726213,39.19,79808.26,7.2,0.63313,0.00015,24.05423]
[1777938731247,39.19,79809.62,7.2,0.63335,0.00015,24.0499]
[1777938736283,39.18,79809.08,7.2,0.63328,0.00015,24.05123]
[1777938741318,39.18,79808.51,7.2,0.63321,0.00015,24.05265]
[1777938746352,39.17,79806.37,7.2,0.6329,0.00015,24.05872]
[1777938747902,39.17,79805.79,7.2,0.63281,0.00015,24.06038]
[1777938748367,39.17,79803.44,7.2,0.63246,0.00015,24.06727]
[1777938753401,39.17,79802.23,7.2,0.63231,0.00015,24.06657]
[1777938758437,39.16,79802.26,7.2,0.63233,0.00015,24.06618]
[1777938764479,39.16,79801.95,7.2,0.6323,0.00015,24.06671]
[1777938770521,39.15,79801.4,7.2,0.63224,0.00015,24.06794]
[1777938775556,39.14,79803.77,7.2,0.63261,0.00015,24.06061]
[1777938780476,39.14,79803.84,7.2,0.63263,0.00015,24.06015]
[1777938780591,39.14,79804.92,7.2,0.6328,0.00015,24.05688]
[1777938785565,39.14,79807.42,7.2,0.63318,0.00015,24.04923]
[1777938785626,39.13,79805.42,7.2,0.63288,0.00015,24.05511]
[1777938786633,39.13,79801.41,7.2,0.63228,0.00015,24.06691]
[1777938791671,39.13,79803.14,7.2,0.63256,0.00015,24.06145]
[1777938797712,39.12,79801.49,7.2,0.63233,0.00015,24.06594]
[1777938801059,39.12,79801.34,7.2,0.63231,0.00015,24.06626]
[1777938801161,39.12,79801.34,7.2,0.63231,0.00015,24.06626]
[1777938801270,39.12,79801.34,7.2,0.63231,0.00015,24.06626]
[1777938801281,39.12,79801.34,7.2,0.63231,0.00015,24.06626]
[1777938801369,39.12,79801.34,7.2,0.63232,0.00015,24.06613]
[1777938802059,39.12,79801.34,7.2,0.63232,0.00015,24.06613]
[1777938802077,39.12,79801.34,7.2,0.63232,0.00015,24.06613]
[1777938802120,39.12,79818.15,7.2,0.63485,0.00015,24.01596]
[1777938803088,39.12,79818.15,7.2,0.63485,0.00015,24.01596]
[1777938803205,39.12,79823.2,7.2,0.63561,0.00015,24.00069]
[1777938804314,39.12,79823.2,7.2,0.63561,0.00015,24.00069]
[1777938804372,39.12,79830.02,7.2,0.63664,0.00015,23.97993]
[1777938805302,39.12,79830.02,7.2,0.63664,0.00015,23.97993]
[1777938805403,39.12,79839.07,7.2,0.638,0.00015,23.95216]
[1777938810806,39.12,79842.25,7.2,0.63847,0.00015,23.94242]
[1777938815841,39.12,79845.75,7.2,0.63901,0.00015,23.92773]
[1777938820876,39.12,79846.21,7.2,0.63907,0.00015,23.92646]
[1777938822743,39.12,79847.5,7.2,0.63926,0.00015,23.92249]
[1777938828935,39.13,79848.66,7.2,0.63942,0.00015,23.91917]
[1777938832704,39.13,79849.18,7.2,0.63949,0.00015,23.91768]
[1777938832963,39.13,79840.03,7.2,0.63812,0.00015,23.9461]
[1777938833970,39.13,79831.38,7.2,0.63682,0.00015,23.97272]
[1777938839005,39.13,79831.93,7.2,0.6369,0.00015,23.97105]
[1777938844040,39.13,79831.98,7.2,0.63691,0.00015,23.97091]
[1777938845047,39.13,79826.53,7.2,0.63609,0.00015,23.98753]
[1777938848184,39.13,79825.17,7.2,0.63589,0.00015,23.99163]
[1777938855119,39.13,79825.45,7.2,0.63593,0.00015,23.99069]
[1777938861818,39.13,79828.01,7.2,0.63632,0.00015,23.98286]
[1777938867202,39.13,79829.42,7.2,0.63653,0.00015,23.9785]
[1777938873245,39.13,79830.99,7.2,0.63679,0.00015,23.96972]
[1777938878279,39.13,79833.27,7.2,0.63713,0.00015,23.96273]
[1777938883315,39.13,79831.96,7.2,0.63694,0.00015,23.96673]
[1777938888350,39.13,79834.09,7.2,0.63725,0.00015,23.96021]
[1777938893385,39.13,79837.78,7.2,0.63781,0.00015,23.94892]
[1777938898420,39.13,79837.16,7.2,0.63771,0.00015,23.95087]
[1777938903456,39.13,79837.41,7.2,0.63775,0.00015,23.95015]
[1777938908491,39.13,79836.88,7.2,0.63767,0.00015,23.95183]
[1777938914322,39.13,79837.04,7.2,0.63769,0.00015,23.95136]
[1777938919567,39.13,79837.56,7.2,0.63776,0.00015,23.94982]
[1777938921554,39.13,79838.05,7.2,0.63784,0.00015,23.94832]
[1777938921961,39.13,79836.98,7.2,0.63768,0.00015,23.95162]
[1777938928631,39.13,79833.5,7.2,0.63715,0.00015,23.9623]
[1777938933666,39.13,79834.1,7.2,0.63726,0.00015,23.95649]
[1777938938701,39.13,79833.26,7.2,0.63714,0.00015,23.95905]
[1777938943735,39.13,79833.69,7.2,0.6372,0.00015,23.95771]
[1777938949778,39.13,79833.25,7.2,0.63714,0.00015,23.95905]
[1777938957834,39.13,79832.89,7.2,0.63708,0.00015,23.96013]
[1777938962868,39.13,79833.08,7.2,0.63711,0.00015,23.95954]
[1777938971932,39.13,79833.72,7.2,0.63721,0.00015,23.95759]
[1777938977973,39.13,79833.81,7.2,0.63722,0.00015,23.95732]
[1777938983010,39.13,79834.16,7.2,0.63727,0.00015,23.95625]
[1777938991066,39.13,79833.61,7.2,0.63721,0.00015,23.95399]
[1777938996100,39.13,79834.33,7.2,0.63732,0.00015,23.9518]
[1777939001136,39.13,79833.54,7.2,0.6372,0.00015,23.95424]
[1777939006171,39.13,79836.08,7.2,0.63758,0.00015,23.94646]
[1777939012212,39.13,79835.59,7.2,0.6375,0.00015,23.948]
[1777939017248,39.13,79839.64,7.2,0.63811,0.00015,23.93555]
[1777939018255,39.13,79846.3,7.2,0.63911,0.00015,23.91494]
[1777939023289,39.13,79840.82,7.2,0.63828,0.00015,23.93205]
[1777939028324,39.13,79839.94,7.2,0.63814,0.00015,23.93482]
[1777939033359,39.14,79840.45,7.2,0.63822,0.00015,23.93329]
[1777939038394,39.14,79840.82,7.2,0.63827,0.00015,23.9322]
[1777939043430,39.14,79840.73,7.2,0.63826,0.00015,23.93253]
[1777939048468,39.14,79843.27,7.2,0.63864,0.00015,23.92473]
[1777939050177,39.14,79840.89,7.2,0.63828,0.00015,23.9321]
[1777939054509,39.14,79837.1,7.2,0.63772,0.00015,23.93989]
[1777939055140,39.14,79837.1,7.2,0.63772,0.00015,23.93989]
[1777939062565,39.14,79833.71,7.2,0.63722,0.00015,23.95025]
[1777939070621,39.14,79833.58,7.2,0.6372,0.00015,23.9506]
[1777939075657,39.14,79834.48,7.2,0.63734,0.00015,23.94782]
[1777939081699,39.14,79837.23,7.2,0.63775,0.00015,23.93935]
[1777939086734,39.14,79834.08,7.2,0.63728,0.00015,23.94903]
[1777939091769,39.14,79834.48,7.2,0.63734,0.00015,23.94779]
[1777939096804,39.14,79834.41,7.2,0.63733,0.00015,23.94799]
[1777939102846,39.14,79834.89,7.2,0.6374,0.00015,23.94652]
[1777939107883,39.14,79834.61,7.2,0.63736,0.00015,23.94738]
[1777939114932,39.14,79834.26,7.2,0.63732,0.00015,23.94449]
[1777939119967,39.14,79834.32,7.2,0.63733,0.00015,23.94431]
[1777939123995,39.14,79827.63,7.2,0.63633,0.00015,23.96475]
[1777939129029,39.14,79828.96,7.2,0.63653,0.00015,23.96065]
[1777939133058,39.14,79832.82,7.2,0.63711,0.00015,23.94882]
[1777939138092,39.14,79834.0,7.2,0.63729,0.00015,23.94522]
[1777939143129,39.14,79830.71,7.2,0.63679,0.00015,23.9553]
[1777939148163,39.14,79831.46,7.2,0.63691,0.00015,23.95299]
[1777939153198,39.14,79831.12,7.2,0.63686,0.00015,23.95402]
[1777939159239,39.13,79830.57,7.2,0.63677,0.00015,23.95569]
[1777939164035,39.13,79830.56,7.2,0.63677,0.00015,23.95571]
[1777939164173,39.13,79830.56,7.2,0.63677,0.00015,23.95571]
[1777939164331,39.13,79830.56,7.2,0.63677,0.00015,23.95571]
[1777939164387,39.13,79827.88,7.2,0.63637,0.00015,23.96388]
[1777939164998,39.13,79827.88,7.2,0.63637,0.00015,23.96388]
[1777939165837,39.13,79827.88,7.2,0.63637,0.00015,23.96388]
[1777939166412,39.13,79826.68,7.2,0.63619,0.00015,23.96752]
[1777939166844,39.13,79826.68,7.2,0.63619,0.00015,23.96752]
[1777939166477,39.13,79826.21,7.2,0.63612,0.00015,23.96894]
[1777939167268,39.13,79826.21,7.2,0.63612,0.00015,23.96894]
[1777939169594,39.13,79825.68,7.2,0.63604,0.00015,23.97053]
[1777939169658,39.13,79825.68,7.2,0.63604,0.00015,23.97051]
[1777939171326,39.13,79821.07,7.2,0.63537,0.00015,23.98049]
[1777939177368,39.13,79820.03,7.2,0.63522,0.00015,23.9835]
[1777939182403,39.13,79819.8,7.2,0.63519,0.00015,23.98408]
[1777939187438,39.13,79819.68,7.2,0.63517,0.00015,23.98433]
[1777939192473,39.13,79818.46,7.2,0.635,0.00015,23.9879]
[1777939194340,39.13,79818.46,7.2,0.635,0.00015,23.9879]
[1777939194402,39.13,79818.46,7.2,0.635,0.00015,23.9879]
[1777939194551,39.13,79818.46,7.2,0.635,0.00015,23.9879]
[1777939194559,39.13,79828.41,7.2,0.6365,0.00015,23.95768]
[1777939195057,39.13,79828.41,7.2,0.6365,0.00015,23.95768]
[1777939195563,39.13,79828.41,7.2,0.6365,0.00015,23.95768]
[1777939195664,39.13,79837.05,7.2,0.63779,0.00015,23.9312]
[1777939197958,39.13,79837.52,7.2,0.63786,0.00015,23.92979]
[1777939198520,39.13,79843.14,7.2,0.6387,0.00015,23.91244]
[1777939200533,39.13,79847.46,7.2,0.63935,0.00015,23.89908]
[1777939201541,39.13,79843.03,7.2,0.63868,0.00015,23.91287]
[1777939205876,39.13,79845.24,7.2,0.63901,0.00015,23.9061]
[1777939206576,39.13,79830.7,7.2,0.63683,0.00015,23.95096]
[1777939207663,39.13,79830.7,7.2,0.63683,0.00015,23.95096]
[1777939207755,39.13,79830.7,7.2,0.63683,0.00015,23.95096]
[1777939207778,39.13,79830.7,7.2,0.63683,0.00015,23.95096]
[1777939207849,39.13,79829.0,7.2,0.63657,0.00015,23.95615]
[1777939208590,39.13,79820.2,7.2,0.63525,0.00015,23.98286]
[1777939209438,39.13,79820.2,7.2,0.63525,0.00015,23.98286]
[1777939209448,39.13,79820.2,7.2,0.63525,0.00015,23.98286]
[1777939209515,39.13,79820.2,7.2,0.63525,0.00015,23.98286]
[1777939209609,39.13,79820.2,7.2,0.63525,0.00015,23.98286]
[1777939209693,39.13,79820.2,7.2,0.63525,0.00015,23.98286]
[1777939209724,39.13,79811.92,7.2,0.634,0.00015,24.00773]
[1777939210674,39.13,79811.92,7.2,0.634,0.00015,24.00773]
[1777939213063,39.13,79814.88,7.2,0.63445,0.00015,23.99873]
[1777939213404,39.13,79814.88,7.2,0.63445,0.00015,23.99873]
[1777939213633,39.13,79819.0,7.2,0.63508,0.00015,23.9863]
[1777939214677,39.13,79819.0,7.2,0.63508,0.00015,23.9863]
[1777939214749,39.13,79819.0,7.2,0.63508,0.00015,23.9863]
[1777939214778,39.13,79819.0,7.2,0.63508,0.00015,23.9863]
[1777939215089,39.13,79821.29,7.2,0.63542,0.00015,23.97936]
[1777939215852,39.13,79828.73,7.2,0.63654,0.00015,23.95674]
[1777939215997,39.13,79828.73,7.2,0.63654,0.00015,23.95674]
[1777939216654,39.13,79829.69,7.2,0.63669,0.00015,23.95381]
[1777939221689,39.13,79828.44,7.2,0.6365,0.00015,23.95761]
[1777939226723,39.13,79831.0,7.2,0.63688,0.00015,23.94977]
[1777939231758,39.13,79830.15,7.2,0.63678,0.00015,23.94838]
[1777939232021,39.13,79830.15,7.2,0.63678,0.00015,23.94838]
[1777939237801,39.12,79828.63,7.2,0.63655,0.00015,23.95295]
[1777939242836,39.12,79828.27,7.2,0.6365,0.00015,23.954]
[1777939245188,39.12,79828.26,7.2,0.6365,0.00015,23.95401]
[1777939246103,39.12,79830.74,7.2,0.63687,0.00015,23.94643]
[1777939251899,39.12,79831.97,7.2,0.63706,0.00015,23.94265]
[1777939252906,39.12,79828.03,7.2,0.63646,0.00015,23.95469]
[1777939257941,39.12,79827.18,7.2,0.63634,0.00015,23.95724]
[1777939261846,39.12,79825.96,7.2,0.63616,0.00015,23.96094]
[1777939261864,39.12,79825.96,7.2,0.63616,0.00015,23.96094]
[1777939261928,39.12,79825.96,7.2,0.63616,0.00015,23.96094]
[1777939262298,39.12,79826.49,7.2,0.63624,0.00015,23.95931]
[1777939262323,39.12,79821.83,7.2,0.63553,0.00015,23.97345]
[1777939262979,39.12,79805.76,7.2,0.63311,0.00015,24.02164]
[1777939263986,39.12,79802.07,7.2,0.63256,0.00015,24.03254]
[1777939269021,39.12,79802.59,7.2,0.63265,0.00015,24.03072]
[1777939276055,39.11,79801.59,7.2,0.63251,0.00015,24.03352]
[1777939281124,39.11,79795.85,7.2,0.63166,0.00015,24.04998]
[1777939286159,39.1,79793.33,7.2,0.6313,0.00015,24.05707]
[1777939291194,39.1,79794.47,7.2,0.6315,0.00015,24.04948]
[1777939297236,39.09,79794.17,7.2,0.63147,0.00015,24.05003]
[1777939298874,39.09,79794.17,7.2,0.63147,0.00015,24.05003]
[1777939298935,39.09,79794.32,7.2,0.6315,0.00015,24.04947]
[1777939299699,39.09,79794.32,7.2,0.6315,0.00015,24.04947]
[1777939299795,39.09,79799.64,7.2,0.6323,0.00015,24.03375]
[1777939300415,39.09,79799.64,7.2,0.6323,0.00015,24.03375]
[1777939300457,39.09,79799.64,7.2,0.6323,0.00015,24.03375]
[1777939300468,39.09,79809.75,7.2,0.63383,0.00015,24.00366]
[1777939301264,39.09,79814.18,7.2,0.6345,0.00015,23.99037]
[1777939304287,39.09,79827.06,7.2,0.63644,0.00015,23.95131]
[1777939307364,39.09,79829.23,7.2,0.63677,0.00015,23.94467]
[1777939308198,39.09,79829.55,7.2,0.63682,0.00015,23.94371]
[1777939309557,39.09,79832.85,7.2,0.63731,0.00015,23.93361]
[1777939310669,39.09,79841.65,7.2,0.63863,0.00015,23.90651]
[1777939311332,39.09,79841.65,7.2,0.63863,0.00015,23.90651]
[1777939311342,39.09,79845.45,7.2,0.6392,0.00015,23.8947]
[1777939315367,39.09,79849.6,7.2,0.63982,0.00015,23.88195]
[1777939320403,39.1,79851.83,7.2,0.64014,0.00015,23.87528]
[1777939325438,39.09,79854.1,7.2,0.64048,0.00015,23.86799]
[1777939326668,39.09,79854.1,7.2,0.64048,0.00015,23.86799]
[1777939327460,39.09,79845.45,7.2,0.63919,0.00015,23.89496]
[1777939330681,39.09,79845.5,7.2,0.63921,0.00015,23.89464]
[1777939330748,39.09,79850.61,7.2,0.63998,0.00015,23.87862]
[1777939331486,39.09,79855.16,7.2,0.64066,0.00015,23.86429]
[1777939336522,39.09,79856.03,7.2,0.6408,0.00015,23.86137]
[1777939341556,39.08,79859.54,7.2,0.64133,0.00015,23.85012]
[1777939346592,39.08,79860.76,7.2,0.64152,0.00015,23.84612]
[1777939351627,39.08,79859.74,7.2,0.64139,0.00015,23.84524]
[1777939355663,39.08,79860.69,7.2,0.64154,0.00015,23.84215]
[1777939355768,39.08,79865.19,7.2,0.64221,0.00015,23.82783]
[1777939356170,39.08,79865.19,7.2,0.64221,0.00015,23.82783]
[1777939356663,39.08,79869.35,7.2,0.64284,0.00015,23.81455]
[1777939362705,39.08,79865.76,7.2,0.6423,0.00015,23.82591]
[1777939367352,39.08,79867.99,7.2,0.64264,0.00015,23.81872]
[1777939367740,39.08,79868.23,7.2,0.64268,0.00015,23.81794]
[1777939369568,39.08,79870.23,7.2,0.64298,0.00015,23.81153]
[1777939369740,39.08,79870.23,7.2,0.64298,0.00015,23.81153]
[1777939369754,39.08,79879.09,7.2,0.6443,0.00015,23.78304]
[1777939370769,39.07,79886.68,7.2,0.64544,0.00015,23.7583]
[1777939373903,39.07,79891.49,7.2,0.64617,0.00015,23.7423]
[1777939374253,39.07,79891.49,7.2,0.64617,0.00015,23.7423]
[1777939376811,39.07,79898.19,7.2,0.64718,0.00015,23.72003]
[1777939379832,39.06,79903.63,7.2,0.648,0.00015,23.70181]
[1777939380331,39.06,79903.63,7.2,0.648,0.00015,23.70181]
[1777939380840,39.06,79907.36,7.2,0.64856,0.00015,23.68936]
[1777939381277,39.06,79907.36,7.2,0.64856,0.00015,23.68936]
[1777939381847,39.06,79912.17,7.2,0.64927,0.00015,23.67327]
[1777939383537,39.06,79908.75,7.2,0.64877,0.00015,23.68463]
[1777939383573,39.06,79908.75,7.2,0.64877,0.00015,23.68463]
[1777939383580,39.06,79908.75,7.2,0.64877,0.00015,23.68463]
[1777939383871,39.06,79911.27,7.2,0.64914,0.00015,23.67617]
[1777939384662,39.06,79911.27,7.2,0.64914,0.00015,23.67617]
[1777939384874,39.06,79910.62,7.2,0.64905,0.00015,23.67829]
[1777939387078,39.06,79918.39,7.2,0.65021,0.00015,23.65216]
[1777939387732,39.06,79918.39,7.2,0.65021,0.00015,23.65216]
[1777939388205,39.06,79921.2,7.2,0.65063,0.00015,23.64267]
[1777939389083,39.06,79921.2,7.2,0.65063,0.00015,23.64267]
[1777939388907,39.06,79927.54,7.2,0.65157,0.00015,23.6212]
[1777939389914,39.06,79936.69,7.2,0.65292,0.00015,23.59001]
[1777939391350,39.06,79938.79,7.2,0.65323,0.00015,23.58283]
[1777939391928,39.06,79926.1,7.2,0.65135,0.00015,23.6261]
[1777939392440,39.06,79926.1,7.2,0.65135,0.00015,23.6261]
[1777939392934,39.06,79920.42,7.2,0.65051,0.00015,23.64528]
[1777939397971,39.06,79923.62,7.2,0.65099,0.00015,23.63432]
[1777939403007,39.06,79923.22,7.2,0.65094,0.00015,23.63558]
[1777939404637,39.05,79919.73,7.2,0.65042,0.00015,23.64733]
[1777939404668,39.05,79919.73,7.2,0.65042,0.00015,23.64733]
[1777939404713,39.05,79919.73,7.2,0.65042,0.00015,23.64733]
[1777939405038,39.05,79929.82,7.2,0.65192,0.00015,23.61315]
[1777939405215,39.05,79929.82,7.2,0.65192,0.00015,23.61315]
[1777939405692,39.05,79929.82,7.2,0.65192,0.00015,23.61315]
[1777939405890,39.05,79929.82,7.2,0.65192,0.00015,23.61315]
[1777939405992,39.05,79929.82,7.2,0.65192,0.00015,23.61315]
[1777939405999,39.05,79929.82,7.2,0.65192,0.00015,23.61315]
[1777939406036,39.05,79936.04,7.2,0.65284,0.00015,23.59193]
[1777939406683,39.05,79936.04,7.2,0.65284,0.00015,23.59193]
[1777939410858,39.06,79938.53,7.2,0.6532,0.00015,23.58346]
[1777939415556,39.06,79938.54,7.2,0.65322,0.00015,23.5795]
[1777939416106,39.06,79931.84,7.2,0.65223,0.00015,23.60242]
[1777939420325,39.06,79931.57,7.2,0.65219,0.00015,23.60333]
[1777939427183,39.06,79933.17,7.2,0.65243,0.00015,23.59789]
[1777939428358,39.06,79933.17,7.2,0.65243,0.00015,23.59789]
[1777939428449,39.06,79925.08,7.2,0.65123,0.00015,23.62539]
[1777939429251,39.06,79919.13,7.2,0.65034,0.00015,23.64546]
[1777939435239,39.05,79920.12,7.2,0.6505,0.00015,23.64197]
[1777939439267,39.05,79924.31,7.2,0.65112,0.00015,23.62774]
[1777939442288,39.05,79928.52,7.2,0.65175,0.00015,23.61344]
[1777939447323,39.05,79926.92,7.2,0.65151,0.00015,23.61885]
[1777939452358,39.05,79926.3,7.2,0.65142,0.00015,23.62092]
[1777939457393,39.05,79917.99,7.2,0.65019,0.00015,23.64892]
[1777939461001,39.05,79923.68,7.2,0.65104,0.00015,23.62962]
[1777939461421,39.05,79931.64,7.2,0.65222,0.00015,23.60259]
[1777939464442,39.05,79935.71,7.2,0.65282,0.00015,23.58873]
[1777939465330,39.05,79935.71,7.2,0.65282,0.00015,23.58873]
[1777939471098,39.05,79934.1,7.2,0.65258,0.00015,23.59431]
[1777939471491,39.05,79929.29,7.2,0.65189,0.00015,23.60671]
[1777939476525,39.05,79929.42,7.2,0.65191,0.00015,23.60628]
[1777939481561,39.05,79929.76,7.2,0.65196,0.00015,23.60513]
[1777939483583,39.05,79929.88,7.2,0.65197,0.00015,23.60473]
[1777939483708,39.05,79929.88,7.2,0.65197,0.00015,23.60473]
[1777939483783,39.05,79929.95,7.2,0.65198,0.00015,23.6045]
[1777939484584,39.05,79936.77,7.2,0.65299,0.00015,23.58122]
[1777939487793,39.05,79938.17,7.2,0.6532,0.00015,23.57645]
[1777939487832,39.05,79938.17,7.2,0.6532,0.00015,23.57645]
[1777939487915,39.05,79938.17,7.2,0.6532,0.00015,23.57645]
[1777939488020,39.05,79938.17,7.2,0.6532,0.00015,23.57645]
[1777939488060,39.05,79940.03,7.2,0.65347,0.00015,23.57012]
[1777939488600,39.05,79940.03,7.2,0.65347,0.00015,23.57012]
[1777939489117,39.05,79940.03,7.2,0.65347,0.00015,23.57012]
[1777939489152,39.05,79940.03,7.2,0.65347,0.00015,23.57012]
[1777939489147,39.05,79971.21,7.2,0.65807,0.00015,23.46148]
[1777939489698,39.05,79976.12,7.2,0.65879,0.00015,23.44408]
[1777939490627,39.05,79974.67,7.2,0.65858,0.00015,23.44919]
[1777939494656,39.05,79978.24,7.2,0.65911,0.00015,23.4364]
[1777939500702,39.05,79977.94,7.2,0.65907,0.00015,23.4373]
[1777939503741,39.05,79984.1,7.2,0.65998,0.00015,23.41525]
[1777939504872,39.05,79990.16,7.2,0.66087,0.00015,23.39351]
[1777939507769,39.05,79984.87,7.2,0.66009,0.00015,23.4125]
[1777939508775,39.05,79979.71,7.2,0.65934,0.00015,23.43092]
[1777939513811,39.05,79979.65,7.2,0.65933,0.00015,23.43104]
[1777939518854,39.05,79980.06,7.2,0.65939,0.00015,23.42952]
[1777939523892,39.05,79979.29,7.2,0.65928,0.00015,23.43221]
[1777939528928,39.05,79980.11,7.2,0.65941,0.00015,23.42925]
[1777939533962,39.05,79980.25,7.2,0.65945,0.00015,23.42471]
[1777939538997,39.05,79980.62,7.2,0.6595,0.00015,23.4234]
[1777939541011,39.05,79986.04,7.2,0.6603,0.00015,23.40404]
[1777939543025,39.05,79981.01,7.2,0.65956,0.00015,23.42208]
[1777939548214,39.05,79979.55,7.2,0.65934,0.00015,23.4273]
[1777939549068,39.05,79990.2,7.2,0.6609,0.00015,23.38919]
[1777939550075,39.05,79994.59,7.2,0.66155,0.00015,23.3734]
[1777939552078,39.05,79995.13,7.2,0.66162,0.00015,23.3715]
[1777939552136,39.05,79994.87,7.2,0.66158,0.00015,23.37249]
[1777939556021,39.05,79995.38,7.2,0.66165,0.00015,23.3708]
[1777939561205,39.05,79998.15,7.2,0.66205,0.00015,23.36106]
[1777939561244,39.05,79997.33,7.2,0.66193,0.00015,23.36409]
[1777939561278,39.05,79997.33,7.2,0.66193,0.00015,23.36409]
[1777939562159,39.06,79988.78,7.2,0.66067,0.00015,23.39496]
[1777939567193,39.06,79987.63,7.2,0.6605,0.00015,23.39923]
[1777939572228,39.06,79988.19,7.2,0.66057,0.00015,23.39737]
[1777939573235,39.06,79983.51,7.2,0.65988,0.00015,23.41416]
[1777939575250,39.06,79979.44,7.2,0.65929,0.00015,23.42871]
[1777939576257,39.06,79974.43,7.2,0.65855,0.00015,23.44651]
[1777939576858,39.06,79974.43,7.2,0.65855,0.00015,23.44651]
[1777939577264,39.06,79961.61,7.2,0.65666,0.00015,23.4917]
[1777939577668,39.06,79961.61,7.2,0.65666,0.00015,23.4917]
[1777939577696,39.06,79961.61,7.2,0.65666,0.00015,23.4917]
[1777939578271,39.06,79958.48,7.2,0.6562,0.00015,23.50276]
[1777939580285,39.06,79947.56,7.2,0.65458,0.00015,23.5409]
[1777939584020,39.06,79946.04,7.2,0.65435,0.00015,23.54628]
[1777939584363,39.06,79946.38,7.2,0.65439,0.00015,23.54523]
[1777939584464,39.06,79951.17,7.2,0.6551,0.00015,23.52865]
[1777939585320,39.07,79954.71,7.2,0.65562,0.00015,23.51642]
[1777939586422,39.07,79954.71,7.2,0.65562,0.00015,23.51642]
[1777939586497,39.07,79954.1,7.2,0.65553,0.00015,23.51863]
[1777939592374,39.07,79955.67,7.2,0.65576,0.00015,23.50965]
[1777939595872,39.07,79955.7,7.2,0.65576,0.00015,23.50972]
[1777939596216,39.07,79955.7,7.2,0.65576,0.00015,23.50972]
[1777939596561,39.08,79955.78,7.2,0.65576,0.00015,23.50961]
[1777939596603,39.08,79960.85,7.2,0.65651,0.00015,23.49191]
[1777939597603,39.08,79960.85,7.2,0.65651,0.00015,23.49191]
[1777939597679,39.08,79964.79,7.2,0.65708,0.00015,23.47819]
[1777939598415,39.08,79960.51,7.2,0.65645,0.00015,23.4933]
[1777939603452,39.08,79960.72,7.2,0.65646,0.00015,23.49303]
[1777939608486,39.09,79960.48,7.2,0.65641,0.00015,23.49433]
[1777939613523,39.09,79960.5,7.2,0.6564,0.00015,23.49469]
[1777939618558,39.1,79960.25,7.2,0.65634,0.00015,23.49599]
[1777939623593,39.1,79959.55,7.2,0.65622,0.00015,23.49883]
[1777939624497,39.1,79959.55,7.2,0.65622,0.00015,23.49883]
[1777939624599,39.1,79959.2,7.2,0.65617,0.00015,23.50013]
[1777939625607,39.1,79955.2,7.2,0.65558,0.00015,23.51414]
[1777939630642,39.11,79953.97,7.2,0.65538,0.00015,23.51873]
[1777939635679,39.11,79954.8,7.2,0.65549,0.00015,23.51615]
[1777939640713,39.11,79954.03,7.2,0.65537,0.00015,23.51912]
[1777939648774,39.12,79955.89,7.2,0.65563,0.00015,23.5131]
[1777939650647,39.12,79955.2,7.2,0.65552,0.00015,23.5156]
[1777939650650,39.12,79955.2,7.2,0.65552,0.00015,23.5156]
[1777939650787,39.12,79961.15,7.2,0.6564,0.00015,23.49488]
[1777939651795,39.12,79970.06,7.2,0.65772,0.00015,23.45972]
[1777939656829,39.13,79969.41,7.2,0.65761,0.00015,23.46246]
[1777939661587,39.13,79970.43,7.2,0.65775,0.00015,23.45908]
[1777939662875,39.13,79972.27,7.2,0.65802,0.00015,23.45253]
[1777939668210,39.13,79972.13,7.2,0.65802,0.00015,23.45274]
[1777939669921,39.12,79978.58,7.2,0.65897,0.00015,23.42975]
[1777939674955,39.12,79968.4,7.2,0.65748,0.00015,23.46551]
[1777939679991,39.12,79969.39,7.2,0.65764,0.00015,23.46169]
[1777939685027,39.11,79969.99,7.2,0.65774,0.00015,23.45926]
[1777939690061,39.11,79970.44,7.2,0.65782,0.00015,23.45736]
[1777939696104,39.11,79971.81,7.2,0.65803,0.00015,23.45219]
[1777939701139,39.1,79973.04,7.2,0.65822,0.00015,23.44759]
[1777939706174,39.1,79974.46,7.2,0.65844,0.00015,23.44234]
[1777939711208,39.1,79974.01,7.2,0.6584,0.00015,23.43968]
[1777939716243,39.1,79974.8,7.2,0.65853,0.00015,23.43666]
[1777939721279,39.09,79974.35,7.2,0.65847,0.00015,23.43803]
[1777939726046,39.09,79972.43,7.2,0.6582,0.00015,23.44463]
[1777939726319,39.09,79967.86,7.2,0.65753,0.00015,23.4607]
[1777939727328,39.09,79961.06,7.2,0.65652,0.00015,23.48465]
[1777939730348,39.1,79956.86,7.2,0.65589,0.00015,23.49952]
[1777939730950,39.1,79956.86,7.2,0.65589,0.00015,23.49952]
[1777939730984,39.1,79956.86,7.2,0.65589,0.00015,23.49952]
[1777939731355,39.1,79956.39,7.2,0.65582,0.00015,23.50122]
[1777939737397,39.1,79954.74,7.2,0.65556,0.00015,23.50731]
[1777939742435,39.1,79952.8,7.2,0.65527,0.00015,23.51431]
[1777939748477,39.11,79952.23,7.2,0.65517,0.00015,23.5166]
[1777939753513,39.11,79952.12,7.2,0.65515,0.00015,23.51722]
[1777939758550,39.11,79952.17,7.2,0.65514,0.00015,23.51728]
[1777939763585,39.11,79952.41,7.2,0.65517,0.00015,23.51667]
[1777939768619,39.12,79952.44,7.2,0.65517,0.00015,23.51679]
[1777939774012,39.12,79952.44,7.2,0.65518,0.00015,23.51294]
[1777939774113,39.12,79952.31,7.2,0.65516,0.00015,23.51349]
[1777939774647,39.12,79952.31,7.2,0.65516,0.00015,23.51349]
[1777939775669,39.12,79938.93,7.2,0.65318,0.00015,23.55961]
[1777939778680,39.12,79936.42,7.2,0.65281,0.00015,23.5682]
[1777939779832,39.12,79936.46,7.2,0.65281,0.00015,23.56807]
[1777939779854,39.12,79936.46,7.2,0.65281,0.00015,23.56807]
[1777939780274,39.12,79925.63,7.2,0.65121,0.00015,23.60484]
[1777939781718,39.12,79921.06,7.2,0.65053,0.00015,23.62022]
[1777939786753,39.12,79922.07,7.2,0.65069,0.00015,23.61668]
[1777939791788,39.12,79919.87,7.2,0.65037,0.00015,23.62395]
[1777939796823,39.12,79920.46,7.2,0.65046,0.00015,23.62183]
[1777939801858,39.11,79920.54,7.2,0.65048,0.00015,23.62143]
[1777939806893,39.11,79920.55,7.2,0.65049,0.00015,23.62128]
[1777939813220,39.11,79920.4,7.2,0.65047,0.00015,23.6217]
[1777939813419,39.11,79920.4,7.2,0.65047,0.00015,23.6217]
[1777939813448,39.11,79920.32,7.2,0.65046,0.00015,23.62186]
[1777939814388,39.11,79920.32,7.2,0.65046,0.00015,23.62186]
[1777939814489,39.11,79925.39,7.2,0.65121,0.00015,23.60474]
[1777939819983,39.11,79928.23,7.2,0.65163,0.00015,23.59507]
[1777939825021,39.11,79928.62,7.2,0.65169,0.00015,23.59372]
[1777939830058,39.11,79929.8,7.2,0.65187,0.00015,23.58967]
[1777939832072,39.11,79934.94,7.2,0.65265,0.00015,23.56816]
[1777939834699,39.11,79935.21,7.2,0.65269,0.00015,23.56725]
[1777939835093,39.11,79938.4,7.2,0.65316,0.00015,23.55635]
[1777939841135,39.11,79939.21,7.2,0.65328,0.00015,23.55367]
[1777939841625,39.11,79939.21,7.2,0.65328,0.00015,23.55367]
[1777939841647,39.11,79939.21,7.2,0.65328,0.00015,23.55367]
[1777939842964,39.11,79942.67,7.2,0.65379,0.00015,23.54181]
[1777939843149,39.11,79947.54,7.2,0.65451,0.00015,23.52505]
[1777939847609,39.11,79946.65,7.2,0.65437,0.00015,23.52826]
[1777939847793,39.11,79946.65,7.2,0.65437,0.00015,23.52826]
[1777939848184,39.11,79953.34,7.2,0.65536,0.00015,23.50514]
[1777939848584,39.11,79953.34,7.2,0.65536,0.00015,23.50514]
[1777939850686,39.11,79956.63,7.2,0.65584,0.00015,23.49382]
[1777939856325,39.11,79957.71,7.2,0.65601,0.00015,23.48977]
[1777939860453,39.11,79957.6,7.2,0.656,0.00015,23.48998]
[1777939864441,39.1,79958.19,7.2,0.65611,0.00015,23.4874]
[1777939865640,39.1,79957.67,7.2,0.65603,0.00015,23.48913]
[1777939866513,39.1,79965.35,7.2,0.65717,0.00015,23.46209]
[1777939867331,39.1,79970.13,7.2,0.65788,0.00015,23.4452]
[1777939870352,39.1,79974.09,7.2,0.65847,0.00015,23.43106]
[1777939875386,39.09,79977.13,7.2,0.65892,0.00015,23.42009]
[1777939878407,39.09,79972.61,7.2,0.65826,0.00015,23.436]
[1777939883443,39.09,79972.41,7.2,0.65824,0.00015,23.43647]
[1777939884226,39.09,79972.41,7.2,0.65824,0.00015,23.43647]
[1777939885348,39.09,79972.41,7.2,0.65824,0.00015,23.43642]
[1777939890492,39.09,79972.62,7.2,0.65828,0.00015,23.43539]
[1777939895527,39.09,79972.93,7.2,0.65836,0.00015,23.43004]
[1777939897541,39.08,79978.3,7.2,0.65915,0.00015,23.41092]
[1777939902576,39.08,79978.65,7.2,0.65921,0.00015,23.40956]
[1777939904590,39.08,79971.7,7.2,0.65819,0.00015,23.43416]
[1777939909624,39.08,79969.61,7.2,0.65789,0.00015,23.44131]
[1777939914659,39.08,79970.66,7.2,0.65805,0.00015,23.43739]
[1777939919694,39.08,79974.0,7.2,0.65855,0.00015,23.42534]
[1777939924730,39.07,79972.68,7.2,0.65836,0.00015,23.42984]
[1777939929764,39.07,79972.75,7.2,0.65838,0.00015,23.42941]
[1777939934800,39.07,79972.78,7.2,0.65839,0.00015,23.42913]
[1777939939835,39.07,79972.94,7.2,0.65842,0.00015,23.4284]
[1777939943863,39.07,79976.69,7.2,0.65898,0.00015,23.41497]
[1777939948898,39.06,79975.44,7.2,0.6588,0.00015,23.41929]
[1777939953913,39.06,79975.35,7.2,0.65881,0.00015,23.4155]
[1777939954233,39.06,79975.35,7.2,0.65881,0.00015,23.4155]
[1777939954250,39.06,79970.26,7.2,0.65806,0.00015,23.43344]
[1777939954940,39.06,79964.44,7.2,0.65721,0.00015,23.45396]
[1777939961495,39.07,79963.14,7.2,0.657,0.00015,23.45882]
[1777939961601,39.07,79963.14,7.2,0.657,0.00015,23.45882]
[1777939961700,39.07,79963.28,7.2,0.65701,0.00015,23.4587]
[1777939961729,39.07,79963.28,7.2,0.65701,0.00015,23.4587]
[1777939961989,39.07,79958.83,7.2,0.65635,0.00015,23.47429]
[1777939964004,39.07,79955.26,7.2,0.65582,0.00015,23.48692]
[1777939965544,39.07,79955.26,7.2,0.65582,0.00015,23.48692]
[1777939965556,39.07,79955.26,7.2,0.65582,0.00015,23.48692]
[1777939965641,39.07,79955.26,7.2,0.65582,0.00015,23.48692]
[1777939965578,39.07,79954.96,7.2,0.65577,0.00015,23.4881]
[1777939966562,39.07,79954.96,7.2,0.65577,0.00015,23.4881]
[1777939966619,39.07,79938.27,7.2,0.6533,0.00015,23.54585]
[1777939967335,39.07,79934.49,7.2,0.65274,0.00015,23.55881]
[1777939970046,39.07,79930.43,7.2,0.65214,0.00015,23.57267]
[1777939975083,39.07,79930.01,7.2,0.65207,0.00015,23.57409]
[1777939980119,39.07,79930.8,7.2,0.65219,0.00015,23.5714]
[1777939985154,39.07,79929.74,7.2,0.65203,0.00015,23.57501]
[1777939986161,39.07,79934.52,7.2,0.65274,0.00015,23.55872]
[1777939991195,39.08,79937.13,7.2,0.65313,0.00015,23.54989]
[1777939996232,39.08,79935.85,7.2,0.65293,0.00015,23.55439]
[1777939997239,39.08,79926.86,7.2,0.6516,0.00015,23.58504]
[1777940002274,39.08,79924.58,7.2,0.65126,0.00015,23.59273]
[1777940007309,39.08,79924.21,7.2,0.65121,0.00015,23.59395]
[1777940012344,39.08,79931.25,7.2,0.65227,0.00015,23.56603]
[1777940017381,39.08,79933.27,7.2,0.65257,0.00015,23.55923]
[1777940021944,39.08,79934.08,7.2,0.65268,0.00015,23.55656]
[1777940022416,39.08,79938.42,7.2,0.65332,0.00015,23.54173]
[1777940027673,39.08,79939.68,7.2,0.65351,0.00015,23.53756]
[1777940028457,39.08,79942.74,7.2,0.65396,0.00015,23.52711]
[1777940033493,39.08,79943.23,7.2,0.65402,0.00015,23.52565]
[1777940036324,39.09,79943.17,7.2,0.65401,0.00015,23.52589]
[1777940041549,39.09,79944.2,7.2,0.65415,0.00015,23.52263]
[1777940046584,39.09,79943.95,7.2,0.6541,0.00015,23.52368]
[1777940051620,39.09,79942.8,7.2,0.65393,0.00015,23.52782]
[1777940060684,39.1,79940.17,7.2,0.65353,0.00015,23.5371]
[1777940065718,39.1,79940.74,7.2,0.65361,0.00015,23.53527]
[1777940071761,39.1,79941.54,7.2,0.65374,0.00015,23.52865]
[1777940074480,39.1,79941.81,7.2,0.65378,0.00015,23.52777]
[1777940079918,39.1,79945.56,7.2,0.65433,0.00015,23.51502]
[1777940086866,39.1,79946.32,7.2,0.65443,0.00015,23.5127]
[1777940092907,39.11,79946.42,7.2,0.65443,0.00015,23.51257]
[1777940095830,39.11,79947.54,7.2,0.6546,0.00015,23.50877]
[1777940100525,39.11,79947.06,7.2,0.65452,0.00015,23.51057]
[1777940100546,39.11,79947.53,7.2,0.65459,0.00015,23.50901]
[1777940101971,39.11,79943.49,7.2,0.65399,0.00015,23.52297]
[1777940102913,39.11,79943.49,7.2,0.65399,0.00015,23.52297]
[1777940103538,39.11,79943.49,7.2,0.65399,0.00015,23.52297]
[1777940103985,39.11,79935.83,7.2,0.65285,0.00015,23.54928]
[1777940104992,39.11,79929.11,7.2,0.65186,0.00015,23.57217]
[1777940110028,39.11,79932.19,7.2,0.65232,0.00015,23.56166]
[1777940112042,39.11,79925.78,7.2,0.65137,0.00015,23.58342]
[1777940113051,39.11,79920.03,7.2,0.65051,0.00015,23.6028]
[1777940118086,39.11,79918.55,7.2,0.6503,0.00015,23.60763]
[1777940123121,39.11,79917.07,7.2,0.65009,0.00015,23.61243]
[1777940129163,39.1,79917.29,7.2,0.65013,0.00015,23.61149]
[1777940133540,39.1,79916.98,7.2,0.65011,0.00015,23.60841]
[1777940134198,39.1,79911.94,7.2,0.64936,0.00015,23.62521]
[1777940135183,39.1,79911.94,7.2,0.64936,0.00015,23.62521]
[1777940140239,39.1,79912.43,7.2,0.64944,0.00015,23.62329]
[1777940145276,39.1,79912.55,7.2,0.64947,0.00015,23.62264]
[1777940150311,39.09,79912.76,7.2,0.64951,0.00015,23.62168]
[1777940152353,39.09,79912.35,7.2,0.64945,0.00015,23.623]
[1777940152455,39.09,79912.75,7.2,0.64952,0.00015,23.62155]
[1777940153348,39.09,79912.75,7.2,0.64952,0.00015,23.62155]
[1777940153426,39.09,79923.07,7.2,0.65105,0.00015,23.58681]
[1777940155345,39.09,79926.59,7.2,0.65158,0.00015,23.57485]
[1777940160569,39.09,79927.18,7.2,0.65167,0.00015,23.57279]
[1777940161388,39.09,79921.47,7.2,0.65082,0.00015,23.59209]
[1777940162395,39.09,79917.75,7.2,0.65027,0.00015,23.60459]
[1777940167430,39.09,79920.22,7.2,0.65064,0.00015,23.59612]
[1777940169444,39.09,79925.18,7.2,0.65138,0.00015,23.57932]
[1777940172733,39.08,79925.86,7.2,0.65148,0.00015,23.57699]
[1777940172767,39.08,79920.35,7.2,0.65067,0.00015,23.59561]
[1777940173597,39.08,79912.37,7.2,0.64948,0.00015,23.62238]
[1777940179514,39.08,79908.72,7.2,0.64895,0.00015,23.6343]
[1777940184548,39.08,79905.52,7.2,0.64848,0.00015,23.64471]
[1777940189584,39.07,79906.88,7.2,0.6487,0.00015,23.63988]
[1777940190591,39.07,79914.53,7.2,0.64984,0.00015,23.61426]
[1777940195626,39.07,79915.76,7.2,0.65005,0.00015,23.60597]
[1777940200661,39.07,79916.66,7.2,0.65019,0.00015,23.60282]
[1777940205696,39.07,79916.63,7.2,0.65019,0.00015,23.6028]
[1777940210731,39.07,79916.72,7.2,0.65021,0.00015,23.60235]
[1777940214915,39.07,79924.66,7.2,0.65139,0.00015,23.57542]
[1777940215766,39.07,79928.57,7.2,0.65197,0.00015,23.56214]
[1777940219794,39.07,79920.61,7.2,0.65079,0.00015,23.58909]
[1777940224829,39.06,79920.77,7.2,0.65082,0.00015,23.58846]
[1777940226843,39.06,79911.67,7.2,0.64947,0.00015,23.619]
[1777940230871,39.06,79907.65,7.2,0.64887,0.00015,23.63224]
[1777940235906,39.06,79906.42,7.2,0.6487,0.00015,23.63607]
[1777940240941,39.05,79906.93,7.2,0.64879,0.00015,23.63409]
[1777940245978,39.05,79906.82,7.2,0.64878,0.00015,23.63419]
[1777940251013,39.05,79904.55,7.2,0.64848,0.00015,23.63745]
[1777940256047,39.04,79904.16,7.2,0.64843,0.00015,23.63844]
[1777940262535,39.04,79904.12,7.2,0.64843,0.00015,23.63839]
[1777940268134,39.03,79902.37,7.2,0.6482,0.00015,23.64365]
[1777940270058,39.03,79902.37,7.2,0.6482,0.00015,23.64365]
[1777940271467,39.03,79902.43,7.2,0.64821,0.00015,23.64332]
[1777940271557,39.03,79912.69,7.2,0.64974,0.00015,23.60897]
[1777940277197,39.03,79914.74,7.2,0.65005,0.00015,23.60193]
[1777940282400,39.03,79914.68,7.2,0.65005,0.00015,23.60202]
[1777940282405,39.03,79920.46,7.2,0.65091,0.00015,23.5825]
[1777940283238,39.03,79925.54,7.2,0.65167,0.00015,23.56527]
[1777940288274,39.03,79925.73,7.2,0.6517,0.00015,23.56463]
[1777940293309,39.03,79925.94,7.2,0.65173,0.00015,23.56394]
[1777940297337,39.03,79931.24,7.2,0.65251,0.00015,23.54589]
[1777940302372,39.03,79932.06,7.2,0.65263,0.00015,23.54316]
[1777940307407,39.03,79931.96,7.2,0.65261,0.00015,23.54361]
[1777940312175,39.03,79931.42,7.2,0.65255,0.00015,23.54153]
[1777940312447,39.03,79923.17,7.2,0.65132,0.00015,23.56964]
[1777940318210,39.03,79920.02,7.2,0.65085,0.00015,23.58032]
[1777940323523,39.03,79919.62,7.2,0.65079,0.00015,23.58162]
[1777940328559,39.03,79919.55,7.2,0.65079,0.00015,23.58182]
[1777940333593,39.03,79918.77,7.2,0.65067,0.00015,23.58439]
[1777940338629,39.03,79919.0,7.2,0.65071,0.00015,23.58354]
[1777940343664,39.03,79917.45,7.2,0.65048,0.00015,23.5887]
[1777940356755,39.02,79917.2,7.2,0.65046,0.00015,23.58914]
[1777940357586,39.02,79917.2,7.2,0.65046,0.00015,23.58914]
[1777940357948,39.02,79917.2,7.2,0.65046,0.00015,23.58914]
[1777940357958,39.02,79924.01,7.2,0.65148,0.00015,23.56606]
[1777940358768,39.02,79930.05,7.2,0.65237,0.00015,23.54548]
[1777940360001,39.02,79935.07,7.2,0.65312,0.00015,23.5283]
[1777940362797,39.02,79938.65,7.2,0.65365,0.00015,23.51606]
[1777940369846,39.03,79939.07,7.2,0.6537,0.00015,23.5148]
[1777940374881,39.03,79939.21,7.2,0.65374,0.00015,23.51045]
[1777940379916,39.03,79944.78,7.2,0.65456,0.00015,23.4914]
[1777940384951,39.03,79944.81,7.2,0.65455,0.00015,23.49155]
[1777940389986,39.04,79947.18,7.2,0.65489,0.00015,23.48361]
[1777940395674,39.04,79947.14,7.2,0.65488,0.00015,23.48397]
[1777940395740,39.04,79947.14,7.2,0.65488,0.00015,23.48397]
[1777940396030,39.04,79950.7,7.2,0.6554,0.00015,23.47171]
[1777940397038,39.04,79962.4,7.2,0.65713,0.00015,23.43085]
[1777940401066,39.04,79953.51,7.2,0.6558,0.00015,23.46235]
[1777940406101,39.05,79953.52,7.2,0.65579,0.00015,23.46264]
[1777940408794,39.05,79953.59,7.2,0.65579,0.00015,23.46253]
[1777940411842,39.05,79952.21,7.2,0.65558,0.00015,23.46746]
[1777940423226,39.06,79952.1,7.2,0.65554,0.00015,23.46857]
[1777940431281,39.06,79951.86,7.2,0.65551,0.00015,23.46577]
[1777940439338,39.07,79951.86,7.2,0.65549,0.00015,23.46616]
[1777940445381,39.07,79951.83,7.2,0.65548,0.00015,23.46655]
[1777940455451,39.08,79951.83,7.2,0.65546,0.00015,23.467]
[1777940456904,39.08,79951.83,7.2,0.65546,0.00015,23.467]
[1777940456985,39.08,79951.83,7.2,0.65546,0.00015,23.46709]
[1777940457466,39.08,79942.71,7.2,0.65411,0.00015,23.49867]
[1777940458473,39.08,79933.35,7.2,0.65272,0.00015,23.53081]
[1777940463479,39.08,79930.87,7.2,0.65235,0.00015,23.53924]
[1777940468543,39.08,79930.83,7.2,0.65235,0.00015,23.53933]
[1777940470262,39.08,79930.39,7.2,0.65228,0.00015,23.54082]
[1777940475593,39.08,79930.51,7.2,0.6523,0.00015,23.5404]
[1777940480628,39.08,79930.6,7.2,0.65231,0.00015,23.54009]
[1777940485662,39.08,79930.08,7.2,0.65224,0.00015,23.54186]
[1777940490699,39.08,79930.31,7.2,0.65227,0.00015,23.5411]
[1777940497747,39.08,79930.35,7.2,0.65229,0.00015,23.53699]
[1777940502785,39.08,79932.55,7.2,0.65262,0.00015,23.52954]
[1777940507821,39.08,79932.17,7.2,0.65256,0.00015,23.53092]
[1777940512856,39.08,79932.47,7.2,0.6526,0.00015,23.52999]
[1777940517891,39.08,79932.29,7.2,0.65257,0.00015,23.5307]
[1777940522926,39.08,79931.93,7.2,0.65251,0.00015,23.53202]
[1777940526954,39.08,79926.0,7.2,0.65163,0.00015,23.55227]
[1777940528118,39.08,79922.22,7.2,0.65107,0.00015,23.56507]
[1777940534003,39.08,79922.47,7.2,0.65111,0.00015,23.56418]
[1777940537822,39.08,79922.22,7.2,0.65107,0.00015,23.56499]
[1777940544074,39.08,79921.82,7.2,0.65101,0.00015,23.56626]
[1777940550116,39.08,79921.1,7.2,0.65091,0.00015,23.56858]
[1777940555229,39.08,79920.95,7.2,0.65091,0.00015,23.56497]
[1777940555151,39.08,79912.53,7.2,0.64966,0.00015,23.59327]
[1777940555401,39.08,79912.53,7.2,0.64966,0.00015,23.59327]
[1777940555497,39.08,79912.53,7.2,0.64966,0.00015,23.59327]
[1777940556158,39.08,79906.31,7.2,0.64874,0.00015,23.61399]
[1777940562200,39.07,79905.4,7.2,0.64862,0.00015,23.61662]
[1777940569249,39.07,79905.37,7.2,0.64863,0.00015,23.61622]
[1777940574284,39.06,79905.44,7.2,0.64866,0.00015,23.61565]
[1777940581333,39.06,79905.24,7.2,0.64865,0.00015,23.61587]
[1777940585360,39.05,79900.9,7.2,0.64801,0.00015,23.63001]
[1777940590576,39.05,79900.61,7.2,0.64797,0.00015,23.63083]
[1777940591191,39.05,79900.61,7.2,0.64797,0.00015,23.63083]
[1777940591216,39.05,79900.68,7.2,0.64799,0.00015,23.63033]
[1777940591404,39.05,79895.84,7.2,0.64727,0.00015,23.64634]
[1777940592411,39.05,79891.01,7.2,0.64655,0.00015,23.66218]
[1777940593417,39.05,79886.66,7.2,0.6459,0.00015,23.67635]
[1777940596439,39.05,79882.61,7.2,0.6453,0.00015,23.68942]
[1777940598453,39.05,79878.71,7.2,0.64472,0.00015,23.70212]
[1777940603488,39.05,79879.42,7.2,0.64482,0.00015,23.69984]
[1777940608522,39.05,79877.57,7.2,0.64455,0.00015,23.70584]
[1777940613558,39.05,79877.58,7.2,0.64457,0.00015,23.70179]
[1777940617684,39.04,79881.41,7.2,0.64516,0.00015,23.6889]
[1777940622719,39.03,79880.45,7.2,0.64504,0.00015,23.69148]
[1777940625740,39.03,79876.53,7.2,0.64447,0.00015,23.70388]
[1777940630172,39.03,79880.17,7.2,0.64501,0.00015,23.69205]
[1777940630273,39.03,79881.33,7.2,0.64519,0.00015,23.68828]
[1777940630775,39.03,79892.2,7.2,0.64681,0.00015,23.6527]
[1777940631463,39.03,79892.2,7.2,0.64681,0.00015,23.6527]
[1777940631783,39.03,79896.03,7.2,0.64739,0.00015,23.63996]
[1777940632789,39.03,79899.79,7.2,0.64796,0.00015,23.62743]
[1777940635086,39.02,79899.61,7.2,0.64793,0.00015,23.62795]
[1777940640845,39.02,79896.13,7.2,0.64743,0.00015,23.63903]
[1777940641793,39.02,79896.13,7.2,0.64743,0.00015,23.63903]
[1777940641852,39.02,79890.01,7.2,0.64652,0.00015,23.65914]
[1777940646886,39.01,79888.61,7.2,0.64633,0.00015,23.66324]
[1777940651921,39.01,79888.05,7.2,0.64626,0.00015,23.66464]
[1777940657964,39.0,79888.12,7.2,0.6463,0.00015,23.66388]
[1777940663588,39.0,79888.41,7.2,0.64635,0.00015,23.66266]
[1777940669044,38.99,79888.48,7.2,0.64639,0.00015,23.66174]
[1777940673073,38.98,79884.7,7.2,0.64586,0.00015,23.6698]
[1777940674080,38.98,79875.89,7.2,0.64453,0.00015,23.69854]
[1777940675086,38.98,79871.59,7.2,0.64389,0.00015,23.71246]
[1777940680121,38.98,79871.78,7.2,0.64392,0.00015,23.7118]
[1777940685157,38.98,79871.54,7.2,0.64388,0.00015,23.71252]
[1777940690191,38.98,79873.17,7.2,0.64413,0.00015,23.70721]
[1777940696234,38.98,79873.47,7.2,0.64418,0.00015,23.70622]
[1777940701268,38.98,79875.78,7.2,0.64452,0.00015,23.69871]
[1777940706304,38.98,79879.99,7.2,0.64516,0.00015,23.68491]
[1777940707216,38.98,79879.99,7.2,0.64516,0.00015,23.68491]
[1777940707438,38.98,79879.99,7.2,0.64516,0.00015,23.68491]
[1777940707453,38.98,79879.99,7.2,0.64516,0.00015,23.68491]
[1777940707316,38.98,79881.88,7.2,0.64545,0.00015,23.67862]
[1777940707675,38.98,79881.88,7.2,0.64545,0.00015,23.67862]
[1777940708397,38.98,79881.88,7.2,0.64545,0.00015,23.67862]
[1777940708423,38.98,79881.88,7.2,0.64545,0.00015,23.67862]
[1777940708324,38.98,79891.1,7.2,0.64684,0.00015,23.64826]
[1777940708450,38.98,79891.1,7.2,0.64684,0.00015,23.64826]
[1777940709331,38.98,79896.09,7.2,0.64759,0.00015,23.63168]
[1777940714365,38.97,79892.48,7.2,0.64707,0.00015,23.64319]
[1777940718764,38.97,79893.26,7.2,0.6472,0.00015,23.64025]
[1777940724436,38.96,79894.56,7.2,0.64741,0.00015,23.63542]
[1777940729471,38.95,79894.95,7.2,0.64749,0.00015,23.63369]
[1777940734505,38.95,79894.49,7.2,0.64746,0.00015,23.63076]
[1777940739541,38.94,79894.64,7.2,0.6475,0.00015,23.62983]
[1777940741555,38.94,79901.62,7.2,0.64855,0.00015,23.60643]
[1777940747433,38.94,79902.15,7.2,0.64864,0.00015,23.60446]
[1777940748604,38.93,79894.93,7.2,0.64757,0.00015,23.6282]
[1777940753639,38.93,79896.33,7.2,0.6478,0.00015,23.62314]
[1777940756221,38.93,79896.23,7.2,0.64779,0.00015,23.62339]
[1777940756231,38.93,79896.23,7.2,0.64779,0.00015,23.62339]
[1777940757232,38.93,79896.18,7.2,0.64779,0.00015,23.62341]
[1777940762702,38.92,79900.21,7.2,0.6484,0.00015,23.60962]
[1777940767737,38.92,79899.83,7.2,0.64836,0.00015,23.61057]
[1777940772775,38.91,79899.66,7.2,0.64835,0.00015,23.61082]
[1777940778818,38.91,79899.74,7.2,0.64838,0.00015,23.61018]
[1777940783854,38.91,79899.89,7.2,0.64841,0.00015,23.60938]
[1777940788889,38.9,79898.78,7.2,0.64826,0.00015,23.61279]
[1777940793650,38.9,79899.54,7.2,0.6484,0.00015,23.606]
[1777940799970,38.89,79894.56,7.2,0.64767,0.00015,23.62214]
[1777940805008,38.89,79893.37,7.2,0.64751,0.00015,23.6257]
[1777940810040,38.88,79894.16,7.2,0.64764,0.00015,23.62276]
[1777940815074,38.88,79893.53,7.2,0.64756,0.00015,23.62454]
[1777940820109,38.88,79894.1,7.2,0.64766,0.00015,23.62234]
[1777940823020,38.88,79893.7,7.2,0.6476,0.00015,23.62355]
[1777940823131,38.87,79892.34,7.2,0.6474,0.00015,23.62801]
[1777940824138,38.87,79883.94,7.2,0.64614,0.00015,23.65571]
[1777940828167,38.87,79873.81,7.2,0.64463,0.00015,23.68859]
[1777940829174,38.87,79868.27,7.2,0.64379,0.00015,23.70654]
[1777940834208,38.87,79867.75,7.2,0.64371,0.00015,23.70827]
[1777940835390,38.87,79867.75,7.2,0.64371,0.00015,23.70827]
[1777940836223,38.87,79858.46,7.2,0.64231,0.00015,23.73821]
[1777940836736,38.87,79858.46,7.2,0.64231,0.00015,23.73821]
[1777940842265,38.87,79857.19,7.2,0.64212,0.00015,23.74221]
[1777940845286,38.87,79866.62,7.2,0.64355,0.00015,23.71186]
[1777940848307,38.87,79871.64,7.2,0.6443,0.00015,23.69564]
[1777940850321,38.87,79875.71,7.2,0.64492,0.00015,23.68219]
[1777940851328,38.87,79880.05,7.2,0.6456,0.00015,23.66389]
[1777940856363,38.86,79881.22,7.2,0.64579,0.00015,23.65964]
[1777940861397,38.86,79882.79,7.2,0.64605,0.00015,23.65407]
[1777940866433,38.85,79885.27,7.2,0.64644,0.00015,23.64551]
[1777940871468,38.85,79884.6,7.2,0.64635,0.00015,23.64734]
[1777940876503,38.84,79884.18,7.2,0.6463,0.00015,23.64834]
[1777940881538,38.84,79881.73,7.2,0.64595,0.00015,23.65604]
[1777940886573,38.83,79881.54,7.2,0.64594,0.00015,23.65634]
[1777940891607,38.83,79881.53,7.2,0.64595,0.00015,23.65605]
[1777940896643,38.82,79881.26,7.2,0.64592,0.00015,23.65661]
[1777940901678,38.82,79877.77,7.2,0.64541,0.00015,23.66774]
[1777940906713,38.82,79877.38,7.2,0.64536,0.00015,23.66866]
[1777940911748,38.81,79876.94,7.2,0.64533,0.00015,23.66573]
[1777940920810,38.8,79873.43,7.2,0.64483,0.00015,23.67657]
[1777940926854,38.8,79870.46,7.2,0.6444,0.00015,23.68578]
[1777940929874,38.79,79863.45,7.2,0.64335,0.00015,23.70828]
[1777940934911,38.79,79863.36,7.2,0.64334,0.00015,23.70864]
[1777940939945,38.79,79864.27,7.2,0.6435,0.00015,23.70522]
[1777940944980,38.78,79863.53,7.2,0.6434,0.00015,23.70716]
[1777940950015,38.77,79863.38,7.2,0.6434,0.00015,23.7072]
[1777940955050,38.77,79863.02,7.2,0.64335,0.00015,23.70825]
[1777940960085,38.77,79863.18,7.2,0.64337,0.00015,23.70783]
[1777940965121,38.78,79863.05,7.2,0.64335,0.00015,23.70836]
[1777940970157,38.78,79860.12,7.2,0.6429,0.00015,23.71793]
[1777940975191,38.78,79856.88,7.2,0.64242,0.00015,23.72445]
[1777940980228,38.78,79855.26,7.2,0.64218,0.00015,23.7297]
[1777940986269,38.78,79855.18,7.2,0.64216,0.00015,23.72998]
[1777940991304,38.78,79855.17,7.2,0.64216,0.00015,23.73003]
[1777940993120,38.78,79855.72,7.2,0.64224,0.00015,23.72827]
[1777940998353,38.78,79853.87,7.2,0.64196,0.00015,23.73422]
[1777941003959,38.78,79853.85,7.2,0.64196,0.00015,23.7343]
[1777941007828,38.78,79854.35,7.2,0.64203,0.00015,23.7327]
[1777941008424,38.78,79863.88,7.2,0.64348,0.00015,23.70199]
[1777941009432,38.78,79871.49,7.2,0.64463,0.00015,23.67727]
[1777941010439,38.78,79876.89,7.2,0.64545,0.00015,23.65951]
[1777941015473,38.78,79878.84,7.2,0.64575,0.00015,23.65276]
[1777941020620,38.77,79878.08,7.2,0.64565,0.00015,23.65506]
[1777941020637,38.77,79879.31,7.2,0.64584,0.00015,23.65096]
[1777941022523,38.77,79884.18,7.2,0.64657,0.00015,23.6348]
[1777941027558,38.77,79885.45,7.2,0.64677,0.00015,23.63043]
[1777941030579,38.77,79892.07,7.2,0.64777,0.00015,23.60828]
[1777941035614,38.77,79893.11,7.2,0.64796,0.00015,23.60061]
[1777941042663,38.76,79893.5,7.2,0.64803,0.00015,23.59908]
[1777941047699,38.76,79893.69,7.2,0.64806,0.00015,23.59829]
[1777941052734,38.76,79896.35,7.2,0.64847,0.00015,23.58923]
[1777941059783,38.76,79894.31,7.2,0.64817,0.00015,23.59588]
[1777941063810,38.75,79890.44,7.2,0.64759,0.00015,23.60869]
[1777941066485,38.75,79888.22,7.2,0.64726,0.00015,23.61605]
[1777941066580,38.75,79887.97,7.2,0.64722,0.00015,23.6168]
[1777941066833,38.75,79882.33,7.2,0.64637,0.00015,23.6355]
[1777941067840,38.75,79878.07,7.2,0.64573,0.00015,23.6495]
[1777941072874,38.75,79879.16,7.2,0.64591,0.00015,23.64559]
[1777941077107,38.75,79880.28,7.2,0.64609,0.00015,23.64169]
[1777941077298,38.75,79882.44,7.2,0.64642,0.00015,23.63449]
[1777941077909,38.74,79886.35,7.2,0.64701,0.00015,23.62147]
[1777941079923,38.74,79889.98,7.2,0.64756,0.00015,23.6093]
[1777941084959,38.74,79889.64,7.2,0.64752,0.00015,23.61023]
[1777941089996,38.74,79889.36,7.2,0.64748,0.00015,23.61095]
[1777941095031,38.74,79890.32,7.2,0.64766,0.00015,23.60352]
[1777941096601,38.74,79890.32,7.2,0.64766,0.00015,23.60352]
[1777941096861,38.73,79890.28,7.2,0.64765,0.00015,23.60357]
[1777941096941,38.73,79890.28,7.2,0.64765,0.00015,23.60357]
[1777941097705,38.73,79890.28,7.2,0.64765,0.00015,23.60357]
[1777941097810,38.73,79893.48,7.2,0.64814,0.00015,23.59283]
[1777941098734,38.73,79893.48,7.2,0.64814,0.00015,23.59283]
[1777941098823,38.73,79906.82,7.2,0.65015,0.00015,23.54787]
[1777941099698,38.73,79911.15,7.2,0.6508,0.00015,23.53315]
[1777941102080,38.73,79915.66,7.2,0.65147,0.00015,23.51777]
[1777941107115,38.74,79917.63,7.2,0.65176,0.00015,23.51116]
[1777941109657,38.74,79917.67,7.2,0.65177,0.00015,23.51106]
[1777941111263,38.74,79921.0,7.2,0.65226,0.00015,23.49972]
[1777941112150,38.74,79932.88,7.2,0.65404,0.00015,23.45867]
[1777941113492,38.74,79932.88,7.2,0.65404,0.00015,23.45867]
[1777941113580,38.74,79935.54,7.2,0.65444,0.00015,23.44949]
[1777941114597,38.74,79935.54,7.2,0.65444,0.00015,23.44949]
[1777941114686,38.74,79939.33,7.2,0.65501,0.00015,23.43619]
[1777941115171,38.74,79944.92,7.2,0.65584,0.00015,23.41657]
[1777941116324,38.74,79944.92,7.2,0.65584,0.00015,23.41657]
[1777941117189,38.74,79944.7,7.2,0.65581,0.00015,23.41727]
[1777941117288,38.74,79942.23,7.2,0.65544,0.00015,23.42595]
[1777941123227,38.73,79942.6,7.2,0.65551,0.00015,23.42438]
[1777941128261,38.74,79937.7,7.2,0.65477,0.00015,23.44163]
[1777941129124,38.74,79937.7,7.2,0.65477,0.00015,23.44163]
[1777941129884,38.74,79937.53,7.2,0.65475,0.00015,23.44224]
[1777941130019,38.74,79937.53,7.2,0.65475,0.00015,23.44224]
[1777941130078,38.74,79937.53,7.2,0.65475,0.00015,23.44224]
[1777941135514,38.74,79938.55,7.2,0.6549,0.00015,23.43875]
[1777941135616,38.74,79938.15,7.2,0.65483,0.00015,23.44028]
[1777941136781,38.74,79938.15,7.2,0.65483,0.00015,23.44028]
[1777941137328,38.74,79944.2,7.2,0.65573,0.00015,23.41916]
[1777941141356,38.74,79947.82,7.2,0.65628,0.00015,23.40625]
[1777941146260,38.74,79948.82,7.2,0.65643,0.00015,23.40257]
[1777941146264,38.74,79948.82,7.2,0.65643,0.00015,23.40257]
[1777941147017,38.74,79949.16,7.2,0.65648,0.00015,23.40134]
[1777941147630,38.74,79949.16,7.2,0.65648,0.00015,23.40134]
[1777941147689,38.73,79954.51,7.2,0.65728,0.00015,23.38237]
[1777941150419,38.73,79958.33,7.2,0.65785,0.00015,23.36877]
[1777941151367,38.73,79958.33,7.2,0.65785,0.00015,23.36877]
[1777941152235,38.73,79960.61,7.2,0.65821,0.00015,23.35659]
[1777941153599,38.74,79961.82,7.2,0.65839,0.00015,23.35228]
[1777941153682,38.74,79961.82,7.2,0.65839,0.00015,23.35228]
[1777941153837,38.74,79961.82,7.2,0.65839,0.00015,23.35228]
[1777941153874,38.74,79962.33,7.2,0.65847,0.00015,23.35048]
[1777941153937,38.74,79962.33,7.2,0.65847,0.00015,23.35048]
[1777941154246,38.74,79962.33,7.2,0.65847,0.00015,23.35048]
[1777941154770,38.74,79962.33,7.2,0.65847,0.00015,23.35048]
[1777941154789,38.74,79968.45,7.2,0.65938,0.00015,23.32854]
[1777941154916,38.74,79968.45,7.2,0.65938,0.00015,23.32854]
[1777941155116,38.74,79968.45,7.2,0.65938,0.00015,23.32854]
[1777941155455,38.74,79971.61,7.2,0.65985,0.00015,23.3172]
[1777941156016,38.74,79971.61,7.2,0.65985,0.00015,23.3172]
[1777941156025,38.74,79971.61,7.2,0.65985,0.00015,23.3172]
[1777941156462,38.74,79964.96,7.2,0.65886,0.00015,23.34116]
[1777941157190,38.74,79964.96,7.2,0.65886,0.00015,23.34116]
[1777941157213,38.74,79964.96,7.2,0.65886,0.00015,23.34116]
[1777941157469,38.74,79961.98,7.2,0.65841,0.00015,23.35186]
[1777941159482,38.74,79970.29,7.2,0.65965,0.00015,23.32208]
[1777941164590,38.74,79972.15,7.2,0.65992,0.00015,23.31558]
[1777941164689,38.74,79971.72,7.2,0.65985,0.00015,23.31719]
[1777941165649,38.74,79971.72,7.2,0.65985,0.00015,23.31719]
[1777941165700,38.74,79971.89,7.2,0.65987,0.00015,23.31663]
[1777941171567,38.74,79970.01,7.2,0.65959,0.00015,23.32359]
[1777941175236,38.74,79970.27,7.2,0.65962,0.00015,23.32282]
[1777941175595,38.74,79971.71,7.2,0.65983,0.00015,23.31769]
[1777941176455,38.74,79971.71,7.2,0.65983,0.00015,23.31769]
[1777941176602,38.75,79971.8,7.2,0.65984,0.00015,23.31742]
[1777941178616,38.75,79966.8,7.2,0.6591,0.00015,23.33539]
[1777941180870,38.74,79964.85,7.2,0.65881,0.00015,23.34236]
[1777941181637,38.75,79966.7,7.2,0.65908,0.00015,23.33582]
[1777941182177,38.75,79966.7,7.2,0.65908,0.00015,23.33582]
[1777941182644,38.75,79967.64,7.2,0.65922,0.00015,23.33249]
[1777941187679,38.75,79977.36,7.2,0.66065,0.00015,23.2977]
[1777941189693,38.75,79981.4,7.2,0.66126,0.00015,23.28289]
[1777941189974,38.75,79981.4,7.2,0.66126,0.00015,23.28289]
[1777941189980,38.75,79981.4,7.2,0.66126,0.00015,23.28289]
[1777941190700,38.75,79981.81,7.2,0.66132,0.00015,23.28133]
[1777941191005,38.75,79981.81,7.2,0.66132,0.00015,23.28133]
[1777941191833,38.75,79988.32,7.2,0.66229,0.00015,23.25751]
[1777941193721,38.75,79997.7,7.2,0.66368,0.00015,23.22296]
[1777941194216,38.75,79997.7,7.2,0.66368,0.00015,23.22296]
[1777941194252,38.75,79997.7,7.2,0.66368,0.00015,23.22296]
[1777941194728,38.75,80005.95,7.2,0.6649,0.00015,23.1924]
[1777941195341,38.75,80005.95,7.2,0.6649,0.00015,23.1924]
[1777941195735,38.75,80012.26,7.2,0.66584,0.00015,23.16889]
[1777941200770,38.75,80012.71,7.2,0.6659,0.00015,23.1673]
[1777941201280,38.75,80012.71,7.2,0.6659,0.00015,23.1673]
[1777941202316,38.75,80013.34,7.2,0.66599,0.00015,23.16496]
[1777941202450,38.75,80013.34,7.2,0.66599,0.00015,23.16496]
[1777941202705,38.75,80013.34,7.2,0.66599,0.00015,23.16496]
[1777941202722,38.75,80013.34,7.2,0.66599,0.00015,23.16496]
[1777941202784,38.75,80018.61,7.2,0.66677,0.00015,23.14522]
[1777941203036,38.75,80018.61,7.2,0.66677,0.00015,23.14522]
[1777941203834,38.75,80018.61,7.2,0.66677,0.00015,23.14522]
[1777941203912,38.75,80025.71,7.2,0.66781,0.00015,23.11851]
[1777941204130,38.75,80025.71,7.2,0.66781,0.00015,23.11851]
[1777941204423,38.75,80025.71,7.2,0.66781,0.00015,23.11851]
[1777941204507,38.75,80025.71,7.2,0.66781,0.00015,23.11851]
[1777941204799,38.75,80036.33,7.2,0.66937,0.00015,23.07827]
[1777941205806,38.75,80031.2,7.2,0.66862,0.00015,23.09785]
[1777941206156,38.75,80031.2,7.2,0.66862,0.00015,23.09785]
[1777941206215,38.75,80031.2,7.2,0.66862,0.00015,23.09785]
[1777941206457,38.75,80031.2,7.2,0.66862,0.00015,23.09785]
[1777941206812,38.75,80022.85,7.2,0.66738,0.00015,23.12948]
[1777941209960,38.75,80022.61,7.2,0.66735,0.00015,23.13048]
[1777941210015,38.75,80022.61,7.2,0.66735,0.00015,23.13048]
[1777941210129,38.75,80022.61,7.2,0.66735,0.00015,23.13048]
[1777941210513,38.75,80022.61,7.2,0.66735,0.00015,23.13048]
[1777941210718,38.75,80022.61,7.2,0.66735,0.00015,23.13048]
[1777941210719,38.75,80022.61,7.2,0.66735,0.00015,23.13048]
[1777941210846,38.75,80029.94,7.2,0.66842,0.00015,23.10282]
[1777941211089,38.75,80029.94,7.2,0.66842,0.00015,23.10282]
[1777941211853,38.75,80033.25,7.2,0.66893,0.00015,23.08623]
[1777941212219,38.75,80033.25,7.2,0.66893,0.00015,23.08623]
[1777941212222,38.75,80033.25,7.2,0.66893,0.00015,23.08623]
[1777941212308,38.75,80033.25,7.2,0.66893,0.00015,23.08623]
[1777941212717,38.75,80033.25,7.2,0.66893,0.00015,23.08623]
[1777941212860,38.75,80028.53,7.2,0.66823,0.00015,23.1042]
[1777941212987,38.75,80028.53,7.2,0.66823,0.00015,23.1042]
[1777941213337,38.75,80028.53,7.2,0.66823,0.00015,23.1042]
[1777941213891,38.75,80028.53,7.2,0.66823,0.00015,23.1042]
[1777941213866,38.75,80033.97,7.2,0.66903,0.00015,23.08361]
[1777941214107,38.75,80033.97,7.2,0.66903,0.00015,23.08361]
[1777941214560,38.75,80033.97,7.2,0.66903,0.00015,23.08361]
[1777941214680,38.75,80033.97,7.2,0.66903,0.00015,23.08361]
[1777941214874,38.75,80036.28,7.2,0.66937,0.00015,23.07488]
[1777941215881,38.75,80039.99,7.2,0.66991,0.00015,23.0608]
[1777941216504,38.75,80039.99,7.2,0.66991,0.00015,23.0608]
[1777941217895,38.75,80048.26,7.2,0.67112,0.00015,23.02928]
[1777941218753,38.75,80048.26,7.2,0.67112,0.00015,23.02928]
[1777941218902,38.76,80054.38,7.2,0.67201,0.00015,23.00579]
[1777941219480,38.76,80054.38,7.2,0.67201,0.00015,23.00579]
[1777941219909,38.76,80050.64,7.2,0.67146,0.00015,23.02036]
[1777941222587,38.76,80051.39,7.2,0.67156,0.00015,23.01771]
[1777941223937,38.76,80061.73,7.2,0.67306,0.00015,22.97793]
[1777941229126,38.76,80062.77,7.2,0.6732,0.00015,22.97431]
[1777941229980,38.76,80068.62,7.2,0.67406,0.00015,22.95148]
[1777941234023,38.77,80070.47,7.2,0.67431,0.00015,22.94481]
[1777941237849,38.77,80066.53,7.2,0.67372,0.00015,22.96058]
[1777941239043,38.77,80062.7,7.2,0.67316,0.00015,22.97547]
[1777941240050,38.77,80055.36,7.2,0.67208,0.00015,23.00408]
[1777941241783,38.77,80055.36,7.2,0.67208,0.00015,23.00408]
[1777941242732,38.78,80052.73,7.2,0.67169,0.00015,23.0145]
[1777941245714,38.78,80053.12,7.2,0.67173,0.00015,23.01338]
[1777941246668,38.78,80053.29,7.2,0.67175,0.00015,23.01285]
[1777941247099,38.78,80047.35,7.2,0.67088,0.00015,23.03583]
[1777941252383,38.79,80046.61,7.2,0.67075,0.00015,23.0391]
[1777941252987,38.79,80050.94,7.2,0.67138,0.00015,23.02269]
[1777941253311,38.79,80055.53,7.2,0.67205,0.00015,23.00499]
[1777941254148,38.79,80061.73,7.2,0.67295,0.00015,22.98112]
[1777941259183,38.8,80061.08,7.2,0.67283,0.00015,22.98441]
[1777941264219,38.8,80060.37,7.2,0.6727,0.00015,22.98792]
[1777941265874,38.8,80070.0,7.2,0.6741,0.00015,22.95061]
[1777941266233,38.8,80073.87,7.2,0.67466,0.00015,22.93548]
[1777941267367,38.8,80073.87,7.2,0.67466,0.00015,22.93548]
[1777941267456,38.8,80073.42,7.2,0.6746,0.00015,22.93724]
[1777941268361,38.8,80073.42,7.2,0.6746,0.00015,22.93724]
[1777941268409,38.8,80084.26,7.2,0.67618,0.00015,22.89464]
[1777941269254,38.81,80088.85,7.2,0.67684,0.00015,22.87653]
[1777941270023,38.81,80088.85,7.2,0.67684,0.00015,22.87653]
[1777941270532,38.81,80088.85,7.2,0.67684,0.00015,22.87653]
[1777941270584,38.81,80088.85,7.2,0.67684,0.00015,22.87653]
[1777941270587,38.81,80098.11,7.2,0.67818,0.00014,22.83987]
[1777941271173,38.81,80098.11,7.2,0.67818,0.00014,22.83987]
[1777941272278,38.81,80100.49,7.2,0.67854,0.00014,22.82634]
[1777941272966,38.81,80100.49,7.2,0.67854,0.00014,22.82634]
[1777941272289,38.81,80116.95,7.2,0.68093,0.00014,22.76017]
[1777941273371,38.81,80116.95,7.2,0.68093,0.00014,22.76017]
[1777941273410,38.81,80124.67,7.2,0.68204,0.00014,22.72902]
[1777941279338,38.82,80126.7,7.2,0.68229,0.00014,22.7219]
[1777941280348,38.82,80122.96,7.2,0.68174,0.00014,22.73729]
[1777941281441,38.82,80122.96,7.2,0.68174,0.00014,22.73729]
[1777941281781,38.82,80107.65,7.2,0.67952,0.00014,22.79937]
[1777941282362,38.82,80101.03,7.2,0.67857,0.00014,22.82588]
[1777941283348,38.82,80101.03,7.2,0.67857,0.00014,22.82588]
[1777941283369,38.82,80097.35,7.2,0.67803,0.00014,22.84067]
[1777941284408,38.82,80097.35,7.2,0.67803,0.00014,22.84067]
[1777941284457,38.82,80101.68,7.2,0.67865,0.00014,22.82348]
[1777941285537,38.82,80101.68,7.2,0.67865,0.00014,22.82348]
[1777941286738,38.82,80103.65,7.2,0.67893,0.00014,22.81577]
[1777941286815,38.83,80109.28,7.2,0.67974,0.00014,22.79329]
[1777941289703,38.83,80106.92,7.2,0.6794,0.00014,22.80288]
[1777941291481,38.83,80107.97,7.2,0.67954,0.00014,22.79889]
[1777941292470,38.83,80108.03,7.2,0.67955,0.00014,22.79875]
[1777941292535,38.83,80093.17,7.2,0.67739,0.00015,22.85818]
[1777941293439,38.83,80086.87,7.2,0.67647,0.00015,22.88323]
[1777941294446,38.83,80083.87,7.2,0.67604,0.00015,22.89512]
[1777941299484,38.83,80088.04,7.2,0.67664,0.00015,22.87877]
[1777941302505,38.83,80084.57,7.2,0.67613,0.00015,22.89257]
[1777941303252,38.83,80084.57,7.2,0.67613,0.00015,22.89257]
[1777941303513,38.83,80077.48,7.2,0.6751,0.00015,22.92048]
[1777941304520,38.83,80068.3,7.2,0.67376,0.00015,22.95637]
[1777941306536,38.83,80066.75,7.2,0.67354,0.00015,22.96237]
[1777941310565,38.83,80072.53,7.2,0.67438,0.00015,22.93969]
[1777941312579,38.83,80076.99,7.2,0.67504,0.00015,22.92219]
[1777941313586,38.83,80067.49,7.2,0.67365,0.00015,22.9593]
[1777941315131,38.83,80064.69,7.2,0.67324,0.00015,22.97015]
[1777941315243,38.83,80064.69,7.2,0.67324,0.00015,22.97015]
[1777941315600,38.83,80061.19,7.2,0.67273,0.00015,22.98388]
[1777941317614,38.84,80065.97,7.2,0.67342,0.00015,22.96562]
[1777941320634,38.84,80069.68,7.2,0.67395,0.00015,22.9513]
[1777941322649,38.84,80077.07,7.2,0.67503,0.00015,22.92237]
[1777941327684,38.84,80076.14,7.2,0.67489,0.00015,22.92605]
[1777941331713,38.84,80082.22,7.2,0.6758,0.00015,22.89809]
[1777941333334,38.84,80083.86,7.2,0.67604,0.00015,22.89166]
[1777941333597,38.84,80083.86,7.2,0.67604,0.00015,22.89166]
[1777941333935,38.84,80089.71,7.2,0.67689,0.00015,22.8686]
[1777941334736,38.84,80095.69,7.2,0.67775,0.00014,22.84493]
[1777941337757,38.84,80092.29,7.2,0.67725,0.00015,22.85865]
[1777941338764,38.84,80086.87,7.2,0.67646,0.00015,22.88016]
[1777941343799,38.84,80084.78,7.2,0.67615,0.00015,22.88857]
[1777941348834,38.84,80085.28,7.2,0.67622,0.00015,22.88677]
[1777941354876,38.84,80085.64,7.2,0.67626,0.00015,22.88555]
[1777941359911,38.85,80082.92,7.2,0.67586,0.00015,22.89642]
[1777941362751,38.85,80080.94,7.2,0.67557,0.00015,22.90425]
[1777941362934,38.85,80075.67,7.2,0.67481,0.00015,22.92494]
[1777941363589,38.85,80075.67,7.2,0.67481,0.00015,22.92494]
[1777941363941,38.85,80068.6,7.2,0.67378,0.00015,22.95253]
[1777941364433,38.85,80068.6,7.2,0.67378,0.00015,22.95253]
[1777941364948,38.85,80062.55,7.2,0.67289,0.00015,22.97619]
[1777941369983,38.85,80061.79,7.2,0.67275,0.00015,22.97986]
[1777941375019,38.86,80061.43,7.2,0.67268,0.00015,22.98196]
[1777941375612,38.86,80061.43,7.2,0.67268,0.00015,22.98196]
[1777941375957,38.86,80061.43,7.2,0.67268,0.00015,22.98196]
[1777941385088,38.87,80063.85,7.2,0.67298,0.00015,22.97408]
[1777941390123,38.88,80063.32,7.2,0.67287,0.00015,22.97687]
[1777941390198,38.88,80063.32,7.2,0.67287,0.00015,22.97687]
[1777941391129,38.88,80074.65,7.2,0.67454,0.00015,22.92887]
[1777941391223,38.88,80074.65,7.2,0.67454,0.00015,22.92887]
[1777941392137,38.88,80080.51,7.2,0.67539,0.00015,22.90593]
[1777941394414,38.88,80081.28,7.2,0.6755,0.00015,22.90293]
[1777941395096,38.88,80081.28,7.2,0.6755,0.00015,22.90293]
[1777941395491,38.88,80080.81,7.2,0.67544,0.00015,22.90479]
[1777941395585,38.88,80080.81,7.2,0.67544,0.00015,22.90479]
[1777941396165,38.88,80073.61,7.2,0.67439,0.00015,22.93299]
[1777941397172,38.88,80068.83,7.2,0.67369,0.00015,22.95159]
[1777941402206,38.88,80068.29,7.2,0.67362,0.00015,22.95357]
[1777941405891,38.88,80067.15,7.2,0.67345,0.00015,22.95795]
[1777941405982,38.88,80063.1,7.2,0.67287,0.00015,22.97358]
[1777941406748,38.88,80058.88,7.2,0.67225,0.00015,22.99003]
[1777941407241,38.88,80053.52,7.2,0.67146,0.00015,23.01065]
[1777941409255,38.88,80048.27,7.2,0.67069,0.00015,23.031]
[1777941414291,38.89,80044.75,7.2,0.67016,0.00015,23.04492]
[1777941416305,38.89,80050.45,7.2,0.67098,0.00015,23.02331]
[1777941419326,38.89,80046.8,7.2,0.67044,0.00015,23.03758]
[1777941424360,38.9,80048.63,7.2,0.67069,0.00015,23.03105]
[1777941426375,38.9,80052.39,7.2,0.67123,0.00015,23.01686]
[1777941431409,38.9,80052.86,7.2,0.67128,0.00015,23.0156]
[1777941438459,38.91,80052.0,7.2,0.67113,0.00015,23.01967]
[1777941441996,38.91,80052.0,7.2,0.67112,0.00015,23.01988]
[1777941442018,38.92,80042.24,7.2,0.66969,0.00015,23.05729]
[1777941442503,38.92,80042.24,7.2,0.66969,0.00015,23.05729]
[1777941442578,38.92,80027.68,7.2,0.66755,0.00015,23.11228]
[1777941443494,38.92,80023.92,7.2,0.667,0.00015,23.1264]
[1777941445842,38.92,80023.78,7.2,0.66698,0.00015,23.12694]
[1777941451550,38.92,80027.31,7.2,0.66752,0.00015,23.10978]
[1777941456585,38.92,80026.71,7.2,0.66742,0.00015,23.11218]
[1777941461619,38.92,80027.78,7.2,0.66757,0.00015,23.10831]
[1777941466656,38.92,80027.4,7.2,0.66751,0.00015,23.10988]
[1777941471691,38.92,80027.65,7.2,0.66754,0.00015,23.10909]
[1777941476725,38.92,80027.56,7.2,0.66752,0.00015,23.10961]
[1777941480264,38.93,80028.41,7.2,0.66765,0.00015,23.10651]
[1777941480543,38.93,80028.41,7.2,0.66765,0.00015,23.10651]
[1777941480753,38.93,80028.41,7.2,0.66765,0.00015,23.10651]
[1777941481109,38.93,80028.41,7.2,0.66765,0.00015,23.10651]
[1777941481162,38.93,80028.41,7.2,0.66765,0.00015,23.10651]
[1777941481184,38.93,80032.95,7.2,0.66831,0.00015,23.08946]
[1777941481288,38.93,80032.95,7.2,0.66831,0.00015,23.08946]
[1777941481761,38.93,80035.36,7.2,0.66866,0.00015,23.08041]
[1777941483547,38.93,80036.47,7.2,0.66882,0.00015,23.07627]
[1777941483658,38.93,80036.47,7.2,0.66882,0.00015,23.07627]
[1777941484049,38.93,80036.47,7.2,0.66882,0.00015,23.07627]
[1777941484148,38.93,80034.62,7.2,0.66855,0.00015,23.08331]
[1777941485793,38.93,80049.83,7.2,0.67077,0.00015,23.02566]
[1777941486800,38.93,80051.63,7.2,0.67103,0.00015,23.01887]
[1777941491835,38.93,80052.03,7.2,0.67107,0.00015,23.01782]
[1777941496870,38.94,80050.89,7.2,0.67089,0.00015,23.02266]
[1777941501905,38.94,80051.7,7.2,0.67099,0.00015,23.02003]
[1777941506940,38.95,80050.77,7.2,0.67084,0.00015,23.02406]
[1777941512982,38.95,80050.23,7.2,0.67076,0.00015,23.02257]
[1777941516014,38.95,80040.58,7.2,0.66934,0.00015,23.05953]
[1777941518020,38.96,80045.24,7.2,0.67002,0.00015,23.04197]
[1777941523055,38.96,80043.89,7.2,0.66981,0.00015,23.04744]
[1777941528090,38.96,80041.66,7.2,0.66947,0.00015,23.05623]
[1777941533124,38.96,80041.06,7.2,0.66937,0.00015,23.05877]
[1777941538160,38.97,80041.01,7.2,0.66936,0.00015,23.05924]
[1777941543195,38.97,80041.78,7.2,0.66946,0.00015,23.05659]
[1777941548231,38.97,80044.07,7.2,0.66978,0.00015,23.0482]
[1777941555280,38.98,80041.85,7.2,0.66944,0.00015,23.05707]
[1777941561321,38.98,80042.28,7.2,0.66949,0.00015,23.05583]
[1777941565350,38.98,80047.1,7.2,0.67019,0.00015,23.03782]
[1777941566357,38.98,80053.97,7.2,0.67118,0.00015,23.0117]
[1777941568370,38.99,80058.41,7.2,0.67182,0.00015,22.99492]
[1777941574415,38.99,80060.83,7.2,0.67217,0.00015,22.98228]
[1777941579450,39.0,80057.37,7.2,0.67165,0.00015,22.99616]
[1777941585492,39.0,80058.23,7.2,0.67175,0.00015,22.99352]
[1777941588513,39.01,80051.59,7.2,0.67077,0.00015,23.01922]
[1777941593549,39.01,80053.96,7.2,0.6711,0.00015,23.01057]
[1777941598584,39.01,80052.76,7.2,0.67091,0.00015,23.01559]
[1777941603619,39.02,80052.38,7.2,0.67084,0.00015,23.01745]
[1777941608654,39.02,80051.84,7.2,0.67075,0.00015,23.0199]
[1777941613689,39.03,80049.09,7.2,0.67033,0.00015,23.03075]
[1777941620738,39.03,80048.34,7.2,0.67021,0.00015,23.03407]
[1777941625772,39.03,80047.88,7.2,0.67013,0.00015,23.03615]
[1777941631814,39.04,80048.21,7.2,0.67019,0.00015,23.03119]
[1777941636849,39.04,80048.51,7.2,0.67022,0.00015,23.03038]
[1777941641889,39.04,80048.04,7.2,0.67014,0.00015,23.03251]
[1777941646924,39.05,80047.96,7.2,0.67011,0.00015,23.03314]
[1777941651959,39.05,80048.36,7.2,0.67016,0.00015,23.03203]
[1777941656995,39.05,80047.51,7.2,0.67002,0.00015,23.03558]
[1777941660017,39.06,80040.63,7.2,0.66901,0.00015,23.06179]
[1777941660767,39.06,80040.63,7.2,0.66901,0.00015,23.06179]
[1777941661404,39.06,80040.63,7.2,0.66901,0.00015,23.06179]
[1777941661121,39.06,80034.86,7.2,0.66817,0.00015,23.08353]
[1777941662030,39.06,80029.68,7.2,0.66741,0.00015,23.10296]
[1777941664924,39.06,80026.93,7.2,0.66701,0.00015,23.11323]
[1777941670086,39.06,80025.4,7.2,0.66678,0.00015,23.11889]
[1777941675122,39.05,80024.12,7.2,0.6666,0.00015,23.1236]
[1777941678955,39.05,80025.07,7.2,0.66674,0.00015,23.12001]
[1777941679940,39.05,80024.15,7.2,0.66661,0.00015,23.12342]
[1777941680079,39.05,80024.15,7.2,0.66661,0.00015,23.12342]
[1777941680331,39.05,80024.15,7.2,0.66661,0.00015,23.12342]
[1777941680414,39.05,80019.38,7.2,0.66591,0.00015,23.14111]
[1777941683830,39.05,80017.07,7.2,0.66557,0.00015,23.14955]
[1777941683942,39.05,80017.07,7.2,0.66557,0.00015,23.14955]
[1777941684185,39.05,80017.01,7.2,0.66557,0.00015,23.14973]
[1777941689387,39.05,80019.0,7.2,0.66586,0.00015,23.14219]
[1777941690321,39.05,80019.1,7.2,0.66588,0.00015,23.14178]
[1777941692251,39.05,80023.65,7.2,0.66657,0.00015,23.12073]
[1777941692791,39.05,80022.67,7.2,0.66643,0.00015,23.12435]
[1777941693139,39.05,80022.67,7.2,0.66643,0.00015,23.12435]
[1777941693793,39.05,80023.58,7.2,0.66656,0.00015,23.12094]
[1777941699291,39.05,80022.33,7.2,0.66639,0.00015,23.12541]
[1777941700168,39.05,80022.33,7.2,0.66639,0.00015,23.12541]
[1777941700218,39.05,80022.33,7.2,0.66639,0.00015,23.12541]
[1777941702400,39.05,80024.17,7.2,0.66666,0.00015,23.11851]
[1777941705028,39.05,80025.16,7.2,0.66681,0.00015,23.11475]
[1777941708462,39.05,80022.56,7.2,0.66643,0.00015,23.12432]
[1777941711503,39.04,80022.18,7.2,0.66638,0.00015,23.12562]
[1777941712130,39.04,80022.18,7.2,0.66638,0.00015,23.12562]
[1777941712382,39.04,80018.88,7.2,0.66589,0.00015,23.13783]
[1777941713389,39.04,80014.94,7.2,0.66532,0.00015,23.15236]
[1777941715173,39.04,80013.22,7.2,0.66507,0.00015,23.15865]
[1777941715403,39.04,80013.17,7.2,0.66506,0.00015,23.15877]
[1777941722452,39.04,80013.35,7.2,0.66511,0.00015,23.15767]
[1777941728073,39.04,80013.27,7.2,0.6651,0.00015,23.1579]
[1777941728171,39.03,80012.86,7.2,0.66505,0.00015,23.15911]
[1777941728521,39.03,80012.86,7.2,0.66505,0.00015,23.15911]
[1777941728566,39.03,80012.86,7.2,0.66505,0.00015,23.15911]
[1777941728602,39.03,80014.16,7.2,0.66524,0.00015,23.15431]
[1777941729866,39.03,80014.16,7.2,0.66524,0.00015,23.15431]
[1777941730269,39.03,80014.16,7.2,0.66524,0.00015,23.15431]
[1777941730369,39.03,80004.94,7.2,0.66389,0.00015,23.18809]
[1777941731515,39.03,80014.65,7.2,0.66532,0.00015,23.15228]
[1777941734535,39.03,80021.16,7.2,0.66628,0.00015,23.128]
[1777941736550,39.03,80024.89,7.2,0.66683,0.00015,23.11406]
[1777941737874,39.03,80024.89,7.2,0.66683,0.00015,23.11406]
[1777941737946,39.03,80025.07,7.2,0.66686,0.00015,23.11336]
[1777941742535,39.03,80025.99,7.2,0.66699,0.00015,23.10983]
[1777941744883,39.03,80026.75,7.2,0.66711,0.00015,23.10694]
[1777941744883,39.03,80026.75,7.2,0.66711,0.00015,23.10694]
[1777941744935,39.03,80026.75,7.2,0.66711,0.00015,23.10694]
[1777941744990,39.03,80026.75,7.2,0.66711,0.00015,23.10694]
[1777941745035,39.03,80027.28,7.2,0.66719,0.00015,23.10494]
[1777941745614,39.03,80031.97,7.2,0.66787,0.00015,23.08737]
[1777941747332,39.03,80031.97,7.2,0.66787,0.00015,23.08737]
[1777941750986,39.03,80032.76,7.2,0.66799,0.00015,23.08438]
[1777941751904,39.03,80033.06,7.2,0.66806,0.00015,23.07915]
[1777941752004,39.03,80031.6,7.2,0.66784,0.00015,23.08463]
[1777941752965,39.03,80031.6,7.2,0.66784,0.00015,23.08463]
[1777941753067,39.03,80025.17,7.2,0.6669,0.00015,23.10863]
[1777941755827,39.03,80023.64,7.2,0.66668,0.00015,23.11429]
[1777941761740,39.02,80025.54,7.2,0.66697,0.00015,23.10697]
[1777941763826,39.02,80025.27,7.2,0.66693,0.00015,23.10795]
[1777941769800,39.02,80025.29,7.2,0.66694,0.00015,23.10766]
[1777941774835,39.02,80026.63,7.2,0.66714,0.00015,23.10252]
[1777941779870,39.02,80026.0,7.2,0.66705,0.00015,23.10475]
[1777941787925,39.02,80025.56,7.2,0.66699,0.00015,23.10619]
[1777941792961,39.02,80026.48,7.2,0.66713,0.00015,23.10263]
[1777941796110,39.02,80026.59,7.2,0.66715,0.00015,23.10217]
[1777941796178,39.02,80026.59,7.2,0.66715,0.00015,23.10217]
[1777941796452,39.02,80026.59,7.2,0.66715,0.00015,23.10217]
[1777941796542,39.01,80026.59,7.2,0.66715,0.00015,23.10212]
[1777941796989,39.01,80031.96,7.2,0.66794,0.00015,23.08202]
[1777941797570,39.01,80031.96,7.2,0.66794,0.00015,23.08202]
[1777941803034,39.01,80031.73,7.2,0.66791,0.00015,23.08282]
[1777941808069,39.01,80032.05,7.2,0.66796,0.00015,23.08155]
[1777941813106,39.01,80030.43,7.2,0.66775,0.00015,23.08347]
[1777941815979,39.01,80030.88,7.2,0.66781,0.00015,23.08176]
[1777941816229,39.01,80026.49,7.2,0.66717,0.00015,23.09818]
[1777941818721,39.01,80025.46,7.2,0.66702,0.00015,23.10197]
[1777941819483,39.01,80025.46,7.2,0.66702,0.00015,23.10197]
[1777941819568,39.01,80027.66,7.2,0.66734,0.00015,23.09372]
[1777941820483,39.01,80027.66,7.2,0.66734,0.00015,23.09372]
[1777941820554,39.01,80029.13,7.2,0.66756,0.00015,23.0882]
[1777941822117,39.01,80028.35,7.2,0.66745,0.00015,23.0911]
[1777941822560,39.01,80028.35,7.2,0.66745,0.00015,23.0911]
[1777941828211,39.01,80022.48,7.2,0.66659,0.00015,23.11282]
[1777941833246,39.01,80023.88,7.2,0.6668,0.00015,23.10743]
[1777941838281,39.01,80025.48,7.2,0.66704,0.00015,23.10133]
[1777941841510,39.01,80025.44,7.2,0.66704,0.00015,23.10143]
[1777941842014,39.01,80025.88,7.2,0.66711,0.00015,23.09976]
[1777941842014,39.01,80025.88,7.2,0.66711,0.00015,23.09976]
[1777941847344,39.0,80025.73,7.2,0.66709,0.00015,23.10019]
[1777941848519,39.0,80025.73,7.2,0.66709,0.00015,23.10019]
[1777941849018,39.0,80025.82,7.2,0.6671,0.00015,23.09983]
[1777941849326,39.0,80025.82,7.2,0.6671,0.00015,23.09983]
[1777941850019,39.0,80025.32,7.2,0.66703,0.00015,23.10168]
[1777941850020,39.0,80025.32,7.2,0.66703,0.00015,23.10168]
[1777941850365,39.0,80025.36,7.2,0.66704,0.00015,23.10151]
[1777941851580,39.0,80025.36,7.2,0.66704,0.00015,23.10151]
[1777941852379,39.0,80033.01,7.2,0.66816,0.00015,23.07281]
[1777941857413,39.0,80035.89,7.2,0.66858,0.00015,23.062]
[1777941863456,39.0,80036.18,7.2,0.66862,0.00015,23.06096]
[1777941868491,39.0,80035.57,7.2,0.66853,0.00015,23.06328]
[1777941874533,39.0,80034.53,7.2,0.6684,0.00015,23.06311]
[1777941879567,39.0,80033.99,7.2,0.66832,0.00015,23.06513]
[1777941884603,39.0,80034.05,7.2,0.66833,0.00015,23.06489]
[1777941890890,39.0,80034.05,7.2,0.66833,0.00015,23.06489]
[1777941892014,39.0,80034.05,7.2,0.66833,0.00015,23.06486]
[1777941897036,39.0,80034.75,7.2,0.66843,0.00015,23.06224]
[1777941897350,39.0,80039.54,7.2,0.66913,0.00015,23.0442]
[1777941897699,39.0,80061.8,7.2,0.67238,0.00015,22.95933]
[1777941899435,39.0,80070.09,7.2,0.67359,0.00015,22.92736]
[1777941900469,39.0,80070.09,7.2,0.67359,0.00015,22.92736]
[1777941900647,39.0,80070.09,7.2,0.67359,0.00015,22.92736]
[1777941901472,39.0,80077.22,7.2,0.67463,0.00015,22.89958]
[1777941901693,39.0,80077.22,7.2,0.67463,0.00015,22.89958]
[1777941901727,39.0,80085.02,7.2,0.67576,0.00014,22.86911]
[1777941904624,39.0,80085.62,7.2,0.67584,0.00014,22.86675]
[1777941906580,39.0,80085.68,7.2,0.67585,0.00014,22.86649]
[1777941907368,39.0,80077.35,7.2,0.67464,0.00015,22.89916]
[1777941907769,39.0,80059.08,7.2,0.67198,0.00015,22.9698]
[1777941908775,39.01,80057.11,7.2,0.67169,0.00015,22.97744]
[1777941910557,39.01,80050.08,7.2,0.67066,0.00015,23.00445]
[1777941915825,39.01,80046.78,7.2,0.67017,0.00015,23.01729]
[1777941920860,39.01,80048.82,7.2,0.67046,0.00015,23.00978]
[1777941924888,39.01,80053.34,7.2,0.67111,0.00015,22.99278]
[1777941930930,39.02,80052.81,7.2,0.67102,0.00015,22.99523]
[1777941935966,39.02,80052.89,7.2,0.67104,0.00015,22.99118]
[1777941941001,39.02,80048.74,7.2,0.67042,0.00015,23.00735]
[1777941946036,39.03,80051.01,7.2,0.67074,0.00015,22.99901]
[1777941951071,39.03,80056.67,7.2,0.67156,0.00015,22.97772]
[1777941956106,39.03,80058.66,7.2,0.67183,0.00015,22.97053]
[1777941957113,39.04,80062.71,7.2,0.67242,0.00015,22.95507]
[1777941958120,39.04,80067.41,7.2,0.6731,0.00015,22.93706]
[1777941961141,39.04,80063.1,7.2,0.67246,0.00015,22.95401]
[1777941964162,39.04,80071.0,7.2,0.6736,0.00015,22.92388]
[1777941965169,39.04,80075.21,7.2,0.67421,0.00015,22.90749]
[1777941970204,39.04,80075.13,7.2,0.67421,0.00015,22.90757]
[1777941973227,39.04,80079.9,7.2,0.6749,0.00015,22.88888]
[1777941977256,39.04,80073.27,7.2,0.67395,0.00015,22.91449]
[1777941979270,39.04,80069.54,7.2,0.67341,0.00015,22.92882]
[1777941984305,39.03,80069.6,7.2,0.67343,0.00015,22.92829]
[1777941989340,39.03,80070.7,7.2,0.6736,0.00015,22.92375]
[1777941994374,39.03,80070.64,7.2,0.67362,0.00015,22.9196]
[1777941999410,39.03,80070.64,7.2,0.67363,0.00015,22.91931]
[1777942005452,39.02,80070.89,7.2,0.67368,0.00015,22.918]
[1777942010487,39.02,80069.48,7.2,0.67349,0.00015,22.92315]
[1777942016529,39.02,80069.24,7.2,0.67346,0.00015,22.9237]
[1777942018544,39.01,80064.27,7.2,0.67275,0.00015,22.94275]
[1777942022689,39.02,80065.46,7.2,0.67291,0.00015,22.9383]
[1777942028613,39.02,80065.92,7.2,0.67295,0.00015,22.93732]
[1777942033649,39.03,80066.06,7.2,0.67295,0.00015,22.93733]
[1777942039690,39.03,80066.33,7.2,0.67297,0.00015,22.93697]
[1777942044726,39.04,80066.26,7.2,0.67294,0.00015,22.93779]
[1777942052782,39.05,80066.3,7.2,0.67294,0.00015,22.93439]
[1777942057817,39.05,80060.71,7.2,0.67211,0.00015,22.95641]
[1777942062852,39.06,80061.36,7.2,0.67218,0.00015,22.95437]
[1777942067887,39.06,80060.93,7.2,0.67211,0.00015,22.95646]
[1777942072922,39.06,80072.51,7.2,0.67377,0.00015,22.9123]
[1777942074935,39.07,80076.63,7.2,0.67437,0.00015,22.89641]
[1777942079971,39.06,80077.61,7.2,0.67452,0.00015,22.89236]
[1777942085007,39.06,80078.14,7.2,0.6746,0.00015,22.89007]
[1777942090402,39.06,80078.11,7.2,0.67461,0.00015,22.89002]
[1777942090463,39.06,80078.11,7.2,0.67461,0.00015,22.89002]
[1777942091049,39.06,80086.42,7.2,0.67581,0.00014,22.85754]
[1777942092593,39.06,80086.42,7.2,0.67581,0.00014,22.85754]
[1777942098097,39.06,80083.86,7.2,0.67544,0.00014,22.86746]
[1777942099770,39.06,80083.86,7.2,0.67544,0.00014,22.86746]
[1777942101238,39.06,80084.81,7.2,0.67558,0.00014,22.86372]
[1777942101260,39.06,80084.81,7.2,0.67558,0.00014,22.86372]
[1777942101587,39.06,80084.81,7.2,0.67558,0.00014,22.86372]
[1777942101687,39.06,80085.16,7.2,0.67564,0.00014,22.86232]
[1777942102250,39.06,80085.16,7.2,0.67564,0.00014,22.86232]
[1777942102258,39.06,80092.27,7.2,0.67666,0.00014,22.83446]
[1777942108197,39.06,80092.93,7.2,0.67676,0.00014,22.83194]
[1777942113231,39.06,80094.51,7.2,0.67701,0.00014,22.82166]
[1777942113991,39.06,80094.51,7.2,0.67701,0.00014,22.82166]
[1777942114077,39.06,80094.51,7.2,0.67701,0.00014,22.82166]
[1777942114238,39.06,80097.01,7.2,0.67737,0.00014,22.81183]
[1777942119274,39.06,80094.32,7.2,0.67697,0.00014,22.82258]
[1777942124309,39.06,80093.99,7.2,0.67692,0.00014,22.82397]
[1777942129345,39.06,80095.33,7.2,0.67711,0.00014,22.8188]
[1777942131359,39.06,80091.79,7.2,0.6766,0.00014,22.83277]
[1777942133373,39.06,80083.02,7.2,0.67533,0.00014,22.86714]
[1777942134841,39.06,80083.02,7.2,0.67533,0.00014,22.86714]
[1777942134878,39.06,80073.97,7.2,0.67402,0.00015,22.90232]
[1777942135387,39.06,80059.07,7.2,0.67185,0.00015,22.95972]
[1777942136469,39.06,80054.58,7.2,0.6712,0.00015,22.97675]
[1777942142746,39.06,80055.24,7.2,0.67131,0.00015,22.97382]
[1777942143809,39.05,80051.05,7.2,0.67071,0.00015,22.98948]
[1777942144452,39.05,80045.27,7.2,0.66987,0.00015,23.01144]
[1777942145459,39.06,80040.19,7.2,0.66912,0.00015,23.03076]
[1777942150494,39.06,80036.52,7.2,0.66858,0.00015,23.04472]
[1777942155529,39.06,80036.55,7.2,0.66858,0.00015,23.04472]
[1777942157395,39.06,80036.52,7.2,0.66858,0.00015,23.04485]
[1777942157872,39.06,80036.21,7.2,0.66853,0.00015,23.04604]
[1777942158550,39.06,80030.37,7.2,0.66768,0.00015,23.06797]
[1777942163585,39.06,80029.66,7.2,0.66757,0.00015,23.07064]
[1777942163948,39.06,80029.66,7.2,0.66757,0.00015,23.07064]
[1777942169627,39.06,80029.67,7.2,0.66757,0.00015,23.07061]
[1777942174662,39.06,80029.31,7.2,0.66754,0.00015,23.06788]
[1777942179696,39.06,80029.34,7.2,0.66754,0.00015,23.06779]
[1777942184731,39.06,80029.75,7.2,0.6676,0.00015,23.06627]
[1777942189767,39.06,80029.52,7.2,0.66757,0.00015,23.06715]
[1777942191652,39.06,80029.47,7.2,0.66756,0.00015,23.06734]
[1777942192442,39.06,80030.21,7.2,0.66767,0.00015,23.06458]
[1777942197823,39.06,80032.26,7.2,0.66797,0.00015,23.05696]
[1777942198887,39.06,80032.26,7.2,0.66797,0.00015,23.05696]
[1777942198896,39.06,80032.49,7.2,0.668,0.00015,23.05611]
[1777942199074,39.06,80032.49,7.2,0.668,0.00015,23.05611]
[1777942199325,39.06,80032.49,7.2,0.668,0.00015,23.05611]
[1777942199701,39.06,80032.49,7.2,0.668,0.00015,23.05611]
[1777942199837,39.06,80036.08,7.2,0.66853,0.00015,23.04264]
[1777942201851,39.06,80039.95,7.2,0.66909,0.00015,23.02812]
[1777942206936,39.06,80038.59,7.2,0.66889,0.00015,23.03338]
[1777942207894,39.06,80048.28,7.2,0.6703,0.00015,22.9968]
[1777942211921,39.07,80054.66,7.2,0.67122,0.00015,22.97278]
[1777942212929,39.07,80058.62,7.2,0.67179,0.00015,22.95773]
[1777942213936,39.07,80068.9,7.2,0.67329,0.00015,22.91829]
[1777942214943,39.07,80073.2,7.2,0.67391,0.00015,22.90161]
[1777942216612,39.07,80072.86,7.2,0.67386,0.00015,22.90288]
[1777942218971,39.07,80078.85,7.2,0.67473,0.00015,22.87985]
[1777942219617,39.07,80078.85,7.2,0.67473,0.00015,22.87985]
[1777942219978,39.07,80084.65,7.2,0.67557,0.00014,22.85721]
[1777942225013,39.07,80085.43,7.2,0.67568,0.00014,22.85415]
[1777942228033,39.07,80081.57,7.2,0.67512,0.00014,22.8692]
[1777942230048,39.07,80085.37,7.2,0.67567,0.00014,22.85435]
[1777942235083,39.07,80083.73,7.2,0.67546,0.00014,22.85662]
[1777942240118,39.07,80083.7,7.2,0.67546,0.00014,22.85673]
[1777942245152,39.07,80082.18,7.2,0.67524,0.00014,22.86264]
[1777942250188,39.07,80082.49,7.2,0.67528,0.00014,22.8614]
[1777942255223,39.07,80082.22,7.2,0.67524,0.00014,22.86241]
[1777942260257,39.07,80082.29,7.2,0.67526,0.00014,22.86209]
[1777942265293,39.07,80082.48,7.2,0.67529,0.00014,22.86131]
[1777942266564,39.07,80082.48,7.2,0.67529,0.00014,22.86131]
[1777942266628,39.07,80082.43,7.2,0.67528,0.00014,22.8615]
[1777942267306,39.07,80091.35,7.2,0.67657,0.00014,22.82658]
[1777942270925,39.07,80094.41,7.2,0.67701,0.00014,22.8146]
[1777942272342,39.07,80098.67,7.2,0.67762,0.00014,22.79791]
[1777942277377,39.07,80102.33,7.2,0.67814,0.00014,22.7837]
[1777942281405,39.07,80098.57,7.2,0.67759,0.00014,22.79881]
[1777942286439,39.07,80100.09,7.2,0.6778,0.00014,22.79303]
[1777942291476,39.08,80102.2,7.2,0.67812,0.00014,22.78081]
[1777942295674,39.08,80102.31,7.2,0.67813,0.00014,22.78055]
[1777942296326,39.08,80104.7,7.2,0.67848,0.00014,22.77115]
[1777942296512,39.08,80109.5,7.2,0.67917,0.00014,22.75214]
[1777942297517,39.08,80113.03,7.2,0.67967,0.00014,22.73806]
[1777942302552,39.08,80114.56,7.2,0.67989,0.00014,22.73204]
[1777942307588,39.08,80115.16,7.2,0.67997,0.00014,22.72977]
[1777942310450,39.08,80116.29,7.2,0.68014,0.00014,22.7253]
[1777942315650,39.08,80119.33,7.2,0.68056,0.00014,22.71342]
[1777942320685,39.08,80120.68,7.2,0.68075,0.00014,22.70823]
[1777942323369,39.08,80122.45,7.2,0.681,0.00014,22.70123]
[1777942323706,39.08,80139.95,7.2,0.68352,0.00014,22.63043]
[1777942324714,39.08,80143.17,7.2,0.68398,0.00014,22.6173]
[1777942325642,39.08,80143.17,7.2,0.68398,0.00014,22.6173]
[1777942325721,39.08,80145.91,7.2,0.68437,0.00014,22.60612]
[1777942329749,39.08,80137.47,7.2,0.68316,0.00014,22.6405]
[1777942334784,39.08,80138.08,7.2,0.68325,0.00014,22.63787]
[1777942339819,39.08,80140.14,7.2,0.68355,0.00014,22.62939]
[1777942344854,39.08,80142.69,7.2,0.68392,0.00014,22.61891]
[1777942349888,39.08,80141.32,7.2,0.68373,0.00014,22.62443]
[1777942350896,39.08,80133.1,7.2,0.68255,0.00014,22.65778]
[1777942355931,39.08,80135.81,7.2,0.68297,0.00014,22.64246]
[1777942360966,39.08,80133.66,7.2,0.68266,0.00014,22.65097]
[1777942366001,39.08,80135.13,7.2,0.68288,0.00014,22.64483]
[1777942371035,39.07,80135.1,7.2,0.68288,0.00014,22.64478]
[1777942376070,39.07,80135.91,7.2,0.68301,0.00014,22.64132]
[1777942381106,39.07,80136.62,7.2,0.68311,0.00014,22.63826]
[1777942382642,39.07,80136.16,7.2,0.68305,0.00014,22.6401]
[1777942388155,39.07,80135.99,7.2,0.68303,0.00014,22.6406]
[1777942392183,39.07,80135.77,7.2,0.683,0.00014,22.64136]
[1777942394197,39.07,80136.11,7.2,0.68305,0.00014,22.63991]
[1777942397217,39.07,80140.19,7.2,0.68364,0.00014,22.62322]
[1777942400238,39.07,80144.88,7.2,0.68432,0.00014,22.60405]
[1777942405274,39.07,80146.96,7.2,0.68461,0.00014,22.59558]
[1777942409302,39.07,80153.12,7.2,0.68549,0.00014,22.57039]
[1777942413330,39.07,80160.34,7.2,0.68654,0.00014,22.53665]
[1777942415344,39.07,80164.01,7.2,0.68706,0.00014,22.52161]
[1777942416722,39.07,80164.01,7.2,0.68706,0.00014,22.52161]
[1777942416789,39.07,80164.01,7.2,0.68706,0.00014,22.52161]
[1777942416841,39.07,80164.01,7.2,0.68706,0.00014,22.52161]
[1777942416856,39.07,80164.16,7.2,0.68708,0.00014,22.52114]
[1777942418987,39.07,80165.35,7.2,0.68724,0.00014,22.5163]
[1777942422393,39.07,80159.36,7.2,0.68638,0.00014,22.54139]
[1777942423399,39.08,80153.69,7.2,0.68557,0.00014,22.5648]
[1777942428435,39.08,80148.4,7.2,0.68481,0.00014,22.58665]
[1777942431959,39.08,80148.93,7.2,0.68488,0.00014,22.58451]
[1777942432002,39.08,80137.09,7.2,0.68318,0.00014,22.63279]
[1777942432467,39.08,80126.16,7.2,0.68162,0.00014,22.677]
[1777942434143,39.08,80121.51,7.2,0.68095,0.00014,22.69574]
[1777942435009,39.08,80121.51,7.2,0.68095,0.00014,22.69574]
[1777942435095,39.08,80122.08,7.2,0.68103,0.00014,22.69337]
[1777942435822,39.08,80122.08,7.2,0.68103,0.00014,22.69337]
[1777942435942,39.08,80122.08,7.2,0.68103,0.00014,22.69337]
[1777942435977,39.08,80149.3,7.2,0.68494,0.00014,22.58294]
[1777942436725,39.08,80169.69,7.2,0.68784,0.00014,22.49884]
[1777942437920,39.08,80172.38,7.2,0.68822,0.00014,22.48785]
[1777942439245,39.08,80172.11,7.2,0.68818,0.00014,22.48907]
[1777942439343,39.08,80172.11,7.2,0.68818,0.00014,22.48907]
[1777942439872,39.08,80172.11,7.2,0.68818,0.00014,22.48907]
[1777942440037,39.08,80172.11,7.2,0.68818,0.00014,22.48907]
[1777942440041,39.08,80171.98,7.2,0.68816,0.00014,22.48972]
[1777942440984,39.08,80171.98,7.2,0.68816,0.00014,22.48972]
[1777942441028,39.08,80171.98,7.2,0.68816,0.00014,22.48972]
[1777942441536,39.08,80165.24,7.2,0.68719,0.00014,22.51779]
[1777942442542,39.08,80159.41,7.2,0.68636,0.00014,22.54196]
[1777942447578,39.08,80158.49,7.2,0.68622,0.00014,22.546]
[1777942452612,39.08,80157.86,7.2,0.68612,0.00014,22.54882]
[1777942457658,39.09,80159.13,7.2,0.6863,0.00014,22.54381]
[1777942462693,39.09,80158.92,7.2,0.68626,0.00014,22.54492]
[1777942465714,39.09,80152.44,7.2,0.68533,0.00014,22.57171]
[1777942467907,39.09,80158.65,7.2,0.68621,0.00014,22.54628]
[1777942468735,39.09,80163.25,7.2,0.68687,0.00014,22.52729]
[1777942470748,39.09,80162.07,7.2,0.6867,0.00014,22.53229]
[1777942475784,39.09,80162.69,7.2,0.6868,0.00014,22.52587]
[1777942480819,39.1,80163.23,7.2,0.68687,0.00014,22.52402]
[1777942486861,39.1,80162.85,7.2,0.6868,0.00014,22.52594]
[1777942491896,39.1,80154.03,7.2,0.68553,0.00014,22.56253]
[1777942496931,39.11,80151.99,7.2,0.68522,0.00014,22.57155]
[1777942501966,39.11,80152.35,7.2,0.68525,0.00014,22.5707]
[1777942505994,39.12,80155.62,7.2,0.6857,0.00014,22.5578]
[1777942511029,39.12,80154.75,7.2,0.68555,0.00014,22.56205]
[1777942516063,39.12,80151.56,7.2,0.68508,0.00014,22.57563]
[1777942519084,39.13,80141.17,7.2,0.68359,0.00014,22.61817]
[1777942521099,39.13,80138.63,7.2,0.68322,0.00014,22.62872]
[1777942523113,39.13,80134.78,7.2,0.68266,0.00014,22.64453]
[1777942524120,39.13,80131.17,7.2,0.68214,0.00014,22.65921]
[1777942527093,39.13,80131.78,7.2,0.68222,0.00014,22.65691]
[1777942532176,39.14,80132.11,7.2,0.68228,0.00014,22.65189]
[1777942537211,39.14,80131.67,7.2,0.6822,0.00014,22.65408]
[1777942542246,39.14,80127.01,7.2,0.68152,0.00014,22.67325]
[1777942547281,39.15,80128.6,7.2,0.68174,0.00014,22.66717]
[1777942553259,39.15,80128.11,7.2,0.68166,0.00014,22.66927]
[1777942558357,39.15,80128.28,7.2,0.68167,0.00014,22.66918]
[1777942563393,39.15,80126.01,7.2,0.68133,0.00014,22.67874]
[1777942568428,39.16,80125.77,7.2,0.68127,0.00014,22.68029]
[1777942573463,39.16,80126.21,7.2,0.68132,0.00014,22.67898]
[1777942579505,39.17,80126.4,7.2,0.68134,0.00014,22.67854]
[1777942588568,39.17,80124.76,7.2,0.68108,0.00014,22.68571]
[1777942590584,39.17,80121.12,7.2,0.68055,0.00014,22.70048]
[1777942592328,39.17,80121.12,7.2,0.68055,0.00014,22.70048]
[1777942601660,39.18,80119.63,7.2,0.68033,0.00014,22.70338]
[1777942611729,39.19,80119.85,7.2,0.68032,0.00014,22.7035]
[1777942615656,39.19,80118.83,7.2,0.68017,0.00014,22.70788]
[1777942620793,39.2,80119.28,7.2,0.68021,0.00014,22.7067]
[1777942621800,39.2,80126.39,7.2,0.68123,0.00014,22.67837]
[1777942626834,39.2,80127.53,7.2,0.68137,0.00014,22.67443]
[1777942630797,39.21,80127.09,7.2,0.6813,0.00014,22.67659]
[1777942630863,39.21,80130.41,7.2,0.68177,0.00014,22.6634]
[1777942631870,39.21,80137.04,7.2,0.68271,0.00014,22.63682]
[1777942637911,39.22,80137.22,7.2,0.6827,0.00014,22.63708]
[1777942641940,39.22,80145.15,7.2,0.68382,0.00014,22.60564]
[1777942646975,39.22,80146.2,7.2,0.68397,0.00014,22.60115]
[1777942652010,39.22,80148.46,7.2,0.68432,0.00014,22.58769]
[1777942657045,39.22,80150.68,7.2,0.68464,0.00014,22.57856]
[1777942662080,39.22,80151.45,7.2,0.68475,0.00014,22.57539]
[1777942667115,39.22,80151.64,7.2,0.68478,0.00014,22.57458]
[1777942672150,39.22,80153.71,7.2,0.68508,0.00014,22.56612]
[1777942680206,39.22,80152.14,7.2,0.68485,0.00014,22.57252]
[1777942685241,39.22,80151.16,7.2,0.68472,0.00014,22.57648]
[1777942690276,39.22,80151.15,7.2,0.68472,0.00014,22.57648]
[1777942695311,39.22,80152.21,7.2,0.68487,0.00014,22.57211]
[1777942700346,39.22,80153.32,7.2,0.68503,0.00014,22.56755]
[1777942703367,39.22,80145.29,7.2,0.68388,0.00014,22.60045]
[1777942708401,39.23,80145.82,7.2,0.68392,0.00014,22.59918]
[1777942713436,39.23,80145.96,7.2,0.68394,0.00014,22.59531]
[1777942718472,39.24,80145.36,7.2,0.68383,0.00014,22.59858]
[1777942723506,39.25,80145.6,7.2,0.68383,0.00014,22.59841]
[1777942728542,39.25,80148.71,7.2,0.68425,0.00014,22.58659]
[1777942733577,39.26,80149.5,7.2,0.68434,0.00014,22.58423]
[1777942738611,39.27,80149.71,7.2,0.68434,0.00014,22.58422]
[1777942743647,39.27,80149.39,7.2,0.68426,0.00014,22.58636]
[1777942745661,39.28,80154.6,7.2,0.685,0.00014,22.56551]
[1777942750696,39.28,80153.25,7.2,0.68477,0.00014,22.57191]
[1777942753641,39.28,80153.26,7.2,0.68477,0.00014,22.57205]
[1777942753717,39.29,80156.5,7.2,0.68522,0.00014,22.5592]
[1777942754724,39.29,80162.3,7.2,0.68604,0.00014,22.53546]
[1777942757745,39.29,80166.75,7.2,0.68668,0.00014,22.51719]
[1777942762779,39.29,80167.46,7.2,0.68677,0.00014,22.51439]
[1777942767816,39.29,80167.33,7.2,0.68674,0.00014,22.5154]
[1777942772852,39.3,80163.11,7.2,0.68615,0.00014,22.52902]
[1777942777887,39.3,80161.96,7.2,0.68598,0.00014,22.53409]
[1777942783929,39.3,80161.12,7.2,0.68584,0.00014,22.53795]
[1777942788964,39.3,80164.11,7.2,0.68626,0.00014,22.52607]
[1777942793999,39.31,80163.31,7.2,0.68613,0.00014,22.52975]
[1777942799034,39.31,80163.12,7.2,0.68609,0.00014,22.53091]
[1777942801461,39.31,80163.24,7.2,0.6861,0.00014,22.5305]
[1777942802055,39.31,80177.59,7.2,0.68813,0.00014,22.47162]
[1777942803062,39.31,80174.04,7.2,0.68763,0.00014,22.48627]
[1777942804069,39.31,80169.71,7.2,0.68702,0.00014,22.50414]
[1777942807468,39.31,80166.09,7.2,0.6865,0.00014,22.51905]
[1777942808097,39.31,80161.26,7.2,0.68581,0.00014,22.53883]
[1777942813133,39.31,80160.51,7.2,0.68571,0.00014,22.54181]
[1777942817160,39.31,80156.27,7.2,0.68511,0.00014,22.55904]
[1777942822196,39.31,80158.07,7.2,0.68537,0.00014,22.55153]
[1777942826528,39.31,80157.29,7.2,0.68526,0.00014,22.55464]
[1777942827231,39.31,80144.89,7.2,0.6835,0.00014,22.60495]
[1777942829245,39.31,80141.38,7.2,0.683,0.00014,22.61917]
[1777942834280,39.31,80139.9,7.2,0.6828,0.00014,22.62134]
[1777942836294,39.32,80136.13,7.2,0.68225,0.00014,22.6367]
[1777942837301,39.32,80132.18,7.2,0.68168,0.00014,22.65265]
[1777942839315,39.32,80135.45,7.2,0.68214,0.00014,22.63974]
[1777942844349,39.32,80133.31,7.2,0.68183,0.00014,22.64861]
[1777942847371,39.32,80129.95,7.2,0.68135,0.00014,22.66193]
[1777942852406,39.31,80128.35,7.2,0.68114,0.00014,22.66781]
[1777942857441,39.31,80127.76,7.2,0.68107,0.00014,22.66965]
[1777942857697,39.31,80127.76,7.2,0.68107,0.00014,22.66965]
[1777942858447,39.31,80123.33,7.2,0.68044,0.00014,22.68738]
[1777942859455,39.31,80118.58,7.2,0.67975,0.00014,22.70632]
[1777942864490,39.31,80117.07,7.2,0.67953,0.00014,22.71251]
[1777942867373,39.31,80117.24,7.2,0.67955,0.00014,22.71193]
[1777942867510,39.31,80111.87,7.2,0.67878,0.00014,22.73321]
[1777942868518,39.31,80107.73,7.2,0.67819,0.00014,22.74955]
[1777942871539,39.31,80104.19,7.2,0.67768,0.00014,22.76349]
[1777942873553,39.32,80112.86,7.2,0.67892,0.00014,22.72939]
[1777942878588,39.32,80114.81,7.2,0.67919,0.00014,22.72191]
[1777942883623,39.32,80112.37,7.2,0.67883,0.00014,22.73179]
[1777942888660,39.32,80111.45,7.2,0.67869,0.00014,22.73564]
[1777942893695,39.32,80111.3,7.2,0.67869,0.00014,22.73232]
[1777942899583,39.32,80108.8,7.2,0.67832,0.00014,22.74234]
[1777942899633,39.32,80108.8,7.2,0.67832,0.00014,22.74234]
[1777942899686,39.32,80108.81,7.2,0.67832,0.00014,22.74234]
[1777942900668,39.32,80108.81,7.2,0.67832,0.00014,22.74234]
[1777942899737,39.33,80107.7,7.2,0.67816,0.00014,22.74675]
[1777942901233,39.33,80099.21,7.2,0.67694,0.00014,22.78006]
[1777942904771,39.33,80085.67,7.2,0.67499,0.00014,22.83272]
[1777942907637,39.33,80084.34,7.2,0.67479,0.00014,22.83794]
[1777942910814,39.33,80094.35,7.2,0.67622,0.00014,22.79958]
[1777942912828,39.33,80097.27,7.2,0.67664,0.00014,22.78819]
[1777942914843,39.33,80101.16,7.2,0.6772,0.00014,22.773]
[1777942919876,39.33,80099.49,7.2,0.67696,0.00014,22.77955]
[1777942923693,39.33,80096.19,7.2,0.67649,0.00014,22.79242]
[1777942923727,39.33,80087.81,7.2,0.67528,0.00014,22.82493]
[1777942923805,39.33,80087.81,7.2,0.67528,0.00014,22.82493]
[1777942924477,39.33,80076.93,7.2,0.67371,0.00014,22.86701]
[1777942924916,39.33,80070.81,7.2,0.67282,0.00014,22.89046]
[1777942927807,39.33,80067.75,7.2,0.67238,0.00014,22.90213]
[1777942932972,39.34,80066.83,7.2,0.67223,0.00014,22.90614]
[1777942933846,39.34,80066.83,7.2,0.67223,0.00014,22.90614]
[1777942939015,39.34,80070.3,7.2,0.67272,0.00014,22.89323]
[1777942943043,39.34,80075.39,7.2,0.67344,0.00014,22.87413]
[1777942944050,39.34,80081.56,7.2,0.67434,0.00014,22.85034]
[1777942946327,39.34,80082.5,7.2,0.67447,0.00014,22.84666]
[1777942947200,39.34,80085.64,7.2,0.67493,0.00014,22.83443]
[1777942948078,39.34,80091.85,7.2,0.67583,0.00014,22.81033]
[1777942949837,39.34,80092.88,7.2,0.67598,0.00014,22.8063]
[1777942955130,39.34,80100.12,7.2,0.67704,0.00014,22.77387]
[1777942960140,39.34,80099.73,7.2,0.67699,0.00014,22.77538]
[1777942965200,39.34,80100.58,7.2,0.67712,0.00014,22.77179]
[1777942970236,39.33,80103.75,7.2,0.6776,0.00014,22.75878]
[1777942975271,39.33,80102.87,7.2,0.67747,0.00014,22.76219]
[1777942981407,39.33,80103.65,7.2,0.67758,0.00014,22.75914]
[1777942982321,39.33,80110.97,7.2,0.67863,0.00014,22.73037]
[1777942985904,39.33,80113.06,7.2,0.67895,0.00014,22.72173]
[1777942986349,39.33,80107.08,7.2,0.67809,0.00014,22.7452]
[1777942987319,39.33,80107.08,7.2,0.67809,0.00014,22.7452]
[1777942987356,39.33,80103.08,7.2,0.67752,0.00014,22.76079]
[1777942992391,39.32,80102.54,7.2,0.67746,0.00014,22.7623]
[1777942993355,39.32,80102.54,7.2,0.67746,0.00014,22.7623]
[1777942994425,39.32,80102.89,7.2,0.67751,0.00014,22.76093]
[1777943000447,39.32,80100.93,7.2,0.67725,0.00014,22.76809]
[1777943001900,39.32,80100.53,7.2,0.67719,0.00014,22.76965]
[1777943002461,39.32,80094.74,7.2,0.67636,0.00014,22.79225]
[1777943003468,39.32,80089.71,7.2,0.67564,0.00014,22.81179]
[1777943005485,39.31,80095.26,7.2,0.67644,0.00014,22.79012]
[1777943010520,39.31,80095.92,7.2,0.67654,0.00014,22.78744]
[1777943015557,39.31,80094.35,7.2,0.67634,0.00014,22.78934]
[1777943018578,39.31,80090.48,7.2,0.67578,0.00014,22.80432]
[1777943023613,39.31,80090.62,7.2,0.67581,0.00014,22.80361]
[1777943028647,39.31,80092.72,7.2,0.67612,0.00014,22.79529]
[1777943030662,39.31,80088.64,7.2,0.67553,0.00014,22.81109]
[1777943034690,39.31,80092.03,7.2,0.67602,0.00014,22.79779]
[1777943039725,39.31,80091.07,7.2,0.67589,0.00014,22.80139]
[1777943041740,39.31,80087.26,7.2,0.67534,0.00014,22.81613]
[1777943046775,39.3,80086.68,7.2,0.67526,0.00014,22.81817]
[1777943049796,39.3,80091.61,7.2,0.67598,0.00014,22.79891]
[1777943054831,39.3,80094.43,7.2,0.67639,0.00014,22.78786]
[1777943057854,39.3,80098.2,7.2,0.67693,0.00014,22.77312]
[1777943058861,39.3,80103.19,7.2,0.67765,0.00014,22.75345]
[1777943063896,39.3,80106.91,7.2,0.67821,0.00014,22.73833]
[1777943068931,39.29,80113.74,7.2,0.6792,0.00014,22.71098]
[1777943073967,39.27,80115.42,7.2,0.67956,0.00014,22.69732]
[1777943079001,39.25,80115.28,7.2,0.67963,0.00014,22.69541]
[1777943084040,39.23,80113.4,7.2,0.67944,0.00014,22.70045]
[1777943089075,39.21,80113.54,7.2,0.67951,0.00014,22.6983]
[1777943094110,39.21,80112.68,7.2,0.6794,0.00014,22.70146]
[1777943099145,39.21,80114.7,7.2,0.6797,0.00014,22.69318]
[1777943103723,39.21,80115.86,7.2,0.67987,0.00014,22.6883]
[1777943103749,39.2,80120.54,7.2,0.68058,0.00014,22.66845]
[1777943107201,39.17,80123.89,7.2,0.68117,0.00014,22.65207]
[1777943112235,39.15,80124.21,7.2,0.68131,0.00014,22.64794]
[1777943118278,39.14,80124.13,7.2,0.68131,0.00014,22.64775]
[1777943123313,39.14,80125.45,7.2,0.68154,0.00014,22.64137]
[1777943128347,39.13,80126.35,7.2,0.68168,0.00014,22.63737]
[1777943133382,39.13,80126.76,7.2,0.68177,0.00014,22.63121]
[1777943138418,39.13,80126.49,7.2,0.68175,0.00014,22.63196]
[1777943143455,39.12,80126.43,7.2,0.68175,0.00014,22.63186]
[1777943148489,39.12,80127.41,7.2,0.6819,0.00014,22.62752]
[1777943151446,39.12,80127.46,7.2,0.68191,0.00014,22.62725]
[1777943151617,39.12,80127.46,7.2,0.68191,0.00014,22.62725]
[1777943151650,39.12,80127.64,7.2,0.68194,0.00014,22.6264]
[1777943152518,39.12,80135.5,7.2,0.68307,0.00014,22.59456]
[1777943154532,39.12,80142.24,7.2,0.68404,0.00014,22.56711]
[1777943156646,39.12,80143.05,7.2,0.68416,0.00014,22.5638]
[1777943156739,39.12,80146.39,7.2,0.68464,0.00014,22.55016]
[1777943157553,39.12,80153.82,7.2,0.6857,0.00014,22.51972]
[1777943157981,39.12,80153.82,7.2,0.6857,0.00014,22.51972]
[1777943163595,39.12,80151.52,7.2,0.68537,0.00014,22.52938]
[1777943165609,39.12,80148.12,7.2,0.68488,0.00014,22.54335]
[1777943169837,39.12,80147.35,7.2,0.68477,0.00014,22.54653]
[1777943169856,39.12,80147.35,7.2,0.68477,0.00014,22.54654]
[1777943170644,39.12,80141.01,7.2,0.68386,0.00014,22.57242]
[1777943172658,39.12,80144.69,7.2,0.68439,0.00014,22.55739]
[1777943173665,39.12,80148.53,7.2,0.68493,0.00014,22.5417]
[1777943174672,39.12,80151.7,7.2,0.68539,0.00014,22.52873]
[1777943175838,39.12,80151.7,7.2,0.68539,0.00014,22.52873]
[1777943175862,39.12,80152.63,7.2,0.68552,0.00014,22.52495]
[1777943181721,39.12,80154.18,7.2,0.68573,0.00014,22.51884]
[1777943184744,39.12,80150.11,7.2,0.68515,0.00014,22.53566]
[1777943189778,39.13,80151.95,7.2,0.6854,0.00014,22.52829]
[1777943195821,39.13,80152.9,7.2,0.68556,0.00014,22.52047]
[1777943200855,39.13,80153.69,7.2,0.68566,0.00014,22.51746]
[1777943205891,39.13,80155.59,7.2,0.68593,0.00014,22.50991]
[1777943207905,39.13,80163.38,7.2,0.68703,0.00014,22.47792]
[1777943212940,39.14,80166.5,7.2,0.68746,0.00014,22.46546]
[1777943214954,39.14,80152.1,7.2,0.6854,0.00014,22.52498]
[1777943218982,39.14,80158.56,7.2,0.68632,0.00014,22.49863]
[1777943220995,39.14,80161.93,7.2,0.6868,0.00014,22.48489]
[1777943226031,39.14,80159.48,7.2,0.68643,0.00014,22.49537]
[1777943231066,39.15,80160.36,7.2,0.68655,0.00014,22.49211]
[1777943236101,39.15,80160.39,7.2,0.68654,0.00014,22.49232]
[1777943240135,39.15,80153.06,7.2,0.68549,0.00014,22.52268]
[1777943245170,39.15,80151.77,7.2,0.6853,0.00014,22.5281]
[1777943248662,39.15,80151.77,7.2,0.6853,0.00014,22.5281]
[1777943248725,39.15,80151.38,7.2,0.68524,0.00014,22.52979]
[1777943249198,39.15,80147.6,7.2,0.6847,0.00014,22.54525]
[1777943250205,39.15,80143.92,7.2,0.68417,0.00014,22.56026]
[1777943253226,39.15,80139.12,7.2,0.68351,0.00014,22.57561]
[1777943258261,39.15,80138.04,7.2,0.68336,0.00014,22.57987]
[1777943260275,39.15,80134.49,7.2,0.68285,0.00014,22.59419]
[1777943265310,39.15,80136.21,7.2,0.6831,0.00014,22.58702]
[1777943270345,39.15,80137.92,7.2,0.68336,0.00014,22.57988]
[1777943271352,39.15,80142.8,7.2,0.68406,0.00014,22.56001]
[1777943275381,39.15,80149.45,7.2,0.68501,0.00014,22.53281]
[1777943277837,39.15,80149.97,7.2,0.68508,0.00014,22.53069]
[1777943277913,39.15,80150.13,7.2,0.68511,0.00014,22.53005]
[1777943282430,39.15,80155.62,7.2,0.68589,0.00014,22.50757]
[1777943285451,39.15,80161.57,7.2,0.68674,0.00014,22.48317]
[1777943289479,39.15,80165.59,7.2,0.6873,0.00014,22.46679]
[1777943294515,39.15,80166.44,7.2,0.68741,0.00014,22.46367]
[1777943298698,39.15,80167.25,7.2,0.68752,0.00014,22.46058]
[1777943298756,39.15,80167.25,7.2,0.68752,0.00014,22.46058]
[1777943298787,39.16,80175.36,7.2,0.68867,0.00014,22.42711]
[1777943301837,39.16,80177.08,7.2,0.68891,0.00014,22.42008]
[1777943306599,39.16,80183.38,7.2,0.6898,0.00014,22.39393]
[1777943309623,39.16,80186.98,7.2,0.69032,0.00014,22.37865]
[1777943312643,39.16,80190.35,7.2,0.69082,0.00014,22.36016]
[1777943317678,39.15,80192.72,7.2,0.69118,0.00014,22.34944]
[1777943322714,39.15,80191.5,7.2,0.69102,0.00014,22.35424]
[1777943327749,39.15,80184.42,7.2,0.69002,0.00014,22.38379]
[1777943328755,39.15,80181.23,7.2,0.68957,0.00014,22.39708]
[1777943333791,39.14,80181.08,7.2,0.68956,0.00014,22.39733]
[1777943338826,39.14,80180.87,7.2,0.68954,0.00014,22.3978]
[1777943343862,39.14,80178.34,7.2,0.68918,0.00014,22.40845]
[1777943348897,39.14,80179.33,7.2,0.68932,0.00014,22.40438]
[1777943353932,39.14,80178.68,7.2,0.68923,0.00014,22.40717]
[1777943358967,39.15,80180.78,7.2,0.6895,0.00014,22.39921]
[1777943359974,39.15,80186.95,7.2,0.69037,0.00014,22.37349]
[1777943360980,39.15,80192.96,7.2,0.69123,0.00014,22.34817]
[1777943366148,39.15,80193.77,7.2,0.69134,0.00014,22.34467]
[1777943366173,39.15,80193.77,7.2,0.69134,0.00014,22.34467]
[1777943366345,39.15,80195.86,7.2,0.69164,0.00014,22.33583]
[1777943366916,39.15,80195.86,7.2,0.69164,0.00014,22.33583]
[1777943367023,39.15,80202.82,7.2,0.69263,0.00014,22.30637]
[1777943370044,39.15,80198.79,7.2,0.69205,0.00014,22.32345]
[1777943371050,39.15,80195.03,7.2,0.69155,0.00014,22.33514]
[1777943375384,39.15,80196.2,7.2,0.69172,0.00014,22.33013]
[1777943376086,39.15,80192.75,7.2,0.69123,0.00014,22.34467]
[1777943380114,39.14,80185.61,7.2,0.69022,0.00014,22.37455]
[1777943384142,39.14,80188.76,7.2,0.69067,0.00014,22.36108]
[1777943388170,39.14,80196.16,7.2,0.69173,0.00014,22.32974]
[1777943393205,39.14,80198.39,7.2,0.69204,0.00014,22.32026]
[1777943398240,39.14,80198.55,7.2,0.69207,0.00014,22.31956]
[1777943403995,39.14,80198.59,7.2,0.69207,0.00014,22.31937]
[1777943408196,39.14,80198.68,7.2,0.69209,0.00014,22.31898]
[1777943408224,39.14,80198.65,7.2,0.69208,0.00014,22.3191]
[1777943409317,39.14,80208.41,7.2,0.69346,0.00014,22.27767]
[1777943414353,39.14,80210.49,7.2,0.69375,0.00014,22.269]
[1777943418380,39.14,80213.91,7.2,0.69423,0.00014,22.25455]
[1777943424423,39.15,80216.26,7.2,0.69455,0.00014,22.24481]
[1777943429458,39.15,80215.19,7.2,0.69439,0.00014,22.24964]
[1777943434493,39.15,80216.76,7.2,0.69463,0.00014,22.23893]
[1777943439527,39.15,80219.0,7.2,0.69494,0.00014,22.22962]
[1777943441542,39.15,80224.57,7.2,0.69572,0.00014,22.20582]
[1777943443556,39.15,80230.8,7.2,0.6966,0.00014,22.17913]
[1777943444563,39.15,80235.12,7.2,0.69721,0.00014,22.1603]
[1777943449522,39.12,80235.59,7.2,0.6974,0.00014,22.15412]
[1777943454633,39.12,80237.69,7.2,0.69772,0.00014,22.14422]
[1777943455640,39.12,80242.02,7.2,0.69833,0.00014,22.12526]
[1777943456647,39.12,80245.27,7.2,0.69879,0.00014,22.11097]
[1777943461834,39.11,80245.4,7.2,0.69882,0.00014,22.11004]
[1777943461930,39.11,80245.75,7.2,0.69887,0.00014,22.10835]
[1777943463696,39.11,80238.55,7.2,0.69787,0.00014,22.13963]
[1777943465710,39.11,80235.17,7.2,0.69739,0.00014,22.15428]
[1777943467834,39.11,80234.61,7.2,0.69731,0.00014,22.15676]
[1777943467895,39.11,80234.68,7.2,0.69732,0.00014,22.15644]
[1777943471752,39.11,80238.56,7.2,0.69787,0.00014,22.13941]
[1777943476787,39.11,80237.73,7.2,0.69775,0.00014,22.14315]
[1777943479808,39.11,80241.78,7.2,0.69832,0.00014,22.12559]
[1777943484843,39.11,80240.48,7.2,0.69813,0.00014,22.13142]
[1777943489878,39.11,80239.5,7.2,0.69799,0.00014,22.13575]
[1777943494913,39.11,80233.87,7.2,0.69722,0.00014,22.15602]
[1777943499947,39.11,80229.62,7.2,0.69663,0.00014,22.17432]
[1777943504983,39.11,80229.49,7.2,0.69662,0.00014,22.17472]
[1777943510018,39.11,80233.38,7.2,0.69717,0.00014,22.15772]
[1777943516061,39.11,80234.37,7.2,0.69731,0.00014,22.15334]
[1777943521096,39.11,80228.79,7.2,0.69653,0.00014,22.1774]
[1777943523110,39.11,80219.71,7.2,0.69525,0.00014,22.21644]
[1777943524117,39.11,80215.86,7.2,0.69471,0.00014,22.23289]
[1777943529151,39.1,80215.36,7.2,0.69465,0.00014,22.23461]
[1777943534187,39.1,80214.55,7.2,0.69454,0.00014,22.23808]
[1777943536802,39.11,80214.48,7.2,0.69452,0.00014,22.23849]
[1777943537207,39.11,80227.14,7.2,0.69631,0.00014,22.18411]
[1777943538215,39.11,80227.27,7.2,0.69633,0.00014,22.18344]
[1777943540228,39.11,80222.12,7.2,0.6956,0.00014,22.20563]
[1777943540899,39.11,80222.12,7.2,0.6956,0.00014,22.20563]
[1777943546270,39.11,80221.52,7.2,0.6955,0.00014,22.20871]
[1777943546863,39.11,80221.52,7.2,0.6955,0.00014,22.20871]
[1777943547277,39.11,80222.24,7.2,0.6956,0.00014,22.20569]
[1777943552312,39.11,80222.07,7.2,0.69559,0.00014,22.2026]
[1777943557347,39.11,80218.75,7.2,0.69512,0.00014,22.21702]
[1777943562383,39.12,80220.14,7.2,0.69531,0.00014,22.21137]
[1777943570439,39.12,80219.64,7.2,0.69522,0.00014,22.214]
[1777943574467,39.12,80224.91,7.2,0.69596,0.00014,22.19156]
[1777943575474,39.12,80232.44,7.2,0.69702,0.00014,22.15886]
[1777943580509,39.11,80235.09,7.2,0.69742,0.00014,22.14666]
[1777943585544,39.11,80236.34,7.2,0.69762,0.00014,22.14052]
[1777943588565,39.11,80239.97,7.2,0.69814,0.00014,22.12433]
[1777943593600,39.1,80239.11,7.2,0.69804,0.00014,22.12747]
[1777943598636,39.1,80239.77,7.2,0.69815,0.00014,22.12404]
[1777943601664,39.1,80236.69,7.2,0.69772,0.00014,22.13711]
[1777943606707,39.09,80236.13,7.2,0.69766,0.00014,22.139]
[1777943611741,39.09,80233.78,7.2,0.69736,0.00014,22.14488]
[1777943616777,39.09,80229.65,7.2,0.69677,0.00014,22.16312]
[1777943617784,39.09,80225.0,7.2,0.69611,0.00014,22.18326]
[1777943621812,39.1,80220.55,7.2,0.69548,0.00014,22.20254]
[1777943629868,39.1,80219.67,7.2,0.69534,0.00014,22.20663]
[1777943635909,39.1,80221.11,7.2,0.69554,0.00014,22.20062]
[1777943637924,39.1,80217.63,7.2,0.69505,0.00014,22.21565]
[1777943642959,39.1,80211.7,7.2,0.69421,0.00014,22.24118]
[1777943643966,39.1,80206.95,7.2,0.69353,0.00014,22.26155]
[1777943649001,39.1,80211.98,7.2,0.69424,0.00014,22.24033]
[1777943652022,39.1,80215.27,7.2,0.69469,0.00014,22.22651]
[1777943657058,39.11,80218.44,7.2,0.69513,0.00014,22.21335]
[1777943661090,39.11,80224.14,7.2,0.69592,0.00014,22.18902]
[1777943666125,39.11,80225.82,7.2,0.69616,0.00014,22.18194]
[1777943671159,39.11,80226.58,7.2,0.69628,0.00014,22.17462]
[1777943676195,39.11,80225.13,7.2,0.69608,0.00014,22.18102]
[1777943681230,39.11,80224.72,7.2,0.69601,0.00014,22.18291]
[1777943683244,39.11,80232.28,7.2,0.69708,0.00014,22.15012]
[1777943684251,39.11,80236.54,7.2,0.69769,0.00014,22.13151]
[1777943686833,39.11,80236.02,7.2,0.69762,0.00014,22.13355]
[1777943687272,39.11,80236.06,7.2,0.69763,0.00014,22.13327]
[1777943692307,39.11,80237.29,7.2,0.69782,0.00014,22.12741]
[1777943693325,39.11,80237.29,7.2,0.69782,0.00014,22.12741]
[1777943693344,39.11,80237.29,7.2,0.69782,0.00014,22.12741]
[1777943693491,39.11,80237.29,7.2,0.69782,0.00014,22.12741]
[1777943693503,39.1,80234.24,7.2,0.69739,0.00014,22.14055]
[1777943694324,39.11,80222.38,7.2,0.69572,0.00014,22.19196]
[1777943694890,39.11,80222.38,7.2,0.69572,0.00014,22.19196]
[1777943695424,39.11,80222.38,7.2,0.69572,0.00014,22.19196]
[1777943695533,39.11,80222.38,7.2,0.69572,0.00014,22.19196]
[1777943695439,39.11,80199.98,7.2,0.69255,0.00014,22.28772]
[1777943695574,39.11,80199.98,7.2,0.69255,0.00014,22.28772]
[1777943695948,39.11,80199.98,7.2,0.69255,0.00014,22.28772]
[1777943696339,39.11,80188.82,7.2,0.69096,0.00014,22.33501]
[1777943696726,39.11,80188.82,7.2,0.69096,0.00014,22.33501]
[1777943698893,39.11,80189.58,7.2,0.69107,0.00014,22.33174]
[1777943701375,39.11,80197.34,7.2,0.69218,0.00014,22.29885]
[1777943702382,39.11,80204.6,7.2,0.6932,0.00014,22.26801]
[1777943703390,39.11,80210.94,7.2,0.6941,0.00014,22.24099]
[1777943704396,39.11,80214.76,7.2,0.69464,0.00014,22.2247]
[1777943705354,39.11,80214.76,7.2,0.69464,0.00014,22.2247]
[1777943705404,39.11,80216.57,7.2,0.69489,0.00014,22.21701]
[1777943707418,39.1,80220.2,7.2,0.69541,0.00014,22.20118]
[1777943713460,39.1,80219.27,7.2,0.69529,0.00014,22.20476]
[1777943718495,39.1,80219.89,7.2,0.6954,0.00014,22.20145]
[1777943722523,39.1,80223.94,7.2,0.69598,0.00014,22.18383]
[1777943728565,39.1,80224.55,7.2,0.69606,0.00014,22.18136]
[1777943733599,39.1,80223.95,7.2,0.696,0.00014,22.17988]
[1777943738635,39.1,80225.65,7.2,0.69623,0.00014,22.17271]
[1777943743670,39.1,80225.66,7.2,0.69623,0.00014,22.17286]
[1777943748705,39.1,80225.14,7.2,0.69615,0.00014,22.17529]
[1777943753740,39.1,80224.77,7.2,0.69609,0.00014,22.17706]
[1777943758774,39.11,80226.15,7.2,0.69627,0.00014,22.17153]
[1777943763810,39.11,80228.34,7.2,0.69656,0.00014,22.16276]
[1777943764817,39.11,80234.0,7.2,0.69735,0.00014,22.13842]
[1777943769852,39.11,80238.26,7.2,0.69796,0.00014,22.11976]
[1777943771080,39.11,80238.26,7.2,0.69796,0.00014,22.11976]
[1777943771119,39.11,80238.26,7.2,0.69796,0.00014,22.11976]
[1777943771175,39.11,80238.26,7.2,0.69796,0.00014,22.11976]
[1777943771588,39.11,80238.26,7.2,0.69796,0.00014,22.11976]
[1777943771676,39.11,80240.98,7.2,0.69834,0.00014,22.10787]
[1777943772964,39.11,80239.43,7.2,0.69812,0.00014,22.11462]
[1777943773500,39.11,80239.43,7.2,0.69812,0.00014,22.11462]
[1777943773881,39.11,80230.23,7.2,0.69683,0.00014,22.15449]
[1777943774888,39.11,80226.47,7.2,0.69629,0.00014,22.17088]
[1777943779923,39.12,80227.21,7.2,0.69638,0.00014,22.16831]
[1777943784958,39.12,80226.88,7.2,0.69631,0.00014,22.17033]
[1777943792008,39.13,80227.0,7.2,0.69633,0.00014,22.16638]
[1777943794415,39.13,80227.07,7.2,0.69634,0.00014,22.16618]
[1777943795028,39.13,80233.26,7.2,0.69721,0.00014,22.13963]
[1777943800063,39.13,80237.84,7.2,0.69784,0.00014,22.12021]
[1777943804986,39.13,80237.66,7.2,0.6978,0.00014,22.12143]
[1777943805970,39.13,80237.16,7.2,0.69772,0.00014,22.12371]
[1777943806104,39.14,80233.75,7.2,0.69724,0.00014,22.13861]
[1777943811141,39.14,80236.01,7.2,0.69754,0.00014,22.12935]
[1777943816175,39.14,80237.7,7.2,0.69776,0.00014,22.12271]
[1777943821211,39.15,80239.1,7.2,0.69794,0.00014,22.11724]
[1777943826496,39.15,80238.83,7.2,0.69788,0.00014,22.11893]
[1777943826602,39.15,80238.47,7.2,0.69783,0.00014,22.12062]
[1777943827253,39.15,80241.79,7.2,0.69829,0.00014,22.10632]
[1777943832288,39.16,80244.04,7.2,0.6986,0.00014,22.09684]
[1777943837323,39.15,80243.93,7.2,0.69859,0.00014,22.09702]
[1777943840662,39.15,80244.01,7.2,0.6986,0.00014,22.09661]
[1777943841056,39.15,80244.01,7.2,0.6986,0.00014,22.09661]
[1777943841350,39.15,80239.26,7.2,0.69794,0.00014,22.11727]
[1777943841737,39.15,80239.26,7.2,0.69794,0.00014,22.11727]
[1777943842358,39.15,80229.22,7.2,0.69652,0.00014,22.16082]
[1777943844373,39.15,80226.47,7.2,0.69613,0.00014,22.17277]
[1777943846525,39.15,80226.59,7.2,0.69615,0.00014,22.17228]
[1777943851422,39.16,80230.73,7.2,0.69675,0.00014,22.15043]
[1777943853436,39.16,80234.75,7.2,0.69731,0.00014,22.13312]
[1777943858034,39.16,80236.44,7.2,0.69755,0.00014,22.12594]
[1777943858992,39.16,80234.57,7.2,0.69728,0.00014,22.13407]
[1777943864512,39.16,80233.28,7.2,0.6971,0.00014,22.1398]
[1777943866231,39.16,80233.21,7.2,0.69709,0.00014,22.14013]
[1777943867534,39.16,80227.7,7.2,0.69631,0.00014,22.1641]
[1777943872488,39.16,80226.31,7.2,0.6961,0.00014,22.17048]
[1777943872569,39.17,80223.54,7.2,0.6957,0.00014,22.18264]
[1777943873576,39.17,80216.34,7.2,0.69468,0.00014,22.21362]
[1777943874583,39.17,80211.5,7.2,0.694,0.00014,22.23438]
[1777943879617,39.17,80211.4,7.2,0.69397,0.00014,22.23507]
[1777943885660,39.17,80211.44,7.2,0.69397,0.00014,22.23521]
[1777943887674,39.17,80207.24,7.2,0.69337,0.00014,22.2532]
[1777943889689,39.17,80203.08,7.2,0.69278,0.00014,22.27091]
[1777943894727,39.17,80202.29,7.2,0.69267,0.00014,22.27431]
[1777943899762,39.17,80201.84,7.2,0.6926,0.00014,22.27624]
[1777943904797,39.17,80202.02,7.2,0.69263,0.00014,22.27549]
[1777943913860,39.17,80201.96,7.2,0.69265,0.00014,22.27154]
[1777943916881,39.17,80205.58,7.2,0.69316,0.00014,22.25618]
[1777943921982,39.17,80205.46,7.2,0.69314,0.00014,22.25672]
[1777943927958,39.17,80205.69,7.2,0.69317,0.00014,22.25585]
[1777943934000,39.17,80206.38,7.2,0.69327,0.00014,22.25301]
[1777943939035,39.17,80205.86,7.2,0.69319,0.00014,22.25531]
[1777943944071,39.18,80205.47,7.2,0.69313,0.00014,22.25707]
[1777943950113,39.18,80205.39,7.2,0.69311,0.00014,22.25753]
[1777943955148,39.18,80204.73,7.2,0.69302,0.00014,22.26042]
[1777943960718,39.18,80205.07,7.2,0.69306,0.00014,22.25905]
[1777943961190,39.18,80199.98,7.2,0.69234,0.00014,22.28066]
[1777943961972,39.18,80199.98,7.2,0.69234,0.00014,22.28066]
[1777943962196,39.18,80193.43,7.2,0.69141,0.00014,22.30833]
[1777943964211,39.18,80189.95,7.2,0.69092,0.00014,22.32295]
[1777943969280,39.18,80188.44,7.2,0.69071,0.00014,22.32914]
[1777943972266,39.18,80181.7,7.2,0.68978,0.00014,22.35303]
[1777943976296,39.18,80178.39,7.2,0.68931,0.00014,22.36685]
[1777943981331,39.18,80178.57,7.2,0.68931,0.00014,22.3669]
[1777943983645,39.19,80184.51,7.2,0.69014,0.00014,22.34255]
[1777943984352,39.19,80189.21,7.2,0.69081,0.00014,22.32283]
[1777943986365,39.19,80190.49,7.2,0.69097,0.00014,22.31805]
[1777943989387,39.19,80195.78,7.2,0.69172,0.00014,22.2959]
[1777943990394,39.19,80200.81,7.2,0.69243,0.00014,22.27464]
[1777943995429,39.19,80201.53,7.2,0.69253,0.00014,22.27164]
[1777944000760,39.19,80202.0,7.2,0.6926,0.00014,22.26969]
[1777944001403,39.19,80201.93,7.2,0.69259,0.00014,22.27001]
[1777944001471,39.19,80201.75,7.2,0.69256,0.00014,22.27079]
[1777944004838,39.19,80201.68,7.2,0.69255,0.00014,22.27111]
[1777944005499,39.19,80200.81,7.2,0.69243,0.00014,22.27482]
[1777944006452,39.19,80200.81,7.2,0.69243,0.00014,22.27482]
[1777944006833,39.19,80200.81,7.2,0.69243,0.00014,22.27482]
[1777944012189,39.19,80200.94,7.2,0.69244,0.00014,22.27432]
[1777944021615,39.19,80199.36,7.2,0.69222,0.00014,22.28104]
[1777944024829,39.19,80199.72,7.2,0.69227,0.00014,22.27951]
[1777944025643,39.19,80200.28,7.2,0.69235,0.00014,22.27714]
[1777944026834,39.19,80200.28,7.2,0.69235,0.00014,22.27714]
[1777944027658,39.19,80200.37,7.2,0.69236,0.00014,22.27675]
[1777944029672,39.19,80204.56,7.2,0.69296,0.00014,22.259]
[1777944034806,39.19,80204.87,7.2,0.69302,0.00014,22.25353]
[1777944045701,39.19,80204.93,7.2,0.69303,0.00014,22.25344]
[1777944050818,39.19,80205.2,7.2,0.69306,0.00014,22.25238]
[1777944052830,39.19,80205.2,7.2,0.69306,0.00014,22.25238]
[1777944052931,39.19,80205.2,7.2,0.69306,0.00014,22.25241]
[1777944059882,39.2,80205.57,7.2,0.69311,0.00014,22.25092]
[1777944060889,39.2,80201.03,7.2,0.69247,0.00014,22.27018]
[1777944061344,39.2,80201.03,7.2,0.69247,0.00014,22.27018]
[1777944061896,39.2,80195.69,7.2,0.69171,0.00014,22.29273]
[1777944066932,39.19,80197.34,7.2,0.69195,0.00014,22.28567]
[1777944071967,39.19,80198.29,7.2,0.69209,0.00014,22.28159]
[1777944077002,39.19,80198.8,7.2,0.69216,0.00014,22.27939]
[1777944081203,39.19,80197.74,7.2,0.69201,0.00014,22.28384]
[1777944081304,39.19,80196.43,7.2,0.69182,0.00014,22.28936]
[1777944087073,39.19,80196.61,7.2,0.69185,0.00014,22.28853]
[1777944088875,39.19,80196.61,7.2,0.69185,0.00014,22.28853]
[1777944089086,39.19,80202.16,7.2,0.69264,0.00014,22.26503]
[1777944094122,39.19,80203.85,7.2,0.6929,0.00014,22.25374]
[1777944100164,39.19,80204.58,7.2,0.693,0.00014,22.25075]
[1777944104558,39.19,80204.71,7.2,0.69302,0.00014,22.25026]
[1777944104624,39.19,80204.56,7.2,0.693,0.00014,22.25093]
[1777944105603,39.2,80212.4,7.2,0.6941,0.00014,22.21763]
[1777944106626,39.19,80222.8,7.2,0.69557,0.00014,22.17309]
[1777944112247,39.19,80225.19,7.2,0.69591,0.00014,22.16268]
[1777944117282,39.19,80225.47,7.2,0.69596,0.00014,22.1613]
[1777944122320,39.19,80224.55,7.2,0.69583,0.00014,22.16508]
[1777944127353,39.19,80225.92,7.2,0.69601,0.00014,22.15964]
[1777944128360,39.2,80221.26,7.2,0.69535,0.00014,22.17974]
[1777944133395,39.2,80219.71,7.2,0.69512,0.00014,22.18674]
[1777944138431,39.2,80222.22,7.2,0.69547,0.00014,22.1763]
[1777944145483,39.2,80221.51,7.2,0.69535,0.00014,22.1798]
[1777944147497,39.2,80219.54,7.2,0.69507,0.00014,22.18837]
[1777944149511,39.21,80218.45,7.2,0.69491,0.00014,22.19321]
[1777944154546,39.21,80220.29,7.2,0.69519,0.00014,22.18141]
[1777944158574,39.21,80225.82,7.2,0.69596,0.00014,22.15795]
[1777944164616,39.21,80226.52,7.2,0.69604,0.00014,22.15548]
[1777944166631,39.21,80214.21,7.2,0.6943,0.00014,22.20837]
[1777944167637,39.21,80210.51,7.2,0.69378,0.00014,22.22417]
[1777944169652,39.22,80214.58,7.2,0.69435,0.00014,22.20687]
[1777944174687,39.22,80217.36,7.2,0.69474,0.00014,22.1952]
[1777944179722,39.22,80216.84,7.2,0.69466,0.00014,22.19765]
[1777944181736,39.22,80211.25,7.2,0.69386,0.00014,22.22158]
[1777944182425,39.22,80211.25,7.2,0.69386,0.00014,22.22158]
[1777944182649,39.22,80211.25,7.2,0.69386,0.00014,22.22158]
[1777944182743,39.22,80198.99,7.2,0.69213,0.00014,22.27359]
[1777944183750,39.22,80191.03,7.2,0.691,0.00014,22.3071]
[1777944188785,39.22,80192.74,7.2,0.69125,0.00014,22.29966]
[1777944190110,39.22,80193.4,7.2,0.69135,0.00014,22.29684]
[1777944195834,39.22,80192.68,7.2,0.69125,0.00014,22.29964]
[1777944200871,39.21,80192.94,7.2,0.6913,0.00014,22.29837]
[1777944205907,39.21,80194.45,7.2,0.69151,0.00014,22.29185]
[1777944207921,39.21,80199.06,7.2,0.69217,0.00014,22.27236]
[1777944208180,39.21,80199.06,7.2,0.69217,0.00014,22.27236]
[1777944208215,39.21,80199.06,7.2,0.69217,0.00014,22.27236]
[1777944208860,39.21,80199.06,7.2,0.69217,0.00014,22.27236]
[1777944208929,39.21,80238.58,7.2,0.69774,0.00014,22.10326]
[1777944209268,39.21,80238.58,7.2,0.69774,0.00014,22.10326]
[1777944209484,39.21,80238.58,7.2,0.69774,0.00014,22.10326]
[1777944209799,39.21,80238.58,7.2,0.69774,0.00014,22.10326]
[1777944209936,39.2,80262.84,7.2,0.70117,0.00014,21.99626]
[1777944210182,39.2,80262.84,7.2,0.70117,0.00014,21.99626]
[1777944211000,39.2,80263.76,7.2,0.70133,0.00014,21.98797]
[1777944212364,39.2,80265.04,7.2,0.70151,0.00014,21.98233]
[1777944217529,39.2,80263.42,7.2,0.70128,0.00014,21.98941]
[1777944224035,39.2,80264.06,7.2,0.70138,0.00014,21.98648]
[1777944229070,39.2,80260.17,7.2,0.70083,0.00014,22.00351]
[1777944230077,39.2,80257.18,7.2,0.70042,0.00014,22.0166]
[1777944236119,39.2,80257.5,7.2,0.70047,0.00014,22.01497]
[1777944240148,39.2,80262.69,7.2,0.7012,0.00014,21.99203]
[1777944245186,39.2,80273.51,7.2,0.70271,0.00014,21.94422]
[1777944246876,39.2,80276.48,7.2,0.70312,0.00014,21.93114]
[1777944252233,39.2,80276.71,7.2,0.70315,0.00014,21.93034]
[1777944259282,39.2,80275.9,7.2,0.70303,0.00014,21.93422]
[1777944263309,39.2,80270.44,7.2,0.70226,0.00014,21.95855]
[1777944264317,39.21,80266.1,7.2,0.70165,0.00014,21.97772]
[1777944269352,39.2,80265.85,7.2,0.70162,0.00014,21.97881]
[1777944270359,39.2,80268.93,7.2,0.70205,0.00014,21.96522]
[1777944272373,39.21,80272.66,7.2,0.70259,0.00014,21.94453]
[1777944277408,39.21,80272.1,7.2,0.70251,0.00014,21.94714]
[1777944282443,39.21,80271.82,7.2,0.70247,0.00014,21.94851]
[1777944287480,39.21,80274.64,7.2,0.70286,0.00014,21.93618]
[1777944292513,39.21,80274.21,7.2,0.70279,0.00014,21.93826]
[1777944295534,39.21,80269.69,7.2,0.70216,0.00014,21.95835]
[1777944298671,39.21,80267.92,7.2,0.70191,0.00014,21.96621]
[1777944298959,39.21,80255.77,7.2,0.70021,0.00014,22.01963]
[1777944299562,39.21,80252.81,7.2,0.6998,0.00014,22.03258]
[1777944300569,39.21,80252.49,7.2,0.69976,0.00014,22.03394]
[1777944305604,39.21,80252.32,7.2,0.69974,0.00014,22.03441]
[1777944310639,39.21,80251.8,7.2,0.69967,0.00014,22.03645]
[1777944311646,39.21,80248.83,7.2,0.69926,0.00014,22.04937]
[1777944316681,39.2,80245.92,7.2,0.69886,0.00014,22.06177]
[1777944321716,39.2,80246.1,7.2,0.6989,0.00014,22.06059]
[1777944326751,39.2,80245.42,7.2,0.69881,0.00014,22.06324]
[1777944330779,39.2,80239.74,7.2,0.69802,0.00014,22.08764]
[1777944331786,39.2,80234.76,7.2,0.69735,0.00014,22.10491]
[1777944336822,39.19,80235.51,7.2,0.69747,0.00014,22.10114]
[1777944341857,39.19,80233.97,7.2,0.69727,0.00014,22.10728]
[1777944346893,39.19,80235.54,7.2,0.69751,0.00014,22.09992]
[1777944351954,39.18,80235.21,7.2,0.69748,0.00014,22.10084]
[1777944356989,39.18,80235.41,7.2,0.69752,0.00014,22.09946]
[1777944362025,39.17,80234.83,7.2,0.69746,0.00014,22.10147]
[1777944367061,39.17,80237.13,7.2,0.6978,0.00014,22.091]
[1777944368068,39.17,80242.53,7.2,0.69856,0.00014,22.06744]
[1777944373103,39.17,80243.3,7.2,0.69868,0.00014,22.06376]
[1777944379145,39.17,80243.17,7.2,0.69867,0.00014,22.06393]
[1777944384180,39.16,80245.19,7.2,0.69896,0.00014,22.05483]
[1777944389215,39.16,80246.65,7.2,0.69918,0.00014,22.04818]
[1777944394250,39.16,80245.6,7.2,0.69906,0.00014,22.04827]
[1777944399286,39.16,80245.97,7.2,0.69912,0.00014,22.0464]
[1777944404320,39.16,80245.84,7.2,0.69911,0.00014,22.0467]
[1777944407340,39.15,80256.02,7.2,0.70054,0.00014,22.00196]
[1777944408348,39.15,80262.17,7.2,0.70141,0.00014,21.97488]
[1777944413385,39.15,80261.16,7.2,0.70126,0.00014,21.97938]
[1777944418420,39.16,80260.05,7.2,0.70111,0.00014,21.98429]
[1777944423455,39.16,80259.78,7.2,0.70107,0.00014,21.98548]
[1777944428490,39.16,80264.27,7.2,0.7017,0.00014,21.96568]
[1777944429497,39.16,80267.24,7.2,0.70211,0.00014,21.95257]
[1777944435538,39.16,80268.36,7.2,0.70226,0.00014,21.9478]
[1777944440573,39.16,80265.5,7.2,0.70186,0.00014,21.96059]
[1777944445609,39.16,80265.11,7.2,0.7018,0.00014,21.96238]
[1777944450644,39.16,80264.06,7.2,0.70165,0.00014,21.96709]
[1777944455678,39.16,80262.92,7.2,0.70152,0.00014,21.96792]
[1777944460714,39.16,80262.88,7.2,0.70151,0.00014,21.96814]
[1777944465749,39.16,80262.05,7.2,0.70139,0.00014,21.97184]
[1777944468770,39.16,80254.28,7.2,0.70031,0.00014,22.00603]
[1777944469776,39.16,80245.95,7.2,0.69914,0.00014,22.04249]
[1777944471793,39.16,80245.48,7.2,0.69907,0.00014,22.04446]
[1777944474814,39.16,80241.07,7.2,0.69846,0.00014,22.06351]
[1777944479848,39.16,80239.74,7.2,0.69828,0.00014,22.06897]
[1777944484884,39.15,80238.33,7.2,0.6981,0.00014,22.0747]
[1777944489919,39.15,80237.48,7.2,0.69799,0.00014,22.07806]
[1777944494953,39.15,80236.6,7.2,0.69787,0.00014,22.08152]
[1777944499989,39.14,80237.33,7.2,0.69799,0.00014,22.07797]
[1777944505024,39.14,80238.53,7.2,0.69817,0.00014,22.07239]
[1777944510059,39.14,80238.8,7.2,0.69822,0.00014,22.07087]
[1777944515094,39.14,80238.78,7.2,0.69825,0.00014,22.0664]
[1777944522144,39.13,80246.97,7.2,0.69942,0.00014,22.03021]
[1777944523151,39.13,80250.6,7.2,0.69993,0.00014,22.01428]
[1777944527179,39.13,80260.13,7.2,0.70126,0.00014,21.97232]
[1777944532214,39.13,80258.03,7.2,0.70097,0.00014,21.98168]
[1777944537249,39.13,80256.03,7.2,0.70069,0.00014,21.99051]
[1777944542284,39.13,80255.49,7.2,0.70061,0.00014,21.99288]
[1777944546313,39.13,80247.23,7.2,0.69945,0.00014,22.0291]
[1777944547320,39.13,80242.71,7.2,0.69882,0.00014,22.04881]
[1777944552356,39.13,80242.41,7.2,0.69878,0.00014,22.04986]
[1777944557391,39.13,80239.58,7.2,0.69839,0.00014,22.06189]
[1777944563433,39.13,80238.39,7.2,0.69824,0.00014,22.0667]
[1777944568467,39.13,80234.83,7.2,0.69775,0.00014,22.08186]
[1777944573502,39.12,80235.19,7.2,0.69783,0.00014,22.07571]
[1777944578538,39.12,80235.37,7.2,0.69787,0.00014,22.07459]
[1777944583573,39.12,80236.23,7.2,0.698,0.00014,22.07053]
[1777944584580,39.12,80240.4,7.2,0.69859,0.00014,22.05231]
[1777944589615,39.12,80243.0,7.2,0.69896,0.00014,22.04076]
[1777944593643,39.12,80253.72,7.2,0.70047,0.00014,21.99364]
[1777944596664,39.12,80255.38,7.2,0.7007,0.00014,21.98636]
[1777944601699,39.12,80255.34,7.2,0.7007,0.00014,21.9866]
[1777944604720,39.12,80249.93,7.2,0.69994,0.00014,22.0104]
[1777944606734,39.12,80246.08,7.2,0.6994,0.00014,22.02723]
[1777944611770,39.12,80247.36,7.2,0.69958,0.00014,22.02152]
[1777944616805,39.11,80243.89,7.2,0.6991,0.00014,22.03659]
[1777944617855,39.11,80243.89,7.2,0.6991,0.00014,22.03659]
[1777944618942,39.11,80243.21,7.2,0.699,0.00014,22.03953]
[1777944618968,39.11,80236.46,7.2,0.69805,0.00014,22.06893]
[1777944620334,39.11,80236.46,7.2,0.69805,0.00014,22.06893]
[1777944625868,39.11,80234.39,7.2,0.69777,0.00014,22.07747]
[1777944630903,39.11,80238.57,7.2,0.69837,0.00014,22.05895]
[1777944635938,39.11,80239.91,7.2,0.69859,0.00014,22.04864]
[1777944640974,39.11,80245.13,7.2,0.69933,0.00014,22.02567]
[1777944647016,39.11,80245.17,7.2,0.69934,0.00014,22.02541]
[1777944659100,39.1,80245.2,7.2,0.69935,0.00014,22.02517]
[1777944664137,39.1,80241.58,7.2,0.69884,0.00014,22.04096]
[1777944665144,39.1,80238.54,7.2,0.69841,0.00014,22.0542]
[1777944671187,39.1,80238.7,7.2,0.69844,0.00014,22.05333]
[1777944676223,39.1,80239.15,7.2,0.69851,0.00014,22.05122]
[1777944681258,39.1,80237.71,7.2,0.69831,0.00014,22.05733]
[1777944685285,39.1,80233.59,7.2,0.69774,0.00014,22.0751]
[1777944688307,39.1,80228.86,7.2,0.69707,0.00014,22.09545]
[1777944689314,39.1,80223.74,7.2,0.69635,0.00014,22.11756]
[1777944690321,39.1,80218.18,7.2,0.69557,0.00014,22.14147]
[1777944691327,39.1,80214.73,7.2,0.69511,0.00014,22.152]
[1777944692335,39.1,80209.76,7.2,0.69441,0.00014,22.17323]
[1777944694350,39.09,80206.51,7.2,0.69395,0.00014,22.18689]
[1777944694673,39.09,80206.51,7.2,0.69395,0.00014,22.18689]
[1777944694725,39.09,80206.51,7.2,0.69395,0.00014,22.18689]
[1777944695112,39.09,80206.51,7.2,0.69395,0.00014,22.18689]
[1777944695356,39.09,80204.02,7.2,0.6936,0.00014,22.1974]
[1777944696330,39.09,80204.02,7.2,0.6936,0.00014,22.1974]
[1777944701398,39.1,80200.79,7.2,0.69313,0.00014,22.2116]
[1777944703411,39.1,80204.7,7.2,0.69368,0.00014,22.19508]
[1777944708446,39.1,80204.67,7.2,0.69366,0.00014,22.19563]
[1777944709454,39.1,80211.2,7.2,0.69459,0.00014,22.1678]
[1777944711468,39.1,80215.58,7.2,0.69521,0.00014,22.14881]
[1777944716503,39.1,80215.98,7.2,0.69528,0.00014,22.14668]
[1777944721538,39.09,80216.06,7.2,0.69531,0.00014,22.14592]
[1777944726575,39.09,80213.55,7.2,0.69497,0.00014,22.15626]
[1777944731610,39.09,80212.82,7.2,0.69488,0.00014,22.15891]
[1777944733776,39.09,80207.74,7.2,0.69416,0.00014,22.18047]
[1777944734632,39.09,80203.61,7.2,0.69358,0.00014,22.19801]
[1777944739667,39.09,80202.04,7.2,0.69335,0.00014,22.20486]
[1777944744702,39.09,80198.37,7.2,0.69282,0.00014,22.22084]
[1777944749737,39.09,80198.92,7.2,0.69289,0.00014,22.2188]
[1777944754772,39.09,80198.99,7.2,0.69291,0.00014,22.21461]
[1777944757793,39.1,80195.81,7.2,0.69246,0.00014,22.22832]
[1777944759807,39.1,80191.18,7.2,0.69179,0.00014,22.24804]
[1777944764842,39.1,80191.06,7.2,0.69177,0.00014,22.24872]
[1777944771891,39.1,80196.37,7.2,0.69252,0.00014,22.22645]
[1777944772994,39.1,80196.37,7.2,0.69252,0.00014,22.22645]
[1777944773095,39.1,80191.03,7.2,0.69176,0.00014,22.24914]
[1777944776118,39.1,80188.3,7.2,0.69137,0.00014,22.26073]
[1777944776141,39.1,80187.69,7.2,0.69128,0.00014,22.26333]
[1777944777933,39.1,80177.71,7.2,0.68986,0.00014,22.30533]
[1777944783155,39.1,80177.65,7.2,0.68985,0.00014,22.30548]
[1777944783329,39.1,80177.65,7.2,0.68985,0.00014,22.30548]
[1777944783334,39.1,80169.89,7.2,0.68875,0.00014,22.33784]
[1777944783763,39.1,80169.89,7.2,0.68875,0.00014,22.33784]
[1777944783975,39.1,80165.38,7.2,0.6881,0.00014,22.35663]
[1777944788333,39.1,80165.58,7.2,0.68814,0.00014,22.35555]
[1777944788432,39.1,80165.55,7.2,0.68814,0.00014,22.35551]
[1777944790327,39.1,80165.24,7.2,0.68809,0.00014,22.3568]
[1777944790428,39.09,80165.25,7.2,0.6881,0.00014,22.35658]
[1777944794330,39.09,80168.37,7.2,0.68855,0.00014,22.34342]
[1777944794430,39.09,80168.24,7.2,0.68854,0.00014,22.3438]
[1777944797919,39.09,80167.76,7.2,0.68848,0.00014,22.34564]
[1777944798073,39.09,80175.46,7.2,0.68958,0.00014,22.31338]
[1777944799084,39.09,80185.44,7.2,0.69101,0.00014,22.27135]
[1777944801098,39.09,80189.15,7.2,0.69154,0.00014,22.2556]
[1777944802105,39.09,80192.29,7.2,0.69199,0.00014,22.24229]
[1777944807140,39.09,80193.35,7.2,0.69214,0.00014,22.23782]
[1777944812176,39.09,80194.35,7.2,0.6923,0.00014,22.22941]
[1777944817211,39.09,80194.59,7.2,0.69233,0.00014,22.22847]
[1777944822246,39.08,80205.08,7.2,0.69384,0.00014,22.18319]
[1777944827329,39.08,80204.4,7.2,0.69377,0.00014,22.18535]
[1777944833323,39.07,80204.02,7.2,0.69376,0.00014,22.18561]
[1777944838358,39.06,80204.54,7.2,0.69386,0.00014,22.18239]
[1777944843393,39.06,80202.63,7.2,0.69362,0.00014,22.18969]
[1777944848429,39.05,80203.09,7.2,0.69371,0.00014,22.187]
[1777944853464,39.04,80204.45,7.2,0.69393,0.00014,22.18029]
[1777944854471,39.04,80209.68,7.2,0.69468,0.00014,22.15768]
[1777944859507,39.04,80210.9,7.2,0.69488,0.00014,22.15158]
[1777944864543,39.03,80209.54,7.2,0.69471,0.00014,22.15659]
[1777944869578,39.02,80208.92,7.2,0.69465,0.00014,22.15841]
[1777944871592,39.02,80205.16,7.2,0.69415,0.00014,22.16999]
[1777944876627,39.02,80205.09,7.2,0.69417,0.00014,22.16943]
[1777944881662,39.01,80205.73,7.2,0.69428,0.00014,22.16584]
[1777944886697,39.0,80205.92,7.2,0.69434,0.00014,22.16422]
[1777944891732,39.0,80205.77,7.2,0.69434,0.00014,22.16407]
[1777944894754,38.99,80198.7,7.2,0.69335,0.00014,22.19389]
[1777944899789,38.99,80199.44,7.2,0.69348,0.00014,22.18981]
[1777944905463,38.99,80199.48,7.2,0.69349,0.00014,22.18946]
[1777944905509,38.98,80193.37,7.2,0.69265,0.00014,22.2146]
[1777944905831,38.98,80189.63,7.2,0.69212,0.00014,22.23052]
[1777944910966,38.92,80187.77,7.2,0.69213,0.00014,22.22976]
[1777944911873,38.9,80197.9,7.2,0.69365,0.00014,22.1841]
[1777944916630,38.89,80200.65,7.2,0.69407,0.00014,22.17144]
[1777944917011,38.89,80212.8,7.2,0.6958,0.00014,22.119]
[1777944918018,38.89,80218.59,7.2,0.69662,0.00014,22.09375]
[1777944922046,38.89,80224.61,7.2,0.69749,0.00014,22.06717]
[1777944926074,38.89,80227.91,7.2,0.69797,0.00014,22.05253]
[1777944931109,38.88,80229.85,7.2,0.69828,0.00014,22.03927]
[1777944934129,38.88,80235.7,7.2,0.69912,0.00014,22.01315]
[1777944935137,38.88,80241.24,7.2,0.69991,0.00014,21.98861]
[1777944940173,38.88,80240.91,7.2,0.69988,0.00014,21.98958]
[1777944945208,38.87,80242.53,7.2,0.70012,0.00014,21.98195]
[1777944950243,38.87,80241.12,7.2,0.69994,0.00014,21.98769]
[1777944955277,38.87,80241.98,7.2,0.70008,0.00014,21.98336]
[1777944960312,38.86,80243.17,7.2,0.70026,0.00014,21.97757]
[1777944965348,38.86,80243.99,7.2,0.70039,0.00014,21.97342]
[1777944970383,38.86,80243.59,7.2,0.70035,0.00014,21.97467]
[1777944971471,38.86,80243.59,7.2,0.70035,0.00014,21.97467]
[1777944971501,38.86,80243.59,7.2,0.70035,0.00014,21.97467]
[1777944971803,38.86,80243.59,7.2,0.70035,0.00014,21.97467]
[1777944971809,38.85,80250.01,7.2,0.70127,0.00014,21.94599]
[1777944971869,38.85,80250.01,7.2,0.70127,0.00014,21.94599]
[1777944972448,38.85,80264.17,7.2,0.70326,0.00014,21.88273]
[1777944973630,38.85,80270.48,7.2,0.70416,0.00014,21.85423]
[1777944975503,38.85,80270.33,7.2,0.70414,0.00014,21.85475]
[1777944981463,38.84,80278.57,7.2,0.70536,0.00014,21.81537]
[1777944982470,38.83,80282.82,7.2,0.70599,0.00014,21.79506]
[1777944987505,38.79,80289.47,7.2,0.70711,0.00014,21.75824]
[1777944991533,38.77,80282.5,7.2,0.70626,0.00014,21.78254]
[1777944992539,38.75,80279.04,7.2,0.70584,0.00014,21.79596]
[1777944995678,38.72,80279.53,7.2,0.70605,0.00014,21.78897]
[1777944995751,38.71,80279.28,7.2,0.70608,0.00014,21.78783]
[1777944996308,38.71,80279.28,7.2,0.70608,0.00014,21.78783]
[1777944996631,38.71,80279.28,7.2,0.70608,0.00014,21.78783]
[1777944996664,38.71,80299.04,7.2,0.70886,0.00014,21.69703]
[1777944996968,38.71,80299.04,7.2,0.70886,0.00014,21.69703]
[1777944996985,38.71,80299.04,7.2,0.70886,0.00014,21.69703]
[1777944997789,38.7,80304.71,7.2,0.70966,0.00014,21.67062]
[1777944998583,38.7,80298.05,7.2,0.70874,0.00014,21.70109]
[1777944999589,38.7,80290.95,7.2,0.70775,0.00014,21.73344]
[1777944999895,38.7,80290.95,7.2,0.70775,0.00014,21.73344]
[1777945000675,38.7,80287.31,7.2,0.70725,0.00014,21.74981]
[1777945002611,38.69,80284.2,7.2,0.70683,0.00014,21.76341]
[1777945006639,38.69,80280.58,7.2,0.70636,0.00014,21.77863]
[1777945009659,38.68,80275.11,7.2,0.70561,0.00014,21.80254]
[1777945014666,38.63,80274.12,7.2,0.7057,0.00014,21.79941]
[1777945016709,38.62,80269.82,7.2,0.70512,0.00014,21.81796]
[1777945018722,38.58,80274.69,7.2,0.70601,0.00014,21.78874]
[1777945020736,38.58,80281.28,7.2,0.70696,0.00014,21.75796]
[1777945021743,38.57,80285.42,7.2,0.70755,0.00014,21.73866]
[1777945022751,38.56,80288.71,7.2,0.7081,0.00014,21.72077]
[1777945026779,38.54,80303.94,7.2,0.71033,0.00014,21.64687]
[1777945027786,38.53,80308.33,7.2,0.71095,0.00014,21.62624]
[1777945028793,38.53,80304.63,7.2,0.71044,0.00014,21.64331]
[1777945029800,38.53,80298.57,7.2,0.70959,0.00014,21.67129]
[1777945030807,38.53,80303.55,7.2,0.7103,0.00014,21.64795]
[1777945031813,38.53,80311.06,7.2,0.71136,0.00014,21.61275]
[1777945032821,38.53,80317.88,7.2,0.71232,0.00014,21.58068]
[1777945033828,38.53,80309.51,7.2,0.71115,0.00014,21.61972]
[1777945035842,38.53,80303.25,7.2,0.71028,0.00014,21.64858]
[1777945037856,38.52,80306.4,7.2,0.71073,0.00014,21.63354]
[1777945040877,38.49,80295.31,7.2,0.70932,0.00014,21.67995]
[1777945042891,38.47,80299.45,7.2,0.71003,0.00014,21.65642]
[1777945047926,38.41,80295.37,7.2,0.70972,0.00014,21.66615]
[1777945053286,38.38,80295.86,7.2,0.70993,0.00014,21.65538]
[1777945056422,38.37,80299.8,7.2,0.71056,0.00014,21.63456]
[1777945060183,38.36,80296.55,7.2,0.71012,0.00014,21.64909]
[1777945061632,38.35,80293.43,7.2,0.70974,0.00014,21.66152]
[1777945065050,38.34,80289.0,7.2,0.70918,0.00014,21.67985]
[1777945066395,38.34,80284.96,7.2,0.70861,0.00014,21.69844]
[1777945068071,38.33,80281.01,7.2,0.70807,0.00014,21.71632]
[1777945072790,38.29,80275.26,7.2,0.70746,0.00014,21.73567]
[1777945075120,38.28,80280.73,7.2,0.70825,0.00014,21.70982]
[1777945076726,38.28,80287.13,7.2,0.70917,0.00014,21.67964]
[1777945082169,38.28,80293.88,7.2,0.71015,0.00014,21.64723]
[1777945085190,38.27,80298.53,7.2,0.71082,0.00014,21.625]
[1777945089218,38.27,80290.7,7.2,0.70973,0.00014,21.66116]
[1777945093647,38.27,80284.28,7.2,0.70884,0.00014,21.69028]
[1777945096267,38.26,80280.14,7.2,0.70827,0.00014,21.70917]
[1777945098178,38.26,80280.07,7.2,0.70826,0.00014,21.7093]
[1777945103355,38.21,80278.01,7.2,0.70821,0.00014,21.71074]
[1777945109357,38.14,80277.41,7.2,0.70847,0.00014,21.70133]
[1777945110364,38.13,80273.69,7.2,0.70799,0.00014,21.71703]
[1777945115399,38.07,80271.66,7.2,0.70798,0.00014,21.71347]
[1777945117740,38.06,80271.92,7.2,0.70807,0.00014,21.71055]
[1777945118843,38.06,80263.88,7.2,0.70693,0.00014,21.74751]
[1777945119428,38.06,80258.94,7.2,0.70623,0.00014,21.77045]
[1777945121676,38.02,80252.83,7.2,0.70553,0.00014,21.79259]
[1777945124463,37.99,80249.61,7.2,0.7052,0.00014,21.80321]
[1777945125471,37.98,80246.5,7.2,0.70481,0.00014,21.81547]
[1777945130507,37.91,80249.57,7.2,0.70557,0.00014,21.79044]
[1777945133528,37.88,80246.27,7.2,0.70521,0.00014,21.80167]
[1777945138564,37.84,80247.59,7.2,0.70559,0.00014,21.7893]
[1777945143600,37.84,80248.98,7.2,0.70582,0.00014,21.78173]
[1777945147628,37.83,80252.43,7.2,0.70634,0.00014,21.76494]
[1777945152664,37.83,80254.16,7.2,0.70661,0.00014,21.75604]
[1777945153593,37.83,80254.16,7.2,0.70661,0.00014,21.75604]
[1777945154029,37.83,80262.86,7.2,0.70787,0.00014,21.71509]
[1777945155684,37.83,80267.02,7.2,0.70847,0.00014,21.69523]
[1777945157339,37.82,80265.9,7.2,0.70831,0.00014,21.70037]
[1777945162733,37.82,80262.86,7.2,0.7079,0.00014,21.71389]
[1777945163741,37.82,80257.15,7.2,0.70708,0.00014,21.74054]
[1777945164748,37.82,80261.12,7.2,0.70766,0.00014,21.72175]
[1777945169782,37.81,80263.13,7.2,0.70797,0.00014,21.7116]
[1777945170790,37.81,80258.21,7.2,0.70727,0.00014,21.73456]
[1777945175825,37.81,80256.24,7.2,0.70703,0.00014,21.73871]
[1777945179427,37.8,80253.35,7.2,0.70663,0.00014,21.75177]
[1777945179853,37.8,80244.56,7.2,0.70537,0.00014,21.79263]
[1777945181331,37.8,80243.66,7.2,0.70524,0.00014,21.79663]
[1777945181935,37.8,80243.66,7.2,0.70524,0.00014,21.79663]
[1777945181974,37.8,80242.73,7.2,0.70511,0.00014,21.80077]
[1777945183333,37.8,80241.37,7.2,0.70492,0.00014,21.80717]
[1777945188916,37.8,80242.76,7.2,0.7051,0.00014,21.80114]
[1777945189923,37.8,80245.7,7.2,0.70553,0.00014,21.78727]
[1777945194958,37.8,80243.31,7.2,0.70522,0.00014,21.79749]
[1777945196972,37.8,80240.43,7.2,0.70481,0.00014,21.81049]
[1777945199992,37.79,80244.73,7.2,0.70545,0.00014,21.7899]
[1777945205028,37.79,80242.86,7.2,0.7052,0.00014,21.79772]
[1777945210063,37.78,80244.03,7.2,0.7054,0.00014,21.7914]
[1777945212077,37.78,80247.08,7.2,0.70585,0.00014,21.77684]
[1777945217112,37.77,80242.08,7.2,0.70515,0.00014,21.7993]
[1777945222147,37.78,80241.59,7.2,0.70507,0.00014,21.80198]
[1777945227100,37.78,80246.36,7.2,0.70575,0.00014,21.77995]
[1777945230203,37.77,80253.31,7.2,0.70677,0.00014,21.74701]
[1777945235238,37.77,80254.63,7.2,0.707,0.00014,21.73593]
[1777945240273,37.77,80254.38,7.2,0.70699,0.00014,21.73647]
[1777945245308,37.76,80253.5,7.2,0.70688,0.00014,21.73994]
[1777945250343,37.76,80253.73,7.2,0.70693,0.00014,21.73818]
[1777945255377,37.75,80254.41,7.2,0.70705,0.00014,21.73431]
[1777945260413,37.75,80254.48,7.2,0.70708,0.00014,21.73329]
[1777945265449,37.75,80260.1,7.2,0.70791,0.00014,21.70614]
[1777945270484,37.74,80260.67,7.2,0.70801,0.00014,21.70277]
[1777945275520,37.74,80259.28,7.2,0.70783,0.00014,21.70865]
[1777945280554,37.73,80258.11,7.2,0.70768,0.00014,21.71345]
[1777945281560,37.73,80251.85,7.2,0.70679,0.00014,21.74272]
[1777945283574,37.73,80247.73,7.2,0.7062,0.00014,21.76172]
[1777945284582,37.73,80243.89,7.2,0.70565,0.00014,21.77952]
[1777945289627,37.72,80244.66,7.2,0.70578,0.00014,21.77509]
[1777945291639,37.72,80248.73,7.2,0.70641,0.00014,21.75145]
[1777945294660,37.72,80251.92,7.2,0.70688,0.00014,21.73605]
[1777945299695,37.71,80253.55,7.2,0.70714,0.00014,21.72775]
[1777945304730,37.71,80253.45,7.2,0.70714,0.00014,21.72748]
[1777945307751,37.71,80249.92,7.2,0.70665,0.00014,21.74367]
[1777945312786,37.7,80249.12,7.2,0.70655,0.00014,21.74669]
[1777945317821,37.7,80248.83,7.2,0.70653,0.00014,21.74733]
[1777945322858,37.69,80249.14,7.2,0.7066,0.00014,21.74515]
[1777945327893,37.69,80248.77,7.2,0.70656,0.00014,21.74617]
[1777945332928,37.69,80248.53,7.2,0.70655,0.00014,21.74657]
[1777945333934,37.68,80244.89,7.2,0.70603,0.00014,21.76348]
[1777945336955,37.68,80248.63,7.2,0.70658,0.00014,21.74547]
[1777945338970,37.68,80253.47,7.2,0.70729,0.00014,21.72245]
[1777945342998,37.68,80256.53,7.2,0.70775,0.00014,21.70755]
[1777945348032,37.67,80256.37,7.2,0.70774,0.00014,21.70762]
[1777945354074,37.67,80256.3,7.2,0.70778,0.00014,21.70287]
[1777945360117,37.66,80256.43,7.2,0.70782,0.00014,21.70146]
[1777945365152,37.66,80257.36,7.2,0.70798,0.00014,21.69642]
[1777945370187,37.65,80256.46,7.2,0.70787,0.00014,21.70003]
[1777945378243,37.65,80255.46,7.2,0.70775,0.00014,21.70369]
[1777945383278,37.64,80255.34,7.2,0.70775,0.00014,21.70358]
[1777945390327,37.64,80256.17,7.2,0.7079,0.00014,21.69871]
[1777945395361,37.63,80254.14,7.2,0.70763,0.00014,21.70763]
[1777945400397,37.63,80254.51,7.2,0.7077,0.00014,21.70521]
[1777945405432,37.63,80254.85,7.2,0.70777,0.00014,21.70294]
[1777945410467,37.62,80255.15,7.2,0.70783,0.00014,21.70088]
[1777945415502,37.62,80255.38,7.2,0.70791,0.00014,21.69489]
[1777945422550,37.61,80255.35,7.2,0.70793,0.00014,21.69417]
[1777945427587,37.61,80255.46,7.2,0.70796,0.00014,21.69305]
[1777945428594,37.61,80263.2,7.2,0.70909,0.00014,21.65625]
[1777945429601,37.61,80267.85,7.2,0.70976,0.00014,21.63405]
[1777945430646,37.61,80267.85,7.2,0.70976,0.00014,21.63405]
[1777945431615,37.61,80272.87,7.2,0.71049,0.00014,21.60997]
[1777945436650,37.61,80273.74,7.2,0.71062,0.00014,21.60564]
[1777945441685,37.61,80273.63,7.2,0.7106,0.00014,21.606]
[1777945446720,37.6,80272.67,7.2,0.71047,0.00014,21.61043]
[1777945451754,37.6,80272.35,7.2,0.71043,0.00014,21.61184]
[1777945456791,37.6,80270.93,7.2,0.71023,0.00014,21.61852]
[1777945461825,37.6,80270.94,7.2,0.71023,0.00014,21.61838]
[1777945466860,37.6,80269.92,7.2,0.71009,0.00014,21.62316]
[1777945479951,37.6,80269.63,7.2,0.71008,0.00014,21.61997]
[1777945484987,37.6,80268.73,7.2,0.70995,0.00014,21.62418]
[1777945490022,37.6,80269.82,7.2,0.71011,0.00014,21.61889]
[1777945495058,37.6,80243.96,7.2,0.70638,0.00015,21.74129]
[1777945496065,37.6,80234.4,7.2,0.70499,0.00015,21.78611]
[1777945497072,37.6,80236.25,7.2,0.70526,0.00015,21.77719]
[1777945498512,37.6,80236.49,7.2,0.7053,0.00015,21.77594]
[1777945499086,37.6,80236.27,7.2,0.70527,0.00015,21.77685]
[1777945501099,37.59,80242.41,7.2,0.70617,0.00015,21.74781]
[1777945502107,37.59,80246.33,7.2,0.70674,0.00014,21.72929]
[1777945506135,37.59,80250.58,7.2,0.70737,0.00014,21.70893]
[1777945507141,37.59,80253.71,7.2,0.70782,0.00014,21.69405]
[1777945512177,37.59,80252.1,7.2,0.7076,0.00014,21.70128]
[1777945517212,37.59,80252.32,7.2,0.70765,0.00014,21.69984]
[1777945523253,37.58,80252.1,7.2,0.70763,0.00014,21.70041]
[1777945528289,37.58,80253.18,7.2,0.7078,0.00014,21.69492]
[1777945533324,37.58,80253.24,7.2,0.70784,0.00014,21.69]
[1777945538359,37.58,80254.5,7.2,0.70803,0.00014,21.68369]
[1777945539366,37.58,80264.38,7.2,0.70946,0.00014,21.63671]
[1777945541380,37.58,80268.49,7.2,0.71006,0.00014,21.61709]
[1777945546414,37.58,80267.91,7.2,0.70998,0.00014,21.61983]
[1777945551450,37.58,80268.12,7.2,0.71001,0.00014,21.6188]
[1777945556485,37.58,80268.7,7.2,0.71009,0.00014,21.61602]
[1777945562527,37.58,80270.31,7.2,0.71032,0.00014,21.60838]
[1777945567562,37.58,80270.65,7.2,0.71037,0.00014,21.60682]
[1777945572596,37.58,80271.03,7.2,0.71042,0.00014,21.60506]
[1777945577632,37.58,80270.27,7.2,0.71031,0.00014,21.60875]
[1777945582667,37.58,80271.99,7.2,0.71056,0.00014,21.60059]
[1777945587702,37.58,80273.19,7.2,0.71073,0.00014,21.59496]
[1777945592737,37.58,80273.29,7.2,0.71077,0.00014,21.59028]
[1777945597771,37.58,80272.8,7.2,0.71069,0.00014,21.59273]
[1777945602807,37.58,80273.0,7.2,0.71072,0.00014,21.59187]
[1777945607842,37.58,80274.85,7.2,0.71098,0.00014,21.58312]
[1777945614891,37.58,80274.64,7.2,0.71095,0.00014,21.58434]
[1777945621944,37.58,80274.95,7.2,0.71098,0.00014,21.5831]
[1777945625969,37.58,80280.51,7.2,0.71178,0.00014,21.55657]
[1777945626975,37.58,80284.64,7.2,0.71237,0.00014,21.53675]
[1777945632018,37.59,80288.65,7.2,0.71294,0.00014,21.51783]
[1777945633025,37.59,80293.48,7.2,0.71363,0.00014,21.49458]
[1777945638060,37.59,80300.25,7.2,0.71458,0.00014,21.46238]
[1777945639067,37.59,80307.33,7.2,0.71559,0.00014,21.42807]
[1777945641081,37.59,80306.82,7.2,0.7155,0.00014,21.43091]
[1777945646115,37.6,80307.91,7.2,0.71563,0.00014,21.42671]
[1777945651151,37.6,80307.61,7.2,0.71559,0.00014,21.42477]
[1777945656186,37.61,80308.65,7.2,0.71571,0.00014,21.42059]
[1777945661221,37.61,80309.02,7.2,0.71574,0.00014,21.41967]
[1777945664242,37.62,80312.92,7.2,0.71628,0.00014,21.40115]
[1777945665249,37.62,80317.28,7.2,0.7169,0.00014,21.38002]
[1777945669590,37.62,80319.79,7.2,0.71723,0.00014,21.36855]
[1777945669691,37.62,80319.79,7.2,0.71723,0.00014,21.36855]
[1777945670284,37.62,80331.68,7.2,0.71892,0.00014,21.31033]
[1777945670690,37.62,80331.68,7.2,0.71892,0.00014,21.31033]
[1777945671291,37.63,80340.88,7.2,0.72021,0.00014,21.26514]
[1777945671593,37.63,80340.88,7.2,0.72021,0.00014,21.26514]
[1777945675319,37.63,80339.32,7.2,0.71996,0.00014,21.27423]
[1777945677333,37.64,80336.39,7.2,0.71952,0.00014,21.28935]
[1777945682368,37.65,80336.13,7.2,0.71944,0.00014,21.29218]
[1777945685389,37.65,80333.18,7.2,0.719,0.00014,21.30764]
[1777945690424,37.66,80332.43,7.2,0.71886,0.00014,21.31272]
[1777945692437,37.66,80337.42,7.2,0.71955,0.00014,21.28866]
[1777945693445,37.66,80341.3,7.2,0.72009,0.00014,21.26978]
[1777945696469,37.67,80346.85,7.2,0.72085,0.00014,21.24328]
[1777945699490,37.67,80351.02,7.2,0.72141,0.00014,21.22366]
[1777945701504,37.68,80354.37,7.2,0.72186,0.00014,21.20777]
[1777945704525,37.68,80357.51,7.2,0.72227,0.00014,21.19331]
[1777945709560,37.7,80343.24,7.2,0.7202,0.00014,21.26615]
[1777945710566,37.7,80338.86,7.2,0.71957,0.00014,21.2881]
[1777945711574,37.7,80335.79,7.2,0.71916,0.00014,21.2992]
[1777945715602,37.71,80332.0,7.2,0.71859,0.00014,21.31893]
[1777945720637,37.71,80331.08,7.2,0.71843,0.00014,21.3247]
[1777945725672,37.72,80331.22,7.2,0.71842,0.00014,21.32524]
[1777945730706,37.73,80331.0,7.2,0.71835,0.00014,21.32753]
[1777945731714,37.73,80326.67,7.2,0.71773,0.00014,21.34898]
[1777945736748,37.73,80325.0,7.2,0.71747,0.00014,21.35818]
[1777945741785,37.74,80320.32,7.2,0.71678,0.00014,21.38202]
[1777945746818,37.74,80319.7,7.2,0.71666,0.00014,21.38589]
[1777945749925,37.75,80322.77,7.2,0.71709,0.00014,21.37145]
[1777945755882,37.75,80322.34,7.2,0.71699,0.00014,21.37465]
[1777945760919,37.76,80321.49,7.2,0.71685,0.00014,21.37969]
[1777945762211,37.76,80321.49,7.2,0.71685,0.00014,21.37969]
[1777945762452,37.76,80321.49,7.2,0.71685,0.00014,21.37969]
[1777945762515,37.76,80320.54,7.2,0.7167,0.00014,21.38467]
[1777945762933,37.76,80308.83,7.2,0.71504,0.00014,21.44154]
[1777945763940,37.76,80306.15,7.2,0.71465,0.00014,21.45461]
[1777945768974,37.76,80307.18,7.2,0.71479,0.00014,21.45014]
[1777945771996,37.76,80313.89,7.2,0.71576,0.00014,21.41364]
[1777945773004,37.77,80324.61,7.2,0.71728,0.00014,21.36159]
[1777945775018,37.77,80329.53,7.2,0.71797,0.00014,21.33794]
[1777945780053,37.77,80330.3,7.2,0.71805,0.00014,21.33525]
[1777945785088,37.78,80329.99,7.2,0.71797,0.00014,21.33784]
[1777945790123,37.79,80330.22,7.2,0.71798,0.00014,21.33779]
[1777945795158,37.79,80330.58,7.2,0.718,0.00014,21.33709]
[1777945800193,37.8,80330.3,7.2,0.71793,0.00014,21.33953]
[1777945805228,37.8,80339.14,7.2,0.71915,0.00014,21.29726]
[1777945810263,37.81,80340.66,7.2,0.71933,0.00014,21.29099]
[1777945815298,37.82,80341.07,7.2,0.71935,0.00014,21.29044]
[1777945821340,37.83,80339.54,7.2,0.71909,0.00014,21.29938]
[1777945826375,37.83,80339.54,7.2,0.71906,0.00014,21.30049]
[1777945831410,37.84,80339.49,7.2,0.71905,0.00014,21.29751]
[1777945835438,37.84,80342.67,7.2,0.71948,0.00014,21.2828]
[1777945840473,37.85,80342.88,7.2,0.71948,0.00014,21.28295]
[1777945845508,37.86,80343.58,7.2,0.71954,0.00014,21.28074]
[1777945850543,37.86,80343.45,7.2,0.71949,0.00014,21.28259]
[1777945855578,37.87,80344.17,7.2,0.71956,0.00014,21.28025]
[1777945860613,37.88,80345.73,7.2,0.71975,0.00014,21.27382]
[1777945861620,37.88,80351.62,7.2,0.72057,0.00014,21.2451]
[1777945866655,37.89,80353.78,7.2,0.72083,0.00014,21.2359]
[1777945871690,37.89,80354.51,7.2,0.7209,0.00014,21.23374]
[1777945876725,37.9,80355.92,7.2,0.72105,0.00014,21.22826]
[1777945881760,37.91,80356.19,7.2,0.72105,0.00014,21.22839]
[1777945886795,37.92,80354.53,7.2,0.72078,0.00014,21.23801]
[1777945894534,37.92,80354.89,7.2,0.7208,0.00014,21.23734]
[1777945894616,37.92,80354.89,7.2,0.7208,0.00014,21.23734]
[1777945894636,37.93,80355.35,7.2,0.72086,0.00014,21.23184]
[1777945894850,37.93,80359.13,7.2,0.72139,0.00014,21.21322]
[1777945899885,37.94,80359.79,7.2,0.72145,0.00014,21.21145]
[1777945904921,37.95,80360.57,7.2,0.72152,0.00014,21.20911]
[1777945906935,37.95,80370.47,7.2,0.72288,0.00014,21.16078]
[1777945908949,37.95,80373.83,7.2,0.72333,0.00014,21.14485]
[1777945913984,37.96,80373.7,7.2,0.72326,0.00014,21.1474]
[1777945919019,37.97,80373.12,7.2,0.72313,0.00014,21.15216]
[1777945922041,37.98,80369.74,7.2,0.72263,0.00014,21.17003]
[1777945926070,37.99,80363.9,7.2,0.72178,0.00014,21.20028]
[1777945929091,37.99,80361.27,7.2,0.72138,0.00014,21.21418]
[1777945934126,38.0,80361.29,7.2,0.72134,0.00014,21.21563]
[1777945939165,38.01,80360.2,7.2,0.72115,0.00014,21.22253]
[1777945940171,38.01,80353.01,7.2,0.72014,0.00014,21.25813]
[1777945941178,38.01,80348.23,7.2,0.71946,0.00014,21.28178]
[1777945946213,38.02,80347.33,7.2,0.7193,0.00014,21.28735]
[1777945951248,38.03,80348.29,7.2,0.71943,0.00014,21.27952]
[1777945955276,38.03,80350.87,7.2,0.71977,0.00014,21.26789]
[1777945957290,38.03,80346.78,7.2,0.71918,0.00014,21.28838]
[1777945963334,38.04,80345.46,7.2,0.71895,0.00014,21.29621]
[1777945971390,38.05,80343.81,7.2,0.71867,0.00014,21.30611]
[1777945975418,38.06,80346.69,7.2,0.71905,0.00014,21.29301]
[1777945977433,38.06,80352.67,7.2,0.71988,0.00014,21.26431]
[1777945981461,38.07,80355.49,7.2,0.72023,0.00014,21.25192]
[1777945982280,38.07,80355.49,7.2,0.72023,0.00014,21.25192]
[1777945982467,38.07,80357.42,7.2,0.72049,0.00014,21.24277]
[1777945984217,38.07,80359.55,7.2,0.72078,0.00014,21.23264]
[1777945984482,38.07,80363.29,7.2,0.7213,0.00014,21.21461]
[1777945989517,38.08,80365.32,7.2,0.72154,0.00014,21.20632]
[1777945994551,38.09,80365.47,7.2,0.72151,0.00014,21.20723]
[1777945998580,38.1,80368.33,7.2,0.72188,0.00014,21.19448]
[1777946000789,38.1,80365.43,7.2,0.72145,0.00014,21.20941]
[1777946006635,38.11,80366.24,7.2,0.72151,0.00014,21.20734]
[1777946011671,38.12,80365.6,7.2,0.72141,0.00014,21.20768]
[1777946016707,38.13,80366.48,7.2,0.7215,0.00014,21.20485]
[1777946021741,38.14,80366.52,7.2,0.72146,0.00014,21.20609]
[1777946026776,38.15,80366.76,7.2,0.72146,0.00014,21.20631]
[1777946031811,38.15,80367.26,7.2,0.72149,0.00014,21.20523]
[1777946037854,38.16,80367.11,7.2,0.72143,0.00014,21.20757]
[1777946042889,38.17,80356.02,7.2,0.71985,0.00014,21.26306]
[1777946043896,38.17,80351.21,7.2,0.71917,0.00014,21.28666]
[1777946048930,38.18,80351.08,7.2,0.71913,0.00014,21.28815]
[1777946053966,38.18,80350.71,7.2,0.71905,0.00014,21.2908]
[1777946054973,38.18,80345.36,7.2,0.7183,0.00014,21.31691]
[1777946060010,38.18,80344.29,7.2,0.71813,0.00014,21.32277]
[1777946065047,38.19,80341.67,7.2,0.71774,0.00014,21.3361]
[1777946070082,38.19,80340.38,7.2,0.71755,0.00014,21.34296]
[1777946071560,38.19,80340.38,7.2,0.71755,0.00014,21.34296]
[1777946071636,38.19,80340.38,7.2,0.71755,0.00014,21.34296]
[1777946071674,38.19,80340.9,7.2,0.71764,0.00014,21.33637]
[1777946072096,38.19,80333.25,7.2,0.71657,0.00014,21.37325]
[1777946073105,38.19,80329.34,7.2,0.71602,0.00014,21.39213]
[1777946074580,38.19,80329.34,7.2,0.71602,0.00014,21.39213]
[1777946075368,38.19,80329.41,7.2,0.71602,0.00014,21.39193]
[1777946080154,38.2,80325.72,7.2,0.71549,0.00014,21.40998]
[1777946081160,38.2,80321.24,7.2,0.71486,0.00014,21.43146]
[1777946086196,38.2,80325.81,7.2,0.7155,0.00014,21.40966]
[1777946087203,38.2,80330.45,7.2,0.71615,0.00014,21.38744]
[1777946092238,38.2,80327.65,7.2,0.71575,0.00014,21.40113]
[1777946097274,38.2,80328.75,7.2,0.7159,0.00014,21.39604]
[1777946102309,38.2,80328.66,7.2,0.71589,0.00014,21.39663]
[1777946107344,38.2,80326.83,7.2,0.71562,0.00014,21.40553]
[1777946112379,38.2,80327.04,7.2,0.71565,0.00014,21.40461]
[1777946117414,38.2,80325.71,7.2,0.71546,0.00014,21.41104]
[1777946119428,38.2,80322.46,7.2,0.71501,0.00014,21.42661]
[1777946121442,38.2,80317.16,7.2,0.71426,0.00014,21.45191]
[1777946123457,38.2,80312.75,7.2,0.71364,0.00014,21.47286]
[1777946128492,38.2,80312.27,7.2,0.71358,0.00014,21.47489]
[1777946130507,38.2,80307.89,7.2,0.71296,0.00014,21.4956]
[1777946135542,38.2,80305.69,7.2,0.71269,0.00014,21.50143]
[1777946137555,38.2,80308.9,7.2,0.71314,0.00014,21.48609]
[1777946139569,38.2,80313.25,7.2,0.71376,0.00014,21.46532]
[1777946144605,38.2,80312.98,7.2,0.71372,0.00014,21.46652]
[1777946149640,38.2,80312.71,7.2,0.71369,0.00014,21.46775]
[1777946154675,38.2,80313.04,7.2,0.71374,0.00014,21.46614]
[1777946159709,38.2,80312.94,7.2,0.71372,0.00014,21.4666]
[1777946164744,38.2,80311.1,7.2,0.71346,0.00014,21.47534]
[1777946167766,38.2,80318.02,7.2,0.71444,0.00014,21.44237]
[1777946169780,38.2,80321.79,7.2,0.71497,0.00014,21.42442]
[1777946174815,38.2,80321.43,7.2,0.71491,0.00014,21.42637]
[1777946179850,38.2,80321.2,7.2,0.71487,0.00014,21.42769]
[1777946185073,38.2,80321.24,7.2,0.71487,0.00014,21.42766]
[1777946191934,38.2,80321.14,7.2,0.71488,0.00014,21.42407]
[1777946196969,38.2,80321.16,7.2,0.71488,0.00014,21.4241]
[1777946202003,38.2,80321.03,7.2,0.71486,0.00014,21.42482]
[1777946207039,38.2,80320.57,7.2,0.71479,0.00014,21.42708]
[1777946212074,38.2,80320.48,7.2,0.71478,0.00014,21.42757]
[1777946217109,38.2,80318.18,7.2,0.71445,0.00014,21.43864]
[1777946219124,38.2,80323.16,7.2,0.71515,0.00014,21.41488]
[1777946220130,38.2,80326.32,7.2,0.7156,0.00014,21.39979]
[1777946223151,38.21,80323.49,7.2,0.71519,0.00014,21.4135]
[1777946229193,38.21,80323.16,7.2,0.71514,0.00014,21.41534]
[1777946234228,38.21,80323.05,7.2,0.71512,0.00014,21.41608]
[1777946239263,38.21,80327.8,7.2,0.71578,0.00014,21.39354]
[1777946240270,38.21,80335.62,7.2,0.71688,0.00014,21.35603]
[1777946241277,38.21,80338.77,7.2,0.71732,0.00014,21.34096]
[1777946245305,38.21,80335.52,7.2,0.71685,0.00014,21.35708]
[1777946250343,38.22,80335.81,7.2,0.71688,0.00014,21.35619]
[1777946255379,38.22,80335.69,7.2,0.71687,0.00014,21.35301]
[1777946260414,38.22,80338.02,7.2,0.71718,0.00014,21.34238]
[1777946265448,38.23,80339.61,7.2,0.71739,0.00014,21.33536]
[1777946270484,38.23,80340.56,7.2,0.7175,0.00014,21.33148]
[1777946278045,38.23,80340.43,7.2,0.71748,0.00014,21.33239]
[1777946279547,38.24,80337.43,7.2,0.71703,0.00014,21.34781]
[1777946282568,38.24,80334.24,7.2,0.71657,0.00014,21.36351]
[1777946288610,38.24,80334.1,7.2,0.71653,0.00014,21.36483]
[1777946293710,38.25,80336.4,7.2,0.71684,0.00014,21.35421]
[1777946299687,38.25,80338.58,7.2,0.71712,0.00014,21.34465]
[1777946305114,38.25,80339.48,7.2,0.71724,0.00014,21.34072]
[1777946316806,38.26,80338.93,7.2,0.71713,0.00014,21.34108]
[1777946323855,38.27,80339.18,7.2,0.71714,0.00014,21.3408]
[1777946328890,38.27,80337.04,7.2,0.71683,0.00014,21.35171]
[1777946334932,38.28,80334.09,7.2,0.71639,0.00014,21.36658]
[1777946335939,38.28,80331.21,7.2,0.71599,0.00014,21.38049]
[1777946340974,38.28,80329.57,7.2,0.71574,0.00014,21.38879]
[1777946348023,38.28,80330.48,7.2,0.71585,0.00014,21.38506]
[1777946351043,38.29,80333.94,7.2,0.71633,0.00014,21.36877]
[1777946352051,38.29,80337.32,7.2,0.7168,0.00014,21.35266]
[1777946357086,38.29,80338.23,7.2,0.71691,0.00014,21.34895]
[1777946362121,38.29,80338.42,7.2,0.71692,0.00014,21.34868]
[1777946367156,38.3,80337.91,7.2,0.71683,0.00014,21.3518]
[1777946372193,38.3,80339.28,7.2,0.71703,0.00014,21.34152]
[1777946376221,38.3,80345.27,7.2,0.71786,0.00014,21.31322]
[1777946381256,38.31,80343.76,7.2,0.71762,0.00014,21.32129]
[1777946386290,38.31,80343.68,7.2,0.71759,0.00014,21.32241]
[1777946391326,38.32,80343.31,7.2,0.71752,0.00014,21.32492]
[1777946396361,38.32,80343.12,7.2,0.71747,0.00014,21.32653]
[1777946401396,38.33,80340.79,7.2,0.71713,0.00014,21.33841]
[1777946403410,38.33,80335.57,7.2,0.71639,0.00014,21.3637]
[1777946405424,38.33,80339.16,7.2,0.71689,0.00014,21.34669]
[1777946410459,38.33,80339.0,7.2,0.71685,0.00014,21.34805]
[1777946416501,38.34,80339.31,7.2,0.71688,0.00014,21.34725]
[1777946421536,38.34,80341.15,7.2,0.71712,0.00014,21.33901]
[1777946426570,38.34,80340.76,7.2,0.71705,0.00014,21.34149]
[1777946431605,38.35,80338.4,7.2,0.71673,0.00014,21.34904]
[1777946436641,38.35,80340.76,7.2,0.71704,0.00014,21.33826]
[1777946440669,38.35,80336.1,7.2,0.71638,0.00014,21.36107]
[1777946444697,38.35,80331.22,7.2,0.71568,0.00014,21.38473]
[1777946445704,38.35,80324.32,7.2,0.71471,0.00014,21.41767]
[1777946446711,38.35,80320.32,7.2,0.71415,0.00014,21.4367]
[1777946450551,38.35,80320.5,7.2,0.71418,0.00014,21.43586]
[1777946452286,38.35,80312.4,7.2,0.71304,0.00014,21.47423]
[1777946454614,38.35,80312.47,7.2,0.71305,0.00014,21.47387]
[1777946459804,38.35,80311.13,7.2,0.71286,0.00014,21.48003]
[1777946464839,38.35,80309.83,7.2,0.71269,0.00014,21.48599]
[1777946465845,38.35,80305.13,7.2,0.71202,0.00014,21.50811]
[1777946467863,38.35,80299.71,7.2,0.71126,0.00014,21.53349]
[1777946472899,38.35,80300.68,7.2,0.71141,0.00014,21.52855]
[1777946473904,38.35,80304.28,7.2,0.71192,0.00014,21.51155]
[1777946475918,38.35,80313.75,7.2,0.71326,0.00014,21.46672]
[1777946476925,38.35,80322.54,7.2,0.7145,0.00014,21.42498]
[1777946479946,38.35,80324.29,7.2,0.71474,0.00014,21.4167]
[1777946484980,38.35,80323.08,7.2,0.71457,0.00014,21.42264]
[1777946488004,38.35,80319.67,7.2,0.71409,0.00014,21.43891]
[1777946493037,38.35,80321.04,7.2,0.7143,0.00014,21.42817]
[1777946498072,38.35,80322.09,7.2,0.71445,0.00014,21.42331]
[1777946503107,38.35,80321.11,7.2,0.71431,0.00014,21.42809]
[1777946508142,38.35,80321.05,7.2,0.7143,0.00014,21.42848]
[1777946513181,38.35,80321.96,7.2,0.71442,0.00014,21.42425]
[1777946519219,38.35,80322.5,7.2,0.71449,0.00014,21.42182]
[1777946521233,38.35,80326.12,7.2,0.715,0.00014,21.40465]
[1777946526268,38.35,80321.98,7.2,0.71441,0.00014,21.42452]
[1777946531303,38.35,80321.18,7.2,0.7143,0.00014,21.42841]
[1777946536337,38.36,80321.73,7.2,0.71437,0.00014,21.42589]
[1777946540366,38.36,80325.7,7.2,0.71493,0.00014,21.40713]
[1777946545401,38.36,80326.96,7.2,0.7151,0.00014,21.40137]
[1777946550436,38.36,80327.51,7.2,0.71517,0.00014,21.39899]
[1777946553457,38.36,80338.7,7.2,0.71676,0.00014,21.34136]
[1777946556478,38.36,80343.36,7.2,0.7174,0.00014,21.31934]
[1777946559499,38.36,80346.9,7.2,0.71789,0.00014,21.30272]
[1777946564535,38.37,80347.85,7.2,0.718,0.00014,21.29889]
[1777946569054,38.37,80350.61,7.2,0.71837,0.00014,21.2862]
[1777946574604,38.38,80351.81,7.2,0.71851,0.00014,21.28141]
[1777946576617,38.38,80356.42,7.2,0.71914,0.00014,21.2595]
[1777946579638,38.38,80364.62,7.2,0.72027,0.00014,21.22038]
[1777946584674,38.39,80365.23,7.2,0.72032,0.00014,21.21857]
[1777946585681,38.39,80370.51,7.2,0.72105,0.00014,21.19315]
[1777946589709,38.4,80367.55,7.2,0.72061,0.00014,21.20854]
[1777946592730,38.4,80363.22,7.2,0.71999,0.00014,21.23023]
[1777946593737,38.4,80360.5,7.2,0.7196,0.00014,21.24361]
[1777946598775,38.41,80361.63,7.2,0.71973,0.00014,21.23911]
[1777946601795,38.41,80366.46,7.2,0.72041,0.00014,21.21565]
[1777946604817,38.4,80369.11,7.2,0.72078,0.00014,21.20246]
[1777946609852,38.4,80369.35,7.2,0.72083,0.00014,21.20079]
[1777946614887,38.4,80377.44,7.2,0.72197,0.00014,21.15744]
[1777946615894,38.4,80381.32,7.2,0.72251,0.00014,21.13843]
[1777946618685,38.41,80383.49,7.2,0.7228,0.00014,21.12819]
[1777946619000,38.41,80383.49,7.2,0.7228,0.00014,21.12819]
[1777946619474,38.41,80392.64,7.2,0.72406,0.00014,21.08352]
[1777946619891,38.41,80392.64,7.2,0.72406,0.00014,21.08352]
[1777946619928,38.41,80404.07,7.2,0.72563,0.00014,21.02718]
[1777946620935,38.41,80400.65,7.2,0.72516,0.00014,21.04407]
[1777946621942,38.41,80394.66,7.2,0.72433,0.00014,21.07366]
[1777946623247,38.41,80394.66,7.2,0.72433,0.00014,21.07366]
[1777946623280,38.41,80387.34,7.2,0.72332,0.00014,21.10969]
[1777946623956,38.41,80382.77,7.2,0.72269,0.00014,21.13206]
[1777946624963,38.41,80379.28,7.2,0.72221,0.00014,21.14911]
[1777946629999,38.41,80378.64,7.2,0.72213,0.00014,21.15198]
[1777946633022,38.4,80383.11,7.2,0.72275,0.00014,21.12996]
[1777946634029,38.4,80396.67,7.2,0.72462,0.00014,21.06334]
[1777946635036,38.4,80399.79,7.2,0.72505,0.00014,21.04792]
[1777946636042,38.4,80400.18,7.2,0.72511,0.00014,21.04603]
[1777946640071,38.41,80395.22,7.2,0.72442,0.00014,21.07066]
[1777946644098,38.41,80398.14,7.2,0.72482,0.00014,21.05638]
[1777946645054,38.41,80398.14,7.2,0.72482,0.00014,21.05638]
[1777946645499,38.41,80398.14,7.2,0.72482,0.00014,21.05638]
[1777946645109,38.41,80409.26,7.2,0.72635,0.00014,21.00146]
[1777946646041,38.41,80409.26,7.2,0.72635,0.00014,21.00146]
[1777946646150,38.41,80409.26,7.2,0.72635,0.00014,21.00146]
[1777946646522,38.41,80409.26,7.2,0.72635,0.00014,21.00146]
[1777946646177,38.41,80415.59,7.2,0.72721,0.00014,20.97009]
[1777946646982,38.41,80415.59,7.2,0.72721,0.00014,20.97009]
[1777946647111,38.41,80415.59,7.2,0.72721,0.00014,20.97009]
[1777946647121,38.41,80441.22,7.2,0.73072,0.00014,20.84198]
[1777946648330,38.41,80440.86,7.2,0.73067,0.00014,20.84389]
[1777946649135,38.41,80435.42,7.2,0.72992,0.00014,20.87139]
[1777946651149,38.41,80443.2,7.2,0.73097,0.00014,20.83254]
[1777946653163,38.41,80444.13,7.2,0.73109,0.00014,20.82812]
[1777946655177,38.41,80441.06,7.2,0.73067,0.00014,20.84382]
[1777946658197,38.41,80445.59,7.2,0.73127,0.00014,20.82152]
[1777946662226,38.42,80442.12,7.2,0.73078,0.00014,20.83961]
[1777946663233,38.42,80439.14,7.2,0.73037,0.00014,20.85478]
[1777946667261,38.42,80441.9,7.2,0.73073,0.00014,20.8416]
[1777946671569,38.43,80458.47,7.2,0.73299,0.00014,20.75438]
[1777946672297,38.43,80466.97,7.2,0.73414,0.00014,20.71147]
[1777946675278,38.43,80468.85,7.2,0.73438,0.00014,20.70228]
[1777946675335,38.43,80468.05,7.2,0.73427,0.00014,20.70655]
[1777946676150,38.43,80468.05,7.2,0.73427,0.00014,20.70655]
[1777946676475,38.43,80468.05,7.2,0.73427,0.00014,20.70655]
[1777946676576,38.43,80479.63,7.2,0.73583,0.00013,20.64773]
[1777946677341,38.43,80482.4,7.2,0.7362,0.00013,20.63382]
[1777946678348,38.43,80475.73,7.2,0.73529,0.00013,20.66816]
[1777946679435,38.43,80475.73,7.2,0.73529,0.00013,20.66816]
[1777946681369,38.44,80487.42,7.2,0.73685,0.00013,20.60911]
[1777946681944,38.44,80487.42,7.2,0.73685,0.00013,20.60911]
[1777946682376,38.44,80491.09,7.2,0.73733,0.00013,20.59057]
[1777946683383,38.44,80486.63,7.2,0.73673,0.00013,20.61374]
[1777946684390,38.44,80492.74,7.2,0.73754,0.00013,20.58268]
[1777946685077,38.44,80492.74,7.2,0.73754,0.00013,20.58268]
[1777946687410,38.45,80484.01,7.2,0.73634,0.00013,20.62834]
[1777946688203,38.45,80484.01,7.2,0.73634,0.00013,20.62834]
[1777946689427,38.45,80486.77,7.2,0.7367,0.00013,20.61471]
[1777946690434,38.45,80491.53,7.2,0.73734,0.00013,20.59058]
[1777946690779,38.45,80491.53,7.2,0.73734,0.00013,20.59058]
[1777946692349,38.45,80492.9,7.2,0.73751,0.00013,20.58385]
[1777946693350,38.45,80494.55,7.2,0.73773,0.00013,20.57568]
[1777946693455,38.45,80498.85,7.2,0.73829,0.00013,20.55389]
[1777946696996,38.46,80496.87,7.2,0.738,0.00013,20.56507]
[1777946697483,38.46,80493.67,7.2,0.73757,0.00013,20.58183]
[1777946699497,38.46,80488.28,7.2,0.73683,0.00013,20.61005]
[1777946701511,38.47,80501.04,7.2,0.73853,0.00013,20.545]
[1777946702518,38.47,80504.77,7.2,0.73902,0.00013,20.52606]
[1777946704532,38.47,80500.01,7.2,0.73837,0.00013,20.55116]
[1777946705595,38.47,80500.01,7.2,0.73837,0.00013,20.55116]
[1777946709507,38.47,80498.94,7.2,0.73822,0.00013,20.55703]
[1777946710574,38.47,80495.03,7.2,0.73769,0.00013,20.5773]
[1777946711478,38.47,80495.03,7.2,0.73769,0.00013,20.5773]
[1777946711544,38.47,80495.03,7.2,0.73769,0.00013,20.5773]
[1777946711587,38.47,80489.65,7.2,0.73696,0.00013,20.60495]
[1777946712126,38.47,80489.65,7.2,0.73696,0.00013,20.60495]
[1777946712593,38.47,80479.22,7.2,0.73556,0.00013,20.65851]
[1777946713600,38.47,80471.01,7.2,0.73444,0.00013,20.70051]
[1777946717628,38.48,80468.04,7.2,0.73403,0.00014,20.71625]
[1777946718352,38.48,80468.04,7.2,0.73403,0.00014,20.71625]
[1777946718640,38.48,80479.08,7.2,0.73551,0.00013,20.66025]
[1777946719180,38.48,80479.08,7.2,0.73551,0.00013,20.66025]
[1777946721641,38.48,80471.75,7.2,0.73451,0.00013,20.69811]
[1777946722669,38.48,80478.2,7.2,0.73537,0.00013,20.66544]
[1777946723676,38.48,80480.89,7.2,0.73573,0.00013,20.65193]
[1777946728711,38.49,80480.75,7.2,0.73569,0.00013,20.65372]
[1777946729718,38.49,80473.47,7.2,0.7347,0.00013,20.69099]
[1777946730725,38.49,80466.61,7.2,0.73377,0.00014,20.72598]
[1777946733168,38.49,80467.27,7.2,0.73388,0.00014,20.71837]
[1777946733217,38.49,80466.19,7.2,0.73374,0.00014,20.72399]
[1777946735760,38.49,80468.78,7.2,0.73407,0.00014,20.71128]
[1777946737774,38.5,80471.99,7.2,0.7345,0.00013,20.69531]
[1777946741319,38.5,80474.35,7.2,0.73481,0.00013,20.68367]
[1777946741413,38.5,80475.1,7.2,0.7349,0.00013,20.68025]
[1777946742809,38.5,80480.29,7.2,0.73559,0.00013,20.65403]
[1777946744607,38.5,80480.29,7.2,0.73559,0.00013,20.65403]
[1777946745342,38.5,80480.99,7.2,0.73568,0.00013,20.65092]
[1777946745387,38.5,80489.71,7.2,0.73684,0.00013,20.60659]
[1777946745839,38.5,80498.47,7.2,0.73802,0.00013,20.5617]
[1777946750874,38.51,80495.7,7.2,0.73762,0.00013,20.57712]
[1777946753329,38.51,80493.4,7.2,0.7373,0.00013,20.58914]
[1777946753430,38.51,80493.29,7.2,0.73728,0.00013,20.59012]
[1777946759265,38.52,80494.02,7.2,0.73735,0.00013,20.58725]
[1777946761955,38.52,80488.31,7.2,0.73657,0.00013,20.6173]
[1777946766306,38.53,80485.13,7.2,0.73612,0.00013,20.63454]
[1777946767997,38.53,80477.45,7.2,0.73508,0.00013,20.67386]
[1777946769004,38.53,80470.12,7.2,0.73408,0.00013,20.71127]
[1777946771018,38.53,80472.9,7.2,0.73445,0.00013,20.69752]
[1777946774039,38.53,80475.83,7.2,0.73483,0.00013,20.6832]
[1777946775046,38.53,80473.13,7.2,0.73446,0.00013,20.6971]
[1777946777060,38.53,80467.98,7.2,0.73376,0.00013,20.72353]
[1777946779074,38.54,80463.1,7.2,0.73309,0.00014,20.74849]
[1777946780081,38.54,80457.27,7.2,0.7323,0.00014,20.77801]
[1777946785116,38.54,80455.38,7.2,0.73204,0.00014,20.78789]
[1777946789769,38.54,80453.42,7.2,0.73176,0.00014,20.79801]
[1777946790562,38.54,80446.15,7.2,0.73077,0.00014,20.83468]
[1777946790866,38.54,80446.15,7.2,0.73077,0.00014,20.83468]
[1777946791158,38.54,80436.04,7.2,0.72943,0.00014,20.88085]
[1777946792567,38.54,80435.15,7.2,0.7293,0.00014,20.88541]
[1777946798207,38.54,80433.55,7.2,0.72908,0.00014,20.89353]
[1777946803243,38.54,80434.5,7.2,0.72921,0.00014,20.88889]
[1777946808278,38.54,80434.48,7.2,0.7292,0.00014,20.88911]
[1777946809285,38.54,80441.41,7.2,0.73015,0.00014,20.85454]
[1777946813312,38.55,80443.99,7.2,0.73049,0.00014,20.84192]
[1777946816374,38.55,80444.33,7.2,0.73053,0.00014,20.84036]
[1777946816822,38.55,80444.19,7.2,0.73051,0.00014,20.84113]
[1777946817341,38.55,80456.98,7.2,0.73224,0.00014,20.777]
[1777946817749,38.55,80456.98,7.2,0.73224,0.00014,20.777]
[1777946818348,38.55,80459.5,7.2,0.73258,0.00014,20.76444]
[1777946820634,38.55,80459.26,7.2,0.73254,0.00014,20.76581]
[1777946822376,38.55,80455.45,7.2,0.73202,0.00014,20.78544]
[1777946827411,38.55,80453.78,7.2,0.73177,0.00014,20.79448]
[1777946830432,38.56,80449.6,7.2,0.7312,0.00014,20.81584]
[1777946832446,38.56,80444.71,7.2,0.73053,0.00014,20.84054]
[1777946833453,38.56,80441.81,7.2,0.73013,0.00014,20.85511]
[1777946834460,38.56,80435.22,7.2,0.72924,0.00014,20.88805]
[1777946835467,38.56,80431.79,7.2,0.72877,0.00014,20.90515]
[1777946840501,38.56,80432.53,7.2,0.72887,0.00014,20.90147]
[1777946844530,38.56,80429.53,7.2,0.72846,0.00014,20.91638]
[1777946849565,38.56,80429.79,7.2,0.7285,0.00014,20.91503]
[1777946854600,38.56,80429.36,7.2,0.72847,0.00014,20.91275]
[1777946859634,38.56,80428.16,7.2,0.72831,0.00014,20.91866]
[1777946864669,38.56,80427.89,7.2,0.72827,0.00014,20.91994]
[1777946868698,38.56,80430.64,7.2,0.72865,0.00014,20.90622]
[1777946872726,38.56,80437.69,7.2,0.72961,0.00014,20.87111]
[1777946877761,38.56,80436.15,7.2,0.72939,0.00014,20.87893]
[1777946882796,38.56,80436.1,7.2,0.72938,0.00014,20.87932]
[1777946887830,38.56,80436.43,7.2,0.72943,0.00014,20.8778]
[1777946889844,38.56,80439.59,7.2,0.72985,0.00014,20.86209]
[1777946893873,38.56,80445.03,7.2,0.73059,0.00014,20.83512]
[1777946897901,38.56,80440.49,7.2,0.72996,0.00014,20.85812]
[1777946902937,38.56,80437.99,7.2,0.72962,0.00014,20.87086]
[1777946906965,38.56,80435.35,7.2,0.72925,0.00014,20.88415]
[1777946912000,38.56,80433.91,7.2,0.72908,0.00014,20.88705]
[1777946917035,38.56,80433.1,7.2,0.72897,0.00014,20.89118]
[1777946922070,38.56,80431.19,7.2,0.72871,0.00014,20.90074]
[1777946927104,38.56,80431.06,7.2,0.72869,0.00014,20.90142]
[1777946932140,38.56,80432.14,7.2,0.72884,0.00014,20.89608]
[1777946933147,38.56,80429.46,7.2,0.72847,0.00014,20.90943]
[1777946938182,38.57,80430.44,7.2,0.7286,0.00014,20.9046]
[1777946942210,38.57,80445.36,7.2,0.73063,0.00014,20.83018]
[1777946943217,38.57,80451.92,7.2,0.73152,0.00014,20.79737]
[1777946948253,38.57,80453.7,7.2,0.73176,0.00014,20.78863]
[1777946953287,38.57,80453.5,7.2,0.73173,0.00014,20.78983]
[1777946958323,38.57,80453.41,7.2,0.73171,0.00014,20.79047]
[1777946963360,38.57,80453.21,7.2,0.73168,0.00014,20.79167]
[1777946968395,38.57,80451.21,7.2,0.7314,0.00014,20.80187]
[1777946973433,38.57,80451.27,7.2,0.73144,0.00014,20.79728]
[1777946978467,38.57,80451.51,7.2,0.73147,0.00014,20.79616]
[1777946983502,38.57,80451.19,7.2,0.73142,0.00014,20.79791]
[1777946986524,38.57,80451.16,7.2,0.73141,0.00014,20.79829]
[1777946990552,38.57,80453.45,7.2,0.73171,0.00014,20.7871]
[1777946991560,38.58,80444.61,7.2,0.73051,0.00014,20.8315]
[1777946992567,38.58,80439.73,7.2,0.72985,0.00014,20.85593]
[1777946995588,38.58,80442.96,7.2,0.73028,0.00014,20.83986]
[1777947000623,38.58,80442.08,7.2,0.73016,0.00014,20.84443]
[1777947002637,38.58,80432.37,7.2,0.72884,0.00014,20.89289]
[1777947003396,38.58,80432.37,7.2,0.72884,0.00014,20.89289]
[1777947003405,38.58,80432.37,7.2,0.72884,0.00014,20.89289]
[1777947003751,38.58,80432.37,7.2,0.72884,0.00014,20.89289]
[1777947003802,38.58,80425.49,7.2,0.7279,0.00014,20.92704]
[1777947004651,38.58,80418.69,7.2,0.72697,0.00014,20.96071]
[1777947005658,38.58,80415.47,7.2,0.72653,0.00014,20.9766]
[1777947007672,38.58,80408.12,7.2,0.72553,0.00014,21.01276]
[1777947009686,38.58,80405.38,7.2,0.72515,0.00014,21.02609]
[1777947013714,38.57,80411.28,7.2,0.72597,0.00014,20.99678]
[1777947018749,38.57,80408.37,7.2,0.72558,0.00014,21.01093]
[1777947023783,38.57,80407.37,7.2,0.72545,0.00014,21.01561]
[1777947024791,38.57,80410.22,7.2,0.72584,0.00014,21.00154]
[1777947025798,38.57,80413.89,7.2,0.72634,0.00014,20.98343]
[1777947026805,38.57,80418.44,7.2,0.72696,0.00014,20.96096]
[1777947027812,38.57,80424.13,7.2,0.72774,0.00014,20.93281]
[1777947030833,38.57,80419.47,7.2,0.7271,0.00014,20.95601]
[1777947035867,38.57,80419.68,7.2,0.72715,0.00014,20.95074]
[1777947040903,38.57,80416.93,7.2,0.72678,0.00014,20.96448]
[1777947045937,38.57,80416.75,7.2,0.72675,0.00014,20.96548]
[1777947048959,38.57,80420.26,7.2,0.72723,0.00014,20.94821]
[1777947053993,38.58,80422.46,7.2,0.72752,0.00014,20.93755]
[1777947059028,38.58,80422.63,7.2,0.72754,0.00014,20.9368]
[1777947064063,38.58,80421.6,7.2,0.7274,0.00014,20.94197]
[1777947068092,38.58,80416.5,7.2,0.7267,0.00014,20.96721]
[1777947076148,38.58,80415.0,7.2,0.7265,0.00014,20.97443]
[1777947081183,38.58,80411.84,7.2,0.72607,0.00014,20.98989]
[1777947082190,38.58,80408.31,7.2,0.72559,0.00014,21.00727]
[1777947087225,38.58,80408.9,7.2,0.72567,0.00014,21.00431]
[1777947092259,38.57,80408.85,7.2,0.72569,0.00014,21.00016]
[1777947096288,38.57,80405.87,7.2,0.72528,0.00014,21.01481]
[1777947101323,38.57,80404.19,7.2,0.72506,0.00014,21.02292]
[1777947106358,38.57,80407.23,7.2,0.72548,0.00014,21.00779]
[1777947111392,38.57,80406.66,7.2,0.7254,0.00014,21.01046]
[1777947116427,38.57,80406.04,7.2,0.72532,0.00014,21.01338]
[1777947121463,38.57,80406.4,7.2,0.72537,0.00014,21.01151]
[1777947125490,38.57,80409.42,7.2,0.72579,0.00014,20.99661]
[1777947130527,38.57,80406.22,7.2,0.72535,0.00014,21.01236]
[1777947135566,38.57,80406.77,7.2,0.72543,0.00014,21.00962]
[1777947141607,38.57,80406.47,7.2,0.72539,0.00014,21.01106]
[1777947146643,38.57,80406.69,7.2,0.72542,0.00014,21.00996]
[1777947151678,38.57,80406.41,7.2,0.72541,0.00014,21.00698]
[1777947156714,38.57,80406.61,7.2,0.72544,0.00014,21.00601]
[1777947161750,38.57,80404.47,7.2,0.72514,0.00014,21.0165]
[1777947167792,38.57,80403.71,7.2,0.72504,0.00014,21.02014]
[1777947172827,38.57,80403.39,7.2,0.725,0.00014,21.02158]
[1777947178869,38.57,80405.34,7.2,0.72527,0.00014,21.01182]
[1777947183904,38.57,80405.47,7.2,0.7253,0.00014,21.01099]
[1777947186925,38.57,80409.41,7.2,0.72584,0.00014,20.99148]
[1777947187932,38.57,80419.67,7.2,0.72725,0.00014,20.9408]
[1777947190952,38.57,80420.85,7.2,0.72741,0.00014,20.93499]
[1777947193973,38.57,80416.55,7.2,0.72682,0.00014,20.95629]
[1777947194980,38.57,80413.77,7.2,0.72644,0.00014,20.97003]
[1777947195987,38.57,80409.14,7.2,0.7258,0.00014,20.99285]
[1777947198002,38.57,80406.5,7.2,0.72544,0.00014,21.00577]
[1777947203038,38.57,80406.46,7.2,0.72544,0.00014,21.00575]
[1777947208073,38.56,80402.86,7.2,0.72495,0.00014,21.02317]
[1777947214115,38.56,80404.49,7.2,0.72522,0.00014,21.01043]
[1777947219150,38.56,80401.81,7.2,0.72486,0.00014,21.02332]
[1777947224187,38.56,80400.99,7.2,0.72475,0.00014,21.02699]
[1777947226200,38.56,80397.09,7.2,0.72422,0.00014,21.04596]
[1777947231236,38.55,80395.61,7.2,0.72403,0.00014,21.0527]
[1777947236270,38.55,80395.44,7.2,0.72402,0.00014,21.05306]
[1777947239292,38.55,80391.98,7.2,0.72355,0.00014,21.06972]
[1777947240298,38.55,80386.94,7.2,0.72286,0.00014,21.09423]
[1777947244327,38.55,80397.62,7.2,0.72434,0.00014,21.04152]
[1777947246341,38.55,80399.89,7.2,0.72466,0.00014,21.03026]
[1777947251376,38.55,80397.34,7.2,0.72432,0.00014,21.04248]
[1777947256410,38.54,80395.84,7.2,0.72412,0.00014,21.04945]
[1777947261445,38.54,80395.96,7.2,0.72415,0.00014,21.04847]
[1777947266481,38.54,80394.99,7.2,0.72402,0.00014,21.05283]
[1777947273530,38.54,80396.08,7.2,0.72422,0.00014,21.04258]
[1777947279572,38.53,80396.0,7.2,0.72422,0.00014,21.04252]
[1777947282595,38.53,80401.63,7.2,0.725,0.00014,21.01467]
[1777947285617,38.53,80404.48,7.2,0.72539,0.00014,21.00054]
[1777947290652,38.53,80402.05,7.2,0.72506,0.00014,21.01233]
[1777947293672,38.53,80399.02,7.2,0.72465,0.00014,21.02708]
[1777947294972,38.53,80399.02,7.2,0.72465,0.00014,21.02708]
[1777947295483,38.53,80396.52,7.2,0.72431,0.00014,21.03923]
[1777947295694,38.53,80396.52,7.2,0.72431,0.00014,21.03923]
[1777947296123,38.53,80429.37,7.2,0.72882,0.00014,20.87673]
[1777947296696,38.53,80441.34,7.2,0.73045,0.00014,20.81696]
[1777947297702,38.53,80443.94,7.2,0.73081,0.00014,20.8038]
[1777947299156,38.53,80443.94,7.2,0.73081,0.00014,20.8038]
[1777947299178,38.53,80444.16,7.2,0.73084,0.00014,20.80272]
[1777947303745,38.53,80437.38,7.2,0.72991,0.00014,20.83674]
[1777947308780,38.53,80435.45,7.2,0.72964,0.00014,20.84654]
[1777947313815,38.53,80436.23,7.2,0.72974,0.00014,20.84287]
[1777947315829,38.53,80431.99,7.2,0.72916,0.00014,20.86418]
[1777947320865,38.53,80432.47,7.2,0.72922,0.00014,20.86191]
[1777947325873,38.53,80431.11,7.2,0.72904,0.00014,20.86882]
[1777947328920,38.53,80427.19,7.2,0.7285,0.00014,20.88845]
[1777947333956,38.53,80427.04,7.2,0.7285,0.00014,20.88493]
[1777947338990,38.53,80428.01,7.2,0.72863,0.00014,20.88032]
[1777947344026,38.54,80430.98,7.2,0.72903,0.00014,20.86577]
[1777947349062,38.54,80434.89,7.2,0.72955,0.00014,20.84661]
[1777947354097,38.54,80433.86,7.2,0.7294,0.00014,20.85216]
[1777947357118,38.54,80437.19,7.2,0.72985,0.00014,20.83574]
[1777947360139,38.54,80433.82,7.2,0.72939,0.00014,20.85278]
[1777947365174,38.54,80436.89,7.2,0.7298,0.00014,20.83778]
[1777947366181,38.54,80450.84,7.2,0.73169,0.00014,20.76788]
[1777947367188,38.54,80454.54,7.2,0.73219,0.00014,20.74933]
[1777947372222,38.55,80454.65,7.2,0.7322,0.00014,20.74919]
[1777947377258,38.55,80453.08,7.2,0.73197,0.00014,20.75749]
[1777947383300,38.55,80454.95,7.2,0.73221,0.00014,20.74863]
[1777947388857,38.55,80452.86,7.2,0.73192,0.00014,20.75956]
[1777947394378,38.56,80453.27,7.2,0.73199,0.00014,20.75379]
[1777947399501,38.56,80451.1,7.2,0.73168,0.00014,20.76516]
[1777947400420,38.56,80445.2,7.2,0.73088,0.00014,20.79487]
[1777947401429,38.56,80440.88,7.2,0.73029,0.00014,20.81659]
[1777947403332,38.56,80437.83,7.2,0.72987,0.00014,20.83195]
[1777947404449,38.56,80441.24,7.2,0.73033,0.00014,20.81497]
[1777947410138,38.56,80440.4,7.2,0.73021,0.00014,20.81934]
[1777947411498,38.56,80444.2,7.2,0.73073,0.00014,20.80038]
[1777947415525,38.56,80440.95,7.2,0.73028,0.00014,20.81675]
[1777947420552,38.56,80441.22,7.2,0.73032,0.00014,20.81544]
[1777947424625,38.56,80440.44,7.2,0.73021,0.00014,20.81939]
[1777947430631,38.56,80439.75,7.2,0.73012,0.00014,20.82287]
[1777947436076,38.56,80439.99,7.2,0.73015,0.00014,20.82167]
[1777947439694,38.56,80443.69,7.2,0.73065,0.00014,20.80318]
[1777947441708,38.56,80446.39,7.2,0.73102,0.00014,20.7897]
[1777947449765,38.57,80446.59,7.2,0.73104,0.00014,20.78897]
[1777947452786,38.57,80443.69,7.2,0.73067,0.00014,20.7992]
[1777947457821,38.57,80442.17,7.2,0.73046,0.00014,20.80687]
[1777947462856,38.57,80442.7,7.2,0.73054,0.00014,20.80426]
[1777947467892,38.57,80441.99,7.2,0.73044,0.00014,20.80785]
[1777947472927,38.57,80442.31,7.2,0.73048,0.00014,20.80628]
[1777947477962,38.57,80441.65,7.2,0.73039,0.00014,20.80961]
[1777947479145,38.57,80434.67,7.2,0.72944,0.00014,20.84452]
[1777947485012,38.57,80434.31,7.2,0.72939,0.00014,20.84642]
[1777947490048,38.57,80434.02,7.2,0.72935,0.00014,20.84795]
[1777947495083,38.57,80433.36,7.2,0.72925,0.00014,20.85133]
[1777947500118,38.57,80432.14,7.2,0.72908,0.00014,20.85748]
[1777947505153,38.57,80432.67,7.2,0.72916,0.00014,20.85491]
[1777947507167,38.57,80428.74,7.2,0.72862,0.00014,20.8745]
[1777947509181,38.57,80423.83,7.2,0.72795,0.00014,20.89888]
[1777947515225,38.57,80423.7,7.2,0.72796,0.00014,20.895]
[1777947521265,38.57,80423.64,7.2,0.72796,0.00014,20.89514]
[1777947526301,38.57,80423.41,7.2,0.72793,0.00014,20.89615]
[1777947530330,38.57,80417.65,7.2,0.72715,0.00014,20.92455]
[1777947535365,38.56,80416.76,7.2,0.72703,0.00014,20.92864]
[1777947540399,38.56,80416.27,7.2,0.72698,0.00014,20.93069]
[1777947545435,38.56,80416.63,7.2,0.72703,0.00014,20.92854]
[1777947551477,38.56,80416.58,7.2,0.72704,0.00014,20.92835]
[1777947556522,38.56,80414.81,7.2,0.7268,0.00014,20.93683]
[1777947562553,38.55,80411.9,7.2,0.72642,0.00014,20.95062]
[1777947568597,38.55,80410.05,7.2,0.72618,0.00014,20.95918]
[1777947573632,38.55,80410.05,7.2,0.72622,0.00014,20.95436]
[1777947576653,38.55,80403.58,7.2,0.72534,0.00014,20.98604]
[1777947578103,38.55,80395.34,7.2,0.72421,0.00014,21.02645]
[1777947583702,38.54,80393.56,7.2,0.72398,0.00014,21.0346]
[1777947588737,38.54,80393.15,7.2,0.72393,0.00014,21.03614]
[1777947593772,38.54,80393.13,7.2,0.72394,0.00014,21.03578]
[1777947598809,38.54,80392.88,7.2,0.72392,0.00014,21.03655]
[1777947603845,38.53,80393.94,7.2,0.72408,0.00014,21.03091]
[1777947608880,38.53,80389.47,7.2,0.72347,0.00014,21.05236]
[1777947610894,38.53,80386.7,7.2,0.7231,0.00014,21.06567]
[1777947615929,38.53,80385.72,7.2,0.72298,0.00014,21.06992]
[1777947619957,38.53,80380.82,7.2,0.72231,0.00014,21.09338]
[1777947624438,38.52,80380.74,7.2,0.7223,0.00014,21.09364]
[1777947624540,38.52,80380.49,7.2,0.72228,0.00014,21.09435]
[1777947624992,38.52,80377.17,7.2,0.72182,0.00014,21.1105]
[1777947627086,38.52,80376.36,7.2,0.72171,0.00014,21.11435]
[1777947629020,38.52,80371.95,7.2,0.72111,0.00014,21.13547]
[1777947634056,38.52,80372.58,7.2,0.72124,0.00014,21.1275]
[1777947639091,38.51,80375.5,7.2,0.72166,0.00014,21.11285]
[1777947644126,38.51,80373.8,7.2,0.72143,0.00014,21.12067]
[1777947649161,38.51,80374.84,7.2,0.72159,0.00014,21.11518]
[1777947650168,38.51,80379.68,7.2,0.72226,0.00014,21.09154]
[1777947651175,38.51,80383.36,7.2,0.72278,0.00014,21.07346]
[1777947656210,38.5,80384.27,7.2,0.72292,0.00014,21.06843]
[1777947658224,38.5,80387.6,7.2,0.72338,0.00014,21.05193]
[1777947663260,38.5,80388.63,7.2,0.72354,0.00014,21.04644]
[1777947666281,38.5,80385.81,7.2,0.72316,0.00014,21.05997]
[1777947672323,38.5,80388.17,7.2,0.7235,0.00014,21.0478]
[1777947678365,38.49,80388.06,7.2,0.7235,0.00014,21.04781]
[1777947683400,38.49,80388.01,7.2,0.7235,0.00014,21.0476]
[1777947687427,38.49,80385.25,7.2,0.72313,0.00014,21.06075]
[1777947693470,38.49,80384.3,7.2,0.72305,0.00014,21.0604]
[1777947698505,38.48,80384.18,7.2,0.72304,0.00014,21.06048]
[1777947703540,38.48,80376.77,7.2,0.72203,0.00014,21.09618]
[1777947708574,38.48,80375.85,7.2,0.72191,0.00014,21.1002]
[1777947713609,38.47,80376.8,7.2,0.72206,0.00014,21.0949]
[1777947718644,38.47,80375.39,7.2,0.72188,0.00014,21.10115]
[1777947723680,38.47,80375.58,7.2,0.72193,0.00014,21.09962]
[1777947725694,38.47,80380.5,7.2,0.72262,0.00014,21.0754]
[1777947729721,38.46,80384.01,7.2,0.72311,0.00014,21.05791]
[1777947731736,38.46,80380.69,7.2,0.72266,0.00014,21.07398]
[1777947736770,38.46,80381.35,7.2,0.72276,0.00014,21.0703]
[1777947741805,38.46,80383.52,7.2,0.72307,0.00014,21.05923]
[1777947746841,38.46,80381.15,7.2,0.72276,0.00014,21.07038]
[1777947751876,38.45,80382.98,7.2,0.72305,0.00014,21.05664]
[1777947756911,38.45,80381.61,7.2,0.72287,0.00014,21.06293]
[1777947761946,38.45,80380.73,7.2,0.72276,0.00014,21.06678]
[1777947766980,38.45,80381.56,7.2,0.72289,0.00014,21.06227]
[1777947772017,38.44,80381.52,7.2,0.72289,0.00014,21.06203]
[1777947779070,38.44,80380.71,7.2,0.72279,0.00014,21.06564]
[1777947779100,38.44,80388.71,7.2,0.72391,0.00014,21.02618]
[1777947780073,38.44,80397.19,7.2,0.72508,0.00014,20.98436]
[1777947781081,38.44,80402.4,7.2,0.7258,0.00014,20.95857]
[1777947783094,38.44,80405.13,7.2,0.72618,0.00014,20.94497]
[1777947788130,38.44,80405.3,7.2,0.72621,0.00014,20.94392]
[1777947793165,38.44,80404.8,7.2,0.72615,0.00014,20.94618]
[1777947798200,38.44,80405.28,7.2,0.72622,0.00014,20.94362]
[1777947802228,38.43,80408.13,7.2,0.72661,0.00014,20.92939]
[1777947807263,38.43,80409.21,7.2,0.72676,0.00014,20.92401]
[1777947812299,38.43,80410.51,7.2,0.72697,0.00014,20.91322]
[1777947817334,38.44,80410.71,7.2,0.72699,0.00014,20.91232]
[1777947822369,38.44,80410.32,7.2,0.72694,0.00014,20.91436]
[1777947827403,38.44,80410.63,7.2,0.72698,0.00014,20.91294]
[1777947832439,38.44,80410.6,7.2,0.72697,0.00014,20.91324]
[1777947837474,38.44,80408.17,7.2,0.72663,0.00014,20.92542]
[1777947839074,38.44,80408.23,7.2,0.72664,0.00014,20.92514]
[1777947840494,38.44,80409.34,7.2,0.72679,0.00014,20.91969]
[1777947843516,38.44,80412.55,7.2,0.72723,0.00014,20.90385]
[1777947846536,38.44,80416.76,7.2,0.7278,0.00014,20.88306]
[1777947851572,38.44,80418.51,7.2,0.72804,0.00014,20.87464]
[1777947854593,38.44,80421.32,7.2,0.72842,0.00014,20.86083]
[1777947856606,38.44,80425.16,7.2,0.72894,0.00014,20.84177]
[1777947861642,38.44,80425.52,7.2,0.72898,0.00014,20.84022]
[1777947868691,38.45,80428.35,7.2,0.72936,0.00014,20.82636]
[1777947870704,38.45,80431.36,7.2,0.72977,0.00014,20.8114]
[1777947876746,38.45,80432.34,7.2,0.72993,0.00014,20.80249]
[1777947878760,38.45,80435.04,7.2,0.73029,0.00014,20.78907]
[1777947880775,38.45,80438.14,7.2,0.73071,0.00014,20.77365]
[1777947885810,38.45,80437.58,7.2,0.73063,0.00014,20.77686]
[1777947892133,38.45,80438.63,7.2,0.73076,0.00014,20.77192]
[1777947893243,38.45,80438.86,7.2,0.73079,0.00014,20.77089]
[1777947893338,38.45,80451.89,7.2,0.73256,0.00014,20.7053]
[1777947893865,38.45,80459.36,7.2,0.73357,0.00014,20.6676]
[1777947896887,38.46,80464.63,7.2,0.73428,0.00014,20.64131]
[1777947897894,38.46,80467.43,7.2,0.73465,0.00014,20.62722]
[1777947899833,38.46,80467.43,7.2,0.73465,0.00014,20.62722]
[1777947900295,38.46,80467.65,7.2,0.73468,0.00014,20.62625]
[1777947900431,38.46,80470.46,7.2,0.73506,0.00014,20.61211]
[1777947901313,38.46,80470.46,7.2,0.73506,0.00014,20.61211]
[1777947901419,38.46,80478.14,7.2,0.73609,0.00014,20.57306]
[1777947902936,38.46,80481.43,7.2,0.73653,0.00013,20.5565]
[1777947903944,38.46,80485.25,7.2,0.73704,0.00013,20.53709]
[1777947907972,38.46,80482.1,7.2,0.7366,0.00013,20.55389]
[1777947913006,38.47,80483.1,7.2,0.73671,0.00013,20.54959]
[1777947918042,38.47,80483.26,7.2,0.73671,0.00013,20.54964]
[1777947919050,38.47,80492.55,7.2,0.73796,0.00013,20.50218]
[1777947920055,38.47,80499.49,7.2,0.73889,0.00013,20.46666]
[1777947921011,38.47,80499.49,7.2,0.73889,0.00013,20.46666]
[1777947922070,38.48,80507.75,7.2,0.73999,0.00013,20.4243]
[1777947923077,38.48,80513.59,7.2,0.74077,0.00013,20.39401]
[1777947926097,38.48,80519.39,7.2,0.74155,0.00013,20.36381]
[1777947928488,38.48,80522.47,7.2,0.74196,0.00013,20.34779]
[1777947929097,38.48,80522.47,7.2,0.74196,0.00013,20.34779]
[1777947929289,38.48,80522.47,7.2,0.74196,0.00013,20.3478]
[1777947930126,38.48,80518.65,7.2,0.74145,0.00013,20.36765]
[1777947935161,38.48,80519.96,7.2,0.74165,0.00013,20.35641]
[1777947940196,38.47,80519.37,7.2,0.74158,0.00013,20.35931]
[1777947945232,38.47,80515.49,7.2,0.74107,0.00013,20.37923]
[1777947947246,38.47,80512.04,7.2,0.74061,0.00013,20.39698]
[1777947948253,38.47,80507.95,7.2,0.74006,0.00013,20.41807]
[1777947952282,38.47,80505.52,7.2,0.73975,0.00013,20.43019]
[1777947957317,38.47,80506.09,7.2,0.73984,0.00013,20.42673]
[1777947962352,38.47,80507.47,7.2,0.74003,0.00013,20.41915]
[1777947965376,38.46,80513.23,7.2,0.74081,0.00013,20.38906]
[1777947968394,38.46,80516.0,7.2,0.74118,0.00013,20.37454]
[1777947973429,38.46,80517.33,7.2,0.74137,0.00013,20.36743]
[1777947978463,38.46,80515.63,7.2,0.74114,0.00013,20.37609]
[1777947982492,38.46,80511.68,7.2,0.74062,0.00013,20.39643]
[1777947987527,38.46,80510.32,7.2,0.74044,0.00013,20.40317]
[1777947991555,38.46,80504.67,7.2,0.73973,0.00013,20.42766]
[1777947994576,38.46,80500.37,7.2,0.73916,0.00013,20.44958]
[1777947999611,38.45,80499.03,7.2,0.73899,0.00013,20.4558]
[1777948004645,38.45,80497.95,7.2,0.73886,0.00013,20.46083]
[1777948009681,38.45,80497.91,7.2,0.73887,0.00013,20.46053]
[1777948014716,38.45,80496.06,7.2,0.73863,0.00013,20.46959]
[1777948016730,38.45,80493.37,7.2,0.73828,0.00013,20.48323]
[1777948021765,38.44,80489.31,7.2,0.73773,0.00013,20.50396]
[1777948024785,38.45,80486.0,7.2,0.73727,0.00013,20.52176]
[1777948030834,38.46,80486.21,7.2,0.73726,0.00013,20.52223]
[1777948032848,38.46,80483.52,7.2,0.73688,0.00013,20.53655]
[1777948034862,38.46,80478.79,7.2,0.73623,0.00014,20.56125]
[1777948035869,38.46,80471.58,7.2,0.73525,0.00014,20.59826]
[1777948038890,38.46,80480.2,7.2,0.7364,0.00013,20.55477]
[1777948039897,38.47,80480.44,7.2,0.73643,0.00013,20.55377]
[1777948043925,38.47,80479.08,7.2,0.73622,0.00013,20.56159]
[1777948048959,38.48,80477.23,7.2,0.73595,0.00014,20.57212]
[1777948053996,38.48,80476.7,7.2,0.73588,0.00014,20.57146]
[1777948059035,38.49,80477.31,7.2,0.73594,0.00014,20.56939]
[1777948064070,38.49,80476.83,7.2,0.73584,0.00014,20.57289]
[1777948070808,38.5,80476.65,7.2,0.7358,0.00014,20.57464]
[1777948077162,38.5,80475.07,7.2,0.73554,0.00014,20.58454]
[1777948082197,38.51,80475.55,7.2,0.73558,0.00014,20.58309]
[1777948087232,38.51,80475.93,7.2,0.7356,0.00014,20.58216]
[1777948092267,38.52,80477.4,7.2,0.73578,0.00013,20.57571]
[1777948097302,38.52,80477.69,7.2,0.73579,0.00013,20.57527]
[1777948102336,38.53,80477.96,7.2,0.7358,0.00013,20.57492]
[1777948107372,38.53,80477.14,7.2,0.73566,0.00013,20.58011]
[1777948112407,38.54,80476.89,7.2,0.73564,0.00013,20.57796]
[1777948115428,38.54,80474.2,7.2,0.73526,0.00014,20.59223]
[1777948120463,38.55,80474.17,7.2,0.73523,0.00014,20.59326]
[1777948121470,38.55,80477.44,7.2,0.73567,0.00013,20.57679]
[1777948126505,38.55,80478.0,7.2,0.73573,0.00013,20.57461]
[1777948131539,38.55,80478.24,7.2,0.73574,0.00013,20.57404]
[1777948136575,38.56,80476.6,7.2,0.7355,0.00013,20.58313]
[1777948139598,38.56,80472.12,7.2,0.73489,0.00014,20.6063]
[1777948140604,38.56,80463.7,7.2,0.73374,0.00014,20.64915]
[1777948141611,38.56,80460.44,7.2,0.7333,0.00014,20.66585]
[1777948143715,38.56,80459.78,7.2,0.7332,0.00014,20.6695]
[1777948146869,38.57,80456.92,7.2,0.7328,0.00014,20.68448]
[1777948152687,38.57,80455.38,7.2,0.73258,0.00014,20.69276]
[1777948157723,38.57,80455.32,7.2,0.73256,0.00014,20.69349]
[1777948163765,38.57,80455.67,7.2,0.73259,0.00014,20.69222]
[1777948168801,38.58,80456.16,7.2,0.73265,0.00014,20.69022]
[1777948173836,38.58,80455.42,7.2,0.73257,0.00014,20.68991]
[1777948176857,38.58,80461.36,7.2,0.73337,0.00014,20.66017]
[1777948177864,38.58,80465.2,7.2,0.73388,0.00014,20.64087]
[1777948182122,38.58,80466.37,7.2,0.73403,0.00014,20.63532]
[1777948182902,38.58,80458.0,7.2,0.73289,0.00014,20.67784]
[1777948185954,38.58,80455.46,7.2,0.73254,0.00014,20.69079]
[1777948186007,38.58,80450.93,7.2,0.73193,0.00014,20.71366]
[1777948187937,38.58,80453.83,7.2,0.73232,0.00014,20.69918]
[1777948190958,38.59,80456.83,7.2,0.73272,0.00014,20.68428]
[1777948195996,38.59,80459.02,7.2,0.73301,0.00014,20.67365]
[1777948201033,38.59,80465.08,7.2,0.73382,0.00014,20.64347]
[1777948206069,38.59,80466.26,7.2,0.73396,0.00014,20.6381]
[1777948211103,38.6,80466.74,7.2,0.73401,0.00014,20.63629]
[1777948216137,38.6,80466.44,7.2,0.73395,0.00014,20.6384]
[1777948221173,38.6,80466.61,7.2,0.73396,0.00014,20.6381]
[1777948226209,38.6,80468.8,7.2,0.73424,0.00014,20.62759]
[1777948229230,38.61,80471.94,7.2,0.73466,0.00013,20.61205]
[1777948235272,38.61,80472.1,7.2,0.73469,0.00013,20.60763]
[1777948240307,38.61,80470.64,7.2,0.73448,0.00014,20.61572]
[1777948241314,38.61,80466.38,7.2,0.7339,0.00014,20.6374]
[1777948246349,38.62,80468.47,7.2,0.73417,0.00014,20.62737]
[1777948250377,38.62,80474.77,7.2,0.73501,0.00013,20.59593]
[1777948252391,38.62,80477.35,7.2,0.73535,0.00013,20.58313]
[1777948253271,38.62,80477.35,7.2,0.73535,0.00013,20.58313]
[1777948253397,38.62,80473.61,7.2,0.73484,0.00013,20.60226]
[1777948254405,38.62,80469.86,7.2,0.73433,0.00014,20.62138]
[1777948256994,38.62,80468.71,7.2,0.73417,0.00014,20.62732]
[1777948261454,38.63,80472.14,7.2,0.73462,0.00013,20.61062]
[1777948266489,38.63,80471.41,7.2,0.7345,0.00013,20.6149]
[1777948271524,38.63,80471.87,7.2,0.73455,0.00013,20.61315]
[1777948276574,38.63,80469.5,7.2,0.73422,0.00014,20.6257]
[1777948281609,38.64,80468.06,7.2,0.73401,0.00014,20.63353]
[1777948286644,38.64,80470.07,7.2,0.73426,0.00014,20.62395]
[1777948291678,38.64,80471.97,7.2,0.73453,0.00013,20.61057]
[1777948293693,38.65,80475.05,7.2,0.73494,0.00013,20.59527]
[1777948295707,38.65,80477.89,7.2,0.73532,0.00013,20.58118]
[1777948300744,38.65,80479.49,7.2,0.73551,0.00013,20.57391]
[1777948305778,38.66,80479.23,7.2,0.73545,0.00013,20.57616]
[1777948310814,38.66,80480.68,7.2,0.73562,0.00013,20.56973]
[1777948315848,38.67,80481.0,7.2,0.73564,0.00013,20.56913]
[1777948319877,38.67,80467.12,7.2,0.73375,0.00014,20.64019]
[1777948320884,38.67,80459.06,7.2,0.73265,0.00014,20.68098]
[1777948321891,38.67,80458.64,7.2,0.73259,0.00014,20.68322]
[1777948326926,38.67,80458.71,7.2,0.73259,0.00014,20.6833]
[1777948331961,38.68,80459.68,7.2,0.73271,0.00014,20.67894]
[1777948336995,38.68,80460.17,7.2,0.73277,0.00014,20.67687]
[1777948342031,38.68,80456.71,7.2,0.73229,0.00014,20.69462]
[1777948347066,38.68,80456.44,7.2,0.73225,0.00014,20.69624]
[1777948352100,38.68,80455.97,7.2,0.73221,0.00014,20.69447]
[1777948357136,38.68,80457.08,7.2,0.73235,0.00014,20.68919]
[1777948362171,38.69,80456.2,7.2,0.73222,0.00014,20.69394]
[1777948368213,38.69,80456.89,7.2,0.73231,0.00014,20.69081]
[1777948373248,38.69,80456.13,7.2,0.7322,0.00014,20.69488]
[1777948379290,38.69,80457.67,7.2,0.7324,0.00014,20.68751]
[1777948385332,38.69,80456.97,7.2,0.73229,0.00014,20.69134]
[1777948390367,38.69,80457.1,7.2,0.7323,0.00014,20.69093]
[1777948395401,38.69,80457.05,7.2,0.73229,0.00014,20.69142]
[1777948400437,38.7,80456.93,7.2,0.73227,0.00014,20.69226]
[1777948405472,38.7,80457.27,7.2,0.73231,0.00014,20.69077]
[1777948410507,38.7,80457.52,7.2,0.73234,0.00014,20.68974]
[1777948415542,38.7,80456.38,7.2,0.73221,0.00014,20.69127]
[1777948417556,38.7,80447.75,7.2,0.73104,0.00014,20.73453]
[1777948418563,38.7,80445.08,7.2,0.73067,0.00014,20.74786]
[1777948421584,38.7,80442.33,7.2,0.7303,0.00014,20.76152]
[1777948426619,38.7,80439.75,7.2,0.72995,0.00014,20.7742]
[1777948431655,38.7,80439.49,7.2,0.72992,0.00014,20.77528]
[1777948432661,38.7,80448.55,7.2,0.73116,0.00014,20.73006]
[1777948433668,38.7,80451.85,7.2,0.7316,0.00014,20.71356]
[1777948438702,38.7,80451.35,7.2,0.73153,0.00014,20.71619]
[1777948443738,38.7,80451.2,7.2,0.73151,0.00014,20.71706]
[1777948444745,38.7,80446.88,7.2,0.73092,0.00014,20.73867]
[1777948445752,38.7,80443.54,7.2,0.73047,0.00014,20.75534]
[1777948447767,38.7,80453.0,7.2,0.73175,0.00014,20.70806]
[1777948452804,38.7,80454.92,7.2,0.73201,0.00014,20.69862]
[1777948457839,38.7,80452.72,7.2,0.73171,0.00014,20.70983]
[1777948462875,38.7,80452.13,7.2,0.73162,0.00014,20.71292]
[1777948469924,38.7,80451.73,7.2,0.73156,0.00014,20.71508]
[1777948471937,38.7,80449.21,7.2,0.73125,0.00014,20.72332]
[1777948476972,38.7,80448.47,7.2,0.73115,0.00014,20.72704]
[1777948482007,38.7,80448.03,7.2,0.73109,0.00014,20.72924]
[1777948487043,38.7,80447.46,7.2,0.73101,0.00014,20.73208]
[1777948488050,38.7,80443.67,7.2,0.7305,0.00014,20.75098]
[1777948493085,38.7,80441.95,7.2,0.73027,0.00014,20.75944]
[1777948497112,38.7,80447.9,7.2,0.73108,0.00014,20.7296]
[1777948498120,38.7,80459.2,7.2,0.73261,0.00014,20.67301]
[1777948499127,38.7,80464.66,7.2,0.73335,0.00014,20.64563]
[1777948504161,38.7,80465.49,7.2,0.73345,0.00014,20.6419]
[1777948509197,38.71,80464.91,7.2,0.73336,0.00014,20.64532]
[1777948510204,38.71,80469.86,7.2,0.73402,0.00013,20.62048]
[1777948511211,38.71,80472.38,7.2,0.73436,0.00013,20.60789]
[1777948513225,38.71,80475.51,7.2,0.73478,0.00013,20.59235]
[1777948514232,38.71,80478.18,7.2,0.73513,0.00013,20.57901]
[1777948518260,38.71,80480.64,7.2,0.73544,0.00013,20.56731]
[1777948523295,38.72,80480.48,7.2,0.7354,0.00013,20.56911]
[1777948526316,38.72,80484.51,7.2,0.73592,0.00013,20.54926]
[1777948531351,38.73,80485.13,7.2,0.73601,0.00013,20.5428]
[1777948532358,38.73,80492.43,7.2,0.73698,0.00013,20.50595]
[1777948533364,38.73,80495.84,7.2,0.73744,0.00013,20.48878]
[1777948537393,38.73,80500.18,7.2,0.738,0.00013,20.46743]
[1777948538400,38.73,80503.6,7.2,0.73845,0.00013,20.45015]
[1777948539407,38.73,80507.67,7.2,0.73899,0.00013,20.42954]
[1777948542428,38.74,80504.72,7.2,0.73858,0.00013,20.44529]
[1777948549477,38.73,80504.92,7.2,0.73862,0.00013,20.44372]
[1777948554513,38.74,80501.58,7.2,0.73814,0.00013,20.46192]
[1777948556527,38.74,80505.87,7.2,0.7387,0.00013,20.4405]
[1777948561562,38.75,80507.14,7.2,0.73884,0.00013,20.43533]
[1777948565589,38.75,80512.29,7.2,0.73951,0.00013,20.40964]
[1777948568196,38.75,80513.6,7.2,0.73969,0.00013,20.40284]
[1777948568295,38.75,80513.51,7.2,0.73968,0.00013,20.40313]
[1777948569277,38.75,80513.51,7.2,0.73968,0.00013,20.40313]
[1777948569313,38.75,80515.9,7.2,0.74,0.00013,20.3908]
[1777948569618,38.75,80523.07,7.2,0.74095,0.00013,20.35395]
[1777948570624,38.75,80526.29,7.2,0.74138,0.00013,20.33734]
[1777948572084,38.75,80526.29,7.2,0.74138,0.00013,20.33734]
[1777948577674,38.75,80525.96,7.2,0.74134,0.00013,20.33892]
[1777948583715,38.75,80527.88,7.2,0.7416,0.00013,20.32886]
[1777948588785,38.75,80530.09,7.2,0.74189,0.00013,20.31741]
[1777948589035,38.75,80530.09,7.2,0.74189,0.00013,20.31741]
[1777948589579,38.75,80531.29,7.2,0.74205,0.00013,20.3112]
[1777948589759,38.75,80547.3,7.2,0.74417,0.00013,20.22826]
[1777948590767,38.75,80548.58,7.2,0.74434,0.00013,20.22161]
[1777948593405,38.75,80548.32,7.2,0.74434,0.00013,20.21852]
[1777948593458,38.75,80548.32,7.2,0.74434,0.00013,20.21852]
[1777948593507,38.75,80543.73,7.2,0.74373,0.00013,20.24241]
[1777948593788,38.75,80536.23,7.2,0.74274,0.00013,20.28128]
[1777948597816,38.75,80533.75,7.2,0.74241,0.00013,20.29406]
[1777948599577,38.75,80533.75,7.2,0.74241,0.00013,20.29406]
[1777948599880,38.75,80534.04,7.2,0.74245,0.00013,20.29237]
[1777948609900,38.74,80532.46,7.2,0.74228,0.00013,20.29902]
[1777948611914,38.74,80535.72,7.2,0.74272,0.00013,20.28207]
[1777948614935,38.74,80532.58,7.2,0.7423,0.00013,20.29821]
[1777948619969,38.74,80529.77,7.2,0.74194,0.00013,20.31249]
[1777948620977,38.74,80521.0,7.2,0.74077,0.00013,20.35764]
[1777948621983,38.74,80516.43,7.2,0.74017,0.00013,20.38103]
[1777948623998,38.74,80513.08,7.2,0.73972,0.00013,20.39807]
[1777948628027,38.74,80525.72,7.2,0.74141,0.00013,20.33296]
[1777948629035,38.74,80533.7,7.2,0.74247,0.00013,20.29172]
[1777948634177,38.74,80535.49,7.2,0.7427,0.00013,20.28251]
[1777948636236,38.74,80537.78,7.2,0.74301,0.00013,20.27069]
[1777948636588,38.74,80537.78,7.2,0.74301,0.00013,20.27069]
[1777948636613,38.74,80541.54,7.2,0.7435,0.00013,20.25128]
[1777948642126,38.74,80545.51,7.2,0.74403,0.00013,20.2306]
[1777948647162,38.74,80543.0,7.2,0.7437,0.00013,20.24352]
[1777948647840,38.74,80543.0,7.2,0.7437,0.00013,20.24352]
[1777948648187,38.74,80543.0,7.2,0.7437,0.00013,20.24352]
[1777948648288,38.74,80545.35,7.2,0.74401,0.00013,20.23129]
[1777948650373,38.74,80545.51,7.2,0.74403,0.00013,20.23046]
[1777948652196,38.74,80548.79,7.2,0.74449,0.00013,20.20902]
[1777948654422,38.74,80550.78,7.2,0.74476,0.00013,20.19862]
[1777948660252,38.74,80551.38,7.2,0.74484,0.00013,20.19545]
[1777948665287,38.74,80552.26,7.2,0.74495,0.00013,20.19092]
[1777948667301,38.74,80565.52,7.2,0.7467,0.00013,20.12166]
[1777948668308,38.74,80567.75,7.2,0.74699,0.00013,20.11001]
[1777948670322,38.74,80565.08,7.2,0.74664,0.00013,20.12408]
[1777948675356,38.74,80563.23,7.2,0.74637,0.00013,20.13462]
[1777948677371,38.74,80567.27,7.2,0.7469,0.00013,20.11355]
[1777948681398,38.74,80574.35,7.2,0.74783,0.00013,20.07666]
[1777948682406,38.74,80576.63,7.2,0.74812,0.00013,20.0647]
[1777948687441,38.74,80588.69,7.2,0.74969,0.00013,20.00146]
[1777948690462,38.75,80585.59,7.2,0.74928,0.00013,20.01822]
[1777948691468,38.75,80570.05,7.2,0.74724,0.00013,20.10013]
[1777948692475,38.75,80563.62,7.2,0.74639,0.00013,20.13396]
[1777948693483,38.75,80559.66,7.2,0.74587,0.00013,20.15473]
[1777948694489,38.75,80555.73,7.2,0.74532,0.00013,20.17642]
[1777948695589,38.75,80553.08,7.2,0.74497,0.00013,20.19033]
[1777948698519,38.75,80550.76,7.2,0.74467,0.00013,20.2024]
[1777948699526,38.75,80546.01,7.2,0.74404,0.00013,20.22707]
[1777948700533,38.75,80542.66,7.2,0.7436,0.00013,20.24448]
[1777948705568,38.75,80541.08,7.2,0.74339,0.00013,20.25265]
[1777948707162,38.75,80541.67,7.2,0.74347,0.00013,20.24958]
[1777948707215,38.75,80541.67,7.2,0.74347,0.00013,20.24958]
[1777948709596,38.75,80544.42,7.2,0.74383,0.00013,20.2353]
[1777948710330,38.75,80544.42,7.2,0.74383,0.00013,20.2353]
[1777948710469,38.75,80544.42,7.2,0.74383,0.00013,20.2353]
[1777948710603,38.75,80551.88,7.2,0.74482,0.00013,20.19653]
[1777948711610,38.75,80555.05,7.2,0.74526,0.00013,20.17561]
[1777948712617,38.75,80558.24,7.2,0.74568,0.00013,20.15903]
[1777948717652,38.76,80557.77,7.2,0.74561,0.00013,20.16187]
[1777948719967,38.76,80556.14,7.2,0.74539,0.00013,20.17052]
[1777948720673,38.76,80568.4,7.2,0.747,0.00013,20.10643]
[1777948721567,38.76,80568.4,7.2,0.747,0.00013,20.10643]
[1777948721680,38.76,80572.11,7.2,0.74749,0.00013,20.08695]
[1777948726715,38.76,80575.5,7.2,0.74794,0.00013,20.06904]
[1777948729735,38.76,80579.78,7.2,0.74849,0.00013,20.04681]
[1777948733774,38.76,80577.09,7.2,0.74814,0.00013,20.06108]
[1777948738811,38.76,80581.02,7.2,0.74865,0.00013,20.04055]
[1777948739818,38.76,80588.39,7.2,0.74961,0.00013,20.00176]
[1777948741832,38.76,80591.65,7.2,0.75003,0.00013,19.98482]
[1777948744853,38.76,80594.98,7.2,0.75045,0.00013,19.96778]
[1777948746035,38.76,80594.98,7.2,0.75045,0.00013,19.96778]
[1777948746136,38.76,80598.59,7.2,0.75092,0.00013,19.94883]
[1777948747126,38.76,80598.59,7.2,0.75092,0.00013,19.94883]
[1777948747744,38.76,80598.59,7.2,0.75092,0.00013,19.94883]
[1777948747179,38.76,80599.49,7.2,0.75103,0.00013,19.94424]
[1777948748262,38.76,80599.49,7.2,0.75103,0.00013,19.94424]
[1777948748352,38.76,80603.22,7.2,0.75151,0.00013,19.92466]
[1777948749102,38.76,80603.22,7.2,0.75151,0.00013,19.92466]
[1777948749360,38.76,80603.22,7.2,0.75151,0.00013,19.92466]
[1777948749459,38.76,80603.22,7.2,0.75151,0.00013,19.92466]
[1777948749658,38.76,80603.22,7.2,0.75151,0.00013,19.92466]
[1777948749661,38.77,80640.97,7.2,0.75638,0.00013,19.72359]
[1777948750720,38.77,80656.18,7.2,0.75832,0.00013,19.64181]
[1777948750902,38.77,80664.2,7.2,0.75935,0.00013,19.59846]
[1777948752605,38.77,80664.2,7.2,0.75935,0.00013,19.59846]
[1777948752668,38.77,80664.2,7.2,0.75935,0.00013,19.59846]
[1777948752713,38.77,80668.16,7.2,0.75985,0.00013,19.57729]
[1777948753924,38.77,80675.68,7.2,0.76078,0.00013,19.53761]
[1777948754930,38.78,80682.34,7.2,0.7616,0.00013,19.50243]
[1777948756945,38.81,80679.39,7.2,0.76107,0.00013,19.52547]
[1777948758958,38.82,80676.75,7.2,0.76064,0.00013,19.54411]
[1777948761429,38.83,80675.49,7.2,0.76043,0.00013,19.55289]
[1777948761439,38.84,80682.75,7.2,0.76129,0.00013,19.51658]
[1777948762300,38.84,80682.75,7.2,0.76129,0.00013,19.51658]
[1777948762594,38.84,80682.75,7.2,0.76129,0.00013,19.51658]
[1777948762630,38.85,80697.3,7.2,0.76308,0.00013,19.43954]
[1777948762811,38.85,80697.3,7.2,0.76308,0.00013,19.43954]
[1777948762998,38.85,80710.47,7.2,0.76474,0.00013,19.36763]
[1777948764009,38.86,80708.02,7.2,0.76441,0.00013,19.38209]
[1777948765013,38.86,80712.81,7.2,0.76499,0.00013,19.35679]
[1777948766075,38.86,80712.81,7.2,0.76499,0.00013,19.35679]
[1777948767648,38.87,80712.55,7.2,0.76489,0.00013,19.36125]
[1777948768034,38.9,80722.67,7.2,0.76603,0.00013,19.3118]
[1777948769250,38.91,80729.01,7.2,0.76674,0.00012,19.28051]
[1777948770164,38.92,80726.38,7.2,0.76635,0.00012,19.2977]
[1777948771211,38.92,80726.38,7.2,0.76635,0.00012,19.2977]
[1777948771253,38.93,80738.36,7.2,0.76783,0.00012,19.22993]
[1777948772388,38.93,80738.36,7.2,0.76783,0.00012,19.22993]
[1777948772484,38.94,80747.0,7.2,0.76885,0.00012,19.1846]
[1777948773068,38.95,80730.68,7.2,0.76676,0.00012,19.27707]
[1777948774076,38.96,80727.11,7.2,0.76628,0.00012,19.29826]
[1777948776090,38.96,80730.15,7.2,0.76665,0.00012,19.28187]
[1777948777097,38.96,80733.99,7.2,0.76713,0.00012,19.26099]
[1777948778103,38.97,80728.91,7.2,0.76645,0.00012,19.29075]
[1777948779111,38.97,80725.45,7.2,0.76602,0.00012,19.30985]
[1777948780117,38.97,80722.68,7.2,0.76567,0.00013,19.32513]
[1777948781146,38.97,80722.68,7.2,0.76567,0.00013,19.32513]
[1777948781581,38.97,80722.68,7.2,0.76567,0.00013,19.32513]
[1777948781682,38.98,80712.47,7.2,0.76435,0.00013,19.3829]
[1777948782132,38.98,80709.95,7.2,0.76403,0.00013,19.39663]
[1777948783139,38.98,80717.06,7.2,0.76492,0.00013,19.35804]
[1777948784146,38.98,80725.79,7.2,0.76601,0.00012,19.31052]
[1777948785153,38.98,80730.25,7.2,0.76655,0.00012,19.28644]
[1777948786160,38.98,80726.76,7.2,0.76611,0.00012,19.30589]
[1777948787167,38.98,80719.86,7.2,0.76524,0.00013,19.34388]
[1777948788173,38.98,80716.65,7.2,0.76484,0.00013,19.36164]
[1777948789393,38.98,80716.65,7.2,0.76484,0.00013,19.36164]
[1777948789735,39.0,80712.02,7.2,0.76418,0.00013,19.39042]
[1777948791195,39.0,80705.38,7.2,0.76334,0.00013,19.42667]
[1777948796230,39.0,80707.24,7.2,0.76356,0.00013,19.41728]
[1777948798244,39.0,80710.28,7.2,0.76393,0.00013,19.40127]
[1777948799107,39.0,80710.28,7.2,0.76393,0.00013,19.40127]
[1777948800053,39.0,80711.7,7.2,0.7641,0.00013,19.39382]
[1777948800277,39.0,80711.7,7.2,0.7641,0.00013,19.39382]
[1777948800713,39.0,80711.7,7.2,0.7641,0.00013,19.39382]
[1777948800778,39.0,80711.7,7.2,0.7641,0.00013,19.39382]
[1777948800815,39.01,80714.05,7.2,0.76438,0.00013,19.3816]
[1777948801055,39.01,80714.05,7.2,0.76438,0.00013,19.3816]
[1777948801265,39.01,80708.38,7.2,0.76367,0.00013,19.41244]
[1777948802271,39.01,80700.08,7.2,0.76262,0.00013,19.45775]
[1777948803279,39.01,80694.77,7.2,0.76195,0.00013,19.48679]
[1777948803972,39.01,80694.77,7.2,0.76195,0.00013,19.48679]
[1777948804545,39.01,80685.89,7.2,0.76082,0.00013,19.53507]
[1777948805293,39.01,80682.91,7.2,0.76045,0.00013,19.55114]
[1777948807307,39.01,80686.84,7.2,0.76094,0.00013,19.53005]
[1777948812342,39.01,80686.45,7.2,0.76088,0.00013,19.53248]
[1777948813141,39.01,80686.45,7.2,0.76088,0.00013,19.53248]
[1777948813196,39.01,80686.45,7.2,0.76088,0.00013,19.53248]
[1777948815364,39.01,80681.15,7.2,0.76021,0.00013,19.56123]
[1777948816370,39.01,80675.93,7.2,0.75955,0.00013,19.58944]
[1777948817378,39.01,80673.12,7.2,0.75919,0.00013,19.60465]
[1777948819392,39.01,80676.69,7.2,0.75964,0.00013,19.58558]
[1777948821406,39.01,80672.64,7.2,0.75912,0.00013,19.60757]
[1777948826441,39.02,80672.61,7.2,0.7591,0.00013,19.60835]
[1777948828455,39.02,80669.6,7.2,0.75871,0.00013,19.62478]
[1777948833491,39.02,80668.64,7.2,0.75861,0.00013,19.62612]
[1777948835505,39.02,80663.84,7.2,0.758,0.00013,19.65196]
[1777948840090,39.02,80662.68,7.2,0.75784,0.00013,19.6586]
[1777948840540,39.02,80662.52,7.2,0.75782,0.00013,19.65953]
[1777948844568,39.02,80669.45,7.2,0.75869,0.00013,19.62268]
[1777948848596,39.03,80666.93,7.2,0.75836,0.00013,19.63669]
[1777948852623,39.03,80660.98,7.2,0.75759,0.00013,19.66896]
[1777948856653,39.03,80658.33,7.2,0.75725,0.00013,19.6834]
[1777948861689,39.03,80667.03,7.2,0.75835,0.00013,19.63708]
[1777948865111,39.03,80667.54,7.2,0.75841,0.00013,19.63458]
[1777948865717,39.03,80671.52,7.2,0.75892,0.00013,19.61324]
[1777948868738,39.03,80674.42,7.2,0.75928,0.00013,19.5978]
[1777948873773,39.03,80675.24,7.2,0.75938,0.00013,19.59369]
[1777948878808,39.03,80676.21,7.2,0.75949,0.00013,19.58877]
[1777948879815,39.04,80683.27,7.2,0.76039,0.00013,19.55084]
[1777948884850,39.04,80682.99,7.2,0.76034,0.00013,19.55284]
[1777948886864,39.04,80676.34,7.2,0.75949,0.00013,19.58879]
[1777948891899,39.04,80676.58,7.2,0.75955,0.00013,19.58311]
[1777948895927,39.03,80679.9,7.2,0.76,0.00013,19.56408]
[1777948896934,39.03,80682.95,7.2,0.76039,0.00013,19.54758]
[1777948901969,39.03,80686.82,7.2,0.76088,0.00013,19.52653]
[1777948904391,39.03,80687.07,7.2,0.76093,0.00013,19.52434]
[1777948904806,39.03,80687.07,7.2,0.76093,0.00013,19.52434]
[1777948904894,39.02,80690.39,7.2,0.7614,0.00013,19.50436]
[1777948905496,39.02,80690.39,7.2,0.7614,0.00013,19.50436]
[1777948905525,39.02,80694.64,7.2,0.76193,0.00013,19.48138]
[1777948907004,39.01,80697.48,7.2,0.76233,0.00013,19.46421]
[1777948910335,39.0,80697.23,7.2,0.76235,0.00013,19.4633]
[1777948910403,39.0,80700.33,7.2,0.76274,0.00013,19.4465]
[1777948911390,39.0,80700.33,7.2,0.76274,0.00013,19.4465]
[1777948911426,39.0,80699.77,7.2,0.76268,0.00013,19.44899]
[1777948917075,39.0,80701.49,7.2,0.76292,0.00013,19.43845]
[1777948919090,39.0,80699.3,7.2,0.76264,0.00013,19.45093]
[1777948922111,39.0,80695.74,7.2,0.76218,0.00013,19.47063]
[1777948923456,39.0,80695.74,7.2,0.76218,0.00013,19.47063]
[1777948923496,39.0,80690.82,7.2,0.76156,0.00013,19.49725]
[1777948924125,39.0,80682.17,7.2,0.76046,0.00013,19.54428]
[1777948925132,39.0,80679.89,7.2,0.76017,0.00013,19.55635]
[1777948930168,39.0,80679.11,7.2,0.7601,0.00013,19.55945]
[1777948931174,39.0,80674.84,7.2,0.75956,0.00013,19.58222]
[1777948932181,38.99,80679.17,7.2,0.76012,0.00013,19.55843]
[1777948937219,38.99,80677.87,7.2,0.75998,0.00013,19.56446]
[1777948942254,38.98,80674.64,7.2,0.75961,0.00013,19.58034]
[1777948947289,38.98,80676.96,7.2,0.7599,0.00013,19.56768]
[1777948950310,38.98,80674.2,7.2,0.75957,0.00013,19.58188]
[1777948951691,38.98,80674.2,7.2,0.75957,0.00013,19.58188]
[1777948951767,38.98,80674.2,7.2,0.75957,0.00013,19.58188]
[1777948952324,38.98,80664.83,7.2,0.75841,0.00013,19.62767]
[1777948953331,38.98,80658.47,7.2,0.75762,0.00013,19.66095]
[1777948958366,38.95,80657.46,7.2,0.75763,0.00013,19.66035]
[1777948962394,38.93,80652.41,7.2,0.75709,0.00013,19.68269]
[1777948964408,38.92,80648.98,7.2,0.75669,0.00013,19.69955]
[1777948966813,38.92,80647.58,7.2,0.75651,0.00013,19.70688]
[1777948971457,38.92,80642.73,7.2,0.75592,0.00013,19.73179]
[1777948975486,38.92,80640.28,7.2,0.75562,0.00013,19.74412]
[1777948978629,38.91,80639.92,7.2,0.75558,0.00013,19.74565]
[1777948979414,38.91,80639.87,7.2,0.75558,0.00013,19.7455]
[1777948979514,38.91,80646.64,7.2,0.75645,0.00013,19.70931]
[1777948982535,38.9,80650.2,7.2,0.75695,0.00013,19.68832]
[1777948987570,38.89,80649.98,7.2,0.757,0.00013,19.68631]
[1777948990619,38.89,80648.24,7.2,0.75678,0.00013,19.69536]
[1777948992605,38.89,80651.4,7.2,0.7572,0.00013,19.67796]
[1777948993613,38.89,80656.85,7.2,0.75789,0.00013,19.64855]
[1777948994619,38.89,80661.42,7.2,0.75848,0.00013,19.62383]
[1777948995627,38.88,80664.03,7.2,0.75883,0.00013,19.60896]
[1777948996634,38.88,80666.87,7.2,0.75919,0.00013,19.59365]
[1777948997641,38.88,80669.72,7.2,0.75957,0.00013,19.57772]
[1777949000662,38.87,80672.11,7.2,0.75993,0.00013,19.56248]
[1777949001673,38.87,80676.34,7.2,0.76046,0.00013,19.5396]
[1777949003687,38.87,80679.5,7.2,0.76088,0.00013,19.5219]
[1777949005701,38.87,80682.36,7.2,0.76125,0.00013,19.50614]
[1777949010736,38.86,80684.47,7.2,0.76153,0.00013,19.49407]
[1777949014767,38.86,80687.37,7.2,0.76194,0.00013,19.47333]
[1777949015774,38.86,80690.61,7.2,0.76235,0.00013,19.45561]
[1777949016781,38.86,80692.99,7.2,0.76265,0.00013,19.44257]
[1777949021102,38.86,80694.86,7.2,0.76289,0.00013,19.43212]
[1777949021407,38.86,80694.86,7.2,0.76289,0.00013,19.43212]
[1777949021536,38.86,80694.86,7.2,0.76289,0.00013,19.43212]
[1777949022038,38.86,80732.73,7.2,0.76765,0.00012,19.22471]
[1777949022811,38.86,80732.73,7.2,0.76765,0.00012,19.22471]
[1777949022839,38.86,80749.54,7.2,0.76974,0.00012,19.13195]
[1777949023845,38.86,80755.86,7.2,0.77052,0.00012,19.09713]
[1777949024852,38.86,80754.66,7.2,0.77037,0.00012,19.10378]
[1777949025365,38.86,80754.66,7.2,0.77037,0.00012,19.10378]
[1777949026229,38.86,80755.44,7.2,0.77047,0.00012,19.09929]
[1777949027873,38.86,80758.55,7.2,0.77087,0.00012,19.0817]
[1777949028880,38.86,80753.69,7.2,0.77027,0.00012,19.10847]
[1777949029887,38.86,80750.52,7.2,0.76988,0.00012,19.12588]
[1777949030894,38.86,80755.87,7.2,0.77054,0.00012,19.09607]
[1777949032908,38.86,80758.08,7.2,0.77082,0.00012,19.08352]
[1777949033915,38.86,80754.89,7.2,0.77043,0.00012,19.10112]
[1777949034922,38.86,80759.95,7.2,0.77106,0.00012,19.07307]
[1777949037943,38.86,80763.6,7.2,0.77151,0.00012,19.05259]
[1777949039543,38.86,80763.32,7.2,0.77148,0.00012,19.05409]
[1777949039957,38.85,80774.76,7.2,0.77289,0.00012,18.99039]
[1777949040520,38.85,80774.76,7.2,0.77289,0.00012,18.99039]
[1777949040578,38.85,80774.76,7.2,0.77289,0.00012,18.99039]
[1777949040620,38.85,80774.76,7.2,0.77289,0.00012,18.99039]
[1777949040964,38.86,80793.73,7.2,0.77522,0.00012,18.88458]
[1777949041980,38.86,80794.68,7.2,0.77534,0.00012,18.87931]
[1777949042983,38.86,80788.47,7.2,0.77457,0.00012,18.91431]
[1777949043725,38.86,80788.47,7.2,0.77457,0.00012,18.91431]
[1777949043916,38.86,80788.47,7.2,0.77457,0.00012,18.91431]
[1777949043989,38.86,80792.18,7.2,0.77502,0.00012,18.89382]
[1777949046004,38.86,80790.13,7.2,0.77476,0.00012,18.90558]
[1777949049026,38.86,80787.33,7.2,0.77442,0.00012,18.92096]
[1777949050035,38.86,80784.9,7.2,0.77412,0.00012,18.93455]
[1777949051042,38.86,80781.82,7.2,0.77375,0.00012,18.95174]
[1777949052050,38.86,80776.79,7.2,0.77313,0.00012,18.97976]
[1777949053056,38.86,80774.32,7.2,0.77282,0.00012,18.99352]
[1777949058091,38.86,80773.76,7.2,0.77277,0.00012,18.99616]
[1777949063126,38.85,80774.23,7.2,0.77283,0.00012,18.99312]
[1777949064133,38.85,80777.3,7.2,0.77321,0.00012,18.97593]
[1777949065140,38.85,80782.34,7.2,0.77383,0.00012,18.94776]
[1777949066146,38.85,80786.72,7.2,0.77437,0.00012,18.92326]
[1777949068162,38.85,80789.34,7.2,0.77469,0.00012,18.90864]
[1777949069168,38.85,80793.37,7.2,0.77519,0.00012,18.88611]
[1777949071183,38.85,80795.75,7.2,0.77551,0.00012,18.86832]
[1777949075211,38.86,80789.09,7.2,0.77469,0.00012,18.90594]
[1777949077225,38.86,80785.84,7.2,0.77428,0.00012,18.92432]
[1777949079239,38.86,80790.75,7.2,0.77488,0.00012,18.89704]
[1777949080246,38.86,80794.05,7.2,0.77528,0.00012,18.87861]
[1777949085281,38.86,80794.19,7.2,0.77529,0.00012,18.87819]
[1777949090316,38.86,80792.65,7.2,0.7751,0.00012,18.88717]
[1777949093337,38.86,80790.4,7.2,0.77482,0.00012,18.89996]
[1777949095352,38.86,80788.29,7.2,0.77455,0.00012,18.91206]
[1777949097365,38.86,80792.39,7.2,0.77505,0.00012,18.8894]
[1777949098373,38.86,80795.33,7.2,0.77541,0.00012,18.87311]
[1777949103340,38.87,80796.34,7.2,0.77551,0.00012,18.86824]
[1777949103418,38.87,80801.77,7.2,0.77617,0.00012,18.83801]
[1777949104534,38.87,80801.77,7.2,0.77617,0.00012,18.83801]
[1777949105157,38.87,80844.68,7.2,0.78137,0.00012,18.59637]
[1777949105310,38.87,80844.68,7.2,0.78137,0.00012,18.59637]
[1777949106102,38.87,80875.23,7.2,0.78502,0.00012,18.4231]
[1777949106438,38.87,80876.14,7.2,0.78513,0.00012,18.41806]
[1777949107756,38.87,80860.21,7.2,0.78322,0.00012,18.50908]
[1777949108452,38.87,80865.1,7.2,0.7838,0.00012,18.48143]
[1777949109600,38.87,80865.1,7.2,0.7838,0.00012,18.48143]
[1777949109614,38.87,80865.1,7.2,0.7838,0.00012,18.48143]
[1777949110465,38.87,80868.48,7.2,0.78419,0.00012,18.46271]
[1777949111473,38.87,80878.64,7.2,0.7854,0.00012,18.405]
[1777949112480,38.87,80880.97,7.2,0.78568,0.00012,18.39188]
[1777949115501,38.88,80877.73,7.2,0.78527,0.00012,18.41133]
[1777949116508,38.88,80875.18,7.2,0.78496,0.00012,18.42618]
[1777949119531,38.88,80877.14,7.2,0.78518,0.00012,18.41587]
[1777949120538,38.88,80886.19,7.2,0.78625,0.00012,18.36453]
[1777949121786,38.88,80891.77,7.2,0.7869,0.00012,18.33294]
[1777949122552,38.89,80887.36,7.2,0.78637,0.00012,18.35843]
[1777949123616,38.89,80889.17,7.2,0.78658,0.00012,18.34843]
[1777949125574,38.89,80886.85,7.2,0.78629,0.00012,18.36239]
[1777949126857,38.89,80889.98,7.2,0.78666,0.00012,18.34484]
[1777949127587,38.89,80892.41,7.2,0.78694,0.00012,18.33128]
[1777949128593,38.89,80889.51,7.2,0.78659,0.00012,18.34822]
[1777949130041,38.89,80889.51,7.2,0.78659,0.00012,18.34822]
[1777949130608,38.9,80892.73,7.2,0.78696,0.00012,18.33041]
[1777949132622,38.9,80889.84,7.2,0.78664,0.00012,18.34296]
[1777949134132,38.9,80889.84,7.2,0.78664,0.00012,18.34296]
[1777949134211,38.9,80873.56,7.2,0.78469,0.00012,18.4364]
[1777949134636,38.9,80878.08,7.2,0.78523,0.00012,18.41063]
[1777949135644,38.9,80880.22,7.2,0.78548,0.00012,18.3986]
[1777949137659,38.9,80883.15,7.2,0.78582,0.00012,18.38237]
[1777949139673,38.9,80884.93,7.2,0.78602,0.00012,18.37263]
[1777949142694,38.91,80882.81,7.2,0.78576,0.00012,18.38538]
[1777949143701,38.91,80862.81,7.2,0.78336,0.00012,18.49972]
[1777949144708,38.91,80858.27,7.2,0.78281,0.00012,18.52581]
[1777949145715,38.91,80855.51,7.2,0.78248,0.00012,18.54175]
[1777949146532,38.91,80855.51,7.2,0.78248,0.00012,18.54175]
[1777949146722,38.91,80842.6,7.2,0.78092,0.00012,18.61513]
[1777949147417,38.91,80842.6,7.2,0.78092,0.00012,18.61513]
[1777949147729,38.91,80838.92,7.2,0.78047,0.00012,18.6361]
[1777949148674,38.91,80838.92,7.2,0.78047,0.00012,18.6361]
[1777949149207,38.91,80829.82,7.2,0.77936,0.00012,18.68795]
[1777949149683,38.91,80829.82,7.2,0.77936,0.00012,18.68795]
[1777949149743,38.91,80823.2,7.2,0.77856,0.00012,18.72525]
[1777949150750,38.91,80830.63,7.2,0.77945,0.00012,18.68367]
[1777949151756,38.91,80833.02,7.2,0.77974,0.00012,18.67046]
[1777949153771,38.92,80824.55,7.2,0.7787,0.00012,18.71881]
[1777949154778,38.92,80819.3,7.2,0.77806,0.00012,18.74861]
[1777949156792,38.92,80815.79,7.2,0.77762,0.00012,18.76876]
[1777949157575,38.92,80815.79,7.2,0.77762,0.00012,18.76876]
[1777949157639,38.92,80815.79,7.2,0.77762,0.00012,18.76876]
[1777949157799,38.92,80797.84,7.2,0.77543,0.00012,18.86957]
[1777949158584,38.92,80797.84,7.2,0.77543,0.00012,18.86957]
[1777949158805,38.92,80796.69,7.2,0.77529,0.00012,18.87607]
[1777949159655,38.92,80796.69,7.2,0.77529,0.00012,18.87607]
[1777949160244,38.92,80793.95,7.2,0.77494,0.00012,18.89194]
[1777949160820,38.92,80783.21,7.2,0.77363,0.00012,18.95185]
[1777949161827,38.92,80785.46,7.2,0.7739,0.00012,18.93955]
[1777949163841,38.92,80780.37,7.2,0.77326,0.00012,18.96831]
[1777949165808,38.93,80780.97,7.2,0.77333,0.00012,18.96518]
[1777949166125,38.93,80780.97,7.2,0.77333,0.00012,18.96518]
[1777949166180,38.93,80777.3,7.2,0.77288,0.00012,18.98581]
[1777949166954,38.93,80777.3,7.2,0.77288,0.00012,18.98581]
[1777949167041,38.93,80777.3,7.2,0.77288,0.00012,18.98581]
[1777949167063,38.93,80761.84,7.2,0.77097,0.00012,19.07181]
[1777949167731,38.93,80761.84,7.2,0.77097,0.00012,19.07181]
[1777949167871,38.93,80753.06,7.2,0.76988,0.00012,19.12057]
[1777949168884,38.93,80753.06,7.2,0.76988,0.00012,19.12057]
[1777949168917,38.93,80747.89,7.2,0.76923,0.00012,19.14925]
[1777949170134,38.93,80747.89,7.2,0.76923,0.00012,19.14925]
[1777949170189,38.93,80738.8,7.2,0.7681,0.00012,19.1995]
[1777949170892,38.93,80733.74,7.2,0.76746,0.00012,19.22744]
[1777949172906,38.93,80728.26,7.2,0.76678,0.00012,19.25769]
[1777949174251,38.93,80728.26,7.2,0.76678,0.00012,19.25769]
[1777949174920,38.93,80725.25,7.2,0.7664,0.00013,19.27428]
[1777949175926,38.93,80728.08,7.2,0.76675,0.00012,19.25879]
[1777949176934,38.93,80731.15,7.2,0.76713,0.00012,19.24198]
[1777949177941,38.93,80719.42,7.2,0.76567,0.00013,19.30634]
[1777949178947,38.93,80710.26,7.2,0.76452,0.00013,19.35649]
[1777949181968,38.93,80707.72,7.2,0.76419,0.00013,19.37048]
[1777949182976,38.93,80700.98,7.2,0.76334,0.00013,19.40723]
[1777949183574,38.93,80700.98,7.2,0.76334,0.00013,19.40723]
[1777949183983,38.93,80692.26,7.2,0.76224,0.00013,19.45478]
[1777949184991,38.93,80688.3,7.2,0.76174,0.00013,19.47638]
[1777949185612,38.93,80688.3,7.2,0.76174,0.00013,19.47638]
[1777949185998,38.93,80680.65,7.2,0.76077,0.00013,19.51788]
[1777949187005,38.93,80678.12,7.2,0.76045,0.00013,19.53159]
[1777949187739,38.93,80678.12,7.2,0.76045,0.00013,19.53159]
[1777949189019,38.93,80675.27,7.2,0.76008,0.00013,19.54702]
[1777949193048,38.93,80679.74,7.2,0.76068,0.00013,19.5184]
[1777949196069,38.93,80684.35,7.2,0.76127,0.00013,19.49352]
[1777949197076,38.93,80688.95,7.2,0.76185,0.00013,19.46864]
[1777949198083,38.93,80693.08,7.2,0.76237,0.00013,19.4463]
[1777949199092,38.93,80697.19,7.2,0.76288,0.00013,19.42407]
[1777949201106,38.93,80693.2,7.2,0.76238,0.00013,19.44571]
[1777949206141,38.93,80694.28,7.2,0.76252,0.00013,19.4398]
[1777949211177,38.94,80679.89,7.2,0.7607,0.00013,19.51786]
[1777949211931,38.94,80679.89,7.2,0.7607,0.00013,19.51786]
[1777949212206,38.94,80668.53,7.2,0.75925,0.00013,19.57932]
[1777949212458,38.94,80668.53,7.2,0.75925,0.00013,19.57932]
[1777949213225,38.94,80656.71,7.2,0.75774,0.00013,19.64287]
[1777949213573,38.94,80656.71,7.2,0.75774,0.00013,19.64287]
[1777949214231,38.94,80654.44,7.2,0.75745,0.00013,19.65508]
[1777949216095,38.94,80654.78,7.2,0.7575,0.00013,19.65319]
[1777949221281,38.93,80653.8,7.2,0.75738,0.00013,19.65811]
[1777949222288,38.93,80649.76,7.2,0.75687,0.00013,19.6797]
[1777949222630,38.93,80649.76,7.2,0.75687,0.00013,19.6797]
[1777949226927,38.93,80646.76,7.2,0.75649,0.00013,19.69543]
[1777949227323,38.93,80644.05,7.2,0.75614,0.00013,19.70985]
[1777949232409,38.93,80643.47,7.2,0.75608,0.00013,19.71264]
[1777949233592,38.93,80644.33,7.2,0.75619,0.00013,19.70796]
[1777949233686,38.93,80638.16,7.2,0.7554,0.00013,19.74083]
[1777949234992,38.93,80638.16,7.2,0.7554,0.00013,19.74083]
[1777949235021,38.93,80636.98,7.2,0.75525,0.00013,19.74701]
[1777949235378,38.93,80628.2,7.2,0.75412,0.00013,19.79377]
[1777949236386,38.93,80625.26,7.2,0.75375,0.00013,19.80922]
[1777949238400,38.93,80616.88,7.2,0.75267,0.00013,19.85354]
[1777949239407,38.93,80614.49,7.2,0.75236,0.00013,19.86611]
[1777949240414,38.93,80617.47,7.2,0.75275,0.00013,19.85024]
[1777949243435,38.93,80624.64,7.2,0.75368,0.00013,19.812]
[1777949248471,38.92,80626.36,7.2,0.75391,0.00013,19.80241]
[1777949249477,38.92,80641.07,7.2,0.7558,0.00013,19.72393]
[1777949250484,38.92,80644.22,7.2,0.75621,0.00013,19.70708]
[1777949252497,38.92,80647.16,7.2,0.75662,0.00013,19.68685]
[1777949255519,38.92,80643.6,7.2,0.75616,0.00013,19.70577]
[1777949260553,38.92,80645.4,7.2,0.75641,0.00013,19.69565]
[1777949265589,38.92,80643.87,7.2,0.75623,0.00013,19.70309]
[1777949266596,38.92,80638.51,7.2,0.75554,0.00013,19.73159]
[1777949267603,38.92,80635.19,7.2,0.75512,0.00013,19.74918]
[1777949268611,38.92,80626.44,7.2,0.754,0.00013,19.79562]
[1777949273645,38.91,80624.97,7.2,0.75382,0.00013,19.80277]
[1777949274653,38.91,80636.81,7.2,0.75535,0.00013,19.73954]
[1777949275659,38.91,80643.25,7.2,0.75618,0.00013,19.705]
[1777949276667,38.91,80646.69,7.2,0.75662,0.00013,19.68643]
[1777949278681,38.91,80651.48,7.2,0.75724,0.00013,19.66051]
[1777949279688,38.91,80653.89,7.2,0.75756,0.00013,19.64738]
[1777949281701,38.91,80648.22,7.2,0.75684,0.00013,19.67744]
[1777949283113,38.91,80645.68,7.2,0.75652,0.00013,19.69084]
[1777949288751,38.9,80644.57,7.2,0.75639,0.00013,19.69596]
[1777949293786,38.9,80644.18,7.2,0.75636,0.00013,19.69726]
[1777949295800,38.9,80651.13,7.2,0.75726,0.00013,19.65969]
[1777949296807,38.9,80653.84,7.2,0.75761,0.00013,19.64493]
[1777949298822,38.9,80656.04,7.2,0.7579,0.00013,19.63277]
[1777949302853,38.89,80650.55,7.2,0.75721,0.00013,19.66166]
[1777949307887,38.89,80652.5,7.2,0.75748,0.00013,19.65053]
[1777949312924,38.89,80651.17,7.2,0.75735,0.00013,19.65245]
[1777949313931,38.89,80645.61,7.2,0.75664,0.00013,19.68217]
[1777949314938,38.89,80637.81,7.2,0.75565,0.00013,19.72378]
[1777949315945,38.89,80630.8,7.2,0.75475,0.00013,19.76109]
[1777949316951,38.89,80628.31,7.2,0.75443,0.00013,19.7742]
[1777949320980,38.88,80632.32,7.2,0.75496,0.00013,19.75212]
[1777949322994,38.88,80635.13,7.2,0.75533,0.00013,19.73683]
[1777949328028,38.88,80633.77,7.2,0.75517,0.00013,19.74342]
[1777949330043,38.88,80627.92,7.2,0.75443,0.00013,19.77434]
[1777949332057,38.88,80624.96,7.2,0.75405,0.00013,19.78975]
[1777949337091,38.87,80624.06,7.2,0.75396,0.00013,19.79358]
[1777949340940,38.87,80622.74,7.2,0.7538,0.00013,19.8]
[1777949341072,38.87,80622.74,7.2,0.7538,0.00013,19.8]
[1777949341141,38.87,80622.74,7.2,0.7538,0.00013,19.8]
[1777949341389,38.87,80622.74,7.2,0.7538,0.00013,19.8]
[1777949341247,38.87,80619.16,7.2,0.75334,0.00013,19.81883]
[1777949341947,38.87,80619.16,7.2,0.75334,0.00013,19.81883]
[1777949342355,38.87,80601.76,7.2,0.75109,0.00013,19.91099]
[1777949343135,38.87,80599.94,7.2,0.75086,0.00013,19.92047]
[1777949345263,38.87,80599.28,7.2,0.75078,0.00013,19.92372]
[1777949345304,38.87,80599.28,7.2,0.75078,0.00013,19.92372]
[1777949345624,38.87,80600.47,7.2,0.75094,0.00013,19.91721]
[1777949347162,38.86,80595.65,7.2,0.75032,0.00013,19.9422]
[1777949348736,38.86,80595.42,7.2,0.7503,0.00013,19.94316]
[1777949349177,38.86,80583.27,7.2,0.74872,0.00013,20.00682]
[1777949350112,38.86,80583.27,7.2,0.74872,0.00013,20.00682]
[1777949350184,38.86,80568.34,7.2,0.74677,0.00013,20.08473]
[1777949351191,38.86,80564.75,7.2,0.74631,0.00013,20.10323]
[1777949354030,38.86,80563.82,7.2,0.7462,0.00013,20.10756]
[1777949354212,38.84,80563.8,7.2,0.74626,0.00013,20.10505]
[1777949356226,38.83,80567.36,7.2,0.74679,0.00013,20.08361]
[1777949357233,38.83,80572.87,7.2,0.74752,0.00013,20.05455]
[1777949358240,38.83,80577.14,7.2,0.74809,0.00013,20.03188]
[1777949360382,38.83,80579.98,7.2,0.74847,0.00013,20.01642]
[1777949362268,38.8,80576.65,7.2,0.74816,0.00013,20.02879]
[1777949366295,38.75,80570.35,7.2,0.74764,0.00013,20.04905]
[1777949367303,38.74,80566.38,7.2,0.74712,0.00013,20.06969]
[1777949368312,38.74,80561.31,7.2,0.74646,0.00013,20.09604]
[1777949369319,38.73,80554.81,7.2,0.74566,0.00013,20.12771]
[1777949370327,38.72,80552.44,7.2,0.74541,0.00013,20.13748]
[1777949375362,38.68,80552.04,7.2,0.74559,0.00013,20.12681]
[1777949378309,38.68,80553.85,7.2,0.74584,0.00013,20.11685]
[1777949378383,38.68,80548.09,7.2,0.74508,0.00013,20.14671]
[1777949379390,38.68,80545.77,7.2,0.74478,0.00013,20.15864]
[1777949379513,38.68,80545.77,7.2,0.74478,0.00013,20.15864]
[1777949381403,38.68,80550.22,7.2,0.74538,0.00013,20.135]
[1777949382096,38.68,80550.22,7.2,0.74538,0.00013,20.135]
[1777949382411,38.68,80553.09,7.2,0.74576,0.00013,20.11982]
[1777949383457,38.68,80553.09,7.2,0.74576,0.00013,20.11982]
[1777949383418,38.67,80561.73,7.2,0.74691,0.00013,20.07433]
[1777949385431,38.67,80563.65,7.2,0.74717,0.00013,20.06394]
[1777949386087,38.67,80563.65,7.2,0.74717,0.00013,20.06394]
[1777949386439,38.67,80562.03,7.2,0.74696,0.00013,20.07229]
[1777949387446,38.67,80559.48,7.2,0.74662,0.00013,20.08551]
[1777949391010,38.67,80559.05,7.2,0.74658,0.00013,20.08725]
[1777949392590,38.67,80558.53,7.2,0.74652,0.00013,20.08962]
[1777949393014,38.67,80558.53,7.2,0.74652,0.00013,20.08962]
[1777949393843,38.67,80557.87,7.2,0.74644,0.00013,20.09291]
[1777949395016,38.67,80557.1,7.2,0.74634,0.00013,20.09678]
[1777949395502,38.67,80554.61,7.2,0.74601,0.00013,20.10965]
[1777949396024,38.67,80554.61,7.2,0.74601,0.00013,20.10965]
[1777949396509,38.66,80546.21,7.2,0.74491,0.00013,20.15341]
[1777949398523,38.66,80550.17,7.2,0.74544,0.00013,20.13232]
[1777949399530,38.66,80553.76,7.2,0.74592,0.00013,20.11336]
[1777949401544,38.66,80556.84,7.2,0.74633,0.00013,20.0969]
[1777949402551,38.66,80564.08,7.2,0.74729,0.00013,20.05867]
[1777949403559,38.66,80566.66,7.2,0.74764,0.00013,20.04491]
[1777949405573,38.66,80577.39,7.2,0.74906,0.00013,19.98789]
[1777949406581,38.66,80579.4,7.2,0.74933,0.00013,19.97706]
[1777949408918,38.65,80576.97,7.2,0.74902,0.00013,19.98951]
[1777949414636,38.65,80581.64,7.2,0.74966,0.00013,19.96361]
[1777949415643,38.65,80589.15,7.2,0.75065,0.00013,19.92358]
[1777949416649,38.65,80607.55,7.2,0.75305,0.00013,19.82541]
[1777949417657,38.65,80608.35,7.2,0.75316,0.00013,19.82097]
[1777949418663,38.65,80611.27,7.2,0.75354,0.00013,19.80515]
[1777949419670,38.64,80613.62,7.2,0.75385,0.00013,19.79239]
[1777949420677,38.64,80617.75,7.2,0.75439,0.00013,19.77009]
[1777949423699,38.64,80614.76,7.2,0.75402,0.00013,19.78566]
[1777949424706,38.64,80616.92,7.2,0.7543,0.00013,19.77392]
[1777949428735,38.64,80614.51,7.2,0.754,0.00013,19.78618]
[1777949432763,38.64,80604.95,7.2,0.75281,0.00013,19.83219]
[1777949437798,38.63,80605.94,7.2,0.75296,0.00013,19.82588]
[1777949442833,38.63,80605.53,7.2,0.75293,0.00013,19.82708]
[1777949447868,38.62,80603.68,7.2,0.75271,0.00013,19.83619]
[1777949452903,38.62,80606.14,7.2,0.75304,0.00013,19.82238]
[1777949456931,38.62,80591.55,7.2,0.75115,0.00013,19.89969]
[1777949457938,38.62,80587.96,7.2,0.75068,0.00013,19.91874]
[1777949458945,38.62,80590.33,7.2,0.75099,0.00013,19.90603]
[1777949462973,38.62,80587.96,7.2,0.7507,0.00013,19.91817]
[1777949463980,38.62,80583.39,7.2,0.7501,0.00013,19.94232]
[1777949464988,38.61,80578.0,7.2,0.74939,0.00013,19.97076]
[1777949468012,38.61,80578.42,7.2,0.74946,0.00013,19.96829]
[1777949473046,38.61,80577.85,7.2,0.74939,0.00013,19.9708]
[1777949478081,38.61,80579.2,7.2,0.74958,0.00013,19.96304]
[1777949482109,38.61,80584.88,7.2,0.75034,0.00013,19.93247]
[1777949483117,38.61,80587.16,7.2,0.75064,0.00013,19.92028]
[1777949485129,38.61,80592.21,7.2,0.7513,0.00013,19.89329]
[1777949487143,38.61,80595.93,7.2,0.75179,0.00013,19.8734]
[1777949489158,38.6,80599.64,7.2,0.75228,0.00013,19.8535]
[1777949491172,38.6,80597.32,7.2,0.75201,0.00013,19.86123]
[1777949492179,38.6,80594.56,7.2,0.75165,0.00013,19.8759]
[1777949497213,38.6,80594.76,7.2,0.75169,0.00013,19.87451]
[1777949502248,38.6,80595.21,7.2,0.75175,0.00013,19.87179]
[1777949507284,38.6,80596.0,7.2,0.75186,0.00013,19.8673]
[1777949509298,38.6,80592.5,7.2,0.75141,0.00013,19.88584]
[1777949510305,38.6,80590.34,7.2,0.75113,0.00013,19.89727]
[1777949515340,38.6,80591.39,7.2,0.75127,0.00013,19.8913]
[1777949520375,38.6,80593.02,7.2,0.75149,0.00013,19.8823]
[1777949525410,38.59,80591.95,7.2,0.75136,0.00013,19.88769]
[1777949530445,38.59,80590.66,7.2,0.7512,0.00013,19.89422]
[1777949535480,38.59,80586.65,7.2,0.75068,0.00013,19.91519]
[1777949537494,38.59,80583.85,7.2,0.75032,0.00013,19.92994]
[1777949538501,38.59,80587.09,7.2,0.75075,0.00013,19.91264]
[1777949540515,38.59,80589.9,7.2,0.75112,0.00013,19.89757]
[1777949545550,38.59,80588.58,7.2,0.75095,0.00013,19.90431]
[1777949548571,38.59,80594.05,7.2,0.75167,0.00013,19.87497]
[1777949552598,38.59,80591.76,7.2,0.75141,0.00013,19.88249]
[1777949557634,38.59,80586.39,7.2,0.75072,0.00013,19.91065]
[1777949563676,38.58,80585.02,7.2,0.75055,0.00013,19.91718]
[1777949568711,38.58,80581.9,7.2,0.75016,0.00013,19.93305]
[1777949569718,38.58,80576.16,7.2,0.74941,0.00013,19.96335]
[1777949574753,38.57,80574.27,7.2,0.74918,0.00013,19.9726]
[1777949575760,38.57,80570.56,7.2,0.7487,0.00013,19.9921]
[1777949577774,38.57,80561.9,7.2,0.74756,0.00013,20.03766]
[1777949580795,38.57,80567.39,7.2,0.74829,0.00013,20.00827]
[1777949585830,38.57,80566.63,7.2,0.74821,0.00013,20.01167]
[1777949590865,38.57,80566.62,7.2,0.74822,0.00013,20.01114]
[1777949594893,38.56,80549.1,7.2,0.74591,0.00013,20.10298]
[1777949595900,38.56,80546.14,7.2,0.74553,0.00013,20.11838]
[1777949597914,38.56,80552.02,7.2,0.74631,0.00013,20.0872]
[1777949598921,38.56,80555.77,7.2,0.74681,0.00013,20.06736]
[1777949599928,38.56,80559.25,7.2,0.74727,0.00013,20.04893]
[1777949604962,38.56,80559.45,7.2,0.74731,0.00013,20.04749]
[1777949607985,38.56,80556.45,7.2,0.74692,0.00013,20.06306]
[1777949613021,38.56,80555.25,7.2,0.7468,0.00013,20.06443]
[1777949615035,38.55,80547.84,7.2,0.74583,0.00013,20.10318]
[1777949619062,38.55,80552.8,7.2,0.7465,0.00013,20.07657]
[1777949620070,38.55,80557.26,7.2,0.74709,0.00013,20.05293]
[1777949623324,38.55,80559.88,7.2,0.74745,0.00013,20.03874]
[1777949625105,38.55,80562.26,7.2,0.74776,0.00013,20.0261]
[1777949630140,38.55,80564.26,7.2,0.74803,0.00013,20.01525]
[1777949634168,38.55,80561.26,7.2,0.74764,0.00013,20.0309]
[1777949639203,38.55,80561.33,7.2,0.74766,0.00013,20.03016]
[1777949644238,38.54,80562.19,7.2,0.74778,0.00013,20.02533]
[1777949646252,38.54,80567.01,7.2,0.74842,0.00013,19.99969]
[1777949651287,38.54,80565.38,7.2,0.74821,0.00013,20.00789]
[1777949656322,38.54,80564.35,7.2,0.74809,0.00013,20.0129]
[1777949658336,38.54,80558.6,7.2,0.74733,0.00013,20.04313]
[1777949661953,38.54,80557.26,7.2,0.74716,0.00013,20.04996]
[1777949665597,38.54,80558.61,7.2,0.74735,0.00013,20.0426]
[1777949668406,38.54,80563.28,7.2,0.74797,0.00013,20.01768]
[1777949669413,38.54,80565.55,7.2,0.74827,0.00013,20.00564]
[1777949673441,38.53,80568.26,7.2,0.74867,0.00013,19.98638]
[1777949677469,38.53,80563.52,7.2,0.74805,0.00013,20.01105]
[1777949682503,38.53,80562.03,7.2,0.74787,0.00013,20.01852]
[1777949687538,38.53,80560.93,7.2,0.74773,0.00013,20.0241]
[1777949690560,38.53,80556.37,7.2,0.74713,0.00013,20.048]
[1777949694243,38.53,80554.96,7.2,0.74695,0.00013,20.05516]
[1777949695595,38.53,80552.58,7.2,0.74664,0.00013,20.06751]
[1777949696602,38.53,80549.83,7.2,0.74628,0.00013,20.08187]
[1777949697609,38.53,80546.45,7.2,0.74583,0.00013,20.09951]
[1777949699623,38.52,80542.09,7.2,0.74526,0.00013,20.12211]
[1777949700630,38.52,80538.54,7.2,0.74479,0.00013,20.14056]
[1777949702644,38.52,80535.21,7.2,0.74435,0.00013,20.15768]
[1777949706672,38.52,80539.55,7.2,0.74495,0.00013,20.13439]
[1777949709692,38.52,80536.62,7.2,0.74457,0.00013,20.14931]
[1777949710491,38.52,80536.62,7.2,0.74457,0.00013,20.14931]
[1777949712076,38.52,80536.29,7.2,0.74453,0.00013,20.15077]
[1777949712714,38.52,80532.03,7.2,0.74396,0.00013,20.17292]
[1777949714728,38.51,80529.6,7.2,0.74365,0.00013,20.18528]
[1777949718756,38.51,80535.69,7.2,0.74448,0.00013,20.15273]
[1777949719527,38.51,80535.69,7.2,0.74448,0.00013,20.15273]
[1777949719763,38.51,80547.46,7.2,0.74605,0.00013,20.09073]
[1777949720769,38.51,80543.32,7.2,0.7455,0.00013,20.11231]
[1777949722086,38.51,80542.48,7.2,0.7454,0.00013,20.11653]
[1777949722784,38.51,80543.48,7.2,0.74553,0.00013,20.11108]
[1777949727819,38.5,80544.28,7.2,0.74566,0.00013,20.10594]
[1777949733862,38.5,80543.67,7.2,0.74564,0.00013,20.10355]
[1777949738897,38.49,80544.21,7.2,0.74573,0.00013,20.09978]
[1777949743932,38.49,80543.33,7.2,0.74564,0.00013,20.1035]
[1777949746447,38.49,80544.02,7.2,0.74573,0.00013,20.09969]
[1777949746541,38.49,80548.15,7.2,0.74629,0.00013,20.07762]
[1777949746953,38.49,80555.23,7.2,0.74723,0.00013,20.04028]
[1777949748419,38.49,80555.23,7.2,0.74723,0.00013,20.04028]
[1777949748967,38.49,80561.01,7.2,0.748,0.00013,20.00944]
[1777949752021,38.48,80560.92,7.2,0.748,0.00013,20.00966]
[1777949758030,38.48,80558.32,7.2,0.74768,0.00013,20.0224]
[1777949763065,38.48,80553.54,7.2,0.74706,0.00013,20.04699]
[1777949766064,38.47,80552.48,7.2,0.74693,0.00013,20.05228]
[1777949766085,38.47,80546.25,7.2,0.7461,0.00013,20.08504]
[1777949767092,38.47,80542.89,7.2,0.74566,0.00013,20.1026]
[1777949768100,38.47,80538.17,7.2,0.74503,0.00013,20.12725]
[1777949772129,38.47,80535.37,7.2,0.74468,0.00013,20.14123]
[1777949776157,38.47,80532.03,7.2,0.74424,0.00013,20.15829]
[1777949781192,38.46,80532.06,7.2,0.74426,0.00013,20.15748]
[1777949785558,38.46,80530.35,7.2,0.74404,0.00013,20.16603]
[1777949785622,38.46,80530.35,7.2,0.74404,0.00013,20.16603]
[1777949785676,38.46,80528.92,7.2,0.74386,0.00013,20.17322]
[1777949787234,38.46,80525.18,7.2,0.74337,0.00013,20.19263]
[1777949790256,38.46,80520.39,7.2,0.74274,0.00013,20.21712]
[1777949792396,38.46,80520.1,7.2,0.74273,0.00013,20.21399]
[1777949793295,38.46,80519.75,7.2,0.7427,0.00013,20.21542]
[1777949793304,38.46,80515.29,7.2,0.7421,0.00013,20.23866]
[1777949793924,38.46,80515.29,7.2,0.7421,0.00013,20.23866]
[1777949794814,38.46,80515.29,7.2,0.7421,0.00013,20.23866]
[1777949795439,38.45,80513.9,7.2,0.74192,0.00013,20.24556]
[1777949798315,38.45,80505.91,7.2,0.74086,0.00013,20.28661]
[1777949800329,38.45,80502.99,7.2,0.74048,0.00013,20.3014]
[1777949801355,38.45,80502.99,7.2,0.74048,0.00013,20.3014]
[1777949806075,38.44,80500.4,7.2,0.74016,0.00013,20.31365]
[1777949810399,38.44,80504.94,7.2,0.74079,0.00013,20.28911]
[1777949812414,38.44,80507.92,7.2,0.7412,0.00013,20.27326]
[1777949816441,38.43,80513.62,7.2,0.74199,0.00013,20.24291]
[1777949820470,38.43,80510.73,7.2,0.74161,0.00013,20.25739]
[1777949822484,38.43,80506.65,7.2,0.74107,0.00013,20.27829]
[1777949826512,38.43,80512.3,7.2,0.74185,0.00013,20.2482]
[1777949831546,38.42,80512.35,7.2,0.74187,0.00013,20.24724]
[1777949837589,38.42,80511.82,7.2,0.74182,0.00013,20.24916]
[1777949839605,38.42,80507.5,7.2,0.74125,0.00013,20.27134]
[1777949841592,38.42,80506.2,7.2,0.74108,0.00013,20.27793]
[1777949842075,38.42,80506.47,7.2,0.74112,0.00013,20.27636]
[1777949842624,38.42,80506.36,7.2,0.74111,0.00013,20.27677]
[1777949847659,38.41,80506.96,7.2,0.74121,0.00013,20.27283]
[1777949852694,38.41,80507.94,7.2,0.74139,0.00013,20.2625]
[1777949857729,38.41,80507.09,7.2,0.74129,0.00013,20.26621]
[1777949862764,38.4,80507.93,7.2,0.74142,0.00013,20.26111]
[1777949863772,38.4,80513.78,7.2,0.74221,0.00013,20.23049]
[1777949866792,38.4,80510.68,7.2,0.7418,0.00013,20.24632]
[1777949871827,38.4,80510.22,7.2,0.74176,0.00013,20.24803]
[1777949876862,38.39,80511.77,7.2,0.74198,0.00013,20.23931]
[1777949881897,38.39,80512.02,7.2,0.74203,0.00013,20.23738]
[1777949886931,38.39,80511.58,7.2,0.74199,0.00013,20.23905]
[1777949897002,38.38,80511.42,7.2,0.742,0.00013,20.23869]
[1777949902037,38.38,80510.18,7.2,0.74185,0.00013,20.24453]
[1777949904051,38.38,80513.48,7.2,0.74229,0.00013,20.22707]
[1777949909086,38.38,80513.38,7.2,0.74229,0.00013,20.22708]
[1777949914121,38.37,80512.35,7.2,0.7422,0.00013,20.22749]
[1777949917141,38.37,80517.36,7.2,0.74288,0.00013,20.201]
[1777949921169,38.37,80520.09,7.2,0.74325,0.00013,20.18645]
[1777949922176,38.37,80514.59,7.2,0.74252,0.00013,20.21516]
[1777949927211,38.37,80512.61,7.2,0.74226,0.00013,20.22505]
[1777949932248,38.37,80515.59,7.2,0.74266,0.00013,20.20945]
[1777949937281,38.37,80516.03,7.2,0.74272,0.00013,20.20721]
[1777949942317,38.37,80515.6,7.2,0.74266,0.00013,20.2095]
[1777949947351,38.37,80515.43,7.2,0.74264,0.00013,20.21044]
[1777949952387,38.37,80516.11,7.2,0.74273,0.00013,20.20676]
[1777949955294,38.37,80516.11,7.2,0.74273,0.00013,20.20678]
[1777949955463,38.37,80516.11,7.2,0.74273,0.00013,20.20678]
[1777949955497,38.37,80517.01,7.2,0.74285,0.00013,20.20208]
[1777949956415,38.37,80520.82,7.2,0.74336,0.00013,20.18215]
[1777949958079,38.37,80520.82,7.2,0.74336,0.00013,20.18215]
[1777949958429,38.37,80521.94,7.2,0.74351,0.00013,20.17634]
[1777949963464,38.37,80523.2,7.2,0.74367,0.00013,20.16997]
[1777949968499,38.37,80523.53,7.2,0.74371,0.00013,20.16846]
[1777949971522,38.37,80520.19,7.2,0.74329,0.00013,20.18168]
[1777949976557,38.37,80519.85,7.2,0.74324,0.00013,20.18377]
[1777949981591,38.37,80520.16,7.2,0.74327,0.00013,20.18238]
[1777949986627,38.38,80521.67,7.2,0.74347,0.00013,20.17471]
[1777949988641,38.38,80528.76,7.2,0.74442,0.00013,20.13763]
[1777949989648,38.38,80534.8,7.2,0.74522,0.00013,20.10586]
[1777949991662,38.38,80539.33,7.2,0.74583,0.00013,20.08199]
[1777949994957,38.38,80540.52,7.2,0.74599,0.00013,20.07569]
[1777949995690,38.38,80545.53,7.2,0.74666,0.00013,20.0492]
[1777950000469,38.38,80546.6,7.2,0.7468,0.00013,20.04366]
[1777950000725,38.38,80547.78,7.2,0.74695,0.00013,20.03745]
[1777950001732,38.38,80558.52,7.2,0.74838,0.00013,19.98053]
[1777950002739,38.38,80567.8,7.2,0.7496,0.00013,19.93119]
[1777950003240,38.38,80567.8,7.2,0.7496,0.00013,19.93119]
[1777950008781,38.38,80567.71,7.2,0.74959,0.00013,19.93191]
[1777950010084,38.38,80560.97,7.2,0.74869,0.00013,19.96788]
[1777950011809,38.38,80558.79,7.2,0.7484,0.00013,19.97953]
[1777950015837,38.38,80561.96,7.2,0.74881,0.00013,19.96313]
[1777950020872,38.38,80559.79,7.2,0.74851,0.00013,19.97534]
[1777950021879,38.38,80553.47,7.2,0.74767,0.00013,20.00902]
[1777950026914,38.39,80552.81,7.2,0.74757,0.00013,20.01296]
[1777950031950,38.39,80552.89,7.2,0.7476,0.00013,20.00843]
[1777950034971,38.39,80547.59,7.2,0.74689,0.00013,20.0368]
[1777950040009,38.39,80546.43,7.2,0.74672,0.00013,20.04358]
[1777950040286,38.39,80546.43,7.2,0.74672,0.00013,20.04358]
[1777950041013,38.39,80540.98,7.2,0.74599,0.00013,20.07249]
[1777950042021,38.39,80538.5,7.2,0.74566,0.00013,20.08575]
[1777950047055,38.4,80538.3,7.2,0.74561,0.00013,20.0876]
[1777950049069,38.4,80534.41,7.2,0.74508,0.00013,20.10839]
[1777950053097,38.4,80531.36,7.2,0.74467,0.00013,20.12489]
[1777950058132,38.4,80530.41,7.2,0.74453,0.00013,20.13039]
[1777950061153,38.4,80519.97,7.2,0.74312,0.00013,20.18539]
[1777950061537,38.4,80519.97,7.2,0.74312,0.00013,20.18539]
[1777950062185,38.4,80519.97,7.2,0.74312,0.00013,20.18539]
[1777950062160,38.4,80516.6,7.2,0.74267,0.00013,20.20303]
[1777950062334,38.4,80516.6,7.2,0.74267,0.00013,20.20303]
[1777950063167,38.4,80516.79,7.2,0.74269,0.00013,20.20214]
[1777950064174,38.41,80511.1,7.2,0.74193,0.00013,20.23193]
[1777950065181,38.41,80507.71,7.2,0.74147,0.00013,20.24965]
[1777950069209,38.41,80503.64,7.2,0.74092,0.00013,20.27098]
[1777950071223,38.41,80511.59,7.2,0.74198,0.00013,20.22976]
[1777950075125,38.41,80508.85,7.2,0.74161,0.00013,20.24441]
[1777950079278,38.41,80513.09,7.2,0.74217,0.00013,20.22254]
[1777950083306,38.41,80515.97,7.2,0.74255,0.00013,20.20787]
[1777950088342,38.41,80514.35,7.2,0.74232,0.00013,20.21679]
[1777950093377,38.42,80514.67,7.2,0.74238,0.00013,20.21109]
[1777950098412,38.42,80512.98,7.2,0.74215,0.00013,20.22033]
[1777950103448,38.42,80514.04,7.2,0.74228,0.00013,20.21521]
[1777950107475,38.42,80510.81,7.2,0.74184,0.00013,20.23237]
[1777950110496,38.42,80517.0,7.2,0.74266,0.00013,20.2003]
[1777950115532,38.42,80518.29,7.2,0.74282,0.00013,20.19409]
[1777950117546,38.43,80521.78,7.2,0.74328,0.00013,20.17606]
[1777950122580,38.43,80521.63,7.2,0.74325,0.00013,20.17746]
[1777950127616,38.43,80521.86,7.2,0.74326,0.00013,20.17692]
[1777950130637,38.43,80517.14,7.2,0.74262,0.00013,20.20197]
[1777950132651,38.43,80511.14,7.2,0.74181,0.00013,20.23348]
[1777950137686,38.44,80509.86,7.2,0.74163,0.00013,20.24051]
[1777950142721,38.44,80509.13,7.2,0.74152,0.00013,20.24467]
[1777950144847,38.44,80509.13,7.2,0.74152,0.00013,20.24467]
[1777950144928,38.44,80509.02,7.2,0.7415,0.00013,20.24536]
[1777950145742,38.44,80504.28,7.2,0.74087,0.00013,20.26999]
[1777950148330,38.44,80504.27,7.2,0.74086,0.00013,20.27013]
[1777950152793,38.44,80501.82,7.2,0.74055,0.00013,20.27898]
[1777950153800,38.44,80495.65,7.2,0.73972,0.00013,20.31103]
[1777950158835,38.44,80495.47,7.2,0.73968,0.00013,20.3123]
[1777950163870,38.45,80495.41,7.2,0.73967,0.00013,20.31296]
[1777950168905,38.45,80495.73,7.2,0.7397,0.00013,20.31167]
[1777950173940,38.45,80496.72,7.2,0.73982,0.00013,20.30694]
[1777950178975,38.45,80496.17,7.2,0.73974,0.00013,20.31019]
[1777950184010,38.45,80495.94,7.2,0.7397,0.00013,20.31178]
[1777950186026,38.45,80498.8,7.2,0.74008,0.00013,20.29712]
[1777950187033,38.45,80505.59,7.2,0.74099,0.00013,20.26202]
[1777950193075,38.46,80505.2,7.2,0.74092,0.00013,20.26475]
[1777950198110,38.46,80504.83,7.2,0.74086,0.00013,20.26725]
[1777950199116,38.46,80494.75,7.2,0.7395,0.00013,20.31954]
[1777950200124,38.46,80490.91,7.2,0.73898,0.00014,20.33942]
[1777950202138,38.46,80486.53,7.2,0.73839,0.00014,20.36205]
[1777950202815,38.46,80486.53,7.2,0.73839,0.00014,20.36205]
[1777950203145,38.46,80478.06,7.2,0.73724,0.00014,20.40567]
[1777950203989,38.46,80478.06,7.2,0.73724,0.00014,20.40567]
[1777950204152,38.46,80475.14,7.2,0.73684,0.00014,20.42069]
[1777950209187,38.46,80473.79,7.2,0.73665,0.00014,20.42775]
[1777950210194,38.46,80457.04,7.2,0.73437,0.00014,20.51323]
[1777950210675,38.46,80457.04,7.2,0.73437,0.00014,20.51323]
[1777950211129,38.46,80457.04,7.2,0.73437,0.00014,20.51323]
[1777950211201,38.47,80451.56,7.2,0.73365,0.00014,20.53702]
[1777950213396,38.47,80452.62,7.2,0.73377,0.00014,20.53238]
[1777950215204,38.47,80452.23,7.2,0.73371,0.00014,20.53473]
[1777950220264,38.48,80454.92,7.2,0.73402,0.00014,20.52325]
[1777950223284,38.49,80464.59,7.2,0.73531,0.00014,20.47519]
[1777950228320,38.49,80467.17,7.2,0.73567,0.00014,20.4618]
[1777950229327,38.49,80470.2,7.2,0.73608,0.00014,20.4463]
[1777950230334,38.49,80476.1,7.2,0.73688,0.00014,20.41611]
[1777950233354,38.49,80478.66,7.2,0.73723,0.00014,20.40297]
[1777950239397,38.49,80476.37,7.2,0.73692,0.00014,20.41474]
[1777950240404,38.49,80471.1,7.2,0.7362,0.00014,20.44172]
[1777950241411,38.49,80466.02,7.2,0.73551,0.00014,20.46764]
[1777950246446,38.48,80467.54,7.2,0.73572,0.00014,20.45966]
[1777950247453,38.48,80470.11,7.2,0.73607,0.00014,20.44651]
[1777950251481,38.48,80476.34,7.2,0.73692,0.00014,20.4146]
[1777950256515,38.49,80477.75,7.2,0.73711,0.00014,20.40752]
[1777950261550,38.49,80478.4,7.2,0.73719,0.00014,20.40436]
[1777950266586,38.49,80476.54,7.2,0.73694,0.00014,20.41398]
[1777950271620,38.49,80477.57,7.2,0.7371,0.00014,20.40441]
[1777950276658,38.49,80479.28,7.2,0.73733,0.00014,20.39584]
[1777950278672,38.49,80475.83,7.2,0.73686,0.00014,20.41345]
[1777950284714,38.49,80475.52,7.2,0.73682,0.00014,20.4152]
[1777950290756,38.49,80474.86,7.2,0.73673,0.00014,20.41872]
[1777950291763,38.49,80477.68,7.2,0.73711,0.00014,20.4043]
[1777950296798,38.49,80476.49,7.2,0.73694,0.00014,20.41049]
[1777950301835,38.49,80477.64,7.2,0.7371,0.00014,20.40437]
[1777950306871,38.49,80478.66,7.2,0.73724,0.00014,20.39935]
[1777950311906,38.49,80477.3,7.2,0.73705,0.00014,20.40655]
[1777950316940,38.49,80476.67,7.2,0.73696,0.00014,20.40995]
[1777950321975,38.49,80476.41,7.2,0.73692,0.00014,20.41126]
[1777950327011,38.49,80475.7,7.2,0.73682,0.00014,20.41505]
[1777950332046,38.49,80476.55,7.2,0.73697,0.00014,20.40641]
[1777950336073,38.49,80473.24,7.2,0.73651,0.00014,20.42347]
[1777950341109,38.49,80472.92,7.2,0.73647,0.00014,20.42509]
[1777950347151,38.49,80474.47,7.2,0.73668,0.00014,20.41722]
[1777950352186,38.49,80475.55,7.2,0.73682,0.00014,20.41174]
[1777950359236,38.49,80475.05,7.2,0.73676,0.00014,20.41434]
[1777950364271,38.49,80474.85,7.2,0.73673,0.00014,20.41538]
[1777950371320,38.49,80474.84,7.2,0.73673,0.00014,20.41549]
[1777950376355,38.5,80474.86,7.2,0.73673,0.00014,20.41543]
[1777950382396,38.5,80474.8,7.2,0.73672,0.00014,20.41577]
[1777950384411,38.5,80463.15,7.2,0.73514,0.00014,20.47524]
[1777950385418,38.49,80461.48,7.2,0.73491,0.00014,20.48367]
[1777950391460,38.49,80461.56,7.2,0.73496,0.00014,20.47843]
[1777950393473,38.49,80464.32,7.2,0.73534,0.00014,20.46424]
[1777950399515,38.49,80465.62,7.2,0.73552,0.00014,20.45734]
[1777950401530,38.49,80470.89,7.2,0.73624,0.00014,20.43037]
[1777950404551,38.49,80473.47,7.2,0.73659,0.00014,20.41716]
[1777950410598,38.49,80473.43,7.2,0.73659,0.00014,20.41738]
[1777950413620,38.49,80483.21,7.2,0.73791,0.00014,20.36726]
[1777950414627,38.49,80487.95,7.2,0.73855,0.00014,20.34286]
[1777950415633,38.49,80491.03,7.2,0.73897,0.00014,20.327]
[1777950419661,38.49,80493.59,7.2,0.73932,0.00013,20.31373]
[1777950424697,38.49,80494.3,7.2,0.73942,0.00013,20.30989]
[1777950429732,38.49,80494.69,7.2,0.73948,0.00013,20.30765]
[1777950435774,38.49,80494.07,7.2,0.73941,0.00013,20.31027]
[1777950436780,38.48,80490.43,7.2,0.73892,0.00014,20.32895]
[1777950441816,38.48,80489.7,7.2,0.73882,0.00014,20.33266]
[1777950443830,38.49,80485.48,7.2,0.73825,0.00014,20.35447]
[1777950444837,38.49,80480.55,7.2,0.73758,0.00014,20.37982]
[1777950449872,38.49,80481.37,7.2,0.73769,0.00014,20.37562]
[1777950454907,38.49,80480.33,7.2,0.73758,0.00014,20.37655]
[1777950459942,38.49,80480.39,7.2,0.73759,0.00014,20.37629]
[1777950464977,38.49,80479.17,7.2,0.73742,0.00014,20.3826]
[1777950470012,38.49,80479.98,7.2,0.73753,0.00014,20.3785]
[1777950475047,38.49,80479.51,7.2,0.73746,0.00014,20.38099]
[1777950480084,38.49,80479.27,7.2,0.73743,0.00014,20.38228]
[1777950485119,38.49,80478.58,7.2,0.73734,0.00014,20.38582]
[1777950490154,38.49,80477.66,7.2,0.73721,0.00014,20.39054]
[1777950495189,38.49,80478.85,7.2,0.73737,0.00014,20.38444]
[1777950500224,38.49,80478.92,7.2,0.73738,0.00014,20.38409]
[1777950505259,38.49,80479.1,7.2,0.73741,0.00014,20.38316]
[1777950510294,38.49,80480.58,7.2,0.73761,0.00014,20.37555]
[1777950513315,38.49,80488.78,7.2,0.73875,0.00014,20.32898]
[1777950518350,38.49,80489.37,7.2,0.73882,0.00014,20.32626]
[1777950523385,38.49,80489.02,7.2,0.73876,0.00014,20.32836]
[1777950528419,38.49,80490.61,7.2,0.73897,0.00014,20.3205]
[1777950533454,38.49,80490.91,7.2,0.739,0.00014,20.31932]
[1777950534461,38.49,80494.75,7.2,0.73952,0.00013,20.29951]
[1777950539496,38.49,80497.84,7.2,0.73994,0.00013,20.28338]
[1777950543524,38.49,80503.18,7.2,0.74066,0.00013,20.2556]
[1777950546546,38.49,80506.1,7.2,0.74106,0.00013,20.24045]
[1777950549356,38.49,80507.87,7.2,0.74129,0.00013,20.23128]
[1777950552587,38.49,80512.7,7.2,0.74194,0.00013,20.20627]
[1777950553443,38.49,80512.7,7.2,0.74194,0.00013,20.20627]
[1777950553495,38.49,80512.7,7.2,0.74194,0.00013,20.20627]
[1777950553595,38.49,80513.15,7.2,0.742,0.00013,20.20396]
[1777950554333,38.49,80513.15,7.2,0.742,0.00013,20.20396]
[1777950554602,38.49,80523.17,7.2,0.74334,0.00013,20.15179]
[1777950555484,38.49,80523.17,7.2,0.74334,0.00013,20.15179]
[1777950555609,38.49,80526.13,7.2,0.74374,0.00013,20.13634]
[1777950559637,38.49,80529.01,7.2,0.74411,0.00013,20.12174]
[1777950564672,38.5,80526.79,7.2,0.7438,0.00013,20.13389]
[1777950569707,38.5,80526.0,7.2,0.74369,0.00013,20.13845]
[1777950574742,38.5,80526.51,7.2,0.74378,0.00013,20.13172]
[1777950579777,38.5,80526.37,7.2,0.74375,0.00013,20.13284]
[1777950585819,38.5,80527.08,7.2,0.74383,0.00013,20.12956]
[1777950588839,38.51,80530.11,7.2,0.74423,0.00013,20.11392]
[1777950593875,38.51,80529.26,7.2,0.74411,0.00013,20.11876]
[1777950595067,38.51,80529.26,7.2,0.74411,0.00013,20.11876]
[1777950595889,38.51,80516.9,7.2,0.74245,0.00013,20.1834]
[1777950597581,38.51,80516.17,7.2,0.74235,0.00013,20.1875]
[1777950602938,38.51,80515.7,7.2,0.74227,0.00013,20.19066]
[1777950607973,38.52,80516.0,7.2,0.74229,0.00013,20.18979]
[1777950613008,38.52,80515.93,7.2,0.74226,0.00013,20.19084]
[1777950618043,38.52,80517.88,7.2,0.74251,0.00013,20.18105]
[1777950623079,38.52,80517.17,7.2,0.74241,0.00013,20.1853]
[1777950625093,38.53,80523.32,7.2,0.74322,0.00013,20.15355]
[1777950630128,38.53,80526.28,7.2,0.74361,0.00013,20.13861]
[1777950635163,38.53,80527.27,7.2,0.74376,0.00013,20.12937]
[1777950640762,38.53,80529.03,7.2,0.74399,0.00013,20.12051]
[1777950640883,38.53,80529.11,7.2,0.744,0.00013,20.12018]
[1777950641205,38.53,80538.64,7.2,0.74526,0.00013,20.07038]
[1777950641874,38.53,80538.64,7.2,0.74526,0.00013,20.07038]
[1777950642212,38.53,80543.57,7.2,0.74592,0.00013,20.04459]
[1777950643219,38.53,80546.59,7.2,0.74632,0.00013,20.02885]
[1777950644346,38.53,80546.59,7.2,0.74632,0.00013,20.02885]
[1777950645938,38.53,80546.63,7.2,0.74631,0.00013,20.029]
[1777950646732,38.53,80546.63,7.2,0.74631,0.00013,20.029]
[1777950647247,38.54,80553.38,7.2,0.74719,0.00013,19.99404]
[1777950649261,38.54,80556.83,7.2,0.74765,0.00013,19.97607]
[1777950650293,38.54,80560.28,7.2,0.7481,0.00013,19.95799]
[1777950651310,38.54,80568.79,7.2,0.74922,0.00013,19.91307]
[1777950652812,38.54,80568.79,7.2,0.74922,0.00013,19.91307]
[1777950652816,38.54,80575.2,7.2,0.75006,0.00013,19.8794]
[1777950655334,38.54,80568.0,7.2,0.7491,0.00013,19.9181]
[1777950660370,38.55,80561.16,7.2,0.74818,0.00013,19.95484]
[1777950661377,38.55,80557.22,7.2,0.74766,0.00013,19.97572]
[1777950663392,38.55,80561.58,7.2,0.74823,0.00013,19.95279]
[1777950667420,38.55,80567.86,7.2,0.74905,0.00013,19.91985]
[1777950668777,38.55,80572.13,7.2,0.74962,0.00013,19.89731]
[1777950670441,38.55,80574.9,7.2,0.74997,0.00013,19.88287]
[1777950672455,38.55,80579.62,7.2,0.75059,0.00013,19.85808]
[1777950677490,38.56,80579.84,7.2,0.7506,0.00013,19.85782]
[1777950682526,38.56,80579.94,7.2,0.75059,0.00013,19.85819]
[1777950687561,38.56,80579.83,7.2,0.75055,0.00013,19.85962]
[1777950692595,38.56,80579.78,7.2,0.75057,0.00013,19.85576]
[1777950694609,38.57,80583.13,7.2,0.751,0.00013,19.83845]
[1777950695617,38.57,80587.57,7.2,0.75158,0.00013,19.81502]
[1777950698638,38.57,80589.81,7.2,0.75185,0.00013,19.80393]
[1777950702666,38.58,80583.82,7.2,0.75104,0.00013,19.83692]
[1777950707700,38.58,80584.17,7.2,0.75106,0.00013,19.83604]
[1777950712735,38.58,80584.61,7.2,0.7511,0.00013,19.83435]
[1777950715757,38.59,80586.8,7.2,0.75138,0.00013,19.82308]
[1777950716552,38.59,80586.8,7.2,0.75138,0.00013,19.82308]
[1777950716729,38.59,80586.8,7.2,0.75138,0.00013,19.82308]
[1777950716764,38.59,80594.87,7.2,0.75244,0.00013,19.78016]
[1777950717581,38.59,80594.87,7.2,0.75244,0.00013,19.78016]
[1777950717771,38.59,80596.05,7.2,0.75259,0.00013,19.774]
[1777950720684,38.59,80594.05,7.2,0.75232,0.00013,19.78499]
[1777950720695,38.59,80594.05,7.2,0.75232,0.00013,19.78499]
[1777950725827,38.59,80595.94,7.2,0.75254,0.00013,19.77598]
[1777950730862,38.6,80597.51,7.2,0.75272,0.00013,19.76849]
[1777950735897,38.6,80595.81,7.2,0.75248,0.00013,19.77849]
[1777950740933,38.6,80596.28,7.2,0.75252,0.00013,19.77688]
[1777950742947,38.61,80605.51,7.2,0.75372,0.00013,19.72786]
[1777950745035,38.61,80607.63,7.2,0.75399,0.00013,19.71674]
[1777950746975,38.61,80610.81,7.2,0.75439,0.00013,19.70044]
[1777950749996,38.61,80615.3,7.2,0.75495,0.00013,19.67707]
[1777950755031,38.62,80615.47,7.2,0.75498,0.00013,19.67295]
[1777950760066,38.63,80613.52,7.2,0.75469,0.00013,19.68473]
[1777950765100,38.63,80614.25,7.2,0.75476,0.00013,19.68209]
[1777950771146,38.64,80614.88,7.2,0.75481,0.00013,19.68024]
[1777950776178,38.64,80614.02,7.2,0.75466,0.00013,19.68616]
[1777950781213,38.65,80614.6,7.2,0.75471,0.00013,19.68433]
[1777950787255,38.66,80614.0,7.2,0.7546,0.00013,19.68911]
[1777950790276,38.66,80619.27,7.2,0.75526,0.00013,19.66149]
[1777950791489,38.66,80619.27,7.2,0.75526,0.00013,19.66149]
[1777950791919,38.66,80619.27,7.2,0.75526,0.00013,19.66149]
[1777950791943,38.66,80623.71,7.2,0.75584,0.00013,19.63786]
[1777950792526,38.66,80623.71,7.2,0.75584,0.00013,19.63786]
[1777950792613,38.66,80623.71,7.2,0.75584,0.00013,19.63786]
[1777950792669,38.66,80632.17,7.2,0.75693,0.00013,19.59227]
[1777950793212,38.66,80632.17,7.2,0.75693,0.00013,19.59227]
[1777950793305,38.66,80646.44,7.2,0.75877,0.00013,19.51525]
[1777950794315,38.66,80650.5,7.2,0.75929,0.00013,19.49342]
[1777950795323,38.66,80650.5,7.2,0.75929,0.00013,19.49342]
[1777950795529,38.66,80650.3,7.2,0.75925,0.00013,19.49508]
[1777950797334,38.66,80655.89,7.2,0.75996,0.00013,19.46501]
[1777950801804,38.68,80661.66,7.2,0.7606,0.00013,19.43827]
[1777950802588,38.68,80661.66,7.2,0.7606,0.00013,19.43827]
[1777950802686,38.68,80665.1,7.2,0.76103,0.00013,19.41981]
[1777950803551,38.68,80665.1,7.2,0.76103,0.00013,19.41981]
[1777950803843,38.68,80665.1,7.2,0.76103,0.00013,19.41981]
[1777950803864,38.69,80673.79,7.2,0.76214,0.00013,19.37261]
[1777950804383,38.69,80689.52,7.2,0.76414,0.00013,19.28646]
[1777950805510,38.69,80689.52,7.2,0.76414,0.00013,19.28646]
[1777950805648,38.69,80693.72,7.2,0.76466,0.00013,19.26392]
[1777950806071,38.69,80693.72,7.2,0.76466,0.00013,19.26392]
[1777950806548,38.69,80693.72,7.2,0.76466,0.00013,19.26392]
[1777950806582,38.69,80693.72,7.2,0.76466,0.00013,19.26392]
[1777950806635,38.69,80693.72,7.2,0.76466,0.00013,19.26392]
[1777950806776,38.69,80693.72,7.2,0.76466,0.00013,19.26392]
[1777950806780,38.69,80707.45,7.2,0.7664,0.00013,19.18858]
[1777950807404,38.7,80710.46,7.2,0.7667,0.00013,19.17549]
[1777950808120,38.7,80710.46,7.2,0.7667,0.00013,19.17549]
[1777950808411,38.72,80704.46,7.2,0.76584,0.00013,19.21324]
[1777950809418,38.74,80699.88,7.2,0.76517,0.00013,19.24256]
[1777950810266,38.74,80699.88,7.2,0.76517,0.00013,19.24256]
[1777950811432,38.74,80696.49,7.2,0.76476,0.00013,19.25735]
[1777950813475,38.74,80696.49,7.2,0.76476,0.00013,19.25735]
[1777950814070,38.74,80696.33,7.2,0.76472,0.00013,19.25893]
[1777950815460,38.75,80698.5,7.2,0.76498,0.00013,19.24751]
[1777950820496,38.75,80697.65,7.2,0.76484,0.00013,19.25391]
[1777950823516,38.76,80693.92,7.2,0.76434,0.00013,19.27543]
[1777950828552,38.76,80693.25,7.2,0.76422,0.00013,19.28071]
[1777950831573,38.77,80690.11,7.2,0.7638,0.00013,19.29885]
[1777950832580,38.78,80683.33,7.2,0.76287,0.00013,19.33885]
[1777950833590,38.78,80683.33,7.2,0.76287,0.00013,19.33885]
[1777950833829,38.78,80683.33,7.2,0.76287,0.00013,19.33885]
[1777950834594,38.78,80679.68,7.2,0.7624,0.00013,19.35924]
[1777950838621,38.78,80676.31,7.2,0.76195,0.00013,19.37845]
[1777950843657,38.79,80677.68,7.2,0.7621,0.00013,19.37192]
[1777950846957,38.79,80676.92,7.2,0.762,0.00013,19.37643]
[1777950847685,38.79,80666.16,7.2,0.76062,0.00013,19.43528]
[1777950848292,38.79,80666.16,7.2,0.76062,0.00013,19.43528]
[1777950848692,38.79,80664.66,7.2,0.76042,0.00013,19.44353]
[1777950852758,38.79,80665.61,7.2,0.76054,0.00013,19.43868]
[1777950855589,38.79,80663.95,7.2,0.76032,0.00013,19.44789]
[1777950856623,38.8,80664.74,7.2,0.76042,0.00013,19.4438]
[1777950856748,38.8,80665.17,7.2,0.76047,0.00013,19.44158]
[1777950857584,38.8,80665.17,7.2,0.76047,0.00013,19.44158]
[1777950857755,38.8,80672.96,7.2,0.76146,0.00013,19.39939]
[1777950858762,38.8,80676.29,7.2,0.76188,0.00013,19.38144]
[1777950861782,38.8,80672.53,7.2,0.76139,0.00013,19.40252]
[1777950862790,38.8,80667.88,7.2,0.76079,0.00013,19.42803]
[1777950867825,38.8,80666.35,7.2,0.76057,0.00013,19.43736]
[1777950870846,38.81,80668.72,7.2,0.76086,0.00013,19.42512]
[1777950871853,38.81,80672.81,7.2,0.76141,0.00013,19.39858]
[1777950872859,38.81,80677.88,7.2,0.76205,0.00013,19.37125]
[1777950874874,38.81,80680.29,7.2,0.76235,0.00013,19.35869]
[1777950879907,38.82,80680.75,7.2,0.76238,0.00013,19.35745]
[1777950881924,38.82,80673.9,7.2,0.7615,0.00013,19.3951]
[1777950882931,38.82,80670.67,7.2,0.76108,0.00013,19.41288]
[1777950888973,38.82,80670.14,7.2,0.76098,0.00013,19.41695]
[1777950891995,38.83,80666.98,7.2,0.76057,0.00013,19.43443]
[1777950898037,38.83,80666.18,7.2,0.76046,0.00013,19.43933]
[1777950903072,38.83,80667.73,7.2,0.76065,0.00013,19.43137]
[1777950908107,38.83,80668.44,7.2,0.76072,0.00013,19.42836]
[1777950910120,38.83,80671.47,7.2,0.7611,0.00013,19.41222]
[1777950912135,38.84,80679.78,7.2,0.76215,0.00013,19.3673]
[1777950915156,38.84,80675.24,7.2,0.76156,0.00013,19.39247]
[1777950920192,38.84,80675.12,7.2,0.76153,0.00013,19.39379]
[1777950925227,38.84,80676.56,7.2,0.7617,0.00013,19.38663]
[1777950930262,38.85,80677.43,7.2,0.7618,0.00013,19.3826]
[1777950937311,38.85,80675.76,7.2,0.76159,0.00013,19.38811]
[1777950942346,38.85,80676.17,7.2,0.76163,0.00013,19.38654]
[1777950947381,38.86,80675.11,7.2,0.76147,0.00013,19.39331]
[1777950953422,38.86,80675.54,7.2,0.76151,0.00013,19.3919]
[1777950954430,38.86,80670.44,7.2,0.76085,0.00013,19.41969]
[1777950957451,38.86,80667.92,7.2,0.76052,0.00013,19.43383]
[1777950961484,38.87,80664.41,7.2,0.76006,0.00013,19.45353]
[1777950964504,38.87,80657.11,7.2,0.75911,0.00013,19.49341]
[1777950965759,38.87,80657.11,7.2,0.75911,0.00013,19.49341]
[1777950965852,38.87,80652.02,7.2,0.75846,0.00013,19.52109]
[1777950969385,38.87,80650.16,7.2,0.75822,0.00013,19.53123]
[1777950975581,38.87,80653.97,7.2,0.75869,0.00013,19.51134]
[1777950979067,38.87,80649.01,7.2,0.75805,0.00013,19.53833]
[1777950980617,38.87,80646.12,7.2,0.75767,0.00013,19.55417]
[1777950981252,38.87,80646.12,7.2,0.75767,0.00013,19.55417]
[1777950984644,38.89,80640.94,7.2,0.75694,0.00013,19.58492]
[1777950989679,38.89,80639.37,7.2,0.75671,0.00013,19.59433]
[1777950991694,38.89,80636.6,7.2,0.75638,0.00013,19.60513]
[1777950992701,38.89,80629.48,7.2,0.75545,0.00013,19.64348]
[1777950997736,38.9,80630.44,7.2,0.75555,0.00013,19.6395]
[1777951002771,38.9,80628.31,7.2,0.75525,0.00013,19.65202]
[1777951007805,38.91,80629.63,7.2,0.75539,0.00013,19.64606]
[1777951012841,38.91,80629.36,7.2,0.75533,0.00013,19.64861]
[1777951020897,38.95,80629.61,7.2,0.75519,0.00013,19.65473]
[1777951025932,38.95,80629.87,7.2,0.7552,0.00013,19.65436]
[1777951030967,38.97,80627.91,7.2,0.75484,0.00013,19.66942]
[1777951037009,38.98,80626.55,7.2,0.75464,0.00013,19.67776]
[1777951042045,38.98,80628.17,7.2,0.75483,0.00013,19.67004]
[1777951047079,38.98,80627.3,7.2,0.7547,0.00013,19.67559]
[1777951052113,38.99,80627.51,7.2,0.75473,0.00013,19.67084]
[1777951057149,38.99,80627.3,7.2,0.75469,0.00013,19.67287]
[1777951062184,39.0,80627.49,7.2,0.75469,0.00013,19.67276]
[1777951063194,39.0,80639.18,7.2,0.75619,0.00013,19.61067]
[1777951063767,39.0,80639.18,7.2,0.75619,0.00013,19.61067]
[1777951063829,39.0,80639.18,7.2,0.75619,0.00013,19.61067]
[1777951064198,39.0,80648.31,7.2,0.75736,0.00013,19.56193]
[1777951067183,39.0,80649.81,7.2,0.75755,0.00013,19.55413]
[1777951067220,39.0,80653.69,7.2,0.75804,0.00013,19.53346]
[1777951068227,39.0,80657.66,7.2,0.75855,0.00013,19.5123]
[1777951071247,39.0,80662.2,7.2,0.75912,0.00013,19.48843]
[1777951076284,39.01,80660.93,7.2,0.75893,0.00013,19.49624]
[1777951081319,39.01,80661.51,7.2,0.75898,0.00013,19.49406]
[1777951082326,39.01,80664.33,7.2,0.75934,0.00013,19.47909]
[1777951083333,39.01,80667.62,7.2,0.75975,0.00013,19.46159]
[1777951090398,39.01,80668.14,7.2,0.75981,0.00013,19.4593]
[1777951096424,39.02,80671.44,7.2,0.76021,0.00013,19.44237]
[1777951097431,39.02,80674.1,7.2,0.76055,0.00013,19.4281]
[1777951099445,39.02,80677.87,7.2,0.76102,0.00013,19.40795]
[1777951104480,39.02,80678.34,7.2,0.76107,0.00013,19.406]
[1777951109515,39.02,80679.3,7.2,0.76118,0.00013,19.40142]
[1777951114551,39.02,80671.9,7.2,0.76026,0.00013,19.43738]
[1777951115558,39.03,80678.95,7.2,0.76115,0.00013,19.39946]
[1777951116565,39.03,80681.83,7.2,0.76151,0.00013,19.38398]
[1777951118579,39.03,80679.38,7.2,0.7612,0.00013,19.39747]
[1777951119585,39.03,80681.59,7.2,0.76147,0.00013,19.38565]
[1777951121600,39.03,80684.11,7.2,0.76179,0.00013,19.37227]
[1777951123613,39.03,80690.07,7.2,0.76254,0.00013,19.34029]
[1777951128649,39.03,80691.14,7.2,0.76266,0.00013,19.33524]
[1777951133684,39.04,80691.0,7.2,0.76262,0.00013,19.33682]
[1777951135698,39.04,80688.04,7.2,0.76224,0.00013,19.35317]
[1777951140733,39.04,80688.03,7.2,0.76222,0.00013,19.35409]
[1777951143567,39.04,80688.43,7.2,0.76226,0.00013,19.35221]
[1777951145185,39.04,80688.85,7.2,0.76231,0.00013,19.35009]
[1777951145203,39.04,80688.85,7.2,0.76231,0.00013,19.35009]
[1777951145287,39.04,80692.82,7.2,0.76281,0.00013,19.32865]
[1777951147782,39.04,80695.54,7.2,0.76315,0.00013,19.31409]
[1777951153824,39.04,80705.18,7.2,0.76437,0.00013,19.2618]
[1777951154831,39.04,80708.77,7.2,0.76482,0.00013,19.24232]
[1777951156845,39.04,80710.92,7.2,0.76508,0.00013,19.23078]
[1777951161880,39.05,80701.89,7.2,0.76393,0.00013,19.28041]
[1777951162887,39.05,80697.93,7.2,0.76343,0.00013,19.30197]
[1777951167921,39.05,80698.93,7.2,0.76356,0.00013,19.29665]
[1777951172957,39.05,80699.22,7.2,0.76363,0.00013,19.29061]
[1777951177991,39.05,80706.8,7.2,0.76458,0.00013,19.24947]
[1777951178999,39.05,80709.68,7.2,0.76494,0.00013,19.23384]
[1777951180328,39.05,80709.68,7.2,0.76494,0.00013,19.23384]
[1777951180329,39.05,80713.83,7.2,0.76546,0.00013,19.21129]
[1777951181013,39.05,80719.51,7.2,0.76617,0.00013,19.18039]
[1777951182020,39.05,80727.75,7.2,0.7672,0.00013,19.13546]
[1777951183027,39.05,80730.81,7.2,0.76758,0.00012,19.11889]
[1777951186047,39.05,80734.77,7.2,0.76806,0.00012,19.09774]
[1777951186706,39.05,80734.77,7.2,0.76806,0.00012,19.09774]
[1777951187055,39.05,80735.13,7.2,0.7681,0.00012,19.09593]
[1777951187567,39.05,80735.13,7.2,0.7681,0.00012,19.09593]
[1777951188062,39.05,80738.32,7.2,0.7685,0.00012,19.07858]
[1777951188585,39.05,80738.32,7.2,0.7685,0.00012,19.07858]
[1777951188751,39.05,80738.32,7.2,0.7685,0.00012,19.07858]
[1777951189069,39.05,80731.87,7.2,0.76769,0.00012,19.11413]
[1777951190587,39.06,80730.11,7.2,0.76747,0.00012,19.1239]
[1777951190656,39.06,80730.11,7.2,0.76747,0.00012,19.1239]
[1777951195111,39.06,80734.41,7.2,0.76799,0.00012,19.10092]
[1777951197125,39.06,80737.28,7.2,0.76835,0.00012,19.08526]
[1777951198131,39.06,80741.39,7.2,0.76886,0.00012,19.06275]
[1777951199139,39.06,80746.49,7.2,0.76949,0.00012,19.03479]
[1777951201153,39.06,80738.46,7.2,0.76849,0.00012,19.07915]
[1777951202160,39.06,80740.73,7.2,0.76877,0.00012,19.06674]
[1777951206188,39.06,80742.96,7.2,0.76903,0.00012,19.05503]
[1777951211223,39.06,80743.1,7.2,0.76903,0.00012,19.05497]
[1777951215251,39.07,80741.0,7.2,0.76876,0.00012,19.06705]
[1777951220286,39.07,80742.86,7.2,0.76897,0.00012,19.05793]
[1777951225321,39.08,80742.05,7.2,0.76884,0.00012,19.06349]
[1777951226320,39.08,80742.05,7.2,0.76884,0.00012,19.06349]
[1777951226328,39.08,80755.6,7.2,0.77052,0.00012,18.98906]
[1777951227335,39.08,80766.56,7.2,0.77188,0.00012,18.92875]
[1777951228344,39.08,80781.21,7.2,0.77368,0.00012,18.84767]
[1777951229350,39.08,80787.06,7.2,0.7744,0.00012,18.81536]
[1777951229827,39.08,80787.06,7.2,0.7744,0.00012,18.81536]
[1777951229842,39.08,80787.06,7.2,0.7744,0.00012,18.81536]
[1777951229903,39.08,80787.06,7.2,0.7744,0.00012,18.81536]
[1777951230357,39.08,80795.35,7.2,0.7754,0.00012,18.76956]
[1777951231076,39.08,80795.35,7.2,0.7754,0.00012,18.76956]
[1777951231364,39.09,80787.31,7.2,0.7744,0.00012,18.81235]
[1777951233969,39.09,80788.07,7.2,0.77448,0.00012,18.80855]
[1777951233990,39.09,80788.07,7.2,0.77448,0.00012,18.80855]
[1777951236399,39.09,80791.07,7.2,0.77484,0.00012,18.79238]
[1777951241433,39.1,80793.05,7.2,0.77506,0.00012,18.78227]
[1777951243448,39.1,80795.53,7.2,0.77536,0.00012,18.76886]
[1777951246483,39.1,80798.31,7.2,0.77568,0.00012,18.75399]
[1777951248145,39.1,80798.31,7.2,0.77568,0.00012,18.75399]
[1777951248247,39.11,80808.75,7.2,0.77692,0.00012,18.6977]
[1777951248486,39.11,80813.8,7.2,0.77753,0.00012,18.66949]
[1777951249493,39.11,80811.19,7.2,0.77721,0.00012,18.68434]
[1777951254528,39.11,80807.62,7.2,0.77675,0.00012,18.70553]
[1777951255535,39.11,80810.5,7.2,0.77709,0.00012,18.68968]
[1777951260574,39.12,80813.02,7.2,0.77737,0.00012,18.67685]
[1777951261581,39.12,80821.72,7.2,0.77843,0.00012,18.62847]
[1777951262588,39.12,80823.81,7.2,0.77868,0.00012,18.61697]
[1777951263712,39.12,80823.81,7.2,0.77868,0.00012,18.61697]
[1777951263809,39.12,80810.73,7.2,0.77708,0.00012,18.69021]
[1777951264602,39.12,80796.65,7.2,0.77536,0.00012,18.76881]
[1777951265609,39.12,80796.13,7.2,0.77529,0.00012,18.77196]
[1777951267623,39.12,80798.8,7.2,0.77561,0.00012,18.75757]
[1777951270646,39.13,80803.25,7.2,0.77614,0.00012,18.73354]
[1777951274260,39.13,80800.0,7.2,0.77572,0.00012,18.75279]
[1777951275681,39.13,80797.46,7.2,0.7754,0.00012,18.76711]
[1777951276688,39.13,80790.2,7.2,0.77451,0.00012,18.80761]
[1777951278702,39.13,80788.0,7.2,0.77423,0.00012,18.82016]
[1777951281723,39.14,80785.46,7.2,0.77391,0.00012,18.83482]
[1777951286758,39.14,80784.32,7.2,0.77375,0.00012,18.84212]
[1777951290786,39.14,80780.85,7.2,0.77331,0.00012,18.86221]
[1777951295821,39.15,80782.67,7.2,0.77354,0.00012,18.84874]
[1777951300856,39.15,80782.51,7.2,0.77349,0.00012,18.8509]
[1777951303877,39.16,80775.96,7.2,0.77267,0.00012,18.88789]
[1777951304884,39.16,80772.98,7.2,0.7723,0.00012,18.9046]
[1777951307905,39.16,80777.66,7.2,0.77286,0.00012,18.87932]
[1777951308912,39.16,80780.49,7.2,0.77321,0.00012,18.86384]
[1777951313947,39.16,80781.12,7.2,0.77325,0.00012,18.86173]
[1777951318982,39.17,80783.17,7.2,0.77348,0.00012,18.85159]
[1777951324022,39.17,80784.67,7.2,0.77364,0.00012,18.84456]
[1777951326036,39.18,80796.5,7.2,0.77508,0.00012,18.77937]
[1777951327043,39.18,80809.14,7.2,0.77661,0.00012,18.70929]
[1777951328050,39.18,80812.28,7.2,0.77699,0.00012,18.69202]
[1777951332080,39.18,80814.87,7.2,0.77729,0.00012,18.6785]
[1777951337117,39.18,80815.66,7.2,0.77736,0.00012,18.67521]
[1777951342152,39.19,80816.34,7.2,0.77743,0.00012,18.67202]
[1777951345173,39.19,80812.07,7.2,0.7769,0.00012,18.69626]
[1777951346180,39.19,80807.7,7.2,0.77637,0.00012,18.72077]
[1777951348193,39.19,80805.28,7.2,0.77607,0.00012,18.73454]
[1777951349201,39.19,80797.27,7.2,0.77509,0.00012,18.77917]
[1777951350208,39.19,80792.67,7.2,0.77452,0.00012,18.80477]
[1777951353229,39.19,80801.79,7.2,0.77567,0.00012,18.74971]
[1777951354235,39.19,80805.01,7.2,0.77606,0.00012,18.73193]
[1777951355242,39.19,80807.29,7.2,0.77633,0.00012,18.71938]
[1777951360278,39.2,80806.44,7.2,0.77621,0.00012,18.72479]
[1777951362291,39.2,80803.71,7.2,0.77588,0.00012,18.74023]
[1777951367326,39.2,80804.16,7.2,0.77592,0.00012,18.73828]
[1777951370347,39.2,80801.84,7.2,0.77563,0.00012,18.75149]
[1777951372362,39.2,80797.63,7.2,0.77511,0.00012,18.77503]
[1777951377397,39.2,80796.61,7.2,0.77498,0.00012,18.78096]
[1777951382432,39.2,80795.58,7.2,0.77484,0.00012,18.78737]
[1777951383439,39.2,80788.94,7.2,0.77403,0.00012,18.82431]
[1777951384445,39.2,80782.27,7.2,0.7732,0.00012,18.86131]
[1777951385452,39.21,80780.01,7.2,0.77293,0.00012,18.87386]
[1777951390489,39.21,80778.58,7.2,0.77274,0.00012,18.88209]
[1777951393509,39.21,80775.18,7.2,0.77232,0.00012,18.9012]
[1777951395495,39.21,80773.3,7.2,0.77208,0.00012,18.9117]
[1777951396181,39.21,80771.57,7.2,0.77187,0.00012,18.92127]
[1777951396530,39.21,80764.53,7.2,0.771,0.00012,18.96012]
[1777951398544,39.21,80758.93,7.2,0.77031,0.00012,18.99101]
[1777951400558,39.21,80761.23,7.2,0.77059,0.00012,18.97844]
[1777951401565,39.21,80758.94,7.2,0.7703,0.00012,18.99107]
[1777951403579,39.21,80765.72,7.2,0.77114,0.00012,18.95387]
[1777951405593,39.21,80770.18,7.2,0.77169,0.00012,18.92948]
[1777951410628,39.21,80769.46,7.2,0.77159,0.00012,18.93364]
[1777951415663,39.21,80772.3,7.2,0.77198,0.00012,18.91341]
[1777951418685,39.21,80768.01,7.2,0.77145,0.00012,18.9371]
[1777951419691,39.21,80765.32,7.2,0.77112,0.00012,18.95189]
[1777951424726,39.21,80770.04,7.2,0.7717,0.00012,18.92582]
[1777951429762,39.21,80769.76,7.2,0.77166,0.00012,18.92746]
[1777951432783,39.21,80774.14,7.2,0.7722,0.00012,18.90341]
[1777951435804,39.21,80770.56,7.2,0.77176,0.00012,18.92329]
[1777951436810,39.21,80767.36,7.2,0.77136,0.00012,18.94095]
[1777951441845,39.22,80775.93,7.2,0.7724,0.00012,18.89436]
[1777951442853,39.22,80781.63,7.2,0.7731,0.00012,18.8631]
[1777951443860,39.22,80784.27,7.2,0.77342,0.00012,18.84874]
[1777951448896,39.22,80783.62,7.2,0.77331,0.00012,18.85355]
[1777951453932,39.23,80784.08,7.2,0.77334,0.00012,18.85217]
[1777951455949,39.23,80786.38,7.2,0.77362,0.00012,18.83993]
[1777951460983,39.23,80786.04,7.2,0.77357,0.00012,18.84221]
[1777951465013,39.23,80792.5,7.2,0.77435,0.00012,18.80665]
[1777951467027,39.23,80795.59,7.2,0.77473,0.00012,18.78967]
[1777951469041,39.23,80798.15,7.2,0.77504,0.00012,18.77561]
[1777951474076,39.23,80799.56,7.2,0.77524,0.00012,18.76366]
[1777951475083,39.23,80801.8,7.2,0.77551,0.00012,18.75134]
[1777951476090,39.23,80804.85,7.2,0.77588,0.00012,18.73451]
[1777951481124,39.24,80802.15,7.2,0.77553,0.00012,18.75022]
[1777951482289,39.24,80802.15,7.2,0.77553,0.00012,18.75022]
[1777951483288,39.24,80800.95,7.2,0.77538,0.00012,18.75698]
[1777951483340,39.24,80800.95,7.2,0.77538,0.00012,18.75698]
[1777951483419,39.24,80809.88,7.2,0.77647,0.00012,18.70748]
[1777951484086,39.24,80809.88,7.2,0.77647,0.00012,18.70748]
[1777951484145,39.24,80811.89,7.2,0.77671,0.00012,18.69646]
[1777951485153,39.24,80806.46,7.2,0.77605,0.00012,18.7268]
[1777951488078,39.24,80806.84,7.2,0.77609,0.00012,18.72495]
[1777951493209,39.24,80804.68,7.2,0.77581,0.00012,18.73768]
[1777951498244,39.24,80807.61,7.2,0.77616,0.00012,18.72188]
[1777951499251,39.24,80811.49,7.2,0.77663,0.00012,18.70038]
[1777951502274,39.25,80816.16,7.2,0.77719,0.00012,18.67472]
[1777951503281,39.25,80812.88,7.2,0.77679,0.00012,18.69304]
[1777951508315,39.25,80812.31,7.2,0.7767,0.00012,18.69701]
[1777951512682,39.25,80815.89,7.2,0.77713,0.00012,18.67757]
[1777951514346,39.25,80817.56,7.2,0.77733,0.00012,18.66836]
[1777951514358,39.25,80820.05,7.2,0.77763,0.00012,18.65449]
[1777951515365,39.25,80826.62,7.2,0.77842,0.00012,18.61787]
[1777951519232,39.25,80827.71,7.2,0.77855,0.00012,18.61195]
[1777951519393,39.25,80831.97,7.2,0.77907,0.00012,18.58823]
[1777951520321,39.25,80831.97,7.2,0.77907,0.00012,18.58823]
[1777951520400,39.25,80843.02,7.2,0.7804,0.00012,18.52652]
[1777951521408,39.25,80844.52,7.2,0.78057,0.00012,18.51828]
[1777951521832,39.25,80844.52,7.2,0.78057,0.00012,18.51828]
[1777951521907,39.25,80844.52,7.2,0.78057,0.00012,18.51828]
[1777951522131,39.25,80844.52,7.2,0.78057,0.00012,18.51828]
[1777951522415,39.25,80849.86,7.2,0.78121,0.00012,18.4884]
[1777951523422,39.25,80844.18,7.2,0.78053,0.00012,18.52045]
[1777951524075,39.25,80844.18,7.2,0.78053,0.00012,18.52045]
[1777951529839,39.26,80845.98,7.2,0.78072,0.00012,18.51136]
[1777951530471,39.26,80842.82,7.2,0.78034,0.00012,18.52922]
[1777951531478,39.26,80840.48,7.2,0.78009,0.00012,18.53783]
[1777951535506,39.26,80833.48,7.2,0.77924,0.00012,18.57748]
[1777951536513,39.26,80827.91,7.2,0.77856,0.00012,18.60867]
[1777951537520,39.26,80825.59,7.2,0.77828,0.00012,18.62167]
[1777951538013,39.26,80825.59,7.2,0.77828,0.00012,18.62167]
[1777951538445,39.26,80825.59,7.2,0.77828,0.00012,18.62167]
[1777951538527,39.26,80822.74,7.2,0.77793,0.00012,18.6376]
[1777951541292,39.26,80822.14,7.2,0.77786,0.00012,18.64096]
[1777951542071,39.26,80822.53,7.2,0.77791,0.00012,18.6388]
[1777951542555,39.26,80824.89,7.2,0.77819,0.00012,18.62565]
[1777951546569,39.26,80825.91,7.2,0.77831,0.00012,18.62003]
[1777951546889,39.26,80825.41,7.2,0.77825,0.00012,18.62284]
[1777951547590,39.26,80816.42,7.2,0.77716,0.00012,18.67293]
[1777951548453,39.26,80816.42,7.2,0.77716,0.00012,18.67293]
[1777951548597,39.26,80810.5,7.2,0.77644,0.00012,18.70602]
[1777951549518,39.26,80810.5,7.2,0.77644,0.00012,18.70602]
[1777951549604,39.26,80807.19,7.2,0.77604,0.00012,18.72446]
[1777951550089,39.26,80807.19,7.2,0.77604,0.00012,18.72446]
[1777951550611,39.26,80804.02,7.2,0.77565,0.00012,18.74208]
[1777951555646,39.26,80803.37,7.2,0.77556,0.00012,18.74619]
[1777951557659,39.26,80799.89,7.2,0.77513,0.00012,18.76564]
[1777951560681,39.27,80793.9,7.2,0.7744,0.00012,18.79896]
[1777951561689,39.27,80797.79,7.2,0.77487,0.00012,18.77745]
[1777951566723,39.27,80799.47,7.2,0.77507,0.00012,18.76839]
[1777951571758,39.27,80798.11,7.2,0.7749,0.00012,18.77618]
[1777951572765,39.27,80789.45,7.2,0.77384,0.00012,18.82412]
[1777951576107,39.27,80788.37,7.2,0.77371,0.00012,18.83006]
[1777951576220,39.27,80788.37,7.2,0.77371,0.00012,18.83006]
[1777951576278,39.27,80783.87,7.2,0.77316,0.00012,18.85495]
[1777951576793,39.27,80775.66,7.2,0.77215,0.00012,18.90018]
[1777951579279,39.27,80773.8,7.2,0.77192,0.00012,18.91044]
[1777951579815,39.27,80766.42,7.2,0.77101,0.00012,18.95101]
[1777951580822,39.27,80762.35,7.2,0.77051,0.00012,18.97341]
[1777951581829,39.27,80758.21,7.2,0.77,0.00012,18.99614]
[1777951582836,39.27,80755.67,7.2,0.76968,0.00012,19.01007]
[1777951585703,39.27,80756.47,7.2,0.76978,0.00012,19.00569]
[1777951586864,39.27,80750.84,7.2,0.76908,0.00012,19.03649]
[1777951589427,39.27,80751.01,7.2,0.7691,0.00012,19.03553]
[1777951590487,39.27,80750.6,7.2,0.76906,0.00012,19.03761]
[1777951590588,39.27,80756.03,7.2,0.76973,0.00012,19.00786]
[1777951591629,39.27,80756.03,7.2,0.76973,0.00012,19.00786]
[1777951591731,39.27,80758.56,7.2,0.77008,0.00012,18.98938]
[1777951592906,39.27,80755.97,7.2,0.76976,0.00012,19.00358]
[1777951594624,39.27,80755.97,7.2,0.76976,0.00012,19.00358]
[1777951599790,39.27,80756.05,7.2,0.76977,0.00012,19.00316]
[1777951602980,39.27,80755.26,7.2,0.76967,0.00012,19.00752]
[1777951603986,39.27,80766.04,7.2,0.771,0.00012,18.94841]
[1777951605999,39.27,80768.72,7.2,0.77133,0.00012,18.93383]
[1777951607006,39.27,80765.76,7.2,0.77096,0.00012,18.95017]
[1777951612043,39.27,80765.8,7.2,0.77096,0.00012,18.95028]
[1777951615064,39.27,80757.92,7.2,0.76998,0.00012,18.99371]
[1777951619092,39.27,80755.7,7.2,0.76971,0.00012,19.00593]
[1777951620677,39.27,80755.7,7.2,0.76971,0.00012,19.00593]
[1777951624649,39.27,80754.13,7.2,0.76951,0.00012,19.01466]
[1777951628143,39.27,80754.94,7.2,0.76961,0.00012,19.01023]
[1777951629598,39.27,80755.08,7.2,0.76963,0.00012,19.00948]
[1777951629676,39.27,80759.72,7.2,0.7702,0.00012,18.98407]
[1777951630169,39.27,80763.44,7.2,0.77066,0.00012,18.96368]
[1777951632090,39.27,80763.71,7.2,0.77069,0.00012,18.96223]
[1777951635324,39.27,80764.33,7.2,0.77076,0.00012,18.95901]
[1777951636216,39.27,80771.33,7.2,0.77162,0.00012,18.9207]
[1777951637217,39.27,80781.66,7.2,0.77289,0.00012,18.86391]
[1777951639235,39.27,80782.5,7.2,0.773,0.00012,18.8592]
[1777951644275,39.27,80783.76,7.2,0.77314,0.00012,18.85257]
[1777951649311,39.28,80779.02,7.2,0.77255,0.00012,18.87945]
[1777951650317,39.28,80774.21,7.2,0.77195,0.00012,18.90604]
[1777951651325,39.28,80769.62,7.2,0.77142,0.00012,18.92677]
[1777951654346,39.28,80767.08,7.2,0.7711,0.00012,18.94101]
[1777951659380,39.28,80764.94,7.2,0.77083,0.00012,18.95325]
[1777951664085,39.28,80763.61,7.2,0.77066,0.00012,18.96063]
[1777951668444,39.28,80759.0,7.2,0.77009,0.00012,18.98592]
[1777951673478,39.28,80759.97,7.2,0.77021,0.00012,18.98051]
[1777951678514,39.28,80759.24,7.2,0.77012,0.00012,18.98437]
[1777951683548,39.28,80758.9,7.2,0.77009,0.00012,18.98604]
[1777951688584,39.28,80759.57,7.2,0.77017,0.00012,18.98215]
[1777951689591,39.28,80766.51,7.2,0.77103,0.00012,18.94405]
[1777951694626,39.28,80768.23,7.2,0.77124,0.00012,18.93468]
[1777951698654,39.28,80765.87,7.2,0.77095,0.00012,18.94774]
[1777951703689,39.28,80764.75,7.2,0.77081,0.00012,18.954]
[1777951708724,39.28,80765.1,7.2,0.77085,0.00012,18.95218]
[1777951713759,39.28,80761.98,7.2,0.7705,0.00012,18.96475]
[1777951718794,39.28,80762.47,7.2,0.77056,0.00012,18.96202]
[1777951723828,39.28,80761.99,7.2,0.7705,0.00012,18.9646]
[1777951728864,39.28,80761.19,7.2,0.7704,0.00012,18.96888]
[1777951733898,39.28,80760.63,7.2,0.77034,0.00012,18.97178]
[1777951738934,39.28,80759.98,7.2,0.77026,0.00012,18.97514]
[1777951741955,39.28,80763.3,7.2,0.77068,0.00012,18.95682]
[1777951744206,39.28,80763.7,7.2,0.77073,0.00012,18.9546]
[1777951744976,39.28,80781.59,7.2,0.77293,0.00012,18.85618]
[1777951746030,39.28,80781.59,7.2,0.77293,0.00012,18.85618]
[1777951746214,39.28,80781.59,7.2,0.77293,0.00012,18.85618]
[1777951746547,39.28,80781.59,7.2,0.77293,0.00012,18.85618]
[1777951746648,39.28,80785.57,7.2,0.77342,0.00012,18.83424]
[1777951747788,39.28,80785.57,7.2,0.77342,0.00012,18.83424]
[1777951747805,39.28,80785.57,7.2,0.77342,0.00012,18.83424]
[1777951747884,39.28,80794.84,7.2,0.77455,0.00012,18.78306]
[1777951748066,39.28,80794.84,7.2,0.77455,0.00012,18.78306]
[1777951748100,39.28,80801.31,7.2,0.77534,0.00012,18.74724]
[1777951749004,39.28,80808.76,7.2,0.77625,0.00012,18.706]
[1777951751018,39.28,80810.7,7.2,0.77648,0.00012,18.69532]
[1777951757110,39.28,80809.9,7.2,0.77637,0.00012,18.7002]
[1777951762095,39.28,80807.22,7.2,0.77603,0.00012,18.71579]
[1777951764110,39.28,80798.16,7.2,0.77492,0.00012,18.76614]
[1777951765115,39.28,80795.37,7.2,0.77458,0.00012,18.78161]
[1777951768137,39.28,80792.82,7.2,0.77427,0.00012,18.79574]
[1777951773172,39.28,80791.23,7.2,0.77411,0.00012,18.7999]
[1777951776193,39.28,80788.73,7.2,0.77381,0.00012,18.81372]
[1777951781228,39.28,80790.38,7.2,0.77401,0.00012,18.80456]
[1777951786263,39.28,80789.66,7.2,0.77392,0.00012,18.80857]
[1777951788277,39.28,80786.25,7.2,0.7735,0.00012,18.82742]
[1777951790290,39.28,80783.44,7.2,0.77316,0.00012,18.84293]
[1777951795325,39.28,80784.5,7.2,0.77329,0.00012,18.83696]
[1777951799354,39.28,80787.25,7.2,0.77363,0.00012,18.82165]
[1777951800361,39.28,80790.4,7.2,0.77402,0.00012,18.80422]
[1777951802374,39.28,80792.81,7.2,0.77431,0.00012,18.79088]
[1777951810361,39.28,80792.62,7.2,0.77429,0.00012,18.79199]
[1777951811437,39.28,80799.77,7.2,0.77516,0.00012,18.75251]
[1777951816473,39.28,80789.04,7.2,0.77384,0.00012,18.8121]
[1777951817480,39.28,80783.67,7.2,0.77318,0.00012,18.84188]
[1777951820501,39.28,80786.05,7.2,0.77347,0.00012,18.82885]
[1777951822514,39.28,80788.15,7.2,0.77373,0.00012,18.81717]
[1777951826543,39.28,80785.71,7.2,0.77343,0.00012,18.8306]
[1777951828580,39.28,80793.93,7.2,0.77443,0.00012,18.78533]
[1777951829587,39.28,80801.23,7.2,0.77532,0.00012,18.74495]
[1777951831601,39.29,80803.43,7.2,0.77562,0.00012,18.72842]
[1777951836635,39.29,80801.66,7.2,0.77539,0.00012,18.73879]
[1777951840664,39.29,80798.78,7.2,0.77503,0.00012,18.75513]
[1777951843687,39.29,80796.72,7.2,0.77478,0.00012,18.76676]
[1777951845701,39.29,80794.55,7.2,0.77451,0.00012,18.77885]
[1777951850739,39.29,80789.51,7.2,0.77389,0.00012,18.80683]
[1777951851746,39.29,80787.2,7.2,0.77361,0.00012,18.81959]
[1777951857788,39.29,80787.59,7.2,0.77366,0.00012,18.81751]
[1777951858795,39.29,80784.32,7.2,0.77325,0.00012,18.83567]
[1777951861817,39.29,80788.65,7.2,0.77378,0.00012,18.81208]
[1777951865844,39.29,80785.14,7.2,0.77334,0.00012,18.83152]
[1777951870879,39.29,80786.37,7.2,0.7735,0.00012,18.82471]
[1777951874907,39.29,80789.65,7.2,0.7739,0.00012,18.80659]
[1777951879942,39.29,80790.03,7.2,0.77395,0.00012,18.80437]
[1777951881956,39.29,80787.53,7.2,0.77364,0.00012,18.81811]
[1777951885984,39.29,80789.68,7.2,0.77391,0.00012,18.80611]
[1777951889005,39.29,80791.96,7.2,0.77419,0.00012,18.79351]
[1777951890012,39.29,80795.15,7.2,0.77458,0.00012,18.7759]
[1777951895047,39.29,80793.3,7.2,0.77438,0.00012,18.78169]
[1777951900082,39.29,80791.32,7.2,0.77414,0.00012,18.79271]
[1777951901089,39.29,80789.17,7.2,0.77387,0.00012,18.80458]
[1777951907131,39.29,80788.41,7.2,0.77378,0.00012,18.80871]
[1777951912166,39.29,80787.41,7.2,0.77366,0.00012,18.81416]
[1777951917200,39.29,80785.88,7.2,0.77347,0.00012,18.8226]
[1777951921229,39.29,80803.68,7.2,0.77565,0.00012,18.72422]
[1777951922236,39.29,80811.81,7.2,0.77664,0.00012,18.67919]
[1777951923895,39.29,80811.81,7.2,0.77664,0.00012,18.67919]
[1777951924250,39.29,80820.12,7.2,0.77764,0.00012,18.63314]
[1777951930079,39.29,80818.92,7.2,0.7775,0.00012,18.6398]
[1777951931299,39.29,80801.42,7.2,0.77537,0.00012,18.7368]
[1777951932532,39.29,80801.42,7.2,0.77537,0.00012,18.7368]
[1777951932587,39.29,80801.42,7.2,0.77537,0.00012,18.7368]
[1777951932841,39.29,80784.79,7.2,0.77334,0.00012,18.82851]
[1777951933321,39.29,80765.75,7.2,0.771,0.00012,18.93325]
[1777951934328,39.29,80762.72,7.2,0.77063,0.00012,18.94993]
[1777951938356,39.29,80765.12,7.2,0.77092,0.00012,18.937]
[1777951943391,39.29,80763.89,7.2,0.77076,0.00012,18.94406]
[1777951948426,39.3,80761.57,7.2,0.77046,0.00012,18.95714]
[1777951949433,39.3,80758.09,7.2,0.77003,0.00012,18.97627]
[1777951954468,39.3,80758.6,7.2,0.77012,0.00012,18.96916]
[1777951959932,39.3,80759.16,7.2,0.77019,0.00012,18.96627]
[1777951965545,39.3,80758.94,7.2,0.77015,0.00012,18.96801]
[1777951969575,39.3,80756.38,7.2,0.76983,0.00012,18.98229]
[1777951974612,39.3,80756.84,7.2,0.76988,0.00012,18.9801]
[1777951979647,39.3,80757.39,7.2,0.76994,0.00012,18.97736]
[1777951980653,39.3,80752.55,7.2,0.76934,0.00012,19.00388]
[1777951983675,39.3,80756.59,7.2,0.76984,0.00012,18.9818]
[1777951986696,39.3,80752.88,7.2,0.76938,0.00012,19.00212]
[1777951991734,39.3,80751.09,7.2,0.76916,0.00012,19.01199]
[1777951993808,39.3,80751.28,7.2,0.76918,0.00012,19.01097]
[1777951995076,39.3,80751.55,7.2,0.76921,0.00012,19.0095]
[1777951995161,39.3,80749.33,7.2,0.76894,0.00012,19.02166]
[1777951995762,39.3,80751.94,7.2,0.76926,0.00012,19.00742]
[1777951997581,39.3,80753.89,7.2,0.7695,0.00012,18.9968]
[1777951997776,39.3,80770.78,7.2,0.77159,0.00012,18.90428]
[1777951998782,39.3,80773.64,7.2,0.77194,0.00012,18.8887]
[1777952002541,39.31,80774.25,7.2,0.77201,0.00012,18.8855]
[1777952007860,39.31,80775.17,7.2,0.77211,0.00012,18.88069]
[1777952010396,39.31,80775.44,7.2,0.77214,0.00012,18.87936]
[1777952010583,39.31,80775.44,7.2,0.77214,0.00012,18.87936]
[1777952010869,39.31,80780.79,7.2,0.7728,0.00012,18.84993]
[1777952011875,39.31,80783.71,7.2,0.77319,0.00012,18.82929]
[1777952014088,39.31,80781.74,7.2,0.77295,0.00012,18.84022]
[1777952014897,39.31,80779.67,7.2,0.77269,0.00012,18.85175]
[1777952015904,39.31,80782.77,7.2,0.77307,0.00012,18.83473]
[1777952016911,39.31,80785.14,7.2,0.77336,0.00012,18.82174]
[1777952017918,39.31,80791.84,7.2,0.77418,0.00012,18.78487]
[1777952019425,39.31,80793.61,7.2,0.77439,0.00012,18.77523]
[1777952019975,39.31,80793.61,7.2,0.77439,0.00012,18.77523]
[1777952020065,39.31,80800.49,7.2,0.77523,0.00012,18.73727]
[1777952020651,39.31,80800.49,7.2,0.77523,0.00012,18.73727]
[1777952020939,39.31,80801.71,7.2,0.77538,0.00012,18.73056]
[1777952024075,39.31,80801.86,7.2,0.7754,0.00012,18.72982]
[1777952024126,39.31,80801.86,7.2,0.7754,0.00012,18.72982]
[1777952030007,39.31,80802.74,7.2,0.7755,0.00012,18.72518]
[1777952032016,39.31,80799.65,7.2,0.77512,0.00012,18.74236]
[1777952034030,39.31,80803.43,7.2,0.77558,0.00012,18.72147]
[1777952039065,39.31,80804.4,7.2,0.7757,0.00012,18.71617]
[1777952044099,39.31,80804.54,7.2,0.77571,0.00012,18.71546]
[1777952045106,39.31,80806.62,7.2,0.77597,0.00012,18.70395]
[1777952049135,39.31,80809.75,7.2,0.77635,0.00012,18.68655]
[1777952054170,39.31,80810.79,7.2,0.77648,0.00012,18.68053]
[1777952059205,39.31,80811.19,7.2,0.77653,0.00012,18.67806]
[1777952060212,39.31,80817.95,7.2,0.77735,0.00012,18.64047]
[1777952061219,39.31,80820.74,7.2,0.77769,0.00012,18.62495]
[1777952067270,39.31,80821.87,7.2,0.77783,0.00012,18.61878]
[1777952068277,39.31,80824.84,7.2,0.77819,0.00012,18.60228]
[1777952071298,39.31,80827.05,7.2,0.77849,0.00012,18.58553]
[1777952077340,39.31,80826.77,7.2,0.77844,0.00012,18.58752]
[1777952078347,39.31,80829.86,7.2,0.77881,0.00012,18.57038]
[1777952079353,39.31,80833.62,7.2,0.77927,0.00012,18.54951]
[1777952080361,39.31,80838.38,7.2,0.77984,0.00012,18.52307]
[1777952082375,39.32,80834.68,7.2,0.77939,0.00012,18.54402]
[1777952086403,39.32,80836.49,7.2,0.77959,0.00012,18.53445]
[1777952091438,39.32,80836.13,7.2,0.77954,0.00012,18.53712]
[1777952092445,39.32,80832.53,7.2,0.7791,0.00012,18.55733]
[1777952093451,39.32,80825.51,7.2,0.77825,0.00012,18.59655]
[1777952094459,39.32,80822.91,7.2,0.77793,0.00012,18.61108]
[1777952095466,39.32,80817.93,7.2,0.77733,0.00012,18.63881]
[1777952100501,39.32,80816.39,7.2,0.77713,0.00012,18.64778]
[1777952101508,39.32,80814.27,7.2,0.77687,0.00012,18.65968]
[1777952102515,39.32,80820.11,7.2,0.77758,0.00012,18.62735]
[1777952103522,39.32,80822.83,7.2,0.77791,0.00012,18.61227]
[1777952105536,39.32,80834.54,7.2,0.77932,0.00012,18.54717]
[1777952106543,39.32,80837.87,7.2,0.77972,0.00012,18.52873]
[1777952107550,39.32,80835.8,7.2,0.77947,0.00012,18.54044]
[1777952112585,39.33,80835.37,7.2,0.7794,0.00012,18.54357]
[1777952113592,39.33,80832.42,7.2,0.77904,0.00012,18.56016]
[1777952114599,39.33,80827.45,7.2,0.77844,0.00012,18.58796]
[1777952115607,39.33,80818.96,7.2,0.77741,0.00012,18.6353]
[1777952116613,39.33,80827.56,7.2,0.77845,0.00012,18.58758]
[1777952118627,39.33,80831.2,7.2,0.77888,0.00012,18.56742]
[1777952123662,39.33,80830.16,7.2,0.77875,0.00012,18.57372]
[1777952124669,39.33,80834.83,7.2,0.77931,0.00012,18.5478]
[1777952125676,39.33,80836.9,7.2,0.77956,0.00012,18.53635]
[1777952127690,39.33,80844.7,7.2,0.78049,0.00012,18.49307]
[1777952128697,39.33,80841.02,7.2,0.78004,0.00012,18.51378]
[1777952129704,39.33,80838.8,7.2,0.77977,0.00012,18.52636]
[1777952131718,39.34,80836.09,7.2,0.77947,0.00012,18.53717]
[1777952135746,39.34,80840.42,7.2,0.77998,0.00012,18.51351]
[1777952136752,39.34,80842.44,7.2,0.78023,0.00012,18.50233]
[1777952141788,39.34,80845.24,7.2,0.78055,0.00012,18.48747]
[1777952142795,39.34,80846.98,7.2,0.78075,0.00012,18.47787]
[1777952144811,39.34,80845.19,7.2,0.78053,0.00012,18.48804]
[1777952149846,39.34,80845.67,7.2,0.78058,0.00012,18.48584]
[1777952151860,39.34,80838.75,7.2,0.77974,0.00012,18.52474]
[1777952152867,39.35,80836.5,7.2,0.77947,0.00012,18.53742]
[1777952157902,39.35,80837.68,7.2,0.7796,0.00012,18.53143]
[1777952159916,39.35,80835.61,7.2,0.77935,0.00012,18.54319]
[1777952161935,39.35,80839.46,7.2,0.77981,0.00012,18.52192]
[1777952162943,39.35,80842.68,7.2,0.78019,0.00012,18.50407]
[1777952167978,39.35,80844.88,7.2,0.78045,0.00012,18.49223]
[1777952170998,39.35,80842.84,7.2,0.7802,0.00012,18.5038]
[1777952173971,39.35,80842.55,7.2,0.78016,0.00012,18.50569]
[1777952174483,39.35,80841.72,7.2,0.78005,0.00012,18.51046]
[1777952175038,39.35,80853.21,7.2,0.78143,0.00012,18.44628]
[1777952176045,39.35,80852.91,7.2,0.78139,0.00012,18.44808]
[1777952178108,39.35,80851.84,7.2,0.78126,0.00012,18.45417]
[1777952178332,39.35,80853.53,7.2,0.78146,0.00012,18.44482]
[1777952179069,39.36,80855.5,7.2,0.7817,0.00012,18.43391]
[1777952181082,39.36,80857.36,7.2,0.78192,0.00012,18.42376]
[1777952184445,39.36,80857.46,7.2,0.78192,0.00012,18.42361]
[1777952185111,39.36,80853.59,7.2,0.78145,0.00012,18.44543]
[1777952187125,39.36,80841.92,7.2,0.78004,0.00012,18.51097]
[1777952188406,39.36,80841.92,7.2,0.78004,0.00012,18.51097]
[1777952188131,39.36,80838.61,7.2,0.77964,0.00012,18.52957]
[1777952193166,39.36,80839.14,7.2,0.77973,0.00012,18.52255]
[1777952196187,39.36,80836.74,7.2,0.77943,0.00012,18.53626]
[1777952201223,39.37,80836.95,7.2,0.77945,0.00012,18.53553]
[1777952202230,39.37,80834.79,7.2,0.77919,0.00012,18.54765]
[1777952207273,39.37,80846.32,7.2,0.78057,0.00012,18.48368]
[1777952208279,39.37,80850.17,7.2,0.78103,0.00012,18.46222]
[1777952213314,39.37,80849.94,7.2,0.78099,0.00012,18.46391]
[1777952217342,39.37,80846.88,7.2,0.78062,0.00012,18.48136]
[1777952220363,39.37,80842.2,7.2,0.78005,0.00012,18.50769]
[1777952223384,39.37,80848.79,7.2,0.78084,0.00012,18.47103]
[1777952224391,39.37,80850.96,7.2,0.7811,0.00012,18.45899]
[1777952229428,39.37,80851.75,7.2,0.78118,0.00012,18.45511]
[1777952234464,39.38,80855.2,7.2,0.78159,0.00012,18.43639]
[1777952234881,39.38,80855.2,7.2,0.78159,0.00012,18.43639]
[1777952235471,39.38,80864.41,7.2,0.78268,0.00012,18.38496]
[1777952237484,39.38,80866.06,7.2,0.78288,0.00012,18.37596]
[1777952238492,39.38,80868.1,7.2,0.78311,0.00012,18.36472]
[1777952239929,39.38,80868.1,7.2,0.78311,0.00012,18.36472]
[1777952240244,39.38,80868.1,7.2,0.78311,0.00012,18.36472]
[1777952240272,39.38,80868.1,7.2,0.78311,0.00012,18.36472]
[1777952240329,39.38,80873.48,7.2,0.78375,0.00012,18.33475]
[1777952241386,39.38,80873.48,7.2,0.78375,0.00012,18.33475]
[1777952240506,39.38,80881.06,7.2,0.78465,0.00012,18.29214]
[1777952242333,39.38,80881.06,7.2,0.78465,0.00012,18.29214]
[1777952242392,39.38,80884.48,7.2,0.78505,0.00012,18.27327]
[1777952244327,39.38,80885.83,7.2,0.78521,0.00012,18.26566]
[1777952244534,39.38,80882.24,7.2,0.78478,0.00012,18.28629]
[1777952245541,39.38,80872.56,7.2,0.78362,0.00012,18.34088]
[1777952246548,39.38,80869.83,7.2,0.78329,0.00012,18.35632]
[1777952252285,39.38,80868.92,7.2,0.78318,0.00012,18.36182]
[1777952255996,39.38,80868.6,7.2,0.78317,0.00012,18.35934]
[1777952256619,39.39,80880.15,7.2,0.78454,0.00012,18.29468]
[1777952257625,39.39,80882.73,7.2,0.78484,0.00012,18.28033]
[1777952258633,39.39,80884.93,7.2,0.7851,0.00012,18.26814]
[1777952260079,39.39,80884.93,7.2,0.7851,0.00012,18.26814]
[1777952262420,39.39,80882.49,7.2,0.7848,0.00012,18.28226]
[1777952267136,39.39,80881.82,7.2,0.7847,0.00012,18.2871]
[1777952267696,39.39,80886.46,7.2,0.78525,0.00012,18.26115]
[1777952271225,39.39,80885.11,7.2,0.78508,0.00012,18.26916]
[1777952271322,39.4,80883.07,7.2,0.78483,0.00012,18.28101]
[1777952271729,39.4,80886.77,7.2,0.78527,0.00012,18.26018]
[1777952275839,39.4,80885.32,7.2,0.78508,0.00012,18.26893]
[1777952276846,39.4,80886.07,7.2,0.78517,0.00012,18.26489]
[1777952276947,39.4,80891.42,7.2,0.7858,0.00012,18.23495]
[1777952280309,39.4,80891.45,7.2,0.78579,0.00012,18.23546]
[1777952280795,39.4,80897.99,7.2,0.78656,0.00012,18.19881]
[1777952285834,39.41,80899.02,7.2,0.78666,0.00012,18.19394]
[1777952289862,39.41,80902.22,7.2,0.78702,0.00012,18.17651]
[1777952292189,39.41,80901.85,7.2,0.78698,0.00012,18.17877]
[1777952292290,39.41,80901.55,7.2,0.78693,0.00012,18.18085]
[1777952293115,39.41,80901.55,7.2,0.78693,0.00012,18.18085]
[1777952293207,39.41,80901.55,7.2,0.78693,0.00012,18.18085]
[1777952293244,39.41,80913.51,7.2,0.78834,0.00012,18.11335]
[1777952293891,39.41,80936.73,7.2,0.79106,0.00012,17.98165]
[1777952294898,39.41,80932.45,7.2,0.79056,0.00012,18.0059]
[1777952295905,39.41,80940.51,7.2,0.79149,0.00012,17.96024]
[1777952297325,39.41,80938.61,7.2,0.79127,0.00012,17.97129]
[1777952299933,39.41,80941.65,7.2,0.79162,0.00012,17.9542]
[1777952302960,39.41,80946.63,7.2,0.79219,0.00012,17.92642]
[1777952303968,39.41,80951.45,7.2,0.79274,0.00012,17.89913]
[1777952305447,39.42,80955.34,7.2,0.79318,0.00012,17.87737]
[1777952305981,39.42,80953.55,7.2,0.79297,0.00012,17.88783]
[1777952306989,39.42,80955.58,7.2,0.7932,0.00012,17.87649]
[1777952307995,39.42,80961.26,7.2,0.79386,0.00012,17.84424]
[1777952309003,39.42,80959.29,7.2,0.79362,0.00012,17.85568]
[1777952310012,39.42,80955.21,7.2,0.79315,0.00012,17.87914]
[1777952312026,39.42,80957.39,7.2,0.79343,0.00012,17.86234]
[1777952314040,39.42,80954.47,7.2,0.79309,0.00012,17.87932]
[1777952316054,39.42,80951.55,7.2,0.79275,0.00012,17.89611]
[1777952317061,39.42,80942.91,7.2,0.79174,0.00012,17.94555]
[1777952318067,39.42,80940.82,7.2,0.79149,0.00012,17.95763]
[1777952322312,39.43,80932.53,7.2,0.79052,0.00012,18.00515]
[1777952323106,39.43,80958.97,7.2,0.79359,0.00012,17.85467]
[1777952324111,39.43,80972.47,7.2,0.79514,0.00012,17.77783]
[1777952325119,39.43,80971.82,7.2,0.79506,0.00012,17.78175]
[1777952328140,39.43,80968.32,7.2,0.79464,0.00012,17.8025]
[1777952329147,39.43,80964.19,7.2,0.79416,0.00012,17.82634]
[1777952330154,39.43,80958.66,7.2,0.79352,0.00012,17.85811]
[1777952332168,39.43,80967.43,7.2,0.79452,0.00012,17.8084]
[1777952334182,39.43,80969.25,7.2,0.79473,0.00012,17.79846]
[1777952339216,39.44,80968.71,7.2,0.79464,0.00012,17.8027]
[1777952342238,39.44,80970.81,7.2,0.79487,0.00012,17.79137]
[1777952343245,39.44,80969.05,7.2,0.79466,0.00012,17.80166]
[1777952344251,39.44,80973.21,7.2,0.79514,0.00012,17.7781]
[1777952345259,39.44,80976.28,7.2,0.79549,0.00011,17.7608]
[1777952349190,39.45,80977.53,7.2,0.79561,0.00011,17.75449]
[1777952349373,39.45,80980.1,7.2,0.7959,0.00011,17.74008]
[1777952350204,39.45,80980.1,7.2,0.7959,0.00011,17.74008]
[1777952350295,39.45,80991.6,7.2,0.79722,0.00011,17.67437]
[1777952351302,39.45,80996.96,7.2,0.79782,0.00011,17.64401]
[1777952352091,39.45,80996.96,7.2,0.79782,0.00011,17.64401]
[1777952352120,39.45,80996.96,7.2,0.79782,0.00011,17.64401]
[1777952352309,39.45,80993.36,7.2,0.7974,0.00011,17.66496]
[1777952355330,39.45,80996.53,7.2,0.79774,0.00011,17.64786]
[1777952357344,39.45,80994.62,7.2,0.79751,0.00011,17.65952]
[1777952359358,39.46,80997.38,7.2,0.79782,0.00011,17.64424]
[1777952359669,39.46,80997.38,7.2,0.79782,0.00011,17.64424]
[1777952359793,39.46,80997.38,7.2,0.79782,0.00011,17.64424]
[1777952360365,39.46,81038.64,7.2,0.80249,0.00011,17.40689]
[1777952361106,39.46,81038.64,7.2,0.80249,0.00011,17.40689]
[1777952361372,39.47,81055.52,7.2,0.80432,0.00011,17.3126]
[1777952361666,39.47,81055.52,7.2,0.80432,0.00011,17.3126]
[1777952362379,39.47,81070.17,7.2,0.80594,0.00011,17.22805]
[1777952363208,39.47,81070.17,7.2,0.80594,0.00011,17.22805]
[1777952363386,39.47,81058.45,7.2,0.80463,0.00011,17.29642]
[1777952363854,39.47,81058.45,7.2,0.80463,0.00011,17.29642]
[1777952364052,39.47,81058.45,7.2,0.80463,0.00011,17.29642]
[1777952364272,39.47,81058.45,7.2,0.80463,0.00011,17.29642]
[1777952364308,39.47,81058.45,7.2,0.80463,0.00011,17.29642]
[1777952364644,39.47,81058.45,7.2,0.80463,0.00011,17.29642]
[1777952364393,39.47,81061.07,7.2,0.80492,0.00011,17.28151]
[1777952364817,39.47,81061.07,7.2,0.80492,0.00011,17.28151]
[1777952365403,39.47,81061.07,7.2,0.80492,0.00011,17.28151]
[1777952365440,39.47,81047.4,7.2,0.80338,0.00011,17.36108]
[1777952366407,39.47,81032.33,7.2,0.80168,0.00011,17.44845]
[1777952366750,39.47,81032.33,7.2,0.80168,0.00011,17.44845]
[1777952366761,39.47,81032.33,7.2,0.80168,0.00011,17.44845]
[1777952367414,39.48,81020.7,7.2,0.80036,0.00011,17.51599]
[1777952368421,39.49,81018.84,7.2,0.80006,0.00011,17.53119]
[1777952371447,39.49,81027.42,7.2,0.80105,0.00011,17.47818]
[1777952372454,39.5,81021.84,7.2,0.80041,0.00011,17.51066]
[1777952373503,39.5,81019.4,7.2,0.80013,0.00011,17.52503]
[1777952374468,39.51,81017.18,7.2,0.79982,0.00011,17.54089]
[1777952376482,39.51,81014.98,7.2,0.79955,0.00011,17.55438]
[1777952378496,39.51,81007.64,7.2,0.7987,0.00011,17.59747]
[1777952380510,39.52,81004.76,7.2,0.79836,0.00011,17.61487]
[1777952381516,39.52,80978.11,7.2,0.7953,0.00011,17.76777]
[1777952382010,39.52,80978.11,7.2,0.7953,0.00011,17.76777]
[1777952382633,39.52,80978.11,7.2,0.7953,0.00011,17.76777]
[1777952382654,39.52,80960.89,7.2,0.79331,0.00012,17.86628]
[1777952383017,39.52,80960.89,7.2,0.79331,0.00012,17.86628]
[1777952383530,39.52,80955.08,7.2,0.79263,0.00012,17.89971]
[1777952384355,39.52,80955.08,7.2,0.79263,0.00012,17.89971]
[1777952384540,39.52,80945.55,7.2,0.79152,0.00012,17.95417]
[1777952385027,39.52,80945.55,7.2,0.79152,0.00012,17.95417]
[1777952385547,39.52,80940.76,7.2,0.79096,0.00012,17.98161]
[1777952386554,39.52,80930.95,7.2,0.78981,0.00012,18.03739]
[1777952387561,39.52,80925.94,7.2,0.78922,0.00012,18.06602]
[1777952389578,39.53,80915.9,7.2,0.78804,0.00012,18.12323]
[1777952389731,39.53,80915.9,7.2,0.78804,0.00012,18.12323]
[1777952390123,39.53,80915.9,7.2,0.78804,0.00012,18.12323]
[1777952390585,39.53,80901.7,7.2,0.78637,0.00012,18.20318]
[1777952391058,39.53,80901.7,7.2,0.78637,0.00012,18.20318]
[1777952391592,39.53,80900.05,7.2,0.78617,0.00012,18.21289]
[1777952391754,39.53,80900.05,7.2,0.78617,0.00012,18.21289]
[1777952392599,39.53,80889.91,7.2,0.78496,0.00012,18.27015]
[1777952392976,39.53,80889.91,7.2,0.78496,0.00012,18.27015]
[1777952393473,39.53,80889.91,7.2,0.78496,0.00012,18.27015]
[1777952393606,39.53,80888.13,7.2,0.78475,0.00012,18.2804]
[1777952395620,39.53,80883.3,7.2,0.78416,0.00012,18.30798]
[1777952396627,39.53,80869.93,7.2,0.78257,0.00012,18.38307]
[1777952396810,39.53,80869.93,7.2,0.78257,0.00012,18.38307]
[1777952397286,39.53,80869.93,7.2,0.78257,0.00012,18.38307]
[1777952397634,39.53,80863.76,7.2,0.78183,0.00012,18.41773]
[1777952397721,39.53,80863.76,7.2,0.78183,0.00012,18.41773]
[1777952397937,39.53,80863.76,7.2,0.78183,0.00012,18.41773]
[1777952398393,39.53,80863.76,7.2,0.78183,0.00012,18.41773]
[1777952398456,39.53,80863.76,7.2,0.78183,0.00012,18.41773]
[1777952398641,39.53,80859.81,7.2,0.78135,0.00012,18.43995]
[1777952401662,39.54,80862.81,7.2,0.7817,0.00012,18.4238]
[1777952402669,39.54,80867.81,7.2,0.78229,0.00012,18.39613]
[1777952403676,39.54,80871.66,7.2,0.78274,0.00012,18.37488]
[1777952405690,39.54,80875.02,7.2,0.78313,0.00012,18.3566]
[1777952408722,39.54,80880.02,7.2,0.78371,0.00012,18.32954]
[1777952410385,39.54,80880.02,7.2,0.78371,0.00012,18.32954]
[1777952410619,39.54,80880.02,7.2,0.78371,0.00012,18.32954]
[1777952410651,39.55,80884.93,7.2,0.78428,0.00012,18.30258]
[1777952410729,39.55,80897.32,7.2,0.78574,0.00012,18.23313]
[1777952411735,39.55,80916.01,7.2,0.78794,0.00012,18.12826]
[1777952412742,39.55,80918.43,7.2,0.78821,0.00012,18.11497]
[1777952416775,39.55,80921.19,7.2,0.78851,0.00012,18.10086]
[1777952418789,39.55,80923.4,7.2,0.78876,0.00012,18.08893]
[1777952419796,39.56,80926.78,7.2,0.78914,0.00012,18.07013]
[1777952424832,39.56,80911.41,7.2,0.78731,0.00012,18.15829]
[1777952425839,39.56,80904.08,7.2,0.78645,0.00012,18.19981]
[1777952426846,39.56,80907.59,7.2,0.78685,0.00012,18.18034]
[1777952430873,39.57,80905.87,7.2,0.78663,0.00012,18.19112]
[1777952432888,39.57,80910.2,7.2,0.78716,0.00012,18.16264]
[1777952433895,39.57,80916.12,7.2,0.78785,0.00012,18.12963]
[1777952434902,39.57,80918.11,7.2,0.78808,0.00012,18.11876]
[1777952435909,39.57,80921.5,7.2,0.78847,0.00012,18.10001]
[1777952436916,39.57,80917.96,7.2,0.78805,0.00012,18.12034]
[1777952437923,39.57,80915.86,7.2,0.78779,0.00012,18.13251]
[1777952438929,39.58,80911.86,7.2,0.78732,0.00012,18.15536]
[1777952439937,39.58,80906.65,7.2,0.7867,0.00012,18.18495]
[1777952440943,39.58,80908.39,7.2,0.7869,0.00012,18.17544]
[1777952441951,39.58,80912.36,7.2,0.78736,0.00012,18.1534]
[1777952445979,39.58,80915.64,7.2,0.78772,0.00012,18.13617]
[1777952448270,39.58,80916.46,7.2,0.78781,0.00012,18.13188]
[1777952448414,39.58,80916.46,7.2,0.78781,0.00012,18.13188]
[1777952448452,39.59,80921.61,7.2,0.7884,0.00012,18.1036]
[1777952449435,39.59,80921.61,7.2,0.7884,0.00012,18.1036]
[1777952449530,39.59,80939.6,7.2,0.79049,0.00012,18.00225]
[1777952450010,39.59,80946.23,7.2,0.79126,0.00012,17.96475]
[1777952455043,39.59,80944.59,7.2,0.79104,0.00012,17.97548]
[1777952457451,39.59,80944.22,7.2,0.79099,0.00012,17.97813]
[1777952457480,39.61,80940.55,7.2,0.79046,0.00012,18.0039]
[1777952458065,39.61,80931.24,7.2,0.78938,0.00012,18.05645]
[1777952459071,39.61,80928.08,7.2,0.789,0.00012,18.07469]
[1777952461086,39.62,80934.61,7.2,0.78975,0.00012,18.03869]
[1777952462092,39.62,80937.95,7.2,0.79013,0.00012,18.02024]
[1777952464106,39.62,80937.42,7.2,0.79005,0.00012,18.02416]
[1777952469142,39.63,80938.36,7.2,0.79011,0.00012,18.02123]
[1777952474177,39.64,80936.97,7.2,0.7899,0.00012,18.03142]
[1777952475822,39.64,80937.47,7.2,0.78995,0.00012,18.02906]
[1777952476191,39.64,80947.01,7.2,0.79105,0.00012,17.97567]
[1777952477198,39.64,80963.2,7.2,0.79291,0.00012,17.88439]
[1777952477902,39.64,80963.2,7.2,0.79291,0.00012,17.88439]
[1777952478255,39.64,80963.2,7.2,0.79291,0.00012,17.88439]
[1777952478356,39.64,80981.35,7.2,0.79499,0.00011,17.78192]
[1777952479360,39.64,80981.35,7.2,0.79499,0.00011,17.78192]
[1777952479449,39.65,80980.91,7.2,0.79493,0.00011,17.78481]
[1777952480055,39.65,80980.91,7.2,0.79493,0.00011,17.78481]
[1777952480235,39.65,80980.91,7.2,0.79493,0.00011,17.78481]
[1777952480307,39.65,80977.13,7.2,0.7945,0.00011,17.80629]
[1777952480980,39.65,80977.13,7.2,0.7945,0.00011,17.80629]
[1777952481226,39.65,80972.48,7.2,0.79395,0.00011,17.83321]
[1777952482532,39.65,80972.48,7.2,0.79395,0.00011,17.83321]
[1777952482553,39.68,80960.84,7.2,0.79243,0.00012,17.90836]
[1777952484246,39.68,80959.67,7.2,0.79229,0.00012,17.91533]
[1777952487270,39.68,80965.64,7.2,0.79296,0.00012,17.88255]
[1777952491298,39.69,80968.63,7.2,0.79331,0.00011,17.8627]
[1777952493312,39.69,80960.79,7.2,0.79239,0.00012,17.90781]
[1777952498348,39.7,80959.46,7.2,0.79221,0.00012,17.91682]
[1777952499354,39.7,80957.05,7.2,0.79192,0.00012,17.93072]
[1777952500357,39.7,80957.05,7.2,0.79192,0.00012,17.93072]
[1777952500364,39.7,80945.62,7.2,0.7906,0.00012,17.99523]
[1777952501781,39.7,80945.62,7.2,0.7906,0.00012,17.99523]
[1777952501370,39.7,80938.92,7.2,0.78981,0.00012,18.03367]
[1777952502588,39.7,80938.92,7.2,0.78981,0.00012,18.03367]
[1777952502609,39.7,80935.51,7.2,0.78941,0.00012,18.05325]
[1777952504391,39.7,80929.86,7.2,0.78873,0.00012,18.08573]
[1777952508419,39.71,80924.14,7.2,0.78804,0.00012,18.11911]
[1777952511440,39.71,80920.32,7.2,0.78758,0.00012,18.14136]
[1777952514461,39.72,80916.67,7.2,0.78713,0.00012,18.16266]
[1777952516475,39.72,80925.45,7.2,0.78815,0.00012,18.11412]
[1777952517482,39.73,80928.51,7.2,0.78842,0.00012,18.10094]
[1777952522516,39.74,80927.75,7.2,0.78831,0.00012,18.10665]
[1777952527552,39.74,80928.85,7.2,0.78841,0.00012,18.10192]
[1777952532589,39.75,80927.73,7.2,0.78825,0.00012,18.10964]
[1777952535610,39.75,80925.34,7.2,0.78795,0.00012,18.12388]
[1777952536111,39.75,80925.34,7.2,0.78795,0.00012,18.12388]
[1777952536339,39.75,80925.34,7.2,0.78795,0.00012,18.12388]
[1777952536617,39.75,80938.71,7.2,0.7895,0.00012,18.04911]
[1777952537624,39.75,80941.59,7.2,0.78983,0.00012,18.03329]
[1777952539638,39.76,80943.78,7.2,0.79007,0.00012,18.02175]
[1777952540213,39.76,80943.78,7.2,0.79007,0.00012,18.02175]
[1777952542330,39.76,80942.63,7.2,0.78992,0.00012,18.02902]
[1777952546053,39.76,80941.99,7.2,0.78981,0.00012,18.03419]
[1777952546687,39.77,80937.03,7.2,0.78923,0.00012,18.06245]
[1777952548701,39.77,80933.81,7.2,0.78884,0.00012,18.08122]
[1777952553737,39.77,80933.44,7.2,0.7888,0.00012,18.08024]
[1777952554744,39.77,80924.43,7.2,0.78775,0.00012,18.13105]
[1777952555751,39.78,80922.45,7.2,0.78751,0.00012,18.1424]
[1777952556372,39.78,80922.45,7.2,0.78751,0.00012,18.1424]
[1777952556761,39.78,80922.45,7.2,0.78751,0.00012,18.1424]
[1777952556757,39.78,80916.29,7.2,0.78678,0.00012,18.17721]
[1777952561793,39.78,80915.59,7.2,0.78667,0.00012,18.18267]
[1777952563807,39.78,80913.2,7.2,0.78638,0.00012,18.19663]
[1777952568843,39.79,80911.89,7.2,0.78621,0.00012,18.20486]
[1777952573878,39.79,80911.32,7.2,0.78612,0.00012,18.20888]
[1777952575892,39.79,80909.52,7.2,0.7859,0.00012,18.21937]
[1777952577906,39.8,80907.46,7.2,0.78565,0.00012,18.23161]
[1777952579920,39.82,80910.94,7.2,0.78591,0.00012,18.21934]
[1777952580927,39.83,80913.8,7.2,0.78617,0.00012,18.20705]
[1777952581934,39.85,80916.66,7.2,0.78643,0.00012,18.19487]
[1777952586969,39.87,80915.48,7.2,0.78618,0.00012,18.20673]
[1777952592006,39.87,80913.51,7.2,0.78592,0.00012,18.21936]
[1777952597887,39.88,80913.24,7.2,0.78586,0.00012,18.22227]
[1777952603193,39.89,80911.53,7.2,0.78562,0.00012,18.2338]
[1777952607113,39.89,80904.56,7.2,0.78478,0.00012,18.27349]
[1777952608120,39.89,80893.99,7.2,0.78354,0.00012,18.3324]
[1777952609127,39.89,80893.85,7.2,0.78352,0.00012,18.33338]
[1777952612148,39.89,80899.34,7.2,0.78418,0.00012,18.29888]
[1777952613155,39.89,80904.85,7.2,0.78483,0.00012,18.26853]
[1777952618190,39.9,80904.61,7.2,0.78478,0.00012,18.27064]
[1777952623225,39.9,80911.78,7.2,0.78562,0.00012,18.23102]
[1777952624232,39.9,80913.65,7.2,0.78584,0.00012,18.2207]
[1777952625238,39.9,80916.66,7.2,0.78619,0.00012,18.20405]
[1777952630275,39.9,80917.83,7.2,0.78631,0.00012,18.19808]
[1777952635319,39.9,80919.29,7.2,0.78647,0.00012,18.19055]
[1777952638340,39.9,80917.26,7.2,0.78622,0.00012,18.20221]
[1777952640354,39.9,80914.84,7.2,0.78594,0.00012,18.2159]
[1777952643375,39.91,80917.38,7.2,0.78623,0.00012,18.20205]
[1777952645390,39.91,80919.14,7.2,0.78643,0.00012,18.19245]
[1777952647404,39.91,80921.25,7.2,0.78667,0.00012,18.18094]
[1777952648411,39.91,80919.4,7.2,0.78645,0.00012,18.19135]
[1777952650426,39.91,80927.7,7.2,0.78742,0.00012,18.14536]
[1777952651432,39.91,80930.62,7.2,0.78775,0.00012,18.12919]
[1777952653447,39.91,80930.5,7.2,0.78773,0.00012,18.13021]
[1777952656469,39.91,80928.29,7.2,0.78747,0.00012,18.14275]
[1777952661503,39.91,80931.05,7.2,0.78779,0.00012,18.12727]
[1777952665531,39.91,80933.79,7.2,0.78811,0.00012,18.11199]
[1777952667545,39.91,80924.53,7.2,0.78703,0.00012,18.16366]
[1777952668552,39.91,80919.69,7.2,0.78647,0.00012,18.19072]
[1777952669559,39.91,80916.6,7.2,0.7861,0.00012,18.20803]
[1777952673586,39.91,80912.84,7.2,0.78569,0.00012,18.22468]
[1777952675601,39.91,80910.83,7.2,0.78545,0.00012,18.236]
[1777952678621,39.91,80908.78,7.2,0.78521,0.00012,18.24758]
[1777952682650,39.92,80902.7,7.2,0.78449,0.00012,18.28174]
[1777952683657,39.92,80900.86,7.2,0.78427,0.00012,18.29206]
[1777952688692,39.92,80900.46,7.2,0.78421,0.00012,18.29482]
[1777952689700,39.92,80898.51,7.2,0.78398,0.00012,18.30573]
[1777952690707,39.92,80896.01,7.2,0.78369,0.00012,18.31966]
[1777952694736,39.92,80899.75,7.2,0.78412,0.00012,18.2992]
[1777952695742,39.92,80909.22,7.2,0.78523,0.00012,18.24675]
[1777952696749,39.92,80911.82,7.2,0.78553,0.00012,18.23232]
[1777952698762,39.92,80909.82,7.2,0.7853,0.00012,18.24359]
[1777952703798,39.92,80914.58,7.2,0.78585,0.00012,18.21739]
[1777952704805,39.92,80922.06,7.2,0.78672,0.00012,18.17576]
[1777952707826,39.92,80923.91,7.2,0.78693,0.00012,18.1656]
[1777952708833,39.92,80926.82,7.2,0.78727,0.00012,18.14941]
[1777952709840,39.92,80930.94,7.2,0.78775,0.00012,18.12648]
[1777952713868,39.92,80934.07,7.2,0.78811,0.00012,18.10917]
[1777952714875,39.92,80935.98,7.2,0.78834,0.00012,18.09835]
[1777952715882,39.92,80933.42,7.2,0.78804,0.00012,18.11249]
[1777952716889,39.92,80928.76,7.2,0.7875,0.00012,18.13843]
[1777952719910,39.92,80916.55,7.2,0.78607,0.00012,18.20661]
[1777952720917,39.92,80912.4,7.2,0.78559,0.00012,18.22977]
[1777952726045,39.92,80910.62,7.2,0.78538,0.00012,18.23982]
[1777952727966,39.92,80901.83,7.2,0.78435,0.00012,18.2886]
[1777952728972,39.92,80899.59,7.2,0.78408,0.00012,18.30101]
[1777952735015,39.92,80899.91,7.2,0.78415,0.00012,18.29483]
[1777952736022,39.92,80896.05,7.2,0.7837,0.00012,18.31623]
[1777952741057,39.92,80896.21,7.2,0.78371,0.00012,18.31564]
[1777952743071,39.93,80893.94,7.2,0.78344,0.00012,18.32832]
[1777952748106,39.93,80892.65,7.2,0.78328,0.00012,18.3357]
[1777952753141,39.93,80894.41,7.2,0.78349,0.00012,18.32623]
[1777952754126,39.93,80894.41,7.2,0.78349,0.00012,18.32623]
[1777952760490,39.93,80892.99,7.2,0.78331,0.00012,18.3344]
[1777952760497,39.93,80892.99,7.2,0.78331,0.00012,18.3344]
[1777952760603,39.93,80892.99,7.2,0.78331,0.00012,18.3344]
[1777952760620,39.93,80893.25,7.2,0.78334,0.00012,18.33308]
[1777952761197,39.93,80882.28,7.2,0.78205,0.00012,18.39376]
[1777952762204,39.93,80877.65,7.2,0.7815,0.00012,18.41939]
[1777952763908,39.93,80877.65,7.2,0.7815,0.00012,18.41939]
[1777952764010,39.93,80877.42,7.2,0.78147,0.00012,18.42077]
[1777952764333,39.93,80877.42,7.2,0.78147,0.00012,18.42077]
[1777952764372,39.93,80877.42,7.2,0.78147,0.00012,18.42077]
[1777952764421,39.93,80875.35,7.2,0.78122,0.00012,18.43218]
[1777952766409,39.93,80869.38,7.2,0.78051,0.00012,18.46512]
[1777952769255,39.93,80867.54,7.2,0.7803,0.00012,18.47522]
[1777952770261,39.93,80857.69,7.2,0.77913,0.00012,18.52933]
[1777952772039,39.93,80850.04,7.2,0.77821,0.00012,18.57133]
[1777952772276,39.93,80846.79,7.2,0.77782,0.00012,18.58912]
[1777952773283,39.93,80838.62,7.2,0.77685,0.00012,18.63378]
[1777952774814,39.93,80838.62,7.2,0.77685,0.00012,18.63378]
[1777952774860,39.93,80833.87,7.2,0.77628,0.00012,18.65954]
[1777952775918,39.93,80833.87,7.2,0.77628,0.00012,18.65954]
[1777952775934,39.93,80828.59,7.2,0.77565,0.00012,18.6882]
[1777952776306,39.93,80831.04,7.2,0.77595,0.00012,18.67484]
[1777952777313,39.93,80834.26,7.2,0.77633,0.00012,18.65715]
[1777952779327,39.93,80836.73,7.2,0.77663,0.00012,18.64348]
[1777952780334,39.93,80834.18,7.2,0.77633,0.00012,18.65731]
[1777952785369,39.92,80831.25,7.2,0.77599,0.00012,18.67267]
[1777952786376,39.92,80827.46,7.2,0.77554,0.00012,18.69318]
[1777952789397,39.92,80823.4,7.2,0.77506,0.00012,18.71475]
[1777952792133,39.92,80823.36,7.2,0.7751,0.00012,18.70993]
[1777952792418,39.92,80815.42,7.2,0.77415,0.00012,18.75291]
[1777952794432,39.92,80812.79,7.2,0.77384,0.00012,18.76673]
[1777952795599,39.92,80812.79,7.2,0.77384,0.00012,18.76673]
[1777952801482,39.91,80817.22,7.2,0.77441,0.00012,18.741]
[1777952802489,39.9,80819.85,7.2,0.7748,0.00012,18.72332]
[1777952808096,39.86,80820.59,7.2,0.77512,0.00012,18.70842]
[1777952810546,39.82,80822.79,7.2,0.77559,0.00012,18.68675]
[1777952811554,39.81,80827.36,7.2,0.77619,0.00012,18.65943]
[1777952812586,39.8,80838.95,7.2,0.77763,0.00012,18.59382]
[1777952813580,39.8,80843.87,7.2,0.77822,0.00012,18.5665]
[1777952814587,39.8,80846.21,7.2,0.77851,0.00012,18.55342]
[1777952816605,39.8,80848.57,7.2,0.7788,0.00012,18.54009]
[1777952817614,39.8,80851.21,7.2,0.77911,0.00012,18.52541]
[1777952821563,39.8,80852.29,7.2,0.77925,0.00012,18.51906]
[1777952821645,39.8,80858.94,7.2,0.78005,0.00012,18.48227]
[1777952822649,39.8,80861.41,7.2,0.78034,0.00012,18.46851]
[1777952825670,39.79,80863.73,7.2,0.78063,0.00012,18.45526]
[1777952830704,39.79,80861.95,7.2,0.78043,0.00012,18.46474]
[1777952835740,39.79,80863.9,7.2,0.78066,0.00012,18.45368]
[1777952840775,39.79,80871.76,7.2,0.7816,0.00012,18.40997]
[1777952841782,39.79,80878.57,7.2,0.78241,0.00012,18.37203]
[1777952846817,39.79,80878.35,7.2,0.78241,0.00012,18.3724]
[1777952850674,39.78,80878.23,7.2,0.7824,0.00012,18.37256]
[1777952850722,39.78,80878.23,7.2,0.7824,0.00012,18.37256]
[1777952850845,39.78,80879.45,7.2,0.78255,0.00012,18.36563]
[1777952851851,39.78,80884.26,7.2,0.78316,0.00012,18.33413]
[1777952852333,39.78,80884.26,7.2,0.78316,0.00012,18.33413]
[1777952854873,39.78,80887.85,7.2,0.78359,0.00012,18.31384]
[1777952858901,39.78,80890.04,7.2,0.78386,0.00012,18.30129]
[1777952861922,39.78,80888.34,7.2,0.78366,0.00012,18.31047]
[1777952866956,39.78,80888.23,7.2,0.78366,0.00012,18.31059]
[1777952871991,39.78,80890.08,7.2,0.78389,0.00012,18.29982]
[1777952872999,39.78,80892.48,7.2,0.78417,0.00012,18.28639]
[1777952879041,39.77,80892.25,7.2,0.78415,0.00012,18.28728]
[1777952882062,39.77,80885.66,7.2,0.78338,0.00012,18.32371]
[1777952883069,39.77,80882.15,7.2,0.78296,0.00012,18.3432]
[1777952885082,39.77,80874.07,7.2,0.782,0.00012,18.38808]
[1777952887097,39.77,80872.09,7.2,0.78177,0.00012,18.39911]
[1777952892132,39.77,80873.27,7.2,0.7819,0.00012,18.39273]
[1777952897167,39.77,80875.98,7.2,0.78222,0.00012,18.37786]
[1777952899181,39.78,80880.28,7.2,0.78273,0.00012,18.35414]
[1777952904216,39.78,80879.49,7.2,0.78263,0.00012,18.35892]
[1777952909251,39.78,80877.0,7.2,0.78232,0.00012,18.37312]
[1777952910258,39.78,80873.27,7.2,0.78188,0.00012,18.39386]
[1777952915292,39.78,80872.64,7.2,0.78184,0.00012,18.3929]
[1777952920327,39.78,80873.15,7.2,0.78189,0.00012,18.39029]
[1777952924355,39.78,80871.14,7.2,0.78165,0.00012,18.40159]
[1777952925363,39.78,80874.37,7.2,0.78203,0.00012,18.38373]
[1777952926370,39.78,80877.02,7.2,0.78235,0.00012,18.3691]
[1777952931405,39.78,80876.59,7.2,0.78229,0.00012,18.37184]
[1777952936440,39.78,80876.17,7.2,0.78223,0.00012,18.37449]
[1777952941475,39.78,80876.82,7.2,0.7823,0.00012,18.37121]
[1777952944499,39.79,80892.7,7.2,0.78418,0.00012,18.28324]
[1777952945653,39.79,80892.7,7.2,0.78418,0.00012,18.28324]
[1777952945795,39.79,80896.51,7.2,0.78463,0.00012,18.26201]
[1777952946513,39.79,80903.95,7.2,0.7855,0.00012,18.22062]
[1777952947519,39.79,80901.47,7.2,0.78521,0.00012,18.23448]
[1777952952561,39.78,80901.37,7.2,0.7852,0.00012,18.23459]
[1777952957597,39.78,80899.61,7.2,0.78501,0.00012,18.24393]
[1777952962632,39.78,80900.32,7.2,0.7851,0.00012,18.23968]
[1777952964646,39.78,80903.01,7.2,0.78541,0.00012,18.22459]
[1777952965653,39.78,80905.1,7.2,0.78566,0.00012,18.2129]
[1777952969681,39.78,80906.99,7.2,0.78588,0.00012,18.20229]
[1777952970688,39.78,80910.65,7.2,0.78631,0.00012,18.18185]
[1777952975722,39.78,80910.02,7.2,0.78627,0.00012,18.18078]
[1777952977330,39.78,80910.12,7.2,0.78628,0.00012,18.18024]
[1777952978132,39.78,80919.52,7.2,0.78739,0.00012,18.12748]
[1777952978744,39.78,80922.54,7.2,0.78774,0.00012,18.11058]
[1777952980758,39.78,80922.83,7.2,0.78778,0.00012,18.10866]
[1777952985793,39.78,80923.39,7.2,0.78786,0.00012,18.10483]
[1777952990828,39.77,80921.2,7.2,0.78762,0.00012,18.11641]
[1777952995863,39.77,80908.74,7.2,0.78617,0.00012,18.1857]
[1777952996869,39.77,80900.9,7.2,0.78525,0.00012,18.22953]
[1777952997877,39.77,80900.67,7.2,0.78522,0.00012,18.23082]
[1777952998884,39.77,80898.13,7.2,0.78492,0.00012,18.24488]
[1777953003918,39.77,80898.77,7.2,0.785,0.00012,18.24095]
[1777953004587,39.77,80898.77,7.2,0.785,0.00012,18.24095]
[1777953007947,39.77,80901.05,7.2,0.78528,0.00012,18.22798]
[1777953011975,39.77,80893.49,7.2,0.78439,0.00012,18.27001]
[1777953016006,39.77,80891.08,7.2,0.78409,0.00012,18.28396]
[1777953018017,39.77,80886.87,7.2,0.78359,0.00012,18.30762]
[1777953019024,39.77,80881.07,7.2,0.7829,0.00012,18.33992]
[1777953020031,39.77,80878.99,7.2,0.78266,0.00012,18.35151]
[1777953022045,39.77,80874.06,7.2,0.78207,0.00012,18.37891]
[1777953024058,39.77,80877.23,7.2,0.78245,0.00012,18.36135]
[1777953027795,39.77,80875.6,7.2,0.78225,0.00012,18.37047]
[1777953028086,39.77,80872.1,7.2,0.78184,0.00012,18.38989]
[1777953029094,39.77,80869.56,7.2,0.78153,0.00012,18.40395]
[1777953031107,39.77,80866.15,7.2,0.78117,0.00012,18.41815]
[1777953033122,39.77,80864.01,7.2,0.78091,0.00012,18.42991]
[1777953038157,39.77,80861.43,7.2,0.78061,0.00012,18.44396]
[1777953043192,39.77,80861.56,7.2,0.78063,0.00012,18.44296]
[1777953048228,39.77,80864.51,7.2,0.78099,0.00012,18.42639]
[1777953053263,39.77,80865.98,7.2,0.78116,0.00012,18.41813]
[1777953058298,39.77,80864.28,7.2,0.78096,0.00012,18.42745]
[1777953063333,39.77,80865.13,7.2,0.78107,0.00012,18.42259]
[1777953068369,39.77,80864.84,7.2,0.78104,0.00012,18.42406]
[1777953070383,39.77,80856.84,7.2,0.78008,0.00012,18.46822]
[1777953071390,39.77,80854.58,7.2,0.77982,0.00012,18.48061]
[1777953073671,39.77,80853.79,7.2,0.77973,0.00012,18.48477]
[1777953077432,39.77,80849.17,7.2,0.77918,0.00012,18.50981]
[1777953082467,39.76,80845.08,7.2,0.77871,0.00012,18.5317]
[1777953087502,39.76,80843.04,7.2,0.77848,0.00012,18.54213]
[1777953092537,39.76,80842.04,7.2,0.77841,0.00012,18.54212]
[1777953094129,39.76,80842.04,7.2,0.77841,0.00012,18.54212]
[1777953094180,39.76,80840.03,7.2,0.77818,0.00012,18.55292]
[1777953094908,39.76,80840.03,7.2,0.77818,0.00012,18.55292]
[1777953097382,39.76,80839.78,7.2,0.77815,0.00012,18.5543]
[1777953098146,39.75,80840.0,7.2,0.77819,0.00012,18.55248]
[1777953100593,39.75,80843.15,7.2,0.77857,0.00012,18.53484]
[1777953104993,39.75,80840.57,7.2,0.77827,0.00012,18.54863]
[1777953107641,39.75,80842.54,7.2,0.77851,0.00012,18.53746]
[1777953112677,39.75,80847.13,7.2,0.77908,0.00012,18.51145]
[1777953113684,39.75,80850.44,7.2,0.77948,0.00012,18.49301]
[1777953114691,39.75,80852.59,7.2,0.77974,0.00012,18.48099]
[1777953116705,39.75,80850.16,7.2,0.77945,0.00012,18.49412]
[1777953121740,39.74,80850.27,7.2,0.77948,0.00012,18.49294]
[1777953126776,39.74,80850.31,7.2,0.7795,0.00012,18.49193]
[1777953131811,39.74,80848.8,7.2,0.77933,0.00012,18.49964]
[1777953136846,39.74,80849.02,7.2,0.77937,0.00012,18.4978]
[1777953141912,39.73,80848.42,7.2,0.77931,0.00012,18.50054]
[1777953146947,39.73,80849.18,7.2,0.77941,0.00012,18.49578]
[1777953149448,39.73,80850.56,7.2,0.77958,0.00012,18.48805]
[1777953152990,39.73,80846.52,7.2,0.77914,0.00012,18.50524]
[1777953153997,39.73,80842.05,7.2,0.77861,0.00012,18.5298]
[1777953156011,39.73,80846.99,7.2,0.77921,0.00012,18.5023]
[1777953161046,39.72,80849.89,7.2,0.77957,0.00012,18.48561]
[1777953166081,39.72,80850.18,7.2,0.77961,0.00012,18.48359]
[1777953171115,39.72,80853.0,7.2,0.77996,0.00012,18.46763]
[1777953173737,39.72,80853.33,7.2,0.78,0.00012,18.46569]
[1777953174136,39.72,80860.8,7.2,0.78089,0.00012,18.42431]
[1777953175144,39.72,80865.58,7.2,0.78146,0.00012,18.39782]
[1777953177158,39.72,80858.37,7.2,0.7806,0.00012,18.4376]
[1777953178282,39.72,80850.6,7.2,0.77968,0.00012,18.48043]
[1777953182193,39.72,80854.94,7.2,0.78021,0.00012,18.45575]
[1777953188235,39.72,80855.44,7.2,0.78028,0.00012,18.45267]
[1777953193269,39.72,80855.14,7.2,0.78025,0.00012,18.45415]
[1777953198305,39.72,80856.1,7.2,0.78036,0.00012,18.44867]
[1777953201326,39.71,80858.09,7.2,0.78061,0.00012,18.43744]
[1777953206361,39.71,80859.5,7.2,0.78079,0.00012,18.42892]
[1777953209383,39.71,80873.74,7.2,0.78249,0.00012,18.34946]
[1777953210390,39.71,80877.11,7.2,0.7829,0.00012,18.33059]
[1777953212403,39.71,80879.22,7.2,0.78319,0.00012,18.31397]
[1777953217439,39.71,80878.88,7.2,0.78316,0.00012,18.31535]
[1777953222474,39.7,80878.61,7.2,0.78314,0.00012,18.31634]
[1777953226502,39.7,80876.03,7.2,0.78284,0.00012,18.33027]
[1777953229523,39.7,80872.01,7.2,0.78237,0.00012,18.35227]
[1777953234557,39.7,80871.25,7.2,0.78229,0.00012,18.35576]
[1777953235565,39.7,80874.51,7.2,0.78268,0.00012,18.3375]
[1777953236572,39.7,80876.59,7.2,0.78293,0.00012,18.32581]
[1777953238586,39.7,80878.71,7.2,0.78319,0.00012,18.31381]
[1777953243620,39.7,80878.04,7.2,0.78312,0.00012,18.31707]
[1777953248655,39.69,80878.69,7.2,0.7832,0.00012,18.31299]
[1777953253691,39.69,80881.3,7.2,0.78352,0.00012,18.29801]
[1777953254698,39.69,80879.13,7.2,0.78327,0.00012,18.31001]
[1777953256712,39.69,80876.82,7.2,0.783,0.00012,18.32268]
[1777953257719,39.69,80874.6,7.2,0.78274,0.00012,18.33492]
[1777953262764,39.69,80873.27,7.2,0.78259,0.00012,18.34169]
[1777953268807,39.69,80873.26,7.2,0.78261,0.00012,18.341]
[1777953273842,39.68,80873.58,7.2,0.78269,0.00012,18.33396]
[1777953278876,39.68,80873.55,7.2,0.7827,0.00012,18.33354]
[1777953283912,39.68,80872.97,7.2,0.78264,0.00012,18.33619]
[1777953288947,39.68,80873.79,7.2,0.78275,0.00012,18.33103]
[1777953293981,39.68,80883.01,7.2,0.78386,0.00012,18.27913]
[1777953295996,39.67,80883.99,7.2,0.78397,0.00012,18.27358]
[1777953300024,39.67,80886.35,7.2,0.78426,0.00012,18.26024]
[1777953301031,39.67,80890.27,7.2,0.78472,0.00012,18.23831]
[1777953306069,39.67,80891.78,7.2,0.7849,0.00012,18.22981]
[1777953311104,39.67,80892.98,7.2,0.78504,0.00012,18.22309]
[1777953313123,39.67,80888.92,7.2,0.78456,0.00012,18.24577]
[1777953314130,39.67,80878.18,7.2,0.78329,0.00012,18.30565]
[1777953315137,39.67,80872.99,7.2,0.78267,0.00012,18.33463]
[1777953316143,39.67,80872.25,7.2,0.78259,0.00012,18.33876]
[1777953321179,39.68,80873.08,7.2,0.78268,0.00012,18.33452]
[1777953326214,39.68,80873.07,7.2,0.78267,0.00012,18.33501]
[1777953331249,39.68,80872.64,7.2,0.78266,0.00012,18.33242]
[1777953336284,39.67,80872.61,7.2,0.78266,0.00012,18.33215]
[1777953337291,39.67,80866.46,7.2,0.78193,0.00012,18.36637]
[1777953338298,39.67,80863.11,7.2,0.78153,0.00012,18.38497]
[1777953343333,39.67,80864.65,7.2,0.78172,0.00012,18.37625]
[1777953349375,39.67,80864.73,7.2,0.78173,0.00012,18.37563]
[1777953354410,39.67,80864.63,7.2,0.78172,0.00012,18.37599]
[1777953359444,39.67,80864.71,7.2,0.78174,0.00012,18.37531]
[1777953364480,39.67,80864.51,7.2,0.78172,0.00012,18.37616]
[1777953367501,39.67,80858.03,7.2,0.78095,0.00012,18.41198]
[1777953372535,39.67,80859.94,7.2,0.78118,0.00012,18.40109]
[1777953374550,39.67,80849.5,7.2,0.77994,0.00012,18.45885]
[1777953375557,39.67,80845.87,7.2,0.7795,0.00012,18.47886]
[1777953377571,39.67,80843.35,7.2,0.77921,0.00012,18.49254]
[1777953380593,39.67,80845.74,7.2,0.7795,0.00012,18.4789]
[1777953383613,39.66,80848.1,7.2,0.77979,0.00012,18.46547]
[1777953384621,39.66,80850.57,7.2,0.78009,0.00012,18.45168]
[1777953389656,39.66,80854.24,7.2,0.78054,0.00012,18.43087]
[1777953394691,39.66,80855.39,7.2,0.78072,0.00012,18.41953]
[1777953398719,39.66,80853.5,7.2,0.7805,0.00012,18.42962]
[1777953400734,39.66,80849.78,7.2,0.78006,0.00012,18.45016]
[1777953401740,39.66,80846.49,7.2,0.77967,0.00012,18.46831]
[1777953403755,39.66,80850.8,7.2,0.78019,0.00012,18.44429]
[1777953408790,39.66,80848.98,7.2,0.77997,0.00012,18.45407]
[1777953413825,39.66,80849.68,7.2,0.78006,0.00012,18.44988]
[1777953416846,39.66,80847.26,7.2,0.77978,0.00012,18.4631]
[1777953421882,39.65,80847.59,7.2,0.77983,0.00012,18.46082]
[1777953427923,39.65,80847.78,7.2,0.77986,0.00012,18.45904]
[1777953432959,39.65,80847.9,7.2,0.7799,0.00012,18.45739]
[1777953434979,39.65,80854.88,7.2,0.78074,0.00012,18.41831]
[1777953438002,39.64,80857.49,7.2,0.78107,0.00012,18.40328]
[1777953443037,39.64,80856.84,7.2,0.78101,0.00012,18.40562]
[1777953446058,39.64,80859.81,7.2,0.78138,0.00012,18.38839]
[1777953451096,39.63,80860.93,7.2,0.78158,0.00012,18.37642]
[1777953455123,39.63,80863.52,7.2,0.7819,0.00012,18.36117]
[1777953456131,39.63,80868.11,7.2,0.78245,0.00012,18.33544]
[1777953457138,39.63,80877.08,7.2,0.78352,0.00012,18.28528]
[1777953460159,39.63,80879.17,7.2,0.78378,0.00012,18.27334]
[1777953465194,39.63,80879.84,7.2,0.78387,0.00012,18.26919]
[1777953471240,39.62,80880.31,7.2,0.78393,0.00012,18.26612]
[1777953473090,39.62,80879.31,7.2,0.78381,0.00012,18.27163]
[1777953478290,39.62,80876.15,7.2,0.78345,0.00012,18.28884]
[1777953480230,39.62,80874.72,7.2,0.78328,0.00012,18.29673]
[1777953480305,39.62,80860.5,7.2,0.78159,0.00012,18.37582]
[1777953481128,39.62,80860.5,7.2,0.78159,0.00012,18.37582]
[1777953481312,39.62,80856.85,7.2,0.78115,0.00012,18.39625]
[1777953482392,39.62,80856.85,7.2,0.78115,0.00012,18.39625]
[1777953482401,39.62,80861.97,7.2,0.78176,0.00012,18.36783]
[1777953486167,39.62,80861.37,7.2,0.78168,0.00012,18.37127]
[1777953491382,39.62,80864.64,7.2,0.78207,0.00012,18.35326]
[1777953496416,39.62,80864.88,7.2,0.78211,0.00012,18.35159]
[1777953505479,39.62,80864.67,7.2,0.7821,0.00012,18.35169]
[1777953510516,39.62,80866.81,7.2,0.78237,0.00012,18.3393]
[1777953511523,39.62,80863.65,7.2,0.78203,0.00012,18.35225]
[1777953513537,39.62,80861.47,7.2,0.78177,0.00012,18.36436]
[1777953515551,39.62,80863.82,7.2,0.78205,0.00012,18.35133]
[1777953516558,39.62,80871.04,7.2,0.78291,0.00012,18.31111]
[1777953517565,39.62,80873.72,7.2,0.78323,0.00012,18.2962]
[1777953519579,39.62,80875.67,7.2,0.78345,0.00012,18.28544]
[1777953520586,39.62,80880.64,7.2,0.78405,0.00012,18.25764]
[1777953525621,39.62,80881.89,7.2,0.7842,0.00012,18.2506]
[1777953530655,39.62,80882.23,7.2,0.78424,0.00012,18.24866]
[1777953535921,39.62,80881.75,7.2,0.78418,0.00012,18.25128]
[1777953543747,39.61,80873.92,7.2,0.78326,0.00012,18.2948]
[1777953546767,39.61,80871.06,7.2,0.78292,0.00012,18.31069]
[1777953547775,39.61,80880.32,7.2,0.78402,0.00012,18.25898]
[1777953550796,39.61,80880.71,7.2,0.78406,0.00012,18.25683]
[1777953558852,39.61,80880.04,7.2,0.78398,0.00012,18.2606]
[1777953560866,39.61,80878.21,7.2,0.78377,0.00012,18.27082]
[1777953562879,39.62,80871.08,7.2,0.78292,0.00012,18.31064]
[1777953563887,39.62,80867.83,7.2,0.78253,0.00012,18.32886]
[1777953569929,39.62,80867.44,7.2,0.78247,0.00012,18.33148]
[1777953574964,39.62,80866.75,7.2,0.78242,0.00012,18.33106]
[1777953579999,39.62,80866.37,7.2,0.78236,0.00012,18.33357]
[1777953582013,39.62,80869.81,7.2,0.78277,0.00012,18.31458]
[1777953587069,39.62,80871.46,7.2,0.78296,0.00012,18.30589]
[1777953588057,39.62,80885.08,7.2,0.78457,0.00012,18.22984]
[1777953589064,39.62,80883.23,7.2,0.78435,0.00012,18.24031]
[1777953594099,39.62,80883.24,7.2,0.78436,0.00012,18.24013]
[1777953599133,39.62,80882.84,7.2,0.78431,0.00012,18.24242]
[1777953600142,39.62,80877.89,7.2,0.78372,0.00012,18.27004]
[1777953602156,39.62,80881.35,7.2,0.78413,0.00012,18.25076]
[1777953603162,39.62,80884.49,7.2,0.7845,0.00012,18.23331]
[1777953604171,39.62,80890.41,7.2,0.7852,0.00012,18.2002]
[1777953605178,39.62,80893.88,7.2,0.78561,0.00012,18.18082]
[1777953606185,39.62,80896.37,7.2,0.7859,0.00012,18.16692]
[1777953608199,39.62,80898.15,7.2,0.78611,0.00012,18.15711]
[1777953612227,39.63,80889.49,7.2,0.78508,0.00012,18.20596]
[1777953613234,39.63,80885.62,7.2,0.78462,0.00012,18.22764]
[1777953618269,39.63,80887.15,7.2,0.7848,0.00012,18.21914]
[1777953619276,39.63,80872.25,7.2,0.78303,0.00012,18.30235]
[1777953620283,39.63,80866.55,7.2,0.78235,0.00012,18.33424]
[1777953625320,39.63,80867.78,7.2,0.78249,0.00012,18.32787]
[1777953630355,39.63,80865.93,7.2,0.78226,0.00012,18.33842]
[1777953635390,39.63,80865.85,7.2,0.78228,0.00012,18.3345]
[1777953640425,39.63,80864.38,7.2,0.7821,0.00012,18.34295]
[1777953643151,39.63,80863.79,7.2,0.78203,0.00012,18.34632]
[1777953643446,39.63,80853.62,7.2,0.78081,0.00012,18.40287]
[1777953644457,39.63,80851.69,7.2,0.78058,0.00012,18.41364]
[1777953646405,39.63,80850.42,7.2,0.78043,0.00012,18.42067]
[1777953647406,39.63,80851.0,7.2,0.7805,0.00012,18.41743]
[1777953652509,39.63,80848.92,7.2,0.78025,0.00012,18.42885]
[1777953653516,39.63,80846.42,7.2,0.77995,0.00012,18.44269]
[1777953654523,39.63,80843.76,7.2,0.77963,0.00012,18.45736]
[1777953659557,39.63,80843.47,7.2,0.77961,0.00012,18.45855]
[1777953664593,39.63,80840.02,7.2,0.7792,0.00012,18.47726]
[1777953666607,39.63,80836.68,7.2,0.7788,0.00012,18.49552]
[1777953671642,39.63,80837.94,7.2,0.77896,0.00012,18.48815]
[1777953676678,39.62,80836.88,7.2,0.77884,0.00012,18.49377]
[1777953680705,39.62,80833.85,7.2,0.77848,0.00012,18.51048]
[1777953681286,39.62,80833.85,7.2,0.77848,0.00012,18.51048]
[1777953681713,39.62,80826.91,7.2,0.77764,0.00012,18.54887]
[1777953682703,39.62,80826.91,7.2,0.77764,0.00012,18.54887]
[1777953683726,39.62,80831.4,7.2,0.77818,0.00012,18.52412]
[1777953685741,39.62,80829.3,7.2,0.77793,0.00012,18.53571]
[1777953690778,39.62,80828.1,7.2,0.77779,0.00012,18.542]
[1777953692791,39.62,80826.17,7.2,0.77759,0.00012,18.54785]
[1777953696712,39.62,80826.3,7.2,0.77761,0.00012,18.54695]
[1777953697653,39.62,80825.77,7.2,0.77755,0.00012,18.5497]
[1777953699107,39.62,80824.73,7.2,0.77743,0.00012,18.55534]
[1777953699193,39.62,80823.54,7.2,0.77729,0.00012,18.5618]
[1777953699581,39.62,80823.54,7.2,0.77729,0.00012,18.5618]
[1777953699842,39.62,80823.49,7.2,0.77728,0.00012,18.56197]
[1777953704876,39.62,80822.13,7.2,0.77713,0.00012,18.56889]
[1777953705884,39.62,80829.04,7.2,0.77797,0.00012,18.53066]
[1777953706891,39.62,80833.81,7.2,0.77855,0.00012,18.50423]
[1777953707898,39.62,80840.51,7.2,0.77935,0.00012,18.46713]
[1777953708905,39.62,80844.16,7.2,0.77979,0.00012,18.4468]
[1777953710919,39.62,80841.07,7.2,0.77943,0.00012,18.46372]
[1777953713127,39.62,80841.92,7.2,0.77953,0.00012,18.45891]
[1777953713327,39.62,80841.84,7.2,0.77952,0.00012,18.45924]
[1777953713940,39.61,80847.92,7.2,0.78026,0.00012,18.42544]
[1777953714210,39.61,80847.92,7.2,0.78026,0.00012,18.42544]
[1777953714946,39.61,80850.3,7.2,0.78054,0.00012,18.41217]
[1777953716415,39.61,80850.13,7.2,0.78052,0.00012,18.41307]
[1777953716961,39.61,80856.09,7.2,0.78124,0.00012,18.37983]
[1777953719982,39.61,80853.83,7.2,0.78097,0.00012,18.3923]
[1777953724016,39.61,80859.59,7.2,0.78166,0.00012,18.36024]
[1777953729049,39.61,80846.97,7.2,0.78015,0.00012,18.4305]
[1777953730056,39.61,80843.11,7.2,0.77968,0.00012,18.45184]
[1777953731063,39.61,80845.1,7.2,0.77992,0.00012,18.44086]
[1777953734084,39.61,80842.0,7.2,0.77955,0.00012,18.45787]
[1777953738113,39.61,80850.26,7.2,0.78055,0.00012,18.4118]
[1777953738614,39.61,80850.26,7.2,0.78055,0.00012,18.4118]
[1777953738669,39.61,80850.26,7.2,0.78055,0.00012,18.4118]
[1777953739121,39.61,80879.84,7.2,0.78408,0.00012,18.24706]
[1777953739742,39.61,80879.84,7.2,0.78408,0.00012,18.24706]
[1777953740128,39.61,80899.96,7.2,0.78646,0.00012,18.13447]
[1777953741135,39.61,80896.5,7.2,0.78605,0.00012,18.15407]
[1777953743148,39.61,80889.0,7.2,0.78516,0.00012,18.19607]
[1777953743301,39.61,80889.0,7.2,0.78516,0.00012,18.19607]
[1777953743407,39.61,80889.0,7.2,0.78516,0.00012,18.19607]
[1777953748529,39.61,80889.02,7.2,0.78516,0.00012,18.19596]
[1777953754277,39.61,80888.15,7.2,0.7851,0.00012,18.19609]
[1777953755241,39.61,80888.04,7.2,0.78508,0.00012,18.19668]
[1777953755338,39.61,80896.44,7.2,0.78608,0.00012,18.14961]
[1777953756243,39.61,80898.81,7.2,0.78636,0.00012,18.13635]
[1777953761279,39.61,80898.44,7.2,0.78631,0.00012,18.13868]
[1777953766619,39.61,80898.83,7.2,0.78635,0.00012,18.1367]
[1777953766945,39.61,80898.83,7.2,0.78635,0.00012,18.1367]
[1777953766984,39.62,80899.45,7.2,0.78642,0.00012,18.13333]
[1777953767682,39.62,80899.45,7.2,0.78642,0.00012,18.13333]
[1777953767683,39.62,80920.94,7.2,0.78895,0.00012,18.0125]
[1777953768328,39.62,80919.31,7.2,0.78875,0.00012,18.02177]
[1777953769335,39.62,80924.86,7.2,0.7894,0.00012,17.99056]
[1777953770904,39.62,80926.99,7.2,0.78965,0.00012,17.97877]
[1777953771349,39.62,80929.67,7.2,0.78996,0.00012,17.96365]
[1777953772356,39.62,80932.99,7.2,0.79034,0.00012,17.94505]
[1777953774370,39.62,80938.85,7.2,0.79103,0.00012,17.91193]
[1777953777391,39.62,80941.82,7.2,0.79137,0.00012,17.89529]
[1777953778398,39.62,80945.08,7.2,0.79174,0.00012,17.87697]
[1777953782426,39.62,80941.46,7.2,0.79131,0.00012,17.89805]
[1777953783433,39.62,80938.45,7.2,0.79096,0.00012,17.9152]
[1777953788468,39.62,80937.29,7.2,0.79081,0.00012,17.9223]
[1777953789475,39.62,80934.59,7.2,0.7905,0.00012,17.93766]
[1777953791489,39.62,80931.17,7.2,0.79009,0.00012,17.95713]
[1777953793503,39.62,80929.31,7.2,0.78987,0.00012,17.96796]
[1777953798540,39.63,80937.98,7.2,0.79087,0.00012,17.91968]
[1777953799915,39.63,80937.98,7.2,0.79087,0.00012,17.91968]
[1777953800011,39.63,80943.92,7.2,0.79156,0.00012,17.88628]
[1777953800554,39.63,80957.71,7.2,0.79315,0.00012,17.80816]
[1777953801561,39.63,80960.72,7.2,0.7935,0.00012,17.79112]
[1777953802567,39.63,80958.89,7.2,0.79328,0.00012,17.80177]
[1777953803574,39.63,80960.42,7.2,0.79346,0.00012,17.79337]
[1777953804582,39.63,80962.86,7.2,0.79373,0.00012,17.77979]
[1777953805589,39.63,80969.27,7.2,0.79447,0.00012,17.74366]
[1777953806596,39.63,80974.42,7.2,0.79505,0.00011,17.71455]
[1777953807603,39.63,80969.2,7.2,0.79445,0.00012,17.74441]
[1777953808610,39.63,80964.52,7.2,0.79391,0.00012,17.77122]
[1777953809617,39.63,80961.76,7.2,0.79358,0.00012,17.78707]
[1777953811630,39.64,80952.01,7.2,0.79248,0.00012,17.83819]
[1777953812638,39.64,80950.03,7.2,0.79225,0.00012,17.84969]
[1777953814060,39.64,80950.03,7.2,0.79225,0.00012,17.84969]
[1777953814124,39.64,80946.66,7.2,0.79185,0.00012,17.86918]
[1777953814652,39.64,80937.34,7.2,0.79077,0.00012,17.92187]
[1777953815659,39.64,80935.4,7.2,0.79053,0.00012,17.9331]
[1777953816665,39.64,80933.37,7.2,0.7903,0.00012,17.94466]
[1777953819687,39.64,80931.71,7.2,0.7901,0.00012,17.95427]
[1777953823717,39.64,80928.62,7.2,0.78972,0.00012,17.97227]
[1777953824723,39.65,80926.35,7.2,0.78941,0.00012,17.98738]
[1777953825731,39.66,80920.14,7.2,0.78865,0.00012,18.02443]
[1777953826738,39.66,80906.56,7.2,0.78704,0.00012,18.10116]
[1777953827745,39.66,80903.67,7.2,0.7867,0.00012,18.11746]
[1777953831772,39.66,80901.56,7.2,0.78645,0.00012,18.12955]
[1777953835240,39.66,80901.04,7.2,0.78638,0.00012,18.13257]
[1777953835299,39.66,80896.52,7.2,0.78585,0.00012,18.15805]
[1777953835344,39.66,80896.52,7.2,0.78585,0.00012,18.15805]
[1777953835802,39.66,80878.43,7.2,0.78371,0.00012,18.25912]
[1777953836501,39.66,80878.43,7.2,0.78371,0.00012,18.25912]
[1777953836845,39.66,80878.43,7.2,0.78371,0.00012,18.25912]
[1777953836888,39.66,80874.61,7.2,0.78324,0.00012,18.2808]
[1777953837816,39.66,80878.33,7.2,0.78369,0.00012,18.26006]
[1777953839830,39.66,80880.14,7.2,0.7839,0.00012,18.24999]
[1777953843858,39.66,80886.85,7.2,0.78469,0.00012,18.21273]
[1777953846058,39.66,80890.36,7.2,0.7851,0.00012,18.19327]
[1777953847175,39.66,80890.36,7.2,0.7851,0.00012,18.19327]
[1777953847255,39.66,80895.12,7.2,0.78567,0.00012,18.16663]
[1777953847493,39.66,80895.12,7.2,0.78567,0.00012,18.16663]
[1777953848182,39.66,80895.12,7.2,0.78567,0.00012,18.16663]
[1777953848251,39.66,80895.12,7.2,0.78567,0.00012,18.16663]
[1777953848321,39.66,80898.82,7.2,0.7861,0.00012,18.14593]
[1777953848493,39.66,80898.82,7.2,0.7861,0.00012,18.14593]
[1777953848893,39.66,80916.11,7.2,0.78814,0.00012,18.04885]
[1777953849900,39.66,80921.74,7.2,0.7888,0.00012,18.01723]
[1777953854935,39.67,80922.26,7.2,0.78885,0.00012,18.01461]
[1777953855942,39.67,80916.65,7.2,0.78819,0.00012,18.04621]
[1777953857955,39.67,80914.46,7.2,0.78794,0.00012,18.05854]
[1777953862991,39.67,80914.82,7.2,0.78798,0.00012,18.05652]
[1777953863998,39.67,80912.97,7.2,0.78776,0.00012,18.06705]
[1777953866012,39.67,80910.81,7.2,0.7875,0.00012,18.07943]
[1777953867019,39.67,80906.85,7.2,0.78703,0.00012,18.10175]
[1777953871047,39.67,80910.44,7.2,0.78748,0.00012,18.07725]
[1777953876082,39.67,80909.24,7.2,0.78733,0.00012,18.08448]
[1777953878096,39.67,80900.6,7.2,0.78631,0.00012,18.13307]
[1777953879103,39.67,80896.98,7.2,0.78589,0.00012,18.15336]
[1777953883131,39.67,80904.07,7.2,0.78672,0.00012,18.11363]
[1777953884138,39.67,80907.39,7.2,0.78711,0.00012,18.09506]
[1777953885145,39.67,80909.47,7.2,0.78735,0.00012,18.08345]
[1777953890180,39.67,80909.16,7.2,0.78731,0.00012,18.08556]
[1777953893201,39.67,80906.5,7.2,0.78699,0.00012,18.10067]
[1777953896222,39.67,80901.73,7.2,0.78643,0.00012,18.12752]
[1777953897229,39.67,80905.13,7.2,0.78683,0.00012,18.10848]
[1777953902264,39.67,80910.16,7.2,0.78742,0.00012,18.08041]
[1777953903271,39.67,80913.1,7.2,0.78776,0.00012,18.06396]
[1777953906296,39.68,80915.0,7.2,0.78798,0.00012,18.05353]
[1777953907303,39.68,80916.79,7.2,0.78819,0.00012,18.04357]
[1777953912338,39.68,80915.8,7.2,0.78806,0.00012,18.04964]
[1777953917373,39.68,80916.63,7.2,0.78815,0.00012,18.04538]
[1777953922408,39.68,80916.38,7.2,0.78811,0.00012,18.04721]
[1777953924421,39.68,80914.57,7.2,0.7879,0.00012,18.05753]
[1777953926436,39.68,80912.73,7.2,0.78768,0.00012,18.06799]
[1777953931471,39.68,80911.2,7.2,0.78753,0.00012,18.07216]
[1777953936506,39.68,80910.37,7.2,0.78743,0.00012,18.07702]
[1777953939527,39.68,80918.19,7.2,0.78834,0.00012,18.03323]
[1777953940534,39.68,80921.13,7.2,0.78869,0.00012,18.0168]
[1777953941541,39.68,80923.67,7.2,0.78898,0.00012,18.00264]
[1777953946581,39.68,80925.42,7.2,0.78918,0.00012,17.99287]
[1777953947587,39.68,80933.49,7.2,0.79013,0.00012,17.94746]
[1777953948595,39.69,80936.3,7.2,0.79045,0.00012,17.93172]
[1777953951615,39.69,80938.52,7.2,0.7907,0.00012,17.91943]
[1777953956651,39.69,80939.37,7.2,0.79081,0.00012,17.91442]
[1777953957908,39.69,80941.54,7.2,0.79106,0.00012,17.90212]
[1777953963702,39.68,80940.99,7.2,0.791,0.00012,17.90518]
[1777953967730,39.68,80943.56,7.2,0.7913,0.00012,17.89067]
[1777953969744,39.69,80947.77,7.2,0.79178,0.00012,17.86691]
[1777953970751,39.68,80951.7,7.2,0.79224,0.00012,17.84464]
[1777953971758,39.68,80953.28,7.2,0.79242,0.00012,17.83568]
[1777953973434,39.68,80953.28,7.2,0.79242,0.00012,17.83568]
[1777953973773,39.68,80955.29,7.2,0.79266,0.00012,17.82431]
[1777953975051,39.68,80955.29,7.2,0.79266,0.00012,17.82431]
[1777953975075,39.68,80958.27,7.2,0.793,0.00012,17.80748]
[1777953975786,39.68,80941.25,7.2,0.79103,0.00012,17.9037]
[1777953977802,39.68,80941.51,7.2,0.79106,0.00012,17.9022]
[1777953983843,39.68,80941.78,7.2,0.7911,0.00012,17.90026]
[1777953986866,39.68,80939.17,7.2,0.7908,0.00012,17.91479]
[1777953990894,39.68,80934.57,7.2,0.79026,0.00012,17.94101]
[1777953991901,39.68,80931.09,7.2,0.78989,0.00012,17.956]
[1777953994922,39.69,80927.09,7.2,0.78941,0.00012,17.97898]
[1777953997942,39.69,80933.48,7.2,0.79015,0.00012,17.94334]
[1777954001971,39.69,80935.86,7.2,0.79042,0.00012,17.93028]
[1777954007006,39.69,80934.97,7.2,0.79031,0.00012,17.93568]
[1777954014055,39.69,80934.41,7.2,0.79023,0.00012,17.93932]
[1777954019089,39.69,80933.41,7.2,0.79011,0.00012,17.94527]
[1777954024125,39.69,80932.96,7.2,0.79005,0.00012,17.94809]
[1777954025132,39.69,80926.35,7.2,0.78928,0.00012,17.98546]
[1777954026138,39.69,80924.17,7.2,0.78902,0.00012,17.99782]
[1777954027146,39.69,80921.51,7.2,0.78871,0.00012,18.01287]
[1777954032181,39.7,80923.58,7.2,0.78894,0.00012,18.0016]
[1777954033188,39.7,80925.59,7.2,0.78918,0.00012,17.99038]
[1777954035203,39.7,80930.97,7.2,0.7898,0.00012,17.9603]
[1777954037216,39.7,80932.67,7.2,0.78999,0.00012,17.95101]
[1777954042252,39.7,80930.06,7.2,0.78967,0.00012,17.96648]
[1777954043258,39.7,80924.7,7.2,0.78905,0.00012,17.99678]
[1777954044266,39.7,80922.08,7.2,0.78874,0.00012,18.0116]
[1777954046279,39.7,80920.13,7.2,0.78851,0.00012,18.02271]
[1777954047287,39.7,80921.87,7.2,0.78871,0.00012,18.013]
[1777954052322,39.7,80922.21,7.2,0.78878,0.00012,18.00673]
[1777954058364,39.7,80923.31,7.2,0.7889,0.00012,18.00094]
[1777954063398,39.71,80924.43,7.2,0.78902,0.00012,17.99494]
[1777954067427,39.71,80929.87,7.2,0.78965,0.00012,17.96458]
[1777954071459,39.71,80931.95,7.2,0.78989,0.00012,17.95329]
[1777954072468,39.71,80934.33,7.2,0.79016,0.00012,17.93999]
[1777954077501,39.71,80939.74,7.2,0.79078,0.00012,17.91021]
[1777954078508,39.71,80941.62,7.2,0.79099,0.00012,17.89978]
[1777954083543,39.71,80940.22,7.2,0.79082,0.00012,17.90839]
[1777954086564,39.72,80937.01,7.2,0.79044,0.00012,17.92687]
[1777954091599,39.72,80936.42,7.2,0.79036,0.00012,17.93074]
[1777954092606,39.72,80938.95,7.2,0.79065,0.00012,17.9166]
[1777954095627,39.72,80941.02,7.2,0.79088,0.00012,17.90532]
[1777954097641,39.72,80945.92,7.2,0.79144,0.00012,17.87796]
[1777954098648,39.72,80947.97,7.2,0.79168,0.00012,17.86657]
[1777954101675,39.72,80927.1,7.2,0.78924,0.00012,17.98471]
[1777954102737,39.72,80927.1,7.2,0.78924,0.00012,17.98471]
[1777954102767,39.72,80919.73,7.2,0.78837,0.00012,18.02629]
[1777954103689,39.72,80899.06,7.2,0.78594,0.00012,18.14225]
[1777954104695,39.72,80895.47,7.2,0.78552,0.00012,18.16245]
[1777954106825,39.72,80895.47,7.2,0.78552,0.00012,18.16245]
[1777954106876,39.72,80895.47,7.2,0.78552,0.00012,18.16245]
[1777954111369,39.73,80895.23,7.2,0.78548,0.00012,18.16437]
[1777954112052,39.73,80895.23,7.2,0.78551,0.00012,18.15991]
[1777954112068,39.73,80901.12,7.2,0.7862,0.00012,18.12715]
[1777954113758,39.73,80902.98,7.2,0.78642,0.00012,18.1169]
[1777954118794,39.73,80902.16,7.2,0.7863,0.00012,18.12222]
[1777954122822,39.73,80897.41,7.2,0.78574,0.00012,18.14919]
[1777954127857,39.73,80896.13,7.2,0.78558,0.00012,18.15672]
[1777954132892,39.74,80896.25,7.2,0.78558,0.00012,18.1565]
[1777954137926,39.74,80897.7,7.2,0.78574,0.00012,18.14883]
[1777954140949,39.74,80895.57,7.2,0.78549,0.00012,18.161]
[1777954145983,39.74,80894.15,7.2,0.78531,0.00012,18.16932]
[1777954147997,39.74,80891.7,7.2,0.78502,0.00012,18.18313]
[1777954149004,39.74,80889.45,7.2,0.78475,0.00012,18.19574]
[1777954150012,39.74,80884.38,7.2,0.78415,0.00012,18.22405]
[1777954151019,39.74,80882.24,7.2,0.7839,0.00012,18.23601]
[1777954156058,39.74,80881.0,7.2,0.78375,0.00012,18.24288]
[1777954158017,39.74,80881.02,7.2,0.78375,0.00012,18.24275]
[1777954158073,39.74,80880.51,7.2,0.78369,0.00012,18.24558]
[1777954163108,39.74,80879.78,7.2,0.78361,0.00012,18.24953]
[1777954168143,39.74,80879.23,7.2,0.78355,0.00012,18.25249]
[1777954169150,39.74,80881.53,7.2,0.78382,0.00012,18.23967]
[1777954171241,39.74,80881.54,7.2,0.78382,0.00012,18.23961]
[1777954171342,39.74,80881.25,7.2,0.78382,0.00012,18.23655]
[1777954172171,39.74,80872.23,7.2,0.78275,0.00012,18.28682]
[1777954173178,39.74,80868.83,7.2,0.78234,0.00012,18.30587]
[1777954179220,39.74,80867.28,7.2,0.78214,0.00012,18.31536]
[1777954182241,39.75,80854.82,7.2,0.78064,0.00012,18.38476]
[1777954183248,39.75,80851.64,7.2,0.78026,0.00012,18.40239]
[1777954184085,39.75,80851.64,7.2,0.78026,0.00012,18.40239]
[1777954189290,39.75,80851.75,7.2,0.78026,0.00012,18.40236]
[1777954194325,39.75,80850.15,7.2,0.78006,0.00012,18.41154]
[1777954197346,39.75,80853.05,7.2,0.78041,0.00012,18.39562]
[1777954199359,39.75,80844.39,7.2,0.77937,0.00012,18.44361]
[1777954201374,39.75,80842.02,7.2,0.77908,0.00012,18.45679]
[1777954203434,39.75,80841.96,7.2,0.77907,0.00012,18.45717]
[1777954204516,39.75,80840.38,7.2,0.77888,0.00012,18.46592]
[1777954204566,39.75,80827.17,7.2,0.77729,0.00012,18.53865]
[1777954205402,39.75,80825.52,7.2,0.77709,0.00012,18.54765]
[1777954210438,39.75,80825.07,7.2,0.77705,0.00012,18.5498]
[1777954215472,39.75,80825.26,7.2,0.77708,0.00012,18.54845]
[1777954220508,39.75,80825.52,7.2,0.77711,0.00012,18.54673]
[1777954224536,39.75,80822.72,7.2,0.77678,0.00012,18.56189]
[1777954227248,39.74,80822.48,7.2,0.77676,0.00012,18.56288]
[1777954227557,39.74,80814.85,7.2,0.77584,0.00012,18.60456]
[1777954228563,39.74,80811.24,7.2,0.7754,0.00012,18.62422]
[1777954230578,39.74,80808.62,7.2,0.77509,0.00012,18.63827]
[1777954231091,39.74,80808.62,7.2,0.77509,0.00012,18.63827]
[1777954231585,39.74,80799.58,7.2,0.77403,0.00012,18.68301]
[1777954236620,39.74,80797.82,7.2,0.77382,0.00012,18.69216]
[1777954238634,39.74,80795.43,7.2,0.77354,0.00012,18.70502]
[1777954242521,39.74,80793.58,7.2,0.77332,0.00012,18.7148]
[1777954243632,39.74,80793.11,7.2,0.77326,0.00012,18.71726]
[1777954243670,39.74,80790.83,7.2,0.77298,0.00012,18.7296]
[1777954244937,39.74,80788.84,7.2,0.77274,0.00012,18.74035]
[1777954245555,39.74,80788.84,7.2,0.77274,0.00012,18.74035]
[1777954245684,39.74,80775.08,7.2,0.77106,0.00012,18.81511]
[1777954246691,39.74,80775.1,7.2,0.77106,0.00012,18.8149]
[1777954248705,39.74,80777.32,7.2,0.77134,0.00012,18.80265]
[1777954248878,39.74,80777.32,7.2,0.77134,0.00012,18.80265]
[1777954252733,39.74,80779.49,7.2,0.77161,0.00012,18.79051]
[1777954257768,39.73,80780.34,7.2,0.77173,0.00012,18.78559]
[1777954262833,39.73,80784.38,7.2,0.77223,0.00012,18.76339]
[1777954264847,39.73,80775.61,7.2,0.77116,0.00012,18.81081]
[1777954269881,39.73,80774.57,7.2,0.77104,0.00012,18.81612]
[1777954274918,39.73,80777.55,7.2,0.77141,0.00012,18.79963]
[1777954275925,39.73,80781.66,7.2,0.77191,0.00012,18.77726]
[1777954276932,39.73,80784.07,7.2,0.77221,0.00012,18.76403]
[1777954281967,39.73,80784.02,7.2,0.77221,0.00012,18.7638]
[1777954282974,39.73,80780.21,7.2,0.77175,0.00012,18.78442]
[1777954283981,39.73,80783.31,7.2,0.77213,0.00012,18.76748]
[1777954289017,39.73,80783.55,7.2,0.77216,0.00012,18.76616]
[1777954294052,39.72,80783.37,7.2,0.77218,0.00012,18.7622]
[1777954299087,39.72,80785.41,7.2,0.77244,0.00012,18.75079]
[1777954303115,39.72,80782.88,7.2,0.77213,0.00012,18.76451]
[1777954305129,39.72,80780.06,7.2,0.77178,0.00012,18.77981]
[1777954307143,39.72,80777.8,7.2,0.77151,0.00012,18.79209]
[1777954312178,39.72,80777.57,7.2,0.77148,0.00012,18.79324]
[1777954317213,39.72,80780.81,7.2,0.77188,0.00012,18.77551]
[1777954322248,39.72,80782.7,7.2,0.77211,0.00012,18.76525]
[1777954324117,39.72,80782.68,7.2,0.77211,0.00012,18.76537]
[1777954329296,39.72,80781.46,7.2,0.77196,0.00012,18.77207]
[1777954331926,39.72,80781.69,7.2,0.77199,0.00012,18.77083]
[1777954332318,39.72,80790.53,7.2,0.77307,0.00012,18.72264]
[1777954333098,39.72,80790.53,7.2,0.77307,0.00012,18.72264]
[1777954336347,39.72,80794.73,7.2,0.77358,0.00012,18.6997]
[1777954337353,39.72,80796.9,7.2,0.77385,0.00012,18.68784]
[1777954338360,39.72,80800.18,7.2,0.77425,0.00012,18.66993]
[1777954339367,39.72,80802.83,7.2,0.77457,0.00012,18.65539]
[1777954344401,39.72,80802.04,7.2,0.77448,0.00012,18.65947]
[1777954349438,39.72,80802.4,7.2,0.77453,0.00012,18.65725]
[1777954354473,39.72,80805.25,7.2,0.77491,0.00012,18.63676]
[1777954357493,39.72,80808.15,7.2,0.77527,0.00012,18.6208]
[1777954362528,39.72,80809.63,7.2,0.77545,0.00012,18.61245]
[1777954367564,39.72,80810.39,7.2,0.77556,0.00012,18.60776]
[1777954370598,39.71,80808.24,7.2,0.7753,0.00012,18.61928]
[1777954371605,39.71,80805.81,7.2,0.77501,0.00012,18.63251]
[1777954375633,39.71,80808.17,7.2,0.7753,0.00012,18.61922]
[1777954379182,39.71,80808.18,7.2,0.77531,0.00012,18.61893]
[1777954379660,39.71,80817.35,7.2,0.77642,0.00012,18.56856]
[1777954380268,39.71,80817.35,7.2,0.77642,0.00012,18.56856]
[1777954380668,39.71,80813.67,7.2,0.77598,0.00012,18.58866]
[1777954385702,39.71,80813.62,7.2,0.77598,0.00012,18.58837]
[1777954389731,39.71,80811.5,7.2,0.77574,0.00012,18.59953]
[1777954394765,39.71,80810.45,7.2,0.77562,0.00012,18.6047]
[1777954399802,39.7,80810.95,7.2,0.7757,0.00012,18.60138]
[1777954404837,39.7,80810.61,7.2,0.77567,0.00012,18.6027]
[1777954405843,39.7,80812.64,7.2,0.77591,0.00012,18.59146]
[1777954411886,39.7,80812.89,7.2,0.77599,0.00012,18.58488]
[1777954416831,39.7,80811.61,7.2,0.77584,0.00012,18.59156]
[1777954416921,39.7,80805.18,7.2,0.77506,0.00012,18.62672]
[1777954417928,39.7,80801.05,7.2,0.77456,0.00012,18.6492]
[1777954420750,39.7,80800.98,7.2,0.77456,0.00012,18.64953]
[1777954425983,39.69,80800.79,7.2,0.77454,0.00012,18.6502]
[1777954431612,39.69,80800.66,7.2,0.77453,0.00012,18.6507]
[1777954437061,39.69,80800.16,7.2,0.77448,0.00012,18.65313]
[1777954442096,39.69,80797.48,7.2,0.77415,0.00012,18.66769]
[1777954443103,39.69,80794.41,7.2,0.77378,0.00012,18.68444]
[1777954446124,39.69,80791.19,7.2,0.77339,0.00012,18.70187]
[1777954447131,39.69,80783.89,7.2,0.7725,0.00012,18.74161]
[1777954451159,39.69,80781.62,7.2,0.77222,0.00012,18.75395]
[1777954454181,39.69,80784.42,7.2,0.77257,0.00012,18.73855]
[1777954459216,39.69,80783.61,7.2,0.77247,0.00012,18.74291]
[1777954464251,39.69,80783.69,7.2,0.77248,0.00012,18.74242]
[1777954467272,39.69,80790.21,7.2,0.77328,0.00012,18.70677]
[1777954468281,39.69,80794.89,7.2,0.77385,0.00012,18.68107]
[1777954469288,39.69,80800.1,7.2,0.77449,0.00012,18.65248]
[1777954472309,39.69,80801.15,7.2,0.77466,0.00012,18.64198]
[1777954478351,39.69,80800.52,7.2,0.77458,0.00012,18.6453]
[1777954480365,39.69,80796.91,7.2,0.77414,0.00012,18.66501]
[1777954485402,39.69,80796.38,7.2,0.77408,0.00012,18.6677]
[1777954490437,39.69,80797.83,7.2,0.77426,0.00012,18.65957]
[1777954495472,39.69,80797.09,7.2,0.77418,0.00012,18.66347]
[1777954498492,39.69,80799.08,7.2,0.77442,0.00012,18.65251]
[1777954503527,39.68,80799.24,7.2,0.77444,0.00012,18.65157]
[1777954509570,39.68,80799.69,7.2,0.7745,0.00012,18.64903]
[1777954512591,39.68,80801.86,7.2,0.77476,0.00012,18.63716]
[1777954514675,39.68,80801.76,7.2,0.77475,0.00012,18.63771]
[1777954515611,39.68,80812.79,7.2,0.77609,0.00012,18.57726]
[1777954516619,39.68,80816.73,7.2,0.77657,0.00012,18.5556]
[1777954518633,39.68,80818.99,7.2,0.77684,0.00012,18.54319]
[1777954521653,39.68,80817.02,7.2,0.7766,0.00012,18.55403]
[1777954526328,39.68,80817.67,7.2,0.77668,0.00012,18.55036]
[1777954526689,39.68,80817.81,7.2,0.7767,0.00012,18.54956]
[1777954531916,39.68,80819.04,7.2,0.77685,0.00012,18.54268]
[1777954536759,39.68,80816.84,7.2,0.77663,0.00012,18.54988]
[1777954541973,39.68,80817.48,7.2,0.77671,0.00012,18.54613]
[1777954542801,39.68,80822.63,7.2,0.77733,0.00012,18.51768]
[1777954543808,39.68,80826.44,7.2,0.7778,0.00012,18.49667]
[1777954548843,39.68,80826.51,7.2,0.77781,0.00012,18.49592]
[1777954553877,39.68,80827.54,7.2,0.77794,0.00012,18.48983]
[1777954555891,39.68,80832.08,7.2,0.77849,0.00012,18.46475]
[1777954557905,39.68,80833.93,7.2,0.77871,0.00012,18.45465]
[1777954564955,39.68,80834.16,7.2,0.77874,0.00012,18.45348]
[1777954566969,39.68,80836.12,7.2,0.77897,0.00012,18.44271]
[1777954572006,39.68,80836.12,7.2,0.77897,0.00012,18.44296]
[1777954577040,39.68,80836.89,7.2,0.77906,0.00012,18.439]
[1777954579054,39.68,80840.09,7.2,0.77944,0.00012,18.42145]
[1777954584089,39.68,80838.99,7.2,0.7793,0.00012,18.42797]
[1777954585098,39.68,80837.04,7.2,0.77906,0.00012,18.43883]
[1777954586103,39.68,80825.91,7.2,0.77772,0.00012,18.5003]
[1777954587111,39.68,80822.32,7.2,0.77728,0.00012,18.52006]
[1777954592146,39.69,80821.1,7.2,0.77716,0.00012,18.52265]
[1777954595174,39.69,80811.69,7.2,0.77601,0.00012,18.57481]
[1777954596181,39.69,80809.14,7.2,0.7757,0.00012,18.58889]
[1777954601216,39.69,80808.47,7.2,0.7756,0.00012,18.5934]
[1777954606251,39.69,80808.82,7.2,0.77562,0.00012,18.59226]
[1777954607257,39.7,80811.34,7.2,0.77593,0.00012,18.57859]
[1777954608265,39.7,80813.49,7.2,0.77618,0.00012,18.56696]
[1777954613300,39.7,80819.55,7.2,0.7769,0.00012,18.53451]
[1777954614307,39.7,80822.04,7.2,0.7772,0.00012,18.52093]
[1777954615314,39.7,80827.46,7.2,0.77785,0.00012,18.49123]
[1777954616321,39.7,80830.05,7.2,0.77816,0.00012,18.47711]
[1777954621356,39.7,80828.76,7.2,0.77799,0.00012,18.48495]
[1777954622363,39.7,80834.84,7.2,0.77872,0.00012,18.45157]
[1777954627398,39.71,80834.92,7.2,0.77872,0.00012,18.45183]
[1777954632434,39.71,80836.98,7.2,0.77895,0.00012,18.44108]
[1777954640490,39.71,80837.33,7.2,0.77897,0.00012,18.4401]
[1777954647539,39.71,80838.36,7.2,0.77908,0.00012,18.43507]
[1777954652577,39.72,80835.5,7.2,0.77876,0.00012,18.44667]
[1777954654591,39.72,80833.23,7.2,0.77849,0.00012,18.45944]
[1777954659626,39.72,80834.19,7.2,0.7786,0.00012,18.45438]
[1777954664661,39.72,80833.49,7.2,0.77851,0.00012,18.45849]
[1777954668689,39.72,80836.82,7.2,0.7789,0.00012,18.4403]
[1777954670703,39.72,80839.44,7.2,0.77922,0.00012,18.42592]
[1777954672716,39.72,80841.5,7.2,0.77946,0.00012,18.41461]
[1777954674730,39.72,80844.32,7.2,0.7798,0.00012,18.39911]
[1777954676745,39.72,80846.75,7.2,0.78009,0.00012,18.38581]
[1777954679766,39.72,80848.82,7.2,0.78033,0.00012,18.3746]
[1777954681568,39.72,80848.66,7.2,0.78031,0.00012,18.37565]
[1777954681598,39.72,80848.66,7.2,0.78031,0.00012,18.37565]
[1777954681778,39.72,80848.66,7.2,0.78031,0.00012,18.37565]
[1777954681784,39.72,80854.12,7.2,0.78096,0.00012,18.34559]
[1777954682610,39.72,80854.12,7.2,0.78096,0.00012,18.34559]
[1777954682943,39.72,80862.79,7.2,0.782,0.00012,18.29764]
[1777954683825,39.72,80862.79,7.2,0.782,0.00012,18.29764]
[1777954683926,39.72,80870.62,7.2,0.78293,0.00012,18.25432]
[1777954684804,39.73,80873.19,7.2,0.78323,0.00012,18.24013]
[1777954689838,39.73,80872.01,7.2,0.78308,0.00012,18.24719]
[1777954694874,39.73,80872.33,7.2,0.7831,0.00012,18.2462]
[1777954699909,39.73,80874.96,7.2,0.7834,0.00012,18.23235]
[1777954704944,39.74,80874.83,7.2,0.78337,0.00012,18.23383]
[1777954709979,39.74,80874.4,7.2,0.7833,0.00012,18.23693]
[1777954716021,39.74,80874.36,7.2,0.78331,0.00012,18.23334]
[1777954720049,39.74,80876.6,7.2,0.78357,0.00012,18.22142]
[1777954725084,39.75,80877.48,7.2,0.78366,0.00012,18.21723]
[1777954730119,39.75,80877.17,7.2,0.78361,0.00012,18.21962]
[1777954736161,39.75,80877.37,7.2,0.78362,0.00012,18.21927]
[1777954741196,39.75,80877.15,7.2,0.78358,0.00012,18.22108]
[1777954746231,39.76,80877.14,7.2,0.78356,0.00012,18.22204]
[1777954751266,39.76,80876.88,7.2,0.78351,0.00012,18.22458]
[1777954752273,39.76,80874.14,7.2,0.78318,0.00012,18.24002]
[1777954759321,39.77,80874.73,7.2,0.78322,0.00012,18.23807]
[1777954765363,39.77,80874.33,7.2,0.78315,0.00012,18.24136]
[1777954770401,39.77,80874.53,7.2,0.78315,0.00012,18.24112]
[1777954775436,39.78,80873.44,7.2,0.78304,0.00012,18.24338]
[1777954780470,39.78,80873.62,7.2,0.78305,0.00012,18.24324]
[1777954785506,39.78,80875.67,7.2,0.78327,0.00012,18.23271]
[1777954786512,39.78,80871.92,7.2,0.78282,0.00012,18.25371]
[1777954787519,39.78,80862.96,7.2,0.78175,0.00012,18.30354]
[1777954788527,39.78,80859.89,7.2,0.78138,0.00012,18.32063]
[1777954793562,39.79,80860.04,7.2,0.78139,0.00012,18.32016]
[1777954798597,39.79,80851.66,7.2,0.78038,0.00012,18.36693]
[1777954799587,39.79,80851.66,7.2,0.78038,0.00012,18.36693]
[1777954799736,39.79,80851.66,7.2,0.78038,0.00012,18.36693]
[1777954799811,39.79,80844.61,7.2,0.77953,0.00012,18.40605]
[1777954800610,39.79,80844.61,7.2,0.77953,0.00012,18.40605]
[1777954800829,39.79,80844.61,7.2,0.77953,0.00012,18.40605]
[1777954800838,39.8,80831.52,7.2,0.77788,0.00012,18.48178]
[1777954802836,39.8,80830.17,7.2,0.77772,0.00012,18.4892]
[1777954802937,39.8,80832.59,7.2,0.77801,0.00012,18.47617]
[1777954804643,39.8,80835.66,7.2,0.77837,0.00012,18.45943]
[1777954810161,39.81,80836.67,7.2,0.77848,0.00012,18.45453]
[1777954815720,39.81,80835.64,7.2,0.77833,0.00012,18.46139]
[1777954819753,39.81,80829.88,7.2,0.77762,0.00012,18.49372]
[1777954820760,39.81,80823.14,7.2,0.77681,0.00012,18.53085]
[1777954822774,39.82,80822.51,7.2,0.77672,0.00012,18.53462]
[1777954830314,39.82,80822.65,7.2,0.77673,0.00012,18.53427]
[1777954832844,39.82,80826.02,7.2,0.77716,0.00012,18.51168]
[1777954837880,39.82,80826.08,7.2,0.77715,0.00012,18.51233]
[1777954842916,39.83,80825.47,7.2,0.77707,0.00012,18.51615]
[1777954847951,39.83,80825.91,7.2,0.77711,0.00012,18.5142]
[1777954852986,39.83,80825.66,7.2,0.77707,0.00012,18.51603]
[1777954859031,39.83,80824.67,7.2,0.77694,0.00012,18.52198]
[1777954864065,39.83,80826.19,7.2,0.77711,0.00012,18.51408]
[1777954869104,39.83,80826.56,7.2,0.77715,0.00012,18.51253]
[1777954874139,39.84,80826.49,7.2,0.77713,0.00012,18.51339]
[1777954880181,39.84,80826.21,7.2,0.77708,0.00012,18.51548]
[1777954885216,39.84,80826.59,7.2,0.77712,0.00012,18.51385]
[1777954894279,39.84,80826.62,7.2,0.77714,0.00012,18.50986]
[1777954899313,39.84,80825.83,7.2,0.77704,0.00012,18.51465]
[1777954910392,39.85,80825.73,7.2,0.777,0.00012,18.51613]
[1777954915427,39.85,80826.26,7.2,0.77706,0.00012,18.51366]
[1777954919455,39.85,80836.61,7.2,0.7783,0.00012,18.45715]
[1777954920461,39.85,80839.96,7.2,0.7787,0.00012,18.43881]
[1777954925497,39.85,80839.26,7.2,0.77861,0.00012,18.4431]
[1777954927471,39.85,80839.75,7.2,0.77866,0.00012,18.4405]
[1777954927990,39.85,80839.75,7.2,0.77866,0.00012,18.4405]
[1777954928005,39.85,80840.32,7.2,0.77873,0.00012,18.43757]
[1777954928758,39.85,80840.32,7.2,0.77873,0.00012,18.43757]
[1777954928854,39.85,80852.89,7.2,0.78024,0.00012,18.36839]
[1777954929525,39.85,80856.06,7.2,0.78061,0.00012,18.3511]
[1777954930850,39.85,80856.06,7.2,0.78061,0.00012,18.3511]
[1777954932827,39.86,80854.42,7.2,0.78041,0.00012,18.36033]
[1777954939595,39.86,80854.61,7.2,0.78042,0.00012,18.35996]
[1777954943153,39.86,80857.19,7.2,0.78072,0.00012,18.34607]
[1777954948659,39.86,80856.89,7.2,0.78068,0.00012,18.34816]
[1777954950672,39.86,80859.32,7.2,0.78096,0.00012,18.33492]
[1777954955708,39.86,80860.19,7.2,0.78109,0.00012,18.32591]
[1777954956715,39.86,80862.38,7.2,0.78135,0.00012,18.31391]
[1777954961750,39.87,80862.8,7.2,0.78139,0.00012,18.31216]
[1777954966786,39.87,80862.45,7.2,0.78134,0.00012,18.31469]
[1777954974239,39.87,80862.38,7.2,0.78132,0.00012,18.31546]
[1777954976858,39.87,80851.5,7.2,0.78,0.00012,18.37639]
[1777954981894,39.88,80856.49,7.2,0.78058,0.00012,18.34968]
[1777954986929,39.88,80856.27,7.2,0.78054,0.00012,18.35156]
[1777954989953,39.88,80864.71,7.2,0.78154,0.00012,18.30524]
[1777954994988,39.88,80863.77,7.2,0.78142,0.00012,18.31071]
[1777955000023,39.88,80863.63,7.2,0.7814,0.00012,18.31182]
[1777955005058,39.88,80864.29,7.2,0.78147,0.00012,18.30853]
[1777955010093,39.88,80863.43,7.2,0.78136,0.00012,18.31366]
[1777955015128,39.89,80863.06,7.2,0.78134,0.00012,18.31144]
[1777955020163,39.89,80857.59,7.2,0.78068,0.00012,18.34202]
[1777955021170,39.89,80855.22,7.2,0.7804,0.00012,18.35513]
[1777955026205,39.89,80855.12,7.2,0.78038,0.00012,18.35584]
[1777955030233,39.89,80858.33,7.2,0.78076,0.00012,18.33831]
[1777955036278,39.89,80856.44,7.2,0.78053,0.00012,18.34905]
[1777955041313,39.89,80856.79,7.2,0.78057,0.00012,18.34735]
[1777955046348,39.89,80856.26,7.2,0.7805,0.00012,18.35046]
[1777955051383,39.89,80855.59,7.2,0.78042,0.00012,18.35428]
[1777955056417,39.89,80858.85,7.2,0.78081,0.00012,18.33642]
[1777955057425,39.89,80860.98,7.2,0.78106,0.00012,18.32471]
[1777955062461,39.89,80859.92,7.2,0.78093,0.00012,18.33078]
[1777955068504,39.89,80858.46,7.2,0.78075,0.00012,18.33902]
[1777955071525,39.89,80856.12,7.2,0.7805,0.00012,18.34731]
[1777955072532,39.89,80853.69,7.2,0.78021,0.00012,18.3607]
[1777955073539,39.89,80848.29,7.2,0.77957,0.00012,18.39042]
[1777955079366,39.89,80846.83,7.2,0.7794,0.00012,18.39833]
[1777955079581,39.89,80838.65,7.2,0.77842,0.00012,18.44314]
[1777955080587,39.89,80830.65,7.2,0.77745,0.00012,18.48701]
[1777955081595,39.89,80828.26,7.2,0.77716,0.00012,18.50027]
[1777955086630,39.9,80828.36,7.2,0.77716,0.00012,18.50052]
[1777955087637,39.9,80830.63,7.2,0.77743,0.00012,18.48825]
[1777955092672,39.91,80829.63,7.2,0.77723,0.00012,18.49727]
[1777955097706,39.92,80829.34,7.2,0.77718,0.00012,18.49987]
[1777955102745,39.92,80830.69,7.2,0.77732,0.00012,18.49324]
[1777955107780,39.93,80831.72,7.2,0.7774,0.00012,18.48993]
[1777955112815,39.95,80831.26,7.2,0.77723,0.00012,18.49762]
[1777955113822,39.95,80828.77,7.2,0.77693,0.00012,18.51138]
[1777955119864,39.95,80828.71,7.2,0.7769,0.00012,18.51264]
[1777955123892,39.96,80825.79,7.2,0.77653,0.00012,18.5294]
[1777955128926,39.98,80823.28,7.2,0.77609,0.00012,18.54971]
[1777955130941,39.99,80819.99,7.2,0.77565,0.00012,18.56949]
[1777955132955,40.0,80822.35,7.2,0.77591,0.00012,18.55491]
[1777955137990,40.0,80824.18,7.2,0.77612,0.00012,18.54571]
[1777955143028,40.01,80822.87,7.2,0.77594,0.00012,18.55363]
[1777955147056,40.01,80826.88,7.2,0.77641,0.00012,18.53238]
[1777955148063,40.01,80840.93,7.2,0.7781,0.00012,18.45585]
[1777955149069,40.01,80847.14,7.2,0.77884,0.00012,18.42182]
[1777955150077,40.01,80847.0,7.2,0.77882,0.00012,18.42263]
[1777955152091,40.01,80850.25,7.2,0.77922,0.00012,18.40472]
[1777955157125,40.01,80849.92,7.2,0.77917,0.00012,18.40689]
[1777955159140,40.01,80868.68,7.2,0.7814,0.00012,18.30398]
[1777955160147,40.01,80878.57,7.2,0.78258,0.00012,18.2495]
[1777955161155,40.01,80883.32,7.2,0.78314,0.00012,18.22333]
[1777955163168,40.01,80901.35,7.2,0.78526,0.00012,18.12382]
[1777955164175,40.01,80905.45,7.2,0.78574,0.00012,18.10132]
[1777955164827,40.01,80905.45,7.2,0.78574,0.00012,18.10132]
[1777955170217,40.02,80904.72,7.2,0.78562,0.00012,18.1071]
[1777955172231,40.02,80907.45,7.2,0.78593,0.00012,18.09229]
[1777955175252,40.02,80910.39,7.2,0.78626,0.00012,18.07666]
[1777955176259,40.02,80912.1,7.2,0.78645,0.00012,18.06743]
[1777955181293,40.03,80910.78,7.2,0.78627,0.00012,18.07613]
[1777955186328,40.03,80905.56,7.2,0.78564,0.00012,18.10615]
[1777955188343,40.03,80903.92,7.2,0.78543,0.00012,18.1159]
[1777955189350,40.04,80901.8,7.2,0.78518,0.00012,18.12797]
[1777955195392,40.04,80901.13,7.2,0.7851,0.00012,18.12882]
[1777955196583,40.04,80901.13,7.2,0.7851,0.00012,18.12882]
[1777955197406,40.04,80897.24,7.2,0.78463,0.00012,18.15095]
[1777955198413,40.05,80895.08,7.2,0.78437,0.00012,18.16317]
[1777955201434,40.05,80891.35,7.2,0.78391,0.00012,18.18456]
[1777955202441,40.05,80885.39,7.2,0.7832,0.00012,18.21768]
[1777955203448,40.05,80882.99,7.2,0.78292,0.00012,18.2311]
[1777955208482,40.05,80884.0,7.2,0.78301,0.00012,18.22667]
[1777955213517,40.06,80881.84,7.2,0.78274,0.00012,18.23931]
[1777955218553,40.06,80881.44,7.2,0.78268,0.00012,18.2421]
[1777955223588,40.06,80883.69,7.2,0.78293,0.00012,18.2305]
[1777955224595,40.06,80881.9,7.2,0.78271,0.00012,18.2406]
[1777955229630,40.07,80881.2,7.2,0.78261,0.00012,18.24555]
[1777955234665,40.07,80880.05,7.2,0.78245,0.00012,18.25292]
[1777955239700,40.07,80875.37,7.2,0.78188,0.00012,18.27965]
[1777955243728,40.08,80873.21,7.2,0.78161,0.00012,18.29214]
[1777955248764,40.08,80873.21,7.2,0.78159,0.00012,18.29289]
[1777955253800,40.08,80872.65,7.2,0.78156,0.00012,18.29142]
[1777955259841,40.08,80872.71,7.2,0.78156,0.00012,18.29128]
[1777955266890,40.08,80872.8,7.2,0.78157,0.00012,18.291]
[1777955271925,40.08,80866.68,7.2,0.78084,0.00012,18.32475]
[1777955272932,40.08,80862.75,7.2,0.78037,0.00012,18.34641]
[1777955274945,40.08,80858.64,7.2,0.77988,0.00012,18.36907]
[1777955277967,40.08,80852.95,7.2,0.77919,0.00012,18.40046]
[1777955278974,40.08,80849.07,7.2,0.77873,0.00012,18.4218]
[1777955280988,40.09,80845.25,7.2,0.77827,0.00012,18.44287]
[1777955283001,40.09,80839.11,7.2,0.77752,0.00012,18.47664]
[1777955284009,40.09,80836.6,7.2,0.77722,0.00012,18.49047]
[1777955288048,40.09,80831.46,7.2,0.77659,0.00012,18.51905]
[1777955289055,40.09,80827.9,7.2,0.77616,0.00012,18.53853]
[1777955292075,40.09,80823.63,7.2,0.77564,0.00012,18.56204]
[1777955298117,40.09,80822.36,7.2,0.77548,0.00012,18.56933]
[1777955301139,40.09,80817.38,7.2,0.77487,0.00012,18.59649]
[1777955303153,40.09,80812.13,7.2,0.77423,0.00012,18.6252]
[1777955308188,40.1,80811.67,7.2,0.77417,0.00012,18.62815]
[1777955310202,40.1,80809.27,7.2,0.77387,0.00012,18.64129]
[1777955315237,40.1,80810.58,7.2,0.77406,0.00012,18.62991]
[1777955320271,40.1,80811.13,7.2,0.77412,0.00012,18.62737]
[1777955325307,40.1,80810.22,7.2,0.774,0.00012,18.63264]
[1777955330342,40.1,80811.03,7.2,0.77409,0.00012,18.6286]
[1777955335378,40.1,80810.96,7.2,0.77407,0.00012,18.62933]
[1777955341418,40.11,80811.13,7.2,0.77408,0.00012,18.62884]
[1777955343492,40.11,80810.91,7.2,0.77406,0.00012,18.6301]
[1777955343897,40.11,80809.86,7.2,0.77393,0.00012,18.63584]
[1777955343974,40.11,80809.86,7.2,0.77393,0.00012,18.63584]
[1777955344440,40.11,80800.85,7.2,0.77283,0.00012,18.68467]
[1777955345447,40.11,80794.88,7.2,0.77211,0.00012,18.71696]
[1777955347657,40.11,80794.13,7.2,0.77201,0.00012,18.72108]
[1777955349370,40.11,80793.73,7.2,0.77196,0.00012,18.72338]
[1777955353504,40.11,80791.07,7.2,0.77163,0.00012,18.73804]
[1777955358539,40.11,80791.71,7.2,0.7717,0.00012,18.73493]
[1777955360554,40.11,80793.94,7.2,0.77197,0.00012,18.72308]
[1777955365790,40.11,80795.02,7.2,0.77209,0.00012,18.71765]
[1777955371631,40.12,80795.14,7.2,0.77213,0.00012,18.71305]
[1777955372638,40.12,80791.94,7.2,0.77173,0.00012,18.73037]
[1777955374652,40.12,80788.76,7.2,0.77134,0.00012,18.74763]
[1777955379687,40.12,80788.07,7.2,0.77125,0.00012,18.75167]
[1777955383715,40.12,80784.36,7.2,0.77079,0.00012,18.77185]
[1777955385728,40.12,80786.78,7.2,0.77109,0.00012,18.75894]
[1777955388749,40.12,80788.98,7.2,0.77135,0.00012,18.74732]
[1777955393785,40.12,80788.52,7.2,0.77129,0.00012,18.75016]
[1777955398820,40.12,80787.85,7.2,0.7712,0.00012,18.75413]
[1777955403855,40.12,80787.56,7.2,0.77116,0.00012,18.7556]
[1777955408889,40.12,80787.27,7.2,0.77113,0.00012,18.7573]
[1777955413925,40.12,80787.16,7.2,0.77112,0.00012,18.75768]
[1777955416945,40.12,80780.25,7.2,0.77028,0.00012,18.79465]
[1777955417952,40.12,80776.56,7.2,0.76983,0.00012,18.81446]
[1777955422988,40.12,80764.22,7.2,0.76831,0.00012,18.88049]
[1777955423995,40.12,80757.0,7.2,0.76742,0.00012,18.91913]
[1777955426011,40.12,80762.52,7.2,0.7681,0.00012,18.88989]
[1777955427018,40.12,80779.83,7.2,0.77022,0.00012,18.79726]
[1777955428027,40.12,80788.21,7.2,0.77124,0.00012,18.75234]
[1777955429034,40.12,80792.31,7.2,0.77174,0.00012,18.73038]
[1777955430041,40.13,80789.62,7.2,0.77141,0.00012,18.74495]
[1777955433062,40.13,80794.21,7.2,0.77199,0.00012,18.71589]
[1777955438097,40.13,80792.62,7.2,0.77179,0.00012,18.72503]
[1777955443132,40.13,80790.22,7.2,0.77148,0.00012,18.73849]
[1777955448167,40.13,80788.86,7.2,0.77131,0.00012,18.74622]
[1777955451188,40.13,80783.09,7.2,0.7706,0.00012,18.77754]
[1777955456223,40.14,80780.9,7.2,0.77031,0.00012,18.79005]
[1777955461259,40.14,80781.08,7.2,0.77032,0.00012,18.78987]
[1777955462266,40.14,80768.8,7.2,0.76881,0.00012,18.85575]
[1777955463273,40.14,80766.6,7.2,0.76854,0.00012,18.86777]
[1777955464280,40.14,80769.5,7.2,0.76889,0.00012,18.85247]
[1777955465287,40.14,80773.11,7.2,0.76933,0.00012,18.8333]
[1777955467301,40.14,80770.51,7.2,0.769,0.00012,18.84758]
[1777955469315,40.15,80764.9,7.2,0.76831,0.00012,18.87765]
[1777955474351,40.15,80754.99,7.2,0.76708,0.00012,18.93123]
[1777955478380,40.15,80752.44,7.2,0.76675,0.00012,18.94521]
[1777955480396,40.15,80748.86,7.2,0.76631,0.00012,18.96438]
[1777955481403,40.15,80746.62,7.2,0.76603,0.00012,18.97648]
[1777955482410,40.15,80752.99,7.2,0.76681,0.00012,18.94265]
[1777955483417,40.15,80755.61,7.2,0.76713,0.00012,18.92882]
[1777955484425,40.15,80750.95,7.2,0.76656,0.00012,18.95368]
[1777955486437,40.15,80748.67,7.2,0.76628,0.00012,18.96589]
[1777955489458,40.15,80752.16,7.2,0.7667,0.00012,18.94747]
[1777955494493,40.15,80747.51,7.2,0.76616,0.00012,18.96783]
[1777955498421,40.16,80746.87,7.2,0.76608,0.00012,18.97133]
[1777955501543,40.16,80743.53,7.2,0.76566,0.00012,18.98914]
[1777955505571,40.16,80735.58,7.2,0.76468,0.00012,19.03139]
[1777955506578,40.16,80732.86,7.2,0.76434,0.00012,19.04573]
[1777955508592,40.16,80742.23,7.2,0.7655,0.00012,18.99605]
[1777955509599,40.16,80745.24,7.2,0.76587,0.00012,18.9801]
[1777955513627,40.16,80741.61,7.2,0.76542,0.00012,18.99944]
[1777955516648,40.16,80744.58,7.2,0.76579,0.00012,18.98371]
[1777955521684,40.16,80745.6,7.2,0.76591,0.00012,18.97842]
[1777955525712,40.16,80751.69,7.2,0.76666,0.00012,18.94623]
[1777955526719,40.16,80748.22,7.2,0.76623,0.00012,18.96472]
[1777955531753,40.16,80748.51,7.2,0.76626,0.00012,18.96339]
[1777955536791,40.16,80740.33,7.2,0.76525,0.00012,19.00696]
[1777955541826,40.16,80740.73,7.2,0.7653,0.00012,19.00478]
[1777955545853,40.16,80735.3,7.2,0.76463,0.00012,19.03348]
[1777955547869,40.16,80732.98,7.2,0.76434,0.00012,19.04566]
[1777955552904,40.16,80734.09,7.2,0.76452,0.00012,19.03494]
[1777955554918,40.16,80728.86,7.2,0.76387,0.00012,19.0625]
[1777955555925,40.16,80726.5,7.2,0.76358,0.00012,19.07499]
[1777955557938,40.16,80723.6,7.2,0.76322,0.00012,19.09032]
[1777955559952,40.16,80718.47,7.2,0.76258,0.00012,19.11744]
[1777955560960,40.16,80715.18,7.2,0.76217,0.00012,19.13492]
[1777955565995,40.16,80716.39,7.2,0.7623,0.00012,19.12911]
[1777955570022,40.16,80723.95,7.2,0.76324,0.00012,19.08965]
[1777955571030,40.16,80726.37,7.2,0.76353,0.00012,19.07703]
[1777955576064,40.16,80732.03,7.2,0.76422,0.00012,19.04761]
[1777955581101,40.17,80733.91,7.2,0.76445,0.00012,19.0381]
[1777955585129,40.17,80746.37,7.2,0.76598,0.00012,18.97249]
[1777955587574,40.17,80747.98,7.2,0.76617,0.00012,18.96418]
[1777955592177,40.17,80752.52,7.2,0.76673,0.00012,18.94036]
[1777955593185,40.17,80754.89,7.2,0.76702,0.00012,18.92786]
[1777955598225,40.17,80754.24,7.2,0.76692,0.00012,18.9318]
[1777955605273,40.18,80754.52,7.2,0.76695,0.00012,18.93089]
[1777955611315,40.18,80751.98,7.2,0.76666,0.00012,18.94016]
[1777955616351,40.18,80750.94,7.2,0.76652,0.00012,18.94614]
[1777955618365,40.18,80759.46,7.2,0.76756,0.00012,18.90109]
[1777955619372,40.18,80768.38,7.2,0.76866,0.00012,18.85365]
[1777955620379,40.18,80771.04,7.2,0.76898,0.00012,18.8395]
[1777955625414,40.18,80770.7,7.2,0.76894,0.00012,18.84151]
[1777955630449,40.18,80771.06,7.2,0.76898,0.00012,18.83972]
[1777955635484,40.18,80771.1,7.2,0.76898,0.00012,18.83965]
[1777955640519,40.18,80771.04,7.2,0.76897,0.00012,18.84004]
[1777955645554,40.18,80771.6,7.2,0.76904,0.00012,18.83714]
[1777955650591,40.18,80770.39,7.2,0.76889,0.00012,18.84371]
[1777955655627,40.18,80767.64,7.2,0.76855,0.00012,18.85847]
[1777955660663,40.18,80767.39,7.2,0.76851,0.00012,18.85985]
[1777955665698,40.18,80769.35,7.2,0.76875,0.00012,18.84947]
[1777955670733,40.18,80771.31,7.2,0.76899,0.00012,18.83916]
[1777955675767,40.19,80770.4,7.2,0.76891,0.00012,18.83958]
[1777955680802,40.19,80771.03,7.2,0.76898,0.00012,18.83641]
[1777955684831,40.19,80773.99,7.2,0.76934,0.00012,18.8208]
[1777955688859,40.19,80770.58,7.2,0.76892,0.00012,18.83927]
[1777955689866,40.19,80759.41,7.2,0.76755,0.00012,18.89883]
[1777955690873,40.19,80754.78,7.2,0.76698,0.00012,18.92342]
[1777955696156,40.19,80754.17,7.2,0.76689,0.00012,18.92704]
[1777955702957,40.19,80753.88,7.2,0.76684,0.00012,18.92925]
[1777955707991,40.19,80753.62,7.2,0.7668,0.00012,18.93105]
[1777955710006,40.2,80759.22,7.2,0.76749,0.00012,18.90146]
[1777955715041,40.2,80758.79,7.2,0.76742,0.00012,18.90435]
[1777955719069,40.2,80756.54,7.2,0.76713,0.00012,18.91677]
[1777955724104,40.2,80756.49,7.2,0.76712,0.00012,18.91756]
[1777955729138,40.2,80757.87,7.2,0.76727,0.00012,18.9108]
[1777955734174,40.21,80759.6,7.2,0.76751,0.00012,18.8976]
[1777955739209,40.21,80758.4,7.2,0.76734,0.00012,18.90469]
[1777955744243,40.21,80755.06,7.2,0.76692,0.00012,18.92309]
[1777955749280,40.21,80755.42,7.2,0.76695,0.00012,18.92171]
[1777955752301,40.22,80758.58,7.2,0.76733,0.00012,18.90524]
[1777955757389,40.22,80758.55,7.2,0.76732,0.00012,18.90599]
[1777955763431,40.22,80757.93,7.2,0.76723,0.00012,18.90971]
[1777955768466,40.22,80758.08,7.2,0.76723,0.00012,18.90953]
[1777955773500,40.23,80758.02,7.2,0.76721,0.00012,18.91049]
[1777955774508,40.23,80748.73,7.2,0.76607,0.00012,18.95989]
[1777955776521,40.23,80748.4,7.2,0.76602,0.00012,18.96178]
[1777955780550,40.23,80750.6,7.2,0.76629,0.00012,18.9504]
[1777955785585,40.23,80752.2,7.2,0.76648,0.00012,18.94236]
[1777955790625,40.23,80750.34,7.2,0.76624,0.00012,18.9526]
[1777955795660,40.23,80751.92,7.2,0.76646,0.00012,18.9399]
[1777955796918,40.23,80751.92,7.2,0.76646,0.00012,18.9399]
[1777955798090,40.23,80751.83,7.2,0.76645,0.00012,18.94051]
[1777955798149,40.23,80761.16,7.2,0.76759,0.00012,18.89095]
[1777955800695,40.23,80763.3,7.2,0.76786,0.00012,18.87961]
[1777955806739,40.23,80763.76,7.2,0.76791,0.00012,18.87737]
[1777955811774,40.24,80763.9,7.2,0.76792,0.00012,18.87686]
[1777955815802,40.24,80769.99,7.2,0.76866,0.00012,18.84462]
[1777955816809,40.24,80767.88,7.2,0.7684,0.00012,18.85593]
[1777955819810,40.24,80767.71,7.2,0.76838,0.00012,18.8569]
[1777955821005,40.24,80768.03,7.2,0.76842,0.00012,18.85533]
[1777955821022,40.24,80790.79,7.2,0.77119,0.00012,18.73373]
[1777955821847,40.24,80788.47,7.2,0.77091,0.00012,18.74626]
[1777955823284,40.24,80788.47,7.2,0.77091,0.00012,18.74626]
[1777955823861,40.24,80796.2,7.2,0.77185,0.00012,18.70501]
[1777955824868,40.24,80800.01,7.2,0.7723,0.00012,18.6847]
[1777955827890,40.24,80802.98,7.2,0.77266,0.00012,18.66892]
[1777955830911,40.24,80805.4,7.2,0.77295,0.00012,18.65612]
[1777955833932,40.24,80807.45,7.2,0.77319,0.00012,18.6453]
[1777955835023,40.24,80807.45,7.2,0.77319,0.00012,18.6453]
[1777955835060,40.24,80807.39,7.2,0.77318,0.00012,18.64572]
[1777955835577,40.24,80807.39,7.2,0.77318,0.00012,18.64572]
[1777955837581,40.24,80808.89,7.2,0.77336,0.00012,18.63785]
[1777955841138,40.24,80807.8,7.2,0.77322,0.00012,18.64401]
[1777955842293,40.24,80808.18,7.2,0.77327,0.00012,18.64206]
[1777955842995,40.24,80809.35,7.2,0.7734,0.00012,18.63597]
[1777955843590,40.24,80809.35,7.2,0.7734,0.00012,18.63597]
[1777955846017,40.25,80814.09,7.2,0.77397,0.00012,18.61077]
[1777955847024,40.25,80819.4,7.2,0.77461,0.00012,18.58227]
[1777955852062,40.25,80810.49,7.2,0.77355,0.00012,18.62635]
[1777955854076,40.25,80807.41,7.2,0.77317,0.00012,18.64312]
[1777955858104,40.25,80809.51,7.2,0.77342,0.00012,18.63214]
[1777955864146,40.25,80809.12,7.2,0.77336,0.00012,18.63476]
[1777955865154,40.25,80811.71,7.2,0.77367,0.00012,18.62091]
[1777955866161,40.25,80815.51,7.2,0.77413,0.00012,18.60054]
[1777955868174,40.25,80812.68,7.2,0.77378,0.00012,18.61602]
[1777955873210,40.26,80813.71,7.2,0.7739,0.00012,18.61101]
[1777955878245,40.26,80813.55,7.2,0.77387,0.00012,18.6124]
[1777955880259,40.26,80811.36,7.2,0.7736,0.00012,18.62438]
[1777955885295,40.26,80811.85,7.2,0.77365,0.00012,18.62219]
[1777955889323,40.26,80818.5,7.2,0.77444,0.00012,18.58672]
[1777955890329,40.26,80822.5,7.2,0.77492,0.00012,18.56527]
[1777955891337,40.26,80825.65,7.2,0.7753,0.00012,18.54838]
[1777955896371,40.27,80824.23,7.2,0.77511,0.00012,18.55679]
[1777955901407,40.27,80824.23,7.2,0.7751,0.00012,18.55755]
[1777955906442,40.27,80825.0,7.2,0.77517,0.00012,18.55413]
[1777955910470,40.28,80830.43,7.2,0.77581,0.00012,18.52542]
[1777955911476,40.28,80832.78,7.2,0.77612,0.00012,18.50825]
[1777955912484,40.28,80836.54,7.2,0.77657,0.00012,18.488]
[1777955913491,40.28,80839.87,7.2,0.77697,0.00012,18.46998]
[1777955918527,40.28,80842.45,7.2,0.77728,0.00012,18.45621]
[1777955923561,40.28,80840.92,7.2,0.77709,0.00012,18.46472]
[1777955926583,40.28,80837.51,7.2,0.77668,0.00012,18.48328]
[1777955931394,40.28,80839.21,7.2,0.77688,0.00012,18.47411]
[1777955932652,40.28,80838.84,7.2,0.77684,0.00012,18.47616]
[1777955938668,40.28,80831.53,7.2,0.77596,0.00012,18.5158]
[1777955940682,40.28,80828.84,7.2,0.77564,0.00012,18.53027]
[1777955942698,40.28,80825.64,7.2,0.77525,0.00012,18.54744]
[1777955945719,40.28,80821.12,7.2,0.77471,0.00012,18.57163]
[1777955946726,40.28,80817.94,7.2,0.77433,0.00012,18.58867]
[1777955951760,40.28,80819.73,7.2,0.77454,0.00012,18.57934]
[1777955956796,40.28,80819.09,7.2,0.77445,0.00012,18.5833]
[1777955961832,40.28,80817.95,7.2,0.77431,0.00012,18.58985]
[1777955966866,40.28,80816.82,7.2,0.77416,0.00012,18.59625]
[1777955967874,40.28,80813.85,7.2,0.77381,0.00012,18.61229]
[1777955971902,40.28,80811.56,7.2,0.77356,0.00012,18.62009]
[1777955974923,40.28,80807.22,7.2,0.77304,0.00012,18.6435]
[1777955976939,40.28,80804.64,7.2,0.77272,0.00012,18.65734]
[1777955980968,40.28,80807.37,7.2,0.77306,0.00012,18.64254]
[1777955986003,40.28,80807.35,7.2,0.77305,0.00012,18.64266]
[1777955991039,40.28,80806.93,7.2,0.773,0.00012,18.645]
[1777955996074,40.28,80807.01,7.2,0.77301,0.00012,18.64469]
[1777955999095,40.29,80804.27,7.2,0.77267,0.00012,18.65949]
[1777956004244,40.29,80804.27,7.2,0.77267,0.00012,18.65959]
[1777956007152,40.29,80807.46,7.2,0.77306,0.00012,18.64259]
[1777956009166,40.29,80809.67,7.2,0.77332,0.00012,18.63084]
[1777956014202,40.29,80809.12,7.2,0.77325,0.00012,18.63416]
[1777956016216,40.29,80803.93,7.2,0.77262,0.00012,18.66217]
[1777956017223,40.29,80801.34,7.2,0.7723,0.00012,18.67611]
[1777956022257,40.29,80802.01,7.2,0.77238,0.00012,18.67262]
[1777956027293,40.29,80801.75,7.2,0.77235,0.00012,18.67408]
[1777956030314,40.29,80805.7,7.2,0.77282,0.00012,18.65292]
[1777956031321,40.29,80811.22,7.2,0.77353,0.00012,18.61865]
[1777956036356,40.29,80812.06,7.2,0.77362,0.00012,18.61455]
[1777956038370,40.29,80818.82,7.2,0.77443,0.00012,18.57835]
[1777956043406,40.29,80821.08,7.2,0.7747,0.00012,18.56634]
[1777956047434,40.29,80812.73,7.2,0.7737,0.00012,18.61105]
[1777956049449,40.29,80808.93,7.2,0.77324,0.00012,18.63154]
[1777956054484,40.29,80807.12,7.2,0.77301,0.00012,18.64168]
[1777956061533,40.3,80807.81,7.2,0.77308,0.00012,18.63843]
[1777956066568,40.3,80809.07,7.2,0.77323,0.00012,18.63192]
[1777956070596,40.3,80804.7,7.2,0.7727,0.00012,18.65561]
[1777956071603,40.3,80800.66,7.2,0.77221,0.00012,18.6773]
[1777956072610,40.3,80798.45,7.2,0.77194,0.00012,18.68914]
[1777956077645,40.3,80797.66,7.2,0.77184,0.00012,18.6935]
[1777956082680,40.3,80792.26,7.2,0.77119,0.00012,18.72229]
[1777956085959,40.3,80790.69,7.2,0.77099,0.00012,18.73084]
[1777956086708,40.3,80786.1,7.2,0.77043,0.00012,18.75551]
[1777956088722,40.3,80780.6,7.2,0.76975,0.00012,18.78511]
[1777956093757,40.3,80776.44,7.2,0.76927,0.00012,18.80311]
[1777956095513,40.3,80773.38,7.2,0.76889,0.00012,18.81956]
[1777956096778,40.3,80775.76,7.2,0.76918,0.00012,18.80696]
[1777956097784,40.3,80778.64,7.2,0.76953,0.00012,18.79171]
[1777956102822,40.31,80779.23,7.2,0.76959,0.00012,18.78914]
[1777956105842,40.31,80784.28,7.2,0.7702,0.00012,18.76251]
[1777956110877,40.31,80783.57,7.2,0.7701,0.00012,18.76694]
[1777956116919,40.31,80784.85,7.2,0.77024,0.00012,18.7611]
[1777956124978,40.32,80781.44,7.2,0.76979,0.00012,18.78063]
[1777956130013,40.32,80779.87,7.2,0.76958,0.00012,18.78974]
[1777956135054,40.33,80780.57,7.2,0.76965,0.00012,18.78672]
[1777956140089,40.33,80780.53,7.2,0.76963,0.00012,18.7877]
[1777956145125,40.33,80779.64,7.2,0.76951,0.00012,18.79309]
[1777956150161,40.33,80779.31,7.2,0.76946,0.00012,18.79527]
[1777956155196,40.33,80779.66,7.2,0.76953,0.00012,18.7892]
[1777956160231,40.34,80778.83,7.2,0.76941,0.00012,18.79431]
[1777956165267,40.34,80778.63,7.2,0.76937,0.00012,18.79587]
[1777956170303,40.34,80778.72,7.2,0.76938,0.00012,18.7955]
[1777956175337,40.34,80778.5,7.2,0.76935,0.00012,18.79709]
[1777956180373,40.34,80778.07,7.2,0.76929,0.00012,18.7998]
[1777956185408,40.34,80778.55,7.2,0.76934,0.00012,18.79761]
[1777956190443,40.35,80778.46,7.2,0.76932,0.00012,18.79846]
[1777956192750,40.35,80778.46,7.2,0.76931,0.00012,18.7986]
[1777956192881,40.35,80778.46,7.2,0.76931,0.00012,18.7986]
[1777956193464,40.35,80761.93,7.2,0.76729,0.00012,18.88641]
[1777956194035,40.35,80761.93,7.2,0.76729,0.00012,18.88641]
[1777956194087,40.35,80761.93,7.2,0.76729,0.00012,18.88641]
[1777956194470,40.35,80758.01,7.2,0.76681,0.00012,18.9072]
[1777956195581,40.35,80758.01,7.2,0.76681,0.00012,18.9072]
[1777956195683,40.35,80760.79,7.2,0.76715,0.00012,18.8925]
[1777956196485,40.35,80764.39,7.2,0.76759,0.00012,18.87347]
[1777956201519,40.35,80763.73,7.2,0.7675,0.00012,18.87722]
[1777956207154,40.35,80764.06,7.2,0.76754,0.00012,18.87566]
[1777956212516,40.35,80763.87,7.2,0.76755,0.00012,18.8723]
[1777956212597,40.35,80764.01,7.2,0.76756,0.00012,18.87161]
[1777956213512,40.35,80764.01,7.2,0.76756,0.00012,18.87161]
[1777956213571,40.35,80764.01,7.2,0.76756,0.00012,18.87165]
[1777956218639,40.35,80763.43,7.2,0.76748,0.00012,18.87497]
[1777956223675,40.35,80762.38,7.2,0.76735,0.00012,18.88073]
[1777956228710,40.35,80762.91,7.2,0.76741,0.00012,18.87813]
[1777956233744,40.35,80762.66,7.2,0.76738,0.00012,18.87963]
[1777956239787,40.36,80762.75,7.2,0.76738,0.00012,18.87935]
[1777956244822,40.36,80764.03,7.2,0.76754,0.00012,18.87272]
[1777956249858,40.36,80765.37,7.2,0.7677,0.00012,18.8658]
[1777956253088,40.36,80765.0,7.2,0.76765,0.00012,18.86783]
[1777956259929,40.36,80763.69,7.2,0.76749,0.00012,18.875]
[1777956263957,40.36,80761.05,7.2,0.76716,0.00012,18.88915]
[1777956268992,40.36,80760.24,7.2,0.76705,0.00012,18.89389]
[1777956274349,40.36,80758.29,7.2,0.76684,0.00012,18.89959]
[1777956280069,40.36,80758.28,7.2,0.76684,0.00012,18.89967]
[1777956285104,40.36,80757.26,7.2,0.76672,0.00012,18.90509]
[1777956290139,40.36,80757.53,7.2,0.76675,0.00012,18.90365]
[1777956296181,40.36,80756.9,7.2,0.76667,0.00012,18.90688]
[1777956301219,40.36,80756.27,7.2,0.76661,0.00012,18.90978]
[1777956308269,40.35,80755.32,7.2,0.76651,0.00012,18.91388]
[1777956310283,40.35,80750.55,7.2,0.76593,0.00012,18.93895]
[1777956311290,40.35,80746.78,7.2,0.76546,0.00012,18.95879]
[1777956311957,40.35,80746.78,7.2,0.76546,0.00012,18.95879]
[1777956312297,40.35,80737.62,7.2,0.76433,0.00012,19.00704]
[1777956313142,40.35,80737.62,7.2,0.76433,0.00012,19.00704]
[1777956313304,40.35,80733.31,7.2,0.7638,0.00012,19.02969]
[1777956314404,40.35,80733.92,7.2,0.76388,0.00012,19.02635]
[1777956315583,40.35,80733.92,7.2,0.76388,0.00012,19.02635]
[1777956321453,40.35,80732.59,7.2,0.76373,0.00012,19.03281]
[1777956325481,40.35,80728.01,7.2,0.76317,0.00012,19.05656]
[1777956326992,40.35,80726.49,7.2,0.76298,0.00012,19.06443]
[1777956327237,40.35,80726.49,7.2,0.76298,0.00012,19.06443]
[1777956327496,40.35,80726.3,7.2,0.76296,0.00012,19.06533]
[1777956329509,40.35,80729.27,7.2,0.76333,0.00012,19.04955]
[1777956331029,40.35,80729.17,7.2,0.76332,0.00012,19.04999]
[1777956334543,40.35,80724.21,7.2,0.76275,0.00012,19.07101]
[1777956336558,40.35,80722.04,7.2,0.76248,0.00012,19.08215]
[1777956339580,40.34,80724.22,7.2,0.76276,0.00012,19.07035]
[1777956344615,40.34,80724.24,7.2,0.76278,0.00012,19.06973]
[1777956348642,40.34,80721.99,7.2,0.76251,0.00012,19.08111]
[1777956353678,40.34,80722.91,7.2,0.76264,0.00012,19.07564]
[1777956357706,40.33,80720.09,7.2,0.7623,0.00012,19.08991]
[1777956359720,40.33,80717.39,7.2,0.76197,0.00012,19.10376]
[1777956361734,40.33,80719.77,7.2,0.76227,0.00012,19.09096]
[1777956363748,40.33,80723.85,7.2,0.76279,0.00012,19.06922]
[1777956366769,40.33,80726.83,7.2,0.76317,0.00012,19.05305]
[1777956368784,40.33,80734.99,7.2,0.76418,0.00012,19.01005]
[1777956369791,40.33,80739.86,7.2,0.76479,0.00012,18.98427]
[1777956370606,40.33,80739.86,7.2,0.76479,0.00012,18.98427]
[1777956372812,40.33,80742.8,7.2,0.76515,0.00012,18.9687]
[1777956373819,40.33,80745.11,7.2,0.76544,0.00012,18.95643]
[1777956375833,40.33,80742.82,7.2,0.76516,0.00012,18.96838]
[1777956380867,40.32,80743.83,7.2,0.76529,0.00012,18.96263]
[1777956385903,40.32,80743.11,7.2,0.76521,0.00012,18.96598]
[1777956390938,40.32,80741.21,7.2,0.76499,0.00012,18.97546]
[1777956397987,40.32,80741.55,7.2,0.76509,0.00012,18.96825]
[1777956401008,40.31,80744.02,7.2,0.7654,0.00012,18.95492]
[1777956406043,40.31,80746.87,7.2,0.76576,0.00012,18.9394]
[1777956408190,40.31,80746.87,7.2,0.76576,0.00012,18.9394]
[1777956409364,40.31,80748.12,7.2,0.76592,0.00012,18.93265]
[1777956409537,40.31,80748.12,7.2,0.76592,0.00012,18.93265]
[1777956409571,40.31,80757.5,7.2,0.76708,0.00012,18.88282]
[1777956410071,40.31,80761.21,7.2,0.76753,0.00012,18.86315]
[1777956411091,40.31,80761.21,7.2,0.76753,0.00012,18.86315]
[1777956411203,40.31,80766.19,7.2,0.76814,0.00012,18.83667]
[1777956412085,40.31,80772.2,7.2,0.76888,0.00012,18.80461]
[1777956417120,40.31,80773.97,7.2,0.7691,0.00012,18.79495]
[1777956420141,40.31,80776.16,7.2,0.76937,0.00012,18.78335]
[1777956422155,40.31,80773.59,7.2,0.76906,0.00012,18.79698]
[1777956423162,40.31,80767.71,7.2,0.76833,0.00012,18.82831]
[1777956427190,40.31,80771.92,7.2,0.76885,0.00012,18.80597]
[1777956431218,40.31,80774.74,7.2,0.7692,0.00012,18.7909]
[1777956436253,40.31,80775.79,7.2,0.76931,0.00012,18.78572]
[1777956440281,40.31,80778.45,7.2,0.76964,0.00012,18.77157]
[1777956441288,40.31,80780.9,7.2,0.76994,0.00012,18.75852]
[1777956447330,40.31,80781.46,7.2,0.77,0.00012,18.75572]
[1777956451358,40.31,80784.5,7.2,0.77041,0.00012,18.73495]
[1777956452365,40.31,80793.44,7.2,0.77149,0.00012,18.68721]
[1777956453372,40.31,80796.36,7.2,0.77185,0.00012,18.6716]
[1777956455387,40.31,80801.37,7.2,0.77245,0.00012,18.64491]
[1777956456394,40.31,80805.92,7.2,0.773,0.00012,18.62058]
[1777956458408,40.31,80808.78,7.2,0.77334,0.00012,18.60537]
[1777956463443,40.32,80809.92,7.2,0.77346,0.00012,18.60018]
[1777956468482,40.32,80809.44,7.2,0.77339,0.00012,18.60345]
[1777956473186,40.32,80809.78,7.2,0.77342,0.00012,18.60199]
[1777956476444,40.32,80809.38,7.2,0.77336,0.00012,18.60466]
[1777956476539,40.33,80816.77,7.2,0.77425,0.00012,18.565]
[1777956477546,40.33,80821.8,7.2,0.77486,0.00012,18.53802]
[1777956478553,40.33,80823.92,7.2,0.77511,0.00012,18.52663]
[1777956482580,40.33,80829.58,7.2,0.77579,0.00012,18.49621]
[1777956484595,40.33,80827.72,7.2,0.77556,0.00012,18.50635]
[1777956489630,40.33,80828.4,7.2,0.77565,0.00012,18.50253]
[1777956494666,40.32,80827.34,7.2,0.77553,0.00012,18.50783]
[1777956499701,40.32,80826.14,7.2,0.7754,0.00012,18.51374]
[1777956500708,40.32,80829.04,7.2,0.77575,0.00012,18.49796]
[1777956501714,40.32,80830.98,7.2,0.77598,0.00012,18.48738]
[1777956503600,40.32,80831.41,7.2,0.77604,0.00012,18.48495]
[1777956503729,40.32,80836.8,7.2,0.77669,0.00012,18.45572]
[1777956504990,40.32,80836.8,7.2,0.77669,0.00012,18.45572]
[1777956504995,40.32,80835.93,7.2,0.77659,0.00012,18.46027]
[1777956510777,40.32,80836.76,7.2,0.77671,0.00012,18.4548]
[1777956515813,40.31,80831.23,7.2,0.7761,0.00012,18.47918]
[1777956516820,40.31,80828.57,7.2,0.77578,0.00012,18.49333]
[1777956521854,40.31,80833.78,7.2,0.77643,0.00012,18.46404]
[1777956525883,40.3,80836.0,7.2,0.77671,0.00012,18.45127]
[1777956530919,40.3,80842.54,7.2,0.77752,0.00012,18.41486]
[1777956533939,40.3,80850.01,7.2,0.77842,0.00012,18.37388]
[1777956534946,40.3,80852.39,7.2,0.77871,0.00012,18.36085]
[1777956536093,40.3,80854.23,7.2,0.77893,0.00012,18.35076]
[1777956537176,40.3,80854.46,7.2,0.77896,0.00012,18.34941]
[1777956537440,40.3,80854.46,7.2,0.77896,0.00012,18.34941]
[1777956537457,40.3,80854.46,7.2,0.77896,0.00012,18.34941]
[1777956537967,40.3,80863.08,7.2,0.77999,0.00012,18.30241]
[1777956539033,40.3,80863.08,7.2,0.77999,0.00012,18.30241]
[1777956538974,40.3,80872.56,7.2,0.78111,0.00012,18.25058]
[1777956540039,40.3,80872.56,7.2,0.78111,0.00012,18.25058]
[1777956539981,40.3,80880.55,7.2,0.78206,0.00012,18.20683]
[1777956540988,40.3,80883.3,7.2,0.78239,0.00012,18.19175]
[1777956541270,40.3,80883.3,7.2,0.78239,0.00012,18.19175]
[1777956544011,40.3,80889.36,7.2,0.7831,0.00012,18.15852]
[1777956545016,40.3,80892.79,7.2,0.78351,0.00012,18.13974]
[1777956550052,40.3,80891.48,7.2,0.78335,0.00012,18.1471]
[1777956555324,40.3,80891.55,7.2,0.78335,0.00012,18.1468]
[1777956561129,40.3,80891.34,7.2,0.78333,0.00012,18.14806]
[1777956564041,40.3,80884.18,7.2,0.78248,0.00012,18.18726]
[1777956566357,40.3,80881.37,7.2,0.78215,0.00012,18.20266]
[1777956567170,40.3,80886.46,7.2,0.78275,0.00012,18.17485]
[1777956568178,40.3,80888.88,7.2,0.78303,0.00012,18.16168]
[1777956572206,40.3,80892.76,7.2,0.78352,0.00012,18.1359]
[1777956573213,40.3,80894.86,7.2,0.78377,0.00012,18.1243]
[1777956575227,40.3,80902.26,7.2,0.78465,0.00012,18.08352]
[1777956576234,40.3,80905.56,7.2,0.78503,0.00012,18.06535]
[1777956577241,40.3,80910.06,7.2,0.78556,0.00012,18.04059]
[1777956578247,40.3,80915.47,7.2,0.78619,0.00012,18.01082]
[1777956579255,40.3,80919.39,7.2,0.78665,0.00012,17.98927]
[1777956582276,40.3,80921.14,7.2,0.78685,0.00012,17.97989]
[1777956587277,40.3,80922.07,7.2,0.78695,0.00012,17.97519]
[1777956589728,40.3,80921.92,7.2,0.78693,0.00012,17.97624]
[1777956595371,40.3,80917.09,7.2,0.78635,0.00012,18.00363]
[1777956596379,40.3,80912.27,7.2,0.78578,0.00012,18.03026]
[1777956597386,40.3,80914.86,7.2,0.78608,0.00012,18.01604]
[1777956599333,40.3,80915.52,7.2,0.78616,0.00012,18.01247]
[1777956602537,40.31,80915.39,7.2,0.78614,0.00012,18.01328]
[1777956602583,40.31,80915.39,7.2,0.78614,0.00012,18.01328]
[1777956602894,40.31,80915.39,7.2,0.78614,0.00012,18.01328]
[1777956602936,40.3,80915.57,7.2,0.78617,0.00012,18.01219]
[1777956604060,40.3,80915.57,7.2,0.78617,0.00012,18.01219]
[1777956603429,40.3,80931.45,7.2,0.78802,0.00012,17.92456]
[1777956604436,40.31,80934.17,7.2,0.78833,0.00012,17.90958]
[1777956605443,40.3,80936.17,7.2,0.78856,0.00012,17.89849]
[1777956606724,40.31,80937.83,7.2,0.78875,0.00012,17.88946]
[1777956607463,40.31,80939.92,7.2,0.789,0.00012,17.87789]
[1777956611491,40.31,80941.87,7.2,0.78921,0.00012,17.86785]
[1777956614752,40.31,80939.66,7.2,0.78893,0.00012,17.88093]
[1777956615521,40.31,80937.82,7.2,0.78872,0.00012,17.89111]
[1777956616528,40.31,80941.69,7.2,0.78916,0.00012,17.86991]
[1777956617536,40.31,80943.77,7.2,0.7894,0.00012,17.8586]
[1777956620557,40.32,80947.8,7.2,0.78985,0.00012,17.83702]
[1777956621564,40.32,80944.17,7.2,0.78943,0.00012,17.8574]
[1777956622571,40.32,80947.14,7.2,0.78976,0.00012,17.84123]
[1777956625592,40.32,80948.85,7.2,0.78995,0.00012,17.83254]
[1777956630627,40.33,80948.97,7.2,0.78993,0.00012,17.83343]
[1777956635662,40.33,80948.01,7.2,0.78983,0.00012,17.83533]
[1777956636669,40.33,80940.84,7.2,0.789,0.00012,17.87503]
[1777956637675,40.33,80942.92,7.2,0.78923,0.00012,17.86402]
[1777956643718,40.34,80942.56,7.2,0.78916,0.00012,17.8676]
[1777956648756,40.34,80938.31,7.2,0.78864,0.00012,17.89241]
[1777956650770,40.34,80934.76,7.2,0.78822,0.00012,17.9125]
[1777956655805,40.35,80933.95,7.2,0.7881,0.00012,17.91802]
[1777956660840,40.35,80935.94,7.2,0.78831,0.00012,17.9081]
[1777956661848,40.35,80939.47,7.2,0.78871,0.00012,17.88882]
[1777956666883,40.36,80940.59,7.2,0.78882,0.00012,17.8839]
[1777956669905,40.36,80938.41,7.2,0.78855,0.00012,17.89672]
[1777956674940,40.37,80938.83,7.2,0.78857,0.00012,17.89566]
[1777956679974,40.37,80937.96,7.2,0.78845,0.00012,17.90175]
[1777956685010,40.37,80938.59,7.2,0.78849,0.00012,17.89955]
[1777956688036,40.38,80925.01,7.2,0.78691,0.00012,17.97495]
[1777956690049,40.38,80924.41,7.2,0.78683,0.00012,17.97879]
[1777956691727,40.38,80924.19,7.2,0.78683,0.00012,17.97561]
[1777956697098,40.38,80920.59,7.2,0.78639,0.00012,17.99631]
[1777956699112,40.38,80928.61,7.2,0.78732,0.00012,17.9524]
[1777956700119,40.38,80932.96,7.2,0.78782,0.00012,17.9286]
[1777956705154,40.39,80930.74,7.2,0.78755,0.00012,17.94181]
[1777956710189,40.39,80931.15,7.2,0.78757,0.00012,17.94046]
[1777956716231,40.4,80931.24,7.2,0.78756,0.00012,17.94107]
[1777956721266,40.4,80931.52,7.2,0.78758,0.00012,17.94044]
[1777956726304,40.4,80937.86,7.2,0.78829,0.00012,17.90643]
[1777956728318,40.4,80940.57,7.2,0.7886,0.00012,17.89194]
[1777956731339,40.41,80942.91,7.2,0.78885,0.00012,17.87976]
[1777956732346,40.41,80944.58,7.2,0.78904,0.00012,17.87079]
[1777956737380,40.41,80943.8,7.2,0.78893,0.00012,17.87641]
[1777956742416,40.42,80943.66,7.2,0.78888,0.00012,17.8785]
[1777956747451,40.42,80942.06,7.2,0.78867,0.00012,17.88867]
[1777956752486,40.43,80942.84,7.2,0.78877,0.00012,17.8809]
[1777956755506,40.43,80945.48,7.2,0.78906,0.00012,17.86712]
[1777956760542,40.43,80945.54,7.2,0.78904,0.00012,17.86821]
[1777956765577,40.44,80947.02,7.2,0.78918,0.00012,17.86147]
[1777956766583,40.44,80943.75,7.2,0.7888,0.00012,17.87981]
[1777956767591,40.44,80936.49,7.2,0.78795,0.00012,17.9201]
[1777956769605,40.44,80934.57,7.2,0.78772,0.00012,17.93111]
[1777956774640,40.45,80934.62,7.2,0.78771,0.00012,17.93186]
[1777956777661,40.45,80932.9,7.2,0.78749,0.00012,17.94193]
[1777956778668,40.45,80930.5,7.2,0.78721,0.00012,17.95532]
[1777956779674,40.45,80927.26,7.2,0.78683,0.00012,17.97331]
[1777956781689,40.45,80929.05,7.2,0.78703,0.00012,17.96377]
[1777956784710,40.45,80926.58,7.2,0.78674,0.00012,17.97784]
[1777956786724,40.46,80920.03,7.2,0.78597,0.00012,18.0141]
[1777956787731,40.46,80906.81,7.2,0.78442,0.00012,18.08668]
[1777956789745,40.46,80906.83,7.2,0.78442,0.00012,18.08683]
[1777956794780,40.46,80906.78,7.2,0.7844,0.00012,18.08783]
[1777956799815,40.46,80900.81,7.2,0.78368,0.00012,18.12143]
[1777956801829,40.46,80904.75,7.2,0.78413,0.00012,18.10031]
[1777956806864,40.47,80902.6,7.2,0.78386,0.00012,18.1131]
[1777956807870,40.47,80899.83,7.2,0.78353,0.00012,18.12843]
[1777956809885,40.47,80901.81,7.2,0.78375,0.00012,18.11798]
[1777956810891,40.47,80907.4,7.2,0.7844,0.00012,18.08758]
[1777956811899,40.47,80916.08,7.2,0.78545,0.00012,18.03542]
[1777956816934,40.47,80916.66,7.2,0.78552,0.00012,18.0325]
[1777956817941,40.47,80918.4,7.2,0.78572,0.00012,18.02302]
[1777956819955,40.47,80921.44,7.2,0.78607,0.00012,18.00647]
[1777956824989,40.47,80923.43,7.2,0.78629,0.00012,17.99598]
[1777956829020,40.48,80925.37,7.2,0.78651,0.00012,17.9857]
[1777956831039,40.48,80933.33,7.2,0.78743,0.00012,17.94219]
[1777956834060,40.48,80938.47,7.2,0.78802,0.00012,17.91439]
[1777956839095,40.48,80938.71,7.2,0.78803,0.00012,17.91404]
[1777956844130,40.49,80938.59,7.2,0.78799,0.00012,17.91566]
[1777956849165,40.49,80938.51,7.2,0.78796,0.00012,17.91705]
[1777956855207,40.49,80938.25,7.2,0.78791,0.00012,17.91962]
[1777956860241,40.5,80939.7,7.2,0.78806,0.00012,17.91257]
[1777956865277,40.5,80938.86,7.2,0.78794,0.00012,17.91816]
[1777956870311,40.5,80939.5,7.2,0.788,0.00012,17.9156]
[1777956875348,40.51,80935.52,7.2,0.78755,0.00012,17.9337]
[1777956876355,40.51,80925.84,7.2,0.78643,0.00012,17.987]
[1777956877362,40.51,80923.96,7.2,0.78621,0.00012,17.99741]
[1777956879376,40.51,80918.93,7.2,0.78562,0.00012,18.02511]
[1777956880383,40.51,80915.4,7.2,0.7852,0.00012,18.04448]
[1777956885417,40.51,80913.32,7.2,0.78496,0.00012,18.05589]
[1777956892374,40.51,80913.14,7.2,0.78494,0.00012,18.05684]
[1777956894481,40.51,80908.64,7.2,0.78442,0.00012,18.08137]
[1777956895488,40.51,80901.86,7.2,0.78362,0.00012,18.11858]
[1777956900523,40.51,80903.13,7.2,0.78375,0.00012,18.11233]
[1777956905558,40.51,80907.15,7.2,0.78421,0.00012,18.09111]
[1777956908580,40.52,80909.85,7.2,0.78452,0.00012,18.07649]
[1777956914622,40.51,80910.79,7.2,0.78464,0.00012,18.07105]
[1777956916636,40.51,80912.65,7.2,0.78486,0.00012,18.0608]
[1777956920664,40.51,80909.17,7.2,0.78445,0.00012,18.07971]
[1777956921670,40.51,80907.35,7.2,0.78424,0.00012,18.08968]
[1777956926706,40.51,80907.19,7.2,0.78422,0.00012,18.0906]
[1777956931740,40.51,80906.31,7.2,0.78415,0.00012,18.09074]
[1777956936776,40.51,80906.11,7.2,0.78413,0.00012,18.09184]
[1777956938790,40.51,80902.5,7.2,0.7837,0.00012,18.11166]
[1777956942818,40.52,80898.08,7.2,0.78318,0.00012,18.13619]
[1777956946845,40.52,80890.23,7.2,0.78225,0.00012,18.17922]
[1777956948859,40.52,80893.06,7.2,0.78258,0.00012,18.16387]
[1777956953894,40.52,80892.98,7.2,0.78257,0.00012,18.16448]
[1777956958930,40.52,80891.52,7.2,0.78239,0.00012,18.17254]
[1777956963965,40.52,80891.04,7.2,0.78234,0.00012,18.17515]
[1777956967993,40.52,80889.15,7.2,0.78211,0.00012,18.18541]
[1777956973031,40.52,80889.57,7.2,0.78217,0.00012,18.18304]
[1777956976053,40.52,80891.72,7.2,0.78242,0.00012,18.17128]
[1777956978067,40.52,80894.55,7.2,0.78275,0.00012,18.15589]
[1777956980081,40.52,80897.47,7.2,0.78309,0.00012,18.14001]
[1777956985118,40.52,80898.01,7.2,0.78315,0.00012,18.13736]
[1777956991160,40.52,80897.99,7.2,0.78319,0.00012,18.13257]
[1777956996195,40.52,80897.75,7.2,0.78317,0.00012,18.13366]
[1777957003244,40.52,80896.04,7.2,0.78297,0.00012,18.14272]
[1777957004251,40.52,80893.68,7.2,0.78269,0.00012,18.15553]
[1777957010295,40.52,80893.38,7.2,0.78267,0.00012,18.15681]
[1777957015330,40.51,80895.04,7.2,0.78287,0.00012,18.14751]
[1777957016337,40.51,80897.29,7.2,0.78313,0.00012,18.13521]
[1777957021372,40.51,80897.91,7.2,0.78321,0.00012,18.13172]
[1777957026407,40.51,80895.98,7.2,0.78298,0.00012,18.14211]
[1777957032449,40.51,80897.89,7.2,0.78321,0.00012,18.13152]
[1777957037483,40.51,80897.8,7.2,0.7832,0.00012,18.1319]
[1777957043525,40.51,80896.72,7.2,0.78308,0.00012,18.13763]
[1777957048560,40.51,80896.77,7.2,0.78309,0.00012,18.13723]
[1777957054603,40.51,80897.88,7.2,0.78326,0.00012,18.12633]
[1777957063666,40.51,80898.15,7.2,0.78329,0.00012,18.1247]
[1777957068701,40.51,80897.31,7.2,0.7832,0.00012,18.12917]
[1777957073736,40.51,80897.64,7.2,0.78324,0.00012,18.12726]
[1777957078771,40.51,80896.68,7.2,0.78313,0.00012,18.13238]
[1777957083806,40.51,80897.02,7.2,0.78317,0.00012,18.13041]
[1777957086827,40.51,80894.21,7.2,0.78284,0.00012,18.14565]
[1777957087833,40.51,80890.21,7.2,0.78237,0.00012,18.16739]
[1777957089848,40.51,80883.52,7.2,0.78159,0.00012,18.20364]
[1777957094883,40.51,80881.89,7.2,0.78139,0.00012,18.21249]
[1777957102939,40.51,80882.34,7.2,0.78145,0.00012,18.20996]
[1777957107973,40.51,80882.25,7.2,0.78144,0.00012,18.2105]
[1777957110995,40.51,80890.2,7.2,0.78237,0.00012,18.16731]
[1777957112003,40.51,80896.76,7.2,0.78318,0.00012,18.12693]
[1777957117037,40.51,80896.32,7.2,0.78313,0.00012,18.1293]
[1777957122072,40.51,80895.15,7.2,0.78299,0.00012,18.1356]
[1777957127110,40.51,80895.46,7.2,0.78303,0.00012,18.13382]
[1777957132149,40.51,80895.65,7.2,0.78305,0.00012,18.1327]
[1777957137183,40.51,80895.43,7.2,0.78303,0.00012,18.13381]
[1777957142219,40.51,80895.69,7.2,0.78306,0.00012,18.13231]
[1777957147254,40.51,80895.08,7.2,0.78299,0.00012,18.13554]
[1777957153297,40.5,80896.35,7.2,0.78314,0.00012,18.12853]
[1777957158332,40.5,80896.46,7.2,0.78316,0.00012,18.1279]
[1777957164374,40.5,80896.44,7.2,0.78316,0.00012,18.12796]
[1777957169409,40.5,80896.28,7.2,0.78314,0.00012,18.12882]
[1777957171423,40.5,80899.16,7.2,0.78351,0.00012,18.1084]
[1777957176458,40.5,80899.49,7.2,0.78355,0.00012,18.10661]
[1777957179478,40.5,80896.57,7.2,0.78321,0.00012,18.12258]
[1777957184513,40.5,80895.3,7.2,0.78306,0.00012,18.12952]
[1777957189549,40.5,80895.11,7.2,0.78303,0.00012,18.13054]
[1777957194583,40.5,80893.72,7.2,0.78287,0.00012,18.13809]
[1777957199619,40.5,80893.56,7.2,0.78285,0.00012,18.13893]
[1777957201633,40.5,80882.77,7.2,0.78158,0.00012,18.19775]
[1777957202640,40.5,80879.7,7.2,0.78122,0.00012,18.21447]
[1777957207675,40.51,80878.12,7.2,0.78103,0.00012,18.22316]
[1777957212710,40.51,80877.86,7.2,0.781,0.00012,18.22464]
[1777957213717,40.51,80879.95,7.2,0.78124,0.00012,18.2133]
[1777957221773,40.51,80879.62,7.2,0.7812,0.00012,18.21535]
[1777957226808,40.51,80878.5,7.2,0.78106,0.00012,18.22161]
[1777957227815,40.51,80867.14,7.2,0.77972,0.00012,18.28325]
[1777957228822,40.51,80862.98,7.2,0.77923,0.00012,18.30573]
[1777957231844,40.51,80858.83,7.2,0.77877,0.00012,18.3234]
[1777957233061,40.51,80858.83,7.2,0.77877,0.00012,18.3234]
[1777957233157,40.51,80857.37,7.2,0.77859,0.00012,18.33143]
[1777957239900,40.51,80857.04,7.2,0.77854,0.00012,18.33405]
[1777957244935,40.51,80859.22,7.2,0.77878,0.00012,18.32284]
[1777957246780,40.51,80859.22,7.2,0.77878,0.00012,18.32284]
[1777957246949,40.51,80856.42,7.2,0.77845,0.00012,18.33821]
[1777957249971,40.52,80848.66,7.2,0.77752,0.00012,18.38037]
[1777957250978,40.52,80844.1,7.2,0.77697,0.00012,18.40499]
[1777957253294,40.52,80843.38,7.2,0.77688,0.00012,18.40888]
[1777957253376,40.52,80843.38,7.2,0.77688,0.00012,18.4089]
[1777957253830,40.52,80843.38,7.2,0.77688,0.00012,18.4089]
[1777957254349,40.52,80843.38,7.2,0.77688,0.00012,18.4089]
[1777957254394,40.52,80838.3,7.2,0.77628,0.00012,18.43624]
[1777957256014,40.52,80832.99,7.2,0.77564,0.00012,18.46476]
[1777957257021,40.52,80830.07,7.2,0.77529,0.00012,18.48057]
[1777957261049,40.52,80834.05,7.2,0.77575,0.00012,18.45966]
[1777957263062,40.52,80836.76,7.2,0.77608,0.00012,18.44524]
[1777957267091,40.52,80839.47,7.2,0.77639,0.00012,18.43099]
[1777957268098,40.52,80844.36,7.2,0.77698,0.00012,18.40467]
[1777957269105,40.52,80848.87,7.2,0.77752,0.00012,18.38038]
[1777957272126,40.52,80852.16,7.2,0.7779,0.00012,18.36278]
[1777957277161,40.52,80852.8,7.2,0.77797,0.00012,18.35962]
[1777957282196,40.52,80850.2,7.2,0.77766,0.00012,18.37395]
[1777957283203,40.52,80852.21,7.2,0.7779,0.00012,18.36316]
[1777957288643,40.52,80853.47,7.2,0.77804,0.00012,18.3566]
[1777957289245,40.52,80856.88,7.2,0.77844,0.00012,18.33834]
[1777957291089,40.52,80856.39,7.2,0.77839,0.00012,18.34095]
[1777957293283,40.52,80860.9,7.2,0.77896,0.00012,18.31196]
[1777957296304,40.52,80863.4,7.2,0.77925,0.00012,18.29846]
[1777957297311,40.52,80867.78,7.2,0.77977,0.00012,18.27478]
[1777957298921,40.52,80868.78,7.2,0.77989,0.00012,18.26929]
[1777957299081,40.52,80868.78,7.2,0.77989,0.00012,18.26929]
[1777957299325,40.52,80875.82,7.2,0.78073,0.00012,18.23108]
[1777957300440,40.52,80875.82,7.2,0.78073,0.00012,18.23108]
[1777957300468,40.52,80878.88,7.2,0.78109,0.00012,18.21443]
[1777957301690,40.52,80878.88,7.2,0.78109,0.00012,18.21443]
[1777957303838,40.52,80880.48,7.2,0.78128,0.00012,18.20575]
[1777957310401,40.52,80885.1,7.2,0.78182,0.00012,18.18084]
[1777957313424,40.53,80887.41,7.2,0.78209,0.00012,18.16852]
[1777957316446,40.53,80889.68,7.2,0.78235,0.00012,18.15642]
[1777957321481,40.53,80895.14,7.2,0.78298,0.00012,18.12721]
[1777957322488,40.53,80898.0,7.2,0.78331,0.00012,18.11177]
[1777957325509,40.53,80900.58,7.2,0.78361,0.00012,18.09795]
[1777957328530,40.53,80891.27,7.2,0.78251,0.00012,18.14883]
[1777957329537,40.53,80889.02,7.2,0.78225,0.00012,18.16106]
[1777957334572,40.53,80888.27,7.2,0.78217,0.00012,18.16494]
[1777957335579,40.53,80890.31,7.2,0.78241,0.00012,18.1538]
[1777957338600,40.53,80887.09,7.2,0.78203,0.00012,18.17121]
[1777957343635,40.53,80887.07,7.2,0.78203,0.00012,18.17105]
[1777957344642,40.53,80883.83,7.2,0.78165,0.00012,18.1886]
[1777957345649,40.53,80876.83,7.2,0.78083,0.00012,18.22662]
[1777957349677,40.53,80870.62,7.2,0.78009,0.00012,18.26017]
[1777957350684,40.53,80864.49,7.2,0.77937,0.00012,18.29328]
[1777957355719,40.53,80865.58,7.2,0.77954,0.00012,18.28223]
[1777957360754,40.52,80865.71,7.2,0.77957,0.00012,18.28114]
[1777957362768,40.52,80871.56,7.2,0.78026,0.00012,18.24932]
[1777957363775,40.52,80875.55,7.2,0.78074,0.00012,18.22766]
[1777957364782,40.52,80883.45,7.2,0.78167,0.00012,18.18476]
[1777957365788,40.52,80886.91,7.2,0.78208,0.00012,18.16599]
[1777957366796,40.52,80890.45,7.2,0.78249,0.00012,18.1468]
[1777957371832,40.53,80890.65,7.2,0.78251,0.00012,18.14612]
[1777957376867,40.53,80889.99,7.2,0.78242,0.00012,18.15012]
[1777957381901,40.53,80889.24,7.2,0.78232,0.00012,18.15463]
[1777957383915,40.53,80887.29,7.2,0.78209,0.00012,18.16541]
[1777957388951,40.53,80887.91,7.2,0.78216,0.00012,18.16241]
[1777957393985,40.53,80887.69,7.2,0.78212,0.00012,18.16395]
[1777957394993,40.53,80883.51,7.2,0.78163,0.00012,18.18674]
[1777957400028,40.53,80883.45,7.2,0.78162,0.00012,18.18724]
[1777957405063,40.53,80880.56,7.2,0.78127,0.00012,18.20305]
[1777957406070,40.53,80872.31,7.2,0.7803,0.00012,18.24791]
[1777957407077,40.53,80868.79,7.2,0.77988,0.00012,18.26703]
[1777957409867,40.53,80868.09,7.2,0.77979,0.00012,18.27086]
[1777957409916,40.53,80868.16,7.2,0.7798,0.00012,18.27057]
[1777957410098,40.53,80861.58,7.2,0.77902,0.00012,18.30615]
[1777957411105,40.53,80855.96,7.2,0.77839,0.00012,18.33182]
[1777957416140,40.53,80855.84,7.2,0.77838,0.00012,18.33235]
[1777957421175,40.53,80852.8,7.2,0.77801,0.00012,18.34878]
[1777957426210,40.54,80849.43,7.2,0.7776,0.00012,18.36736]
[1777957428224,40.54,80847.49,7.2,0.77737,0.00012,18.37793]
[1777957433780,40.54,80847.38,7.2,0.77735,0.00012,18.37874]
[1777957440311,40.54,80840.78,7.2,0.77655,0.00012,18.41469]
[1777957441318,40.54,80835.64,7.2,0.77594,0.00012,18.44233]
[1777957446353,40.54,80835.0,7.2,0.77585,0.00012,18.44623]
[1777957449374,40.54,80837.45,7.2,0.77614,0.00012,18.43336]
[1777957451388,40.54,80843.17,7.2,0.77682,0.00012,18.40282]
[1777957453402,40.54,80846.15,7.2,0.77717,0.00012,18.38703]
[1777957454409,40.54,80849.07,7.2,0.77752,0.00012,18.37135]
[1777957455415,40.54,80851.91,7.2,0.77785,0.00012,18.3561]
[1777957460451,40.55,80850.57,7.2,0.77769,0.00012,18.36375]
[1777957464479,40.55,80848.21,7.2,0.7774,0.00012,18.3768]
[1777957468507,40.55,80844.91,7.2,0.777,0.00012,18.39483]
[1777957469513,40.55,80837.5,7.2,0.77611,0.00012,18.43472]
[1777957473542,40.55,80835.69,7.2,0.77592,0.00012,18.44023]
[1777957475556,40.55,80838.22,7.2,0.77622,0.00012,18.42685]
[1777957477688,40.55,80838.23,7.2,0.77621,0.00012,18.42702]
[1777957478577,40.55,80870.78,7.2,0.78009,0.00012,18.25161]
[1777957479584,40.55,80873.25,7.2,0.78038,0.00012,18.23804]
[1777957480591,40.55,80871.17,7.2,0.78014,0.00012,18.24931]
[1777957481764,40.55,80871.17,7.2,0.78014,0.00012,18.24931]
[1777957481863,40.55,80868.77,7.2,0.77985,0.00012,18.2622]
[1777957484619,40.55,80864.22,7.2,0.77931,0.00012,18.28707]
[1777957485626,40.55,80862.37,7.2,0.77909,0.00012,18.29712]
[1777957488647,40.55,80859.49,7.2,0.77874,0.00012,18.31283]
[1777957493682,40.55,80857.38,7.2,0.77849,0.00012,18.32452]
[1777957498716,40.56,80857.01,7.2,0.77844,0.00012,18.32682]
[1777957500730,40.56,80850.42,7.2,0.77765,0.00012,18.36247]
[1777957501738,40.56,80843.8,7.2,0.77686,0.00012,18.3982]
[1777957506773,40.56,80843.17,7.2,0.77678,0.00012,18.40182]
[1777957511808,40.56,80850.0,7.2,0.77759,0.00012,18.36512]
[1777957512815,40.56,80852.55,7.2,0.77789,0.00012,18.35142]
[1777957514829,40.56,80860.41,7.2,0.77883,0.00012,18.30912]
[1777957515835,40.56,80863.48,7.2,0.77919,0.00012,18.29258]
[1777957517850,40.56,80865.6,7.2,0.77944,0.00012,18.28102]
[1777957521878,40.56,80863.45,7.2,0.77919,0.00012,18.29246]
[1777957525905,40.56,80857.34,7.2,0.77847,0.00012,18.32532]
[1777957526913,40.56,80854.09,7.2,0.77808,0.00012,18.34291]
[1777957531947,40.56,80854.33,7.2,0.77813,0.00012,18.33741]
[1777957536983,40.56,80854.33,7.2,0.77812,0.00012,18.33788]
[1777957538997,40.56,80851.85,7.2,0.77783,0.00012,18.35133]
[1777957540007,40.56,80840.96,7.2,0.77653,0.00012,18.41001]
[1777957541012,40.56,80841.13,7.2,0.77655,0.00012,18.4091]
[1777957546046,40.56,80839.76,7.2,0.77638,0.00012,18.41642]
[1777957551082,40.56,80834.5,7.2,0.77576,0.00012,18.44424]
[1777957552090,40.56,80831.52,7.2,0.77541,0.00012,18.46011]
[1777957554104,40.56,80836.95,7.2,0.77607,0.00012,18.4307]
[1777957555111,40.56,80846.54,7.2,0.77721,0.00012,18.37905]
[1777957556118,40.56,80849.95,7.2,0.77762,0.00012,18.36065]
[1777957558131,40.56,80854.96,7.2,0.77822,0.00012,18.33363]
[1777957563167,40.56,80854.48,7.2,0.77816,0.00012,18.3363]
[1777957565181,40.56,80850.91,7.2,0.77773,0.00012,18.35557]
[1777957570218,40.56,80849.8,7.2,0.7776,0.00012,18.3615]
[1777957576260,40.56,80849.51,7.2,0.77757,0.00012,18.36299]
[1777957581295,40.56,80848.54,7.2,0.77745,0.00012,18.3682]
[1777957583309,40.56,80846.3,7.2,0.77719,0.00012,18.38024]
[1777957588344,40.56,80846.76,7.2,0.77724,0.00012,18.37768]
[1777957589351,40.56,80842.88,7.2,0.77678,0.00012,18.39853]
[1777957591365,40.56,80841.01,7.2,0.77659,0.00012,18.40392]
[1777957597408,40.56,80840.09,7.2,0.77648,0.00012,18.40885]
[1777957604458,40.56,80840.62,7.2,0.77655,0.00012,18.40597]
[1777957608486,40.56,80837.0,7.2,0.77611,0.00012,18.42539]
[1777957610500,40.56,80834.54,7.2,0.77582,0.00012,18.43854]
[1777957615535,40.56,80833.79,7.2,0.77574,0.00012,18.4423]
[1777957616542,40.55,80837.48,7.2,0.77618,0.00012,18.42243]
[1777957617549,40.55,80840.58,7.2,0.77655,0.00012,18.40562]
[1777957619563,40.55,80842.58,7.2,0.7768,0.00012,18.39462]
[1777957620569,40.55,80846.21,7.2,0.77723,0.00012,18.37497]
[1777957622584,40.55,80848.39,7.2,0.7775,0.00012,18.36303]
[1777957626613,40.55,80853.9,7.2,0.77816,0.00012,18.33304]
[1777957627620,40.55,80861.56,7.2,0.77908,0.00012,18.29152]
[1777957628627,40.55,80863.45,7.2,0.7793,0.00012,18.28116]
[1777957633664,40.55,80863.14,7.2,0.77928,0.00012,18.28241]
[1777957635678,40.55,80861.11,7.2,0.77904,0.00012,18.29321]
[1777957647761,40.54,80860.55,7.2,0.779,0.00012,18.29494]
[1777957653805,40.54,80860.96,7.2,0.7791,0.00012,18.28743]
[1777957658839,40.54,80861.39,7.2,0.77916,0.00012,18.28465]
[1777957663875,40.54,80861.37,7.2,0.77916,0.00012,18.28431]
[1777957668910,40.53,80861.86,7.2,0.77923,0.00012,18.28123]
[1777957669455,40.53,80861.86,7.2,0.77923,0.00012,18.28123]
[1777957669936,40.53,80879.8,7.2,0.78136,0.00012,18.18403]
[1777957670938,40.53,80887.14,7.2,0.78222,0.00012,18.1441]
[1777957671946,40.53,80890.53,7.2,0.78262,0.00012,18.12566]
[1777957672953,40.53,80894.34,7.2,0.78307,0.00012,18.10506]
[1777957673344,40.53,80894.34,7.2,0.78307,0.00012,18.10506]
[1777957679016,40.54,80894.45,7.2,0.78307,0.00012,18.10503]
[1777957682037,40.54,80903.65,7.2,0.78415,0.00012,18.05499]
[1777957687088,40.54,80904.25,7.2,0.78422,0.00012,18.05164]
[1777957693114,40.54,80903.96,7.2,0.78419,0.00012,18.05296]
[1777957698149,40.54,80903.67,7.2,0.78416,0.00012,18.05431]
[1777957703183,40.53,80902.08,7.2,0.78398,0.00012,18.06272]
[1777957704191,40.53,80899.7,7.2,0.7837,0.00012,18.07563]
[1777957708219,40.53,80901.67,7.2,0.78394,0.00012,18.06454]
[1777957710237,40.53,80903.66,7.2,0.78418,0.00012,18.05354]
[1777957712250,40.53,80906.33,7.2,0.78453,0.00012,18.03414]
[1777957716279,40.53,80908.11,7.2,0.78474,0.00012,18.02428]
[1777957721314,40.53,80908.24,7.2,0.78476,0.00012,18.02344]
[1777957722321,40.53,80910.36,7.2,0.785,0.00012,18.01182]
[1777957727356,40.53,80912.06,7.2,0.7852,0.00012,18.00248]
[1777957735412,40.53,80910.2,7.2,0.78499,0.00012,18.01255]
[1777957736420,40.53,80907.74,7.2,0.7847,0.00012,18.02597]
[1777957737425,40.53,80905.24,7.2,0.78441,0.00012,18.03958]
[1777957738433,40.53,80901.21,7.2,0.78394,0.00012,18.06152]
[1777957739440,40.53,80897.62,7.2,0.78352,0.00012,18.08113]
[1777957744474,40.53,80897.21,7.2,0.78346,0.00012,18.08375]
[1777957745482,40.53,80891.06,7.2,0.78273,0.00012,18.11738]
[1777957748503,40.53,80888.96,7.2,0.78248,0.00012,18.12907]
[1777957753538,40.53,80889.63,7.2,0.78255,0.00012,18.12581]
[1777957759051,40.54,80889.75,7.2,0.78256,0.00012,18.12545]
[1777957765622,40.54,80889.68,7.2,0.78254,0.00012,18.12633]
[1777957769650,40.54,80885.73,7.2,0.78207,0.00012,18.14807]
[1777957771664,40.54,80883.91,7.2,0.78189,0.00012,18.15332]
[1777957772671,40.54,80886.07,7.2,0.78215,0.00012,18.14161]
[1777957777706,40.54,80886.97,7.2,0.78225,0.00012,18.13698]
[1777957783749,40.54,80886.81,7.2,0.78222,0.00012,18.13819]
[1777957788784,40.54,80886.53,7.2,0.78218,0.00012,18.14001]
[1777957793821,40.54,80886.44,7.2,0.78216,0.00012,18.1408]
[1777957798857,40.54,80886.43,7.2,0.78216,0.00012,18.14117]
[1777957801878,40.55,80889.04,7.2,0.78246,0.00012,18.12717]
[1777957806912,40.55,80890.41,7.2,0.78261,0.00012,18.12012]
[1777957813964,40.55,80887.75,7.2,0.78229,0.00012,18.13521]
[1777957814971,40.55,80885.58,7.2,0.78203,0.00012,18.1471]
[1777957820008,40.55,80876.07,7.2,0.7809,0.00012,18.19913]
[1777957821019,40.55,80873.58,7.2,0.7806,0.00012,18.21265]
[1777957826055,40.55,80872.61,7.2,0.78049,0.00012,18.21792]
[1777957828069,40.55,80875.09,7.2,0.78078,0.00012,18.20448]
[1777957829076,40.55,80880.72,7.2,0.78145,0.00012,18.17396]
[1777957832097,40.55,80882.83,7.2,0.78173,0.00012,18.15798]
[1777957836126,40.55,80886.7,7.2,0.78218,0.00012,18.13723]
[1777957841161,40.55,80887.04,7.2,0.78221,0.00012,18.13587]
[1777957845189,40.56,80884.08,7.2,0.78185,0.00012,18.15221]
[1777957847202,40.56,80881.8,7.2,0.78158,0.00012,18.16466]
[1777957852238,40.55,80883.42,7.2,0.78178,0.00012,18.15539]
[1777957857272,40.55,80883.46,7.2,0.7818,0.00012,18.15474]
[1777957859302,40.55,80886.94,7.2,0.78221,0.00012,18.13565]
[1777957860295,40.55,80894.82,7.2,0.78314,0.00012,18.09264]
[1777957861302,40.55,80901.13,7.2,0.78389,0.00012,18.05817]
[1777957862309,40.55,80904.0,7.2,0.78422,0.00012,18.04246]
[1777957867344,40.55,80903.63,7.2,0.78418,0.00012,18.04432]
[1777957871372,40.55,80905.21,7.2,0.78437,0.00012,18.03555]
[1777957871453,40.55,80905.21,7.2,0.78437,0.00012,18.03555]
[1777957872379,40.55,80911.7,7.2,0.78513,0.00012,18.00008]
[1777957872466,40.55,80911.7,7.2,0.78513,0.00012,18.00008]
[1777957873386,40.55,80915.41,7.2,0.78556,0.00012,17.97981]
[1777957878422,40.55,80915.19,7.2,0.78553,0.00012,17.98119]
[1777957880436,40.55,80918.49,7.2,0.78592,0.00012,17.96322]
[1777957881597,40.55,80918.29,7.2,0.78589,0.00012,17.96438]
[1777957882450,40.55,80925.55,7.2,0.78674,0.00012,17.92456]
[1777957887485,40.55,80928.13,7.2,0.78704,0.00012,17.91041]
[1777957890506,40.55,80933.16,7.2,0.78762,0.00012,17.88286]
[1777957891513,40.55,80936.54,7.2,0.78805,0.00012,17.8595]
[1777957894534,40.55,80939.04,7.2,0.78835,0.00012,17.84565]
[1777957896547,40.55,80936.47,7.2,0.78805,0.00012,17.85972]
[1777957898562,40.55,80934.09,7.2,0.78777,0.00012,17.8727]
[1777957904603,40.55,80938.35,7.2,0.78827,0.00012,17.84931]
[1777957905610,40.55,80940.93,7.2,0.78857,0.00012,17.83511]
[1777957910646,40.55,80941.26,7.2,0.78861,0.00012,17.83329]
[1777957915681,40.55,80940.92,7.2,0.78857,0.00012,17.83516]
[1777957920716,40.55,80940.97,7.2,0.78857,0.00012,17.83489]
[1777957925750,40.55,80940.36,7.2,0.7885,0.00012,17.83825]
[1777957927767,40.55,80936.44,7.2,0.78805,0.00012,17.85979]
[1777957933810,40.55,80937.7,7.2,0.7882,0.00012,17.85268]
[1777957938845,40.55,80939.21,7.2,0.78837,0.00012,17.84433]
[1777957943880,40.55,80939.2,7.2,0.78837,0.00012,17.84436]
[1777957948915,40.55,80939.18,7.2,0.78837,0.00012,17.84444]
[1777957951935,40.55,80940.96,7.2,0.78861,0.00012,17.82991]
[1777957956971,40.55,80941.78,7.2,0.78871,0.00012,17.82547]
[1777957957978,40.55,80943.68,7.2,0.78893,0.00012,17.81503]
[1777957963013,40.55,80943.43,7.2,0.7889,0.00012,17.81652]
[1777957969539,40.55,80944.12,7.2,0.78897,0.00012,17.81283]
[1777957969621,40.55,80944.19,7.2,0.78898,0.00012,17.81252]
[1777957972181,40.55,80944.19,7.2,0.78898,0.00012,17.81263]
[1777957972257,40.55,80944.19,7.2,0.78897,0.00012,17.81285]
[1777957975099,40.55,80946.67,7.2,0.78926,0.00012,17.79925]
[1777957980134,40.55,80947.19,7.2,0.78932,0.00012,17.79656]
[1777957985172,40.55,80946.38,7.2,0.78922,0.00012,17.80118]
[1777957990207,40.55,80946.15,7.2,0.78919,0.00012,17.80252]
[1777957991214,40.55,80942.16,7.2,0.78873,0.00012,17.82448]
[1777957996249,40.55,80943.14,7.2,0.78884,0.00012,17.81897]
[1777957999281,40.55,80945.55,7.2,0.78912,0.00012,17.80566]
[1777958000287,40.55,80950.99,7.2,0.78975,0.00012,17.77571]
[1777958005323,40.55,80950.55,7.2,0.7897,0.00012,17.77829]
[1777958010358,40.56,80949.74,7.2,0.78959,0.00012,17.7836]
[1777958015393,40.56,80946.04,7.2,0.78917,0.00012,17.80056]
[1777958022443,40.57,80944.69,7.2,0.78898,0.00012,17.80967]
[1777958029492,40.57,80944.82,7.2,0.78896,0.00012,17.81071]
[1777958034526,40.58,80945.01,7.2,0.78896,0.00012,17.81095]
[1777958035533,40.58,80928.42,7.2,0.78703,0.00012,17.90227]
[1777958036541,40.58,80925.26,7.2,0.78666,0.00012,17.91973]
[1777958038575,40.58,80926.12,7.2,0.78675,0.00012,17.91527]
[1777958038669,40.58,80926.91,7.2,0.78684,0.00012,17.91107]
[1777958039606,40.58,80926.91,7.2,0.78684,0.00012,17.91107]
[1777958039563,40.59,80904.9,7.2,0.78422,0.00012,18.0339]
[1777958040569,40.59,80900.36,7.2,0.78369,0.00012,18.05874]
[1777958041576,40.59,80907.19,7.2,0.78448,0.00012,18.02159]
[1777958042586,40.59,80913.42,7.2,0.78521,0.00012,17.98771]
[1777958043613,40.59,80921.52,7.2,0.78615,0.00012,17.94361]
[1777958044620,40.59,80919.54,7.2,0.78592,0.00012,17.95465]
[1777958045627,40.59,80913.83,7.2,0.78525,0.00012,17.98605]
[1777958046633,40.59,80911.66,7.2,0.78499,0.00012,17.99806]
[1777958050662,40.6,80919.22,7.2,0.78586,0.00012,17.95739]
[1777958051669,40.6,80921.07,7.2,0.78607,0.00012,17.94749]
[1777958056606,40.6,80917.64,7.2,0.78565,0.00012,17.96729]
[1777958061739,40.61,80916.75,7.2,0.78553,0.00012,17.97311]
[1777958065767,40.61,80914.95,7.2,0.7853,0.00012,17.98381]
[1777958066774,40.61,80911.93,7.2,0.78494,0.00012,18.00059]
[1777958068787,40.61,80910.02,7.2,0.7847,0.00012,18.01156]
[1777958073822,40.62,80909.72,7.2,0.78468,0.00012,18.00984]
[1777958078858,40.62,80910.62,7.2,0.78475,0.00012,18.00634]
[1777958083892,40.63,80909.88,7.2,0.78464,0.00012,18.01181]
[1777958088928,40.63,80912.29,7.2,0.78489,0.00012,18.00013]
[1777958090942,40.64,80920.27,7.2,0.78578,0.00012,17.95879]
[1777958094970,40.65,80882.12,7.2,0.78124,0.00012,18.16938]
[1777958095977,40.65,80871.73,7.2,0.78,0.00012,18.22587]
[1777958096983,40.66,80872.39,7.2,0.78008,0.00012,18.22256]
[1777958101012,40.66,80877.25,7.2,0.78064,0.00012,18.19684]
[1777958102019,40.66,80892.86,7.2,0.78247,0.00012,18.11248]
[1777958103026,40.66,80897.52,7.2,0.78302,0.00012,18.08725]
[1777958108069,40.66,80896.96,7.2,0.78294,0.00012,18.09115]
[1777958113104,40.67,80896.81,7.2,0.7829,0.00012,18.09279]
[1777958114111,40.67,80899.34,7.2,0.7832,0.00012,18.07922]
[1777958120158,40.67,80900.27,7.2,0.78328,0.00012,18.07524]
[1777958124187,40.67,80895.62,7.2,0.78272,0.00012,18.1012]
[1777958128215,40.68,80882.06,7.2,0.78111,0.00012,18.17523]
[1777958129222,40.68,80877.43,7.2,0.78057,0.00012,18.20039]
[1777958130229,40.68,80876.6,7.2,0.78047,0.00012,18.20493]
[1777958132243,40.68,80880.52,7.2,0.78096,0.00012,18.17908]
[1777958133707,40.68,80884.87,7.2,0.78148,0.00012,18.15564]
[1777958134257,40.68,80888.06,7.2,0.78185,0.00012,18.13837]
[1777958136271,40.68,80890.34,7.2,0.78211,0.00012,18.12632]
[1777958141307,40.68,80889.65,7.2,0.78202,0.00012,18.13072]
[1777958146342,40.68,80892.37,7.2,0.78233,0.00012,18.11651]
[1777958147348,40.68,80895.13,7.2,0.78265,0.00012,18.10168]
[1777958152384,40.69,80895.51,7.2,0.78268,0.00012,18.10033]
[1777958157419,40.69,80896.06,7.2,0.78273,0.00012,18.09806]
[1777958162454,40.69,80896.19,7.2,0.78273,0.00012,18.09807]
[1777958166127,40.69,80896.01,7.2,0.7827,0.00012,18.09919]
[1777958166484,40.69,80901.91,7.2,0.78339,0.00012,18.0676]
[1777958167490,40.69,80908.12,7.2,0.78411,0.00012,18.03394]
[1777958172524,40.7,80908.88,7.2,0.78418,0.00012,18.03085]
[1777958177559,40.7,80909.3,7.2,0.78422,0.00012,18.02908]
[1777958182595,40.7,80913.4,7.2,0.7847,0.00012,18.00679]
[1777958183049,40.7,80913.4,7.2,0.7847,0.00012,18.00679]
[1777958183069,40.7,80913.4,7.2,0.7847,0.00012,18.00679]
[1777958183602,40.7,80919.8,7.2,0.78544,0.00012,17.97198]
[1777958184609,40.7,80921.63,7.2,0.78565,0.00012,17.96209]
[1777958185829,40.7,80922.03,7.2,0.7857,0.00012,17.95999]
[1777958186334,40.7,80922.03,7.2,0.7857,0.00012,17.95999]
[1777958186623,40.7,80923.88,7.2,0.78591,0.00012,17.95]
[1777958189643,40.7,80927.66,7.2,0.78634,0.00012,17.92968]
[1777958190651,40.7,80930.16,7.2,0.78663,0.00012,17.91616]
[1777958192665,40.7,80927.93,7.2,0.7864,0.00012,17.92388]
[1777958197699,40.71,80929.53,7.2,0.78658,0.00012,17.91582]
[1777958198706,40.71,80931.38,7.2,0.78679,0.00012,17.90586]
[1777958200721,40.71,80924.44,7.2,0.78598,0.00012,17.94403]
[1777958201728,40.71,80926.37,7.2,0.7862,0.00012,17.93361]
[1777958206763,40.71,80918.82,7.2,0.78531,0.00012,17.97534]
[1777958207770,40.71,80921.85,7.2,0.78566,0.00012,17.9589]
[1777958211801,40.71,80919.56,7.2,0.78539,0.00012,17.97172]
[1777958217843,40.71,80918.44,7.2,0.78525,0.00012,17.97816]
[1777958222878,40.71,80924.3,7.2,0.78592,0.00012,17.94653]
[1777958223884,40.71,80927.48,7.2,0.78629,0.00012,17.9293]
[1777958228921,40.72,80927.27,7.2,0.78625,0.00012,17.9311]
[1777958232949,40.72,80925.0,7.2,0.78598,0.00012,17.94399]
[1777958233956,40.72,80922.97,7.2,0.78574,0.00012,17.95516]
[1777958239998,40.72,80922.7,7.2,0.7857,0.00012,17.95721]
[1777958245033,40.72,80921.96,7.2,0.7856,0.00012,17.96169]
[1777958250069,40.72,80922.42,7.2,0.78565,0.00012,17.95964]
[1777958253090,40.73,80928.3,7.2,0.78636,0.00012,17.92315]
[1777958254096,40.73,80930.53,7.2,0.78662,0.00012,17.91113]
[1777958259132,40.73,80930.82,7.2,0.78663,0.00012,17.9103]
[1777958264166,40.73,80931.05,7.2,0.78665,0.00012,17.90977]
[1777958265173,40.73,80933.36,7.2,0.78691,0.00012,17.89731]
[1777958267188,40.73,80939.82,7.2,0.78765,0.00012,17.86235]
[1777958268195,40.73,80944.04,7.2,0.78814,0.00012,17.83948]
[1777958273230,40.74,80944.46,7.2,0.78817,0.00012,17.83796]
[1777958278265,40.74,80944.76,7.2,0.78819,0.00012,17.83684]
[1777958283300,40.74,80945.12,7.2,0.78822,0.00012,17.83537]
[1777958288335,40.74,80944.7,7.2,0.78816,0.00012,17.83826]
[1777958293370,40.75,80943.48,7.2,0.788,0.00012,17.84591]
[1777958298404,40.75,80943.74,7.2,0.78801,0.00012,17.84558]
[1777958303439,40.75,80944.39,7.2,0.78806,0.00012,17.84314]
[1777958310490,40.76,80943.77,7.2,0.78796,0.00012,17.84832]
[1777958311500,40.76,80940.22,7.2,0.78758,0.00012,17.86297]
[1777958312508,40.76,80937.6,7.2,0.78727,0.00012,17.87769]
[1777958313515,40.76,80935.97,7.2,0.78708,0.00012,17.88676]
[1777958315528,40.76,80932.13,7.2,0.78663,0.00012,17.90803]
[1777958317543,40.77,80930.25,7.2,0.7864,0.00012,17.91866]
[1777958322578,40.77,80929.28,7.2,0.78626,0.00012,17.92513]
[1777958323584,40.78,80923.36,7.2,0.78553,0.00012,17.95957]
[1777958324592,40.78,80921.62,7.2,0.78533,0.00012,17.96921]
[1777958325599,40.78,80923.82,7.2,0.78558,0.00012,17.95742]
[1777958330634,40.78,80922.96,7.2,0.78546,0.00012,17.96298]
[1777958332648,40.78,80918.21,7.2,0.7849,0.00012,17.98913]
[1777958333654,40.79,80915.56,7.2,0.78459,0.00012,18.00365]
[1777958334662,40.79,80909.84,7.2,0.78392,0.00012,18.03492]
[1777958339696,40.8,80908.71,7.2,0.78373,0.00012,18.04365]
[1777958342718,40.81,80913.65,7.2,0.78426,0.00012,18.01916]
[1777958343725,40.81,80919.62,7.2,0.78495,0.00012,17.98688]
[1777958347753,40.81,80923.91,7.2,0.78544,0.00012,17.96418]
[1777958349767,40.81,80920.37,7.2,0.78502,0.00012,17.98373]
[1777958350774,40.81,80918.01,7.2,0.78474,0.00012,17.99668]
[1777958355809,40.81,80916.54,7.2,0.78456,0.00012,18.00526]
[1777958359837,40.81,80911.02,7.2,0.78391,0.00012,18.03564]
[1777958360844,40.81,80905.55,7.2,0.78327,0.00012,18.06533]
[1777958364872,40.81,80907.4,7.2,0.78348,0.00012,18.05546]
[1777958369908,40.82,80907.6,7.2,0.7835,0.00012,18.05467]
[1777958370924,40.82,80910.58,7.2,0.78384,0.00012,18.0386]
[1777958371922,40.82,80920.72,7.2,0.78506,0.00012,17.9789]
[1777958372929,40.82,80925.13,7.2,0.78557,0.00012,17.95519]
[1777958377964,40.82,80924.88,7.2,0.78552,0.00012,17.95747]
[1777958381991,40.82,80922.63,7.2,0.78525,0.00012,17.97018]
[1777958391055,40.82,80923.47,7.2,0.78535,0.00012,17.96523]
[1777958396089,40.82,80923.41,7.2,0.78536,0.00012,17.96519]
[1777958401125,40.82,80923.11,7.2,0.78533,0.00012,17.96643]
[1777958406160,40.82,80923.45,7.2,0.78538,0.00012,17.96418]
[1777958409181,40.82,80918.68,7.2,0.78483,0.00012,17.98982]
[1777958410188,40.82,80905.71,7.2,0.78331,0.00012,18.06011]
[1777958411198,40.81,80903.7,7.2,0.78308,0.00012,18.0709]
[1777958416232,40.81,80902.73,7.2,0.78298,0.00012,18.07561]
[1777958422274,40.81,80895.86,7.2,0.78219,0.00012,18.112]
[1777958424288,40.81,80898.49,7.2,0.7825,0.00012,18.09745]
[1777958429323,40.81,80898.44,7.2,0.78252,0.00012,18.0969]
[1777958434358,40.8,80896.87,7.2,0.78239,0.00012,18.09982]
[1777958439392,40.8,80895.63,7.2,0.78226,0.00012,18.10564]
[1777958444428,40.8,80895.38,7.2,0.78225,0.00012,18.10607]
[1777958449463,40.79,80894.73,7.2,0.78219,0.00012,18.10866]
[1777958454498,40.79,80892.5,7.2,0.78195,0.00012,18.11977]
[1777958459534,40.79,80891.99,7.2,0.7819,0.00012,18.12209]
[1777958464569,40.78,80892.53,7.2,0.78197,0.00012,18.11873]
[1777958469605,40.78,80891.24,7.2,0.78183,0.00012,18.12524]
[1777958471619,40.78,80896.96,7.2,0.7825,0.00012,18.09414]
[1777958472626,40.78,80899.11,7.2,0.78276,0.00012,18.08232]
[1777958474640,40.78,80904.33,7.2,0.78338,0.00012,18.05373]
[1777958475647,40.78,80906.53,7.2,0.78364,0.00012,18.04166]
[1777958477661,40.78,80914.31,7.2,0.78456,0.00012,17.99889]
[1777958478668,40.78,80916.26,7.2,0.78479,0.00012,17.98798]
[1777958480682,40.77,80916.77,7.2,0.78487,0.00012,17.98442]
[1777958484710,40.77,80914.45,7.2,0.78462,0.00012,17.99598]
[1777958489744,40.76,80914.99,7.2,0.78471,0.00012,17.99167]
[1777958494780,40.76,80916.48,7.2,0.78495,0.00012,17.97751]
[1777958499814,40.75,80914.99,7.2,0.7848,0.00012,17.98438]
[1777958502835,40.75,80916.99,7.2,0.78505,0.00012,17.97277]
[1777958506864,40.75,80919.07,7.2,0.78531,0.00012,17.96055]
[1777958508878,40.75,80921.23,7.2,0.78557,0.00012,17.94836]
[1777958513912,40.74,80920.24,7.2,0.78548,0.00012,17.95273]
[1777958517941,40.74,80926.54,7.2,0.78622,0.00012,17.9176]
[1777958518947,40.74,80930.46,7.2,0.78668,0.00012,17.89605]
[1777958523983,40.74,80930.15,7.2,0.78666,0.00012,17.89727]
[1777958529018,40.74,80929.95,7.2,0.78664,0.00012,17.89823]
[1777958534053,40.74,80928.96,7.2,0.78652,0.00012,17.9035]
[1777958535061,40.74,80932.29,7.2,0.78691,0.00012,17.8853]
[1777958536068,40.74,80936.81,7.2,0.78744,0.00012,17.86061]
[1777958541103,40.73,80937.35,7.2,0.78751,0.00012,17.85714]
[1777958546138,40.73,80939.14,7.2,0.78773,0.00012,17.84661]
[1777958551173,40.73,80939.75,7.2,0.78786,0.00012,17.83748]
[1777958556209,40.72,80938.76,7.2,0.78777,0.00012,17.84185]
[1777958558234,40.72,80940.81,7.2,0.78801,0.00012,17.83022]
[1777958563269,40.72,80943.04,7.2,0.78829,0.00012,17.81707]
[1777958568304,40.71,80942.73,7.2,0.78827,0.00012,17.81786]
[1777958573339,40.71,80941.95,7.2,0.7882,0.00012,17.82122]
[1777958578373,40.71,80942.23,7.2,0.78825,0.00012,17.81877]
[1777958583409,40.7,80942.5,7.2,0.78831,0.00012,17.81615]
[1777958588444,40.7,80943.64,7.2,0.78845,0.00012,17.80926]
[1777958593479,40.7,80943.78,7.2,0.78847,0.00012,17.80828]
[1777958597507,40.7,80945.48,7.2,0.78868,0.00012,17.79847]
[1777958604555,40.69,80945.39,7.2,0.78869,0.00012,17.79789]
[1777958610598,40.69,80944.69,7.2,0.78863,0.00012,17.80083]
[1777958617646,40.69,80944.57,7.2,0.78867,0.00012,17.79571]
[1777958622682,40.69,80946.17,7.2,0.78887,0.00012,17.78621]
[1777958627717,40.68,80947.97,7.2,0.78909,0.00012,17.77564]
[1777958633761,40.68,80948.04,7.2,0.78912,0.00012,17.7745]
[1777958638796,40.68,80948.24,7.2,0.78915,0.00012,17.77278]
[1777958645850,40.67,80948.23,7.2,0.78917,0.00012,17.77198]
[1777958650885,40.67,80948.96,7.2,0.78927,0.00012,17.76713]
[1777958655919,40.67,80949.18,7.2,0.78932,0.00012,17.76474]
[1777958660285,40.66,80949.11,7.2,0.78932,0.00012,17.76455]
[1777958660304,40.66,80949.11,7.2,0.78932,0.00012,17.76455]
[1777958660887,40.66,80949.11,7.2,0.78932,0.00012,17.76455]
[1777958660956,40.66,80978.3,7.2,0.79268,0.00011,17.60374]
[1777958661401,40.66,80978.3,7.2,0.79268,0.00011,17.60374]
[1777958661963,40.66,81002.52,7.2,0.79544,0.00011,17.46934]
[1777958662765,40.66,81002.52,7.2,0.79544,0.00011,17.46934]
[1777958662970,40.66,81022.75,7.2,0.79773,0.00011,17.35697]
[1777958663977,40.66,81030.44,7.2,0.7986,0.00011,17.31391]
[1777958664577,40.66,81030.44,7.2,0.7986,0.00011,17.31391]
[1777958664706,40.66,81030.44,7.2,0.7986,0.00011,17.31391]
[1777958664984,40.66,81039.93,7.2,0.79966,0.00011,17.26083]
[1777958665826,40.66,81039.93,7.2,0.79966,0.00011,17.26083]
[1777958665991,40.66,81049.62,7.2,0.80075,0.00011,17.20662]
[1777958667070,40.66,81049.62,7.2,0.80075,0.00011,17.20662]
[1777958667172,40.66,81056.83,7.2,0.80155,0.00011,17.16624]
[1777958668009,40.66,81063.75,7.2,0.80232,0.00011,17.12736]
[1777958670025,40.66,81054.92,7.2,0.80135,0.00011,17.17657]
[1777958671031,40.66,81038.96,7.2,0.7996,0.00011,17.26092]
[1777958672038,40.66,81037.33,7.2,0.79942,0.00011,17.26987]
[1777958677073,40.66,81036.26,7.2,0.79931,0.00011,17.27566]
[1777958682108,40.66,81042.41,7.2,0.8,0.00011,17.24123]
[1777958683115,40.66,81048.78,7.2,0.80071,0.00011,17.20567]
[1777958687142,40.66,81054.87,7.2,0.80138,0.00011,17.17187]
[1777958688150,40.66,81057.12,7.2,0.80163,0.00011,17.15925]
[1777958689157,40.66,81063.72,7.2,0.80237,0.00011,17.12228]
[1777958690163,40.66,81069.91,7.2,0.80305,0.00011,17.08763]
[1777958691397,40.66,81070.91,7.2,0.80316,0.00011,17.08205]
[1777958692346,40.66,81070.91,7.2,0.80316,0.00011,17.08205]
[1777958692185,40.66,81122.28,7.2,0.8088,0.00011,16.79303]
[1777958692641,40.66,81122.28,7.2,0.8088,0.00011,16.79303]
[1777958693189,40.66,81152.26,7.2,0.81203,0.00011,16.62372]
[1777958694210,40.66,81164.64,7.2,0.81336,0.00011,16.55362]
[1777958695207,40.66,81161.9,7.2,0.81307,0.00011,16.56888]
[1777958695582,40.66,81161.9,7.2,0.81307,0.00011,16.56888]
[1777958696265,40.66,81161.9,7.2,0.81307,0.00011,16.56888]
[1777958696216,40.66,81156.2,7.2,0.81246,0.00011,16.60105]
[1777958697223,40.66,81139.28,7.2,0.81064,0.00011,16.69668]
[1777958697495,40.66,81139.28,7.2,0.81064,0.00011,16.69668]
[1777958698230,40.66,81140.47,7.2,0.81077,0.00011,16.68995]
[1777958699236,40.66,81147.98,7.2,0.81158,0.00011,16.64745]
[1777958701998,40.66,81148.9,7.2,0.81168,0.00011,16.64238]
[1777958702264,40.66,81157.89,7.2,0.81264,0.00011,16.59167]
[1777958703246,40.66,81157.89,7.2,0.81264,0.00011,16.59167]
[1777958704279,40.66,81166.08,7.2,0.81351,0.00011,16.5455]
[1777958705286,40.66,81173.27,7.2,0.81428,0.00011,16.50489]
[1777958707300,40.66,81170.2,7.2,0.81395,0.00011,16.5225]
[1777958709314,40.66,81158.96,7.2,0.81274,0.00011,16.58639]
[1777958710320,40.66,81153.18,7.2,0.81212,0.00011,16.61915]
[1777958712335,40.66,81146.7,7.2,0.81142,0.00011,16.6562]
[1777958713342,40.66,81155.14,7.2,0.81232,0.00011,16.60859]
[1777958714348,40.66,81158.01,7.2,0.81263,0.00011,16.59244]
[1777958715356,40.66,81148.85,7.2,0.81164,0.00011,16.64462]
[1777958716363,40.67,81145.87,7.2,0.81131,0.00011,16.66171]
[1777958718376,40.67,81153.67,7.2,0.81215,0.00011,16.61779]
[1777958721397,40.67,81159.85,7.2,0.8128,0.00011,16.58341]
[1777958722405,40.67,81163.61,7.2,0.8132,0.00011,16.56225]
[1777958724419,40.67,81166.44,7.2,0.81349,0.00011,16.54657]
[1777958726434,40.67,81168.12,7.2,0.81367,0.00011,16.5373]
[1777958728451,40.67,81161.39,7.2,0.81295,0.00011,16.57558]
[1777958729458,40.67,81155.51,7.2,0.81231,0.00011,16.60902]
[1777958730465,40.67,81153.79,7.2,0.81213,0.00011,16.61883]
[1777958731472,40.67,81156.79,7.2,0.81249,0.00011,16.59708]
[1777958732479,40.67,81150.25,7.2,0.81178,0.00011,16.63421]
[1777958733486,40.67,81143.73,7.2,0.81108,0.00011,16.67115]
[1777958734493,40.67,81139.27,7.2,0.8106,0.00011,16.69637]
[1777958739710,40.67,81138.59,7.2,0.81052,0.00011,16.70053]
[1777958744576,40.68,81140.68,7.2,0.81073,0.00011,16.68966]
[1777958746332,40.68,81138.62,7.2,0.8105,0.00011,16.70165]
[1777958748604,40.68,81135.38,7.2,0.81014,0.00011,16.72028]
[1777958749610,40.68,81124.2,7.2,0.80893,0.00011,16.78356]
[1777958751060,40.68,81117.65,7.2,0.80822,0.00011,16.82058]
[1777958751625,40.68,81107.55,7.2,0.80711,0.00011,16.87749]
[1777958753639,40.68,81112.02,7.2,0.8076,0.00011,16.85263]
[1777958754646,40.68,81109.33,7.2,0.8073,0.00011,16.8679]
[1777958757100,40.68,81112.39,7.2,0.80763,0.00011,16.85096]
[1777958757667,40.68,81119.21,7.2,0.80837,0.00011,16.81251]
[1777958758674,40.68,81124.17,7.2,0.80891,0.00011,16.78469]
[1777958759681,40.68,81127.32,7.2,0.80925,0.00011,16.767]
[1777958760688,40.68,81131.99,7.2,0.80975,0.00011,16.74073]
[1777958765723,40.68,81123.83,7.2,0.80886,0.00011,16.78729]
[1777958766730,40.68,81122.06,7.2,0.80866,0.00011,16.79731]
[1777958768114,40.68,81119.45,7.2,0.80838,0.00011,16.81206]
[1777958770758,40.69,81115.99,7.2,0.808,0.00011,16.8317]
[1777958771765,40.69,81114.0,7.2,0.80778,0.00011,16.84303]
[1777958773779,40.69,81108.41,7.2,0.80717,0.00011,16.87471]
[1777958775793,40.69,81100.29,7.2,0.80628,0.00011,16.92051]
[1777958778090,40.69,81100.73,7.2,0.80632,0.00011,16.91818]
[1777958778187,40.69,81101.6,7.2,0.80642,0.00011,16.91342]
[1777958778815,40.69,81099.72,7.2,0.80621,0.00011,16.924]
[1777958781836,40.69,81106.77,7.2,0.80698,0.00011,16.88467]
[1777958782843,40.69,81108.31,7.2,0.80714,0.00011,16.87616]
[1777958787878,40.69,81108.38,7.2,0.80713,0.00011,16.87661]
[1777958790900,40.69,81105.02,7.2,0.80676,0.00011,16.89595]
[1777958791907,40.69,81101.47,7.2,0.8064,0.00011,16.91126]
[1777958796942,40.7,81093.5,7.2,0.80552,0.00011,16.95649]
[1777958798410,40.7,81093.46,7.2,0.80552,0.00011,16.95678]
[1777958798538,40.7,81093.46,7.2,0.80552,0.00011,16.95678]
[1777958798956,40.7,81079.77,7.2,0.80401,0.00011,17.03362]
[1777958799485,40.7,81079.77,7.2,0.80401,0.00011,17.03362]
[1777958800970,40.7,81079.84,7.2,0.80402,0.00011,17.03329]
[1777958801638,40.7,81079.84,7.2,0.80402,0.00011,17.03329]
[1777958801977,40.7,81084.22,7.2,0.8045,0.00011,17.00863]
[1777958807012,40.69,81082.14,7.2,0.80428,0.00011,17.01999]
[1777958808019,40.69,81078.96,7.2,0.80393,0.00011,17.03777]
[1777958809026,40.69,81077.25,7.2,0.80374,0.00011,17.04728]
[1777958811658,40.69,81075.56,7.2,0.80356,0.00011,17.05643]
[1777958812129,40.69,81075.56,7.2,0.80356,0.00011,17.05643]
[1777958812217,40.69,81088.78,7.2,0.80502,0.00011,16.98227]
[1777958812820,40.69,81088.78,7.2,0.80502,0.00011,16.98227]
[1777958813055,40.69,81112.84,7.2,0.80766,0.00011,16.84684]
[1777958814062,40.69,81117.17,7.2,0.80813,0.00011,16.82242]
[1777958815069,40.69,81116.77,7.2,0.80808,0.00011,16.82469]
[1777958815740,40.69,81116.77,7.2,0.80808,0.00011,16.82469]
[1777958816075,40.69,81115.18,7.2,0.80791,0.00011,16.83385]
[1777958817083,40.69,81108.89,7.2,0.80722,0.00011,16.86944]
[1777958818089,40.69,81105.59,7.2,0.80686,0.00011,16.88793]
[1777958820104,40.69,81107.46,7.2,0.80706,0.00011,16.8776]
[1777958822117,40.69,81106.8,7.2,0.80698,0.00011,16.88152]
[1777958823125,40.7,81103.83,7.2,0.80666,0.00011,16.89834]
[1777958827356,40.7,81102.09,7.2,0.80646,0.00011,16.90846]
[1777958827452,40.7,81102.09,7.2,0.80646,0.00011,16.90846]
[1777958828160,40.7,81106.16,7.2,0.8069,0.00011,16.88564]
[1777958831386,40.7,81104.69,7.2,0.80674,0.00011,16.89413]
[1777958832188,40.7,81108.92,7.2,0.8072,0.00011,16.87051]
[1777958832840,40.7,81108.92,7.2,0.8072,0.00011,16.87051]
[1777958833195,40.7,81116.45,7.2,0.80802,0.00011,16.82823]
[1777958834174,40.7,81116.45,7.2,0.80802,0.00011,16.82823]
[1777958834202,40.7,81132.87,7.2,0.8098,0.00011,16.73554]
[1777958835209,40.7,81135.62,7.2,0.8101,0.00011,16.72005]
[1777958839237,40.7,81132.3,7.2,0.80974,0.00011,16.73861]
[1777958842257,40.7,81134.46,7.2,0.80998,0.00011,16.72609]
[1777958844272,40.7,81136.04,7.2,0.81016,0.00011,16.71698]
[1777958846286,40.7,81138.69,7.2,0.81045,0.00011,16.70179]
[1777958848299,40.69,81140.44,7.2,0.81064,0.00011,16.69174]
[1777958853325,40.69,81140.01,7.2,0.81063,0.00011,16.6891]
[1777958857363,40.69,81137.64,7.2,0.81038,0.00011,16.70221]
[1777958858370,40.69,81135.57,7.2,0.81016,0.00011,16.71383]
[1777958862398,40.69,81139.26,7.2,0.81057,0.00011,16.69263]
[1777958865419,40.69,81142.16,7.2,0.81088,0.00011,16.67606]
[1777958868440,40.69,81143.5,7.2,0.81103,0.00011,16.66839]
[1777958870453,40.69,81141.92,7.2,0.81086,0.00011,16.67726]
[1777958875489,40.69,81142.34,7.2,0.81091,0.00011,16.67466]
[1777958880523,40.69,81140.8,7.2,0.81075,0.00011,16.68317]
[1777958883544,40.69,81133.17,7.2,0.80992,0.00011,16.72617]
[1777958884882,40.69,81131.68,7.2,0.80976,0.00011,16.7345]
[1777958885560,40.69,81121.21,7.2,0.80863,0.00011,16.79349]
[1777958886567,40.69,81119.41,7.2,0.80844,0.00011,16.80348]
[1777958889588,40.69,81114.49,7.2,0.8079,0.00011,16.83126]
[1777958890595,40.69,81111.91,7.2,0.80762,0.00011,16.84587]
[1777958891602,40.69,81116.08,7.2,0.80807,0.00011,16.8224]
[1777958892610,40.69,81118.59,7.2,0.80834,0.00011,16.80831]
[1777958894624,40.69,81113.84,7.2,0.80782,0.00011,16.83525]
[1777958895630,40.69,81111.96,7.2,0.80762,0.00011,16.84578]
[1777958897925,40.69,81110.63,7.2,0.80748,0.00011,16.8532]
[1777958898654,40.69,81101.38,7.2,0.80647,0.00011,16.90509]
[1777958899661,40.69,81099.18,7.2,0.80623,0.00011,16.91734]
[1777958904696,40.68,81099.42,7.2,0.80627,0.00011,16.91531]
[1777958905703,40.68,81101.87,7.2,0.80654,0.00011,16.90139]
[1777958908724,40.68,81099.74,7.2,0.80631,0.00011,16.91304]
[1777958913759,40.68,81099.65,7.2,0.80635,0.00011,16.90814]
[1777958918794,40.68,81099.22,7.2,0.80632,0.00011,16.90999]
[1777958923829,40.68,81102.44,7.2,0.80668,0.00011,16.89133]
[1777958928864,40.68,81101.08,7.2,0.80654,0.00011,16.89852]
[1777958929871,40.68,81094.76,7.2,0.80585,0.00011,16.93397]
[1777958934906,40.67,81095.6,7.2,0.80595,0.00011,16.9285]
[1777958939941,40.67,81094.64,7.2,0.80586,0.00011,16.93316]
[1777958940948,40.67,81090.74,7.2,0.80544,0.00011,16.95494]
[1777958941955,40.67,81079.6,7.2,0.80421,0.00011,17.01733]
[1777958943338,40.67,81079.6,7.2,0.80421,0.00011,17.01733]
[1777958943340,40.67,81077.84,7.2,0.80402,0.00011,17.02705]
[1777958945983,40.67,81071.48,7.2,0.80332,0.00011,17.06253]
[1777958946989,40.67,81068.69,7.2,0.80301,0.00011,17.07811]
[1777958947997,40.67,81062.88,7.2,0.80237,0.00011,17.11058]
[1777958952025,40.67,81059.97,7.2,0.80206,0.00011,17.12643]
[1777958954039,40.67,81062.09,7.2,0.8023,0.00011,17.11434]
[1777958959527,40.66,81061.03,7.2,0.80219,0.00011,17.11988]
[1777958959558,40.66,81061.03,7.2,0.80219,0.00011,17.11988]
[1777958959074,40.66,81057.14,7.2,0.80175,0.00011,17.14156]
[1777958960081,40.66,81048.25,7.2,0.80077,0.00011,17.19118]
[1777958960617,40.66,81048.25,7.2,0.80077,0.00011,17.19118]
[1777958960771,40.66,81048.25,7.2,0.80077,0.00011,17.19118]
[1777958961088,40.66,81044.77,7.2,0.80037,0.00011,17.21078]
[1777958962095,40.66,81042.25,7.2,0.80009,0.00011,17.22494]
[1777958963102,40.66,81037.37,7.2,0.79955,0.00011,17.2521]
[1777958963629,40.66,81037.37,7.2,0.79955,0.00011,17.2521]
[1777958964109,40.66,81035.8,7.2,0.79937,0.00011,17.2609]
[1777958969144,40.66,81035.05,7.2,0.7993,0.00011,17.2645]
[1777958974182,40.66,81035.14,7.2,0.79937,0.00011,17.25793]
[1777958977203,40.66,81036.74,7.2,0.79956,0.00011,17.24814]
[1777958979217,40.65,81039.84,7.2,0.79992,0.00011,17.23027]
[1777958980224,40.65,81044.01,7.2,0.80039,0.00011,17.20671]
[1777958981230,40.65,81052.53,7.2,0.80135,0.00011,17.15882]
[1777958982238,40.65,81054.89,7.2,0.80162,0.00011,17.1452]
[1777958983245,40.65,81052.87,7.2,0.8014,0.00011,17.15635]
[1777958984252,40.65,81055.72,7.2,0.80172,0.00011,17.14023]
[1777958985259,40.65,81062.68,7.2,0.80249,0.00011,17.10125]
[1777958986266,40.65,81067.79,7.2,0.80307,0.00011,17.07236]
[1777958988280,40.65,81066.45,7.2,0.80292,0.00011,17.07965]
[1777958990293,40.65,81064.91,7.2,0.80276,0.00011,17.08797]
[1777958995328,40.64,81064.96,7.2,0.80278,0.00011,17.0869]
[1777958997342,40.64,81060.89,7.2,0.80233,0.00011,17.10931]
[1777958998350,40.64,81053.92,7.2,0.80156,0.00011,17.14816]
[1777959003385,40.64,81053.12,7.2,0.80149,0.00011,17.15146]
[1777959007413,40.63,81057.67,7.2,0.80202,0.00011,17.12487]
[1777959009427,40.63,81062.92,7.2,0.80262,0.00011,17.09489]
[1777959010434,40.63,81070.05,7.2,0.80341,0.00011,17.05465]
[1777959013463,40.63,81067.62,7.2,0.80315,0.00011,17.06772]
[1777959014470,40.63,81065.76,7.2,0.80295,0.00011,17.07803]
[1777959017491,40.63,81068.38,7.2,0.80325,0.00011,17.06294]
[1777959019505,40.63,81073.72,7.2,0.80384,0.00011,17.03274]
[1777959021519,40.63,81075.4,7.2,0.80403,0.00011,17.02315]
[1777959026553,40.62,81074.36,7.2,0.80393,0.00011,17.02827]
[1777959029575,40.62,81063.67,7.2,0.80275,0.00011,17.08795]
[1777959030583,40.62,81053.59,7.2,0.80163,0.00011,17.14438]
[1777959031590,40.62,81048.06,7.2,0.80106,0.00011,17.17041]
[1777959033603,40.62,81043.76,7.2,0.80058,0.00011,17.1941]
[1777959034611,40.62,81040.2,7.2,0.80019,0.00011,17.21379]
[1777959036625,40.62,81038.73,7.2,0.80003,0.00011,17.22152]
[1777959037632,40.62,81034.73,7.2,0.79959,0.00011,17.24361]
[1777959038639,40.62,81030.8,7.2,0.79915,0.00011,17.26528]
[1777959039646,40.62,81027.56,7.2,0.79879,0.00011,17.28305]
[1777959041660,40.61,81025.08,7.2,0.79852,0.00011,17.29648]
[1777959045688,40.61,81026.72,7.2,0.79872,0.00011,17.28649]
[1777959049716,40.61,81029.81,7.2,0.79908,0.00011,17.26886]
[1777959051730,40.61,81035.08,7.2,0.79968,0.00011,17.23893]
[1777959055758,40.6,81033.39,7.2,0.79951,0.00011,17.24724]
[1777959060795,40.6,81032.91,7.2,0.79949,0.00011,17.24845]
[1777959061805,40.6,81039.99,7.2,0.80029,0.00011,17.20857]
[1777959063819,40.6,81038.27,7.2,0.8001,0.00011,17.21771]
[1777959066840,40.59,81039.82,7.2,0.80029,0.00011,17.20827]
[1777959067847,40.59,81042.02,7.2,0.80054,0.00011,17.19571]
[1777959070868,40.59,81039.69,7.2,0.8003,0.00011,17.20804]
[1777959072882,40.59,81035.17,7.2,0.7998,0.00011,17.23281]
[1777959074897,40.59,81038.55,7.2,0.80019,0.00011,17.21335]
[1777959075904,40.59,81040.65,7.2,0.80043,0.00011,17.20134]
[1777959080939,40.58,81041.13,7.2,0.80051,0.00011,17.19744]
[1777959085975,40.58,81037.47,7.2,0.80012,0.00011,17.21668]
[1777959088996,40.57,81035.37,7.2,0.7999,0.00011,17.2276]
[1777959094031,40.57,81036.94,7.2,0.80014,0.00011,17.21262]
[1777959097052,40.57,81034.82,7.2,0.79992,0.00011,17.22367]
[1777959098061,40.57,81029.09,7.2,0.79928,0.00011,17.25543]
[1777959099067,40.56,81025.44,7.2,0.79888,0.00011,17.2755]
[1777959104102,40.56,81029.95,7.2,0.79942,0.00011,17.24856]
[1777959105109,40.56,81031.48,7.2,0.7996,0.00011,17.23969]
[1777959110144,40.55,81031.19,7.2,0.79959,0.00011,17.23983]
[1777959115179,40.55,81029.92,7.2,0.79948,0.00011,17.24545]
[1777959120230,40.54,81028.72,7.2,0.79937,0.00011,17.25065]
[1777959124258,40.54,81031.26,7.2,0.79968,0.00011,17.23522]
[1777959125265,40.54,81033.34,7.2,0.79992,0.00011,17.22328]
[1777959130300,40.53,81032.75,7.2,0.79988,0.00011,17.22525]
[1777959135335,40.53,81030.36,7.2,0.79964,0.00011,17.2373]
[1777959140371,40.52,81030.42,7.2,0.79967,0.00011,17.23556]
[1777959143392,40.52,81028.2,7.2,0.79944,0.00011,17.24716]
[1777959148426,40.51,81028.58,7.2,0.79951,0.00011,17.24332]
[1777959151448,40.51,81024.43,7.2,0.7991,0.00011,17.26092]
[1777959152455,40.51,81022.78,7.2,0.79892,0.00011,17.26985]
[1777959153462,40.51,81017.68,7.2,0.79835,0.00011,17.29806]
[1777959154469,40.51,81013.88,7.2,0.79793,0.00011,17.31895]
[1777959155476,40.51,81015.72,7.2,0.79814,0.00011,17.3083]
[1777959156482,40.5,81022.09,7.2,0.79887,0.00011,17.27231]
[1777959159506,40.5,81020.3,7.2,0.79869,0.00011,17.28139]
[1777959164539,40.5,81019.15,7.2,0.79859,0.00011,17.28622]
[1777959166552,40.49,81022.35,7.2,0.79896,0.00011,17.26766]
[1777959171588,40.49,81021.49,7.2,0.79889,0.00011,17.27099]
[1777959172595,40.49,81029.86,7.2,0.79984,0.00011,17.22379]
[1777959173602,40.49,81033.17,7.2,0.80022,0.00011,17.20499]
[1777959175615,40.49,81036.65,7.2,0.80062,0.00011,17.18503]
[1777959180651,40.48,81037.18,7.2,0.8007,0.00011,17.1811]
[1777959185686,40.48,81036.62,7.2,0.80065,0.00011,17.18327]
[1777959187700,40.48,81039.17,7.2,0.80095,0.00011,17.16839]
[1777959188707,40.48,81051.99,7.2,0.80239,0.00011,17.09605]
[1777959189713,40.48,81056.5,7.2,0.80289,0.00011,17.07049]
[1777959190721,40.47,81053.8,7.2,0.8026,0.00011,17.08554]
[1777959193744,40.47,81055.5,7.2,0.8028,0.00011,17.07547]
[1777959197771,40.47,81057.8,7.2,0.80306,0.00011,17.06185]
[1777959202806,40.47,81057.65,7.2,0.80307,0.00011,17.0614]
[1777959203814,40.47,81043.1,7.2,0.80145,0.00011,17.14312]
[1777959204823,40.46,81051.57,7.2,0.8024,0.00011,17.09521]
[1777959209857,40.46,81052.53,7.2,0.80253,0.00011,17.0888]
[1777959210865,40.46,81047.63,7.2,0.80198,0.00011,17.11627]
[1777959211872,40.46,81054.44,7.2,0.80278,0.00011,17.07299]
[1777959215900,40.45,81058.07,7.2,0.80326,0.00011,17.04905]
[1777959218921,40.45,81059.73,7.2,0.80346,0.00011,17.03881]
[1777959221942,40.44,81064.78,7.2,0.80404,0.00011,17.00948]
[1777959222949,40.44,81067.58,7.2,0.80435,0.00011,16.99343]
[1777959225970,40.44,81070.35,7.2,0.80467,0.00011,16.97715]
[1777959227984,40.44,81073.24,7.2,0.805,0.00011,16.96044]
[1777959231005,40.44,81078.74,7.2,0.80562,0.00011,16.92884]
[1777959232844,40.44,81078.74,7.2,0.80562,0.00011,16.92884]
[1777959232016,40.44,81083.62,7.2,0.80616,0.00011,16.90103]
[1777959233165,40.44,81087.58,7.2,0.8066,0.00011,16.87846]
[1777959239066,40.43,81086.57,7.2,0.8065,0.00011,16.88349]
[1777959242089,40.43,81082.43,7.2,0.80605,0.00011,16.90664]
[1777959243095,40.43,81077.71,7.2,0.80553,0.00011,16.93323]
[1777959248131,40.43,81078.21,7.2,0.8056,0.00011,16.92965]
[1777959253166,40.43,81077.58,7.2,0.80554,0.00011,16.93252]
[1777959256187,40.43,81073.56,7.2,0.80511,0.00011,16.95484]
[1777959258201,40.42,81071.32,7.2,0.80486,0.00011,16.96718]
[1777959259207,40.42,81074.1,7.2,0.80517,0.00011,16.95129]
[1777959261222,40.42,81075.67,7.2,0.80535,0.00011,16.94212]
[1777959262229,40.42,81077.94,7.2,0.80561,0.00011,16.92914]
[1777959264242,40.42,81079.13,7.2,0.80574,0.00011,16.92217]
[1777959270285,40.42,81078.12,7.2,0.80564,0.00011,16.92724]
[1777959275320,40.42,81077.87,7.2,0.80566,0.00011,16.92332]
[1777959277334,40.42,81079.27,7.2,0.80582,0.00011,16.9152]
[1777959280355,40.42,81080.48,7.2,0.80596,0.00011,16.90809]
[1777959285389,40.42,81080.59,7.2,0.80598,0.00011,16.90708]
[1777959289418,40.41,81084.9,7.2,0.80646,0.00011,16.88237]
[1777959290426,40.41,81087.35,7.2,0.80674,0.00011,16.86842]
[1777959291434,40.41,81090.21,7.2,0.80705,0.00011,16.85201]
[1777959293448,40.41,81092.01,7.2,0.80726,0.00011,16.84148]
[1777959294452,40.41,81092.01,7.2,0.80726,0.00011,16.84148]
[1777959294586,40.41,81092.01,7.2,0.80726,0.00011,16.84148]
[1777959294679,40.41,81094.53,7.2,0.80754,0.00011,16.82691]
[1777959295649,40.41,81094.53,7.2,0.80754,0.00011,16.82691]
[1777959295833,40.41,81094.53,7.2,0.80754,0.00011,16.82691]
[1777959295851,40.41,81100.59,7.2,0.80821,0.00011,16.7924]
[1777959296470,40.41,81110.81,7.2,0.80933,0.00011,16.73433]
[1777959297477,40.41,81119.63,7.2,0.81029,0.00011,16.68409]
[1777959298483,40.41,81124.43,7.2,0.81082,0.00011,16.65666]
[1777959300498,40.41,81129.3,7.2,0.81134,0.00011,16.62908]
[1777959301505,40.41,81132.6,7.2,0.8117,0.00011,16.61023]
[1777959306546,40.41,81136.48,7.2,0.81213,0.00011,16.58775]
[1777959310308,40.41,81136.06,7.2,0.81208,0.00011,16.59028]
[1777959311402,40.41,81136.63,7.2,0.81214,0.00011,16.58706]
[1777959311581,40.41,81137.04,7.2,0.81219,0.00011,16.58475]
[1777959312847,40.41,81137.04,7.2,0.81219,0.00011,16.58475]
[1777959314602,40.41,81141.82,7.2,0.8127,0.00011,16.55756]
[1777959318629,40.41,81143.89,7.2,0.81292,0.00011,16.54592]
[1777959320643,40.41,81139.36,7.2,0.81243,0.00011,16.57184]
[1777959323672,40.41,81129.36,7.2,0.81135,0.00011,16.62893]
[1777959324678,40.41,81131.33,7.2,0.81156,0.00011,16.61771]
[1777959326692,40.41,81126.55,7.2,0.81104,0.00011,16.64503]
[1777959328706,40.41,81128.31,7.2,0.81123,0.00011,16.63511]
[1777959333741,40.41,81139.13,7.2,0.81244,0.00011,16.56876]
[1777959334747,40.41,81140.6,7.2,0.8126,0.00011,16.56037]
[1777959335755,40.41,81142.45,7.2,0.8128,0.00011,16.54981]
[1777959336762,40.41,81145.12,7.2,0.81309,0.00011,16.53459]
[1777959338928,40.41,81149.14,7.2,0.81352,0.00011,16.51167]
[1777959340790,40.41,81152.36,7.2,0.81387,0.00011,16.49329]
[1777959343816,40.41,81154.15,7.2,0.81406,0.00011,16.48311]
[1777959348850,40.41,81151.86,7.2,0.81381,0.00011,16.49612]
[1777959351870,40.41,81155.41,7.2,0.8142,0.00011,16.47576]
[1777959353885,40.41,81153.22,7.2,0.81396,0.00011,16.48827]
[1777959355899,40.41,81146.67,7.2,0.81325,0.00011,16.52576]
[1777959360934,40.41,81146.75,7.2,0.81327,0.00011,16.525]
[1777959361942,40.41,81148.59,7.2,0.81347,0.00011,16.51444]
[1777959362951,40.41,81145.3,7.2,0.81311,0.00011,16.53319]
[1777959363957,40.41,81143.75,7.2,0.81295,0.00011,16.54202]
[1777959364965,40.41,81147.52,7.2,0.81335,0.00011,16.52048]
[1777959365972,40.41,81150.35,7.2,0.81366,0.00011,16.50432]
[1777959371010,40.41,81150.0,7.2,0.81362,0.00011,16.50645]
[1777959376777,40.41,81150.69,7.2,0.81369,0.00011,16.50261]
[1777959377886,40.41,81150.48,7.2,0.81367,0.00011,16.50385]
[1777959377959,40.41,81162.36,7.2,0.81494,0.00011,16.436]
[1777959378062,40.41,81168.84,7.2,0.81564,0.00011,16.39893]
[1777959382090,40.41,81159.66,7.2,0.81465,0.00011,16.45179]
[1777959383813,40.41,81159.66,7.2,0.81465,0.00011,16.45179]
[1777959384024,40.42,81153.93,7.2,0.81402,0.00011,16.48501]
[1777959384302,40.42,81153.93,7.2,0.81402,0.00011,16.48501]
[1777959384993,40.42,81153.93,7.2,0.81402,0.00011,16.48501]
[1777959385003,40.42,81167.46,7.2,0.81547,0.00011,16.40773]
[1777959385117,40.42,81181.3,7.2,0.81695,0.00011,16.32849]
[1777959386124,40.42,81179.73,7.2,0.81678,0.00011,16.33766]
[1777959387480,40.42,81176.23,7.2,0.81641,0.00011,16.35788]
[1777959388184,40.42,81176.23,7.2,0.81641,0.00011,16.35788]
[1777959390294,40.42,81171.72,7.2,0.81592,0.00011,16.38414]
[1777959391159,40.42,81173.24,7.2,0.81611,0.00011,16.37072]
[1777959396194,40.42,81173.87,7.2,0.81617,0.00011,16.3677]
[1777959399215,40.42,81171.75,7.2,0.81594,0.00011,16.38018]
[1777959400222,40.42,81159.42,7.2,0.81462,0.00011,16.45077]
[1777959401229,40.42,81153.9,7.2,0.81402,0.00011,16.48236]
[1777959403243,40.42,81151.29,7.2,0.81374,0.00011,16.49726]
[1777959405257,40.42,81147.97,7.2,0.81338,0.00011,16.51618]
[1777959407271,40.42,81144.15,7.2,0.81297,0.00011,16.53789]
[1777959410292,40.42,81138.53,7.2,0.81237,0.00011,16.56972]
[1777959411299,40.42,81133.37,7.2,0.81181,0.00011,16.59926]
[1777959412305,40.42,81138.12,7.2,0.81232,0.00011,16.57226]
[1777959413313,40.42,81136.22,7.2,0.81211,0.00011,16.58309]
[1777959419052,40.42,81135.43,7.2,0.81203,0.00011,16.58752]
[1777959421369,40.42,81131.91,7.2,0.81165,0.00011,16.60749]
[1777959422376,40.42,81128.87,7.2,0.81132,0.00011,16.62476]
[1777959423383,40.42,81127.2,7.2,0.81114,0.00011,16.6342]
[1777959428418,40.42,81126.98,7.2,0.81113,0.00011,16.63498]
[1777959430432,40.42,81128.72,7.2,0.81132,0.00011,16.62488]
[1777959433453,40.42,81121.81,7.2,0.81057,0.00011,16.66397]
[1777959434461,40.42,81116.83,7.2,0.81003,0.00011,16.69217]
[1777959435468,40.42,81108.7,7.2,0.80914,0.00011,16.73834]
[1777959436475,40.42,81103.22,7.2,0.80855,0.00011,16.76936]
[1777959437406,40.42,81103.22,7.2,0.80855,0.00011,16.76936]
[1777959437482,40.42,81104.83,7.2,0.80872,0.00011,16.76006]
[1777959438555,40.42,81104.83,7.2,0.80872,0.00011,16.76006]
[1777959438649,40.42,81101.13,7.2,0.80832,0.00011,16.78093]
[1777959439496,40.41,81097.51,7.2,0.80793,0.00011,16.80136]
[1777959440503,40.41,81094.69,7.2,0.80762,0.00011,16.81732]
[1777959442517,40.41,81092.12,7.2,0.80734,0.00011,16.83178]
[1777959443523,40.41,81089.5,7.2,0.80705,0.00011,16.84657]
[1777959445081,40.41,81089.5,7.2,0.80705,0.00011,16.84657]
[1777959444531,40.41,81085.2,7.2,0.80658,0.00011,16.87085]
[1777959445537,40.41,81082.88,7.2,0.80632,0.00011,16.88387]
[1777959447554,40.41,81081.13,7.2,0.80613,0.00011,16.89352]
[1777959450573,40.41,81087.66,7.2,0.80686,0.00011,16.85611]
[1777959451580,40.41,81097.37,7.2,0.80798,0.00011,16.79594]
[1777959454081,40.41,81098.27,7.2,0.80808,0.00011,16.79061]
[1777959453763,40.41,81098.19,7.2,0.80807,0.00011,16.79077]
[1777959457622,40.41,81094.16,7.2,0.80764,0.00011,16.81322]
[1777959461651,40.4,81092.46,7.2,0.80746,0.00011,16.82225]
[1777959462658,40.4,81089.9,7.2,0.80718,0.00011,16.83676]
[1777959466076,40.4,81090.5,7.2,0.80725,0.00011,16.833]
[1777959467693,40.4,81086.39,7.2,0.80681,0.00011,16.85578]
[1777959472728,40.4,81087.36,7.2,0.80692,0.00011,16.84999]
[1777959477404,40.4,81088.86,7.2,0.80709,0.00011,16.84132]
[1777959477763,40.4,81092.69,7.2,0.80752,0.00011,16.81947]
[1777959478770,40.4,81096.97,7.2,0.80799,0.00011,16.79509]
[1777959483805,40.4,81097.66,7.2,0.80808,0.00011,16.79053]
[1777959484812,40.4,81105.75,7.2,0.80897,0.00011,16.74437]
[1777959489847,40.4,81106.78,7.2,0.80909,0.00011,16.73823]
[1777959491862,40.4,81126.45,7.2,0.81123,0.00011,16.62622]
[1777959492874,40.4,81127.98,7.2,0.8114,0.00011,16.61729]
[1777959493881,40.4,81124.81,7.2,0.81106,0.00011,16.63533]
[1777959494888,40.4,81121.77,7.2,0.81073,0.00011,16.65259]
[1777959496902,40.39,81114.79,7.2,0.80997,0.00011,16.69218]
[1777959501937,40.39,81114.66,7.2,0.80997,0.00011,16.69223]
[1777959503951,40.39,81117.05,7.2,0.81024,0.00011,16.67834]
[1777959508986,40.39,81118.7,7.2,0.81043,0.00011,16.66826]
[1777959514020,40.39,81120.94,7.2,0.81072,0.00011,16.65008]
[1777959517042,40.39,81131.93,7.2,0.81192,0.00011,16.5871]
[1777959518049,40.39,81134.24,7.2,0.81218,0.00011,16.57389]
[1777959521070,40.39,81132.85,7.2,0.81203,0.00011,16.58155]
[1777959523084,40.38,81136.06,7.2,0.81238,0.00011,16.56304]
[1777959524875,40.38,81135.75,7.2,0.81235,0.00011,16.56473]
[1777959525098,40.38,81170.57,7.2,0.81611,0.00011,16.36529]
[1777959525452,40.38,81170.57,7.2,0.81611,0.00011,16.36529]
[1777959526119,40.38,81179.01,7.2,0.81701,0.00011,16.31701]
[1777959527125,40.38,81180.41,7.2,0.81715,0.00011,16.30898]
[1777959528377,40.38,81180.79,7.2,0.8172,0.00011,16.30681]
[1777959530147,40.38,81178.77,7.2,0.81698,0.00011,16.31841]
[1777959531154,40.38,81175.17,7.2,0.8166,0.00011,16.33904]
[1777959533168,40.38,81178.35,7.2,0.81694,0.00011,16.32074]
[1777959535169,40.38,81178.75,7.2,0.81698,0.00011,16.31828]
[1777959536299,40.38,81179.65,7.2,0.81708,0.00011,16.3131]
[1777959536401,40.38,81184.1,7.2,0.81756,0.00011,16.28741]
[1777959542238,40.38,81184.91,7.2,0.81764,0.00011,16.28278]
[1777959547273,40.38,81183.88,7.2,0.81753,0.00011,16.28871]
[1777959552308,40.38,81183.26,7.2,0.81747,0.00011,16.29219]
[1777959557342,40.38,81183.7,7.2,0.81751,0.00011,16.28958]
[1777959562378,40.38,81182.65,7.2,0.8174,0.00011,16.29552]
[1777959564726,40.38,81182.56,7.2,0.8174,0.00011,16.29602]
[1777959565025,40.38,81182.56,7.1,0.8174,0.00011,16.29602]
[1777959565165,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959565296,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959565526,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959565532,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959565892,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959565896,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959566195,40.38,81183.74,7.1,0.81752,0.00011,16.28922]
[1777959566207,40.38,81219.56,7.1,0.82131,0.00011,16.08344]
[1777959566408,40.38,81242.02,7.1,0.82366,0.0001,15.95407]
[1777959567415,40.38,81258.03,7.1,0.82532,0.0001,15.86191]
[1777959568736,40.38,81258.03,7.1,0.82532,0.0001,15.86191]
[1777959569116,40.38,81258.03,7.1,0.82532,0.0001,15.86191]
[1777959569133,40.38,81269.6,7.1,0.82651,0.0001,15.79543]
[1777959569789,40.38,81269.6,7.1,0.82651,0.0001,15.79543]
[1777959569793,40.38,81276.61,7.1,0.82723,0.0001,15.75493]
[1777959570439,40.38,81287.27,7.1,0.82832,0.0001,15.69338]
[1777959571445,40.38,81295.72,7.1,0.82922,0.0001,15.63978]
[1777959572592,40.38,81306.19,7.1,0.83028,0.0001,15.57936]
[1777959573460,40.38,81313.81,7.1,0.83105,0.0001,15.53541]
[1777959575474,40.39,81308.73,7.1,0.83053,0.0001,15.5653]
[1777959576703,40.39,81308.73,7.1,0.83053,0.0001,15.5653]
[1777959576753,40.39,81297.64,7.1,0.8294,0.0001,15.62969]
[1777959577492,40.39,81273.86,7.1,0.82696,0.0001,15.7673]
[1777959578690,40.39,81262.65,7.1,0.8258,0.0001,15.8322]
[1777959579504,40.39,81262.28,7.1,0.82576,0.0001,15.83451]
[1777959580511,40.39,81265.87,7.1,0.82613,0.0001,15.81395]
[1777959581518,40.39,81269.21,7.1,0.82647,0.0001,15.79486]
[1777959582527,40.39,81267.06,7.1,0.82624,0.0001,15.8075]
[1777959583534,40.39,81261.04,7.1,0.82562,0.0001,15.84231]
[1777959584541,40.39,81264.53,7.1,0.82598,0.0001,15.82217]
[1777959586013,40.39,81273.15,7.1,0.82687,0.0001,15.77234]
[1777959586953,40.39,81273.15,7.1,0.82687,0.0001,15.77234]
[1777959587029,40.39,81303.9,7.1,0.83001,0.0001,15.59471]
[1777959587574,40.39,81312.16,7.1,0.83085,0.0001,15.5469]
[1777959588582,40.39,81310.94,7.1,0.83072,0.0001,15.55417]
[1777959589589,40.39,81296.36,7.1,0.82924,0.0001,15.63873]
[1777959591056,40.39,81296.36,7.1,0.82924,0.0001,15.63873]
[1777959591092,40.39,81291.22,7.1,0.82871,0.0001,15.66894]
[1777959591604,40.39,81281.6,7.1,0.82772,0.0001,15.72454]
[1777959592610,40.39,81278.03,7.1,0.82735,0.0001,15.74532]
[1777959593617,40.39,81275.36,7.1,0.82708,0.0001,15.76087]
[1777959594624,40.39,81265.46,7.1,0.82605,0.0001,15.81817]
[1777959595672,40.39,81265.46,7.1,0.82605,0.0001,15.81817]
[1777959595781,40.39,81253.24,7.1,0.82479,0.0001,15.88887]
[1777959596775,40.39,81253.24,7.1,0.82479,0.0001,15.88887]
[1777959596869,40.4,81225.36,7.1,0.82188,0.0001,16.04978]
[1777959597645,40.4,81219.88,7.1,0.8213,0.00011,16.08153]
[1777959598652,40.4,81225.68,7.1,0.8219,0.0001,16.04833]
[1777959599742,40.4,81225.68,7.1,0.8219,0.0001,16.04833]
[1777959599834,40.4,81225.76,7.1,0.82191,0.0001,16.04792]
[1777959600666,40.4,81227.14,7.1,0.82205,0.0001,16.04004]
[1777959601673,40.4,81223.93,7.1,0.82172,0.0001,16.05858]
[1777959602680,40.4,81221.26,7.1,0.82143,0.0001,16.07399]
[1777959607715,40.4,81219.85,7.1,0.82128,0.00011,16.08222]
[1777959608723,40.4,81212.8,7.1,0.82054,0.00011,16.12278]
[1777959609729,40.4,81210.8,7.1,0.82033,0.00011,16.1344]
[1777959610736,40.4,81207.55,7.1,0.81999,0.00011,16.15319]
[1777959611743,40.4,81205.79,7.1,0.8198,0.00011,16.16338]
[1777959612750,40.4,81208.32,7.1,0.82006,0.00011,16.14893]
[1777959613758,40.4,81216.57,7.1,0.82093,0.00011,16.10157]
[1777959615772,40.4,81215.9,7.1,0.82086,0.00011,16.10567]
[1777959617791,40.4,81217.25,7.1,0.82099,0.00011,16.0982]
[1777959620812,40.4,81230.8,7.1,0.82241,0.0001,16.02071]
[1777959622826,40.4,81229.3,7.1,0.82225,0.0001,16.02945]
[1777959625848,40.4,81232.21,7.1,0.82255,0.0001,16.01297]
[1777959629876,40.4,81229.82,7.1,0.82229,0.0001,16.02713]
[1777959630883,40.41,81231.42,7.1,0.82246,0.0001,16.01802]
[1777959634911,40.41,81225.3,7.1,0.82185,0.0001,16.04864]
[1777959635917,40.41,81223.61,7.1,0.82167,0.0001,16.05847]
[1777959640953,40.41,81222.53,7.1,0.82155,0.0001,16.06498]
[1777959645988,40.41,81222.38,7.1,0.82154,0.0001,16.06566]
[1777959648084,40.41,81222.6,7.1,0.82156,0.0001,16.0643]
[1777959648172,40.41,81215.87,7.1,0.82086,0.00011,16.10308]
[1777959649009,40.41,81209.4,7.1,0.82017,0.00011,16.14028]
[1777959651024,40.41,81202.35,7.1,0.81943,0.00011,16.18086]
[1777959653038,40.41,81204.58,7.1,0.81966,0.00011,16.16821]
[1777959655052,40.41,81214.77,7.1,0.82073,0.00011,16.10978]
[1777959656059,40.41,81217.61,7.1,0.82103,0.00011,16.09359]
[1777959661094,40.41,81213.19,7.1,0.82055,0.00011,16.11977]
[1777959662101,40.41,81210.34,7.1,0.82025,0.00011,16.13626]
[1777959663108,40.41,81204.51,7.1,0.81963,0.00011,16.16984]
[1777959663823,40.41,81204.51,7.1,0.81963,0.00011,16.16984]
[1777959663835,40.41,81204.51,7.1,0.81963,0.00011,16.16984]
[1777959664125,40.41,81183.43,7.1,0.8174,0.00011,16.29079]
[1777959665052,40.41,81183.43,7.1,0.8174,0.00011,16.29079]
[1777959665206,40.41,81172.59,7.1,0.81623,0.00011,16.35315]
[1777959666131,40.41,81170.37,7.1,0.81599,0.00011,16.36598]
[1777959667911,40.41,81170.05,7.1,0.81596,0.00011,16.36793]
[1777959673181,40.42,81170.94,7.1,0.81604,0.00011,16.36356]
[1777959676204,40.42,81169.47,7.1,0.81588,0.00011,16.37232]
[1777959678218,40.42,81167.81,7.1,0.8157,0.00011,16.38201]
[1777959680232,40.42,81173.11,7.1,0.81626,0.00011,16.35184]
[1777959681239,40.42,81180.8,7.1,0.81708,0.00011,16.30776]
[1777959682246,40.42,81185.69,7.1,0.8176,0.00011,16.27977]
[1777959682506,40.42,81185.69,7.1,0.8176,0.00011,16.27977]
[1777959683253,40.42,81191.12,7.1,0.81818,0.00011,16.24856]
[1777959684259,40.42,81196.37,7.1,0.81874,0.00011,16.21839]
[1777959685280,40.42,81196.37,7.1,0.81874,0.00011,16.21839]
[1777959685281,40.42,81199.78,7.1,0.8191,0.00011,16.1988]
[1777959686274,40.42,81201.25,7.1,0.81925,0.00011,16.19037]
[1777959689295,40.42,81199.84,7.1,0.8191,0.00011,16.19851]
[1777959690302,40.42,81197.67,7.1,0.81887,0.00011,16.21098]
[1777959691345,40.42,81197.67,7.1,0.81887,0.00011,16.21098]
[1777959691309,40.42,81200.57,7.1,0.81922,0.00011,16.1895]
[1777959692316,40.42,81201.18,7.1,0.81928,0.00011,16.18603]
[1777959693197,40.42,81201.18,7.1,0.81928,0.00011,16.18603]
[1777959693323,40.42,81203.27,7.1,0.8195,0.00011,16.17407]
[1777959694330,40.42,81205.35,7.1,0.81972,0.00011,16.16218]
[1777959695606,40.42,81206.12,7.1,0.8198,0.00011,16.15778]
[1777959696344,40.42,81209.77,7.1,0.82019,0.00011,16.13684]
[1777959697351,40.42,81211.87,7.1,0.82041,0.00011,16.12484]
[1777959698359,40.42,81214.13,7.1,0.82065,0.00011,16.11193]
[1777959699366,40.42,81219.7,7.1,0.82123,0.00011,16.08001]
[1777959700372,40.42,81225.76,7.1,0.82186,0.0001,16.04536]
[1777959701837,40.42,81225.76,7.1,0.82186,0.0001,16.04536]
[1777959701879,40.42,81232.82,7.1,0.8226,0.0001,16.00498]
[1777959703394,40.42,81234.48,7.1,0.82276,0.0001,15.99597]
[1777959704401,40.42,81229.0,7.1,0.82218,0.0001,16.02776]
[1777959705447,40.42,81227.67,7.1,0.82204,0.0001,16.03562]
[1777959706414,40.42,81228.88,7.1,0.82216,0.0001,16.02885]
[1777959707979,40.42,81228.88,7.1,0.82216,0.0001,16.02885]
[1777959708430,40.42,81225.91,7.1,0.82184,0.0001,16.04635]
[1777959711451,40.43,81228.0,7.1,0.82205,0.0001,16.03487]
[1777959716487,40.43,81228.05,7.1,0.82204,0.0001,16.03555]
[1777959717493,40.43,81226.83,7.1,0.82191,0.0001,16.04276]
[1777959719250,40.43,81225.6,7.1,0.82178,0.0001,16.05018]
[1777959721522,40.43,81224.4,7.1,0.82164,0.0001,16.05741]
[1777959722529,40.43,81219.62,7.1,0.82114,0.00011,16.08505]
[1777959723536,40.43,81213.07,7.1,0.82045,0.00011,16.1228]
[1777959728571,40.43,81206.17,7.1,0.81971,0.00011,16.16295]
[1777959730585,40.43,81217.92,7.1,0.82095,0.00011,16.0956]
[1777959731592,40.44,81220.59,7.1,0.82123,0.0001,16.08041]
[1777959732599,40.44,81226.95,7.1,0.82189,0.0001,16.04402]
[1777959733606,40.44,81227.88,7.1,0.82198,0.0001,16.0389]
[1777959735620,40.44,81223.4,7.1,0.8215,0.0001,16.06511]
[1777959737375,40.44,81221.95,7.1,0.82135,0.0001,16.07382]
[1777959742669,40.44,81222.11,7.1,0.82135,0.0001,16.07376]
[1777959744683,40.44,81219.04,7.1,0.82102,0.00011,16.09172]
[1777959745696,40.44,81213.53,7.1,0.82044,0.00011,16.12351]
[1777959746700,40.44,81202.0,7.1,0.81922,0.00011,16.18978]
[1777959747707,40.44,81199.41,7.1,0.81895,0.00011,16.20464]
[1777959749721,40.44,81200.9,7.1,0.8191,0.00011,16.19609]
[1777959750728,40.44,81196.0,7.1,0.81858,0.00011,16.2242]
[1777959751735,40.44,81190.31,7.1,0.81802,0.00011,16.25195]
[1777959752742,40.44,81187.68,7.1,0.81774,0.00011,16.26727]
[1777959754756,40.45,81190.57,7.1,0.81804,0.00011,16.25104]
[1777959755763,40.45,81189.28,7.1,0.8179,0.00011,16.25869]
[1777959757777,40.45,81191.57,7.1,0.81813,0.00011,16.24606]
[1777959758783,40.45,81195.38,7.1,0.81853,0.00011,16.22449]
[1777959760004,40.45,81195.38,7.1,0.81853,0.00011,16.22449]
[1777959763977,40.45,81194.38,7.1,0.8184,0.00011,16.23136]
[1777959764826,40.45,81202.8,7.1,0.81928,0.00011,16.18364]
[1777959765833,40.45,81214.51,7.1,0.82052,0.00011,16.11645]
[1777959766840,40.45,81215.74,7.1,0.82065,0.00011,16.10949]
[1777959770868,40.46,81206.8,7.1,0.8197,0.00011,16.16122]
[1777959771876,40.46,81201.72,7.1,0.81916,0.00011,16.19052]
[1777959773889,40.46,81195.81,7.1,0.81853,0.00011,16.22465]
[1777959774896,40.46,81191.82,7.1,0.8181,0.00011,16.24778]
[1777959779931,40.46,81191.68,7.1,0.81806,0.00011,16.24974]
[1777959781945,40.46,81183.04,7.1,0.81714,0.00011,16.29965]
[1777959783136,40.46,81183.04,7.1,0.81714,0.00011,16.29965]
[1777959783236,40.46,81177.13,7.1,0.8165,0.00011,16.33383]
[1777959783817,40.46,81177.13,7.1,0.8165,0.00011,16.33383]
[1777959783958,40.46,81174.62,7.1,0.81623,0.00011,16.34819]
[1777959786979,40.46,81176.26,7.1,0.8164,0.00011,16.33908]
[1777959787987,40.46,81178.22,7.1,0.81661,0.00011,16.32795]
[1777959788994,40.46,81176.54,7.1,0.81643,0.00011,16.33765]
[1777959791008,40.47,81173.4,7.1,0.81609,0.00011,16.3558]
[1777959793171,40.47,81172.64,7.1,0.81601,0.00011,16.36023]
[1777959793289,40.47,81172.64,7.1,0.81601,0.00011,16.36023]
[1777959793391,40.47,81165.58,7.1,0.81525,0.00011,16.40072]
[1777959794045,40.47,81161.95,7.1,0.81486,0.00011,16.42145]
[1777959795052,40.47,81159.15,7.1,0.81456,0.00011,16.4376]
[1777959796991,40.47,81159.41,7.1,0.81458,0.00011,16.43625]
[1777959798073,40.47,81156.81,7.1,0.8143,0.00011,16.45132]
[1777959799080,40.47,81154.06,7.1,0.814,0.00011,16.46713]
[1777959804118,40.47,81152.93,7.1,0.81387,0.00011,16.47412]
[1777959807133,40.47,81153.03,7.1,0.81388,0.00011,16.47372]
[1777959809150,40.47,81147.44,7.1,0.81327,0.00011,16.50586]
[1777959810157,40.47,81145.44,7.1,0.81305,0.00011,16.5173]
[1777959812171,40.47,81142.48,7.1,0.81277,0.00011,16.52939]
[1777959817206,40.47,81142.91,7.1,0.81282,0.00011,16.52696]
[1777959822311,40.47,81142.28,7.1,0.81275,0.00011,16.53057]
[1777959828283,40.47,81140.65,7.1,0.81257,0.00011,16.53986]
[1777959831837,40.47,81141.26,7.1,0.81264,0.00011,16.53636]
[1777959832136,40.47,81141.26,7.1,0.81264,0.00011,16.53636]
[1777959832311,40.47,81133.97,7.1,0.81185,0.00011,16.57786]
[1777959833318,40.47,81124.75,7.1,0.81085,0.00011,16.6304]
[1777959836339,40.47,81122.88,7.1,0.81063,0.00011,16.64152]
[1777959837346,40.47,81120.43,7.1,0.81036,0.00011,16.6556]
[1777959838353,40.47,81116.97,7.1,0.80998,0.00011,16.67539]
[1777959843388,40.48,81116.46,7.1,0.80992,0.00011,16.67876]
[1777959846409,40.48,81109.28,7.1,0.80913,0.00011,16.71979]
[1777959847415,40.48,81106.63,7.1,0.80884,0.00011,16.73487]
[1777959848423,40.48,81109.74,7.1,0.80918,0.00011,16.71724]
[1777959852451,40.48,81107.25,7.1,0.8089,0.00011,16.73153]
[1777959853458,40.48,81103.55,7.1,0.8085,0.00011,16.75254]
[1777959855472,40.48,81096.97,7.1,0.80778,0.00011,16.78982]
[1777959857017,40.48,81095.35,7.1,0.8076,0.00011,16.79896]
[1777959857486,40.48,81089.8,7.1,0.80699,0.00011,16.83032]
[1777959859501,40.48,81087.59,7.1,0.80675,0.00011,16.84263]
[1777959861717,40.48,81086.77,7.1,0.80666,0.00011,16.84704]
[1777959862742,40.48,81086.77,7.1,0.80666,0.00011,16.84704]
[1777959862841,40.48,81074.45,7.1,0.8053,0.00011,16.91671]
[1777959863868,40.48,81074.45,7.1,0.8053,0.00011,16.91671]
[1777959863881,40.48,81071.4,7.1,0.80496,0.00011,16.93387]
[1777959866549,40.48,81067.67,7.1,0.80455,0.00011,16.95481]
[1777959867558,40.48,81064.97,7.1,0.80425,0.00011,16.97007]
[1777959868564,40.48,81066.76,7.1,0.80445,0.00011,16.95999]
[1777959869570,40.48,81068.81,7.1,0.80468,0.00011,16.94844]
[1777959870576,40.48,81073.46,7.1,0.80519,0.00011,16.92223]
[1777959874605,40.48,81069.47,7.1,0.80478,0.00011,16.94028]
[1777959875612,40.48,81063.24,7.1,0.80409,0.00011,16.97549]
[1777959880647,40.48,81062.31,7.1,0.80398,0.00011,16.98078]
[1777959883311,40.48,81057.36,7.1,0.80343,0.00011,17.00866]
[1777959886689,40.48,81054.78,7.1,0.80315,0.00011,17.0231]
[1777959888702,40.48,81045.91,7.1,0.80216,0.00011,17.07295]
[1777959892193,40.48,81044.94,7.1,0.80205,0.00011,17.0782]
[1777959892248,40.48,81043.86,7.1,0.80194,0.00011,17.08405]
[1777959892730,40.48,81040.6,7.1,0.80157,0.00011,17.10238]
[1777959893738,40.47,81037.19,7.1,0.80119,0.00011,17.1214]
[1777959898772,40.47,81037.14,7.1,0.8012,0.00011,17.12087]
[1777959902801,40.47,81034.65,7.1,0.80093,0.00011,17.1345]
[1777959903808,40.47,81032.39,7.1,0.80068,0.00011,17.14702]
[1777959906829,40.47,81038.17,7.1,0.80134,0.00011,17.11399]
[1777959911864,40.47,81032.96,7.1,0.80076,0.00011,17.1426]
[1777959915548,40.46,81033.63,7.1,0.80085,0.00011,17.13848]
[1777959916164,40.46,81032.95,7.1,0.80077,0.00011,17.14214]
[1777959916213,40.46,81025.34,7.1,0.79992,0.00011,17.18468]
[1777959916900,40.46,81017.32,7.1,0.79901,0.00011,17.22957]
[1777959917907,40.46,81010.2,7.1,0.79821,0.00011,17.2693]
[1777959919921,40.46,81007.8,7.1,0.79795,0.00011,17.28235]
[1777959920927,40.46,81005.84,7.1,0.79773,0.00011,17.29311]
[1777959922456,40.46,81005.84,7.1,0.79773,0.00011,17.29311]
[1777959922549,40.46,81002.81,7.1,0.79739,0.00011,17.30961]
[1777959923514,40.46,81002.81,7.1,0.79739,0.00011,17.30961]
[1777959923538,40.46,81002.81,7.1,0.79739,0.00011,17.30961]
[1777959923528,40.45,80996.3,7.1,0.79668,0.00011,17.34461]
[1777959923949,40.45,80992.47,7.1,0.79624,0.00011,17.36599]
[1777959927085,40.44,80993.61,7.1,0.79643,0.00011,17.35655]
[1777959927484,40.44,80993.61,7.1,0.79643,0.00011,17.35655]
[1777959927548,40.44,80993.54,7.1,0.79645,0.00011,17.35544]
[1777959928527,40.44,80993.54,7.1,0.79645,0.00011,17.35544]
[1777959927977,40.44,80985.77,7.1,0.79557,0.00011,17.39881]
[1777959929235,40.44,80985.77,7.1,0.79557,0.00011,17.39881]
[1777959929264,40.44,80975.64,7.1,0.79441,0.00011,17.4552]
[1777959930999,40.44,80980.08,7.1,0.79496,0.00011,17.42541]
[1777959932009,40.44,80984.04,7.1,0.79542,0.00011,17.40323]
[1777959933014,40.44,80990.49,7.1,0.79616,0.00011,17.36702]
[1777959935030,40.43,80993.18,7.1,0.79647,0.00011,17.35181]
[1777959936165,40.43,80993.18,7.1,0.79647,0.00011,17.35181]
[1777959938568,40.43,80993.63,7.1,0.79652,0.00011,17.34901]
[1777959938051,40.43,80997.0,7.1,0.79691,0.00011,17.33004]
[1777959939058,40.43,81000.89,7.1,0.79736,0.00011,17.30817]
[1777959940065,40.43,81003.85,7.1,0.79769,0.00011,17.29152]
[1777959941072,40.43,81005.58,7.1,0.79789,0.00011,17.28177]
[1777959942079,40.43,81007.33,7.1,0.79809,0.00011,17.27192]
[1777959945100,40.43,81008.9,7.1,0.79827,0.00011,17.26301]
[1777959946109,40.43,81000.07,7.1,0.79727,0.00011,17.31239]
[1777959947116,40.43,80993.55,7.1,0.79653,0.00011,17.34882]
[1777959949130,40.43,80992.21,7.1,0.79638,0.00011,17.3561]
[1777959950137,40.43,80987.52,7.1,0.79585,0.00011,17.38215]
[1777959951144,40.43,80983.21,7.1,0.79536,0.00011,17.40607]
[1777959956179,40.43,80982.06,7.1,0.79524,0.00011,17.41153]
[1777959960209,40.42,80980.22,7.1,0.79505,0.00011,17.421]
[1777959960818,40.42,80980.22,7.1,0.79505,0.00011,17.421]
[1777959961216,40.42,80971.02,7.1,0.794,0.00011,17.47207]
[1777959962223,40.42,80966.15,7.1,0.79343,0.00012,17.49922]
[1777959963230,40.42,80963.78,7.1,0.79316,0.00012,17.51239]
[1777959963786,40.42,80963.78,7.1,0.79316,0.00012,17.51239]
[1777959964631,40.42,80972.67,7.1,0.79419,0.00011,17.46277]
[1777959965244,40.42,80976.35,7.1,0.79464,0.00011,17.44053]
[1777959967258,40.42,80974.35,7.1,0.79442,0.00011,17.45136]
[1777959970279,40.41,80967.15,7.1,0.79361,0.00012,17.49079]
[1777959971286,40.41,80963.67,7.1,0.79321,0.00012,17.51005]
[1777959973300,40.41,80962.17,7.1,0.79304,0.00012,17.51792]
[1777959978334,40.41,80963.01,7.1,0.79316,0.00012,17.51212]
[1777959980349,40.41,80959.04,7.1,0.79271,0.00012,17.53373]
[1777959985384,40.4,80959.16,7.1,0.79275,0.00012,17.5321]
[1777959990419,40.4,80959.85,7.1,0.79285,0.00012,17.52728]
[1777959994448,40.4,80956.5,7.1,0.79251,0.00012,17.54036]
[1777960000490,40.39,80955.6,7.1,0.79243,0.00012,17.54408]
[1777960003515,40.39,80958.57,7.1,0.79279,0.00012,17.52718]
[1777960004457,40.39,80958.57,7.1,0.79279,0.00012,17.52718]
[1777960005528,40.39,80956.09,7.1,0.79251,0.00012,17.54044]
[1777960006535,40.39,80953.54,7.1,0.79222,0.00012,17.5544]
[1777960010564,40.38,80944.46,7.1,0.79118,0.00012,17.60402]
[1777960012578,40.38,80942.96,7.1,0.79102,0.00012,17.612]
[1777960015599,40.38,80940.88,7.1,0.79078,0.00012,17.62299]
[1777960019627,40.38,80942.87,7.1,0.79103,0.00012,17.61121]
[1777960022648,40.38,80949.8,7.1,0.79184,0.00012,17.57224]
[1777960023655,40.38,80952.04,7.1,0.79211,0.00012,17.55966]
[1777960026676,40.37,80966.58,7.1,0.7938,0.00012,17.47816]
[1777960027683,40.36,80971.7,7.1,0.79444,0.00012,17.44695]
[1777960029697,40.35,80977.19,7.1,0.79516,0.00011,17.4118]
[1777960031548,40.35,80977.19,7.1,0.79516,0.00011,17.4118]
[1777960031623,40.35,80980.54,7.1,0.79555,0.00011,17.39272]
[1777960031731,40.35,80980.54,7.1,0.79555,0.00011,17.39272]
[1777960031739,40.35,80983.51,7.1,0.79589,0.00011,17.37611]
[1777960035175,40.35,80985.06,7.1,0.79607,0.00011,17.36716]
[1777960035533,40.35,80985.06,7.1,0.79607,0.00011,17.36716]
[1777960039767,40.34,80982.05,7.1,0.79575,0.00011,17.3832]
[1777960041077,40.34,80982.05,7.1,0.79575,0.00011,17.3832]
[1777960042448,40.34,80981.75,7.1,0.79572,0.00011,17.38445]
[1777960042549,40.34,80989.02,7.1,0.79656,0.00011,17.34354]
[1777960043794,40.34,80986.23,7.1,0.79624,0.00011,17.35893]
[1777960048830,40.34,80985.42,7.1,0.79617,0.00011,17.36224]
[1777960053865,40.33,80984.95,7.1,0.79618,0.00011,17.35886]
[1777960057893,40.33,80982.65,7.1,0.79594,0.00011,17.37076]
[1777960062928,40.33,80963.06,7.1,0.7937,0.00012,17.47961]
[1777960063935,40.33,80948.98,7.1,0.79207,0.00012,17.55793]
[1777960064941,40.33,80947.26,7.1,0.79187,0.00012,17.5674]
[1777960068973,40.32,80941.99,7.1,0.79127,0.00012,17.59605]
[1777960069980,40.32,80930.08,7.1,0.78989,0.00012,17.66203]
[1777960070987,40.32,80928.74,7.1,0.78974,0.00012,17.66926]
[1777960071994,40.32,80924.72,7.1,0.78927,0.00012,17.69132]
[1777960077030,40.32,80925.22,7.1,0.78935,0.00012,17.6874]
[1777960081058,40.31,80928.07,7.1,0.7897,0.00012,17.67076]
[1777960083071,40.31,80938.71,7.1,0.79095,0.00012,17.61134]
[1777960084079,40.31,80945.58,7.1,0.79175,0.00012,17.57303]
[1777960087099,40.31,80942.29,7.1,0.79138,0.00012,17.5909]
[1777960088107,40.31,80940.42,7.1,0.79116,0.00012,17.60112]
[1777960089154,40.31,80940.42,7.1,0.79116,0.00012,17.60112]
[1777960089250,40.31,80940.42,7.1,0.79116,0.00012,17.60112]
[1777960089350,40.31,80926.88,7.1,0.78959,0.00012,17.67609]
[1777960090121,40.31,80921.64,7.1,0.78898,0.00012,17.70493]
[1777960092591,40.31,80920.33,7.1,0.78883,0.00012,17.71196]
[1777960094149,40.3,80922.89,7.1,0.78915,0.00012,17.6971]
[1777960097127,40.3,80921.78,7.1,0.78902,0.00012,17.70282]
[1777960102204,40.3,80922.5,7.1,0.78912,0.00012,17.69805]
[1777960107240,40.3,80921.55,7.1,0.78903,0.00012,17.70253]
[1777960108247,40.3,80915.15,7.1,0.78828,0.00012,17.7378]
[1777960109254,40.3,80918.84,7.1,0.78872,0.00012,17.71718]
[1777960110261,40.3,80921.91,7.1,0.78908,0.00012,17.7]
[1777960114289,40.29,80927.11,7.1,0.78974,0.00012,17.6658]
[1777960115295,40.29,80929.69,7.1,0.79004,0.00012,17.65134]
[1777960117609,40.29,80929.68,7.1,0.79005,0.00012,17.65128]
[1777960118317,40.29,80939.24,7.1,0.79116,0.00012,17.59797]
[1777960119324,40.29,80942.49,7.1,0.79155,0.00012,17.57967]
[1777960121338,40.29,80941.38,7.1,0.79142,0.00012,17.58567]
[1777960124990,40.29,80941.55,7.1,0.79144,0.00012,17.58466]
[1777960125011,40.29,80941.55,7.1,0.79144,0.00012,17.58466]
[1777960125383,40.29,80941.55,7.1,0.79144,0.00012,17.58466]
[1777960125423,40.29,80945.36,7.1,0.79189,0.00012,17.56342]
[1777960126373,40.29,80952.19,7.1,0.79268,0.00012,17.5253]
[1777960128391,40.29,80952.94,7.1,0.79277,0.00012,17.52082]
[1777960133426,40.28,80953.82,7.1,0.7929,0.00012,17.51479]
[1777960137454,40.28,80951.79,7.1,0.79268,0.00012,17.52513]
[1777960138461,40.28,80945.7,7.1,0.79198,0.00012,17.55882]
[1777960139468,40.28,80943.69,7.1,0.79175,0.00012,17.56988]
[1777960144503,40.28,80942.8,7.1,0.79166,0.00012,17.57424]
[1777960145510,40.28,80945.23,7.1,0.79194,0.00012,17.56065]
[1777960146516,40.28,80950.97,7.1,0.79261,0.00012,17.52862]
[1777960147524,40.28,80954.07,7.1,0.79297,0.00012,17.51125]
[1777960148531,40.28,80951.26,7.1,0.79265,0.00012,17.52674]
[1777960152559,40.27,80957.16,7.1,0.79335,0.00012,17.49301]
[1777960153567,40.27,80961.21,7.1,0.79382,0.00012,17.47021]
[1777960154574,40.27,80962.96,7.1,0.79402,0.00012,17.46028]
[1777960155580,40.27,80961.06,7.1,0.79381,0.00012,17.47076]
[1777960156588,40.27,80953.67,7.1,0.79295,0.00012,17.51201]
[1777960161623,40.27,80959.14,7.1,0.79359,0.00012,17.48103]
[1777960162630,40.27,80962.57,7.1,0.79399,0.00012,17.46172]
[1777960164644,40.27,80965.16,7.1,0.7943,0.00012,17.44699]
[1777960165651,40.27,80966.6,7.1,0.79446,0.00012,17.43884]
[1777960168672,40.27,80963.21,7.1,0.79408,0.00012,17.45753]
[1777960169679,40.27,80955.82,7.1,0.79323,0.00012,17.4987]
[1777960170686,40.27,80953.58,7.1,0.79297,0.00012,17.51104]
[1777960175721,40.26,80952.69,7.1,0.79292,0.00012,17.51058]
[1777960179749,40.26,80954.56,7.1,0.79314,0.00012,17.49965]
[1777960184783,40.26,80954.74,7.1,0.79317,0.00012,17.49819]
[1777960186798,40.26,80953.23,7.1,0.793,0.00012,17.50642]
[1777960192841,40.26,80953.35,7.1,0.79302,0.00012,17.50553]
[1777960196873,40.26,80956.85,7.1,0.79343,0.00012,17.48587]
[1777960197875,40.26,80958.34,7.1,0.7936,0.00012,17.47755]
[1777960200899,40.26,80961.14,7.1,0.79392,0.00012,17.46193]
[1777960205934,40.26,80964.89,7.1,0.79436,0.00012,17.44065]
[1777960207948,40.26,80967.86,7.1,0.79471,0.00012,17.42386]
[1777960209079,40.26,80967.86,7.1,0.79471,0.00012,17.42386]
[1777960209261,40.26,80967.86,7.1,0.79471,0.00012,17.42386]
[1777960209286,40.26,80967.9,7.1,0.79472,0.00012,17.42357]
[1777960210324,40.26,80967.9,7.1,0.79472,0.00012,17.42357]
[1777960210406,40.26,80975.05,7.1,0.79554,0.00011,17.38346]
[1777960210969,40.26,80979.64,7.1,0.79607,0.00011,17.3577]
[1777960212983,40.26,80981.77,7.1,0.79631,0.00011,17.34578]
[1777960213989,40.26,80983.6,7.1,0.79652,0.00011,17.33554]
[1777960216005,40.26,80985.81,7.1,0.79677,0.00011,17.32309]
[1777960221039,40.26,80983.72,7.1,0.79654,0.00011,17.33445]
[1777960225067,40.26,80982.12,7.1,0.79636,0.00011,17.34349]
[1777960227080,40.26,80979.4,7.1,0.79604,0.00011,17.35881]
[1777960228088,40.26,80982.11,7.1,0.79636,0.00011,17.34362]
[1777960232115,40.26,80980.37,7.1,0.79619,0.00011,17.3487]
[1777960235137,40.26,80978.75,7.1,0.796,0.00011,17.35783]
[1777960238172,40.26,80980.52,7.1,0.79621,0.00011,17.34793]
[1777960239179,40.26,80982.21,7.1,0.7964,0.00011,17.33847]
[1777960240186,40.26,80985.63,7.1,0.79679,0.00011,17.31931]
[1777960241193,40.26,80989.16,7.1,0.79719,0.00011,17.29955]
[1777960246227,40.26,80989.06,7.1,0.79717,0.00011,17.30054]
[1777960251246,40.26,80987.85,7.1,0.79703,0.00011,17.30767]
[1777960251275,40.26,80987.85,7.1,0.79703,0.00011,17.30767]
[1777960251907,40.26,80987.85,7.1,0.79703,0.00011,17.30767]
[1777960251635,40.26,80988.13,7.1,0.79706,0.00011,17.30617]
[1777960252229,40.26,80988.13,7.1,0.79706,0.00011,17.30617]
[1777960252893,40.26,81000.3,7.1,0.79845,0.00011,17.23771]
[1777960255301,40.26,81016.71,7.1,0.80032,0.00011,17.14527]
[1777960256304,40.26,81025.0,7.1,0.80125,0.00011,17.09855]
[1777960258592,40.26,81024.78,7.1,0.80122,0.00011,17.09995]
[1777960258676,40.26,81024.99,7.1,0.80125,0.00011,17.09851]
[1777960259056,40.26,81024.99,7.1,0.80125,0.00011,17.09851]
[1777960259365,40.26,81024.99,7.1,0.80125,0.00011,17.09851]
[1777960259672,40.26,81024.99,7.1,0.80125,0.00011,17.09851]
[1777960259756,40.26,81048.64,7.1,0.80391,0.00011,16.96468]
[1777960260332,40.26,81054.1,7.1,0.80452,0.00011,16.9337]
[1777960261092,40.26,81054.1,7.1,0.80452,0.00011,16.9337]
[1777960265228,40.26,81051.21,7.1,0.8042,0.00011,16.95037]
[1777960269395,40.26,81046.37,7.1,0.80365,0.00011,16.97799]
[1777960271409,40.26,81043.08,7.1,0.80328,0.00011,16.99648]
[1777960275444,40.26,81038.5,7.1,0.80277,0.00011,17.02223]
[1777960276451,40.26,81033.7,7.1,0.80223,0.00011,17.04953]
[1777960277459,40.26,81030.37,7.1,0.80185,0.00011,17.06846]
[1777960279475,40.26,81033.55,7.1,0.80221,0.00011,17.05056]
[1777960280924,40.26,81035.44,7.1,0.80242,0.00011,17.03995]
[1777960282496,40.26,81033.59,7.1,0.80221,0.00011,17.05049]
[1777960286524,40.26,81035.45,7.1,0.80242,0.00011,17.04018]
[1777960291560,40.26,81034.01,7.1,0.80229,0.00011,17.04383]
[1777960296597,40.26,81033.39,7.1,0.80221,0.00011,17.04759]
[1777960301631,40.27,81032.96,7.1,0.80216,0.00011,17.05029]
[1777960303646,40.27,81037.33,7.1,0.80265,0.00011,17.02564]
[1777960308681,40.27,81035.73,7.1,0.80246,0.00011,17.03505]
[1777960313794,40.27,81035.6,7.1,0.80244,0.00011,17.03599]
[1777960319758,40.27,81035.43,7.1,0.80242,0.00011,17.03727]
[1777960321189,40.27,81035.43,7.1,0.80242,0.00011,17.03727]
[1777960321772,40.27,81022.17,7.1,0.80092,0.00011,17.1123]
[1777960322663,40.27,81022.17,7.1,0.80092,0.00011,17.1123]
[1777960322779,40.27,81019.17,7.1,0.80058,0.00011,17.12918]
[1777960323786,40.27,81014.95,7.1,0.80011,0.00011,17.15291]
[1777960324493,40.27,81014.95,7.1,0.80011,0.00011,17.15291]
[1777960324734,40.27,81014.95,7.1,0.80011,0.00011,17.15291]
[1777960324742,40.27,81014.95,7.1,0.80011,0.00011,17.15291]
[1777960324793,40.27,81017.29,7.1,0.80037,0.00011,17.1396]
[1777960325784,40.27,81017.29,7.1,0.80037,0.00011,17.1396]
[1777960325800,40.27,81020.49,7.1,0.80074,0.00011,17.12145]
[1777960326584,40.27,81020.49,7.1,0.80074,0.00011,17.12145]
[1777960328359,40.27,81022.99,7.1,0.80102,0.00011,17.1072]
[1777960328703,40.27,81022.99,7.1,0.80102,0.00011,17.1072]
[1777960330835,40.27,81014.4,7.1,0.80005,0.00011,17.15551]
[1777960334863,40.26,81011.68,7.1,0.79975,0.00011,17.17038]
[1777960339900,40.26,81011.75,7.1,0.79977,0.00011,17.1693]
[1777960340905,40.26,81009.29,7.1,0.7995,0.00011,17.18303]
[1777960345940,40.26,81009.93,7.1,0.79959,0.00011,17.17865]
[1777960350975,40.26,81007.46,7.1,0.79932,0.00011,17.19181]
[1777960351982,40.26,80999.38,7.1,0.79844,0.00011,17.23235]
[1777960352989,40.26,80997.35,7.1,0.79821,0.00011,17.24356]
[1777960353996,40.25,81008.36,7.1,0.79947,0.00011,17.18132]
[1777960355008,40.25,81007.54,7.1,0.79938,0.00011,17.18579]
[1777960360038,40.25,81005.39,7.1,0.79915,0.00011,17.19707]
[1777960363652,40.25,81005.49,7.1,0.79917,0.00011,17.19617]
[1777960363773,40.25,81005.49,7.1,0.79917,0.00011,17.19617]
[1777960363806,40.25,81005.02,7.1,0.79912,0.00011,17.19847]
[1777960365072,40.25,81001.24,7.1,0.7987,0.00011,17.21959]
[1777960367694,40.25,81000.49,7.1,0.79862,0.00011,17.22361]
[1777960367707,40.25,80996.92,7.1,0.79822,0.00011,17.24328]
[1777960368094,40.25,80994.16,7.1,0.7979,0.00011,17.25881]
[1777960373128,40.24,80993.67,7.1,0.79787,0.00011,17.26037]
[1777960378163,40.24,80997.02,7.1,0.79827,0.00011,17.24039]
[1777960381185,40.24,81000.06,7.1,0.79863,0.00011,17.22267]
[1777960383198,40.23,81001.93,7.1,0.79885,0.00011,17.21178]
[1777960385213,40.23,81004.07,7.1,0.7991,0.00011,17.19939]
[1777960388337,40.23,81005.06,7.1,0.79922,0.00011,17.19352]
[1777960388361,40.23,81010.85,7.1,0.79988,0.00011,17.16072]
[1777960389241,40.23,81014.42,7.1,0.80029,0.00011,17.14046]
[1777960395324,40.23,81014.56,7.1,0.80031,0.00011,17.13936]
[1777960396615,40.23,81014.56,7.1,0.80031,0.00011,17.13921]
[1777960401925,40.23,81013.29,7.1,0.80018,0.00011,17.14597]
[1777960405353,40.23,81008.68,7.1,0.79966,0.00011,17.17156]
[1777960406360,40.23,80995.17,7.1,0.79813,0.00011,17.24759]
[1777960407367,40.23,80990.05,7.1,0.79754,0.00011,17.2762]
[1777960408374,40.23,80984.5,7.1,0.79691,0.00011,17.30717]
[1777960409381,40.22,80982.17,7.1,0.79665,0.00011,17.32012]
[1777960415145,40.22,80983.77,7.1,0.79687,0.00011,17.30612]
[1777960417436,40.22,80985.68,7.1,0.7971,0.00011,17.29511]
[1777960422606,40.22,80986.33,7.1,0.79717,0.00011,17.29134]
[1777960427508,40.22,80990.36,7.1,0.79766,0.00011,17.26758]
[1777960430529,40.22,80992.1,7.1,0.79787,0.00011,17.25734]
[1777960434557,40.22,80990.3,7.1,0.79766,0.00011,17.26727]
[1777960438585,40.21,80992.8,7.1,0.79796,0.00011,17.25244]
[1777960443620,40.21,80991.24,7.1,0.7978,0.00011,17.26034]
[1777960448655,40.21,80992.29,7.1,0.79794,0.00011,17.25352]
[1777960449986,40.21,80996.19,7.1,0.79839,0.00011,17.2312]
[1777960455703,40.2,80994.87,7.1,0.79826,0.00011,17.23793]
[1777960460744,40.2,80994.5,7.1,0.79823,0.00011,17.23925]
[1777960462757,40.2,80997.95,7.1,0.79863,0.00011,17.2195]
[1777960464772,40.2,80999.82,7.1,0.79885,0.00011,17.20869]
[1777960466786,40.2,81001.66,7.1,0.79906,0.00011,17.19808]
[1777960469305,40.2,81002.75,7.1,0.79919,0.00011,17.19172]
[1777960469807,40.2,81006.74,7.1,0.79965,0.00011,17.1691]
[1777960470814,40.2,81008.54,7.1,0.79985,0.00011,17.15884]
[1777960473835,40.2,81011.43,7.1,0.80022,0.00011,17.13752]
[1777960476855,40.2,81014.59,7.1,0.80058,0.00011,17.11955]
[1777960478870,40.2,81017.46,7.1,0.80091,0.00011,17.10327]
[1777960479877,40.2,81019.27,7.1,0.80112,0.00011,17.09305]
[1777960480884,40.2,81022.91,7.1,0.80153,0.00011,17.07247]
[1777960485918,40.2,81022.47,7.1,0.80147,0.00011,17.07513]
[1777960491962,40.2,81022.67,7.1,0.8015,0.00011,17.07392]
[1777960495989,40.2,81018.66,7.1,0.80105,0.00011,17.09638]
[1777960496995,40.2,81016.91,7.1,0.80085,0.00011,17.10628]
[1777960502031,40.2,81014.78,7.1,0.80061,0.00011,17.11825]
[1777960503038,40.2,81012.06,7.1,0.8003,0.00011,17.1336]
[1777960508073,40.19,81012.97,7.1,0.80041,0.00011,17.12822]
[1777960513108,40.19,81013.05,7.1,0.80042,0.00011,17.12752]
[1777960518144,40.19,81012.88,7.1,0.80041,0.00011,17.12824]
[1777960522172,40.19,81010.21,7.1,0.80011,0.00011,17.14312]
[1777960528214,40.19,81008.43,7.1,0.79992,0.00011,17.15277]
[1777960529221,40.19,81002.69,7.1,0.79926,0.00011,17.1851]
[1777960534256,40.19,81002.91,7.1,0.79934,0.00011,17.17848]
[1777960539291,40.19,81002.95,7.1,0.79935,0.00011,17.17773]
[1777960545332,40.18,81002.86,7.1,0.79935,0.00011,17.17761]
[1777960548353,40.18,81000.88,7.1,0.79913,0.00011,17.18846]
[1777960556410,40.18,81002.17,7.1,0.7993,0.00011,17.1803]
[1777960563459,40.18,81001.78,7.1,0.79927,0.00011,17.18176]
[1777960569501,40.18,81001.42,7.1,0.79924,0.00011,17.18314]
[1777960574536,40.17,81001.27,7.1,0.79923,0.00011,17.18345]
[1777960578963,40.17,81001.36,7.1,0.79925,0.00011,17.18262]
[1777960578965,40.17,81001.36,7.1,0.79925,0.00011,17.18262]
[1777960579467,40.17,81001.4,7.1,0.79926,0.00011,17.18218]
[1777960579854,40.17,81001.4,7.1,0.79926,0.00011,17.18218]
[1777960579891,40.17,80967.94,7.1,0.79542,0.00012,17.37063]
[1777960580312,40.17,80967.94,7.1,0.79542,0.00012,17.37063]
[1777960580578,40.17,80960.2,7.1,0.79453,0.00012,17.414]
[1777960581585,40.17,80963.37,7.1,0.79489,0.00012,17.39628]
[1777960585085,40.17,80964.42,7.1,0.79502,0.00012,17.39033]
[1777960590859,40.17,80964.26,7.1,0.79501,0.00012,17.39063]
[1777960591654,40.17,80968.6,7.1,0.79555,0.00012,17.3614]
[1777960596690,40.17,80967.48,7.1,0.79541,0.00012,17.36801]
[1777960599079,40.17,80966.97,7.1,0.79535,0.00012,17.37094]
[1777960604746,40.17,80967.36,7.1,0.79539,0.00012,17.36917]
[1777960609781,40.17,80967.13,7.1,0.79536,0.00012,17.37078]
[1777960614816,40.17,80967.97,7.1,0.79545,0.00012,17.36638]
[1777960617030,40.17,80979.86,7.1,0.79682,0.00011,17.29949]
[1777960618846,40.17,80980.18,7.1,0.79685,0.00011,17.29771]
[1777960620863,40.17,80986.36,7.1,0.79756,0.00011,17.26296]
[1777960625898,40.18,80986.11,7.1,0.79753,0.00011,17.26466]
[1777960627911,40.18,80984.16,7.1,0.7973,0.00011,17.27579]
[1777960632947,40.18,80983.03,7.1,0.79717,0.00011,17.28244]
[1777960633953,40.18,80977.95,7.1,0.79658,0.00012,17.31107]
[1777960634960,40.18,80974.31,7.1,0.79616,0.00012,17.33159]
[1777960641004,40.18,80974.37,7.1,0.79617,0.00012,17.33117]
[1777960646042,40.18,80974.04,7.1,0.79613,0.00012,17.33296]
[1777960652083,40.18,80972.37,7.1,0.79598,0.00012,17.33743]
[1777960653091,40.18,80966.63,7.1,0.79532,0.00012,17.36965]
[1777960654097,40.18,80964.66,7.1,0.79509,0.00012,17.38065]
[1777960661147,40.17,80964.11,7.1,0.79504,0.00012,17.38325]
[1777960666182,40.17,80963.66,7.1,0.79499,0.00012,17.38545]
[1777960672224,40.17,80963.53,7.1,0.79499,0.00012,17.38583]
[1777960677258,40.17,80963.16,7.1,0.79495,0.00012,17.38761]
[1777960682294,40.17,80970.09,7.1,0.79575,0.00012,17.34844]
[1777960683301,40.17,80972.44,7.1,0.79603,0.00012,17.33523]
[1777960688336,40.17,80971.83,7.1,0.79595,0.00012,17.3387]
[1777960693370,40.17,80972.11,7.1,0.79599,0.00012,17.33715]
[1777960696391,40.17,80968.61,7.1,0.79558,0.00012,17.35684]
[1777960701427,40.17,80969.66,7.1,0.7957,0.00012,17.35085]
[1777960708475,40.17,80969.49,7.1,0.79569,0.00012,17.35173]
[1777960714517,40.17,80968.32,7.1,0.79559,0.00012,17.35346]
[1777960717538,40.17,80966.59,7.1,0.79539,0.00012,17.36311]
[1777960722573,40.17,80966.6,7.1,0.7954,0.00012,17.36293]
[1777960727621,40.17,80969.37,7.1,0.79572,0.00012,17.34723]
[1777960728622,40.17,80982.83,7.1,0.79727,0.00011,17.27137]
[1777960729628,40.17,80983.5,7.1,0.79735,0.00011,17.26755]
[1777960734664,40.17,80982.73,7.1,0.79726,0.00011,17.27183]
[1777960739699,40.17,80981.67,7.1,0.79713,0.00011,17.27819]
[1777960743727,40.17,80983.42,7.1,0.79733,0.00011,17.2686]
[1777960745741,40.17,80988.67,7.1,0.79793,0.00011,17.23916]
[1777960746748,40.17,80990.71,7.1,0.79816,0.00011,17.22777]
[1777960752790,40.17,80991.84,7.1,0.79829,0.00011,17.22146]
[1777960754805,40.17,80989.16,7.1,0.79798,0.00011,17.23657]
[1777960755812,40.17,80982.89,7.1,0.79726,0.00011,17.27174]
[1777960758833,40.17,80979.23,7.1,0.79684,0.00011,17.29226]
[1777960763868,40.17,80976.87,7.1,0.79657,0.00012,17.3057]
[1777960765882,40.17,80975.26,7.1,0.79638,0.00012,17.31478]
[1777960770917,40.17,80975.08,7.1,0.79636,0.00012,17.31582]
[1777960774946,40.17,80970.87,7.1,0.79591,0.00012,17.33469]
[1777960775954,40.17,80965.21,7.1,0.79526,0.00012,17.36649]
[1777960776961,40.17,80963.53,7.1,0.79507,0.00012,17.37589]
[1777960777583,40.17,80963.53,7.1,0.79507,0.00012,17.37589]
[1777960778975,40.17,80960.91,7.1,0.79477,0.00012,17.39045]
[1777960781995,40.17,80958.01,7.1,0.79444,0.00012,17.40646]
[1777960785017,40.17,80961.95,7.1,0.7949,0.00012,17.38406]
[1777960786024,40.17,80965.3,7.1,0.79529,0.00012,17.36516]
[1777960791059,40.17,80965.74,7.1,0.79534,0.00012,17.36242]
[1777960797106,40.17,80963.48,7.1,0.79509,0.00012,17.37485]
[1777960802546,40.17,80964.34,7.1,0.79519,0.00012,17.36983]
[1777960803152,40.16,80971.58,7.1,0.79603,0.00012,17.32902]
[1777960804159,40.16,80976.4,7.1,0.79659,0.00012,17.3019]
[1777960805166,40.16,80978.4,7.1,0.79682,0.00012,17.29065]
[1777960810202,40.17,80979.2,7.1,0.7969,0.00011,17.28645]
[1777960815240,40.17,80985.58,7.1,0.79764,0.00011,17.25034]
[1777960816247,40.17,80988.96,7.1,0.79803,0.00011,17.23125]
[1777960817254,40.17,80991.1,7.1,0.79827,0.00011,17.21916]
[1777960823295,40.16,80992.96,7.1,0.79849,0.00011,17.20841]
[1777960828331,40.16,80992.95,7.1,0.7985,0.00011,17.20784]
[1777960831352,40.16,80988.69,7.1,0.79806,0.00011,17.22669]
[1777960833366,40.16,80985.36,7.1,0.79768,0.00011,17.24516]
[1777960834373,40.16,80980.51,7.1,0.79713,0.00011,17.27245]
[1777960838401,40.16,80972.71,7.1,0.79623,0.00012,17.31607]
[1777960840415,40.16,80976.55,7.1,0.79668,0.00012,17.29422]
[1777960844442,40.16,80978.19,7.1,0.79688,0.00012,17.28461]
[1777960845450,40.16,80981.18,7.1,0.79722,0.00011,17.26768]
[1777960846457,40.16,80983.27,7.1,0.79746,0.00011,17.25584]
[1777960851492,40.16,80985.06,7.1,0.79767,0.00011,17.24553]
[1777960854513,40.15,80987.11,7.1,0.79792,0.00011,17.23361]
[1777960859548,40.15,80987.39,7.1,0.79796,0.00011,17.23156]
[1777960862569,40.15,80984.07,7.1,0.79758,0.00011,17.25023]
[1777960863576,40.15,80980.26,7.1,0.79714,0.00011,17.27166]
[1777960866598,40.15,80983.32,7.1,0.7975,0.00011,17.2542]
[1777960871632,40.15,80985.99,7.1,0.79782,0.00011,17.23823]
[1777960873973,40.15,80986.78,7.1,0.79791,0.00011,17.23361]
[1777960874060,40.15,80987.42,7.1,0.79799,0.00011,17.22983]
[1777960874652,40.15,80990.38,7.1,0.79833,0.00011,17.21297]
[1777960875660,40.15,80993.9,7.1,0.79874,0.00011,17.19296]
[1777960876667,40.15,80996.34,7.1,0.79902,0.00011,17.17906]
[1777960877674,40.15,81001.02,7.1,0.79956,0.00011,17.15251]
[1777960878681,40.14,81002.93,7.1,0.79978,0.00011,17.14151]
[1777960882709,40.14,81000.96,7.1,0.79957,0.00011,17.15189]
[1777960887746,40.14,81001.49,7.1,0.79965,0.00011,17.14792]
[1777960890764,40.14,80995.69,7.1,0.799,0.00011,17.18013]
[1777960891772,40.14,80987.76,7.1,0.79813,0.00011,17.2199]
[1777960896807,40.13,80987.17,7.1,0.79808,0.00011,17.22238]
[1777960901842,40.13,80987.74,7.1,0.79816,0.00011,17.21845]
[1777960905869,40.13,80985.6,7.1,0.79792,0.00011,17.22996]
[1777960909898,40.13,80987.47,7.1,0.79815,0.00011,17.2188]
[1777960912523,40.13,80985.94,7.1,0.79798,0.00011,17.2273]
[1777960912603,40.12,80986.58,7.1,0.79806,0.00011,17.22339]
[1777960912882,40.12,80986.58,7.1,0.79806,0.00011,17.22339]
[1777960913408,40.12,80986.58,7.1,0.79806,0.00011,17.22339]
[1777960913493,40.12,80956.01,7.1,0.79454,0.00012,17.39524]
[1777960913766,40.12,80956.01,7.1,0.79454,0.00012,17.39524]
[1777960914007,40.12,80956.01,7.1,0.79454,0.00012,17.39524]
[1777960914044,40.12,80934.03,7.1,0.79198,0.00012,17.51842]
[1777960914937,40.12,80932.26,7.1,0.79177,0.00012,17.52833]
[1777960916446,40.12,80932.26,7.1,0.79177,0.00012,17.52833]
[1777960920979,40.12,80946.55,7.1,0.79343,0.00012,17.44862]
[1777960921987,40.13,80954.78,7.1,0.79439,0.00012,17.40255]
[1777960924003,40.13,80953.01,7.1,0.79418,0.00012,17.41267]
[1777960928032,40.13,80941.4,7.1,0.79283,0.00012,17.47771]
[1777960929040,40.13,80940.11,7.1,0.79268,0.00012,17.48488]
[1777960930047,40.13,80945.2,7.1,0.79327,0.00012,17.45644]
[1777960931054,40.13,80950.4,7.1,0.79387,0.00012,17.42738]
[1777960932061,40.13,80954.18,7.1,0.79431,0.00012,17.4063]
[1777960935304,40.13,80956.18,7.1,0.79453,0.00012,17.39574]
[1777960937096,40.13,80954.6,7.1,0.79434,0.00012,17.40478]
[1777960939250,40.13,80953.05,7.1,0.79416,0.00012,17.41367]
[1777960940117,40.13,80949.35,7.1,0.79373,0.00012,17.43444]
[1777960941123,40.13,80942.97,7.1,0.79298,0.00012,17.47022]
[1777960942131,40.13,80939.34,7.1,0.79256,0.00012,17.49054]
[1777960943138,40.13,80935.27,7.1,0.79209,0.00012,17.51326]
[1777960944145,40.13,80941.89,7.1,0.79286,0.00012,17.47614]
[1777960945005,40.13,80941.89,7.1,0.79286,0.00012,17.47614]
[1777960945154,40.13,80941.89,7.1,0.79286,0.00012,17.47614]
[1777960945346,40.13,80941.89,7.1,0.79286,0.00012,17.47614]
[1777960945425,40.13,80948.48,7.1,0.79363,0.00012,17.43924]
[1777960945776,40.13,80948.48,7.1,0.79363,0.00012,17.43924]
[1777960946290,40.13,80948.48,7.1,0.79363,0.00012,17.43924]
[1777960946343,40.13,80962.87,7.1,0.7953,0.00012,17.35838]
[1777960947168,40.13,80975.99,7.1,0.79681,0.00012,17.28454]
[1777960948175,40.13,80977.84,7.1,0.79703,0.00012,17.27407]
[1777960949185,40.13,80980.87,7.1,0.79737,0.00011,17.25704]
[1777960954218,40.13,80980.48,7.1,0.79736,0.00011,17.25484]
[1777960956232,40.13,80984.82,7.1,0.79785,0.00011,17.23054]
[1777960957239,40.13,80988.29,7.1,0.79825,0.00011,17.21104]
[1777960958246,40.13,80995.84,7.1,0.79911,0.00011,17.16851]
[1777960959252,40.13,81000.55,7.1,0.79965,0.00011,17.14189]
[1777960960260,40.13,80998.14,7.1,0.79937,0.00011,17.15558]
[1777960961267,40.13,80994.71,7.1,0.79898,0.00011,17.17493]
[1777960962274,40.13,80992.64,7.1,0.79875,0.00011,17.18657]
[1777960964289,40.13,80990.56,7.1,0.79851,0.00011,17.19839]
[1777960965296,40.13,80987.22,7.1,0.79812,0.00011,17.21728]
[1777960969324,40.14,80984.84,7.1,0.79784,0.00011,17.23141]
[1777960974359,40.14,80987.16,7.1,0.79809,0.00011,17.21894]
[1777960976373,40.14,80978.42,7.1,0.79708,0.00012,17.26851]
[1777960977380,40.14,80976.32,7.1,0.79684,0.00012,17.28042]
[1777960979394,40.14,80974.66,7.1,0.79664,0.00012,17.28988]
[1777960983422,40.14,80976.67,7.1,0.79687,0.00012,17.27875]
[1777960988468,40.14,80975.68,7.1,0.79675,0.00012,17.28456]
[1777960993502,40.14,80976.33,7.1,0.79682,0.00012,17.28113]
[1777960994510,40.14,80978.17,7.1,0.79703,0.00012,17.27081]
[1777960995516,40.14,80980.25,7.1,0.79727,0.00011,17.25915]
[1777961000552,40.14,80980.66,7.1,0.79731,0.00011,17.2572]
[1777961005586,40.14,80979.69,7.1,0.79719,0.00012,17.26302]
[1777961010622,40.15,80979.37,7.1,0.79715,0.00012,17.26512]
[1777961016664,40.15,80979.56,7.1,0.7972,0.00012,17.25961]
[1777961021698,40.15,80979.29,7.1,0.79717,0.00012,17.26142]
[1777961027741,40.15,80980.42,7.1,0.79729,0.00011,17.25539]
[1777961032776,40.15,80979.28,7.1,0.79715,0.00012,17.26212]
[1777961033784,40.15,80974.64,7.1,0.79662,0.00012,17.28831]
[1777961034791,40.15,80971.6,7.1,0.79627,0.00012,17.30544]
[1777961038819,40.15,80969.38,7.1,0.79601,0.00012,17.31793]
[1777961039826,40.15,80965.22,7.1,0.79553,0.00012,17.3413]
[1777961041843,40.15,80968.1,7.1,0.79587,0.00012,17.32503]
[1777961046875,40.15,80967.18,7.1,0.79576,0.00012,17.33008]
[1777961051910,40.15,80966.83,7.1,0.79572,0.00012,17.33191]
[1777961054592,40.15,80965.86,7.1,0.79561,0.00012,17.33734]
[1777961054652,40.15,80964.78,7.1,0.79549,0.00012,17.34334]
[1777961054931,40.15,80962.9,7.1,0.79527,0.00012,17.35391]
[1777961056582,40.15,80962.9,7.1,0.79527,0.00012,17.35391]
[1777961056682,40.15,80963.12,7.1,0.7953,0.00012,17.35258]
[1777961057561,40.15,80963.12,7.1,0.7953,0.00012,17.35258]
[1777961057574,40.15,80963.12,7.1,0.7953,0.00012,17.35258]
[1777961057622,40.15,80962.2,7.1,0.79519,0.00012,17.35769]
[1777961057898,40.15,80962.2,7.1,0.79519,0.00012,17.35769]
[1777961058077,40.15,80962.2,7.1,0.79519,0.00012,17.35769]
[1777961058580,40.15,80962.2,7.1,0.79519,0.00012,17.35769]
[1777961058682,40.15,80950.81,7.1,0.79388,0.00012,17.42149]
[1777961058828,40.15,80950.81,7.1,0.79388,0.00012,17.42149]
[1777961059267,40.15,80950.81,7.1,0.79388,0.00012,17.42149]
[1777961059329,40.15,80950.81,7.1,0.79388,0.00012,17.42149]
[1777961059599,40.15,80950.81,7.1,0.79388,0.00012,17.42149]
[1777961059700,40.15,80948.63,7.1,0.79362,0.00012,17.43369]
[1777961059825,40.15,80948.63,7.1,0.79362,0.00012,17.43369]
[1777961060278,40.15,80948.63,7.1,0.79362,0.00012,17.43369]
[1777961060360,40.15,80949.18,7.1,0.79369,0.00012,17.43061]
[1777961062574,40.15,80950.35,7.1,0.79382,0.00012,17.42404]
[1777961068021,40.14,80949.13,7.1,0.7937,0.00012,17.43008]
[1777961069674,40.14,80949.13,7.1,0.7937,0.00012,17.43008]
[1777961069726,40.14,80949.13,7.1,0.7937,0.00012,17.43008]
[1777961069750,40.14,80949.32,7.1,0.79372,0.00012,17.42874]
[1777961070578,40.14,80949.32,7.1,0.79372,0.00012,17.42874]
[1777961071046,40.14,80946.9,7.1,0.79348,0.00012,17.43737]
[1777961076080,40.14,80946.82,7.1,0.79348,0.00012,17.43774]
[1777961079745,40.14,80946.89,7.1,0.79348,0.00012,17.43732]
[1777961088165,40.14,80935.1,7.1,0.79212,0.00012,17.5029]
[1777961089172,40.14,80931.2,7.1,0.79166,0.00012,17.52473]
[1777961094207,40.14,80935.5,7.1,0.79216,0.00012,17.50067]
[1777961099242,40.14,80936.3,7.1,0.79226,0.00012,17.49634]
[1777961101256,40.14,80934.27,7.1,0.79202,0.00012,17.50776]
[1777961106291,40.14,80933.57,7.1,0.79193,0.00012,17.51176]
[1777961110319,40.14,80922.94,7.1,0.79069,0.00012,17.57118]
[1777961112333,40.14,80921.91,7.1,0.79057,0.00012,17.57688]
[1777961117368,40.14,80923.23,7.1,0.79073,0.00012,17.56923]
[1777961122403,40.14,80924.01,7.1,0.79082,0.00012,17.56462]
[1777961127438,40.14,80919.28,7.1,0.79027,0.00012,17.59077]
[1777961128445,40.14,80916.34,7.1,0.78993,0.00012,17.60712]
[1777961129451,40.14,80913.75,7.1,0.78963,0.00012,17.62148]
[1777961130459,40.14,80910.38,7.1,0.78923,0.00012,17.64015]
[1777961132473,40.14,80907.52,7.1,0.78893,0.00012,17.6513]
[1777961134488,40.14,80899.48,7.1,0.78798,0.00012,17.69619]
[1777961138656,40.14,80899.06,7.1,0.78793,0.00012,17.69854]
[1777961138757,40.14,80897.73,7.1,0.78777,0.00012,17.70585]
[1777961139609,40.14,80897.73,7.1,0.78777,0.00012,17.70585]
[1777961139666,40.14,80894.2,7.1,0.78735,0.00012,17.72548]
[1777961145538,40.14,80892.7,7.1,0.78718,0.00012,17.73348]
[1777961145574,40.14,80892.7,7.1,0.78718,0.00012,17.73348]
[1777961146029,40.14,80892.54,7.1,0.78717,0.00012,17.73425]
[1777961146075,40.14,80892.54,7.1,0.78717,0.00012,17.73425]
[1777961146377,40.14,80892.54,7.1,0.78717,0.00012,17.73425]
[1777961146580,40.14,80892.54,7.1,0.78717,0.00012,17.73425]
[1777961152614,40.13,80893.68,7.1,0.78732,0.00012,17.72716]
[1777961159663,40.13,80893.28,7.1,0.78728,0.00012,17.72862]
[1777961161517,40.13,80892.75,7.1,0.78722,0.00012,17.73145]
[1777961161526,40.13,80892.75,7.1,0.78722,0.00012,17.73145]
[1777961164582,40.13,80893.19,7.1,0.78728,0.00012,17.72867]
[1777961165741,40.13,80894.24,7.1,0.78741,0.00012,17.72273]
[1777961165747,40.13,80894.24,7.1,0.78741,0.00012,17.72273]
[1777961165842,40.13,80895.74,7.1,0.78759,0.00012,17.7143]
[1777961166713,40.13,80896.31,7.1,0.78766,0.00012,17.71104]
[1777961167720,40.13,80897.0,7.1,0.78774,0.00012,17.70713]
[1777961168575,40.13,80897.0,7.1,0.78774,0.00012,17.70713]
[1777961168727,40.13,80897.35,7.1,0.78779,0.00012,17.7051]
[1777961169417,40.13,80897.35,7.1,0.78779,0.00012,17.7051]
[1777961169734,40.13,80902.79,7.1,0.78843,0.00012,17.6748]
[1777961170741,40.13,80905.99,7.1,0.78881,0.00012,17.65697]
[1777961175776,40.13,80905.52,7.1,0.78876,0.00012,17.65939]
[1777961179804,40.13,80899.7,7.1,0.78808,0.00012,17.69142]
[1777961180811,40.13,80900.17,7.1,0.78814,0.00012,17.68863]
[1777961181818,40.12,80899.37,7.1,0.78804,0.00012,17.6929]
[1777961182825,40.12,80898.34,7.1,0.78793,0.00012,17.69844]
[1777961183832,40.12,80899.31,7.1,0.78804,0.00012,17.693]
[1777961184840,40.12,80899.89,7.1,0.78811,0.00012,17.68972]
[1777961185847,40.12,80899.02,7.1,0.78801,0.00012,17.69438]
[1777961186854,40.12,80899.76,7.1,0.7881,0.00012,17.69009]
[1777961187862,40.12,80899.13,7.1,0.78803,0.00012,17.69342]
[1777961188869,40.12,80900.17,7.1,0.78816,0.00012,17.68746]
[1777961189876,40.12,80900.48,7.1,0.7882,0.00012,17.68557]
[1777961190882,40.12,80900.06,7.1,0.78815,0.00012,17.68773]
[1777961191890,40.12,80899.45,7.1,0.78812,0.00012,17.6863]
[1777961192897,40.12,80900.02,7.1,0.78819,0.00012,17.68308]
[1777961193905,40.12,80900.46,7.1,0.78824,0.00012,17.68059]
[1777961195918,40.12,80900.38,7.1,0.78823,0.00012,17.68095]
[1777961196925,40.12,80900.21,7.1,0.78821,0.00012,17.68185]
[1777961197931,40.12,80899.96,7.1,0.78819,0.00012,17.68306]
[1777961199946,40.12,80900.07,7.1,0.78821,0.00012,17.6821]
[1777961200953,40.12,80899.58,7.1,0.78815,0.00012,17.68465]
[1777961201960,40.12,80902.63,7.1,0.78852,0.00012,17.66752]
[1777961203973,40.12,80905.75,7.1,0.78889,0.00012,17.65011]
[1777961208010,40.11,80909.28,7.1,0.78931,0.00012,17.63003]
[1777961209009,40.11,80915.36,7.1,0.79003,0.00012,17.59603]
[1777961214044,40.11,80916.8,7.1,0.79021,0.00012,17.58766]
[1777961216058,40.11,80922.42,7.1,0.79087,0.00012,17.55615]
[1777961217065,40.11,80928.94,7.1,0.79164,0.00012,17.51968]
[1777961222099,40.11,80926.85,7.1,0.79139,0.00012,17.53138]
[1777961227135,40.11,80926.63,7.1,0.79136,0.00012,17.53261]
[1777961233177,40.11,80926.65,7.1,0.79137,0.00012,17.53249]
[1777961238212,40.11,80923.7,7.1,0.79102,0.00012,17.54893]
[1777961243247,40.11,80922.74,7.1,0.79091,0.00012,17.55416]
[1777961244254,40.11,80919.1,7.1,0.79049,0.00012,17.57444]
[1777961247275,40.11,80923.39,7.1,0.79099,0.00012,17.5503]
[1777961250297,40.11,80928.29,7.1,0.79157,0.00012,17.52283]
[1777961255331,40.11,80929.5,7.1,0.79175,0.00012,17.51129]
[1777961259358,40.11,80926.32,7.1,0.79138,0.00012,17.52906]
[1777961264394,40.11,80924.54,7.1,0.79117,0.00012,17.53885]
[1777961265401,40.11,80916.15,7.1,0.79019,0.00012,17.58566]
[1777961266408,40.11,80912.72,7.1,0.78978,0.00012,17.6047]
[1777961267415,40.11,80905.5,7.1,0.78893,0.00012,17.64493]
[1777961269428,40.11,80900.65,7.1,0.78836,0.00012,17.67194]
[1777961270436,40.11,80900.29,7.1,0.78831,0.00012,17.674]
[1777961271443,40.11,80908.12,7.1,0.78924,0.00012,17.63046]
[1777961272449,40.11,80912.8,7.1,0.78979,0.00012,17.60436]
[1777961273457,40.11,80919.58,7.1,0.79059,0.00012,17.56654]
[1777961274464,40.11,80923.46,7.1,0.79105,0.00012,17.5448]
[1777961276478,40.11,80927.3,7.1,0.7915,0.00012,17.52323]
[1777961281512,40.11,80925.17,7.1,0.79125,0.00012,17.53501]
[1777961286548,40.11,80924.89,7.1,0.79122,0.00012,17.53638]
[1777961289569,40.11,80921.78,7.1,0.79086,0.00012,17.55362]
[1777961294603,40.11,80921.98,7.1,0.79089,0.00012,17.55219]
[1777961299639,40.1,80925.15,7.1,0.79127,0.00012,17.53418]
[1777961304676,40.1,80928.32,7.1,0.79164,0.00012,17.51625]
[1777961309712,40.1,80929.6,7.1,0.79179,0.00012,17.50903]
[1777961314747,40.1,80933.33,7.1,0.79227,0.00012,17.4834]
[1777961319782,40.1,80931.4,7.1,0.79204,0.00012,17.49431]
[1777961324816,40.1,80931.24,7.1,0.79202,0.00012,17.49527]
[1777961329852,40.1,80932.09,7.1,0.79212,0.00012,17.49056]
[1777961334888,40.11,80934.48,7.1,0.7924,0.00012,17.47731]
[1777961339923,40.11,80935.03,7.1,0.79246,0.00012,17.47439]
[1777961341937,40.11,80930.95,7.1,0.79198,0.00012,17.49729]
[1777961346971,40.11,80931.92,7.1,0.79209,0.00012,17.49193]
[1777961353017,40.11,80932.06,7.1,0.7921,0.00012,17.49123]
[1777961358052,40.11,80932.95,7.1,0.79221,0.00012,17.48637]
[1777961363088,40.11,80935.89,7.1,0.79255,0.00012,17.47008]
[1777961368357,40.11,80937.05,7.1,0.79268,0.00012,17.46378]
[1777961368586,40.11,80937.05,7.1,0.79268,0.00012,17.46378]
[1777961368785,40.11,80937.24,7.1,0.7927,0.00012,17.46281]
[1777961374167,40.11,80936.61,7.1,0.79266,0.00012,17.46177]
[1777961379202,40.11,80935.69,7.1,0.79255,0.00012,17.46714]
[1777961384237,40.11,80935.61,7.1,0.79253,0.00012,17.46776]
[1777961386251,40.11,80933.52,7.1,0.79229,0.00012,17.47953]
[1777961391286,40.11,80931.87,7.1,0.79209,0.00012,17.48885]
[1777961393300,40.11,80927.96,7.1,0.79163,0.00012,17.51074]
[1777961398335,40.11,80926.71,7.1,0.79149,0.00012,17.51764]
[1777961400769,40.11,80926.9,7.1,0.79151,0.00012,17.51655]
[1777961401356,40.11,80908.86,7.1,0.78939,0.00012,17.61718]
[1777961402363,40.11,80902.34,7.1,0.78862,0.00012,17.65346]
[1777961407398,40.11,80902.22,7.1,0.78861,0.00012,17.65384]
[1777961408405,40.11,80905.86,7.1,0.78905,0.00012,17.63353]
[1777961410419,40.11,80907.82,7.1,0.78928,0.00012,17.62257]
[1777961415454,40.11,80907.81,7.1,0.78928,0.00012,17.62257]
[1777961420488,40.11,80907.15,7.1,0.7892,0.00012,17.62617]
[1777961423510,40.11,80910.03,7.1,0.78954,0.00012,17.61006]
[1777961425524,40.11,80911.99,7.1,0.78977,0.00012,17.59914]
[1777961430559,40.11,80912.04,7.1,0.78978,0.00012,17.5989]
[1777961432572,40.11,80908.9,7.1,0.78945,0.00012,17.61163]
[1777961436601,40.11,80906.9,7.1,0.78921,0.00012,17.62268]
[1777961441636,40.11,80908.19,7.1,0.78937,0.00012,17.61537]
[1777961446671,40.11,80908.4,7.1,0.78939,0.00012,17.61409]
[1777961451706,40.11,80908.36,7.1,0.78939,0.00012,17.61419]
[1777961456741,40.11,80908.01,7.1,0.78935,0.00012,17.61602]
[1777961460769,40.11,80903.96,7.1,0.78888,0.00012,17.63846]
[1777961466811,40.11,80904.26,7.1,0.78892,0.00012,17.63646]
[1777961470840,40.1,80906.16,7.1,0.78915,0.00012,17.62573]
[1777961471846,40.1,80910.72,7.1,0.78968,0.00012,17.60032]
[1777961472853,40.1,80913.62,7.1,0.79003,0.00012,17.58414]
[1777961477889,40.11,80913.25,7.1,0.78998,0.00012,17.58631]
[1777961482925,40.11,80913.5,7.1,0.79001,0.00012,17.58499]
[1777961487960,40.1,80912.53,7.1,0.7899,0.00012,17.59009]
[1777961488967,40.1,80918.16,7.1,0.79057,0.00012,17.55856]
[1777961491989,40.1,80916.09,7.1,0.79036,0.00012,17.5651]
[1777961497028,40.1,80916.91,7.1,0.79047,0.00012,17.56013]
[1777961502063,40.1,80916.36,7.1,0.79041,0.00012,17.5628]
[1777961506091,40.1,80911.58,7.1,0.78986,0.00012,17.58915]
[1777961507098,40.1,80905.86,7.1,0.78918,0.00012,17.62092]
[1777961508105,40.1,80903.7,7.1,0.78893,0.00012,17.63293]
[1777961513139,40.1,80904.46,7.1,0.78902,0.00012,17.62857]
[1777961518175,40.1,80903.75,7.1,0.78894,0.00012,17.63241]
[1777961521196,40.1,80910.15,7.1,0.7897,0.00012,17.5967]
[1777961522203,40.1,80913.38,7.1,0.79008,0.00012,17.57871]
[1777961524217,40.1,80911.32,7.1,0.78983,0.00012,17.59029]
[1777961529252,40.1,80910.65,7.1,0.78975,0.00012,17.59418]
[1777961534286,40.1,80910.67,7.1,0.78975,0.00012,17.59423]
[1777961540329,40.1,80910.07,7.1,0.78967,0.00012,17.59774]
[1777961542343,40.1,80906.43,7.1,0.78924,0.00012,17.61807]
[1777961547378,40.1,80905.64,7.1,0.78915,0.00012,17.62246]
[1777961552414,40.1,80904.3,7.1,0.78903,0.00012,17.62512]
[1777961557449,40.1,80903.64,7.1,0.78895,0.00012,17.62879]
[1777961562483,40.1,80903.48,7.1,0.78893,0.00012,17.62967]
[1777961567519,40.1,80903.84,7.1,0.78898,0.00012,17.62766]
[1777961573562,40.1,80903.45,7.1,0.78893,0.00012,17.62988]
[1777961578598,40.1,80903.01,7.1,0.78888,0.00012,17.63237]
[1777961581619,40.1,80910.0,7.1,0.7897,0.00012,17.59345]
[1777961586654,40.1,80909.95,7.1,0.78969,0.00012,17.594]
[1777961587661,40.1,80912.5,7.1,0.78999,0.00012,17.57983]
[1777961592696,40.1,80915.14,7.1,0.7903,0.00012,17.56508]
[1777961597731,40.1,80914.95,7.1,0.79027,0.00012,17.56654]
[1777961599324,40.1,80915.01,7.1,0.79028,0.00012,17.56628]
[1777961599745,40.1,80923.39,7.1,0.79126,0.00012,17.51955]
[1777961600751,40.1,80927.24,7.1,0.79171,0.00012,17.49802]
[1777961609820,40.1,80926.97,7.1,0.79168,0.00012,17.49967]
[1777961614855,40.1,80926.89,7.1,0.7917,0.00012,17.49535]
[1777961615862,40.1,80924.16,7.1,0.79138,0.00012,17.51062]
[1777961620897,40.1,80923.79,7.1,0.79134,0.00012,17.51257]
[1777961621860,40.1,80923.79,7.1,0.79134,0.00012,17.51257]
[1777961621904,40.1,80921.95,7.1,0.79113,0.00012,17.52283]
[1777961622911,40.1,80914.66,7.1,0.79027,0.00012,17.56351]
[1777961626940,40.1,80911.93,7.1,0.78995,0.00012,17.57867]
[1777961630968,40.1,80914.42,7.1,0.79024,0.00012,17.56484]
[1777961631975,40.1,80916.81,7.1,0.79052,0.00012,17.55151]
[1777961633989,40.1,80919.77,7.1,0.79087,0.00012,17.53508]
[1777961639027,40.1,80918.86,7.1,0.79076,0.00012,17.54015]
[1777961644062,40.1,80918.98,7.1,0.79079,0.00012,17.53903]
[1777961649314,40.1,80919.27,7.1,0.79083,0.00012,17.53702]
[1777961649353,40.1,80921.85,7.1,0.79113,0.00012,17.52251]
[1777961649758,40.1,80921.85,7.1,0.79113,0.00012,17.52251]
[1777961650185,40.1,80921.85,7.1,0.79113,0.00012,17.52251]
[1777961650203,40.1,80959.38,7.1,0.79551,0.00012,17.31201]
[1777961650640,40.1,80959.38,7.1,0.79551,0.00012,17.31201]
[1777961650694,40.1,80959.38,7.1,0.79551,0.00012,17.31201]
[1777961651348,40.1,80984.47,7.1,0.79842,0.00011,17.1702]
[1777961652125,40.1,80986.04,7.1,0.79859,0.00011,17.16142]
[1777961653419,40.1,80984.92,7.1,0.79846,0.00011,17.16799]
[1777961659173,40.1,80983.86,7.1,0.79831,0.00011,17.17535]
[1777961662195,40.11,80977.26,7.1,0.79754,0.00012,17.21325]
[1777961663202,40.11,80972.86,7.1,0.79703,0.00012,17.23811]
[1777961667391,40.11,80972.74,7.1,0.79702,0.00012,17.23879]
[1777961667230,40.11,80969.8,7.1,0.79668,0.00012,17.25537]
[1777961668237,40.11,80965.81,7.1,0.79622,0.00012,17.27783]
[1777961671258,40.11,80961.71,7.1,0.79578,0.00012,17.29597]
[1777961673271,40.11,80959.8,7.1,0.79557,0.00012,17.30658]
[1777961678306,40.11,80959.3,7.1,0.79551,0.00012,17.30916]
[1777961683342,40.1,80959.21,7.1,0.79551,0.00012,17.30931]
[1777961688377,40.1,80957.51,7.1,0.79532,0.00012,17.31851]
[1777961693412,40.1,80957.97,7.1,0.79538,0.00012,17.31551]
[1777961694419,40.1,80955.24,7.1,0.79506,0.00012,17.33078]
[1777961695425,40.1,80953.02,7.1,0.79481,0.00012,17.34317]
[1777961698447,40.1,80951.15,7.1,0.7946,0.00012,17.35332]
[1777961704489,40.1,80950.28,7.1,0.79451,0.00012,17.35742]
[1777961707392,40.1,80952.51,7.1,0.79478,0.00012,17.34453]
[1777961712545,40.09,80952.48,7.1,0.79479,0.00012,17.34415]
[1777961717579,40.09,80954.5,7.1,0.79503,0.00012,17.3323]
[1777961722614,40.09,80954.06,7.1,0.79499,0.00012,17.33433]
[1777961724629,40.09,80959.79,7.1,0.79566,0.00012,17.30192]
[1777961725636,40.09,80965.13,7.1,0.79628,0.00012,17.27179]
[1777961729664,40.09,80966.82,7.1,0.79647,0.00012,17.26226]
[1777961734699,40.09,80967.58,7.1,0.7966,0.00012,17.25326]
[1777961740740,40.09,80967.5,7.1,0.79658,0.00012,17.25384]
[1777961745776,40.09,80964.84,7.1,0.79627,0.00012,17.26896]
[1777961746783,40.09,80952.37,7.1,0.79483,0.00012,17.33917]
[1777961747792,40.09,80952.41,7.1,0.79483,0.00012,17.33886]
[1777961753835,40.09,80950.72,7.1,0.79465,0.00012,17.34793]
[1777961754844,40.09,80944.0,7.1,0.79387,0.00012,17.38561]
[1777961763907,40.09,80944.7,7.1,0.79392,0.00012,17.38294]
[1777961765633,40.09,80945.27,7.1,0.79399,0.00012,17.37987]
[1777961765921,40.09,80937.88,7.1,0.79312,0.00012,17.42148]
[1777961766801,40.09,80937.88,7.1,0.79312,0.00012,17.42148]
[1777961767171,40.09,80937.88,7.1,0.79312,0.00012,17.42148]
[1777961767214,40.09,80931.51,7.1,0.79237,0.00012,17.45732]
[1777961770956,40.09,80929.82,7.1,0.79217,0.00012,17.46688]
[1777961773977,40.09,80928.11,7.1,0.79197,0.00012,17.47654]
[1777961779012,40.1,80928.66,7.1,0.79203,0.00012,17.47358]
[1777961780246,40.1,80928.66,7.1,0.79203,0.00012,17.47358]
[1777961781026,40.1,80917.04,7.1,0.79067,0.00012,17.53861]
[1777961782033,40.1,80913.23,7.1,0.79022,0.00012,17.55991]
[1777961783039,40.1,80912.93,7.1,0.79018,0.00012,17.56153]
[1777961785055,40.09,80911.12,7.1,0.78997,0.00012,17.57148]
[1777961790090,40.09,80911.41,7.1,0.79002,0.00012,17.56945]
[1777961795125,40.09,80911.85,7.1,0.79011,0.00012,17.56182]
[1777961800160,40.09,80911.76,7.1,0.79011,0.00012,17.56195]
[1777961802178,40.09,80908.1,7.1,0.78968,0.00012,17.58228]
[1777961804193,40.09,80901.07,7.1,0.78885,0.00012,17.6215]
[1777961807147,40.09,80899.81,7.1,0.7887,0.00012,17.62847]
[1777961812249,40.09,80900.24,7.1,0.78874,0.00012,17.62656]
[1777961813165,40.09,80900.24,7.1,0.78874,0.00012,17.62656]
[1777961813256,40.09,80904.17,7.1,0.7892,0.00012,17.60478]
[1777961813607,40.09,80904.17,7.1,0.7892,0.00012,17.60478]
[1777961814263,40.09,80907.59,7.1,0.78961,0.00012,17.5856]
[1777961816549,40.09,80909.04,7.1,0.78978,0.00012,17.57742]
[1777961817284,40.09,80897.59,7.1,0.78843,0.00012,17.64118]
[1777961817674,40.09,80897.59,7.1,0.78843,0.00012,17.64118]
[1777961818291,40.09,80891.28,7.1,0.78768,0.00012,17.67637]
[1777961819345,40.09,80891.28,7.1,0.78768,0.00012,17.67637]
[1777961819403,40.09,80895.61,7.1,0.78819,0.00012,17.65234]
[1777961820305,40.09,80898.27,7.1,0.78851,0.00012,17.63762]
[1777961825340,40.09,80899.83,7.1,0.78868,0.00012,17.62946]
[1777961830375,40.1,80891.66,7.1,0.7877,0.00012,17.67533]
[1777961832389,40.1,80894.95,7.1,0.78809,0.00012,17.65717]
[1777961835410,40.1,80897.93,7.1,0.78845,0.00012,17.6405]
[1777961838431,40.1,80899.78,7.1,0.78866,0.00012,17.6302]
[1777961843465,40.1,80899.75,7.1,0.78866,0.00012,17.63042]
[1777961844473,40.1,80902.06,7.1,0.78893,0.00012,17.61757]
[1777961849508,40.1,80902.51,7.1,0.78898,0.00012,17.61522]
[1777961852542,40.1,80897.75,7.1,0.78846,0.00012,17.63703]
[1777961853541,40.1,80893.13,7.1,0.78791,0.00012,17.66274]
[1777961858576,40.1,80894.56,7.1,0.78807,0.00012,17.65528]
[1777961863611,40.1,80894.25,7.1,0.78802,0.00012,17.65747]
[1777961868645,40.1,80894.58,7.1,0.78805,0.00012,17.65592]
[1777961872674,40.1,80890.16,7.1,0.78753,0.00012,17.68029]
[1777961873681,40.1,80891.88,7.1,0.78774,0.00012,17.67066]
[1777961876702,40.1,80894.13,7.1,0.78801,0.00012,17.65786]
[1777961879723,40.1,80895.99,7.1,0.78823,0.00012,17.6474]
[1777961881737,40.1,80900.86,7.1,0.78881,0.00012,17.62023]
[1777961882744,40.1,80905.85,7.1,0.78941,0.00012,17.59231]
[1777961887779,40.1,80905.45,7.1,0.78937,0.00012,17.59408]
[1777961892814,40.1,80903.95,7.1,0.7892,0.00012,17.60197]
[1777961895834,40.09,80901.66,7.1,0.78893,0.00012,17.61444]
[1777961897849,40.09,80898.39,7.1,0.78855,0.00012,17.63242]
[1777961899862,40.09,80895.02,7.1,0.78816,0.00012,17.65089]
[1777961901876,40.09,80897.47,7.1,0.78846,0.00012,17.63694]
[1777961906913,40.09,80900.41,7.1,0.78882,0.00012,17.61985]
[1777961907920,40.09,80904.88,7.1,0.78935,0.00012,17.59482]
[1777961912956,40.09,80905.83,7.1,0.78951,0.00012,17.58426]
[1777961917992,40.08,80906.0,7.1,0.78954,0.00012,17.58286]
[1777961923027,40.08,80905.63,7.1,0.78951,0.00012,17.58443]
[1777961928061,40.08,80905.4,7.1,0.78949,0.00012,17.58521]
[1777961933097,40.08,80905.15,7.1,0.78947,0.00012,17.58608]
[1777961940148,40.08,80905.28,7.1,0.7895,0.00012,17.58461]
[1777961945190,40.07,80904.94,7.1,0.78947,0.00012,17.58596]
[1777961950224,40.07,80904.9,7.1,0.78948,0.00012,17.58562]
[1777961955259,40.07,80904.88,7.1,0.78949,0.00012,17.58517]
[1777961960294,40.07,80898.86,7.1,0.78878,0.00012,17.61854]
[1777961961301,40.07,80891.71,7.1,0.78793,0.00012,17.65836]
[1777961962308,40.07,80893.73,7.1,0.78817,0.00012,17.64709]
[1777961966336,40.07,80892.1,7.1,0.78798,0.00012,17.6559]
[1777961971371,40.07,80892.37,7.1,0.78806,0.00012,17.64922]
[1777961976406,40.07,80895.65,7.1,0.78845,0.00012,17.63071]
[1777961982448,40.07,80895.01,7.1,0.78838,0.00012,17.63415]
[1777961987483,40.07,80895.76,7.1,0.78847,0.00012,17.62987]
[1777961992518,40.06,80895.81,7.1,0.78848,0.00012,17.62948]
[1777961997553,40.06,80895.58,7.1,0.78845,0.00012,17.63066]
[1777962002587,40.06,80894.18,7.1,0.78829,0.00012,17.63835]
[1777962005609,40.06,80891.59,7.1,0.78799,0.00012,17.65268]
[1777962010644,40.06,80890.44,7.1,0.78785,0.00012,17.65884]
[1777962012658,40.06,80892.34,7.1,0.78808,0.00012,17.64818]
[1777962017694,40.06,80893.72,7.1,0.78825,0.00012,17.64035]
[1777962022729,40.06,80893.14,7.1,0.78818,0.00012,17.64344]
[1777962027764,40.06,80892.09,7.1,0.78806,0.00012,17.64912]
[1777962029052,40.06,80892.17,7.1,0.78807,0.00012,17.64864]
[1777962029778,40.06,80876.61,7.1,0.78622,0.00012,17.73507]
[1777962030785,40.06,80873.91,7.1,0.7859,0.00012,17.75003]
[1777962034355,40.06,80875.78,7.1,0.78616,0.00012,17.7348]
[1777962036675,40.06,80875.75,7.1,0.78616,0.00012,17.73494]
[1777962036847,40.06,80875.78,7.1,0.78616,0.00012,17.73474]
[1777962036906,40.06,80878.61,7.1,0.7865,0.00012,17.71903]
[1777962037833,40.06,80881.75,7.1,0.78687,0.00012,17.7016]
[1777962041397,40.06,80881.68,7.1,0.78686,0.00012,17.70204]
[1777962042735,40.06,80881.82,7.1,0.78688,0.00012,17.70132]
[1777962043109,40.06,80882.42,7.1,0.78695,0.00012,17.69802]
[1777962043421,40.06,80882.42,7.1,0.78695,0.00012,17.69802]
[1777962044883,40.06,80879.45,7.1,0.78659,0.00012,17.71459]
[1777962048910,40.06,80877.34,7.1,0.78634,0.00012,17.72635]
[1777962054955,40.06,80877.89,7.1,0.78641,0.00012,17.72338]
[1777962058981,40.06,80875.71,7.1,0.78614,0.00012,17.73552]
[1777962065023,40.06,80875.26,7.1,0.78609,0.00012,17.73803]
[1777962070059,40.06,80874.83,7.1,0.78604,0.00012,17.74037]
[1777962075094,40.06,80875.06,7.1,0.78607,0.00012,17.739]
[1777962081136,40.06,80874.59,7.1,0.78602,0.00012,17.74142]
[1777962087711,40.06,80873.69,7.1,0.78591,0.00012,17.74625]
[1777962088185,40.06,80867.25,7.1,0.78515,0.00012,17.78179]
[1777962088907,40.06,80867.25,7.1,0.78515,0.00012,17.78179]
[1777962089192,40.06,80864.62,7.1,0.78483,0.00012,17.79626]
[1777962091343,40.06,80864.81,7.1,0.78486,0.00012,17.79509]
[1777962097247,40.06,80865.01,7.1,0.78493,0.00012,17.78843]
[1777962102283,40.05,80863.69,7.1,0.78479,0.00012,17.79515]
[1777962107319,40.05,80863.14,7.1,0.78474,0.00012,17.79756]
[1777962111347,40.05,80859.5,7.1,0.78431,0.00012,17.81718]
[1777962115375,40.05,80857.58,7.1,0.78409,0.00012,17.82714]
[1777962120410,40.04,80856.68,7.1,0.784,0.00012,17.83124]
[1777962121360,40.04,80856.68,7.1,0.784,0.00012,17.83124]
[1777962121409,40.04,80856.68,7.1,0.784,0.00012,17.83124]
[1777962121835,40.04,80856.68,7.1,0.784,0.00012,17.83124]
[1777962122424,40.04,80850.49,7.1,0.78327,0.00012,17.86508]
[1777962123531,40.04,80850.49,7.1,0.78327,0.00012,17.86508]
[1777962123633,40.04,80847.93,7.1,0.78296,0.00012,17.87892]
[1777962123984,40.04,80847.93,7.1,0.78296,0.00012,17.87892]
[1777962124438,40.04,80845.2,7.1,0.78263,0.00012,17.89398]
[1777962126305,40.04,80846.95,7.1,0.78285,0.00012,17.88421]
[1777962128344,40.04,80849.6,7.1,0.78317,0.00012,17.86943]
[1777962133501,40.04,80848.47,7.1,0.78304,0.00012,17.87555]
[1777962138230,40.04,80848.94,7.1,0.7831,0.00012,17.87246]
[1777962138885,40.04,80848.94,7.1,0.7831,0.00012,17.87246]
[1777962138540,40.04,80838.4,7.1,0.78183,0.00012,17.93045]
[1777962139194,40.04,80838.4,7.1,0.78183,0.00012,17.93045]
[1777962139289,40.04,80838.4,7.1,0.78183,0.00012,17.93045]
[1777962139544,40.04,80842.63,7.1,0.78235,0.00012,17.90702]
[1777962141558,40.04,80846.65,7.1,0.78284,0.00012,17.88473]
[1777962142284,40.04,80846.65,7.1,0.78284,0.00012,17.88473]
[1777962142310,40.04,80846.65,7.1,0.78284,0.00012,17.88473]
[1777962144275,40.04,80845.44,7.1,0.78269,0.00012,17.89136]
[1777962144580,40.04,80841.23,7.1,0.78218,0.00012,17.91455]
[1777962145586,40.04,80836.37,7.1,0.7816,0.00012,17.94129]
[1777962147600,40.03,80832.41,7.1,0.78112,0.00012,17.96285]
[1777962148304,40.03,80832.41,7.1,0.78112,0.00012,17.96285]
[1777962151050,40.03,80832.32,7.1,0.78112,0.00012,17.963]
[1777962151151,40.03,80832.32,7.1,0.78112,0.00012,17.963]
[1777962151320,40.03,80832.32,7.1,0.78112,0.00012,17.963]
[1777962151628,40.03,80823.55,7.1,0.78009,0.00012,18.00643]
[1777962152094,40.03,80823.55,7.1,0.78009,0.00012,18.00643]
[1777962152635,40.03,80821.74,7.1,0.77987,0.00012,18.01644]
[1777962155105,40.03,80823.1,7.1,0.78003,0.00012,18.0091]
[1777962155133,40.03,80823.1,7.1,0.78003,0.00012,18.0091]
[1777962160691,40.04,80829.86,7.1,0.78084,0.00012,17.97227]
[1777962161919,40.04,80829.86,7.1,0.78084,0.00012,17.97227]
[1777962161707,40.04,80826.47,7.1,0.78043,0.00012,17.9909]
[1777962162707,40.03,80823.67,7.1,0.7801,0.00012,18.00615]
[1777962163714,40.03,80820.13,7.1,0.77967,0.00012,18.02554]
[1777962165647,40.03,80820.34,7.1,0.77969,0.00012,18.02433]
[1777962165664,40.03,80820.34,7.1,0.77969,0.00012,18.02433]
[1777962168408,40.03,80820.55,7.1,0.77972,0.00012,18.02302]
[1777962168748,40.03,80824.1,7.1,0.78015,0.00012,18.00349]
[1777962168978,40.03,80824.1,7.1,0.78015,0.00012,18.00349]
[1777962169467,40.03,80824.1,7.1,0.78015,0.00012,18.00349]
[1777962170763,40.03,80826.44,7.1,0.78044,0.00012,17.9906]
[1777962172043,40.03,80827.37,7.1,0.78055,0.00012,17.98549]
[1777962172178,40.03,80827.37,7.1,0.78055,0.00012,17.98549]
[1777962172779,40.03,80830.19,7.1,0.78089,0.00012,17.97]
[1777962173876,40.03,80830.19,7.1,0.78089,0.00012,17.97]
[1777962179683,40.03,80829.95,7.1,0.78087,0.00012,17.97091]
[1777962183858,40.03,80832.72,7.1,0.78122,0.00012,17.9553]
[1777962184865,40.03,80837.76,7.1,0.78183,0.00012,17.92749]
[1777962185872,40.03,80839.66,7.1,0.78206,0.00012,17.917]
[1777962190906,40.03,80839.63,7.1,0.78206,0.00012,17.91714]
[1777962195943,40.03,80840.35,7.1,0.78214,0.00012,17.91315]
[1777962199972,40.03,80842.37,7.1,0.78239,0.00012,17.90204]
[1777962205442,40.03,80842.64,7.1,0.78242,0.00012,17.90036]
[1777962207020,40.03,80846.18,7.1,0.78286,0.00012,17.88057]
[1777962213061,40.03,80845.27,7.1,0.78279,0.00012,17.88046]
[1777962217090,40.03,80850.04,7.1,0.78337,0.00012,17.85401]
[1777962218097,40.03,80851.71,7.1,0.78357,0.00012,17.84488]
[1777962223132,40.03,80851.62,7.1,0.78355,0.00012,17.8459]
[1777962224139,40.03,80849.66,7.1,0.78331,0.00012,17.85683]
[1777962229175,40.03,80848.76,7.1,0.78319,0.00012,17.86218]
[1777962234210,40.03,80849.23,7.1,0.78324,0.00012,17.85998]
[1777962239245,40.03,80848.42,7.1,0.78314,0.00012,17.86485]
[1777962240252,40.03,80846.57,7.1,0.78291,0.00012,17.87513]
[1777962245287,40.03,80846.06,7.1,0.78284,0.00012,17.8782]
[1777962250322,40.04,80845.94,7.1,0.78282,0.00012,17.87906]
[1777962254350,40.04,80842.79,7.1,0.78244,0.00012,17.89657]
[1777962255357,40.04,80839.34,7.1,0.78202,0.00012,17.9156]
[1777962258378,40.04,80841.77,7.1,0.78232,0.00012,17.90219]
[1777962263413,40.04,80841.63,7.1,0.7823,0.00012,17.90304]
[1777962267440,40.04,80838.2,7.1,0.78188,0.00012,17.92201]
[1777962270461,40.04,80832.19,7.1,0.78116,0.00012,17.95509]
[1777962271469,40.04,80829.37,7.1,0.78085,0.00012,17.9658]
[1777962276507,40.04,80828.46,7.1,0.78075,0.00012,17.97054]
[1777962277501,40.04,80828.46,7.1,0.78075,0.00012,17.97054]
[1777962277515,40.04,80816.43,7.1,0.77928,0.00012,18.03652]
[1777962278521,40.04,80810.05,7.1,0.77851,0.00012,18.07145]
[1777962279529,40.04,80807.44,7.1,0.77819,0.00012,18.08579]
[1777962280337,40.04,80807.44,7.1,0.77819,0.00012,18.08579]
[1777962285570,40.04,80806.76,7.1,0.7781,0.00012,18.08971]
[1777962286376,40.04,80806.76,7.1,0.7781,0.00012,18.08971]
[1777962286578,40.04,80804.24,7.1,0.77779,0.00012,18.10352]
[1777962287463,40.04,80804.24,7.1,0.77779,0.00012,18.10352]
[1777962287585,40.04,80801.49,7.1,0.77745,0.00012,18.11857]
[1777962292627,40.04,80803.32,7.1,0.77768,0.00012,18.10861]
[1777962297662,40.04,80802.94,7.1,0.77763,0.00012,18.11069]
[1777962302697,40.04,80803.74,7.1,0.77773,0.00012,18.10628]
[1777962303704,40.04,80807.87,7.1,0.77823,0.00012,18.08369]
[1777962305717,40.04,80812.7,7.1,0.77882,0.00012,18.05727]
[1777962306725,40.04,80815.74,7.1,0.77919,0.00012,18.04063]
[1777962307732,40.04,80818.19,7.1,0.77949,0.00012,18.02725]
[1777962312767,40.04,80819.02,7.1,0.7796,0.00012,18.02251]
[1777962317802,40.04,80819.3,7.1,0.77963,0.00012,18.02085]
[1777962322838,40.04,80818.61,7.1,0.77955,0.00012,18.02449]
[1777962328880,40.03,80818.72,7.1,0.77957,0.00012,18.02369]
[1777962330478,40.03,80818.72,7.1,0.77957,0.00012,18.02369]
[1777962330974,40.03,80818.72,7.1,0.77957,0.00012,18.02369]
[1777962331075,40.03,80823.72,7.1,0.78022,0.00012,17.99132]
[1777962331900,40.03,80827.21,7.1,0.78064,0.00012,17.97215]
[1777962336935,40.03,80826.69,7.1,0.78059,0.00012,17.97469]
[1777962341971,40.03,80826.87,7.1,0.78062,0.00012,17.97321]
[1777962347006,40.03,80826.72,7.1,0.78061,0.00012,17.9734]
[1777962352041,40.03,80827.14,7.1,0.78068,0.00012,17.97039]
[1777962357076,40.02,80827.33,7.1,0.78072,0.00012,17.96865]
[1777962362111,40.02,80827.25,7.1,0.78072,0.00012,17.96832]
[1777962364125,40.02,80824.92,7.1,0.78045,0.00012,17.98083]
[1777962365132,40.02,80823.12,7.1,0.78023,0.00012,17.99056]
[1777962370167,40.02,80823.69,7.1,0.78031,0.00012,17.98693]
[1777962375202,40.02,80823.74,7.1,0.78031,0.00012,17.98684]
[1777962380236,40.02,80824.73,7.1,0.78043,0.00012,17.98152]
[1777962385272,40.02,80823.91,7.1,0.78033,0.00012,17.98616]
[1777962390307,40.02,80824.5,7.1,0.7804,0.00012,17.98308]
[1777962395342,40.02,80824.89,7.1,0.78048,0.00012,17.9761]
[1777962400377,40.02,80825.81,7.1,0.78059,0.00012,17.97116]
[1777962405411,40.02,80827.31,7.1,0.78077,0.00012,17.96306]
[1777962409440,40.02,80829.4,7.1,0.78102,0.00012,17.95174]
[1777962413469,40.02,80826.82,7.1,0.7807,0.00012,17.96612]
[1777962416490,40.02,80823.81,7.1,0.78034,0.00012,17.98277]
[1777962419512,40.02,80818.3,7.1,0.77967,0.00012,18.01306]
[1777962420519,40.02,80816.13,7.1,0.7794,0.00012,18.02494]
[1777962425554,40.02,80814.71,7.1,0.77922,0.00012,18.03303]
[1777962430589,40.02,80814.21,7.1,0.77915,0.00012,18.03613]
[1777962435624,40.02,80814.23,7.1,0.77915,0.00012,18.03637]
[1777962439805,40.03,80814.32,7.1,0.77915,0.00012,18.03607]
[1777962439863,40.03,80811.09,7.1,0.77876,0.00012,18.05383]
[1777962440671,40.03,80807.28,7.1,0.77829,0.00012,18.07472]
[1777962442685,40.03,80805.38,7.1,0.77806,0.00012,18.08512]
[1777962443574,40.03,80805.38,7.1,0.77806,0.00012,18.08512]
[1777962448727,40.03,80805.87,7.1,0.77812,0.00012,18.08241]
[1777962450741,40.03,80810.24,7.1,0.77866,0.00012,18.05847]
[1777962452755,40.03,80812.44,7.1,0.77896,0.00012,18.04166]
[1777962457790,40.03,80811.78,7.1,0.77888,0.00012,18.0454]
[1777962462826,40.03,80811.68,7.1,0.77886,0.00012,18.04604]
[1777962467861,40.03,80818.8,7.1,0.77973,0.00012,18.00706]
[1777962468867,40.03,80822.15,7.1,0.78014,0.00012,17.98869]
[1777962470882,40.03,80822.44,7.1,0.78017,0.00012,17.98724]
[1777962477931,40.03,80822.13,7.1,0.78012,0.00012,17.98963]
[1777962479313,40.03,80822.47,7.1,0.78016,0.00012,17.98785]
[1777962479368,40.03,80822.47,7.1,0.78016,0.00012,17.98785]
[1777962480333,40.03,80823.92,7.1,0.78033,0.00012,17.97987]
[1777962480388,40.03,80823.92,7.1,0.78033,0.00012,17.97987]
[1777962481317,40.03,80825.2,7.1,0.78049,0.00012,17.97283]
[1777962481370,40.03,80825.2,7.1,0.78049,0.00012,17.97283]
[1777962481702,40.03,80825.2,7.1,0.78049,0.00012,17.97283]
[1777962483974,40.03,80827.56,7.1,0.78078,0.00012,17.95987]
[1777962484455,40.03,80827.56,7.1,0.78078,0.00012,17.95987]
[1777962490017,40.03,80827.78,7.1,0.7808,0.00012,17.95889]
[1777962493141,40.03,80826.96,7.1,0.7807,0.00012,17.96347]
[1777962499080,40.03,80822.65,7.1,0.78017,0.00012,17.98735]
[1777962500087,40.03,80818.19,7.1,0.77963,0.00012,18.01184]
[1777962501093,40.03,80810.92,7.1,0.77874,0.00012,18.05165]
[1777962503108,40.03,80807.38,7.1,0.77831,0.00012,18.0711]
[1777962508143,40.03,80805.07,7.1,0.77802,0.00012,18.08376]
[1777962515192,40.03,80805.84,7.1,0.77815,0.00012,18.07474]
[1777962520227,40.03,80806.24,7.1,0.7782,0.00012,18.07253]
[1777962525262,40.03,80804.42,7.1,0.77798,0.00012,18.08248]
[1777962530297,40.03,80804.32,7.1,0.77797,0.00012,18.083]
[1777962535332,40.03,80802.43,7.1,0.77773,0.00012,18.09384]
[1777962540368,40.04,80804.38,7.1,0.77796,0.00012,18.08368]
[1777962542382,40.04,80807.14,7.1,0.77829,0.00012,18.06881]
[1777962547417,40.04,80808.0,7.1,0.77838,0.00012,18.06465]
[1777962554466,40.04,80807.7,7.1,0.77834,0.00012,18.06644]
[1777962559501,40.04,80807.54,7.1,0.77832,0.00012,18.06742]
[1777962562522,40.04,80810.57,7.1,0.77869,0.00012,18.0509]
[1777962563529,40.04,80815.55,7.1,0.7793,0.00012,18.02367]
[1777962565542,40.04,80817.88,7.1,0.77958,0.00012,18.01106]
[1777962567557,40.04,80815.76,7.1,0.77931,0.00012,18.02284]
[1777962568427,40.04,80815.76,7.1,0.77931,0.00012,18.02284]
[1777962568563,40.04,80815.51,7.1,0.77928,0.00012,18.02429]
[1777962571593,40.04,80815.65,7.1,0.7793,0.00012,18.02367]
[1777962577626,40.04,80816.0,7.1,0.77938,0.00012,18.01685]
[1777962582661,40.04,80816.08,7.1,0.77939,0.00012,18.01624]
[1777962587697,40.04,80815.8,7.1,0.77936,0.00012,18.01762]
[1777962592731,40.04,80815.35,7.1,0.77931,0.00012,18.01992]
[1777962599781,40.04,80814.17,7.1,0.77917,0.00012,18.02613]
[1777962600788,40.04,80807.5,7.1,0.77836,0.00012,18.0626]
[1777962601795,40.04,80804.64,7.1,0.77801,0.00012,18.07827]
[1777962604816,40.04,80809.33,7.1,0.77858,0.00012,18.05264]
[1777962605823,40.04,80813.22,7.1,0.77905,0.00012,18.03139]
[1777962610858,40.04,80811.76,7.1,0.77887,0.00012,18.0397]
[1777962615894,40.04,80811.47,7.1,0.77883,0.00012,18.04158]
[1777962620929,40.04,80808.2,7.1,0.77842,0.00012,18.05977]
[1777962626971,40.04,80809.26,7.1,0.77855,0.00012,18.05422]
[1777962632007,40.05,80809.1,7.1,0.77856,0.00012,18.05059]
[1777962633014,40.05,80812.46,7.1,0.77897,0.00012,18.03224]
[1777962638050,40.05,80811.7,7.1,0.77887,0.00012,18.03673]
[1777962643085,40.05,80811.68,7.1,0.77886,0.00012,18.03717]
[1777962645098,40.05,80805.44,7.1,0.77809,0.00012,18.07143]
[1777962646106,40.05,80803.07,7.1,0.7778,0.00012,18.08446]
[1777962651438,40.05,80803.15,7.1,0.77781,0.00012,18.08407]
[1777962661211,40.05,80803.2,7.1,0.77779,0.00012,18.08504]
[1777962663225,40.05,80808.69,7.1,0.77846,0.00012,18.0552]
[1777962667253,40.06,80814.36,7.1,0.77914,0.00012,18.02463]
[1777962671281,40.06,80816.38,7.1,0.77938,0.00012,18.01383]
[1777962676315,40.06,80814.29,7.1,0.77911,0.00012,18.02579]
[1777962681353,40.06,80813.97,7.1,0.77907,0.00012,18.02789]
[1777962686386,40.06,80814.94,7.1,0.77918,0.00012,18.0229]
[1777962691422,40.06,80814.28,7.1,0.77913,0.00012,18.02209]
[1777962693436,40.06,80810.59,7.1,0.77868,0.00012,18.0424]
[1777962694443,40.06,80802.0,7.1,0.77762,0.00012,18.08949]
[1777962695450,40.06,80799.64,7.1,0.77733,0.00012,18.10246]
[1777962699478,40.07,80801.78,7.1,0.77759,0.00012,18.09113]
[1777962704513,40.07,80800.83,7.1,0.77746,0.00012,18.09677]
[1777962710555,40.07,80800.19,7.1,0.77737,0.00012,18.1008]
[1777962715589,40.07,80800.18,7.1,0.77736,0.00012,18.10129]
[1777962721632,40.07,80802.9,7.1,0.77768,0.00012,18.08702]
[1777962726667,40.08,80802.85,7.1,0.77767,0.00012,18.08761]
[1777962731703,40.08,80801.36,7.1,0.77749,0.00012,18.0957]
[1777962737743,40.07,80801.64,7.1,0.77752,0.00012,18.09405]
[1777962741772,40.07,80805.49,7.1,0.77799,0.00012,18.07297]
[1777962747814,40.07,80806.48,7.1,0.77811,0.00012,18.06762]
[1777962752849,40.07,80805.86,7.1,0.77807,0.00012,18.06634]
[1777962754862,40.07,80807.93,7.1,0.77833,0.00012,18.05506]
[1777962759898,40.08,80806.61,7.1,0.77816,0.00012,18.06242]
[1777962764032,40.08,80807.12,7.1,0.77822,0.00012,18.0597]
[1777962764096,40.08,80807.12,7.1,0.77822,0.00012,18.0597]
[1777962764307,40.08,80807.0,7.1,0.77821,0.00012,18.06039]
[1777962765376,40.08,80807.0,7.1,0.77821,0.00012,18.06039]
[1777962765476,40.08,80813.09,7.1,0.77895,0.00012,18.02718]
[1777962768143,40.08,80812.15,7.1,0.77883,0.00012,18.03239]
[1777962773999,40.08,80815.86,7.1,0.77928,0.00012,18.01253]
[1777962776525,40.08,80816.55,7.1,0.77936,0.00012,18.00883]
[1777962776578,40.08,80816.55,7.1,0.77936,0.00012,18.00883]
[1777962776824,40.08,80817.39,7.1,0.77946,0.00012,18.00432]
[1777962777069,40.08,80817.39,7.1,0.77946,0.00012,18.00432]
[1777962777075,40.08,80817.39,7.1,0.77946,0.00012,18.00432]
[1777962777171,40.08,80818.1,7.1,0.77955,0.00012,18.0004]
[1777962783564,40.08,80817.53,7.1,0.77948,0.00012,18.00347]
[1777962783578,40.08,80817.53,7.1,0.77948,0.00012,18.00347]
[1777962783611,40.08,80816.5,7.1,0.77935,0.00012,18.00905]
[1777962784240,40.08,80816.5,7.1,0.77935,0.00012,18.00905]
[1777962784326,40.08,80816.5,7.1,0.77935,0.00012,18.00905]
[1777962784341,40.08,80816.6,7.1,0.77937,0.00012,18.00847]
[1777962784793,40.08,80816.6,7.1,0.77937,0.00012,18.00847]
[1777962784832,40.08,80816.6,7.1,0.77937,0.00012,18.00847]
[1777962785139,40.08,80816.6,7.1,0.77937,0.00012,18.00847]
[1777962785324,40.08,80816.6,7.1,0.77937,0.00012,18.00847]
[1777962785425,40.08,80816.67,7.1,0.77938,0.00012,18.00805]
[1777962785812,40.08,80816.67,7.1,0.77938,0.00012,18.00805]
[1777962785824,40.08,80816.67,7.1,0.77938,0.00012,18.00805]
[1777962786147,40.08,80816.67,7.1,0.77938,0.00012,18.00805]
[1777962786324,40.08,80816.67,7.1,0.77938,0.00012,18.00805]
[1777962786426,40.08,80816.67,7.1,0.77938,0.00012,18.00802]
[1777962786820,40.08,80816.67,7.1,0.77938,0.00012,18.00802]
[1777962787079,40.08,80816.67,7.1,0.77938,0.00012,18.00802]
[1777962787491,40.08,80816.67,7.1,0.77938,0.00012,18.00802]
[1777962787592,40.08,80816.67,7.1,0.77938,0.00012,18.00799]
[1777962790078,40.08,80816.31,7.1,0.77933,0.00012,18.00993]
[1777962797164,40.08,80816.06,7.1,0.77931,0.00012,18.01099]
[1777962797721,40.08,80816.06,7.1,0.77931,0.00012,18.01099]
[1777962797773,40.08,80816.06,7.1,0.77931,0.00012,18.01099]
[1777962798076,40.08,80816.06,7.1,0.77931,0.00012,18.01099]
[1777962798128,40.08,80816.06,7.1,0.77931,0.00012,18.01099]
[1777962798171,40.08,80816.3,7.1,0.77934,0.00012,18.00964]
[1777962803206,40.08,80818.72,7.1,0.77964,0.00012,17.9962]
[1777962804213,40.08,80820.66,7.1,0.77988,0.00012,17.98553]
[1777962808242,40.08,80825.02,7.1,0.78041,0.00012,17.96157]
[1777962811263,40.08,80827.24,7.1,0.78071,0.00012,17.94465]
[1777962817306,40.08,80829.33,7.1,0.78096,0.00012,17.93335]
[1777962818603,40.08,80831.67,7.1,0.78125,0.00012,17.92053]
[1777962820085,40.08,80831.21,7.1,0.78119,0.00012,17.92299]
[1777962820112,40.08,80831.21,7.1,0.78119,0.00012,17.92299]
[1777962820329,40.08,80831.21,7.1,0.78119,0.00012,17.92299]
[1777962820427,40.08,80831.71,7.1,0.78125,0.00012,17.92029]
[1777962822341,40.08,80833.76,7.1,0.7815,0.00012,17.9089]
[1777962823348,40.08,80830.28,7.1,0.78108,0.00012,17.92798]
[1777962824355,40.08,80825.22,7.1,0.78047,0.00012,17.95581]
[1777962825063,40.08,80825.22,7.1,0.78047,0.00012,17.95581]
[1777962825111,40.08,80825.22,7.1,0.78047,0.00012,17.95581]
[1777962825407,40.08,80825.22,7.1,0.78047,0.00012,17.95581]
[1777962825508,40.08,80823.35,7.1,0.78024,0.00012,17.96608]
[1777962826369,40.08,80820.45,7.1,0.77989,0.00012,17.98198]
[1777962831404,40.08,80819.63,7.1,0.77979,0.00012,17.98634]
[1777962834934,40.07,80819.87,7.1,0.77982,0.00012,17.98492]
[1777962834987,40.07,80819.87,7.1,0.77982,0.00012,17.98492]
[1777962835082,40.07,80819.87,7.1,0.77982,0.00012,17.98492]
[1777962835432,40.07,80819.6,7.1,0.77979,0.00012,17.98637]
[1777962836439,40.07,80826.03,7.1,0.78057,0.00012,17.95107]
[1777962837446,40.07,80830.42,7.1,0.78111,0.00012,17.92685]
[1777962838453,40.07,80835.66,7.1,0.78174,0.00012,17.89796]
[1777962839899,40.07,80836.17,7.1,0.78181,0.00012,17.89511]
[1777962839951,40.07,80836.17,7.1,0.78181,0.00012,17.89511]
[1777962840467,40.07,80834.93,7.1,0.78166,0.00012,17.9019]
[1777962842182,40.07,80835.34,7.1,0.7817,0.00012,17.89971]
[1777962843730,40.07,80837.06,7.1,0.78191,0.00012,17.89029]
[1777962843956,40.07,80837.06,7.1,0.78191,0.00012,17.89029]
[1777962844495,40.07,80840.63,7.1,0.78234,0.00012,17.8706]
[1777962846064,40.07,80842.12,7.1,0.78252,0.00012,17.86239]
[1777962846116,40.07,80842.12,7.1,0.78252,0.00012,17.86239]
[1777962847152,40.07,80842.12,7.1,0.78252,0.00012,17.86239]
[1777962847197,40.07,80842.12,7.1,0.78252,0.00012,17.86239]
[1777962847667,40.07,80842.12,7.1,0.78252,0.00012,17.86239]
[1777962847515,40.07,80841.9,7.1,0.7825,0.00012,17.86362]
[1777962851544,40.07,80854.91,7.1,0.78407,0.00012,17.79188]
[1777962852551,40.07,80852.61,7.1,0.78379,0.00012,17.80468]
[1777962856111,40.08,80850.14,7.1,0.78349,0.00012,17.81852]
[1777962856163,40.08,80850.14,7.1,0.78349,0.00012,17.81852]
[1777962856331,40.08,80850.14,7.1,0.78349,0.00012,17.81852]
[1777962858875,40.08,80851.42,7.1,0.78363,0.00012,17.81167]
[1777962858922,40.08,80851.42,7.1,0.78363,0.00012,17.81167]
[1777962859080,40.08,80851.42,7.1,0.78363,0.00012,17.81167]
[1777962859600,40.08,80851.92,7.1,0.78369,0.00012,17.80899]
[1777962860473,40.08,80851.92,7.1,0.78369,0.00012,17.80899]
[1777962860525,40.08,80851.92,7.1,0.78369,0.00012,17.80899]
[1777962860578,40.08,80851.92,7.1,0.78369,0.00012,17.80899]
[1777962862549,40.08,80851.22,7.1,0.78361,0.00012,17.81302]
[1777962863972,40.08,80851.62,7.1,0.78365,0.00012,17.81098]
[1777962864024,40.08,80851.62,7.1,0.78365,0.00012,17.81098]
[1777962865015,40.08,80852.01,7.1,0.7837,0.00012,17.80891]
[1777962865079,40.08,80852.01,7.1,0.7837,0.00012,17.80891]
[1777962865643,40.08,80852.42,7.1,0.78374,0.00012,17.80673]
[1777962868699,40.08,80854.24,7.1,0.78396,0.00012,17.79686]
[1777962868722,40.08,80853.64,7.1,0.78388,0.00012,17.80027]
[1777962868774,40.08,80853.64,7.1,0.78388,0.00012,17.80027]
[1777962874705,40.08,80855.22,7.1,0.7841,0.00012,17.78726]
[1777962879741,40.08,80847.51,7.1,0.78316,0.00012,17.83019]
[1777962883271,40.08,80847.88,7.1,0.78321,0.00012,17.82819]
[1777962883323,40.08,80847.88,7.1,0.78321,0.00012,17.82819]
[1777962884708,40.08,80849.36,7.1,0.78339,0.00012,17.82007]
[1777962884765,40.08,80848.74,7.1,0.78331,0.00012,17.8235]
[1777962884875,40.08,80848.74,7.1,0.78331,0.00012,17.8235]
[1777962885545,40.08,80848.74,7.1,0.78331,0.00012,17.8235]
[1777962885585,40.08,80848.74,7.1,0.78331,0.00012,17.8235]
[1777962885646,40.08,80849.87,7.1,0.78345,0.00012,17.81733]
[1777962890819,40.08,80848.69,7.1,0.7833,0.00012,17.82401]
[1777962894959,40.08,80849.64,7.1,0.78341,0.00012,17.81887]
[1777962895011,40.08,80849.64,7.1,0.78341,0.00012,17.81887]
[1777962895813,40.08,80848.45,7.1,0.78327,0.00012,17.82547]
[1777962895867,40.08,80848.45,7.1,0.78327,0.00012,17.82547]
[1777962895936,40.08,80848.45,7.1,0.78327,0.00012,17.82547]
[1777962896037,40.08,80848.7,7.1,0.7833,0.00012,17.82413]
[1777962898802,40.08,80848.92,7.1,0.78332,0.00012,17.82299]
[1777962898830,40.08,80848.92,7.1,0.78332,0.00012,17.82299]
[1777962898862,40.08,80848.92,7.1,0.78332,0.00012,17.82299]
[1777962898865,40.08,80848.92,7.1,0.78332,0.00012,17.82299]
[1777962898876,40.08,80850.03,7.1,0.78346,0.00012,17.8169]
[1777962900913,40.09,80853.26,7.1,0.78384,0.00012,17.79912]
[1777962901082,40.09,80853.26,7.1,0.78384,0.00012,17.79912]
[1777962901294,40.09,80853.26,7.1,0.78384,0.00012,17.79912]
[1777962901569,40.09,80853.26,7.1,0.78384,0.00012,17.79912]
[1777962901602,40.09,80853.26,7.1,0.78384,0.00012,17.79912]
[1777962901719,40.09,80856.25,7.1,0.7842,0.00012,17.78277]
[1777962901867,40.09,80856.25,7.1,0.7842,0.00012,17.78277]
[1777962904906,40.09,80860.34,7.1,0.78469,0.00012,17.76016]
[1777962904956,40.09,80860.34,7.1,0.78469,0.00012,17.76016]
[1777962905383,40.09,80860.34,7.1,0.78469,0.00012,17.76016]
[1777962906932,40.09,80870.29,7.1,0.78589,0.00012,17.70496]
[1777962908884,40.09,80871.35,7.1,0.78602,0.00012,17.69903]
[1777962908932,40.09,80871.35,7.1,0.78602,0.00012,17.69903]
[1777962909094,40.09,80871.35,7.1,0.78602,0.00012,17.69903]
[1777962909490,40.09,80871.35,7.1,0.78602,0.00012,17.69903]
[1777962909585,40.09,80871.35,7.1,0.78602,0.00012,17.69903]
[1777962909638,40.09,80871.35,7.1,0.78602,0.00012,17.69903]
[1777962909680,40.08,80871.37,7.1,0.78602,0.00012,17.69881]
[1777962910067,40.08,80871.37,7.1,0.78602,0.00012,17.69881]
[1777962910082,40.08,80871.37,7.1,0.78602,0.00012,17.69881]
[1777962910165,40.08,80865.24,7.1,0.78529,0.00012,17.73277]
[1777962910960,40.09,80859.07,7.1,0.78454,0.00012,17.76705]
[1777962912326,40.09,80859.07,7.1,0.78454,0.00012,17.76705]
[1777962912381,40.09,80859.07,7.1,0.78454,0.00012,17.76705]
[1777962912576,40.09,80859.07,7.1,0.78454,0.00012,17.76705]
[1777962916965,40.09,80860.48,7.1,0.7847,0.00012,17.7597]
[1777962917017,40.09,80860.48,7.1,0.7847,0.00012,17.7597]
[1777962917082,40.09,80860.48,7.1,0.7847,0.00012,17.7597]
[1777962917271,40.09,80860.48,7.1,0.7847,0.00012,17.7597]
[1777962917320,40.09,80860.48,7.1,0.7847,0.00012,17.7597]
[1777962917578,40.09,80860.48,7.1,0.7847,0.00012,17.7597]
[1777962917676,40.09,80862.16,7.1,0.7849,0.00012,17.75049]
[1777962921205,40.09,80862.74,7.1,0.78498,0.00012,17.74702]
[1777962921252,40.09,80862.74,7.1,0.78498,0.00012,17.74702]
[1777962921329,40.09,80862.74,7.1,0.78498,0.00012,17.74702]
[1777962924512,40.08,80862.49,7.1,0.78496,0.00012,17.74802]
[1777962924580,40.08,80862.49,7.1,0.78496,0.00012,17.74802]
[1777962926228,40.08,80862.4,7.1,0.78495,0.00012,17.74827]
[1777962926280,40.08,80862.4,7.1,0.78495,0.00012,17.74827]
[1777962926331,40.08,80862.4,7.1,0.78495,0.00012,17.74827]
[1777962926382,40.08,80862.53,7.1,0.78497,0.00012,17.74729]
[1777962931133,40.08,80862.09,7.1,0.78493,0.00012,17.74935]
[1777962931178,40.08,80862.09,7.1,0.78493,0.00012,17.74935]
[1777962931334,40.08,80862.09,7.1,0.78493,0.00012,17.74935]
[1777962933116,40.08,80873.05,7.1,0.78628,0.00012,17.68346]
[1777962934122,40.08,80873.37,7.1,0.78632,0.00012,17.68163]
[1777962937827,40.08,80871.44,7.1,0.7861,0.00012,17.69216]
[1777962937937,40.08,80871.44,7.1,0.7861,0.00012,17.69216]
[1777962937952,40.08,80871.44,7.1,0.7861,0.00012,17.69216]
[1777962938051,40.08,80871.44,7.1,0.7861,0.00012,17.69216]
[1777962938083,40.08,80871.44,7.1,0.7861,0.00012,17.69216]
[1777962938150,40.08,80871.56,7.1,0.78611,0.00012,17.69143]
[1777962940164,40.08,80865.97,7.1,0.78545,0.00012,17.72228]
[1777962941171,40.08,80856.56,7.1,0.78431,0.00012,17.77448]
[1777962942674,40.08,80856.56,7.1,0.78431,0.00012,17.77448]
[1777962942724,40.08,80856.56,7.1,0.78431,0.00012,17.77448]
[1777962942776,40.08,80855.76,7.1,0.78421,0.00012,17.77903]
[1777962942811,40.08,80855.76,7.1,0.78421,0.00012,17.77903]
[1777962942830,40.08,80855.76,7.1,0.78421,0.00012,17.77903]
[1777962942863,40.08,80855.76,7.1,0.78421,0.00012,17.77903]
[1777962943185,40.08,80855.24,7.1,0.78415,0.00012,17.7819]
[1777962947256,40.08,80857.34,7.1,0.7844,0.00012,17.77045]
[1777962947325,40.08,80857.34,7.1,0.7844,0.00012,17.77045]
[1777962947357,40.08,80857.28,7.1,0.78439,0.00012,17.77084]
[1777962951779,40.08,80858.52,7.1,0.78454,0.00012,17.76416]
[1777962951822,40.08,80858.52,7.1,0.78454,0.00012,17.76416]
[1777962952084,40.08,80858.52,7.1,0.78454,0.00012,17.76416]
[1777962957155,40.08,80859.68,7.1,0.78467,0.00012,17.75809]
[1777962957246,40.08,80859.68,7.1,0.78467,0.00012,17.75809]
[1777962957332,40.08,80859.68,7.1,0.78467,0.00012,17.75809]
[1777962957413,40.08,80859.72,7.1,0.78467,0.00012,17.75797]
[1777962962879,40.08,80859.56,7.1,0.78465,0.00012,17.75911]
[1777962963079,40.08,80859.56,7.1,0.78465,0.00012,17.75911]
[1777962970375,40.09,80859.51,7.1,0.78463,0.00012,17.75998]
[1777962974035,40.09,80859.35,7.1,0.78461,0.00012,17.76099]
[1777962974081,40.09,80859.35,7.1,0.78461,0.00012,17.76099]
[1777962974206,40.09,80859.35,7.1,0.78461,0.00012,17.76099]
[1777962974257,40.09,80859.35,7.1,0.78461,0.00012,17.76099]
[1777962974331,40.09,80859.35,7.1,0.78461,0.00012,17.76099]
[1777962974405,40.09,80858.8,7.1,0.78454,0.00012,17.76412]
[1777962975412,40.09,80854.15,7.1,0.78398,0.00012,17.78991]
[1777962980448,40.09,80852.57,7.1,0.78378,0.00012,17.79892]
[1777962984481,40.09,80852.27,7.1,0.78374,0.00012,17.80066]
[1777962984533,40.09,80852.27,7.1,0.78374,0.00012,17.80066]
[1777962984579,40.09,80852.27,7.1,0.78374,0.00012,17.80066]
[1777962984626,40.09,80852.27,7.1,0.78374,0.00012,17.80066]
[1777962984774,40.09,80852.27,7.1,0.78374,0.00012,17.80066]
[1777962984635,40.09,80852.27,7.1,0.78374,0.00012,17.80068]
[1777962984830,40.09,80852.27,7.1,0.78374,0.00012,17.80068]
[1777962990521,40.09,80852.09,7.1,0.78372,0.00012,17.80178]
[1777962995556,40.09,80851.98,7.1,0.78374,0.00012,17.79769]
[1777963000591,40.09,80852.24,7.1,0.78377,0.00012,17.7964]
[1777963005626,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006513,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006565,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006580,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006721,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006795,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006831,40.09,80851.76,7.1,0.78371,0.00012,17.79909]
[1777963006822,40.09,80852.82,7.1,0.78384,0.00012,17.79315]
[1777963009686,40.09,80852.78,7.1,0.78384,0.00012,17.79319]
[1777963009837,40.09,80852.78,7.1,0.78384,0.00012,17.79319]
[1777963009737,40.09,80842.22,7.1,0.78257,0.00012,17.85136]
[1777963011503,40.09,80839.51,7.1,0.78224,0.00012,17.86624]
[1777963011547,40.09,80839.51,7.1,0.78224,0.00012,17.86624]
[1777963011580,40.09,80839.51,7.1,0.78224,0.00012,17.86624]
[1777963011668,40.09,80836.66,7.1,0.7819,0.00012,17.88187]
[1777963017709,40.09,80836.88,7.1,0.78193,0.00012,17.88028]
[1777963021206,40.09,80838.41,7.1,0.78212,0.00012,17.87171]
[1777963021223,40.09,80838.41,7.1,0.78212,0.00012,17.87171]
[1777963021333,40.09,80838.41,7.1,0.78212,0.00012,17.87171]
[1777963021737,40.09,80837.78,7.1,0.78204,0.00012,17.87514]
[1777963022236,40.09,80837.78,7.1,0.78204,0.00012,17.87514]
[1777963022252,40.09,80837.78,7.1,0.78204,0.00012,17.87514]
[1777963022334,40.09,80837.78,7.1,0.78204,0.00012,17.87514]
[1777963027780,40.08,80834.33,7.1,0.78163,0.00012,17.89383]
[1777963029797,40.08,80826.66,7.1,0.7807,0.00012,17.93587]
[1777963030804,40.08,80822.16,7.1,0.78016,0.00012,17.96045]
[1777963031811,40.08,80816.88,7.1,0.77952,0.00012,17.98926]
[1777963033825,40.08,80812.18,7.1,0.77895,0.00012,18.01486]
[1777963035840,40.08,80805.49,7.1,0.77813,0.00012,18.05138]
[1777963039869,40.08,80810.18,7.1,0.77871,0.00012,18.02572]
[1777963040931,40.08,80811.82,7.1,0.77891,0.00012,18.01678]
[1777963040983,40.08,80811.82,7.1,0.77891,0.00012,18.01678]
[1777963041082,40.08,80811.82,7.1,0.77891,0.00012,18.01678]
[1777963041165,40.08,80811.82,7.1,0.77891,0.00012,18.01678]
[1777963041181,40.08,80811.82,7.1,0.77891,0.00012,18.01678]
[1777963041332,40.08,80811.82,7.1,0.77891,0.00012,18.01678]
[1777963041883,40.08,80811.66,7.1,0.77888,0.00012,18.01769]
[1777963043897,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963044922,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963044974,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963045078,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963045105,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963045152,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963045329,40.08,80816.79,7.1,0.77951,0.00012,17.9896]
[1777963045397,40.08,80816.35,7.1,0.77946,0.00012,17.99196]
[1777963050245,40.08,80816.37,7.1,0.77946,0.00012,17.99167]
[1777963050285,40.08,80816.37,7.1,0.77946,0.00012,17.99167]
[1777963050294,40.08,80816.37,7.1,0.77946,0.00012,17.99167]
[1777963050329,40.08,80816.37,7.1,0.77946,0.00012,17.99167]
[1777963050342,40.08,80816.37,7.1,0.77946,0.00012,17.99167]
[1777963050427,40.08,80816.44,7.1,0.77947,0.00012,17.99124]
[1777963056988,40.08,80816.34,7.1,0.77952,0.00012,17.98626]
[1777963062261,40.08,80816.42,7.1,0.77954,0.00012,17.98521]
[1777963062311,40.08,80816.42,7.1,0.77954,0.00012,17.98521]
[1777963062334,40.08,80816.42,7.1,0.77954,0.00012,17.98521]
[1777963062576,40.08,80816.42,7.1,0.77954,0.00012,17.98521]
[1777963062627,40.08,80816.42,7.1,0.77954,0.00012,17.98521]
[1777963062831,40.08,80816.42,7.1,0.77954,0.00012,17.98521]
[1777963062896,40.08,80816.59,7.1,0.77957,0.00012,17.98398]
[1777963063427,40.08,80816.59,7.1,0.77957,0.00012,17.98398]
[1777963063588,40.08,80816.59,7.1,0.77957,0.00012,17.98398]
[1777963063639,40.07,80817.24,7.1,0.77965,0.00012,17.98027]
[1777963068171,40.07,80816.33,7.1,0.77954,0.00012,17.98496]
[1777963068335,40.07,80816.33,7.1,0.77954,0.00012,17.98496]
[1777963075114,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076297,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076304,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076336,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076648,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076727,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076828,40.07,80814.93,7.1,0.7794,0.00012,17.9913]
[1777963076828,40.07,80811.82,7.1,0.77902,0.00012,18.00824]
[1777963082163,40.07,80813.88,7.1,0.77928,0.00012,17.99671]
[1777963083286,40.07,80813.88,7.1,0.77928,0.00012,17.99671]
[1777963083329,40.07,80813.88,7.1,0.77928,0.00012,17.99671]
[1777963083379,40.07,80814.54,7.1,0.77936,0.00012,17.99305]
[1777963084848,40.07,80814.54,7.1,0.77936,0.00012,17.99305]
[1777963084895,40.07,80814.54,7.1,0.77936,0.00012,17.99305]
[1777963085081,40.07,80814.54,7.1,0.77936,0.00012,17.99305]
[1777963090219,40.07,80813.36,7.1,0.77922,0.00012,17.99922]
[1777963092522,40.07,80813.53,7.1,0.77925,0.00012,17.99824]
[1777963092583,40.07,80813.53,7.1,0.77925,0.00012,17.99824]
[1777963092655,40.07,80813.53,7.1,0.77925,0.00012,17.99824]
[1777963092725,40.07,80817.12,7.1,0.77969,0.00012,17.9785]
[1777963093083,40.07,80817.12,7.1,0.77969,0.00012,17.9785]
[1777963093329,40.07,80817.12,7.1,0.77969,0.00012,17.9785]
[1777963093418,40.07,80817.12,7.1,0.77969,0.00012,17.9785]
[1777963093888,40.07,80817.12,7.1,0.77969,0.00012,17.9785]
[1777963093923,40.07,80817.12,7.1,0.77969,0.00012,17.9785]
[1777963093892,40.07,80818.2,7.1,0.77982,0.00012,17.97257]
[1777963094074,40.07,80818.2,7.1,0.77982,0.00012,17.97257]
[1777963094247,40.07,80826.87,7.1,0.78087,0.00012,17.92498]
[1777963095254,40.07,80832.08,7.1,0.78151,0.00012,17.89627]
[1777963100289,40.06,80832.36,7.1,0.78154,0.00012,17.89454]
[1777963105324,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106143,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106183,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106341,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106677,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106729,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106829,40.06,80832.51,7.1,0.78157,0.00012,17.89359]
[1777963106906,40.06,80833.3,7.1,0.78166,0.00012,17.88922]
[1777963110012,40.06,80834.79,7.1,0.78184,0.00012,17.88101]
[1777963110061,40.06,80834.79,7.1,0.78184,0.00012,17.88101]
[1777963110079,40.06,80834.79,7.1,0.78184,0.00012,17.88101]
[1777963110104,40.06,80834.79,7.1,0.78184,0.00012,17.88101]
[1777963110332,40.06,80834.79,7.1,0.78184,0.00012,17.88101]
[1777963110419,40.06,80834.79,7.1,0.78184,0.00012,17.88101]
[1777963110430,40.06,80832.79,7.1,0.7816,0.00012,17.89202]
[1777963111484,40.06,80832.79,7.1,0.7816,0.00012,17.89202]
[1777963111577,40.06,80832.79,7.1,0.7816,0.00012,17.89202]
[1777963111631,40.06,80824.07,7.1,0.78058,0.00012,17.9351]
[1777963112373,40.06,80819.79,7.1,0.78006,0.00012,17.95859]
[1777963113623,40.06,80819.79,7.1,0.78006,0.00012,17.95859]
[1777963113737,40.06,80818.71,7.1,0.77992,0.00012,17.96479]
[1777963115085,40.06,80817.4,7.1,0.77976,0.00012,17.97197]
[1777963115134,40.06,80817.4,7.1,0.77976,0.00012,17.97197]
[1777963119421,40.07,80820.09,7.1,0.78008,0.00012,17.95782]
[1777963120429,40.07,80822.4,7.1,0.78035,0.00012,17.94527]
[1777963125463,40.07,80822.22,7.1,0.78032,0.00012,17.94697]
[1777963130499,40.07,80822.83,7.1,0.78038,0.00012,17.94396]
[1777963135688,40.07,80822.09,7.1,0.78029,0.00012,17.94811]
[1777963139565,40.07,80818.5,7.1,0.77986,0.00012,17.96752]
[1777963142584,40.07,80816.43,7.1,0.77961,0.00012,17.97882]
[1777963146612,40.07,80814.49,7.1,0.77938,0.00012,17.98933]
[1777963151647,40.07,80815.82,7.1,0.77954,0.00012,17.98186]
[1777963153661,40.07,80818.13,7.1,0.77982,0.00012,17.96915]
[1777963158697,40.07,80817.35,7.1,0.77973,0.00012,17.97336]
[1777963163732,40.07,80809.49,7.1,0.77877,0.00012,18.01629]
[1777963165745,40.07,80807.33,7.1,0.77851,0.00012,18.02796]
[1777963168767,40.07,80811.54,7.1,0.77903,0.00012,18.00468]
[1777963173933,40.07,80812.36,7.1,0.77917,0.00012,17.99523]
[1777963173936,40.07,80814.62,7.1,0.77945,0.00012,17.98281]
[1777963181859,40.07,80814.46,7.1,0.77944,0.00012,17.98347]
[1777963184880,40.06,80811.99,7.1,0.77914,0.00012,17.99691]
[1777963189915,40.06,80812.01,7.1,0.77914,0.00012,17.99655]
[1777963194950,40.06,80812.9,7.1,0.77926,0.00012,17.99146]
[1777963199985,40.06,80812.89,7.1,0.77926,0.00012,17.99132]
[1777963204351,40.06,80812.02,7.1,0.77916,0.00012,17.99595]
[1777963204370,40.06,80812.02,7.1,0.77916,0.00012,17.99595]
[1777963205023,40.06,80805.14,7.1,0.77832,0.00012,18.03356]
[1777963206030,40.06,80801.38,7.1,0.77786,0.00012,18.05413]
[1777963210058,40.06,80795.54,7.1,0.77714,0.00012,18.08598]
[1777963211312,40.06,80792.85,7.1,0.77681,0.00012,18.1006]
[1777963217107,40.06,80796.9,7.1,0.77732,0.00012,18.07808]
[1777963218114,40.06,80798.96,7.1,0.77757,0.00012,18.06679]
[1777963223149,40.06,80799.96,7.1,0.7777,0.00012,18.06112]
[1777963228184,40.06,80800.43,7.1,0.77776,0.00012,18.05843]
[1777963230198,40.06,80798.12,7.1,0.77748,0.00012,18.07099]
[1777963231205,40.06,80795.57,7.1,0.7772,0.00012,18.0801]
[1777963234226,40.06,80797.93,7.1,0.77749,0.00012,18.06704]
[1777963239261,40.06,80798.06,7.1,0.77752,0.00012,18.0661]
[1777963244295,40.06,80798.4,7.1,0.77756,0.00012,18.06397]
[1777963251344,40.05,80799.87,7.1,0.77775,0.00012,18.05553]
[1777963257387,40.05,80798.32,7.1,0.77757,0.00012,18.06362]
[1777963261414,40.04,80801.27,7.1,0.77799,0.00012,18.04488]
[1777963267457,40.01,80802.92,7.1,0.77837,0.00012,18.02747]
[1777963272492,39.98,80803.41,7.1,0.77857,0.00012,18.01838]
[1777963273498,39.98,80808.88,7.1,0.77926,0.00012,17.98719]
[1777963274505,39.98,80811.36,7.1,0.77957,0.00012,17.97349]
[1777963279541,39.98,80810.05,7.1,0.77942,0.00012,17.98033]
[1777963283569,39.98,80812.74,7.1,0.77975,0.00012,17.96517]
[1777963288604,39.97,80812.84,7.1,0.77978,0.00012,17.96392]
[1777963291625,39.97,80815.91,7.1,0.7802,0.00012,17.9418]
[1777963296660,39.97,80815.71,7.1,0.78019,0.00012,17.9422]
[1777963302701,39.97,80815.85,7.1,0.78023,0.00012,17.94065]
[1777963307738,39.96,80816.13,7.1,0.78028,0.00012,17.93847]
[1777963313779,39.96,80816.3,7.1,0.78032,0.00012,17.93667]
[1777963318814,39.96,80816.61,7.1,0.78037,0.00012,17.93436]
[1777963319821,39.96,80819.42,7.1,0.78071,0.00012,17.91876]
[1777963323850,39.96,80816.1,7.1,0.78031,0.00012,17.93665]
[1777963328885,39.95,80815.48,7.1,0.78025,0.00012,17.93953]
[1777963333919,39.95,80816.2,7.1,0.78035,0.00012,17.9351]
[1777963338954,39.95,80815.67,7.1,0.78029,0.00012,17.93762]
[1777963346004,39.95,80816.03,7.1,0.78035,0.00012,17.93519]
[1777963351039,39.95,80816.74,7.1,0.78048,0.00012,17.92625]
[1777963357081,39.95,80815.96,7.1,0.78038,0.00012,17.93031]
[1777963362116,39.95,80815.98,7.1,0.78039,0.00012,17.93004]
[1777963366144,39.95,80819.99,7.1,0.78088,0.00012,17.90785]
[1777963367151,39.95,80822.43,7.1,0.78118,0.00012,17.8944]
[1777963372186,39.95,80823.06,7.1,0.78125,0.00012,17.89103]
[1777963374616,39.95,80822.93,7.1,0.78124,0.00012,17.89179]
[1777963374671,39.95,80822.93,7.1,0.78124,0.00012,17.89179]
[1777963375207,39.95,80826.14,7.1,0.78163,0.00012,17.87409]
[1777963376214,39.95,80829.58,7.1,0.78205,0.00012,17.85514]
[1777963377221,39.95,80832.59,7.1,0.78241,0.00012,17.83857]
[1777963382255,39.95,80831.73,7.1,0.7823,0.00012,17.84372]
[1777963387291,39.95,80832.39,7.1,0.78237,0.00012,17.84047]
[1777963392326,39.95,80833.28,7.1,0.78247,0.00012,17.83595]
[1777963394182,39.95,80833.28,7.1,0.78247,0.00012,17.83595]
[1777963394686,39.95,80838.02,7.1,0.78304,0.00012,17.80991]
[1777963395347,39.95,80840.61,7.1,0.78335,0.00012,17.7957]
[1777963402396,39.95,80840.16,7.1,0.78329,0.00012,17.79834]
[1777963403403,39.95,80842.56,7.1,0.78358,0.00012,17.78507]
[1777963405417,39.95,80844.54,7.1,0.78382,0.00012,17.77417]
[1777963410452,39.95,80851.52,7.1,0.78466,0.00012,17.73573]
[1777963412466,39.95,80854.94,7.1,0.78511,0.00012,17.71213]
[1777963414479,39.95,80858.95,7.1,0.78559,0.00012,17.68983]
[1777963415487,39.95,80861.04,7.1,0.78584,0.00012,17.67823]
[1777963418508,39.95,80862.64,7.1,0.78603,0.00012,17.66941]
[1777963423543,39.96,80861.48,7.1,0.78589,0.00012,17.67599]
[1777963428577,39.96,80861.09,7.1,0.78584,0.00012,17.67824]
[1777963431599,39.96,80863.64,7.1,0.78615,0.00012,17.66407]
[1777963436633,39.96,80863.43,7.1,0.78612,0.00012,17.6653]
[1777963441669,39.96,80862.79,7.1,0.78605,0.00012,17.66885]
[1777963446706,39.96,80863.06,7.1,0.78608,0.00012,17.6673]
[1777963449801,39.96,80862.7,7.1,0.78604,0.00012,17.66928]
[1777963449899,39.96,80862.69,7.1,0.78604,0.00012,17.66932]
[1777963450732,39.96,80860.9,7.1,0.78582,0.00012,17.67925]
[1777963451738,39.96,80858.64,7.1,0.78555,0.00012,17.69179]
[1777963453079,39.96,80858.64,7.1,0.78555,0.00012,17.69179]
[1777963454250,39.95,80859.1,7.1,0.78561,0.00012,17.68914]
[1777963455767,39.95,80855.85,7.1,0.78522,0.00012,17.70708]
[1777963460802,39.95,80855.54,7.1,0.78519,0.00012,17.70845]
[1777963463823,39.95,80853.92,7.1,0.785,0.00012,17.71724]
[1777963469362,39.95,80853.86,7.1,0.785,0.00012,17.71726]
[1777963474900,39.95,80854.18,7.1,0.78508,0.00012,17.71015]
[1777963476915,39.95,80856.15,7.1,0.78532,0.00012,17.69906]
[1777963481950,39.95,80861.2,7.1,0.78594,0.00012,17.67069]
[1777963482957,39.95,80865.53,7.1,0.78646,0.00012,17.64654]
[1777963483964,39.95,80869.58,7.1,0.78695,0.00012,17.62396]
[1777963488999,39.95,80868.28,7.1,0.78679,0.00012,17.63134]
[1777963492023,39.95,80869.82,7.1,0.78697,0.00012,17.62283]
[1777963496025,39.95,80868.57,7.1,0.78682,0.00012,17.62985]
[1777963496174,39.95,80868.57,7.1,0.78682,0.00012,17.62985]
[1777963496261,39.95,80867.63,7.1,0.78671,0.00012,17.63511]
[1777963497140,39.95,80867.63,7.1,0.78671,0.00012,17.63511]
[1777963497332,39.95,80867.63,7.1,0.78671,0.00012,17.63511]
[1777963497150,39.95,80808.72,7.1,0.77956,0.00012,17.96115]
[1777963498087,39.95,80799.51,7.1,0.77843,0.00012,18.0118]
[1777963500130,39.95,80799.01,7.1,0.77837,0.00012,18.01456]
[1777963500204,39.95,80799.01,7.1,0.77837,0.00012,18.01456]
[1777963501108,39.95,80810.51,7.1,0.77978,0.00012,17.95133]
[1777963502115,39.95,80815.98,7.1,0.78045,0.00012,17.9211]
[1777963503122,39.95,80820.45,7.1,0.781,0.00012,17.89638]
[1777963511178,39.95,80820.61,7.1,0.78103,0.00012,17.89509]
[1777963515206,39.95,80829.54,7.1,0.78212,0.00012,17.84567]
[1777963517219,39.95,80831.21,7.1,0.78232,0.00012,17.83651]
[1777963522255,39.95,80831.33,7.1,0.78233,0.00012,17.83605]
[1777963527290,39.95,80832.55,7.1,0.78247,0.00012,17.82956]
[1777963530311,39.95,80838.11,7.1,0.78314,0.00012,17.79898]
[1777963532077,39.95,80839.26,7.1,0.78332,0.00012,17.78792]
[1777963534339,39.95,80837.13,7.1,0.78305,0.00012,17.80003]
[1777963535346,39.95,80834.69,7.1,0.78276,0.00012,17.81362]
[1777963539375,39.95,80836.82,7.1,0.78301,0.00012,17.80215]
[1777963544075,39.95,80836.76,7.1,0.783,0.00012,17.80275]
[1777963546077,39.95,80836.62,7.1,0.78297,0.00012,17.8037]
[1777963546424,39.95,80839.48,7.1,0.78332,0.00012,17.78805]
[1777963551459,39.96,80839.52,7.1,0.78331,0.00012,17.78836]
[1777963556494,39.96,80841.8,7.1,0.78358,0.00012,17.77626]
[1777963561529,39.96,80841.87,7.1,0.78358,0.00012,17.77611]
[1777963563820,39.96,80845.76,7.1,0.78405,0.00012,17.75455]
[1777963564550,39.96,80847.61,7.1,0.78427,0.00012,17.74432]
[1777963569585,39.96,80846.23,7.1,0.7841,0.00012,17.75214]
[1777963571598,39.96,80848.81,7.1,0.78442,0.00012,17.73782]
[1777963572605,39.96,80851.38,7.1,0.78473,0.00012,17.72348]
[1777963577641,39.96,80852.08,7.1,0.78482,0.00012,17.71928]
[1777963582675,39.96,80849.36,7.1,0.7845,0.00012,17.73405]
[1777963587711,39.95,80848.23,7.1,0.78437,0.00012,17.73989]
[1777963589725,39.95,80846.05,7.1,0.78411,0.00012,17.75179]
[1777963590732,39.95,80843.51,7.1,0.78381,0.00012,17.76575]
[1777963595767,39.95,80843.32,7.1,0.78383,0.00012,17.76139]
[1777963602816,39.95,80843.74,7.1,0.7839,0.00012,17.75822]
[1777963606723,39.95,80843.17,7.1,0.78384,0.00012,17.76102]
[1777963606845,39.95,80840.31,7.1,0.7835,0.00012,17.77674]
[1777963607851,39.95,80838.08,7.1,0.78323,0.00012,17.78907]
[1777963612887,39.94,80838.07,7.1,0.78323,0.00012,17.78875]
[1777963617922,39.94,80837.73,7.1,0.7832,0.00012,17.79019]
[1777963623963,39.94,80837.87,7.1,0.78323,0.00012,17.78889]
[1777963626985,39.94,80839.59,7.1,0.78344,0.00012,17.77911]
[1777963632020,39.94,80839.51,7.1,0.78344,0.00012,17.77919]
[1777963637056,39.94,80837.92,7.1,0.78326,0.00012,17.78763]
[1777963639070,39.94,80839.49,7.1,0.78345,0.00012,17.77878]
[1777963644104,39.94,80838.51,7.1,0.78334,0.00012,17.78386]
[1777963649140,39.93,80838.27,7.1,0.78332,0.00012,17.78465]
[1777963655182,39.93,80838.82,7.1,0.78344,0.00012,17.77628]
[1777963660217,39.93,80839.77,7.1,0.78356,0.00012,17.77061]
[1777963662231,39.93,80841.32,7.1,0.78375,0.00012,17.76186]
[1777963663279,39.93,80841.32,7.1,0.78375,0.00012,17.76186]
[1777963663369,39.93,80843.08,7.1,0.78397,0.00012,17.75191]
[1777963664245,39.93,80846.93,7.1,0.78444,0.00012,17.73048]
[1777963671294,39.93,80845.77,7.1,0.7843,0.00012,17.73653]
[1777963676329,39.92,80845.87,7.1,0.78433,0.00012,17.73546]
[1777963681364,39.92,80845.21,7.1,0.78426,0.00012,17.7384]
[1777963686398,39.92,80845.42,7.1,0.7843,0.00012,17.73638]
[1777963692442,39.92,80845.9,7.1,0.78438,0.00012,17.73292]
[1777963698760,39.92,80845.29,7.1,0.78431,0.00012,17.73624]
[1777963698931,39.92,80845.29,7.1,0.78431,0.00012,17.73624]
[1777963699014,39.92,80845.29,7.1,0.78431,0.00012,17.73624]
[1777963699067,39.92,80845.29,7.1,0.78431,0.00012,17.73624]
[1777963699086,39.92,80845.29,7.1,0.78431,0.00012,17.73624]
[1777963699492,39.91,80857.95,7.1,0.78586,0.00012,17.66482]
[1777963700065,39.91,80857.95,7.1,0.78586,0.00012,17.66482]
[1777963700498,39.91,80863.72,7.1,0.78656,0.00012,17.63258]
[1777963701505,39.91,80866.31,7.1,0.78687,0.00012,17.61807]
[1777963701836,39.91,80866.31,7.1,0.78687,0.00012,17.61807]
[1777963701882,39.91,80866.31,7.1,0.78687,0.00012,17.61807]
[1777963702513,39.91,80869.66,7.1,0.78727,0.00012,17.59933]
[1777963703520,39.91,80874.37,7.1,0.78784,0.00012,17.573]
[1777963709562,39.91,80874.12,7.1,0.78781,0.00012,17.57442]
[1777963714597,39.91,80873.92,7.1,0.78782,0.00012,17.57079]
[1777963719632,39.91,80875.38,7.1,0.78799,0.00012,17.56271]
[1777963720639,39.91,80877.26,7.1,0.78822,0.00012,17.55223]
[1777963721825,39.91,80877.26,7.1,0.78822,0.00012,17.55223]
[1777963721978,39.91,80880.19,7.1,0.78857,0.00012,17.53582]
[1777963722653,39.91,80881.92,7.1,0.78878,0.00012,17.52613]
[1777963727687,39.91,80881.43,7.1,0.78871,0.00012,17.52919]
[1777963732723,39.91,80882.2,7.1,0.78879,0.00012,17.52529]
[1777963736751,39.92,80884.68,7.1,0.78908,0.00012,17.51177]
[1777963738765,39.92,80886.19,7.1,0.78926,0.00012,17.50353]
[1777963743800,39.92,80886.42,7.1,0.78927,0.00012,17.50285]
[1777963748835,39.92,80885.98,7.1,0.78921,0.00012,17.50591]
[1777963751856,39.92,80888.58,7.1,0.78951,0.00012,17.4917]
[1777963753869,39.92,80890.74,7.1,0.78976,0.00012,17.47987]
[1777963758791,39.92,80890.62,7.1,0.78974,0.00012,17.48114]
[1777963759107,39.92,80890.62,7.1,0.78974,0.00012,17.48114]
[1777963759197,39.93,80895.58,7.1,0.79033,0.00012,17.45348]
[1777963759980,39.93,80895.58,7.1,0.79033,0.00012,17.45348]
[1777963760177,39.93,80900.97,7.1,0.79096,0.00012,17.42333]
[1777963762094,39.93,80901.67,7.1,0.79104,0.00012,17.41954]
[1777963762174,39.93,80901.67,7.1,0.79104,0.00012,17.41954]
[1777963767968,39.93,80901.32,7.1,0.791,0.00012,17.42169]
[1777963775017,39.93,80900.98,7.1,0.79098,0.00012,17.41941]
[1777963782066,39.93,80900.69,7.1,0.79094,0.00012,17.42166]
[1777963783073,39.93,80902.83,7.1,0.79119,0.00012,17.40973]
[1777963788108,39.93,80903.34,7.1,0.79124,0.00012,17.40736]
[1777963790122,39.93,80905.07,7.1,0.79144,0.00012,17.39783]
[1777963795157,39.94,80905.12,7.1,0.79144,0.00012,17.39805]
[1777963796164,39.94,80911.6,7.1,0.7922,0.00012,17.36173]
[1777963800192,39.94,80913.96,7.1,0.79247,0.00012,17.34901]
[1777963805227,39.94,80913.05,7.1,0.79235,0.00012,17.35493]
[1777963810262,39.94,80913.57,7.1,0.7924,0.00012,17.35215]
[1777963813283,39.94,80915.21,7.1,0.7926,0.00012,17.34301]
[1777963817311,39.94,80918.87,7.1,0.79303,0.00012,17.32254]
[1777963818318,39.94,80920.69,7.1,0.79324,0.00012,17.31232]
[1777963824360,39.94,80920.14,7.1,0.79317,0.00012,17.31581]
[1777963829396,39.95,80920.11,7.1,0.79316,0.00012,17.31623]
[1777963834431,39.95,80920.24,7.1,0.79321,0.00012,17.31092]
[1777963835438,39.95,80923.39,7.1,0.79358,0.00012,17.29323]
[1777963840473,39.95,80923.36,7.1,0.79357,0.00012,17.29375]
[1777963845508,39.95,80900.8,7.1,0.79089,0.00012,17.42115]
[1777963846515,39.95,80897.66,7.1,0.79051,0.00012,17.43892]
[1777963847522,39.95,80895.85,7.1,0.79029,0.00012,17.4492]
[1777963848714,39.95,80894.59,7.1,0.79014,0.00012,17.45638]
[1777963853564,39.95,80890.14,7.1,0.7896,0.00012,17.48182]
[1777963858599,39.95,80888.87,7.1,0.78944,0.00012,17.48929]
[1777963863638,39.96,80889.4,7.1,0.7895,0.00012,17.48667]
[1777963868669,39.96,80889.06,7.1,0.78945,0.00012,17.48891]
[1777963873703,39.96,80888.57,7.1,0.78938,0.00012,17.49197]
[1777963878739,39.96,80889.29,7.1,0.78946,0.00012,17.48826]
[1777963883773,39.96,80889.53,7.1,0.78949,0.00012,17.48725]
[1777963885555,39.96,80889.53,7.1,0.78949,0.00012,17.48725]
[1777963885656,39.96,80895.72,7.1,0.79022,0.00012,17.45278]
[1777963885787,39.96,80900.09,7.1,0.79074,0.00012,17.42828]
[1777963886794,39.96,80902.27,7.1,0.791,0.00012,17.41608]
[1777963888831,39.96,80901.7,7.1,0.79093,0.00012,17.41931]
[1777963895858,39.96,80901.47,7.1,0.79093,0.00012,17.41604]
[1777963897872,39.96,80903.9,7.1,0.79122,0.00012,17.40237]
[1777963902907,39.96,80904.64,7.1,0.79131,0.00012,17.39806]
[1777963907942,39.96,80904.79,7.1,0.79134,0.00012,17.39696]
[1777963912977,39.96,80904.64,7.1,0.79132,0.00012,17.39755]
[1777963916239,39.96,80904.98,7.1,0.79137,0.00012,17.39554]
[1777963922042,39.96,80905.66,7.1,0.79145,0.00012,17.39138]
[1777963927077,39.96,80907.53,7.1,0.79168,0.00012,17.38065]
[1777963928083,39.96,80914.8,7.1,0.79254,0.00012,17.33973]
[1777963929091,39.96,80918.07,7.1,0.79293,0.00012,17.32133]
[1777963930098,39.96,80920.15,7.1,0.79317,0.00012,17.30964]
[1777963933119,39.96,80923.37,7.1,0.79356,0.00012,17.29131]
[1777963934126,39.96,80925.45,7.1,0.7938,0.00012,17.27955]
[1777963937666,39.96,80925.1,7.1,0.79376,0.00012,17.28146]
[1777963937698,39.96,80926.3,7.1,0.79391,0.00012,17.27464]
[1777963938154,39.96,80928.13,7.1,0.79412,0.00012,17.26433]
[1777963940832,39.96,80928.31,7.1,0.79414,0.00012,17.26329]
[1777963944836,39.96,80928.66,7.1,0.79418,0.00012,17.2613]
[1777963950238,39.96,80926.98,7.1,0.79399,0.00012,17.27069]
[1777963951245,39.96,80925.12,7.1,0.79381,0.00012,17.27633]
[1777963956282,39.95,80925.13,7.1,0.79381,0.00012,17.27613]
[1777963959303,39.95,80926.55,7.1,0.79398,0.00012,17.26803]
[1777963964339,39.95,80926.37,7.1,0.79396,0.00012,17.26893]
[1777963972395,39.95,80925.03,7.1,0.79381,0.00012,17.27631]
[1777963976423,39.95,80920.22,7.1,0.79324,0.00012,17.30328]
[1777963977430,39.95,80918.35,7.1,0.79302,0.00012,17.31377]
[1777963979444,39.95,80916.84,7.1,0.79285,0.00012,17.32213]
[1777963982465,39.95,80913.64,7.1,0.79247,0.00012,17.33987]
[1777963984479,39.95,80911.84,7.1,0.79227,0.00012,17.34966]
[1777963988507,39.95,80909.9,7.1,0.79205,0.00012,17.36008]
[1777963991529,39.95,80906.02,7.1,0.7916,0.00012,17.38148]
[1777963996562,39.94,80906.39,7.1,0.79166,0.00012,17.37866]
[1777964000590,39.94,80907.93,7.1,0.79185,0.00012,17.36944]
[1777964006965,39.94,80907.7,7.1,0.79183,0.00012,17.3706]
[1777964011668,39.94,80909.87,7.1,0.79215,0.00012,17.35232]
[1777964016703,39.94,80909.32,7.1,0.79209,0.00012,17.3549]
[1777964021738,39.93,80908.87,7.1,0.79205,0.00012,17.35692]
[1777964026773,39.93,80908.26,7.1,0.79199,0.00012,17.35983]
[1777964031809,39.93,80908.63,7.1,0.79204,0.00012,17.35722]
[1777964036845,39.93,80908.25,7.1,0.79201,0.00012,17.35883]
[1777964041880,39.93,80906.35,7.1,0.79179,0.00012,17.369]
[1777964046303,39.92,80905.85,7.1,0.79174,0.00012,17.37148]
[1777964046915,39.92,80900.61,7.1,0.79112,0.00012,17.40085]
[1777964047922,39.92,80897.96,7.1,0.7908,0.00012,17.41574]
[1777964051950,39.93,80896.17,7.1,0.79059,0.00012,17.42599]
[1777964056984,39.93,80897.09,7.1,0.79069,0.00012,17.42103]
[1777964062020,39.93,80894.78,7.1,0.79041,0.00012,17.43422]
[1777964067056,39.93,80894.69,7.1,0.7904,0.00012,17.43487]
[1777964072321,39.93,80893.71,7.1,0.79032,0.00012,17.43563]
[1777964078134,39.93,80892.78,7.1,0.79021,0.00012,17.44089]
[1777964083168,39.93,80892.05,7.1,0.79012,0.00012,17.44498]
[1777964084175,39.93,80890.37,7.1,0.78992,0.00012,17.4544]
[1777964089211,39.93,80890.3,7.1,0.78991,0.00012,17.45473]
[1777964093929,39.93,80889.16,7.1,0.78978,0.00012,17.46106]
[1777964094246,39.93,80907.38,7.1,0.79195,0.00012,17.35874]
[1777964095253,39.93,80919.78,7.1,0.79341,0.00012,17.2889]
[1777964096259,39.93,80919.16,7.1,0.79334,0.00012,17.29246]
[1777964101294,39.93,80911.75,7.1,0.79246,0.00012,17.33448]
[1777964102302,39.93,80910.07,7.1,0.79226,0.00012,17.34393]
[1777964103309,39.93,80915.01,7.1,0.79284,0.00012,17.31612]
[1777964108392,39.93,80915.37,7.1,0.79288,0.00012,17.31422]
[1777964114387,39.93,80913.72,7.1,0.79269,0.00012,17.32321]
[1777964119421,39.93,80912.17,7.1,0.79251,0.00012,17.33185]
[1777964121435,39.93,80910.62,7.1,0.79233,0.00012,17.34058]
[1777964124457,39.93,80902.74,7.1,0.79139,0.00012,17.38486]
[1777964126471,39.93,80898.28,7.1,0.79086,0.00012,17.40998]
[1777964131506,39.92,80897.67,7.1,0.79084,0.00012,17.4079]
[1777964132068,39.92,80897.67,7.1,0.79084,0.00012,17.4079]
[1777964132601,39.92,80897.67,7.1,0.79084,0.00012,17.4079]
[1777964133520,39.93,80900.78,7.1,0.79121,0.00012,17.3905]
[1777964134766,39.93,80900.78,7.1,0.79121,0.00012,17.3905]
[1777964134811,39.93,80903.03,7.1,0.79148,0.00012,17.37794]
[1777964141575,39.93,80903.4,7.1,0.79151,0.00012,17.37616]
[1777964146612,39.93,80903.3,7.1,0.7915,0.00012,17.37686]
[1777964151648,39.93,80903.39,7.1,0.79151,0.00012,17.37656]
[1777964155431,39.93,80903.35,7.1,0.7915,0.00012,17.37686]
[1777964156437,39.93,80904.2,7.1,0.7916,0.00012,17.37207]
[1777964158011,39.93,80905.38,7.1,0.79174,0.00012,17.36541]
[1777964158511,39.93,80906.45,7.1,0.79187,0.00012,17.35937]
[1777964158989,39.93,80906.45,7.1,0.79187,0.00012,17.35937]
[1777964159041,39.93,80907.62,7.1,0.79201,0.00012,17.35277]
[1777964159171,39.93,80907.62,7.1,0.79201,0.00012,17.35277]
[1777964159704,39.93,80911.92,7.1,0.79252,0.00012,17.32857]
[1777964160209,39.93,80911.92,7.1,0.79252,0.00012,17.32857]
[1777964161044,39.93,80912.39,7.1,0.79257,0.00012,17.32594]
[1777964162227,39.93,80912.5,7.1,0.79259,0.00012,17.32535]
[1777964166651,39.93,80913.01,7.1,0.79264,0.00012,17.32255]
[1777964171067,39.93,80911.61,7.1,0.79248,0.00012,17.33059]
[1777964171791,39.93,80909.96,7.1,0.79228,0.00012,17.3399]
[1777964172797,39.93,80901.68,7.1,0.7913,0.00012,17.38656]
[1777964173805,39.93,80899.43,7.1,0.79103,0.00012,17.39925]
[1777964178840,39.93,80898.28,7.1,0.79089,0.00012,17.40588]
[1777964183874,39.93,80897.8,7.1,0.79083,0.00012,17.40872]
[1777964188910,39.93,80897.87,7.1,0.79083,0.00012,17.40847]
[1777964192938,39.93,80899.81,7.1,0.7911,0.00012,17.39286]
[1777964195945,39.93,80900.15,7.1,0.79114,0.00012,17.39103]
[1777964198980,39.93,80906.63,7.1,0.7919,0.00012,17.35479]
[1777964203298,39.93,80906.53,7.1,0.79189,0.00012,17.35553]
[1777964204926,39.93,80905.68,7.1,0.79178,0.00012,17.36056]
[1777964210054,39.94,80906.24,7.1,0.79184,0.00012,17.35777]
[1777964211939,39.94,80906.3,7.1,0.79184,0.00012,17.35759]
[1777964212997,39.94,80906.3,7.1,0.79184,0.00012,17.35767]
[1777964213551,39.94,80906.39,7.1,0.79185,0.00012,17.35716]
[1777964220814,39.94,80906.66,7.1,0.79188,0.00012,17.35615]
[1777964224575,39.94,80906.8,7.1,0.79188,0.00012,17.35579]
[1777964230201,39.94,80904.98,7.1,0.79165,0.00012,17.36665]
[1777964231681,39.94,80904.98,7.1,0.79165,0.00012,17.36665]
[1777964237250,39.94,80904.87,7.1,0.79163,0.00012,17.36772]
[1777964241008,39.94,80904.97,7.1,0.79165,0.00012,17.36707]
[1777964241278,39.94,80908.45,7.1,0.79206,0.00012,17.34743]
[1777964242285,39.94,80910.86,7.1,0.79235,0.00012,17.33386]
[1777964247320,39.94,80914.55,7.1,0.79278,0.00012,17.31314]
[1777964248327,39.94,80919.35,7.1,0.79335,0.00012,17.28614]
[1777964249334,39.94,80921.98,7.1,0.79366,0.00012,17.27138]
[1777964254370,39.94,80922.01,7.1,0.7937,0.00012,17.26654]
[1777964259403,39.94,80922.38,7.1,0.79375,0.00012,17.26408]
[1777964264439,39.94,80922.79,7.1,0.79381,0.00012,17.26127]
[1777964269473,39.94,80922.45,7.1,0.79377,0.00012,17.26296]
[1777964274508,39.94,80923.45,7.1,0.79389,0.00012,17.25711]
[1777964278538,39.94,80920.62,7.1,0.79356,0.00012,17.27289]
[1777964282565,39.94,80923.14,7.1,0.79386,0.00012,17.25845]
[1777964287601,39.94,80922.56,7.1,0.7938,0.00012,17.26148]
[1777964292636,39.94,80923.39,7.1,0.7939,0.00012,17.25655]
[1777964297671,39.93,80923.65,7.1,0.79394,0.00012,17.25483]
[1777964302706,39.93,80924.73,7.1,0.79407,0.00012,17.24849]
[1777964308748,39.93,80924.36,7.1,0.79403,0.00012,17.25027]
[1777964313783,39.93,80924.38,7.1,0.79408,0.00012,17.24508]
[1777964318817,39.93,80924.4,7.1,0.79409,0.00012,17.24468]
[1777964322846,39.93,80938.1,7.1,0.7957,0.00012,17.16698]
[1777964323853,39.93,80939.51,7.1,0.79587,0.00012,17.15892]
[1777964324860,39.93,80937.32,7.1,0.79562,0.00012,17.17124]
[1777964329895,39.93,80937.07,7.1,0.7956,0.00012,17.1722]
[1777964335937,39.93,80937.29,7.1,0.79563,0.00012,17.17046]
[1777964340973,39.92,80937.68,7.1,0.79569,0.00012,17.16785]
[1777964346008,39.92,80937.96,7.1,0.79573,0.00012,17.16589]
[1777964347015,39.92,80939.81,7.1,0.79594,0.00012,17.15535]
[1777964348147,39.92,80939.81,7.1,0.79594,0.00012,17.15535]
[1777964348024,39.92,80941.6,7.1,0.79615,0.00012,17.14516]
[1777964349031,39.92,80946.12,7.1,0.79668,0.00012,17.11952]
[1777964350038,39.92,80948.6,7.1,0.79698,0.00012,17.10542]
[1777964353059,39.92,80945.96,7.1,0.79667,0.00012,17.12032]
[1777964354068,39.92,80944.37,7.1,0.79648,0.00012,17.12929]
[1777964355074,39.92,80946.63,7.1,0.79675,0.00012,17.11643]
[1777964360108,39.92,80946.35,7.1,0.79672,0.00012,17.11776]
[1777964365144,39.92,80947.53,7.1,0.79686,0.00012,17.11079]
[1777964369172,39.92,80956.82,7.1,0.79796,0.00012,17.05761]
[1777964370179,39.92,80960.31,7.1,0.79837,0.00012,17.0376]
[1777964373199,39.92,80957.47,7.1,0.79809,0.00012,17.0484]
[1777964376221,39.91,80960.72,7.1,0.79847,0.00012,17.0294]
[1777964377228,39.91,80963.89,7.1,0.79885,0.00012,17.01123]
[1777964382583,39.91,80964.24,7.1,0.7989,0.00012,17.00871]
[1777964388305,39.91,80965.49,7.1,0.79906,0.00012,17.00079]
[1777964390319,39.91,80966.65,7.1,0.7992,0.00012,16.99402]
[1777964391327,39.91,80967.98,7.1,0.79935,0.00012,16.98638]
[1777964392333,39.91,80969.18,7.1,0.79949,0.00012,16.97949]
[1777964395355,39.91,80967.65,7.1,0.79932,0.00012,16.98803]
[1777964396362,39.91,80971.64,7.1,0.79978,0.00012,16.96526]
[1777964398376,39.91,80969.73,7.1,0.79956,0.00012,16.97606]
[1777964399868,39.91,80967.42,7.1,0.7993,0.00012,16.98916]
[1777964401397,39.91,80968.56,7.1,0.79943,0.00012,16.98254]
[1777964402403,39.91,80970.23,7.1,0.79963,0.00012,16.97297]
[1777964404418,39.91,80968.47,7.1,0.79942,0.00012,16.98289]
[1777964406432,39.91,80964.38,7.1,0.79895,0.00012,17.00602]
[1777964407918,39.91,80955.22,7.1,0.79788,0.00012,17.0581]
[1777964408446,39.9,80952.25,7.1,0.79754,0.00012,17.0748]
[1777964411593,39.9,80951.54,7.1,0.79747,0.00012,17.07846]
[1777964412473,39.9,80943.5,7.1,0.79653,0.00012,17.12391]
[1777964414488,39.9,80945.19,7.1,0.79673,0.00012,17.1142]
[1777964416501,39.9,80946.55,7.1,0.79689,0.00012,17.10625]
[1777964417509,39.9,80949.11,7.1,0.79719,0.00012,17.09165]
[1777964419523,39.9,80951.02,7.1,0.79742,0.00012,17.08086]
[1777964421537,39.9,80946.94,7.1,0.79694,0.00012,17.10407]
[1777964422545,39.9,80931.78,7.1,0.79516,0.00012,17.18992]
[1777964423551,39.9,80928.88,7.1,0.79482,0.00012,17.20635]
[1777964428586,39.9,80929.56,7.1,0.7949,0.00012,17.20251]
[1777964431607,39.9,80932.0,7.1,0.79522,0.00012,17.18388]
[1777964436642,39.9,80934.08,7.1,0.79547,0.00012,17.1722]
[1777964441677,39.9,80933.12,7.1,0.79536,0.00012,17.1773]
[1777964443690,39.9,80937.15,7.1,0.79584,0.00012,17.15438]
[1777964444698,39.9,80938.48,7.1,0.79599,0.00012,17.14676]
[1777964449733,39.9,80939.05,7.1,0.79607,0.00012,17.14315]
[1777964450740,39.9,80944.18,7.1,0.79667,0.00012,17.11401]
[1777964451747,39.9,80946.59,7.1,0.79696,0.00012,17.10017]
[1777964454768,39.9,80949.38,7.1,0.79729,0.00012,17.0839]
[1777964456782,39.9,80944.5,7.1,0.79673,0.00012,17.11132]
[1777964457789,39.9,80937.72,7.1,0.79593,0.00012,17.14957]
[1777964460809,39.89,80933.62,7.1,0.79546,0.00012,17.17259]
[1777964465845,39.89,80933.37,7.1,0.79544,0.00012,17.17348]
[1777964468866,39.89,80931.7,7.1,0.79525,0.00012,17.1826]
[1777964469873,39.89,80927.71,7.1,0.79478,0.00012,17.20505]
[1777964471887,39.89,80925.52,7.1,0.79453,0.00012,17.21729]
[1777964472894,39.89,80923.97,7.1,0.79434,0.00012,17.22602]
[1777964473901,39.89,80921.83,7.1,0.79409,0.00012,17.23807]
[1777964475915,39.89,80914.7,7.1,0.79325,0.00012,17.27819]
[1777964476881,39.89,80914.7,7.1,0.79325,0.00012,17.27819]
[1777964476926,39.89,80902.9,7.1,0.79185,0.00012,17.34461]
[1777964477933,39.89,80896.25,7.1,0.79107,0.00012,17.38189]
[1777964478940,39.89,80895.9,7.1,0.79102,0.00012,17.38379]
[1777964480271,39.89,80895.9,7.1,0.79102,0.00012,17.38379]
[1777964480954,39.89,80899.17,7.1,0.79142,0.00012,17.36504]
[1777964481961,39.89,80903.65,7.1,0.79196,0.00012,17.33958]
[1777964482967,39.89,80905.83,7.1,0.79222,0.00012,17.32709]
[1777964483695,39.89,80905.83,7.1,0.79222,0.00012,17.32709]
[1777964484981,39.88,80901.23,7.1,0.79169,0.00012,17.35245]
[1777964489009,39.88,80894.17,7.1,0.79086,0.00012,17.39134]
[1777964494045,39.88,80893.15,7.1,0.7908,0.00012,17.39105]
[1777964498072,39.87,80890.58,7.1,0.79052,0.00012,17.40451]
[1777964501784,39.87,80891.44,7.1,0.79064,0.00012,17.39895]
[1777964502050,39.87,80891.44,7.1,0.79064,0.00012,17.39895]
[1777964502101,39.87,80899.89,7.1,0.79165,0.00012,17.35118]
[1777964503107,39.87,80904.55,7.1,0.7922,0.00012,17.32476]
[1777964508143,39.87,80905.28,7.1,0.79231,0.00012,17.31991]
[1777964511164,39.86,80907.99,7.1,0.79264,0.00012,17.30422]
[1777964514185,39.86,80905.89,7.1,0.79239,0.00012,17.3157]
[1777964516199,39.86,80900.54,7.1,0.79176,0.00012,17.34557]
[1777964517205,39.86,80896.87,7.1,0.79133,0.00012,17.36606]
[1777964518213,39.86,80894.02,7.1,0.791,0.00012,17.38189]
[1777964523247,39.86,80893.29,7.1,0.79093,0.00012,17.3848]
[1777964523743,39.86,80893.29,7.1,0.79093,0.00012,17.3848]
[1777964524255,39.86,80898.34,7.1,0.79154,0.00012,17.3561]
[1777964524610,39.86,80898.34,7.1,0.79154,0.00012,17.3561]
[1777964525261,39.85,80901.78,7.1,0.79195,0.00012,17.33648]
[1777964526189,39.85,80901.78,7.1,0.79195,0.00012,17.33648]
[1777964526269,39.85,80903.47,7.1,0.79216,0.00012,17.32674]
[1777964527275,39.85,80906.14,7.1,0.79248,0.00012,17.31141]
[1777964528283,39.85,80908.03,7.1,0.79271,0.00012,17.30046]
[1777964529986,39.85,80908.29,7.1,0.79275,0.00012,17.29888]
[1777964535332,39.85,80908.14,7.1,0.79274,0.00012,17.29909]
[1777964536813,39.85,80908.47,7.1,0.79278,0.00012,17.29712]
[1777964537346,39.85,80912.54,7.1,0.79327,0.00012,17.27405]
[1777964540372,39.85,80915.5,7.1,0.79362,0.00012,17.25699]
[1777964541377,39.85,80921.54,7.1,0.79434,0.00012,17.22266]
[1777964543391,39.85,80917.29,7.1,0.79384,0.00012,17.24653]
[1777964544398,39.85,80914.14,7.1,0.79347,0.00012,17.26429]
[1777964547419,39.85,80910.89,7.1,0.79309,0.00012,17.28246]
[1777964552454,39.84,80911.6,7.1,0.79322,0.00012,17.27318]
[1777964554469,39.84,80920.16,7.1,0.79424,0.00012,17.22466]
[1777964555476,39.84,80923.19,7.1,0.79459,0.00012,17.2075]
[1777964557490,39.84,80928.4,7.1,0.79521,0.00012,17.17788]
[1777964558497,39.84,80930.0,7.1,0.7954,0.00012,17.16872]
[1777964563532,39.84,80931.36,7.1,0.79558,0.00012,17.15989]
[1777964568567,39.83,80932.0,7.1,0.79568,0.00012,17.15518]
[1777964574609,39.83,80932.72,7.1,0.79579,0.00012,17.14978]
[1777964579644,39.83,80933.62,7.1,0.79592,0.00012,17.1436]
[1777964581658,39.82,80918.17,7.1,0.79411,0.00012,17.23071]
[1777964582665,39.82,80913.47,7.1,0.79355,0.00012,17.25723]
[1777964583672,39.82,80911.87,7.1,0.79336,0.00012,17.26619]
[1777964588708,39.82,80919.05,7.1,0.79422,0.00012,17.2251]
[1777964590720,39.82,80923.86,7.1,0.7948,0.00012,17.19752]
[1777964596762,39.82,80920.21,7.1,0.79438,0.00012,17.2173]
[1777964602842,39.82,80920.0,7.1,0.79437,0.00012,17.2178]
[1777964608847,39.81,80919.78,7.1,0.79438,0.00012,17.21765]
[1777964613882,39.81,80919.52,7.1,0.7944,0.00012,17.21342]
[1777964618916,39.8,80919.66,7.1,0.79443,0.00012,17.21178]
[1777964621937,39.8,80929.37,7.1,0.79559,0.00012,17.15625]
[1777964623952,39.8,80921.18,7.1,0.79463,0.00012,17.20235]
[1777964624959,39.8,80919.48,7.1,0.79444,0.00012,17.21169]
[1777964629994,39.8,80918.9,7.1,0.7944,0.00012,17.21348]
[1777964635029,39.79,80919.38,7.1,0.79448,0.00012,17.20928]
[1777964639056,39.79,80922.44,7.1,0.79487,0.00012,17.19077]
[1777964644091,39.78,80923.35,7.1,0.795,0.00012,17.18426]
[1777964647113,39.78,80916.15,7.1,0.79417,0.00012,17.22428]
[1777964652149,39.78,80915.61,7.1,0.79412,0.00012,17.22641]
[1777964658191,39.77,80914.42,7.1,0.794,0.00012,17.23215]
[1777964660205,39.77,80918.91,7.1,0.79454,0.00012,17.20623]
[1777964661212,39.77,80922.06,7.1,0.79492,0.00012,17.1881]
[1777964666247,39.76,80922.41,7.1,0.79499,0.00012,17.18489]
[1777964671282,39.76,80926.04,7.1,0.79548,0.00012,17.1583]
[1777964672289,39.76,80929.62,7.1,0.7959,0.00012,17.13777]
[1777964674303,39.76,80931.88,7.1,0.79618,0.00012,17.12458]
[1777964675309,39.76,80938.46,7.1,0.79695,0.00012,17.08699]
[1777964676317,39.76,80940.31,7.1,0.79717,0.00012,17.07635]
[1777964681352,39.76,80942.73,7.1,0.79746,0.00012,17.06213]
[1777964682359,39.76,80939.56,7.1,0.79709,0.00012,17.08012]
[1777964683366,39.76,80938.1,7.1,0.79692,0.00012,17.08834]
[1777964684373,39.76,80936.55,7.1,0.79674,0.00012,17.09706]
[1777964686387,39.75,80933.97,7.1,0.79644,0.00012,17.11153]
[1777964691421,39.75,80934.82,7.1,0.79655,0.00012,17.10619]
[1777964694443,39.75,80937.72,7.1,0.7969,0.00012,17.08943]
[1777964699477,39.75,80938.22,7.1,0.79697,0.00012,17.08629]
[1777964700484,39.75,80936.16,7.1,0.79672,0.00012,17.09797]
[1777964701491,39.75,80922.97,7.1,0.79517,0.00012,17.1729]
[1777964702499,39.75,80916.57,7.1,0.79441,0.00012,17.20918]
[1777964707533,39.75,80916.7,7.1,0.79444,0.00012,17.208]
[1777964712569,39.75,80915.83,7.1,0.79435,0.00012,17.21241]
[1777964713575,39.75,80913.24,7.1,0.79404,0.00012,17.22701]
[1777964714583,39.75,80910.7,7.1,0.79374,0.00012,17.2414]
[1777964719617,39.75,80910.16,7.1,0.79368,0.00012,17.24435]
[1777964724653,39.75,80910.61,7.1,0.79373,0.00012,17.24168]
[1777964728681,39.75,80905.58,7.1,0.79314,0.00012,17.27005]
[1777964730419,39.75,80905.58,7.1,0.79314,0.00012,17.27005]
[1777964730476,39.74,80900.92,7.1,0.79259,0.00012,17.29627]
[1777964730695,39.74,80896.42,7.1,0.79205,0.00012,17.32171]
[1777964735730,39.74,80893.01,7.1,0.7917,0.00012,17.33552]
[1777964740765,39.74,80894.4,7.1,0.79188,0.00012,17.32696]
[1777964742779,39.74,80896.73,7.1,0.79216,0.00012,17.31353]
[1777964743785,39.74,80894.45,7.1,0.79189,0.00012,17.3263]
[1777964746807,39.74,80898.42,7.1,0.79237,0.00012,17.30346]
[1777964748821,39.74,80900.96,7.1,0.79268,0.00012,17.28889]
[1777964753856,39.73,80900.0,7.1,0.79257,0.00012,17.29388]
[1777964759900,39.73,80901.21,7.1,0.79276,0.00012,17.28507]
[1777964762921,39.72,80903.38,7.1,0.79303,0.00012,17.27176]
[1777964768963,39.72,80904.73,7.1,0.79323,0.00012,17.26217]
[1777964772480,39.72,80904.8,7.1,0.79326,0.00012,17.26114]
[1777964773136,39.71,80904.77,7.1,0.79327,0.00012,17.26067]
[1777964774265,39.71,80906.15,7.1,0.79343,0.00012,17.25285]
[1777964774419,39.71,80908.22,7.1,0.79369,0.00012,17.24051]
[1777964775008,39.71,80915.67,7.1,0.79457,0.00012,17.19823]
[1777964776013,39.71,80919.26,7.1,0.795,0.00012,17.1776]
[1777964779034,39.71,80916.71,7.1,0.79471,0.00012,17.19144]
[1777964784069,39.7,80915.82,7.1,0.79463,0.00012,17.19535]
[1777964785075,39.7,80913.21,7.1,0.79433,0.00012,17.20995]
[1777964786083,39.7,80911.52,7.1,0.79413,0.00012,17.21929]
[1777964789104,39.7,80921.82,7.1,0.79537,0.00012,17.15997]
[1777964790111,39.7,80927.06,7.1,0.79599,0.00012,17.12996]
[1777964795349,39.7,80927.57,7.1,0.7961,0.00012,17.12137]
[1777964795443,39.69,80925.9,7.1,0.79592,0.00012,17.13033]
[1777964797160,39.69,80927.36,7.1,0.7961,0.00012,17.12173]
[1777964800181,39.69,80929.22,7.1,0.79633,0.00012,17.11029]
[1777964801188,39.69,80931.44,7.1,0.7966,0.00012,17.09737]
[1777964803202,39.69,80929.54,7.1,0.79639,0.00012,17.10769]
[1777964806222,39.68,80927.27,7.1,0.79613,0.00012,17.11986]
[1777964807230,39.68,80925.63,7.1,0.79595,0.00012,17.12895]
[1777964808236,39.68,80923.79,7.1,0.79573,0.00012,17.13929]
[1777964809243,39.68,80919.95,7.1,0.79528,0.00012,17.161]
[1777964814280,39.68,80919.35,7.1,0.79523,0.00012,17.16354]
[1777964819315,39.68,80919.67,7.1,0.79528,0.00012,17.16089]
[1777964823343,39.67,80923.19,7.1,0.79572,0.00012,17.13987]
[1777964824350,39.67,80924.96,7.1,0.79593,0.00012,17.12967]
[1777964828378,39.67,80930.34,7.1,0.79657,0.00012,17.09858]
[1777964833413,39.67,80930.5,7.1,0.7966,0.00012,17.09732]
[1777964839456,39.67,80930.42,7.1,0.7966,0.00012,17.09718]
[1777964844491,39.66,80929.79,7.1,0.79654,0.00012,17.10002]
[1777964850532,39.66,80929.15,7.1,0.79648,0.00012,17.10266]
[1777964855568,39.66,80929.19,7.1,0.79654,0.00012,17.09724]
[1777964860603,39.66,80932.4,7.1,0.79692,0.00012,17.07852]
[1777964865638,39.66,80932.23,7.1,0.79692,0.00012,17.0788]
[1777964870672,39.65,80933.07,7.1,0.79703,0.00012,17.07333]
[1777964875713,39.65,80932.63,7.1,0.79699,0.00012,17.07511]
[1777964880745,39.65,80932.19,7.1,0.79696,0.00012,17.07679]
[1777964883767,39.65,80934.02,7.1,0.79718,0.00012,17.06581]
[1777964888801,39.64,80933.63,7.1,0.79715,0.00012,17.06716]
[1777964890815,39.64,80935.36,7.1,0.79736,0.00012,17.05694]
[1777964895850,39.64,80935.65,7.1,0.79741,0.00012,17.05451]
[1777964899878,39.64,80937.48,7.1,0.79764,0.00012,17.04346]
[1777964900885,39.64,80944.3,7.1,0.79844,0.00012,17.00432]
[1777964905920,39.64,80946.21,7.1,0.79868,0.00012,16.99299]
[1777964909949,39.64,80935.84,7.1,0.79746,0.00012,17.05209]
[1777964910955,39.64,80924.7,7.1,0.79615,0.00012,17.11568]
[1777964911962,39.63,80923.53,7.1,0.79605,0.00012,17.11742]
[1777964912969,39.63,80921.06,7.1,0.79576,0.00012,17.13141]
[1777964916998,39.63,80922.71,7.1,0.79596,0.00012,17.12155]
[1777964922033,39.63,80922.47,7.1,0.79595,0.00012,17.12234]
[1777964927068,39.63,80922.44,7.1,0.79596,0.00012,17.12188]
[1777964933109,39.63,80922.12,7.1,0.79593,0.00012,17.12289]
[1777964938145,39.62,80920.48,7.1,0.79575,0.00012,17.13154]
[1777964941166,39.62,80913.55,7.1,0.79494,0.00012,17.17057]
[1777964942173,39.62,80910.62,7.1,0.7946,0.00012,17.18705]
[1777964943180,39.62,80912.95,7.1,0.79488,0.00012,17.17356]
[1777964947208,39.62,80911.42,7.1,0.79472,0.00012,17.18141]
[1777964952244,39.61,80911.47,7.1,0.79474,0.00012,17.18003]
[1777964957279,39.61,80910.91,7.1,0.7947,0.00012,17.18211]
[1777964958285,39.61,80912.96,7.1,0.79495,0.00012,17.17021]
[1777964964328,39.6,80913.67,7.1,0.79506,0.00012,17.16494]
[1777964969363,39.6,80913.38,7.1,0.79504,0.00012,17.16562]
[1777964970742,39.6,80913.38,7.1,0.79504,0.00012,17.16562]
[1777964970816,39.6,80909.82,7.1,0.79463,0.00012,17.18551]
[1777964971379,39.6,80901.89,7.1,0.79372,0.00012,17.2258]
[1777964972386,39.6,80898.73,7.1,0.79335,0.00012,17.24355]
[1777964974400,39.6,80898.72,7.1,0.79336,0.00012,17.24318]
[1777964979435,39.59,80897.76,7.1,0.79326,0.00012,17.24746]
[1777964984470,39.59,80896.9,7.1,0.79319,0.00012,17.25087]
[1777964989504,39.59,80895.41,7.1,0.79302,0.00012,17.25888]
[1777964990924,39.59,80895.41,7.1,0.79302,0.00012,17.25888]
[1777964991184,39.59,80895.41,7.1,0.79302,0.00012,17.25888]
[1777964992525,39.58,80897.09,7.1,0.79324,0.00012,17.2485]
[1777964997561,39.58,80895.75,7.1,0.7931,0.00012,17.25507]
[1777965002596,39.58,80896.85,7.1,0.79325,0.00012,17.24802]
[1777965007631,39.57,80895.54,7.1,0.7931,0.00012,17.25486]
[1777965010652,39.57,80897.3,7.1,0.79332,0.00012,17.24478]
[1777965015687,39.57,80900.03,7.1,0.79364,0.00012,17.22921]
[1777965016438,39.57,80900.03,7.1,0.79364,0.00012,17.22921]
[1777965016693,39.57,80902.81,7.1,0.79397,0.00012,17.2134]
[1777965017562,39.57,80902.81,7.1,0.79397,0.00012,17.2134]
[1777965017701,39.57,80905.26,7.1,0.79427,0.00012,17.19921]
[1777965019485,39.57,80905.05,7.1,0.79425,0.00012,17.20019]
[1777965019488,39.57,80905.05,7.1,0.79425,0.00012,17.20019]
[1777965019724,39.57,80922.79,7.1,0.79636,0.00012,17.09897]
[1777965020088,39.57,80922.79,7.1,0.79636,0.00012,17.09897]
[1777965020229,39.57,80922.79,7.1,0.79636,0.00012,17.09897]
[1777965020517,39.57,80922.79,7.1,0.79636,0.00012,17.09897]
[1777965020546,39.57,80922.79,7.1,0.79636,0.00012,17.09897]
[1777965020722,39.57,80941.88,7.1,0.79862,0.00012,16.98924]
[1777965021729,39.57,80951.12,7.1,0.7997,0.00012,16.93622]
[1777965023646,39.57,80950.25,7.1,0.7996,0.00012,16.94129]
[1777965023651,39.57,80950.25,7.1,0.7996,0.00012,16.94129]
[1777965028778,39.57,80949.09,7.1,0.79946,0.00012,16.94809]
[1777965033813,39.57,80949.11,7.1,0.79949,0.00012,16.94349]
[1777965035827,39.57,80945.67,7.1,0.79909,0.00012,16.96341]
[1777965037840,39.57,80943.35,7.1,0.79881,0.00012,16.97684]
[1777965042876,39.57,80943.39,7.1,0.79881,0.00012,16.97693]
[1777965047910,39.58,80945.99,7.1,0.79911,0.00012,16.96245]
[1777965051940,39.58,80944.29,7.1,0.7989,0.00012,16.97261]
[1777965056975,39.58,80944.33,7.1,0.79889,0.00012,16.97313]
[1777965062010,39.58,80944.33,7.1,0.79887,0.00012,16.97408]
[1777965071072,39.59,80945.49,7.1,0.79898,0.00012,16.96857]
[1777965076108,39.59,80945.49,7.1,0.79896,0.00012,16.9697]
[1777965081142,39.6,80946.44,7.1,0.79905,0.00012,16.96551]
[1777965082196,39.6,80946.44,7.1,0.79905,0.00012,16.96551]
[1777965082644,39.6,80946.44,7.1,0.79905,0.00012,16.96551]
[1777965082675,39.6,80948.78,7.1,0.79931,0.00012,16.95261]
[1777965083157,39.6,80953.18,7.1,0.79983,0.00012,16.92736]
[1777965088192,39.6,80952.71,7.1,0.79974,0.00012,16.93155]
[1777965093227,39.6,80953.38,7.1,0.79985,0.00012,16.92331]
[1777965097087,39.6,80954.33,7.1,0.79996,0.00012,16.91801]
[1777965097254,39.61,80961.14,7.1,0.80075,0.00012,16.87895]
[1777965098262,39.61,80967.04,7.1,0.80144,0.00012,16.84514]
[1777965100277,39.61,80965.4,7.1,0.80124,0.00012,16.85485]
[1777965104629,39.61,80965.65,7.1,0.80127,0.00012,16.85366]
[1777965104676,39.61,80960.87,7.1,0.8007,0.00012,16.88145]
[1777965105312,39.61,80958.36,7.1,0.80041,0.00012,16.89587]
[1777965106904,39.61,80956.56,7.1,0.8002,0.00012,16.9063]
[1777965113368,39.61,80956.95,7.1,0.80024,0.00012,16.90431]
[1777965116389,39.61,80952.28,7.1,0.79969,0.00012,16.93122]
[1777965117396,39.61,80948.65,7.1,0.79927,0.00012,16.95205]
[1777965118403,39.61,80947.11,7.1,0.79909,0.00012,16.96085]
[1777965123438,39.61,80947.41,7.1,0.79912,0.00012,16.959]
[1777965126458,39.61,80949.27,7.1,0.79934,0.00012,16.94828]
[1777965127463,39.61,80949.27,7.1,0.79934,0.00012,16.94828]
[1777965127682,39.61,80949.27,7.1,0.79934,0.00012,16.94828]
[1777965128473,39.61,80955.61,7.1,0.80009,0.00012,16.91191]
[1777965129480,39.61,80957.78,7.1,0.80034,0.00012,16.89949]
[1777965132502,39.61,80960.02,7.1,0.8006,0.00012,16.8868]
[1777965134869,39.61,80959.53,7.1,0.80054,0.00012,16.88968]
[1777965134921,39.61,80961.44,7.1,0.80076,0.00012,16.87885]
[1777965135522,39.61,80969.11,7.1,0.80165,0.00012,16.83475]
[1777965136529,39.61,80973.62,7.1,0.80217,0.00012,16.80888]
[1777965138542,39.61,80973.34,7.1,0.80214,0.00012,16.81062]
[1777965139550,39.61,80976.69,7.1,0.80253,0.00012,16.7915]
[1777965140557,39.61,80978.85,7.1,0.80277,0.00012,16.77922]
[1777965145592,39.61,80978.19,7.1,0.80269,0.00012,16.78354]
[1777965149623,39.62,80970.41,7.1,0.80178,0.00012,16.82864]
[1777965150630,39.62,80968.4,7.1,0.80154,0.00012,16.84039]
[1777965154657,39.62,80967.8,7.1,0.8015,0.00012,16.83945]
[1777965156672,39.62,80965.06,7.1,0.80118,0.00012,16.85542]
[1777965161708,39.62,80965.1,7.1,0.80117,0.00012,16.85563]
[1777965166741,39.62,80964.19,7.1,0.80106,0.00012,16.86113]
[1777965170769,39.62,80970.97,7.1,0.80185,0.00012,16.82233]
[1777965175805,39.62,80971.11,7.1,0.80185,0.00012,16.82191]
[1777965180564,39.62,80971.14,7.1,0.80186,0.00012,16.82175]
[1777965180841,39.62,80972.45,7.1,0.80201,0.00012,16.81418]
[1777965181823,39.62,80972.45,7.1,0.80201,0.00012,16.81418]
[1777965181848,39.62,80978.42,7.1,0.8027,0.00012,16.7799]
[1777965185876,39.62,80982.31,7.1,0.80314,0.00012,16.75803]
[1777965186883,39.62,80984.95,7.1,0.80345,0.00012,16.74281]
[1777965191349,39.62,80984.9,7.1,0.80344,0.00012,16.74314]
[1777965191517,39.62,80984.9,7.1,0.80344,0.00012,16.74314]
[1777965192016,39.62,80984.9,7.1,0.80344,0.00012,16.74314]
[1777965192041,39.62,80999.15,7.1,0.80509,0.00012,16.66081]
[1777965192248,39.62,80999.15,7.1,0.80509,0.00012,16.66081]
[1777965192515,39.62,80999.15,7.1,0.80509,0.00012,16.66081]
[1777965192925,39.62,81003.82,7.1,0.80562,0.00011,16.63384]
[1777965194939,39.63,81006.59,7.1,0.80594,0.00011,16.61805]
[1777965198967,39.63,81004.34,7.1,0.80566,0.00011,16.63187]
[1777965200981,39.63,81008.36,7.1,0.80612,0.00011,16.609]
[1777965201988,39.63,81009.92,7.1,0.80629,0.00011,16.6002]
[1777965204004,39.63,81007.4,7.1,0.806,0.00011,16.61523]
[1777965206016,39.63,81004.47,7.1,0.80565,0.00011,16.63259]
[1777965209037,39.63,81002.43,7.1,0.80541,0.00011,16.64488]
[1777965213066,39.64,81004.47,7.1,0.80565,0.00011,16.62973]
[1777965214073,39.65,81007.31,7.1,0.80593,0.00011,16.61559]
[1777965218101,39.66,81005.63,7.1,0.80564,0.00011,16.63045]
[1777965221121,39.67,81007.24,7.1,0.80582,0.00011,16.62151]
[1777965222129,39.67,81009.06,7.1,0.80603,0.00011,16.61112]
[1777965227164,39.68,81012.16,7.1,0.80632,0.00011,16.59627]
[1777965228170,39.68,81015.9,7.1,0.80675,0.00011,16.57482]
[1777965230187,39.68,81014.15,7.1,0.80654,0.00011,16.58529]
[1777965234824,39.68,81010.45,7.1,0.8061,0.00011,16.60748]
[1777965235221,39.68,81008.45,7.1,0.80587,0.00011,16.61903]
[1777965240257,39.68,81008.73,7.1,0.80589,0.00011,16.61802]
[1777965242272,39.68,81010.1,7.1,0.80605,0.00011,16.61035]
[1777965243278,39.68,81008.56,7.1,0.80587,0.00011,16.61937]
[1777965247306,39.69,81006.29,7.1,0.8056,0.00011,16.63295]
[1777965251103,39.69,81004.99,7.1,0.80544,0.00011,16.64064]
[1777965253427,39.69,81005.79,7.1,0.80553,0.00011,16.6363]
[1777965254356,39.69,80997.21,7.1,0.80454,0.00012,16.68597]
[1777965255362,39.69,80994.51,7.1,0.80422,0.00012,16.70181]
[1777965260398,39.69,80994.37,7.1,0.80418,0.00012,16.70388]
[1777965266444,39.7,80994.65,7.1,0.80419,0.00012,16.70371]
[1777965271479,39.7,80994.15,7.1,0.80416,0.00012,16.70236]
[1777965276514,39.7,80993.1,7.1,0.80403,0.00012,16.70888]
[1777965281548,39.7,80993.18,7.1,0.80403,0.00012,16.70885]
[1777965286583,39.71,80991.56,7.1,0.80383,0.00012,16.71893]
[1777965292626,39.71,80990.41,7.1,0.80368,0.00012,16.72629]
[1777965297661,39.71,80992.05,7.1,0.80385,0.00012,16.7177]
[1777965298249,39.71,80992.05,7.1,0.80385,0.00012,16.7177]
[1777965298730,39.71,80992.05,7.1,0.80385,0.00012,16.7177]
[1777965298831,39.71,80995.7,7.1,0.80427,0.00012,16.69687]
[1777965301689,39.71,80997.43,7.1,0.80446,0.00012,16.68715]
[1777965305717,39.71,80998.88,7.1,0.80462,0.00012,16.67918]
[1777965307731,39.71,80993.55,7.1,0.80401,0.00012,16.71008]
[1777965308737,39.71,80984.06,7.1,0.80291,0.00012,16.76488]
[1777965309745,39.72,80981.75,7.1,0.80263,0.00012,16.77834]
[1777965311759,39.72,80981.75,7.1,0.80263,0.00012,16.77856]
[1777965314780,39.72,80980.19,7.1,0.80244,0.00012,16.78782]
[1777965315787,39.72,80976.42,7.1,0.802,0.00012,16.80956]
[1777965316794,39.72,80974.08,7.1,0.80173,0.00012,16.82298]
[1777965321829,39.72,80970.78,7.1,0.80136,0.00012,16.84163]
[1777965322836,39.72,80969.12,7.1,0.80116,0.00012,16.85117]
[1777965327871,39.72,80968.19,7.1,0.80105,0.00012,16.85648]
[1777965333913,39.72,80966.77,7.1,0.80093,0.00012,16.85961]
[1777965338948,39.72,80968.94,7.1,0.80119,0.00012,16.84703]
[1777965344989,39.72,80968.73,7.1,0.80116,0.00012,16.84815]
[1777965350031,39.71,80969.7,7.1,0.80128,0.00012,16.84254]
[1777965355066,39.71,80970.05,7.1,0.80132,0.00012,16.84047]
[1777965360101,39.71,80969.85,7.1,0.8013,0.00012,16.84155]
[1777965365136,39.71,80969.74,7.1,0.80129,0.00012,16.8421]
[1777965370170,39.71,80969.84,7.1,0.8013,0.00012,16.84144]
[1777965372185,39.71,80978.87,7.1,0.80235,0.00012,16.78949]
[1777965373192,39.71,80981.55,7.1,0.80266,0.00012,16.77404]
[1777965376213,39.71,80983.21,7.1,0.80285,0.00012,16.76442]
[1777965377219,39.71,80985.4,7.1,0.80311,0.00012,16.75182]
[1777965382255,39.71,80985.05,7.1,0.80306,0.00012,16.75416]
[1777965384269,39.71,80992.06,7.1,0.80387,0.00012,16.71394]
[1777965387291,39.71,80993.58,7.1,0.80404,0.00012,16.70531]
[1777965391319,39.72,80995.6,7.1,0.80431,0.00012,16.689]
[1777965396355,39.72,80994.59,7.1,0.80419,0.00012,16.69517]
[1777965397362,39.72,80992.79,7.1,0.80398,0.00012,16.70559]
[1777965399175,39.72,80994.47,7.1,0.80417,0.00012,16.69603]
[1777965403404,39.72,80996.09,7.1,0.80435,0.00012,16.68697]
[1777965408440,39.72,80994.95,7.1,0.80423,0.00012,16.69316]
[1777965411461,39.72,80993.43,7.1,0.80406,0.00012,16.70166]
[1777965416496,39.71,80994.33,7.1,0.80417,0.00012,16.69617]
[1777965421531,39.71,80994.59,7.1,0.8042,0.00012,16.69438]
[1777965426566,39.71,80994.74,7.1,0.80422,0.00012,16.69354]
[1777965430596,39.71,80992.36,7.1,0.80394,0.00012,16.70747]
[1777965436637,39.72,80993.53,7.1,0.80407,0.00012,16.70104]
[1777965438652,39.72,80991.15,7.1,0.8038,0.00012,16.71469]
[1777965440665,39.71,80989.55,7.1,0.80362,0.00012,16.72367]
[1777965444693,39.71,80992.03,7.1,0.80391,0.00012,16.70894]
[1777965445700,39.71,80997.95,7.1,0.80459,0.00012,16.67475]
[1777965446708,39.71,81002.18,7.1,0.80508,0.00011,16.65033]
[1777965448723,39.71,81003.61,7.1,0.80525,0.00011,16.64204]
[1777965453756,39.71,81002.65,7.1,0.80518,0.00011,16.64258]
[1777965458791,39.71,81001.9,7.1,0.8051,0.00011,16.64674]
[1777965463827,39.71,81001.35,7.1,0.80503,0.00011,16.64978]
[1777965466849,39.71,80998.69,7.1,0.80473,0.00012,16.66505]
[1777965467855,39.71,80988.94,7.1,0.8036,0.00012,16.72129]
[1777965470877,39.71,80989.05,7.1,0.80362,0.00012,16.72054]
[1777965472891,39.71,80992.41,7.1,0.80401,0.00012,16.70125]
[1777965477925,39.71,80992.58,7.1,0.80402,0.00012,16.70042]
[1777965481049,39.71,80993.54,7.1,0.80413,0.00012,16.69482]
[1777965481954,39.71,81003.2,7.1,0.80525,0.00011,16.63911]
[1777965484308,39.71,81004.46,7.1,0.80539,0.00011,16.63182]
[1777965485981,39.71,81002.43,7.1,0.80516,0.00011,16.64375]
[1777965491017,39.71,81001.82,7.1,0.80507,0.00011,16.64788]
[1777965496052,39.72,81002.47,7.1,0.80513,0.00011,16.64483]
[1777965497058,39.72,81000.78,7.1,0.80494,0.00011,16.65468]
[1777965502094,39.72,81000.49,7.1,0.8049,0.00011,16.65684]
[1777965507129,39.72,81001.36,7.1,0.80499,0.00011,16.65235]
[1777965510151,39.72,80991.74,7.1,0.80387,0.00012,16.70817]
[1777965511158,39.72,80980.46,7.1,0.8026,0.00012,16.76828]
[1777965511816,39.72,80980.46,7.1,0.8026,0.00012,16.76828]
[1777965512165,39.72,80976.92,7.1,0.80219,0.00012,16.78868]
[1777965515186,39.72,80974.59,7.1,0.80192,0.00012,16.8022]
[1777965518207,39.72,80972.63,7.1,0.80169,0.00012,16.81352]
[1777965522235,39.72,80975.41,7.1,0.80201,0.00012,16.79761]
[1777965527271,39.72,80974.84,7.1,0.80194,0.00012,16.80103]
[1777965532306,39.72,80974.95,7.1,0.80195,0.00012,16.80055]
[1777965538347,39.73,80974.92,7.1,0.80194,0.00012,16.80095]
[1777965543383,39.73,80974.89,7.1,0.80193,0.00012,16.80137]
[1777965548417,39.73,80972.91,7.1,0.8017,0.00012,16.81302]
[1777965550006,39.73,80971.49,7.1,0.80153,0.00012,16.82121]
[1777965551439,39.73,80968.96,7.1,0.80124,0.00012,16.8358]
[1777965556473,39.73,80969.15,7.1,0.80126,0.00012,16.83487]
[1777965561509,39.73,80968.8,7.1,0.80121,0.00012,16.83698]
[1777965566544,39.73,80968.73,7.1,0.8012,0.00012,16.83744]
[1777965569166,39.73,80968.09,7.1,0.80113,0.00012,16.84112]
[1777965572402,39.73,80969.06,7.1,0.80124,0.00012,16.83558]
[1777965581649,39.73,80969.44,7.1,0.80132,0.00012,16.82868]
[1777965586684,39.73,80969.03,7.1,0.80127,0.00012,16.83107]
[1777965588935,39.73,80969.1,7.1,0.80128,0.00012,16.83067]
[1777965590108,39.73,80968.99,7.1,0.80127,0.00012,16.8313]
[1777965590209,39.73,80975.61,7.1,0.80204,0.00012,16.79337]
[1777965590501,39.73,80975.61,7.1,0.80204,0.00012,16.79337]
[1777965590712,39.73,80985.33,7.1,0.80316,0.00012,16.73755]
[1777965591719,39.73,80991.69,7.1,0.8039,0.00012,16.70109]
[1777965594720,39.73,80991.18,7.1,0.80383,0.00012,16.70412]
[1777965600112,39.73,80991.9,7.1,0.80392,0.00012,16.70001]
[1777965601241,39.73,80992.08,7.1,0.80394,0.00012,16.6989]
[1777965601793,39.73,80998.91,7.1,0.80473,0.00012,16.65954]
[1777965606827,39.73,80999.97,7.1,0.80485,0.00011,16.65345]
[1777965611862,39.73,80999.45,7.1,0.80479,0.00012,16.65645]
[1777965614883,39.73,80994.25,7.1,0.80419,0.00012,16.68637]
[1777965619918,39.73,80994.4,7.1,0.80421,0.00012,16.68528]
[1777965624953,39.73,80993.98,7.1,0.80417,0.00012,16.68749]
[1777965629988,39.73,80994.25,7.1,0.8042,0.00012,16.68573]
[1777965635023,39.73,80993.82,7.1,0.8042,0.00012,16.68314]
[1777965640058,39.73,80993.55,7.1,0.80417,0.00012,16.68451]
[1777965645093,39.73,80993.73,7.1,0.80419,0.00012,16.6833]
[1777965650128,39.73,80993.7,7.1,0.80419,0.00012,16.6833]
[1777965655163,39.73,80994.35,7.1,0.80426,0.00012,16.67989]
[1777965660198,39.73,80994.29,7.1,0.80425,0.00012,16.68059]
[1777965662212,39.73,80995.84,7.1,0.80442,0.00012,16.67181]
[1777965663219,39.73,80997.39,7.1,0.8046,0.00012,16.66296]
[1777965668256,39.73,80998.1,7.1,0.80468,0.00012,16.65888]
[1777965673292,39.73,80997.35,7.1,0.8046,0.00012,16.66298]
[1777965678326,39.73,80997.62,7.1,0.80464,0.00012,16.66118]
[1777965684369,39.73,80994.4,7.1,0.80427,0.00012,16.67943]
[1777965685376,39.73,80991.85,7.1,0.80398,0.00012,16.69403]
[1777965685787,39.73,80991.85,7.1,0.80398,0.00012,16.69403]
[1777965691418,39.72,80991.32,7.1,0.80397,0.00012,16.69163]
[1777965696453,39.72,80992.14,7.1,0.80407,0.00012,16.68645]
[1777965699609,39.72,80992.16,7.1,0.80408,0.00012,16.68616]
[1777965700480,39.72,80995.49,7.1,0.80446,0.00012,16.66683]
[1777965701639,39.72,80995.94,7.1,0.80452,0.00012,16.66418]
[1777965703689,39.72,80995.93,7.1,0.80452,0.00012,16.66413]
[1777965706139,39.72,80997.07,7.1,0.80465,0.00012,16.65746]
[1777965708241,39.72,80996.86,7.1,0.80463,0.00012,16.65858]
[1777965710925,39.72,80996.99,7.1,0.80465,0.00012,16.65769]
[1777965716101,39.72,80997.22,7.1,0.80466,0.00012,16.65712]
[1777965716593,39.72,80999.64,7.1,0.80493,0.00012,16.64362]
[1777965717866,39.72,81000.23,7.1,0.80499,0.00012,16.64033]
[1777965717919,39.72,81000.23,7.1,0.80499,0.00012,16.64033]
[1777965721628,39.73,81008.31,7.1,0.80591,0.00011,16.59431]
[1777965722635,39.73,81010.14,7.1,0.80612,0.00011,16.58395]
[1777965725657,39.73,81011.72,7.1,0.80628,0.00011,16.57546]
[1777965726663,39.73,81014.02,7.1,0.80654,0.00011,16.56241]
[1777965731699,39.73,81014.29,7.1,0.80655,0.00011,16.56196]
[1777965735232,39.73,81014.49,7.1,0.80657,0.00011,16.56119]
[1777965735726,39.74,81019.24,7.1,0.8071,0.00011,16.53415]
[1777965740762,39.74,81018.73,7.1,0.80703,0.00011,16.53821]
[1777965742776,39.74,81020.05,7.1,0.80717,0.00011,16.53103]
[1777965747811,39.74,81020.7,7.1,0.80722,0.00011,16.52845]
[1777965749824,39.75,81022.15,7.1,0.80738,0.00011,16.52056]
[1777965754861,39.75,81022.89,7.1,0.80747,0.00011,16.51269]
[1777965759896,39.75,81021.63,7.1,0.80731,0.00011,16.52124]
[1777965764932,39.76,81023.03,7.1,0.80744,0.00011,16.5144]
[1777965769969,39.76,81022.91,7.1,0.8074,0.00011,16.51637]
[1777965775243,39.77,81023.47,7.1,0.80745,0.00011,16.51414]
[1777965775341,39.77,81024.04,7.1,0.8075,0.00011,16.51137]
[1777965776278,39.77,81024.04,7.1,0.8075,0.00011,16.51137]
[1777965776329,39.77,81024.04,7.1,0.8075,0.00011,16.51137]
[1777965776374,39.77,81025.16,7.1,0.80763,0.00011,16.50517]
[1777965780037,39.77,81030.08,7.1,0.80817,0.00011,16.47756]
[1777965780942,39.77,81030.08,7.1,0.80817,0.00011,16.47756]
[1777965781044,39.77,81033.93,7.1,0.8086,0.00011,16.45562]
[1777965782050,39.77,81040.59,7.1,0.80935,0.00011,16.41744]
[1777965783421,39.77,81040.59,7.1,0.80935,0.00011,16.41744]
[1777965785277,39.78,81039.19,7.1,0.80918,0.00011,16.42624]
[1777965792121,39.78,81040.31,7.1,0.80927,0.00011,16.42177]
[1777965793127,39.78,81042.51,7.1,0.80951,0.00011,16.4093]
[1777965795142,39.78,81045.05,7.1,0.80979,0.00011,16.39516]
[1777965796149,39.79,81047.79,7.1,0.81009,0.00011,16.3796]
[1777965798163,39.79,81054.27,7.1,0.81081,0.00011,16.34272]
[1777965799169,39.79,81060.06,7.1,0.81146,0.00011,16.30955]
[1777965800177,39.79,81064.23,7.1,0.81192,0.00011,16.28575]
[1777965801300,39.79,81064.23,7.1,0.81192,0.00011,16.28575]
[1777965801347,39.79,81064.54,7.1,0.81195,0.00011,16.28424]
[1777965802374,39.79,81064.54,7.1,0.81195,0.00011,16.28424]
[1777965802591,39.79,81064.54,7.1,0.81195,0.00011,16.28424]
[1777965802684,39.79,81073.19,7.1,0.81291,0.00011,16.23455]
[1777965803197,39.79,81078.8,7.1,0.81354,0.00011,16.20199]
[1777965804205,39.79,81073.92,7.1,0.81299,0.00011,16.23056]
[1777965805212,39.79,81070.25,7.1,0.81257,0.00011,16.25224]
[1777965810255,39.8,81072.1,7.1,0.81275,0.00011,16.24313]
[1777965811262,39.8,81074.66,7.1,0.81306,0.00011,16.2237]
[1777965816296,39.81,81077.37,7.1,0.81334,0.00011,16.20971]
[1777965817303,39.81,81075.27,7.1,0.8131,0.00011,16.22211]
[1777965819318,39.81,81077.43,7.1,0.81332,0.00011,16.21029]
[1777965821332,39.81,81080.42,7.1,0.81365,0.00011,16.19348]
[1777965826367,39.81,81079.22,7.1,0.81349,0.00011,16.20158]
[1777965829388,39.82,81077.06,7.1,0.81324,0.00011,16.215]
[1777965831402,39.82,81071.73,7.1,0.81264,0.00011,16.24612]
[1777965832409,39.82,81066.31,7.1,0.81202,0.00011,16.27806]
[1777965834423,39.82,81064.62,7.1,0.81181,0.00011,16.28867]
[1777965837444,39.83,81070.12,7.1,0.81241,0.00011,16.25803]
[1777965838450,39.83,81076.23,7.1,0.81308,0.00011,16.22294]
[1777965843486,39.83,81075.34,7.1,0.81295,0.00011,16.22992]
[1777965847515,39.84,81073.88,7.1,0.81276,0.00011,16.2398]
[1777965852551,39.84,81069.18,7.1,0.8122,0.00011,16.26876]
[1777965853718,39.84,81064.03,7.1,0.81162,0.00011,16.29888]
[1777965853863,39.84,81064.03,7.1,0.81162,0.00011,16.29888]
[1777965854565,39.85,81049.17,7.1,0.80994,0.00011,16.3852]
[1777965855609,39.85,81049.17,7.1,0.80994,0.00011,16.3852]
[1777965855708,39.85,81046.13,7.1,0.80959,0.00011,16.40303]
[1777965857742,39.85,81045.05,7.1,0.80947,0.00011,16.40953]
[1777965858593,39.85,81041.72,7.1,0.80908,0.00011,16.42923]
[1777965863627,39.85,81040.29,7.1,0.8089,0.00011,16.43851]
[1777965865640,39.85,81040.12,7.1,0.80888,0.00011,16.43968]
[1777965866651,39.85,81042.9,7.1,0.80918,0.00011,16.42404]
[1777965867301,39.85,81042.9,7.1,0.80918,0.00011,16.42404]
[1777965872693,39.86,81043.51,7.1,0.80927,0.00011,16.41693]
[1777965877727,39.86,81038.98,7.1,0.80873,0.00011,16.44414]
[1777965882763,39.87,81032.19,7.1,0.80795,0.00011,16.48416]
[1777965887798,39.87,81030.88,7.1,0.80779,0.00011,16.49226]
[1777965892833,39.87,81030.66,7.1,0.80775,0.00011,16.49407]
[1777965895908,39.87,81031.29,7.1,0.80782,0.00011,16.49055]
[1777965896523,39.87,81031.29,7.1,0.80782,0.00011,16.49055]
[1777965896861,39.87,81036.92,7.1,0.80845,0.00011,16.45845]
[1777965901219,39.87,81037.0,7.1,0.80845,0.00011,16.45845]
[1777965901305,39.87,81032.19,7.1,0.80791,0.00011,16.48631]
[1777965901896,39.87,81026.39,7.1,0.80724,0.00011,16.51996]
[1777965902903,39.87,81032.86,7.1,0.80797,0.00011,16.48291]
[1777965907938,39.88,81031.73,7.1,0.80782,0.00011,16.49064]
[1777965912973,39.88,81031.66,7.1,0.8078,0.00011,16.49193]
[1777965918007,39.88,81032.28,7.1,0.80785,0.00011,16.48907]
[1777965923044,39.89,81031.97,7.1,0.8078,0.00011,16.49157]
[1777965929087,39.89,81032.45,7.1,0.80784,0.00011,16.48956]
[1777965934122,39.89,81032.52,7.1,0.80788,0.00011,16.48483]
[1777965939156,39.89,81032.47,7.1,0.80786,0.00011,16.4857]
[1777965944192,39.89,81033.09,7.1,0.80792,0.00011,16.48271]
[1777965949227,39.9,81033.4,7.1,0.80795,0.00011,16.48154]
[1777965951240,39.9,81040.93,7.1,0.8088,0.00011,16.43842]
[1777965952248,39.9,81044.08,7.1,0.80915,0.00011,16.42045]
[1777965954425,39.9,81044.54,7.1,0.8092,0.00011,16.418]
[1777965954428,39.9,81046.74,7.1,0.80944,0.00011,16.40553]
[1777965955842,39.9,81050.77,7.1,0.80989,0.00011,16.38277]
[1777965956278,39.9,81053.62,7.1,0.81021,0.00011,16.36633]
[1777965961314,39.9,81053.93,7.1,0.81022,0.00011,16.36594]
[1777965966353,39.91,81052.27,7.1,0.81,0.00011,16.37695]
[1777965967360,39.91,81050.39,7.1,0.80979,0.00011,16.38807]
[1777965972395,39.91,81050.53,7.1,0.80978,0.00011,16.38855]
[1777965977430,39.92,81050.55,7.1,0.80975,0.00011,16.38973]
[1777965983472,39.92,81050.94,7.1,0.80977,0.00011,16.38905]
[1777965988324,39.93,81050.25,7.1,0.80967,0.00011,16.39406]
[1777965988507,39.93,81041.9,7.1,0.80872,0.00011,16.44241]
[1777965989514,39.93,81038.84,7.1,0.80837,0.00011,16.46027]
[1777965991528,39.93,81037.37,7.1,0.80824,0.00011,16.46419]
[1777965996563,39.93,81038.22,7.1,0.80832,0.00011,16.46013]
[1777965998577,39.93,81040.65,7.1,0.80858,0.00011,16.44669]
[1777966003615,39.94,81048.7,7.1,0.80947,0.00011,16.40136]
[1777966004420,39.94,81048.7,7.1,0.80947,0.00011,16.40136]
[1777966004622,39.94,81053.72,7.1,0.81004,0.00011,16.3727]
[1777966005629,39.94,81060.96,7.1,0.81084,0.00011,16.33127]
[1777966006636,39.94,81063.49,7.1,0.81112,0.00011,16.31703]
[1777966007642,39.94,81067.59,7.1,0.81158,0.00011,16.2936]
[1777966012680,39.95,81067.05,7.1,0.81149,0.00011,16.29794]
[1777966017718,39.95,81066.61,7.1,0.81142,0.00011,16.30163]
[1777966020739,39.95,81063.43,7.1,0.81105,0.00011,16.32063]
[1777966023760,39.95,81060.13,7.1,0.81067,0.00011,16.3405]
[1777966029802,39.96,81060.0,7.1,0.81062,0.00011,16.34277]
[1777966034837,39.96,81062.34,7.1,0.81087,0.00011,16.33001]
[1777966039872,39.96,81062.75,7.1,0.8109,0.00011,16.32841]
[1777966041887,39.97,81065.3,7.1,0.81118,0.00011,16.314]
[1777966043900,39.97,81068.01,7.1,0.81148,0.00011,16.29866]
[1777966044908,39.97,81074.69,7.1,0.81223,0.00011,16.26028]
[1777966048936,39.97,81078.72,7.1,0.81267,0.00011,16.23739]
[1777966049943,39.97,81081.37,7.1,0.81296,0.00011,16.2222]
[1777966052963,39.97,81082.9,7.1,0.81316,0.00011,16.20886]
[1777966057998,39.97,81083.22,7.1,0.81319,0.00011,16.20775]
[1777966063033,39.97,81083.24,7.1,0.81317,0.00011,16.20841]
[1777966068069,39.98,81082.53,7.1,0.81308,0.00011,16.21327]
[1777966069076,39.98,81085.04,7.1,0.81336,0.00011,16.19892]
[1777966070082,39.98,81067.47,7.1,0.81139,0.00011,16.30049]
[1777966071089,39.98,81057.75,7.1,0.8103,0.00011,16.35683]
[1777966072097,39.98,81055.49,7.1,0.81004,0.00011,16.3701]
[1777966073104,39.98,81056.96,7.1,0.8102,0.00011,16.36187]
[1777966074111,39.98,81055.27,7.1,0.81,0.00011,16.37185]
[1777966078139,39.98,81048.83,7.1,0.80926,0.00011,16.40985]
[1777966080153,39.99,81046.37,7.1,0.80898,0.00011,16.42436]
[1777966082166,39.99,81048.27,7.1,0.80918,0.00011,16.41378]
[1777966087202,39.99,81049.14,7.1,0.80926,0.00011,16.40971]
[1777966092228,39.99,81048.62,7.1,0.80919,0.00011,16.41349]
[1777966098280,40.0,81048.69,7.1,0.80917,0.00011,16.41447]
[1777966103318,40.0,81047.47,7.1,0.80902,0.00011,16.42245]
[1777966108352,40.0,81051.18,7.1,0.80942,0.00011,16.40208]
[1777966109360,40.0,81052.8,7.1,0.8096,0.00011,16.39298]
[1777966114394,40.01,81054.32,7.1,0.80978,0.00011,16.38052]
[1777966116409,40.01,81052.31,7.1,0.80955,0.00011,16.39258]
[1777966117416,40.01,81050.44,7.1,0.80934,0.00011,16.40344]
[1777966122450,40.01,81050.55,7.1,0.80933,0.00011,16.40392]
[1777966127486,40.02,81050.51,7.1,0.8093,0.00011,16.40514]
[1777966131524,40.02,81050.61,7.1,0.8093,0.00011,16.40522]
[1777966131546,40.02,81048.24,7.1,0.80903,0.00011,16.41906]
[1777966132523,40.02,81042.17,7.1,0.80834,0.00011,16.45412]
[1777966133530,40.02,81039.71,7.1,0.80806,0.00011,16.46839]
[1777966138565,40.02,81039.33,7.1,0.808,0.00011,16.47126]
[1777966139572,40.02,81040.82,7.1,0.80817,0.00011,16.46285]
[1777966144609,40.03,81040.32,7.1,0.8081,0.00011,16.46639]
[1777966145615,40.03,81043.06,7.1,0.80841,0.00011,16.4508]
[1777966150651,40.03,81042.54,7.1,0.80833,0.00011,16.45457]
[1777966155686,40.03,81042.76,7.1,0.80834,0.00011,16.45406]
[1777966158707,40.03,81044.29,7.1,0.80851,0.00011,16.44573]
[1777966160721,40.03,81047.08,7.1,0.80882,0.00011,16.43018]
[1777966165756,40.04,81046.14,7.1,0.80869,0.00011,16.43651]
[1777966167769,40.04,81044.05,7.1,0.80845,0.00011,16.44885]
[1777966170791,40.04,81042.63,7.1,0.80828,0.00011,16.45748]
[1777966175825,40.04,81041.34,7.1,0.80816,0.00011,16.46076]
[1777966181868,40.05,81041.28,7.1,0.80813,0.00011,16.46199]
[1777966186902,40.05,81041.6,7.1,0.80816,0.00011,16.46086]
[1777966191939,40.05,81041.35,7.1,0.80812,0.00011,16.46299]
[1777966196973,40.05,81041.77,7.1,0.80815,0.00011,16.46125]
[1777966202008,40.05,81041.97,7.1,0.80816,0.00011,16.46076]
[1777966207044,40.06,81040.63,7.1,0.808,0.00011,16.4691]
[1777966210064,40.06,81038.48,7.1,0.80775,0.00011,16.48177]
[1777966213086,40.06,81043.59,7.1,0.80832,0.00011,16.4528]
[1777966218121,40.06,81044.63,7.1,0.80842,0.00011,16.44756]
[1777966223156,40.06,81043.55,7.1,0.80829,0.00011,16.45447]
[1777966228191,40.07,81043.23,7.1,0.80824,0.00011,16.45696]
[1777966233227,40.07,81043.31,7.1,0.80827,0.00011,16.45224]
[1777966238261,40.07,81041.83,7.1,0.80809,0.00011,16.4614]
[1777966239268,40.07,81039.3,7.1,0.80781,0.00011,16.47602]
[1777966240275,40.07,81035.51,7.1,0.80737,0.00011,16.49782]
[1777966241281,40.07,81033.63,7.1,0.80716,0.00011,16.50866]
[1777966246317,40.07,81034.5,7.1,0.80725,0.00011,16.50399]
[1777966251352,40.07,81034.21,7.1,0.80721,0.00011,16.50599]
[1777966252359,40.07,81036.12,7.1,0.80743,0.00011,16.49513]
[1777966256386,40.08,81031.7,7.1,0.80692,0.00011,16.52076]
[1777966257394,40.08,81029.48,7.1,0.80667,0.00011,16.53352]
[1777966262428,40.08,81029.95,7.1,0.80672,0.00011,16.53072]
[1777966264443,40.07,81032.31,7.1,0.80699,0.00011,16.51709]
[1777966265450,40.07,81034.13,7.1,0.8072,0.00011,16.50662]
[1777966270485,40.07,81034.27,7.1,0.80722,0.00011,16.50567]
[1777966273506,40.07,81027.1,7.1,0.80641,0.00011,16.54661]
[1777966274513,40.07,81029.61,7.1,0.80669,0.00011,16.53227]
[1777966279550,40.07,81029.12,7.1,0.80663,0.00011,16.53533]
[1777966284557,40.07,81029.18,7.1,0.80664,0.00011,16.53479]
[1777966289620,40.07,81028.94,7.1,0.80661,0.00011,16.53629]
[1777966294655,40.08,81028.11,7.1,0.80655,0.00011,16.5364]
[1777966299691,40.08,81027.73,7.1,0.80651,0.00011,16.53883]
[1777966304725,40.08,81028.17,7.1,0.80655,0.00011,16.53653]
[1777966309760,40.08,81028.04,7.1,0.80653,0.00011,16.53748]
[1777966313152,40.08,81027.62,7.1,0.80648,0.00011,16.53994]
[1777966313789,40.08,81024.87,7.1,0.80617,0.00011,16.55571]
[1777966315055,40.08,81024.87,7.1,0.80617,0.00011,16.55571]
[1777966315155,40.08,81023.07,7.1,0.80596,0.00011,16.56631]
[1777966316080,40.08,81023.07,7.1,0.80596,0.00011,16.56631]
[1777966316118,40.08,81014.44,7.1,0.80497,0.00011,16.61573]
[1777966316973,40.08,81012.51,7.1,0.80475,0.00011,16.62681]
[1777966319078,40.08,81012.5,7.1,0.80475,0.00011,16.62686]
[1777966325077,40.08,81010.96,7.1,0.80457,0.00011,16.63597]
[1777966330908,40.08,81011.41,7.1,0.80462,0.00011,16.63349]
[1777966335942,40.08,81010.72,7.1,0.80455,0.00011,16.63696]
[1777966340978,40.08,81011.04,7.1,0.80458,0.00011,16.63525]
[1777966341985,40.08,81019.74,7.1,0.80558,0.00011,16.5855]
[1777966343248,40.08,81023.26,7.1,0.80598,0.00011,16.56536]
[1777966345007,40.08,81019.45,7.1,0.80554,0.00011,16.58713]
[1777966347020,40.08,81016.89,7.1,0.80525,0.00011,16.60197]
[1777966350041,40.08,81015.2,7.1,0.80505,0.00011,16.61189]
[1777966351047,40.08,81012.08,7.1,0.80473,0.00011,16.62489]
[1777966352054,40.08,81009.25,7.1,0.80441,0.00011,16.6411]
[1777966353062,40.08,81012.62,7.1,0.80479,0.00011,16.62191]
[1777966358099,40.08,81013.0,7.1,0.80483,0.00011,16.62011]
[1777966363134,40.08,81011.17,7.1,0.80461,0.00011,16.63091]
[1777966368169,40.09,81008.98,7.1,0.80436,0.00011,16.64367]
[1777966374254,40.09,81008.69,7.1,0.80432,0.00011,16.6455]
[1777966375219,40.09,81017.04,7.1,0.80527,0.00011,16.59785]
[1777966376226,40.09,81019.37,7.1,0.80554,0.00011,16.58466]
[1777966378253,40.09,81018.77,7.1,0.80547,0.00011,16.58806]
[1777966381261,40.09,81021.64,7.1,0.8058,0.00011,16.57153]
[1777966382268,40.09,81024.1,7.1,0.80608,0.00011,16.55746]
[1777966387303,40.09,81023.94,7.1,0.80606,0.00011,16.55839]
[1777966387759,40.09,81023.94,7.1,0.80606,0.00011,16.55839]
[1777966388309,40.09,81027.21,7.1,0.80643,0.00011,16.5397]
[1777966389317,40.09,81032.48,7.1,0.80703,0.00011,16.50946]
[1777966390785,40.09,81033.18,7.1,0.80711,0.00011,16.50552]
[1777966390887,40.09,81033.18,7.1,0.80711,0.00011,16.50552]
[1777966391879,40.09,81033.18,7.1,0.80711,0.00011,16.50552]
[1777966391896,40.09,81033.18,7.1,0.80711,0.00011,16.50552]
[1777966391898,40.09,81045.13,7.1,0.80846,0.00011,16.43705]
[1777966392337,40.09,81049.02,7.1,0.8089,0.00011,16.41491]
[1777966394085,40.09,81049.02,7.1,0.8089,0.00011,16.41491]
[1777966398061,40.09,81051.42,7.1,0.80916,0.00011,16.40159]
[1777966398380,40.09,81045.37,7.1,0.80848,0.00011,16.43641]
[1777966401401,40.09,81047.91,7.1,0.80876,0.00011,16.42209]
[1777966406436,40.09,81045.93,7.1,0.80852,0.00011,16.43395]
[1777966411500,40.09,81045.62,7.1,0.80851,0.00011,16.43161]
[1777966416065,40.09,81045.3,7.1,0.80847,0.00011,16.43396]
[1777966421569,40.1,81044.11,7.1,0.80831,0.00011,16.4419]
[1777966426605,40.1,81044.84,7.1,0.80838,0.00011,16.4385]
[1777966427612,40.1,81040.97,7.1,0.80794,0.00011,16.46081]
[1777966428619,40.1,81037.91,7.1,0.80759,0.00011,16.47846]
[1777966433510,40.1,81037.57,7.1,0.80755,0.00011,16.4808]
[1777966439556,40.11,81037.87,7.1,0.80757,0.00011,16.47969]
[1777966440380,40.11,81037.7,7.1,0.80755,0.00011,16.48076]
[1777966445743,40.11,81037.75,7.1,0.80754,0.00011,16.48105]
[1777966447556,40.11,81037.87,7.1,0.80755,0.00011,16.48046]
[1777966452792,40.11,81038.13,7.1,0.80757,0.00011,16.47939]
[1777966455277,40.11,81038.16,7.1,0.80758,0.00011,16.47923]
[1777966455877,40.11,81041.87,7.1,0.808,0.00011,16.45802]
[1777966459649,40.11,81043.3,7.1,0.80816,0.00011,16.44997]
[1777966460725,40.11,81043.41,7.1,0.80817,0.00011,16.44939]
[1777966461854,40.11,81038.78,7.1,0.80764,0.00011,16.47599]
[1777966466890,40.11,81039.09,7.1,0.80767,0.00011,16.47461]
[1777966471925,40.11,81039.08,7.1,0.8077,0.00011,16.47032]
[1777966476960,40.12,81039.25,7.1,0.80771,0.00011,16.46992]
[1777966481995,40.12,81039.61,7.1,0.80774,0.00011,16.46842]
[1777966482722,40.12,81039.61,7.1,0.80774,0.00011,16.46842]
[1777966483002,40.12,81044.64,7.1,0.8083,0.00011,16.43975]
[1777966484010,40.12,81056.97,7.1,0.80969,0.00011,16.36911]
[1777966486022,40.12,81058.3,7.1,0.80984,0.00011,16.36169]
[1777966487030,40.12,81060.07,7.1,0.81004,0.00011,16.35149]
[1777966489044,40.12,81062.91,7.1,0.81035,0.00011,16.33514]
[1777966494078,40.12,81062.98,7.1,0.81036,0.00011,16.33472]
[1777966497100,40.12,81071.5,7.1,0.81132,0.00011,16.2858]
[1777966498107,40.12,81073.62,7.1,0.81155,0.00011,16.27368]
[1777966500129,40.12,81075.8,7.1,0.81179,0.00011,16.26123]
[1777966501136,40.12,81085.95,7.1,0.81292,0.00011,16.20304]
[1777966502143,40.12,81095.93,7.1,0.81402,0.00011,16.14575]
[1777966502824,40.12,81095.93,7.1,0.81402,0.00011,16.14575]
[1777966503153,40.12,81097.61,7.1,0.81421,0.00011,16.13632]
[1777966508187,40.12,81096.56,7.1,0.81408,0.00011,16.14292]
[1777966513223,40.12,81095.31,7.1,0.81395,0.00011,16.14979]
[1777966516244,40.12,81091.38,7.1,0.81351,0.00011,16.17236]
[1777966521284,40.12,81091.4,7.1,0.8135,0.00011,16.1731]
[1777966526314,40.13,81090.5,7.1,0.81338,0.00011,16.17922]
[1777966528328,40.13,81087.86,7.1,0.81308,0.00011,16.19478]
[1777966529335,40.13,81085.54,7.1,0.81282,0.00011,16.20828]
[1777966531349,40.13,81084.15,7.1,0.8127,0.00011,16.21163]
[1777966532355,40.13,81085.93,7.1,0.8129,0.00011,16.20152]
[1777966536384,40.13,81084.25,7.1,0.8127,0.00011,16.21173]
[1777966538397,40.13,81082.54,7.1,0.81251,0.00011,16.22181]
[1777966543433,40.13,81082.13,7.1,0.81245,0.00011,16.22471]
[1777966548468,40.14,81082.28,7.1,0.81246,0.00011,16.22438]
[1777966553503,40.14,81086.59,7.1,0.81293,0.00011,16.20011]
[1777966554509,40.14,81089.58,7.1,0.81326,0.00011,16.18302]
[1777966559545,40.14,81089.85,7.1,0.81328,0.00011,16.18168]
[1777966563573,40.14,81095.01,7.1,0.81385,0.00011,16.15214]
[1777966564580,40.14,81099.98,7.1,0.8144,0.00011,16.1236]
[1777966569615,40.14,81100.25,7.1,0.81442,0.00011,16.12273]
[1777966572636,40.14,81095.14,7.1,0.81385,0.00011,16.15228]
[1777966574650,40.14,81092.78,7.1,0.81359,0.00011,16.16591]
[1777966579584,40.14,81092.57,7.1,0.81357,0.00011,16.16683]
[1777966579685,40.14,81084.78,7.1,0.8127,0.00011,16.21182]
[1777966580692,40.14,81082.79,7.1,0.81248,0.00011,16.22337]
[1777966585727,40.14,81083.05,7.1,0.8125,0.00011,16.22236]
[1777966587741,40.14,81085.75,7.1,0.81279,0.00011,16.20703]
[1777966588748,40.14,81089.71,7.1,0.81323,0.00011,16.18422]
[1777966592776,40.14,81091.24,7.1,0.81344,0.00011,16.17046]
[1777966593783,40.14,81089.76,7.1,0.81328,0.00011,16.17898]
[1777966598818,40.14,81093.12,7.1,0.81366,0.00011,16.15945]
[1777966599825,40.14,81095.7,7.1,0.81394,0.00011,16.14453]
[1777966601532,40.14,81095.7,7.1,0.81394,0.00011,16.14453]
[1777966600832,40.14,81093.98,7.1,0.81375,0.00011,16.15439]
[1777966601836,40.14,81093.98,7.1,0.81375,0.00011,16.15439]
[1777966602220,40.14,81093.98,7.1,0.81375,0.00011,16.15439]
[1777966602364,40.14,81093.98,7.1,0.81375,0.00011,16.15439]
[1777966602391,40.14,81101.16,7.1,0.81455,0.00011,16.1129]
[1777966602696,40.14,81101.16,7.1,0.81455,0.00011,16.1129]
[1777966602846,40.14,81113.65,7.1,0.81593,0.00011,16.04091]
[1777966603858,40.14,81107.32,7.1,0.81523,0.00011,16.07742]
[1777966604869,40.14,81108.93,7.1,0.81541,0.00011,16.06811]
[1777966605918,40.14,81108.93,7.1,0.81541,0.00011,16.06811]
[1777966606219,40.14,81108.93,7.1,0.81541,0.00011,16.06811]
[1777966606264,40.14,81102.48,7.1,0.8147,0.00011,16.10535]
[1777966606883,40.14,81106.63,7.1,0.81515,0.00011,16.08143]
[1777966607890,40.14,81105.09,7.1,0.81498,0.00011,16.09043]
[1777966610913,40.14,81110.13,7.1,0.81553,0.00011,16.06171]
[1777966614454,40.15,81111.45,7.1,0.81567,0.00011,16.05458]
[1777966614939,40.15,81125.04,7.1,0.81716,0.00011,15.97616]
[1777966615947,40.15,81130.06,7.1,0.81771,0.00011,15.94728]
[1777966616954,40.15,81131.71,7.1,0.81789,0.00011,15.93777]
[1777966618485,40.15,81125.62,7.1,0.81722,0.00011,15.9731]
[1777966618968,40.15,81109.57,7.1,0.81546,0.00011,16.0657]
[1777966619976,40.15,81106.83,7.1,0.81515,0.00011,16.08164]
[1777966620983,40.15,81108.56,7.1,0.81534,0.00011,16.07166]
[1777966621990,40.15,81112.27,7.1,0.81575,0.00011,16.05028]
[1777966626019,40.15,81114.73,7.1,0.81602,0.00011,16.03628]
[1777966627026,40.15,81110.59,7.1,0.81556,0.00011,16.06022]
[1777966628034,40.15,81106.86,7.1,0.81515,0.00011,16.08176]
[1777966630048,40.15,81109.39,7.1,0.81543,0.00011,16.0672]
[1777966634076,40.15,81122.58,7.1,0.81687,0.00011,15.99118]
[1777966636089,40.15,81115.79,7.1,0.81613,0.00011,16.03048]
[1777966637096,40.15,81113.24,7.1,0.81585,0.00011,16.04529]
[1777966638104,40.15,81111.66,7.1,0.81567,0.00011,16.05446]
[1777966639111,40.15,81109.74,7.1,0.81546,0.00011,16.06557]
[1777966640118,40.15,81111.23,7.1,0.81562,0.00011,16.05701]
[1777966641124,40.15,81112.73,7.1,0.81579,0.00011,16.04838]
[1777966643139,40.15,81115.19,7.1,0.81606,0.00011,16.03426]
[1777966644146,40.15,81112.88,7.1,0.8158,0.00011,16.04764]
[1777966645153,40.15,81114.41,7.1,0.81597,0.00011,16.03888]
[1777966650188,40.15,81112.55,7.1,0.81576,0.00011,16.0499]
[1777966652202,40.15,81107.89,7.1,0.81528,0.00011,16.07195]
[1777966653209,40.15,81100.15,7.1,0.81443,0.00011,16.11659]
[1777966655223,40.15,81099.78,7.1,0.81439,0.00011,16.11872]
[1777966656230,40.15,81097.79,7.1,0.81417,0.00011,16.13014]
[1777966657237,40.15,81094.47,7.1,0.8138,0.00011,16.14922]
[1777966657979,40.15,81094.47,7.1,0.8138,0.00011,16.14922]
[1777966658595,40.15,81094.47,7.1,0.8138,0.00011,16.14922]
[1777966658244,40.15,81088.85,7.1,0.81317,0.00011,16.18165]
[1777966658636,40.15,81088.85,7.1,0.81317,0.00011,16.18165]
[1777966659251,40.15,81086.4,7.1,0.8129,0.00011,16.19585]
[1777966661265,40.15,81088.31,7.1,0.81311,0.00011,16.18489]
[1777966662271,40.15,81089.68,7.1,0.81326,0.00011,16.17703]
[1777966664287,40.15,81093.35,7.1,0.81367,0.00011,16.15595]
[1777966665295,40.15,81099.63,7.1,0.81437,0.00011,16.11969]
[1777966670330,40.15,81096.84,7.1,0.81406,0.00011,16.13578]
[1777966671337,40.15,81092.63,7.1,0.81359,0.00011,16.16008]
[1777966672344,40.15,81089.06,7.1,0.81319,0.00011,16.18066]
[1777966677379,40.15,81087.15,7.1,0.81298,0.00011,16.19166]
[1777966681406,40.15,81093.76,7.1,0.81372,0.00011,16.15321]
[1777966682414,40.15,81096.38,7.1,0.81401,0.00011,16.13806]
[1777966683420,40.15,81094.88,7.1,0.81385,0.00011,16.14665]
[1777966685435,40.15,81106.36,7.1,0.81512,0.00011,16.08035]
[1777966686511,40.15,81108.86,7.1,0.8154,0.00011,16.0659]
[1777966692484,40.15,81109.09,7.1,0.81542,0.00011,16.0645]
[1777966693490,40.15,81105.85,7.1,0.81507,0.00011,16.08316]
[1777966695008,40.15,81105.97,7.1,0.81508,0.00011,16.08244]
[1777966695505,40.15,81113.33,7.1,0.81589,0.00011,16.03999]
[1777966696511,40.15,81116.33,7.1,0.81622,0.00011,16.02272]
[1777966698526,40.15,81111.94,7.1,0.81574,0.00011,16.04815]
[1777966700539,40.15,81109.76,7.1,0.81549,0.00011,16.06081]
[1777966703561,40.15,81111.0,7.1,0.81563,0.00011,16.05377]
[1777966708596,40.15,81112.64,7.1,0.81581,0.00011,16.04449]
[1777966709603,40.15,81114.97,7.1,0.81606,0.00011,16.0311]
[1777966710610,40.15,81116.19,7.1,0.8162,0.00011,16.02412]
[1777966711617,40.15,81118.93,7.1,0.81653,0.00011,16.00345]
[1777966712624,40.15,81117.7,7.1,0.8164,0.00011,16.01064]
[1777966714637,40.15,81116.38,7.1,0.81625,0.00011,16.01842]
[1777966720579,40.15,81115.38,7.1,0.81613,0.00011,16.02448]
[1777966719673,40.15,81112.03,7.1,0.81576,0.00011,16.04388]
[1777966720691,40.15,81110.07,7.1,0.81555,0.00011,16.05524]
[1777966721690,40.15,81105.54,7.1,0.81504,0.00011,16.08154]
[1777966722697,40.15,81102.12,7.1,0.81467,0.00011,16.1013]
[1777966724509,40.15,81102.12,7.1,0.81467,0.00011,16.1013]
[1777966724561,40.15,81102.12,7.1,0.81467,0.00011,16.1013]
[1777966724642,40.15,81100.64,7.1,0.8145,0.00011,16.10986]
[1777966724711,40.15,81099.25,7.1,0.81435,0.00011,16.11786]
[1777966726251,40.15,81099.25,7.1,0.81435,0.00011,16.11786]
[1777966726598,40.15,81099.25,7.1,0.81435,0.00011,16.11786]
[1777966726964,40.15,81099.1,7.1,0.81433,0.00011,16.11872]
[1777966727021,40.15,81099.1,7.1,0.81433,0.00011,16.11872]
[1777966727119,40.15,81103.38,7.1,0.8148,0.00011,16.09407]
[1777966727732,40.15,81108.59,7.1,0.81538,0.00011,16.06408]
[1777966729834,40.15,81108.69,7.1,0.81539,0.00011,16.06357]
[1777966729901,40.15,81108.69,7.1,0.81539,0.00011,16.06357]
[1777966730753,40.16,81103.45,7.1,0.81481,0.00011,16.0939]
[1777966733819,40.16,81102.77,7.1,0.81473,0.00011,16.09788]
[1777966733851,40.16,81102.77,7.1,0.81473,0.00011,16.09788]
[1777966736795,40.16,81104.7,7.1,0.81494,0.00011,16.08686]
[1777966741831,40.16,81109.31,7.1,0.81545,0.00011,16.0605]
[1777966746866,40.16,81108.43,7.1,0.81534,0.00011,16.06592]
[1777966748879,40.16,81111.78,7.1,0.81571,0.00011,16.0466]
[1777966749886,40.16,81113.08,7.1,0.81586,0.00011,16.03918]
[1777966754920,40.16,81112.62,7.1,0.8158,0.00011,16.04207]
[1777966759956,40.16,81111.75,7.1,0.8157,0.00011,16.04754]
[1777966763983,40.16,81117.0,7.1,0.81627,0.00011,16.01765]
[1777966765998,40.16,81119.33,7.1,0.81652,0.00011,16.00443]
[1777966767005,40.16,81121.03,7.1,0.8167,0.00011,15.9947]
[1777966772041,40.16,81120.73,7.1,0.8167,0.00011,15.99197]
[1777966777077,40.17,81122.01,7.1,0.81683,0.00011,15.98508]
[1777966782111,40.17,81121.76,7.1,0.8168,0.00011,15.98702]
[1777966787147,40.17,81121.17,7.1,0.81672,0.00011,15.99089]
[1777966789161,40.17,81119.33,7.1,0.81652,0.00011,16.00169]
[1777966791174,40.17,81121.79,7.1,0.81678,0.00011,15.98769]
[1777966793188,40.17,81120.57,7.1,0.81665,0.00011,15.99496]
[1777966798223,40.17,81120.64,7.1,0.81664,0.00011,15.99508]
[1777966800582,40.17,81120.62,7.1,0.81664,0.00011,15.9953]
[1777966801313,40.17,81120.93,7.1,0.81667,0.00011,15.99371]
[1777966801415,40.17,81109.26,7.1,0.81539,0.00011,16.06098]
[1777966802252,40.17,81102.82,7.1,0.81467,0.00011,16.09823]
[1777966803602,40.17,81102.82,7.1,0.81467,0.00011,16.09823]
[1777966803703,40.17,81104.22,7.1,0.81482,0.00011,16.09059]
[1777966804196,40.17,81104.22,7.1,0.81482,0.00011,16.09059]
[1777966804518,40.17,81104.22,7.1,0.81482,0.00011,16.09059]
[1777966804570,40.18,81102.74,7.1,0.81465,0.00011,16.09938]
[1777966805195,40.18,81102.74,7.1,0.81465,0.00011,16.09938]
[1777966806280,40.18,81104.43,7.1,0.81483,0.00011,16.0899]
[1777966807287,40.18,81105.7,7.1,0.81497,0.00011,16.08283]
[1777966808251,40.18,81105.7,7.1,0.81497,0.00011,16.08283]
[1777966808493,40.18,81105.7,7.1,0.81497,0.00011,16.08283]
[1777966808594,40.18,81103.87,7.1,0.81476,0.00011,16.09391]
[1777966809301,40.18,81102.07,7.1,0.81456,0.00011,16.10427]
[1777966809772,40.18,81102.07,7.1,0.81456,0.00011,16.10427]
[1777966810352,40.18,81102.07,7.1,0.81456,0.00011,16.10427]
[1777966811267,40.18,81101.6,7.1,0.8145,0.00011,16.10735]
[1777966811445,40.18,81105.4,7.1,0.81492,0.00011,16.08548]
[1777966811972,40.18,81105.4,7.1,0.81492,0.00011,16.08548]
[1777966812323,40.18,81116.38,7.1,0.81613,0.00011,16.02217]
[1777966813150,40.18,81116.38,7.1,0.81613,0.00011,16.02217]
[1777966813465,40.18,81116.38,7.1,0.81613,0.00011,16.02217]
[1777966813476,40.18,81114.14,7.1,0.81588,0.00011,16.03504]
[1777966814338,40.18,81107.54,7.1,0.81516,0.00011,16.07318]
[1777966818365,40.18,81110.86,7.1,0.81552,0.00011,16.05415]
[1777966823402,40.18,81112.0,7.1,0.81564,0.00011,16.04774]
[1777966825415,40.18,81106.82,7.1,0.81507,0.00011,16.07766]
[1777966826413,40.18,81106.82,7.1,0.81507,0.00011,16.07766]
[1777966826423,40.18,81091.72,7.1,0.8134,0.00011,16.16457]
[1777966828436,40.18,81088.21,7.1,0.813,0.00011,16.18512]
[1777966829444,40.18,81086.65,7.1,0.81283,0.00011,16.19408]
[1777966831458,40.18,81083.8,7.1,0.81255,0.00011,16.20581]
[1777966833559,40.18,81085.55,7.1,0.81274,0.00011,16.1961]
[1777966834479,40.19,81087.31,7.1,0.81293,0.00011,16.1861]
[1777966835486,40.19,81089.34,7.1,0.81315,0.00011,16.17456]
[1777966836493,40.19,81091.23,7.1,0.81336,0.00011,16.16369]
[1777966838507,40.19,81076.93,7.1,0.81177,0.00011,16.24595]
[1777966839514,40.19,81074.26,7.1,0.81147,0.00011,16.26131]
[1777966844549,40.19,81073.47,7.1,0.81138,0.00011,16.26593]
[1777966846666,40.19,81069.74,7.1,0.81096,0.00011,16.28734]
[1777966852605,40.19,81069.05,7.1,0.81089,0.00011,16.29113]
[1777966857640,40.19,81069.07,7.1,0.8109,0.00011,16.29086]
[1777966862675,40.18,81069.83,7.1,0.81098,0.00011,16.28632]
[1777966863682,40.18,81073.57,7.1,0.8114,0.00011,16.26485]
[1777966864689,40.18,81075.3,7.1,0.81159,0.00011,16.25494]
[1777966866703,40.18,81072.49,7.1,0.81128,0.00011,16.27109]
[1777966867710,40.18,81070.87,7.1,0.8111,0.00011,16.28039]
[1777966869724,40.18,81068.96,7.1,0.81089,0.00011,16.29131]
[1777966870732,40.18,81067.35,7.1,0.81071,0.00011,16.30052]
[1777966873753,40.18,81061.54,7.1,0.81006,0.00011,16.3337]
[1777966875767,40.18,81059.06,7.1,0.80978,0.00011,16.34775]
[1777966880802,40.18,81057.86,7.1,0.80966,0.00011,16.3541]
[1777966885836,40.18,81057.03,7.1,0.80958,0.00011,16.35827]
[1777966890872,40.18,81061.85,7.1,0.81013,0.00011,16.32992]
[1777966892886,40.18,81063.48,7.1,0.81036,0.00011,16.31528]
[1777966897920,40.17,81064.19,7.1,0.81046,0.00011,16.3103]
[1777966899935,40.17,81062.66,7.1,0.81029,0.00011,16.31872]
[1777966902956,40.17,81060.19,7.1,0.81003,0.00011,16.33233]
[1777966907991,40.17,81060.54,7.1,0.81007,0.00011,16.32994]
[1777966911011,40.17,81062.26,7.1,0.81027,0.00011,16.31963]
[1777966913025,40.17,81066.73,7.1,0.81078,0.00011,16.29366]
[1777966918060,40.16,81065.68,7.1,0.81068,0.00011,16.29887]
[1777966922089,40.16,81071.26,7.1,0.81132,0.00011,16.2662]
[1777966923096,40.16,81073.68,7.1,0.81159,0.00011,16.25219]
[1777966927124,40.16,81071.26,7.1,0.81132,0.00011,16.2657]
[1777966932159,40.16,81070.32,7.1,0.81123,0.00011,16.2705]
[1777966937193,40.16,81069.54,7.1,0.81115,0.00011,16.27436]
[1777966939208,40.16,81067.07,7.1,0.81088,0.00011,16.28827]
[1777966940215,40.15,81064.46,7.1,0.81059,0.00011,16.30309]
[1777966945250,40.15,81065.19,7.1,0.81069,0.00011,16.29807]
[1777966952300,40.15,81064.41,7.1,0.81067,0.00011,16.29643]
[1777966954759,40.15,81066.46,7.1,0.81091,0.00011,16.28418]
[1777966956328,40.15,81064.82,7.1,0.81072,0.00011,16.29344]
[1777966959349,40.14,81055.5,7.1,0.80969,0.00011,16.34641]
[1777966960356,40.14,81053.29,7.1,0.80944,0.00011,16.35885]
[1777966965855,40.14,81054.54,7.1,0.8096,0.00011,16.35073]
[1777966965867,40.14,81057.35,7.1,0.80992,0.00011,16.33432]
[1777966971436,40.14,81055.82,7.1,0.80976,0.00011,16.34277]
[1777966974457,40.14,81053.92,7.1,0.80955,0.00011,16.35316]
[1777966979491,40.13,81054.61,7.1,0.80965,0.00011,16.34833]
[1777966984526,40.13,81053.46,7.1,0.80953,0.00011,16.35405]
[1777966989562,40.13,81054.05,7.1,0.80962,0.00011,16.34974]
[1777966994917,40.13,81053.45,7.1,0.80957,0.00011,16.35241]
[1777967004668,40.12,81052.24,7.1,0.80948,0.00011,16.35692]
[1777967009702,40.11,81052.31,7.1,0.8095,0.00011,16.35544]
[1777967015746,40.11,81052.36,7.1,0.80957,0.00011,16.34894]
[1777967018767,40.11,81046.75,7.1,0.80895,0.00011,16.38055]
[1777967023802,40.1,81045.97,7.1,0.80889,0.00011,16.38364]
[1777967026823,40.1,81040.94,7.1,0.80834,0.00011,16.41162]
[1777967030851,40.1,81044.37,7.1,0.80874,0.00011,16.39096]
[1777967036892,40.09,81043.74,7.1,0.80869,0.00011,16.3936]
[1777967041682,40.09,81042.47,7.1,0.80856,0.00011,16.40022]
[1777967042698,40.09,81042.46,7.1,0.80856,0.00011,16.40011]
[1777967042826,40.09,81042.46,7.1,0.80856,0.00011,16.40011]
[1777967042935,40.09,81035.97,7.1,0.80783,0.00011,16.43712]
[1777967044949,40.09,81038.2,7.1,0.80809,0.00011,16.42393]
[1777967049984,40.09,81036.72,7.1,0.80794,0.00011,16.43146]
[1777967053005,40.08,81033.59,7.1,0.8076,0.00011,16.44894]
[1777967058039,40.08,81032.93,7.1,0.80753,0.00011,16.45239]
[1777967061064,40.08,81027.39,7.1,0.80691,0.00011,16.48327]
[1777967064529,40.08,81029.45,7.1,0.80717,0.00011,16.47057]
[1777967067106,40.07,81031.2,7.1,0.80738,0.00011,16.45964]
[1777967073148,40.07,81030.86,7.1,0.80742,0.00011,16.45496]
[1777967076975,40.07,81030.78,7.1,0.80742,0.00011,16.45488]
[1777967078176,40.07,81030.46,7.1,0.80739,0.00011,16.45618]
[1777967083219,40.06,81027.54,7.1,0.80709,0.00011,16.47131]
[1777967086240,40.06,81021.65,7.1,0.80643,0.00011,16.50448]
[1777967089261,40.06,81019.88,7.1,0.80623,0.00011,16.51442]
[1777967094296,40.06,81020.22,7.1,0.80628,0.00011,16.51205]
[1777967097035,40.06,81020.14,7.1,0.80627,0.00011,16.51242]
[1777967097317,40.05,81016.42,7.1,0.80586,0.00011,16.53323]
[1777967098324,40.05,81014.51,7.1,0.80564,0.00011,16.54404]
[1777967099331,40.05,81016.44,7.1,0.80586,0.00011,16.53288]
[1777967102364,40.05,81022.05,7.1,0.80651,0.00011,16.50043]
[1777967103363,40.05,81028.92,7.1,0.8073,0.00011,16.46087]
[1777967104369,40.05,81031.06,7.1,0.80754,0.00011,16.44845]
[1777967108398,40.05,81028.68,7.1,0.80728,0.00011,16.4615]
[1777967111421,40.05,81026.91,7.1,0.80709,0.00011,16.47117]
[1777967116456,40.04,81027.93,7.1,0.80722,0.00011,16.46456]
[1777967121491,40.04,81027.88,7.1,0.80723,0.00011,16.46415]
[1777967126526,40.04,81027.12,7.1,0.80716,0.00011,16.46783]
[1777967131560,40.04,81026.26,7.1,0.80711,0.00011,16.4672]
[1777967133575,40.04,81020.27,7.1,0.80643,0.00011,16.50125]
[1777967134581,40.04,81018.35,7.1,0.80621,0.00011,16.51222]
[1777967137603,40.04,81016.35,7.1,0.80599,0.00011,16.52355]
[1777967142637,40.04,81014.99,7.1,0.80584,0.00011,16.53105]
[1777967147911,40.03,81014.2,7.1,0.80575,0.00011,16.53526]
[1777967147958,40.03,81007.68,7.1,0.80501,0.00011,16.57236]
[1777967148680,40.03,81005.97,7.1,0.80481,0.00011,16.58214]
[1777967154058,40.03,81005.94,7.1,0.80482,0.00011,16.58172]
[1777967154113,40.03,81005.94,7.1,0.80482,0.00011,16.58172]
[1777967154261,40.03,81006.25,7.1,0.80486,0.00011,16.57981]
[1777967154723,40.03,80992.12,7.1,0.80324,0.00012,16.66032]
[1777967155129,40.03,80992.12,7.1,0.80324,0.00012,16.66032]
[1777967155308,40.03,80992.12,7.1,0.80324,0.00012,16.66032]
[1777967155730,40.03,80987.24,7.1,0.80268,0.00012,16.688]
[1777967156737,40.03,80987.5,7.1,0.80271,0.00012,16.68641]
[1777967158125,40.03,80987.5,7.1,0.80271,0.00012,16.68641]
[1777967160764,40.03,80984.73,7.1,0.8024,0.00012,16.70193]
[1777967163045,40.03,80976.33,7.1,0.80143,0.00012,16.74973]
[1777967168823,40.03,80977.11,7.1,0.80152,0.00012,16.7449]
[1777967173859,40.03,80976.55,7.1,0.80147,0.00012,16.74767]
[1777967177887,40.02,80972.94,7.1,0.80106,0.00012,16.76774]
[1777967182922,40.02,80972.78,7.1,0.80106,0.00012,16.76753]
[1777967184985,40.02,80971.94,7.1,0.80097,0.00012,16.77207]
[1777967185110,40.02,80971.2,7.1,0.80089,0.00012,16.77604]
[1777967185733,40.02,80971.2,7.1,0.80089,0.00012,16.77604]
[1777967186292,40.02,80945.08,7.1,0.79784,0.00012,16.92427]
[1777967186586,40.02,80945.08,7.1,0.79784,0.00012,16.92427]
[1777967186873,40.02,80945.08,7.1,0.79784,0.00012,16.92427]
[1777967186981,40.02,80948.77,7.1,0.79828,0.00012,16.9029]
[1777967188956,40.02,80949.68,7.1,0.79839,0.00012,16.89745]
[1777967189143,40.02,80949.68,7.1,0.79839,0.00012,16.89745]
[1777967195038,39.98,80949.35,7.1,0.79859,0.00012,16.88481]
[1777967200073,39.97,80943.21,7.1,0.79794,0.00012,16.91575]
[1777967203094,39.94,80941.29,7.1,0.7979,0.00012,16.91754]
[1777967205108,39.92,80938.29,7.1,0.79767,0.00012,16.92861]
[1777967206114,39.92,80935.79,7.1,0.79737,0.00012,16.94263]
[1777967208129,39.91,80933.27,7.1,0.79709,0.00012,16.95656]
[1777967213164,39.89,80933.49,7.1,0.79723,0.00012,16.94946]
[1777967216185,39.89,80929.76,7.1,0.7968,0.00012,16.97012]
[1777967220213,39.89,80934.92,7.1,0.79742,0.00012,16.94]
[1777967222227,39.88,80938.97,7.1,0.79793,0.00012,16.91561]
[1777967224122,39.88,80938.53,7.1,0.79788,0.00012,16.918]
[1777967224278,39.88,80929.34,7.1,0.7968,0.00012,16.97007]
[1777967224846,39.88,80929.34,7.1,0.7968,0.00012,16.97007]
[1777967225195,39.88,80929.34,7.1,0.7968,0.00012,16.97007]
[1777967225255,39.88,80906.16,7.1,0.79405,0.00012,17.10145]
[1777967226258,39.88,80896.27,7.1,0.79287,0.00012,17.15734]
[1777967228171,39.88,80896.88,7.1,0.79294,0.00012,17.15388]
[1777967228198,39.88,80896.88,7.1,0.79294,0.00012,17.15388]
[1777967233308,39.88,80898.56,7.1,0.79314,0.00012,17.14434]
[1777967234314,39.88,80896.68,7.1,0.79292,0.00012,17.15501]
[1777967235321,39.88,80894.62,7.1,0.79267,0.00012,17.16668]
[1777967237335,39.88,80892.74,7.1,0.79244,0.00012,17.17735]
[1777967240357,39.88,80894.95,7.1,0.79271,0.00012,17.16479]
[1777967242476,39.88,80894.92,7.1,0.79271,0.00012,17.16494]
[1777967242999,39.88,80894.92,7.1,0.79271,0.00012,17.16494]
[1777967243378,39.88,80899.05,7.1,0.7932,0.00012,17.1416]
[1777967248181,39.88,80902.14,7.1,0.79357,0.00012,17.12424]
[1777967249420,39.88,80903.91,7.1,0.79378,0.00012,17.11428]
[1777967253448,39.88,80902.07,7.1,0.79359,0.00012,17.11995]
[1777967256485,39.88,80901.78,7.1,0.79356,0.00012,17.12165]
[1777967257476,39.88,80911.72,7.1,0.79474,0.00012,17.06542]
[1777967261504,39.88,80919.13,7.1,0.79562,0.00012,17.02336]
[1777967262511,39.88,80921.07,7.1,0.79585,0.00012,17.01239]
[1777967265264,39.88,80925.48,7.1,0.79637,0.00012,16.98752]
[1777967265531,39.88,80927.92,7.1,0.79666,0.00012,16.97368]
[1777967270566,39.89,80927.07,7.1,0.79655,0.00012,16.97886]
[1777967275602,39.89,80927.03,7.1,0.79654,0.00012,16.97936]
[1777967278469,39.89,80927.15,7.1,0.79656,0.00012,16.97878]
[1777967279058,39.89,80934.71,7.1,0.79744,0.00012,16.93602]
[1777967279630,39.89,80940.53,7.1,0.79813,0.00012,16.90296]
[1777967282160,39.89,80941.62,7.1,0.79825,0.00012,16.8969]
[1777967282237,39.89,80945.17,7.1,0.79867,0.00012,16.87693]
[1777967282651,39.89,80952.55,7.1,0.79953,0.00012,16.83492]
[1777967283658,39.89,80954.4,7.1,0.79975,0.00012,16.82451]
[1777967285012,39.89,80954.4,7.1,0.79975,0.00012,16.82451]
[1777967285045,39.89,80954.4,7.1,0.79975,0.00012,16.82451]
[1777967285138,39.89,80957.1,7.1,0.80006,0.00012,16.80941]
[1777967285419,39.89,80957.1,7.1,0.80006,0.00012,16.80941]
[1777967285598,39.89,80957.1,7.1,0.80006,0.00012,16.80941]
[1777967286045,39.89,80957.1,7.1,0.80006,0.00012,16.80941]
[1777967286123,39.89,80965.58,7.1,0.80104,0.00012,16.7611]
[1777967288345,39.89,80967.38,7.1,0.80125,0.00012,16.75098]
[1777967293184,39.89,80965.74,7.1,0.80105,0.00012,16.76071]
[1777967294737,39.89,80962.45,7.1,0.80067,0.00012,16.77956]
[1777967295744,39.89,80958.98,7.1,0.80026,0.00012,16.7994]
[1777967301045,39.89,80957.68,7.1,0.80011,0.00012,16.80694]
[1777967302793,39.89,80959.99,7.1,0.80038,0.00012,16.79386]
[1777967304807,39.89,80956.72,7.1,0.79999,0.00012,16.81257]
[1777967306821,39.89,80958.61,7.1,0.80021,0.00012,16.80182]
[1777967311856,39.89,80957.77,7.1,0.80015,0.00012,16.80172]
[1777967314877,39.89,80940.65,7.1,0.79815,0.00012,16.89916]
[1777967317086,39.89,80939.88,7.1,0.79806,0.00012,16.90349]
[1777967322933,39.89,80938.65,7.1,0.79791,0.00012,16.91062]
[1777967328148,39.9,80938.87,7.1,0.79793,0.00012,16.90954]
[1777967331997,39.9,80942.87,7.1,0.79839,0.00012,16.88739]
[1777967334010,39.9,80946.68,7.1,0.79883,0.00012,16.8659]
[1777967335018,39.9,80949.3,7.1,0.79914,0.00012,16.85091]
[1777967340053,39.9,80948.55,7.1,0.79906,0.00012,16.85483]
[1777967344081,39.9,80954.75,7.1,0.79979,0.00012,16.81924]
[1777967345088,39.9,80956.88,7.1,0.80004,0.00012,16.8071]
[1777967346094,39.9,80958.65,7.1,0.80025,0.00012,16.79697]
[1777967353144,39.89,80959.45,7.1,0.80035,0.00012,16.79236]
[1777967358179,39.89,80959.28,7.1,0.80033,0.00012,16.79332]
[1777967363214,39.9,80960.18,7.1,0.80043,0.00012,16.78823]
[1777967364221,39.9,80963.24,7.1,0.80079,0.00012,16.7708]
[1777967365228,39.9,80966.94,7.1,0.80122,0.00012,16.74972]
[1777967368249,39.9,80970.58,7.1,0.80164,0.00012,16.72918]
[1777967369256,39.9,80975.04,7.1,0.80215,0.00012,16.7038]
[1777967370263,39.9,80977.08,7.1,0.80239,0.00012,16.69228]
[1777967372277,39.9,80975.4,7.1,0.80222,0.00012,16.69728]
[1777967376304,39.9,80971.58,7.1,0.80177,0.00012,16.71969]
[1777967377312,39.9,80969.83,7.1,0.80156,0.00012,16.7298]
[1777967380332,39.9,80971.93,7.1,0.8018,0.00012,16.71815]
[1777967386374,39.9,80971.77,7.1,0.80177,0.00012,16.71984]
[1777967391410,39.91,80971.85,7.1,0.80176,0.00012,16.72003]
[1777967396445,39.91,80971.51,7.1,0.80171,0.00012,16.72262]
[1777967397452,39.91,80965.12,7.1,0.80097,0.00012,16.75922]
[1777967398459,39.91,80963.26,7.1,0.80075,0.00012,16.76991]
[1777967399466,39.91,80961.21,7.1,0.80051,0.00012,16.78167]
[1777967400473,39.91,80958.06,7.1,0.80014,0.00012,16.79968]
[1777967405509,39.91,80958.08,7.1,0.80014,0.00012,16.79974]
[1777967410544,39.91,80957.27,7.1,0.80004,0.00012,16.80453]
[1777967415580,39.91,80957.91,7.1,0.80011,0.00012,16.80107]
[1777967418601,39.91,80945.69,7.1,0.79868,0.00012,16.87073]
[1777967419608,39.91,80943.53,7.1,0.79842,0.00012,16.8831]
[1777967424643,39.91,80943.02,7.1,0.79835,0.00012,16.88635]
[1777967426656,39.91,80946.36,7.1,0.79874,0.00012,16.86752]
[1777967428671,39.92,80948.5,7.1,0.79899,0.00012,16.8557]
[1777967429678,39.92,80953.17,7.1,0.79953,0.00012,16.82921]
[1777967435720,39.92,80953.54,7.1,0.7996,0.00012,16.82287]
[1777967440755,39.92,80952.52,7.1,0.79947,0.00012,16.82913]
[1777967441762,39.92,80947.88,7.1,0.79893,0.00012,16.8556]
[1777967444116,39.92,80947.48,7.1,0.79888,0.00012,16.85792]
[1777967444333,39.92,80947.48,7.1,0.79888,0.00012,16.85792]
[1777967444346,39.92,80946.83,7.1,0.7988,0.00012,16.8617]
[1777967445789,39.92,80943.44,7.1,0.7984,0.00012,16.88102]
[1777967446797,39.92,80940.25,7.1,0.79803,0.00012,16.8992]
[1777967451832,39.92,80939.36,7.1,0.79791,0.00012,16.90506]
[1777967456868,39.92,80939.58,7.1,0.79793,0.00012,16.90411]
[1777967460897,39.93,80936.75,7.1,0.79759,0.00012,16.92036]
[1777967461905,39.93,80934.68,7.1,0.79735,0.00012,16.93213]
[1777967466940,39.93,80934.67,7.1,0.79734,0.00012,16.93227]
[1777967469842,39.93,80933.98,7.1,0.79726,0.00012,16.93622]
[1777967470329,39.93,80933.98,7.1,0.79726,0.00012,16.93622]
[1777967470375,39.93,80933.54,7.1,0.79721,0.00012,16.93873]
[1777967471461,39.93,80933.54,7.1,0.79721,0.00012,16.93873]
[1777967471577,39.93,80933.54,7.1,0.79721,0.00012,16.93873]
[1777967471507,39.93,80928.51,7.1,0.79662,0.00012,16.96721]
[1777967472982,39.93,80925.88,7.1,0.79631,0.00012,16.98208]
[1777967478018,39.92,80924.64,7.1,0.79617,0.00012,16.98882]
[1777967481915,39.92,80923.71,7.1,0.79606,0.00012,16.99395]
[1777967481952,39.92,80923.71,7.1,0.79606,0.00012,16.99395]
[1777967482079,39.92,80923.71,7.1,0.79606,0.00012,16.99395]
[1777967482325,39.92,80923.71,7.1,0.79606,0.00012,16.99395]
[1777967482426,39.92,80920.29,7.1,0.79566,0.00012,17.0132]
[1777967483053,39.92,80916.66,7.1,0.79523,0.00012,17.03374]
[1777967488088,39.92,80916.84,7.1,0.79526,0.00012,17.03222]
[1777967491580,39.92,80916.96,7.1,0.79528,0.00012,17.03134]
[1777967491626,39.92,80916.96,7.1,0.79528,0.00012,17.03134]
[1777967491832,39.92,80916.96,7.1,0.79528,0.00012,17.03134]
[1777967492072,39.92,80916.96,7.1,0.79528,0.00012,17.03134]
[1777967498161,39.92,80918.3,7.1,0.79549,0.00012,17.01805]
[1777967501440,39.92,80918.21,7.1,0.79548,0.00012,17.01839]
[1777967501492,39.92,80918.21,7.1,0.79548,0.00012,17.01839]
[1777967501579,39.92,80918.21,7.1,0.79548,0.00012,17.01839]
[1777967507224,39.92,80918.04,7.1,0.79547,0.00012,17.01906]
[1777967512259,39.92,80917.71,7.1,0.79543,0.00012,17.02101]
[1777967514777,39.92,80916.74,7.1,0.79531,0.00012,17.02653]
[1777967514829,39.92,80916.74,7.1,0.79531,0.00012,17.02653]
[1777967520315,39.92,80916.25,7.1,0.79525,0.00012,17.02933]
[1777967521066,39.92,80916.25,7.1,0.79525,0.00012,17.02933]
[1777967521111,39.92,80916.25,7.1,0.79525,0.00012,17.02933]
[1777967522333,39.92,80916.57,7.1,0.79529,0.00012,17.02753]
[1777967525735,39.92,80917.21,7.1,0.79537,0.00012,17.02393]
[1777967531402,39.92,80917.0,7.1,0.79534,0.00012,17.02518]
[1777967536438,39.92,80916.1,7.1,0.79523,0.00012,17.03032]
[1777967541471,39.92,80916.97,7.1,0.79534,0.00012,17.02543]
[1777967546506,39.92,80916.79,7.1,0.79531,0.00012,17.02649]
[1777967551542,39.92,80916.82,7.1,0.79535,0.00012,17.02148]
[1777967557584,39.92,80916.89,7.1,0.79536,0.00012,17.02117]
[1777967564632,39.92,80916.58,7.1,0.79532,0.00012,17.02302]
[1777967569668,39.92,80916.69,7.1,0.79533,0.00012,17.02245]
[1777967575710,39.92,80918.7,7.1,0.79557,0.00012,17.01124]
[1777967580745,39.92,80918.15,7.1,0.7955,0.00012,17.01452]
[1777967581753,39.92,80924.32,7.1,0.79623,0.00012,16.97963]
[1777967582759,39.92,80930.9,7.1,0.79701,0.00012,16.94232]
[1777967587795,39.92,80930.93,7.1,0.79701,0.00012,16.94249]
[1777967592829,39.92,80930.72,7.1,0.79697,0.00012,16.94434]
[1777967597865,39.93,80919.88,7.1,0.79567,0.00012,17.00637]
[1777967598873,39.93,80918.39,7.1,0.7955,0.00012,17.01485]
[1777967603907,39.92,80915.54,7.1,0.79517,0.00012,17.03048]
[1777967607935,39.92,80908.91,7.1,0.79439,0.00012,17.06749]
[1777967612971,39.92,80909.0,7.1,0.79446,0.00012,17.06131]
[1777967617847,39.92,80908.93,7.1,0.79446,0.00012,17.06108]
[1777967620020,39.92,80903.62,7.1,0.79384,0.00012,17.09055]
[1777967625055,39.91,80902.28,7.1,0.7937,0.00012,17.09712]
[1777967630090,39.91,80901.77,7.1,0.79366,0.00012,17.09896]
[1777967633110,39.91,80904.54,7.1,0.794,0.00012,17.0827]
[1777967638146,39.9,80899.88,7.1,0.79347,0.00012,17.10801]
[1777967639153,39.9,80900.03,7.1,0.79349,0.00012,17.10696]
[1777967641167,39.9,80900.47,7.1,0.79355,0.00012,17.10404]
[1777967642174,39.9,80900.87,7.1,0.7936,0.00012,17.10156]
[1777967645195,39.9,80901.2,7.1,0.79365,0.00012,17.09907]
[1777967647208,39.9,80901.12,7.1,0.79365,0.00012,17.0991]
[1777967648216,39.89,80900.95,7.1,0.79364,0.00012,17.09986]
[1777967651237,39.89,80901.28,7.1,0.79369,0.00012,17.09738]
[1777967652245,39.89,80905.29,7.1,0.79417,0.00012,17.07452]
[1777967654259,39.89,80908.01,7.1,0.7945,0.00012,17.05878]
[1777967656399,39.89,80904.04,7.1,0.79404,0.00012,17.08074]
[1777967662315,39.88,80902.19,7.1,0.79384,0.00012,17.09009]
[1777967664329,39.88,80901.06,7.1,0.79371,0.00012,17.09611]
[1777967667351,39.88,80901.14,7.1,0.79373,0.00012,17.09513]
[1777967668357,39.88,80901.25,7.1,0.79375,0.00012,17.09435]
[1777967673393,39.88,80901.6,7.1,0.79385,0.00012,17.08671]
[1777967678428,39.88,80899.89,7.1,0.79366,0.00012,17.09558]
[1777967679434,39.87,80897.59,7.1,0.79339,0.00012,17.1084]
[1777967680442,39.87,80897.84,7.1,0.79342,0.00012,17.1068]
[1777967681449,39.87,80897.04,7.1,0.79333,0.00012,17.11113]
[1777967682456,39.87,80896.8,7.1,0.79331,0.00012,17.1123]
[1777967683463,39.87,80897.05,7.1,0.79334,0.00012,17.1107]
[1777967687491,39.87,80896.76,7.1,0.79332,0.00012,17.11157]
[1777967689505,39.87,80892.2,7.1,0.79278,0.00012,17.13692]
[1777967690513,39.87,80887.59,7.1,0.79223,0.00012,17.16272]
[1777967691520,39.87,80884.01,7.1,0.79181,0.00012,17.18267]
[1777967692527,39.87,80886.07,7.1,0.79206,0.00012,17.17082]
[1777967693534,39.86,80887.39,7.1,0.79222,0.00012,17.16316]
[1777967697562,39.86,80878.96,7.1,0.79122,0.00012,17.21003]
[1777967698569,39.86,80878.03,7.1,0.79111,0.00012,17.21522]
[1777967699575,39.86,80876.5,7.1,0.79093,0.00012,17.2237]
[1777967700583,39.86,80875.67,7.1,0.79084,0.00012,17.22822]
[1777967701590,39.86,80873.33,7.1,0.79056,0.00012,17.24128]
[1777967702597,39.86,80870.66,7.1,0.79024,0.00012,17.25616]
[1777967703604,39.86,80873.96,7.1,0.79065,0.00012,17.23678]
[1777967704611,39.86,80874.96,7.1,0.79077,0.00012,17.2311]
[1777967706625,39.86,80874.14,7.1,0.79068,0.00012,17.23562]
[1777967707632,39.86,80871.81,7.1,0.7904,0.00012,17.24867]
[1777967708641,39.86,80867.92,7.1,0.78993,0.00012,17.27047]
[1777967709648,39.85,80868.94,7.1,0.79007,0.00012,17.26387]
[1777967710654,39.85,80870.27,7.1,0.79025,0.00012,17.25563]
[1777967711662,39.85,80869.46,7.1,0.79015,0.00012,17.26012]
[1777967714683,39.85,80870.56,7.1,0.79029,0.00012,17.25374]
[1777967717704,39.85,80875.48,7.1,0.79088,0.00012,17.22589]
[1777967718793,39.85,80876.47,7.1,0.791,0.00012,17.2203]
[1777967722821,39.85,80873.9,7.1,0.79069,0.00012,17.23469]
[1777967723827,39.85,80870.9,7.1,0.79033,0.00012,17.25153]
[1777967725841,39.85,80870.0,7.1,0.79023,0.00012,17.25648]
[1777967726849,39.85,80868.31,7.1,0.79002,0.00012,17.26592]
[1777967728862,39.85,80867.32,7.1,0.78991,0.00012,17.27134]
[1777967733995,39.85,80867.77,7.1,0.79001,0.00012,17.26367]
[1777967734065,39.85,80866.09,7.1,0.78981,0.00012,17.27305]
[1777967735912,39.85,80863.84,7.1,0.78954,0.00012,17.28554]
[1777967736919,39.85,80866.92,7.1,0.78991,0.00012,17.26815]
[1777967741953,39.84,80866.45,7.1,0.78986,0.00012,17.27049]
[1777967746989,39.84,80866.66,7.1,0.78989,0.00012,17.26901]
[1777967747995,39.84,80864.7,7.1,0.78966,0.00012,17.27996]
[1777967751017,39.84,80863.65,7.1,0.78953,0.00012,17.28564]
[1777967755045,39.84,80864.89,7.1,0.78969,0.00012,17.27838]
[1777967760080,39.84,80865.0,7.1,0.78971,0.00012,17.27744]
[1777967764109,39.84,80863.97,7.1,0.78959,0.00012,17.28297]
[1777967769143,39.84,80863.36,7.1,0.78952,0.00012,17.28604]
[1777967774179,39.84,80863.81,7.1,0.78959,0.00012,17.2829]
[1777967779213,39.83,80863.52,7.1,0.78957,0.00012,17.28395]
[1777967780221,39.83,80862.15,7.1,0.7894,0.00012,17.29158]
[1777967782234,39.83,80863.15,7.1,0.78953,0.00012,17.28582]
[1777967787271,39.83,80863.36,7.1,0.78956,0.00012,17.28433]
[1777967790290,39.83,80862.38,7.1,0.78944,0.00012,17.28966]
[1777967795326,39.83,80862.59,7.1,0.78951,0.00012,17.28333]
[1777967800361,39.83,80862.12,7.1,0.78946,0.00012,17.28572]
[1777967801368,39.83,80859.61,7.1,0.78916,0.00012,17.29976]
[1777967802375,39.83,80858.64,7.1,0.78904,0.00012,17.30516]
[1777967807410,39.83,80858.42,7.1,0.78902,0.00012,17.30606]
[1777967812445,39.83,80855.66,7.1,0.7887,0.00012,17.3212]
[1777967814460,39.83,80852.71,7.1,0.78834,0.00012,17.3376]
[1777967815467,39.82,80849.58,7.1,0.78796,0.00012,17.35505]
[1777967816474,39.82,80848.01,7.1,0.78778,0.00012,17.36362]
[1777967818488,39.82,80845.96,7.1,0.78753,0.00012,17.37483]
[1777967820502,39.82,80836.97,7.1,0.78644,0.00012,17.42481]
[1777967822520,39.82,80834.95,7.1,0.7862,0.00012,17.43597]
[1777967823527,39.82,80836.23,7.1,0.78636,0.00012,17.42876]
[1777967826548,39.82,80839.69,7.1,0.78679,0.00012,17.40914]
[1777967827555,39.82,80842.03,7.1,0.78707,0.00012,17.39589]
[1777967830576,39.82,80845.66,7.1,0.78753,0.00012,17.37512]
[1777967831583,39.82,80847.93,7.1,0.7878,0.00012,17.36228]
[1777967832590,39.82,80850.31,7.1,0.7881,0.00012,17.34883]
[1777967835611,39.82,80853.06,7.1,0.78844,0.00012,17.33311]
[1777967836618,39.82,80855.9,7.1,0.78878,0.00012,17.3171]
[1777967837624,39.82,80857.83,7.1,0.78902,0.00012,17.30616]
[1777967839638,39.81,80864.41,7.1,0.78982,0.00012,17.26901]
[1777967840646,39.81,80866.59,7.1,0.79008,0.00012,17.25671]
[1777967842659,39.81,80867.5,7.1,0.79019,0.00012,17.25154]
[1777967843666,39.81,80860.18,7.1,0.78931,0.00012,17.2927]
[1777967848702,39.81,80858.78,7.1,0.78914,0.00012,17.30035]
[1777967851722,39.81,80852.4,7.1,0.78841,0.00012,17.33113]
[1777967852730,39.81,80850.68,7.1,0.78821,0.00012,17.34068]
[1777967854744,39.81,80849.16,7.1,0.78802,0.00012,17.34919]
[1777967855751,39.81,80847.73,7.1,0.78785,0.00012,17.35724]
[1777967858772,39.81,80844.71,7.1,0.78748,0.00012,17.37422]
[1777967859779,39.81,80837.58,7.1,0.78661,0.00012,17.41411]
[1777967861792,39.81,80833.92,7.1,0.78616,0.00012,17.43445]
[1777967865821,39.81,80832.0,7.1,0.78593,0.00012,17.4449]
[1777967869850,39.81,80830.63,7.1,0.78577,0.00012,17.45242]
[1777967871863,39.81,80829.16,7.1,0.78559,0.00012,17.46054]
[1777967876897,39.81,80829.63,7.1,0.78565,0.00012,17.45764]
[1777967881934,39.81,80829.56,7.1,0.78565,0.00012,17.45775]
[1777967883960,39.81,80832.05,7.1,0.78596,0.00012,17.44374]
[1777967886981,39.81,80837.7,7.1,0.78665,0.00012,17.41205]
[1777967887988,39.81,80839.89,7.1,0.78692,0.00012,17.39967]
[1777967893023,39.8,80840.83,7.1,0.78705,0.00012,17.39384]
[1777967895037,39.8,80842.08,7.1,0.78721,0.00012,17.38649]
[1777967899065,39.8,80840.77,7.1,0.78707,0.00012,17.3929]
[1777967904100,39.8,80840.38,7.1,0.78705,0.00012,17.39386]
[1777967909136,39.79,80840.65,7.1,0.78711,0.00012,17.3911]
[1777967914171,39.79,80838.98,7.1,0.78697,0.00012,17.39434]
[1777967919206,39.78,80839.94,7.1,0.78711,0.00012,17.38767]
[1777967924241,39.78,80840.04,7.1,0.78715,0.00012,17.38585]
[1777967927263,39.77,80841.45,7.1,0.78734,0.00012,17.37719]
[1777967928269,39.77,80842.87,7.1,0.78752,0.00012,17.36899]
[1777967932297,39.77,80844.44,7.1,0.78773,0.00012,17.35927]
[1777967933303,39.77,80849.28,7.1,0.78832,0.00012,17.33189]
[1777967939346,39.76,80849.0,7.1,0.78831,0.00012,17.33243]
[1777967944387,39.76,80849.17,7.1,0.78835,0.00012,17.33063]
[1777967947402,39.76,80842.8,7.1,0.78758,0.00012,17.3659]
[1777967948408,39.76,80841.6,7.1,0.78744,0.00012,17.37242]
[1777967954451,39.75,80841.02,7.1,0.78739,0.00012,17.37439]
[1777967959485,39.75,80839.2,7.1,0.78719,0.00012,17.38366]
[1777967964520,39.75,80837.72,7.1,0.78702,0.00012,17.39146]
[1777967969556,39.75,80837.79,7.1,0.78704,0.00012,17.39056]
[1777967971570,39.75,80836.61,7.1,0.78694,0.00012,17.39212]
[1777967976605,39.74,80836.65,7.1,0.78695,0.00012,17.39138]
[1777967980095,39.74,80835.7,7.1,0.78684,0.00012,17.39651]
[1777967980633,39.74,80837.61,7.1,0.78708,0.00012,17.38549]
[1777967981640,39.74,80839.69,7.1,0.78734,0.00012,17.37374]
[1777967982647,39.74,80844.78,7.1,0.78796,0.00012,17.3451]
[1777967983653,39.74,80846.28,7.1,0.78814,0.00012,17.33664]
[1777967984661,39.74,80847.39,7.1,0.78828,0.00012,17.33037]
[1777967985667,39.74,80853.14,7.1,0.78898,0.00012,17.29802]
[1777967986675,39.74,80854.99,7.1,0.7892,0.00012,17.28763]
[1777967989699,39.74,80868.08,7.1,0.7908,0.00012,17.21351]
[1777967990703,39.74,80866.18,7.1,0.79057,0.00012,17.22411]
[1777967991710,39.74,80867.42,7.1,0.79072,0.00012,17.21698]
[1777967992716,39.74,80869.46,7.1,0.79097,0.00012,17.20535]
[1777967993724,39.74,80871.93,7.1,0.79127,0.00012,17.1914]
[1777967994731,39.74,80871.18,7.1,0.79118,0.00012,17.19564]
[1777967997752,39.74,80862.41,7.1,0.79012,0.00012,17.24524]
[1777967998758,39.74,80860.56,7.1,0.78989,0.00012,17.25573]
[1777967999766,39.74,80851.99,7.1,0.78885,0.00012,17.30415]
[1777968000579,39.74,80851.99,7.1,0.78885,0.00012,17.30415]
[1777968000072,39.74,80851.99,7.1,0.78885,0.00012,17.30415]
[1777968012164,39.74,80851.99,7.1,0.78885,0.00012,17.30415]
[1777968012871,39.74,80842.07,7.1,0.78764,0.00012,17.35988]
[1777968017940,39.74,80837.86,7.1,0.78713,0.00012,17.3835]
[1777968018942,39.74,80834.72,7.1,0.78674,0.00012,17.4011]
[1777968022969,39.74,80837.82,7.1,0.78712,0.00012,17.38372]
[1777968023976,39.74,80842.2,7.1,0.78766,0.00012,17.35915]
[1777968029017,39.74,80842.07,7.1,0.78764,0.00012,17.35988]
[1777968033046,39.74,80840.28,7.1,0.78746,0.00012,17.36506]
[1777968034054,39.74,80838.38,7.1,0.78723,0.00012,17.37572]
[1777968039090,39.74,80840.22,7.1,0.78745,0.00012,17.3654]
[1777968041104,39.74,80838.56,7.1,0.78725,0.00012,17.37471]
[1777968043117,39.74,80843.47,7.1,0.78785,0.00012,17.34716]
[1777968044124,39.74,80860.08,7.1,0.78987,0.00012,17.25374]
[1777968045132,39.74,80863.98,7.1,0.79034,0.00012,17.23176]
[1777968046139,39.74,80864.93,7.1,0.79046,0.00012,17.2264]
[1777968047482,39.74,80864.64,7.1,0.79042,0.00012,17.22804]
[1777968048153,39.74,80866.21,7.1,0.79061,0.00012,17.21919]
[1777968049595,39.74,80866.14,7.1,0.7906,0.00012,17.21958]
[1777968050167,39.74,80865.79,7.1,0.79056,0.00012,17.22155]
[1777968055202,39.74,80867.91,7.1,0.79082,0.00012,17.20959]
[1777968059229,39.74,80870.28,7.1,0.7911,0.00012,17.19624]
[1777968064265,39.74,80866.56,7.1,0.79065,0.00012,17.2173]
[1777968069300,39.74,80866.19,7.1,0.79061,0.00012,17.21934]
[1777968074335,39.74,80866.95,7.1,0.7907,0.00012,17.21523]
[1777968079370,39.74,80869.71,7.1,0.79102,0.00012,17.20028]
[1777968084405,39.75,80870.45,7.1,0.79109,0.00012,17.19676]
[1777968089441,39.75,80868.49,7.1,0.79084,0.00012,17.20849]
[1777968094475,39.75,80869.19,7.1,0.79095,0.00012,17.2003]
[1777968099512,39.75,80869.34,7.1,0.79096,0.00012,17.20012]
[1777968104546,39.76,80869.0,7.1,0.7909,0.00012,17.20269]
[1777968109582,39.76,80867.47,7.1,0.7907,0.00012,17.21192]
[1777968114617,39.76,80867.6,7.1,0.79071,0.00012,17.21172]
[1777968119652,39.76,80868.87,7.1,0.79085,0.00012,17.20525]
[1777968124687,39.76,80870.24,7.1,0.79101,0.00012,17.19781]
[1777968129722,39.76,80869.99,7.1,0.79098,0.00012,17.19935]
[1777968135765,39.76,80869.4,7.1,0.7909,0.00012,17.20284]
[1777968141271,39.76,80872.45,7.1,0.79127,0.00012,17.18581]
[1777968146842,39.77,80869.66,7.1,0.79092,0.00012,17.20191]
[1777968151878,39.77,80870.02,7.1,0.791,0.00012,17.19518]
[1777968156913,39.77,80870.45,7.1,0.79105,0.00012,17.19298]
[1777968161948,39.77,80870.32,7.1,0.79103,0.00012,17.19396]
[1777968168996,39.77,80870.06,7.1,0.79099,0.00012,17.19578]
[1777968174034,39.77,80870.15,7.1,0.79099,0.00012,17.19556]
[1777968179069,39.77,80869.88,7.1,0.79095,0.00012,17.19735]
[1777968184103,39.77,80870.3,7.1,0.791,0.00012,17.19526]
[1777968189139,39.77,80870.2,7.1,0.79098,0.00012,17.19611]
[1777968195181,39.78,80870.9,7.1,0.79106,0.00012,17.19249]
[1777968200216,39.78,80869.74,7.1,0.79091,0.00012,17.19935]
[1777968205251,39.78,80869.61,7.1,0.79089,0.00012,17.20033]
[1777968210286,39.78,80869.49,7.1,0.79087,0.00012,17.20124]
[1777968215321,39.78,80870.01,7.1,0.79096,0.00012,17.19422]
[1777968221362,39.78,80869.16,7.1,0.79084,0.00012,17.19981]
[1777968227405,39.78,80866.95,7.1,0.79057,0.00012,17.21252]
[1777968232441,39.79,80864.19,7.1,0.79023,0.00012,17.22828]
[1777968237475,39.79,80866.76,7.1,0.79053,0.00012,17.21421]
[1777968242510,39.79,80865.95,7.1,0.79043,0.00012,17.21904]
[1777968247546,39.79,80866.37,7.1,0.79047,0.00012,17.21689]
[1777968252581,39.79,80869.0,7.1,0.79079,0.00012,17.20231]
[1777968257615,39.79,80868.46,7.1,0.79071,0.00012,17.20567]
[1777968262651,39.79,80868.56,7.1,0.79072,0.00012,17.20536]
[1777968267685,39.79,80868.45,7.1,0.7907,0.00012,17.20652]
[1777968272721,39.8,80869.19,7.1,0.79081,0.00012,17.19823]
[1777968277756,39.8,80869.99,7.1,0.79089,0.00012,17.19452]
[1777968282808,39.8,80870.77,7.1,0.79097,0.00012,17.19092]
[1777968287843,39.81,80870.15,7.1,0.79088,0.00012,17.19519]
[1777968295898,39.81,80856.07,7.1,0.78916,0.00012,17.27514]
[1777968296906,39.81,80848.87,7.1,0.78827,0.00012,17.31589]
[1777968301941,39.81,80861.95,7.1,0.78985,0.00012,17.2429]
[1777968306976,39.81,80860.72,7.1,0.7897,0.00012,17.25014]
[1777968312011,39.81,80867.0,7.1,0.79046,0.00012,17.21458]
[1777968317049,39.81,80867.53,7.1,0.79053,0.00012,17.21159]
[1777968322084,39.81,80866.48,7.1,0.7904,0.00012,17.21752]
[1777968327119,39.81,80865.91,7.1,0.79033,0.00012,17.22075]
[1777968332154,39.81,80866.39,7.1,0.79043,0.00012,17.21323]
[1777968337189,39.81,80870.84,7.1,0.79096,0.00012,17.18837]
[1777968342224,39.81,80869.04,7.1,0.79074,0.00012,17.19874]
[1777968347258,39.81,80869.85,7.1,0.79083,0.00012,17.19442]
[1777968352294,39.82,80871.21,7.1,0.79099,0.00012,17.18705]
[1777968357328,39.82,80874.15,7.1,0.79133,0.00012,17.17084]
[1777968363371,39.82,80874.24,7.1,0.79134,0.00012,17.17071]
[1777968368406,39.82,80872.59,7.1,0.79113,0.00012,17.18022]
[1777968373441,39.82,80872.94,7.1,0.79117,0.00012,17.1784]
[1777968378476,39.82,80872.9,7.1,0.79117,0.00012,17.17874]
[1777968381485,39.82,80873.0,7.1,0.79118,0.00012,17.17821]
[1777968381497,39.82,80873.1,7.1,0.79119,0.00012,17.17766]
[1777968382077,39.82,80873.1,7.1,0.79119,0.00012,17.17766]
[1777968388546,39.82,80872.58,7.1,0.79113,0.00012,17.18067]
[1777968393580,39.82,80873.21,7.1,0.79124,0.00012,17.17226]
[1777968398616,39.82,80873.5,7.1,0.79127,0.00012,17.17062]
[1777968403651,39.82,80874.15,7.1,0.79135,0.00012,17.16697]
[1777968408685,39.82,80874.44,7.1,0.79139,0.00012,17.16536]
[1777968414727,39.82,80874.67,7.1,0.79141,0.00012,17.16408]
[1777968419762,39.82,80874.91,7.1,0.79144,0.00012,17.16274]
[1777968424798,39.82,80874.13,7.1,0.79135,0.00012,17.16713]
[1777968431847,39.82,80875.26,7.1,0.79149,0.00012,17.16073]
[1777968436882,39.82,80875.65,7.1,0.79153,0.00012,17.15853]
[1777968443933,39.82,80875.2,7.1,0.79148,0.00012,17.16106]
[1777968448968,39.82,80873.6,7.1,0.79129,0.00012,17.1698]
[1777968454003,39.81,80872.87,7.1,0.79127,0.00012,17.16791]
[1777968459038,39.81,80874.66,7.1,0.7915,0.00012,17.15679]
[1777968462059,39.81,80876.64,7.1,0.79175,0.00012,17.14507]
[1777968466088,39.81,80873.76,7.1,0.79142,0.00012,17.16063]
[1777968471123,39.8,80874.03,7.1,0.79148,0.00012,17.158]
[1777968476158,39.8,80875.26,7.1,0.79164,0.00012,17.15016]
[1777968481195,39.8,80875.7,7.1,0.79171,0.00012,17.14679]
[1777968486230,39.79,80875.38,7.1,0.79169,0.00012,17.1477]
[1777968491265,39.79,80876.76,7.1,0.79188,0.00012,17.13903]
[1777968496300,39.79,80876.41,7.1,0.79185,0.00012,17.14014]
[1777968501335,39.78,80876.85,7.1,0.79192,0.00012,17.1368]
[1777968506370,39.78,80877.07,7.1,0.79197,0.00012,17.13469]
[1777968511405,39.78,80876.59,7.1,0.79197,0.00012,17.13164]
[1777968516439,39.77,80877.47,7.1,0.79209,0.00012,17.12582]
[1777968522482,39.77,80877.6,7.1,0.79213,0.00012,17.12407]
[1777968527516,39.77,80877.76,7.1,0.79216,0.00012,17.12232]
[1777968532552,39.76,80877.83,7.1,0.79219,0.00012,17.12109]
[1777968537586,39.76,80877.88,7.1,0.79221,0.00012,17.11998]
[1777968542622,39.76,80877.85,7.1,0.79223,0.00012,17.11933]
[1777968549670,39.75,80878.52,7.1,0.79233,0.00012,17.11446]
[1777968552692,39.75,80880.28,7.1,0.79255,0.00012,17.10409]
[1777968557726,39.75,80880.8,7.1,0.79264,0.00012,17.09988]
[1777968562761,39.74,80881.47,7.1,0.79274,0.00012,17.09485]
[1777968567797,39.74,80880.03,7.1,0.79259,0.00012,17.10189]
[1777968572832,39.74,80878.63,7.1,0.79249,0.00012,17.1038]
[1777968577867,39.73,80876.32,7.1,0.79223,0.00012,17.11586]
[1777968582902,39.73,80877.56,7.1,0.79241,0.00012,17.10761]
[1777968587937,39.72,80877.57,7.1,0.79248,0.00012,17.10417]
[1777968592972,39.71,80877.6,7.1,0.7925,0.00012,17.10287]
[1777968598007,39.71,80877.01,7.1,0.79246,0.00012,17.10501]
[1777968603045,39.7,80877.55,7.1,0.79255,0.00012,17.10079]
[1777968608080,39.7,80877.57,7.1,0.79257,0.00012,17.09957]
[1777968613115,39.69,80877.52,7.1,0.79259,0.00012,17.09877]
[1777968618151,39.69,80877.09,7.1,0.79256,0.00012,17.10017]
[1777968626207,39.67,80876.82,7.1,0.79266,0.00012,17.0948]
[1777968631242,39.66,80876.91,7.1,0.79273,0.00012,17.08879]
[1777968637284,39.66,80876.79,7.1,0.79273,0.00012,17.08858]
[1777968640308,39.66,80873.46,7.1,0.79234,0.00012,17.10711]
[1777968642319,39.66,80870.76,7.1,0.79202,0.00012,17.12216]
[1777968647353,39.66,80871.55,7.1,0.79213,0.00012,17.11696]
[1777968652389,39.65,80870.45,7.1,0.79201,0.00012,17.12246]
[1777968657424,39.65,80869.99,7.1,0.79197,0.00012,17.12423]
[1777968662459,39.65,80869.36,7.1,0.79191,0.00012,17.12694]
[1777968663466,39.65,80873.25,7.1,0.79238,0.00012,17.10473]
[1777968664473,39.65,80875.12,7.1,0.79261,0.00012,17.09399]
[1777968669507,39.64,80874.23,7.1,0.79252,0.00012,17.09841]
[1777968674543,39.64,80874.85,7.1,0.79261,0.00012,17.09422]
[1777968679577,39.64,80874.79,7.1,0.79262,0.00012,17.0937]
[1777968681591,39.64,80872.8,7.1,0.79238,0.00012,17.10461]
[1777968686627,39.63,80874.1,7.1,0.79256,0.00012,17.09622]
[1777968691662,39.63,80874.08,7.1,0.79262,0.00012,17.09043]
[1777968696698,39.63,80873.98,7.1,0.79263,0.00012,17.08996]
[1777968701733,39.62,80873.31,7.1,0.79257,0.00012,17.09268]
[1777968708781,39.62,80873.65,7.1,0.79264,0.00012,17.08924]
[1777968713817,39.61,80873.76,7.1,0.79267,0.00012,17.0878]
[1777968717845,39.61,80871.41,7.1,0.7924,0.00012,17.10039]
[1777968722880,39.61,80871.47,7.1,0.79244,0.00012,17.09889]
[1777968728596,39.61,80871.51,7.1,0.79244,0.00012,17.09843]
[1777968731943,39.6,80873.53,7.1,0.79273,0.00012,17.08511]
[1777968736979,39.59,80873.84,7.1,0.79279,0.00012,17.08229]
[1777968743021,39.59,80873.63,7.1,0.79279,0.00012,17.08221]
[1777968748056,39.59,80873.6,7.1,0.7928,0.00012,17.08172]
[1777968753091,39.58,80874.92,7.1,0.79302,0.00012,17.06837]
[1777968759133,39.58,80874.48,7.1,0.79298,0.00012,17.06979]
[1777968764167,39.58,80874.68,7.1,0.79303,0.00012,17.06774]
[1777968769203,39.57,80874.59,7.1,0.79303,0.00012,17.06736]
[1777968775244,39.57,80874.58,7.1,0.79306,0.00012,17.06636]
[1777968780280,39.57,80875.23,7.1,0.79315,0.00012,17.06179]
[1777968781287,39.57,80877.02,7.1,0.79337,0.00012,17.05143]
[1777968787328,39.56,80876.84,7.1,0.79337,0.00012,17.0515]
[1777968792364,39.56,80877.51,7.1,0.79347,0.00012,17.04694]
[1777968797399,39.56,80876.97,7.1,0.79341,0.00012,17.04933]
[1777968802434,39.56,80876.88,7.1,0.79342,0.00012,17.04922]
[1777968807469,39.55,80878.43,7.1,0.79362,0.00012,17.03973]
[1777968812503,39.55,80879.94,7.1,0.79385,0.00012,17.02575]
[1777968817539,39.55,80877.94,7.1,0.79361,0.00012,17.03676]
[1777968822574,39.55,80879.84,7.1,0.79385,0.00012,17.02554]
[1777968828615,39.55,80879.6,7.1,0.79383,0.00012,17.0265]
[1777968833652,39.55,80879.62,7.1,0.79384,0.00012,17.02606]
[1777968838689,39.54,80879.38,7.1,0.79382,0.00012,17.02709]
[1777968843724,39.54,80879.17,7.1,0.7938,0.00012,17.02788]
[1777968848759,39.54,80879.1,7.1,0.7938,0.00012,17.02775]
[1777968853794,39.54,80878.9,7.1,0.79379,0.00012,17.02838]
[1777968858829,39.54,80879.08,7.1,0.79382,0.00012,17.02686]
[1777968863864,39.54,80879.43,7.1,0.79387,0.00012,17.02439]
[1777968873934,39.53,80879.36,7.1,0.79392,0.00012,17.01898]
[1777968878969,39.53,80879.31,7.1,0.79393,0.00012,17.01885]
[1777968884007,39.53,80879.54,7.1,0.79397,0.00012,17.01679]
[1777968889040,39.53,80879.05,7.1,0.79393,0.00012,17.01857]
[1777968894075,39.52,80879.53,7.1,0.79401,0.00012,17.01489]
[1777968895831,39.52,80879.53,7.1,0.79401,0.00012,17.01489]
[1777968896088,39.52,80863.77,7.1,0.7921,0.00012,17.10443]
[1777968897096,39.52,80858.27,7.1,0.79144,0.00012,17.13552]
[1777968899403,39.52,80858.86,7.1,0.79152,0.00012,17.13195]
[1777968899457,39.52,80858.86,7.1,0.79152,0.00012,17.13195]
[1777968899530,39.52,80858.67,7.1,0.7915,0.00012,17.13282]
[1777968900845,39.52,80858.67,7.1,0.7915,0.00012,17.13282]
[1777968900946,39.52,80856.83,7.1,0.79128,0.00012,17.14296]
[1777968903089,39.52,80856.87,7.1,0.79129,0.00012,17.14264]
[1777968904074,39.52,80857.3,7.1,0.79134,0.00012,17.1401]
[1777968904425,39.52,80857.3,7.1,0.79134,0.00012,17.1401]
[1777968904504,39.52,80859.08,7.1,0.79156,0.00012,17.12976]
[1777968905527,39.52,80859.08,7.1,0.79156,0.00012,17.12976]
[1777968905877,39.52,80859.08,7.1,0.79156,0.00012,17.12976]
[1777968905978,39.51,80866.39,7.1,0.79246,0.00012,17.08781]
[1777968906163,39.51,80870.11,7.1,0.79291,0.00012,17.06663]
[1777968910126,39.51,80870.18,7.1,0.79293,0.00012,17.06582]
[1777968913721,39.51,80871.4,7.1,0.79308,0.00012,17.05837]
[1777968919860,39.5,80870.42,7.1,0.79301,0.00012,17.06187]
[1777968925296,39.41,80869.1,7.1,0.79339,0.00012,17.04291]
[1777968930330,39.33,80868.76,7.1,0.79377,0.00012,17.02405]
[1777968935366,39.27,80868.47,7.1,0.79417,0.00012,17.00139]
[1777968940401,39.18,80869.38,7.1,0.79479,0.00012,16.9713]
[1777968945436,39.1,80869.03,7.1,0.79521,0.00012,16.95052]
[1777968950470,39.02,80866.32,7.1,0.79531,0.00012,16.94512]
[1777968953492,38.98,80869.23,7.1,0.79591,0.00012,16.91608]
[1777968958526,38.97,80870.04,7.1,0.79605,0.00012,16.90951]
[1777968962555,38.95,80871.83,7.1,0.79643,0.00012,16.89113]
[1777968967590,38.89,80872.61,7.1,0.79685,0.00012,16.8704]
[1777968972732,38.86,80872.4,7.1,0.797,0.00012,16.86275]
[1777968972791,38.84,80867.27,7.1,0.7965,0.00012,16.88673]
[1777968973632,38.84,80863.26,7.1,0.79601,0.00012,16.90993]
[1777968978667,38.83,80862.25,7.1,0.79591,0.00012,16.91478]
[1777968983702,38.83,80861.91,7.1,0.79589,0.00012,16.91572]
[1777968988780,38.83,80860.94,7.1,0.79579,0.00012,16.92056]
[1777968994782,38.82,80861.25,7.1,0.79589,0.00012,16.91246]
[1777969000824,38.82,80861.38,7.1,0.79593,0.00012,16.91056]
[1777969008880,38.81,80861.01,7.1,0.79592,0.00012,16.91121]
[1777969012908,38.81,80859.2,7.1,0.79571,0.00012,16.92101]
[1777969013915,38.81,80848.9,7.1,0.79445,0.00012,16.98091]
[1777969014922,38.81,80850.72,7.1,0.7947,0.00012,16.969]
[1777969019959,38.8,80850.86,7.1,0.79473,0.00012,16.96762]
[1777969023992,38.8,80852.68,7.1,0.79496,0.00012,16.95663]
[1777969026007,38.8,80850.49,7.1,0.79469,0.00012,16.96921]
[1777969031045,38.8,80849.99,7.1,0.79464,0.00012,16.97163]
[1777969036080,38.8,80850.58,7.1,0.79474,0.00012,16.96718]
[1777969043129,38.79,80850.99,7.1,0.79482,0.00012,16.96327]
[1777969048164,38.79,80849.1,7.1,0.79461,0.00012,16.97322]
[1777969053378,38.79,80848.37,7.1,0.79457,0.00012,16.97169]
[1777969054206,38.78,80851.86,7.1,0.79501,0.00012,16.95093]
[1777969055213,38.78,80854.68,7.1,0.79536,0.00012,16.9343]
[1777969058234,38.78,80850.49,7.1,0.79486,0.00012,16.95819]
[1777969063270,38.78,80849.61,7.1,0.79477,0.00012,16.96229]
[1777969068306,38.77,80848.93,7.1,0.79471,0.00012,16.96524]
[1777969071327,38.77,80847.26,7.1,0.79451,0.00012,16.97434]
[1777969076363,38.77,80847.01,7.1,0.79451,0.00012,16.97474]
[1777969078976,38.77,80847.47,7.1,0.79457,0.00012,16.97185]
[1777969079384,38.77,80844.94,7.1,0.79426,0.00012,16.98616]
[1777969080405,38.77,80844.94,7.1,0.79426,0.00012,16.98616]
[1777969080482,38.77,80841.78,7.1,0.79388,0.00012,17.00433]
[1777969081337,38.77,80841.78,7.1,0.79388,0.00012,17.00433]
[1777969087440,38.76,80836.43,7.1,0.79325,0.00012,17.03372]
[1777969088451,38.75,80832.01,7.1,0.79276,0.00012,17.05672]
[1777969090179,38.75,80832.01,7.1,0.79276,0.00012,17.05672]
[1777969091468,38.73,80827.36,7.1,0.79232,0.00012,17.07742]
[1777969094054,38.73,80826.15,7.1,0.79218,0.00012,17.08393]
[1777969094112,38.72,80820.35,7.1,0.79149,0.00012,17.11601]
[1777969094489,38.72,80812.47,7.1,0.79051,0.00012,17.16171]
[1777969095496,38.71,80808.92,7.1,0.7901,0.00012,17.18073]
[1777969097874,38.71,80809.16,7.1,0.79013,0.00012,17.17916]
[1777969097931,38.71,80809.16,7.1,0.79013,0.00012,17.17916]
[1777969098027,38.71,80814.17,7.1,0.7908,0.00012,17.14818]
[1777969098373,38.71,80814.17,7.1,0.7908,0.00012,17.14818]
[1777969098847,38.71,80814.17,7.1,0.7908,0.00012,17.14818]
[1777969099229,38.71,80814.17,7.1,0.7908,0.00012,17.14818]
[1777969099265,38.71,80824.98,7.1,0.79215,0.00012,17.08522]
[1777969099525,38.71,80827.7,7.1,0.79248,0.00012,17.06941]
[1777969100531,38.71,80829.9,7.1,0.79276,0.00012,17.05644]
[1777969103758,38.7,80829.94,7.1,0.79277,0.00012,17.05589]
[1777969107580,38.7,80827.45,7.1,0.79248,0.00012,17.06959]
[1777969110601,38.7,80825.0,7.1,0.79219,0.00012,17.08332]
[1777969115636,38.7,80825.21,7.1,0.79227,0.00012,17.07633]
[1777969120670,38.69,80824.69,7.1,0.79222,0.00012,17.07847]
[1777969125706,38.69,80824.41,7.1,0.79221,0.00012,17.0792]
[1777969130742,38.69,80824.49,7.1,0.79223,0.00012,17.07783]
[1777969135137,38.69,80824.28,7.1,0.79222,0.00012,17.07852]
[1777969135902,38.68,80830.2,7.1,0.79296,0.00012,17.04354]
[1777969136785,38.68,80841.73,7.1,0.79439,0.00012,16.97632]
[1777969137792,38.68,80847.56,7.1,0.79511,0.00012,16.94201]
[1777969138799,38.68,80848.91,7.1,0.79532,0.00012,16.93236]
[1777969143834,38.67,80848.06,7.1,0.79523,0.00012,16.9366]
[1777969148869,38.67,80846.87,7.1,0.7951,0.00012,16.94264]
[1777969150883,38.67,80845.04,7.1,0.79488,0.00012,16.9528]
[1777969155919,38.66,80843.99,7.1,0.79478,0.00012,16.95753]
[1777969160954,38.66,80845.25,7.1,0.79497,0.00012,16.94878]
[1777969164982,38.66,80847.35,7.1,0.79525,0.00012,16.93545]
[1777969165989,38.65,80855.12,7.1,0.79621,0.00012,16.88973]
[1777969166996,38.65,80860.19,7.1,0.79683,0.00012,16.85983]
[1777969173038,38.65,80860.12,7.1,0.79688,0.00012,16.85438]
[1777969178073,38.65,80859.79,7.1,0.79686,0.00012,16.8555]
[1777969183108,38.64,80859.95,7.1,0.7969,0.00012,16.85373]
[1777969184114,38.64,80856.38,7.1,0.79646,0.00012,16.87449]
[1777969186128,38.64,80854.27,7.1,0.79621,0.00012,16.88645]
[1777969191163,38.64,80854.64,7.1,0.79628,0.00012,16.88323]
[1777969196198,38.64,80854.63,7.1,0.7963,0.00012,16.88224]
[1777969198214,38.63,80852.53,7.1,0.79605,0.00012,16.89399]
[1777969200228,38.63,80850.53,7.1,0.79582,0.00012,16.90496]
[1777969203258,38.63,80852.26,7.1,0.79605,0.00012,16.8937]
[1777969204492,38.63,80852.5,7.1,0.79609,0.00012,16.89193]
[1777969205275,38.63,80854.62,7.1,0.79636,0.00012,16.87929]
[1777969205502,38.63,80854.62,7.1,0.79636,0.00012,16.87929]
[1777969212322,38.59,80855.79,7.1,0.79669,0.00012,16.86327]
[1777969214336,38.58,80857.62,7.1,0.79697,0.00012,16.84968]
[1777969219371,38.58,80858.22,7.1,0.79707,0.00012,16.84495]
[1777969221384,38.58,80856.41,7.1,0.79686,0.00012,16.85481]
[1777969225412,38.53,80858.16,7.1,0.79738,0.00012,16.82941]
[1777969231455,38.47,80858.94,7.1,0.79784,0.00012,16.80391]
[1777969236490,38.44,80859.49,7.1,0.7981,0.00012,16.7908]
[1777969237497,38.44,80861.1,7.1,0.7983,0.00012,16.78113]
[1777969242532,38.43,80858.05,7.1,0.79796,0.00012,16.79771]
[1777969243539,38.43,80856.15,7.1,0.79773,0.00012,16.80863]
[1777969246559,38.43,80847.65,7.1,0.7967,0.00012,16.85786]
[1777969247567,38.41,80845.88,7.1,0.79656,0.00012,16.86462]
[1777969250588,38.39,80843.6,7.1,0.79643,0.00012,16.87017]
[1777969253609,38.38,80840.82,7.1,0.79613,0.00012,16.88449]
[1777969256630,38.37,80838.64,7.1,0.79593,0.00012,16.89381]
[1777969258644,38.37,80835.79,7.1,0.79559,0.00012,16.91027]
[1777969263678,38.36,80836.41,7.1,0.79568,0.00012,16.90566]
[1777969266699,38.36,80834.16,7.1,0.79542,0.00012,16.91839]
[1777969268714,38.36,80842.71,7.1,0.79648,0.00012,16.86755]
[1777969269721,38.36,80845.05,7.1,0.79678,0.00012,16.85346]
[1777969274756,38.36,80842.77,7.1,0.79652,0.00012,16.86567]
[1777969278783,38.35,80836.09,7.1,0.79572,0.00012,16.90401]
[1777969283819,38.35,80834.85,7.1,0.79559,0.00012,16.90997]
[1777969288854,38.34,80835.65,7.1,0.79571,0.00012,16.90403]
[1777969294896,38.34,80834.8,7.1,0.79568,0.00012,16.90248]
[1777969299931,38.33,80833.91,7.1,0.79559,0.00012,16.90675]
[1777969304966,38.33,80834.21,7.1,0.79565,0.00012,16.90399]
[1777969310001,38.33,80833.99,7.1,0.79565,0.00012,16.90406]
[1777969315037,38.32,80835.5,7.1,0.79586,0.00012,16.89409]
[1777969320072,38.32,80835.6,7.1,0.79589,0.00012,16.89248]
[1777969324100,38.32,80838.49,7.1,0.79626,0.00012,16.87458]
[1777969325106,38.31,80844.53,7.1,0.79705,0.00012,16.83702]
[1777969326113,38.31,80847.16,7.1,0.79738,0.00012,16.82132]
[1777969330142,38.28,80849.1,7.1,0.79777,0.00012,16.80222]
[1777969334170,38.28,80851.1,7.1,0.79803,0.00012,16.78948]
[1777969339204,38.28,80850.62,7.1,0.79799,0.00012,16.79132]
[1777969346254,38.27,80854.69,7.1,0.79852,0.00012,16.76579]
[1777969347261,38.27,80858.93,7.1,0.79905,0.00012,16.74043]
[1777969348268,38.27,80862.53,7.1,0.7995,0.00012,16.71889]
[1777969349275,38.27,80866.23,7.1,0.79995,0.00012,16.69678]
[1777969350282,38.27,80868.6,7.1,0.80024,0.00012,16.68259]
[1777969352296,38.27,80870.19,7.1,0.80048,0.00012,16.66807]
[1777969354310,38.27,80872.1,7.1,0.80072,0.00012,16.6566]
[1777969359345,38.27,80871.24,7.1,0.80062,0.00012,16.66149]
[1777969363373,38.27,80869.15,7.1,0.80038,0.00012,16.67313]
[1777969368408,38.26,80869.13,7.1,0.8004,0.00012,16.67183]
[1777969373443,38.26,80869.7,7.1,0.8005,0.00012,16.66682]
[1777969376464,38.25,80867.79,7.1,0.80029,0.00012,16.67715]
[1777969377471,38.25,80866.06,7.1,0.80009,0.00012,16.68709]
[1777969382506,38.25,80861.01,7.1,0.7995,0.00012,16.71529]
[1777969384519,38.24,80858.43,7.1,0.7992,0.00012,16.73011]
[1777969388547,38.24,80856.34,7.1,0.79896,0.00012,16.74143]
[1777969393583,38.24,80856.04,7.1,0.79895,0.00012,16.74179]
[1777969398619,38.23,80856.19,7.1,0.799,0.00012,16.73949]
[1777969403654,38.23,80856.95,7.1,0.79912,0.00012,16.73363]
[1777969408689,38.22,80860.8,7.1,0.79962,0.00012,16.70942]
[1777969409695,38.22,80862.72,7.1,0.79986,0.00012,16.69775]
[1777969414731,38.22,80862.02,7.1,0.79983,0.00012,16.69594]
[1777969420773,38.21,80863.27,7.1,0.80001,0.00012,16.6872]
[1777969425808,38.21,80863.49,7.1,0.80006,0.00012,16.68486]
[1777969430844,38.21,80863.71,7.1,0.80011,0.00012,16.68254]
[1777969435879,38.19,80864.38,7.1,0.80031,0.00012,16.67274]
[1777969440913,38.14,80865.0,7.1,0.80064,0.00012,16.65604]
[1777969445949,38.14,80866.54,7.1,0.80086,0.00012,16.64533]
[1777969448970,38.14,80873.48,7.1,0.80173,0.00012,16.6028]
[1777969449977,38.13,80871.36,7.1,0.80148,0.00012,16.61505]
[1777969455012,38.13,80871.58,7.1,0.80155,0.00012,16.61172]
[1777969460047,38.12,80871.55,7.1,0.80157,0.00012,16.61036]
[1777969465082,38.12,80870.49,7.1,0.80148,0.00012,16.61488]
[1777969470117,38.11,80870.61,7.1,0.80153,0.00012,16.61217]
[1777969475152,38.1,80871.52,7.1,0.80173,0.00012,16.59946]
[1777969480187,38.1,80870.61,7.1,0.80166,0.00012,16.603]
[1777969485222,38.09,80870.53,7.1,0.80169,0.00012,16.60155]
[1777969490262,38.08,80870.73,7.1,0.80175,0.00012,16.59843]
[1777969495297,38.08,80869.92,7.1,0.80169,0.00012,16.60135]
[1777969500333,38.07,80870.48,7.1,0.8018,0.00012,16.59604]
[1777969505369,38.06,80870.41,7.1,0.80183,0.00012,16.59452]
[1777969515440,38.05,80870.01,7.1,0.80185,0.00012,16.59302]
[1777969520475,38.04,80870.78,7.1,0.80198,0.00012,16.58659]
[1777969525510,38.04,80870.83,7.1,0.80203,0.00012,16.58436]
[1777969530545,38.03,80870.52,7.1,0.80203,0.00012,16.5843]
[1777969535580,38.03,80870.28,7.1,0.80208,0.00012,16.57891]
[1777969540615,38.02,80870.09,7.1,0.80209,0.00012,16.57817]
[1777969545651,38.01,80870.43,7.1,0.80217,0.00012,16.57426]
[1777969550685,38.01,80870.98,7.1,0.80227,0.00012,16.56947]
[1777969552700,38.01,80873.91,7.1,0.80264,0.00012,16.55094]
[1777969555721,38.0,80872.32,7.1,0.80246,0.00012,16.55978]
[1777969560756,38.0,80872.01,7.1,0.80246,0.00012,16.55987]
[1777969565791,37.99,80871.75,7.1,0.80246,0.00012,16.55966]
[1777969566798,37.99,80870.02,7.1,0.80226,0.00012,16.56972]
[1777969568812,37.99,80866.61,7.1,0.80185,0.00012,16.58948]
[1777969574853,37.98,80866.66,7.1,0.8019,0.00012,16.58688]
[1777969579889,37.97,80866.48,7.1,0.80192,0.00012,16.58607]
[1777969584924,37.97,80866.82,7.1,0.802,0.00012,16.58216]
[1777969587944,37.97,80869.01,7.1,0.80228,0.00012,16.56848]
[1777969592980,37.96,80870.36,7.1,0.80251,0.00012,16.55406]
[1777969598015,37.96,80869.99,7.1,0.80249,0.00012,16.55489]
[1777969603049,37.95,80870.3,7.1,0.80256,0.00012,16.55167]
[1777969608085,37.95,80870.21,7.1,0.80256,0.00012,16.55138]
[1777969613120,37.95,80869.82,7.1,0.80253,0.00012,16.55292]
[1777969618155,37.94,80869.69,7.1,0.80253,0.00012,16.55291]
[1777969623189,37.94,80869.68,7.1,0.80254,0.00012,16.5522]
[1777969627218,37.94,80867.52,7.1,0.80229,0.00012,16.56461]
[1777969629231,37.94,80865.42,7.1,0.80204,0.00012,16.57693]
[1777969632252,37.94,80863.21,7.1,0.80178,0.00012,16.58969]
[1777969634267,37.94,80865.49,7.1,0.80207,0.00012,16.57556]
[1777969635274,37.94,80867.87,7.1,0.80236,0.00012,16.56103]
[1777969640311,37.93,80867.24,7.1,0.8023,0.00012,16.56396]
[1777969643333,37.93,80865.07,7.1,0.80205,0.00012,16.57651]
[1777969645347,37.93,80862.82,7.1,0.80178,0.00012,16.58949]
[1777969650382,37.93,80861.74,7.1,0.80166,0.00012,16.59516]
[1777969651389,37.92,80858.79,7.1,0.80135,0.00012,16.60749]
[1777969652396,37.92,80856.48,7.1,0.80107,0.00012,16.62109]
[1777969656424,37.92,80852.51,7.1,0.8006,0.00012,16.64377]
[1777969657431,37.92,80845.37,7.1,0.79972,0.00012,16.68643]
[1777969658437,37.92,80841.25,7.1,0.79921,0.00012,16.71099]
[1777969663472,37.92,80841.09,7.1,0.79921,0.00012,16.71095]
[1777969668508,37.91,80841.07,7.1,0.79923,0.00012,16.71014]
[1777969673543,37.91,80842.56,7.1,0.79943,0.00012,16.70031]
[1777969675556,37.91,80852.51,7.1,0.80067,0.00012,16.64021]
[1777969676564,37.91,80858.54,7.1,0.80142,0.00012,16.60384]
[1777969681598,37.91,80859.63,7.1,0.80156,0.00012,16.59713]
[1777969686635,37.9,80858.21,7.1,0.8014,0.00012,16.60494]
[1777969691670,37.9,80858.35,7.1,0.80143,0.00012,16.60318]
[1777969696704,37.9,80858.75,7.1,0.8015,0.00012,16.59985]
[1777969701740,37.9,80858.03,7.1,0.80143,0.00012,16.60327]
[1777969705767,37.89,80859.71,7.1,0.80166,0.00012,16.59182]
[1777969710802,37.89,80858.29,7.1,0.80152,0.00012,16.59877]
[1777969715838,37.88,80857.91,7.1,0.80154,0.00012,16.59452]
[1777969719866,37.88,80854.8,7.1,0.80119,0.00012,16.61196]
[1777969724901,37.87,80855.29,7.1,0.80128,0.00012,16.60733]
[1777969732957,37.86,80855.54,7.1,0.80136,0.00012,16.60318]
[1777969737992,37.86,80856.32,7.1,0.80149,0.00012,16.59688]
[1777969741762,37.85,80856.04,7.1,0.80147,0.00012,16.59793]
[1777969742021,37.85,80849.1,7.1,0.80062,0.00012,16.63912]
[1777969744035,37.85,80847.14,7.1,0.80039,0.00012,16.65018]
[1777969745318,37.85,80847.14,7.1,0.80039,0.00012,16.65018]
[1777969745342,37.85,80847.14,7.1,0.80039,0.00012,16.65018]
[1777969746048,37.85,80843.12,7.1,0.79991,0.00012,16.67363]
[1777969747056,37.85,80840.37,7.1,0.79957,0.00012,16.69005]
[1777969750077,37.85,80838.3,7.1,0.79932,0.00012,16.70207]
[1777969755112,37.84,80836.84,7.1,0.79916,0.00012,16.71003]
[1777969758132,37.84,80833.94,7.1,0.7988,0.00012,16.72697]
[1777969763167,37.84,80834.62,7.1,0.79891,0.00012,16.72196]
[1777969765181,37.84,80836.98,7.1,0.79921,0.00012,16.70743]
[1777969770218,37.83,80834.08,7.1,0.79886,0.00012,16.72411]
[1777969775385,37.83,80833.45,7.1,0.79884,0.00012,16.72229]
[1777969775485,37.83,80831.3,7.1,0.79858,0.00012,16.73486]
[1777969776260,37.83,80829.36,7.1,0.79833,0.00012,16.74651]
[1777969781294,37.83,80828.9,7.1,0.7983,0.00012,16.74827]
[1777969784315,37.83,80831.4,7.1,0.79862,0.00012,16.73269]
[1777969786330,37.83,80835.14,7.1,0.79909,0.00012,16.70985]
[1777969787337,37.82,80837.34,7.1,0.79937,0.00012,16.69631]
[1777969792371,37.82,80837.16,7.1,0.79936,0.00012,16.69682]
[1777969797407,37.82,80836.12,7.1,0.79925,0.00012,16.70223]
[1777969798413,37.82,80839.42,7.1,0.79967,0.00012,16.68211]
[1777969801435,37.82,80844.01,7.1,0.80025,0.00012,16.65375]
[1777969802442,37.82,80846.26,7.1,0.80053,0.00012,16.64011]
[1777969805466,37.81,80843.9,7.1,0.80025,0.00012,16.65396]
[1777969806473,37.81,80850.14,7.1,0.80103,0.00012,16.61602]
[1777969807009,37.81,80850.14,7.1,0.80103,0.00012,16.61602]
[1777969807479,37.81,80855.8,7.1,0.80174,0.00012,16.58153]
[1777969808487,37.81,80861.71,7.1,0.80247,0.00012,16.54553]
[1777969810501,37.81,80859.88,7.1,0.80225,0.00012,16.55615]
[1777969815536,37.81,80859.43,7.1,0.80223,0.00012,16.55747]
[1777969820573,37.8,80859.61,7.1,0.80227,0.00012,16.55531]
[1777969825606,37.8,80859.65,7.1,0.8023,0.00012,16.5538]
[1777969829634,37.8,80857.2,7.1,0.80201,0.00012,16.56811]
[1777969834669,37.79,80858.54,7.1,0.80223,0.00012,16.55444]
[1777969839703,37.79,80859.61,7.1,0.80237,0.00012,16.54741]
[1777969844739,37.79,80859.78,7.1,0.8024,0.00012,16.54587]
[1777969849775,37.79,80859.57,7.1,0.80238,0.00012,16.54666]
[1777969854810,37.79,80860.2,7.1,0.80247,0.00012,16.54253]
[1777969859845,37.79,80859.71,7.1,0.80242,0.00012,16.54506]
[1777969860852,37.79,80861.27,7.1,0.80261,0.00012,16.53553]
[1777969865887,37.79,80860.87,7.1,0.80257,0.00012,16.53757]
[1777969870921,37.78,80860.84,7.1,0.80257,0.00012,16.53737]
[1777969875957,37.78,80860.96,7.1,0.80259,0.00012,16.53627]
[1777969880992,37.78,80861.16,7.1,0.80263,0.00012,16.53468]
[1777969889047,37.78,80860.66,7.1,0.80258,0.00012,16.53712]
[1777969894083,37.78,80859.97,7.1,0.80254,0.00012,16.53565]
[1777969900125,37.77,80859.56,7.1,0.80251,0.00012,16.53714]
[1777969905160,37.77,80860.03,7.1,0.80259,0.00012,16.53352]
[1777969911202,37.77,80859.99,7.1,0.8026,0.00012,16.53285]
[1777969916670,37.77,80859.69,7.1,0.80258,0.00012,16.53406]
[1777969917244,37.77,80850.04,7.1,0.80139,0.00012,16.59211]
[1777969918251,37.76,80843.94,7.1,0.80063,0.00012,16.62873]
[1777969922278,37.76,80845.73,7.1,0.80088,0.00012,16.61687]
[1777969927314,37.76,80846.39,7.1,0.80098,0.00012,16.61166]
[1777969932124,37.75,80845.52,7.1,0.80089,0.00012,16.616]
[1777969932948,37.75,80845.52,7.1,0.80089,0.00012,16.616]
[1777969933049,37.75,80850.78,7.1,0.80155,0.00012,16.58379]
[1777969933355,37.75,80854.73,7.1,0.80204,0.00012,16.5599]
[1777969938390,37.75,80853.56,7.1,0.8019,0.00012,16.5667]
[1777969941411,37.75,80851.96,7.1,0.80172,0.00012,16.5759]
[1777969942419,37.75,80850.0,7.1,0.80148,0.00012,16.58759]
[1777969944433,37.75,80847.74,7.1,0.8012,0.00012,16.60089]
[1777969946446,37.75,80845.61,7.1,0.80095,0.00012,16.61337]
[1777969951482,37.74,80845.43,7.1,0.80098,0.00012,16.60849]
[1777969953496,37.74,80842.7,7.1,0.80065,0.00012,16.62459]
[1777969958531,37.74,80841.36,7.1,0.80051,0.00012,16.63162]
[1777969963568,37.74,80841.12,7.1,0.8005,0.00012,16.632]
[1777969968955,37.73,80840.69,7.1,0.80046,0.00012,16.63376]
[1777969969610,37.73,80838.31,7.1,0.80017,0.00012,16.64773]
[1777969974644,37.73,80838.47,7.1,0.80022,0.00012,16.6457]
[1777969979681,37.72,80837.98,7.1,0.80018,0.00012,16.64743]
[1777969984716,37.72,80837.8,7.1,0.80018,0.00012,16.64753]
[1777969986730,37.72,80833.84,7.1,0.79969,0.00012,16.67106]
[1777969987736,37.71,80830.14,7.1,0.79927,0.00013,16.6912]
[1777969992774,37.71,80829.79,7.1,0.79925,0.00013,16.69202]
[1777969998815,37.7,80829.02,7.1,0.79919,0.00013,16.69502]
[1777970002845,37.7,80827.25,7.1,0.79899,0.00013,16.70452]
[1777970007064,37.69,80825.95,7.1,0.79891,0.00013,16.70856]
[1777970007147,37.68,80825.23,7.1,0.79888,0.00013,16.70971]
[1777970007879,37.66,80823.66,7.1,0.79875,0.00013,16.71599]
[1777970012913,37.64,80823.69,7.1,0.79894,0.00013,16.70342]
[1777970019963,37.62,80814.3,7.1,0.79786,0.00013,16.75498]
[1777970020970,37.62,80807.81,7.1,0.79708,0.00013,16.79265]
[1777970022983,37.6,80809.67,7.1,0.79739,0.00013,16.77763]
[1777970027012,37.59,80807.65,7.1,0.79724,0.00013,16.7844]
[1777970028019,37.59,80805.2,7.1,0.79694,0.00013,16.79902]
[1777970031043,37.58,80802.71,7.1,0.79667,0.00013,16.81163]
[1777970034062,37.56,80799.27,7.1,0.79636,0.00013,16.82627]
[1777970035069,37.56,80796.2,7.1,0.79597,0.00013,16.84457]
[1777970040105,37.55,80795.29,7.1,0.79588,0.00013,16.8488]
[1777970042119,37.55,80792.59,7.1,0.79555,0.00013,16.86456]
[1777970047154,37.53,80799.07,7.1,0.7965,0.00013,16.81904]
[1777970048161,37.52,80803.16,7.1,0.7971,0.00013,16.79058]
[1777970053196,37.47,80808.6,7.1,0.79806,0.00013,16.74415]
[1777970054203,37.47,80820.48,7.1,0.79957,0.00013,16.67159]
[1777970055210,37.47,80824.23,7.1,0.80004,0.00013,16.64846]
[1777970058231,37.47,80822.67,7.1,0.79986,0.00013,16.65705]
[1777970060245,37.46,80820.02,7.1,0.79954,0.00013,16.67255]
[1777970065282,37.46,80820.47,7.1,0.79963,0.00013,16.66821]
[1777970068302,37.46,80822.95,7.1,0.79996,0.00013,16.65217]
[1777970074344,37.45,80822.08,7.1,0.79993,0.00013,16.65073]
[1777970079379,37.44,80821.86,7.1,0.79993,0.00013,16.65054]
[1777970081393,37.44,80825.5,7.1,0.8004,0.00013,16.62778]
[1777970086428,37.44,80826.14,7.1,0.80051,0.00013,16.62254]
[1777970087439,37.44,80829.36,7.1,0.80092,0.00013,16.60265]
[1777970089452,37.44,80833.11,7.1,0.8014,0.00013,16.57932]
[1777970090459,37.44,80831.33,7.1,0.80118,0.00013,16.58997]
[1777970091466,37.43,80828.56,7.1,0.80084,0.00013,16.60664]
[1777970092473,37.43,80826.39,7.1,0.80057,0.00013,16.61962]
[1777970097508,37.43,80827.53,7.1,0.80074,0.00013,16.61141]
[1777970099522,37.43,80829.42,7.1,0.80098,0.00013,16.59942]
[1777970104557,37.42,80828.31,7.1,0.80087,0.00013,16.60503]
[1777970109592,37.42,80828.37,7.1,0.8009,0.00013,16.60348]
[1777970114627,37.42,80830.27,7.1,0.80116,0.00013,16.59068]
[1777970117647,37.41,80833.19,7.1,0.80154,0.00013,16.57204]
[1777970122683,37.41,80831.53,7.1,0.80137,0.00013,16.58034]
[1777970123690,37.41,80834.42,7.1,0.80174,0.00013,16.56248]
[1777970125703,37.41,80836.53,7.1,0.80201,0.00013,16.54901]
[1777970127718,37.4,80839.82,7.1,0.80244,0.00012,16.5282]
[1777970129732,37.4,80841.27,7.1,0.80263,0.00012,16.51899]
[1777970134767,37.4,80848.12,7.1,0.80355,0.00012,16.47075]
[1777970139802,37.4,80847.84,7.1,0.80352,0.00012,16.47191]
[1777970146858,37.39,80847.92,7.1,0.80355,0.00012,16.4707]
[1777970149879,37.39,80849.35,7.1,0.80374,0.00012,16.46123]
[1777970154917,37.39,80849.54,7.1,0.80379,0.00012,16.45884]
[1777970158847,37.39,80849.52,7.1,0.80379,0.00012,16.45872]
[1777970159952,37.38,80851.52,7.1,0.80406,0.00012,16.44565]
[1777970161967,37.38,80854.18,7.1,0.80439,0.00012,16.4292]
[1777970167002,37.38,80853.89,7.1,0.80437,0.00012,16.4302]
[1777970172037,37.38,80852.69,7.1,0.80423,0.00012,16.43709]
[1777970177072,37.38,80851.95,7.1,0.80416,0.00012,16.44046]
[1777970183113,37.37,80852.23,7.1,0.80422,0.00012,16.43765]
[1777970188149,37.37,80851.97,7.1,0.80421,0.00012,16.43808]
[1777970190171,37.37,80851.27,7.1,0.80412,0.00012,16.44214]
[1777970190376,37.37,80848.66,7.1,0.8038,0.00012,16.45791]
[1777970191170,37.37,80843.41,7.1,0.80319,0.00012,16.48488]
[1777970191761,37.37,80843.41,7.1,0.80319,0.00012,16.48488]
[1777970191816,37.37,80843.41,7.1,0.80319,0.00012,16.48488]
[1777970192177,37.36,80838.46,7.1,0.80258,0.00013,16.5149]
[1777970193184,37.36,80834.92,7.1,0.80214,0.00013,16.53626]
[1777970195197,37.36,80831.69,7.1,0.80175,0.00013,16.55536]
[1777970196204,37.36,80827.37,7.1,0.80122,0.00013,16.58142]
[1777970197213,37.36,80823.73,7.1,0.80076,0.00013,16.60355]
[1777970202248,37.36,80823.57,7.1,0.80075,0.00013,16.60389]
[1777970207283,37.36,80823.75,7.1,0.80079,0.00013,16.60218]
[1777970212318,37.35,80822.29,7.1,0.80062,0.00013,16.61043]
[1777970217353,37.35,80820.64,7.1,0.80043,0.00013,16.61978]
[1777970222388,37.35,80820.73,7.1,0.80045,0.00013,16.61852]
[1777970226415,37.35,80818.57,7.1,0.80019,0.00013,16.63123]
[1777970228358,37.35,80815.57,7.1,0.79982,0.00013,16.64924]
[1777970233464,37.34,80816.03,7.1,0.7999,0.00013,16.64514]
[1777970238500,37.34,80814.39,7.1,0.79972,0.00013,16.65386]
[1777970239507,37.34,80806.82,7.1,0.79877,0.00013,16.69975]
[1777970242608,37.33,80804.91,7.1,0.79854,0.00013,16.7105]
[1777970248570,37.33,80804.24,7.1,0.79849,0.00013,16.71313]
[1777970253605,37.33,80801.2,7.1,0.79817,0.00013,16.72551]
[1777970258639,37.32,80799.41,7.1,0.79797,0.00013,16.7351]
[1777970260653,37.32,80797.26,7.1,0.79771,0.00013,16.74754]
[1777970261662,37.32,80794.7,7.1,0.79738,0.00013,16.76288]
[1777970266695,37.31,80793.44,7.1,0.79727,0.00013,16.76849]
[1777970270724,37.31,80797.2,7.1,0.79778,0.00013,16.74396]
[1777970271731,37.3,80799.62,7.1,0.79809,0.00013,16.72884]
[1777970272738,37.3,80797.33,7.1,0.79781,0.00013,16.74244]
[1777970277772,37.3,80796.2,7.1,0.7977,0.00013,16.74745]
[1777970283277,37.29,80794.63,7.1,0.79753,0.00013,16.75552]
[1777970286662,37.29,80795.42,7.1,0.79766,0.00013,16.74919]
[1777970286836,37.29,80793.11,7.1,0.79738,0.00013,16.76289]
[1777970287991,37.29,80793.11,7.1,0.79738,0.00013,16.76289]
[1777970288017,37.28,80782.33,7.1,0.79602,0.00013,16.82773]
[1777970288827,37.28,80782.33,7.1,0.79602,0.00013,16.82773]
[1777970288849,37.28,80779.7,7.1,0.79568,0.00013,16.84371]
[1777970290387,37.28,80779.61,7.1,0.79569,0.00013,16.84332]
[1777970293885,37.26,80775.8,7.1,0.79532,0.00013,16.86074]
[1777970295325,37.26,80775.8,7.1,0.79532,0.00013,16.86074]
[1777970295401,37.24,80775.0,7.1,0.79532,0.00013,16.86018]
[1777970300584,37.19,80775.4,7.1,0.79568,0.00013,16.84294]
[1777970305968,37.17,80774.84,7.1,0.79576,0.00013,16.83872]
[1777970309997,37.15,80777.59,7.1,0.79625,0.00013,16.81515]
[1777970311004,37.14,80780.53,7.1,0.79668,0.00013,16.7917]
[1777970313018,37.14,80778.76,7.1,0.79646,0.00013,16.80201]
[1777970318053,37.14,80778.76,7.1,0.79649,0.00013,16.80077]
[1777970319059,37.14,80774.53,7.1,0.79595,0.00013,16.82635]
[1777970324095,37.13,80774.1,7.1,0.79592,0.00013,16.8276]
[1777970326109,37.13,80777.85,7.1,0.79642,0.00013,16.80415]
[1777970327116,37.13,80780.94,7.1,0.79682,0.00013,16.78501]
[1777970332152,37.13,80780.14,7.1,0.79674,0.00013,16.78878]
[1777970337187,37.12,80780.96,7.1,0.79687,0.00013,16.78265]
[1777970341215,37.12,80778.89,7.1,0.79662,0.00013,16.79443]
[1777970346249,37.12,80778.92,7.1,0.79665,0.00013,16.79315]
[1777970351285,37.11,80779.12,7.1,0.7967,0.00013,16.79071]
[1777970354306,37.11,80781.16,7.1,0.79697,0.00013,16.7776]
[1777970356320,37.11,80777.68,7.1,0.79653,0.00013,16.7985]
[1777970358334,37.11,80772.79,7.1,0.79591,0.00013,16.82794]
[1777970359341,37.11,80770.18,7.1,0.79558,0.00013,16.84363]
[1777970361355,37.1,80772.77,7.1,0.79593,0.00013,16.82727]
[1777970366390,37.1,80772.93,7.1,0.79597,0.00013,16.82503]
[1777970369411,37.1,80779.45,7.1,0.79682,0.00013,16.78441]
[1777970370417,37.1,80782.05,7.1,0.79717,0.00013,16.76815]
[1777970375453,37.09,80781.36,7.1,0.79715,0.00013,16.76579]
[1777970380488,37.09,80780.84,7.1,0.79712,0.00013,16.76735]
[1777970385522,37.08,80780.03,7.1,0.79705,0.00013,16.77069]
[1777970390557,37.07,80779.14,7.1,0.79696,0.00013,16.7745]
[1777970395593,37.07,80778.79,7.1,0.79695,0.00013,16.775]
[1777970400627,37.06,80779.68,7.1,0.7971,0.00013,16.7679]
[1777970405663,37.06,80778.75,7.1,0.79701,0.00013,16.77201]
[1777970410698,37.05,80777.58,7.1,0.7969,0.00013,16.7776]
[1777970415733,37.05,80778.04,7.1,0.79699,0.00013,16.77318]
[1777970419542,37.05,80780.54,7.1,0.79733,0.00013,16.75699]
[1777970419761,37.05,80784.88,7.1,0.79788,0.00013,16.73037]
[1777970423789,37.04,80781.77,7.1,0.7975,0.00013,16.74845]
[1777970429092,37.04,80781.6,7.1,0.79749,0.00013,16.74895]
[1777970435151,37.03,80781.92,7.1,0.79762,0.00013,16.7399]
[1777970437887,37.03,80780.03,7.1,0.7974,0.00013,16.75044]
[1777970438894,37.03,80777.68,7.1,0.7971,0.00013,16.76457]
[1777970442922,37.02,80774.99,7.1,0.79678,0.00013,16.77985]
[1777970444677,37.02,80774.67,7.1,0.79674,0.00013,16.7815]
[1777970444936,37.02,80769.2,7.1,0.79605,0.00013,16.8147]
[1777970445943,37.02,80765.75,7.1,0.7956,0.00013,16.83572]
[1777970448666,37.02,80765.13,7.1,0.79553,0.00013,16.83925]
[1777970448729,37.02,80765.13,7.1,0.79553,0.00013,16.83925]
[1777970448965,37.02,80748.36,7.1,0.79336,0.00013,16.94156]
[1777970449972,37.02,80745.87,7.1,0.79304,0.00013,16.95648]
[1777970450979,37.02,80743.75,7.1,0.79277,0.00013,16.96913]
[1777970456015,37.01,80742.56,7.1,0.79265,0.00013,16.97486]
[1777970457021,37.01,80745.7,7.1,0.79306,0.00013,16.95542]
[1777970458454,37.01,80747.56,7.1,0.79332,0.00013,16.94353]
[1777970464070,37.01,80748.33,7.1,0.79344,0.00013,16.93752]
[1777970469105,37.0,80748.53,7.1,0.7935,0.00013,16.93499]
[1777970474140,37.0,80748.39,7.1,0.7935,0.00013,16.93456]
[1777970475147,37.0,80744.64,7.1,0.79302,0.00013,16.95719]
[1777970476153,37.0,80742.19,7.1,0.79271,0.00013,16.97188]
[1777970480182,36.99,80747.34,7.1,0.7934,0.00013,16.93927]
[1777970481188,36.99,80751.34,7.1,0.79393,0.00013,16.91454]
[1777970483421,36.99,80752.95,7.1,0.79414,0.00013,16.90445]
[1777970484209,36.99,80758.86,7.1,0.79492,0.00013,16.86787]
[1777970485607,36.99,80758.86,7.1,0.79492,0.00013,16.86787]
[1777970485638,36.99,80763.29,7.1,0.7955,0.00013,16.84037]
[1777970487231,36.99,80761.31,7.1,0.79524,0.00013,16.85236]
[1777970488238,36.99,80759.37,7.1,0.795,0.00013,16.8641]
[1777970492266,36.98,80755.55,7.1,0.79455,0.00013,16.88192]
[1777970493273,36.98,80751.79,7.1,0.79407,0.00013,16.90458]
[1777970498308,36.98,80753.32,7.1,0.79429,0.00013,16.89415]
[1777970499315,36.98,80751.55,7.1,0.79407,0.00013,16.90476]
[1777970502509,36.98,80752.71,7.1,0.79423,0.00013,16.89723]
[1777970503488,36.98,80751.71,7.1,0.7941,0.00013,16.90314]
[1777970503589,36.98,80753.53,7.1,0.79434,0.00013,16.89179]
[1777970509385,36.97,80752.21,7.1,0.7942,0.00013,16.89869]
[1777970515426,36.97,80750.72,7.1,0.79403,0.00013,16.90656]
[1777970520477,36.97,80751.31,7.1,0.79412,0.00013,16.90213]
[1777970522491,36.96,80753.83,7.1,0.79446,0.00013,16.88612]
[1777970524418,36.96,80752.51,7.1,0.79429,0.00013,16.89402]
[1777970524505,36.96,80760.39,7.1,0.79532,0.00013,16.84559]
[1777970525512,36.96,80772.96,7.1,0.79694,0.00013,16.76834]
[1777970526518,36.96,80778.88,7.1,0.79771,0.00013,16.73193]
[1777970531557,36.96,80776.93,7.1,0.79745,0.00013,16.74398]
[1777970534578,36.96,80775.12,7.1,0.79722,0.00013,16.75508]
[1777970536594,36.96,80773.13,7.1,0.79697,0.00013,16.76726]
[1777970540684,36.96,80770.72,7.1,0.79666,0.00013,16.78192]
[1777970543645,36.96,80787.28,7.1,0.79879,0.00013,16.67982]
[1777970544652,36.96,80792.82,7.1,0.7995,0.00013,16.64562]
[1777970548680,36.96,80790.49,7.1,0.79922,0.00013,16.65924]
[1777970555731,36.95,80788.37,7.1,0.79902,0.00013,16.66592]
[1777970556738,36.95,80786.71,7.1,0.79881,0.00013,16.67592]
[1777970557746,36.95,80783.69,7.1,0.79843,0.00013,16.69429]
[1777970560767,36.95,80781.61,7.1,0.79818,0.00013,16.70631]
[1777970566809,36.94,80781.19,7.1,0.7982,0.00013,16.70475]
[1777970567817,36.93,80778.14,7.1,0.79787,0.00013,16.72083]
[1777970568823,36.93,80776.26,7.1,0.79763,0.00013,16.73211]
[1777970573858,36.89,80768.68,7.1,0.79689,0.00013,16.76706]
[1777970576878,36.88,80766.3,7.1,0.79661,0.00013,16.78068]
[1777970580250,36.88,80766.43,7.1,0.79664,0.00013,16.77918]
[1777970580907,36.88,80763.8,7.1,0.79631,0.00013,16.79481]
[1777970583928,36.88,80760.39,7.1,0.79587,0.00013,16.81553]
[1777970587499,36.88,80759.92,7.1,0.79581,0.00013,16.81819]
[1777970587538,36.88,80759.92,7.1,0.79581,0.00013,16.81819]
[1777970587722,36.88,80758.41,7.1,0.79562,0.00013,16.82722]
[1777970588441,36.88,80758.41,7.1,0.79562,0.00013,16.82722]
[1777970588741,36.88,80758.41,7.1,0.79562,0.00013,16.82722]
[1777970588523,36.88,80732.45,7.1,0.79225,0.00013,16.98616]
[1777970589040,36.88,80713.9,7.1,0.78981,0.00013,17.09933]
[1777970590725,36.88,80714.74,7.1,0.78992,0.00013,17.09396]
[1777970591620,36.88,80714.74,7.1,0.78992,0.00013,17.09396]
[1777970591636,36.88,80714.74,7.1,0.78992,0.00013,17.09396]
[1777970592966,36.88,80715.95,7.1,0.79009,0.00013,17.08648]
[1777970594000,36.87,80729.5,7.1,0.79187,0.00013,17.00352]
[1777970595007,36.87,80731.13,7.1,0.79209,0.00013,16.99337]
[1777970598028,36.87,80733.01,7.1,0.79234,0.00013,16.98165]
[1777970603063,36.87,80734.14,7.1,0.7925,0.00013,16.97418]
[1777970608098,36.87,80734.24,7.1,0.79252,0.00013,16.97326]
[1777970613133,36.87,80733.91,7.1,0.79252,0.00013,16.97006]
[1777970618168,36.87,80733.62,7.1,0.79249,0.00013,16.97152]
[1777970624210,36.87,80733.62,7.1,0.7925,0.00013,16.97112]
[1777970629246,36.87,80733.67,7.1,0.79251,0.00013,16.97048]
[1777970634280,36.86,80733.67,7.1,0.79252,0.00013,16.96998]
[1777970639318,36.86,80732.13,7.1,0.79233,0.00013,16.97906]
[1777970644353,36.86,80732.04,7.1,0.79233,0.00013,16.97922]
[1777970647610,36.86,80731.6,7.1,0.79227,0.00013,16.98175]
[1777970647632,36.86,80731.6,7.1,0.79227,0.00013,16.98175]
[1777970653416,36.86,80730.04,7.1,0.79209,0.00013,16.98998]
[1777970658452,36.85,80729.96,7.1,0.79211,0.00013,16.9891]
[1777970661472,36.85,80728.47,7.1,0.79193,0.00013,16.99767]
[1777970665501,36.85,80727.0,7.1,0.79174,0.00013,17.00626]
[1777970667514,36.85,80725.56,7.1,0.79156,0.00013,17.01485]
[1777970669529,36.85,80723.75,7.1,0.79133,0.00013,17.02569]
[1777970670535,36.85,80720.17,7.1,0.79086,0.00013,17.04752]
[1777970672550,36.85,80718.65,7.1,0.7907,0.00013,17.05179]
[1777970677584,36.85,80721.53,7.1,0.79108,0.00013,17.03393]
[1777970679599,36.85,80723.79,7.1,0.79138,0.00013,17.02008]
[1777970680606,36.85,80722.18,7.1,0.79117,0.00013,17.0299]
[1777970681613,36.84,80724.11,7.1,0.79142,0.00013,17.018]
[1777970684634,36.84,80722.67,7.1,0.79124,0.00013,17.02651]
[1777970688662,36.84,80724.17,7.1,0.79145,0.00013,17.01696]
[1777970690676,36.84,80729.31,7.1,0.79212,0.00013,16.98536]
[1777970692690,36.84,80731.07,7.1,0.79236,0.00013,16.97451]
[1777970694704,36.84,80733.62,7.1,0.79269,0.00013,16.95886]
[1777970698732,36.84,80735.86,7.1,0.79299,0.00013,16.94508]
[1777970703767,36.84,80737.88,7.1,0.79325,0.00013,16.93273]
[1777970708802,36.84,80738.73,7.1,0.79336,0.00013,16.92755]
[1777970714844,36.84,80742.76,7.1,0.7939,0.00013,16.90234]
[1777970715850,36.84,80747.4,7.1,0.7945,0.00013,16.87381]
[1777970716858,36.84,80748.64,7.1,0.79466,0.00013,16.86619]
[1777970718872,36.84,80749.93,7.1,0.79483,0.00013,16.85827]
[1777970722900,36.84,80751.69,7.1,0.79506,0.00013,16.8475]
[1777970727701,36.84,80752.18,7.1,0.79512,0.00013,16.84454]
[1777970727953,36.84,80752.18,7.1,0.79513,0.00013,16.84418]
[1777970728802,36.84,80752.18,7.1,0.79513,0.00013,16.84418]
[1777970728864,36.84,80752.18,7.1,0.79513,0.00013,16.84418]
[1777970728913,36.84,80757.88,7.1,0.79587,0.00013,16.80891]
[1777970729594,36.84,80757.88,7.1,0.79587,0.00013,16.80891]
[1777970729669,36.84,80777.97,7.1,0.79847,0.00013,16.68497]
[1777970729951,36.84,80779.86,7.1,0.79871,0.00013,16.67329]
[1777970731936,36.84,80778.73,7.1,0.79857,0.00013,16.68022]
[1777970731965,36.84,80761.73,7.1,0.79643,0.00013,16.77951]
[1777970732981,36.84,80761.73,7.1,0.79643,0.00013,16.77951]
[1777970733023,36.84,80761.73,7.1,0.79643,0.00013,16.77951]
[1777970733076,36.84,80757.87,7.1,0.79593,0.00013,16.80323]
[1777970735996,36.83,80755.21,7.1,0.79559,0.00013,16.81948]
[1777970741032,36.83,80755.13,7.1,0.79558,0.00013,16.81983]
[1777970743908,36.83,80755.64,7.1,0.79565,0.00013,16.81661]
[1777970743939,36.83,80757.39,7.1,0.79588,0.00013,16.8057]
[1777970745060,36.83,80774.53,7.1,0.7981,0.00013,16.69983]
[1777970746067,36.83,80776.31,7.1,0.79833,0.00013,16.68876]
[1777970751102,36.83,80776.63,7.1,0.79838,0.00013,16.68646]
[1777970756137,36.83,80776.62,7.1,0.79838,0.00013,16.68623]
[1777970758153,36.83,80774.58,7.1,0.79812,0.00013,16.69871]
[1777970760167,36.83,80772.33,7.1,0.79783,0.00013,16.71259]
[1777970763188,36.83,80774.25,7.1,0.79808,0.00013,16.70045]
[1777970768223,36.83,80773.86,7.1,0.79804,0.00013,16.70247]
[1777970773257,36.83,80774.01,7.1,0.79807,0.00013,16.70116]
[1777970774265,36.83,80778.03,7.1,0.79859,0.00013,16.6764]
[1777970775271,36.83,80779.84,7.1,0.79882,0.00013,16.66517]
[1777970780307,36.83,80777.67,7.1,0.79854,0.00013,16.67858]
[1777970781314,36.83,80774.84,7.1,0.79818,0.00013,16.69601]
[1777970787357,36.83,80773.2,7.1,0.79797,0.00013,16.70566]
[1777970792391,36.82,80774.78,7.1,0.79823,0.00013,16.69059]
[1777970797426,36.82,80776.26,7.1,0.79842,0.00013,16.68147]
[1777970802461,36.82,80776.44,7.1,0.79844,0.00013,16.6801]
[1777970807496,36.82,80783.64,7.1,0.79938,0.00013,16.63534]
[1777970808503,36.82,80786.71,7.1,0.79977,0.00013,16.61629]
[1777970811528,36.82,80787.07,7.1,0.79981,0.00013,16.61429]
[1777970815590,36.82,80788.18,7.1,0.79994,0.00013,16.60798]
[1777970815828,36.82,80788.18,7.1,0.79994,0.00013,16.60798]
[1777970819584,36.83,80789.93,7.1,0.80015,0.00013,16.59798]
[1777970822604,36.83,80788.42,7.1,0.79995,0.00013,16.60772]
[1777970825926,36.83,80784.89,7.1,0.79949,0.00013,16.63]
[1777970826633,36.83,80783.1,7.1,0.79926,0.00013,16.64108]
[1777970830660,36.83,80781.52,7.1,0.79906,0.00013,16.65076]
[1777970835698,36.83,80781.87,7.1,0.7991,0.00013,16.64845]
[1777970840733,36.83,80783.39,7.1,0.7993,0.00013,16.63891]
[1777970846775,36.83,80782.24,7.1,0.79916,0.00013,16.6459]
[1777970848789,36.83,80783.88,7.1,0.79937,0.00013,16.63571]
[1777970849796,36.83,80787.78,7.1,0.79987,0.00013,16.61156]
[1777970852817,36.83,80793.39,7.1,0.80063,0.00013,16.57201]
[1777970858859,36.83,80792.85,7.1,0.80055,0.00013,16.57587]
[1777970863894,36.83,80792.99,7.1,0.80057,0.00013,16.57482]
[1777970868930,36.83,80793.0,7.1,0.80058,0.00013,16.57429]
[1777970873965,36.83,80793.11,7.1,0.80058,0.00013,16.57414]
[1777970885042,36.83,80792.84,7.1,0.80054,0.00013,16.57608]
[1777970890077,36.83,80792.86,7.1,0.80054,0.00013,16.5763]
[1777970895116,36.83,80793.09,7.1,0.80056,0.00013,16.57522]
[1777970900151,36.84,80793.3,7.1,0.80057,0.00013,16.57456]
[1777970905186,36.84,80793.3,7.1,0.80056,0.00013,16.57522]
[1777970913241,36.84,80793.24,7.1,0.80059,0.00013,16.5707]
[1777970921297,36.84,80793.27,7.1,0.80059,0.00013,16.5706]
[1777970926333,36.84,80794.21,7.1,0.8007,0.00013,16.56529]
[1777970931368,36.84,80794.63,7.1,0.80075,0.00013,16.56294]
[1777970936419,36.84,80793.9,7.1,0.80066,0.00013,16.56732]
[1777970937510,36.84,80794.19,7.1,0.8007,0.00013,16.56542]
[1777970943857,36.84,80794.24,7.1,0.8007,0.00013,16.56557]
[1777970950502,36.84,80793.99,7.1,0.80068,0.00013,16.56664]
[1777970952949,36.84,80793.92,7.1,0.80067,0.00013,16.56687]
[1777970953003,36.84,80793.92,7.1,0.80067,0.00013,16.56687]
[1777970960572,36.84,80794.85,7.1,0.8008,0.00013,16.56072]
[1777970966614,36.84,80794.56,7.1,0.80075,0.00013,16.56297]
[1777970971649,36.84,80794.71,7.1,0.8008,0.00013,16.55747]
[1777970976684,36.84,80794.07,7.1,0.80074,0.00013,16.56044]
[1777970981718,36.83,80794.54,7.1,0.80082,0.00013,16.55669]
[1777970987326,36.83,80795.67,7.1,0.80097,0.00013,16.54926]
[1777970988289,36.83,80795.6,7.1,0.80097,0.00013,16.54942]
[1777970988768,36.83,80797.08,7.1,0.80116,0.00013,16.54018]
[1777970989775,36.83,80802.03,7.1,0.80179,0.00013,16.50941]
[1777970994809,36.83,80802.13,7.1,0.80183,0.00013,16.50772]
[1777971000851,36.83,80801.99,7.1,0.80182,0.00013,16.50787]
[1777971005888,36.82,80802.46,7.1,0.8019,0.00013,16.50408]
[1777971006416,36.82,80802.46,7.1,0.8019,0.00013,16.50408]
[1777971006895,36.82,80811.95,7.1,0.80311,0.00013,16.44509]
[1777971007902,36.82,80817.04,7.1,0.80375,0.00013,16.41347]
[1777971012215,36.82,80816.76,7.1,0.80372,0.00013,16.41517]
[1777971013945,36.82,80807.72,7.1,0.80257,0.00013,16.4715]
[1777971016966,36.82,80809.84,7.1,0.80285,0.00013,16.45791]
[1777971018181,36.82,80806.98,7.1,0.80248,0.00013,16.47555]
[1777971019987,36.82,80804.94,7.1,0.80223,0.00013,16.48792]
[1777971025021,36.82,80804.53,7.1,0.8022,0.00013,16.48964]
[1777971026894,36.82,80803.87,7.1,0.80211,0.00013,16.49357]
[1777971027036,36.82,80801.71,7.1,0.80184,0.00013,16.50681]
[1777971032071,36.81,80800.97,7.1,0.80181,0.00013,16.50549]
[1777971038115,36.81,80800.33,7.1,0.80175,0.00013,16.50831]
[1777971043150,36.81,80800.43,7.1,0.80178,0.00013,16.50673]
[1777971047318,36.8,80800.46,7.1,0.8018,0.00013,16.50579]
[1777971047915,36.8,80800.46,7.1,0.8018,0.00013,16.50579]
[1777971049192,36.8,80797.52,7.1,0.80143,0.00013,16.52376]
[1777971054227,36.8,80798.79,7.1,0.8016,0.00013,16.51531]
[1777971055233,36.8,80797.12,7.1,0.80139,0.00013,16.52558]
[1777971056241,36.8,80798.64,7.1,0.80159,0.00013,16.51603]
[1777971057248,36.8,80797.17,7.1,0.8014,0.00013,16.52505]
[1777971062284,36.8,80797.04,7.1,0.8014,0.00013,16.52531]
[1777971068326,36.8,80797.2,7.1,0.80143,0.00013,16.52356]
[1777971071348,36.79,80799.8,7.1,0.80178,0.00013,16.50679]
[1777971072355,36.79,80803.36,7.1,0.80224,0.00013,16.48448]
[1777971074368,36.79,80805.64,7.1,0.80253,0.00013,16.46999]
[1777971076383,36.79,80807.15,7.1,0.80273,0.00013,16.46033]
[1777971083433,36.79,80806.87,7.1,0.80271,0.00013,16.46123]
[1777971084439,36.79,80810.57,7.1,0.80318,0.00013,16.43809]
[1777971085447,36.79,80816.99,7.1,0.804,0.00013,16.39802]
[1777971086454,36.79,80818.65,7.1,0.80421,0.00013,16.38764]
[1777971091489,36.79,80818.55,7.1,0.80424,0.00013,16.3832]
[1777971096524,36.79,80818.26,7.1,0.80421,0.00013,16.38491]
[1777971101558,36.79,80818.93,7.1,0.80429,0.00013,16.38061]
[1777971104002,36.79,80818.66,7.1,0.80426,0.00013,16.38227]
[1777971105817,36.79,80818.19,7.1,0.8042,0.00013,16.38514]
[1777971110622,36.79,80815.3,7.1,0.80384,0.00013,16.40294]
[1777971119685,36.79,80815.75,7.1,0.80391,0.00013,16.39955]
[1777971124001,36.78,80815.71,7.1,0.80391,0.00013,16.39966]
[1777971124958,36.78,80816.15,7.1,0.80397,0.00013,16.39672]
[1777971125059,36.78,80820.81,7.1,0.80456,0.00013,16.36763]
[1777971130761,36.78,80820.94,7.1,0.80458,0.00013,16.36665]
[1777971135796,36.78,80820.49,7.1,0.80452,0.00013,16.36929]
[1777971141839,36.78,80821.1,7.1,0.80459,0.00013,16.3659]
[1777971144483,36.78,80821.73,7.1,0.80467,0.00013,16.36209]
[1777971147873,36.79,80821.72,7.1,0.80466,0.00013,16.36234]
[1777971148487,36.79,80821.86,7.1,0.80468,0.00013,16.36159]
[1777971152942,36.79,80820.97,7.1,0.8046,0.00013,16.36237]
[1777971155940,36.79,80819.5,7.1,0.80442,0.00013,16.37155]
[1777971157954,36.79,80821.49,7.1,0.80467,0.00013,16.35904]
[1777971163996,36.78,80821.82,7.1,0.80474,0.00013,16.35584]
[1777971169031,36.78,80822.06,7.1,0.80479,0.00013,16.35323]
[1777971174067,36.78,80821.68,7.1,0.80476,0.00013,16.35467]
[1777971179103,36.77,80821.53,7.1,0.80476,0.00013,16.35468]
[1777971184137,36.77,80821.61,7.1,0.80479,0.00013,16.35324]
[1777971189173,36.77,80822.08,7.1,0.80486,0.00013,16.34938]
[1777971194208,36.76,80822.03,7.1,0.80487,0.00013,16.34878]
[1777971200250,36.76,80821.35,7.1,0.80481,0.00013,16.35196]
[1777971205285,36.76,80821.02,7.1,0.80479,0.00013,16.35312]
[1777971210320,36.76,80821.38,7.1,0.80485,0.00013,16.34997]
[1777971215355,36.75,80819.92,7.1,0.80472,0.00013,16.35325]
[1777971217965,36.75,80820.0,7.1,0.80474,0.00013,16.35238]
[1777971219383,36.75,80823.14,7.1,0.80514,0.00013,16.3324]
[1777971221970,36.75,80822.55,7.1,0.80508,0.00013,16.33577]
[1777971223411,36.75,80820.44,7.1,0.80481,0.00013,16.34862]
[1777971228445,36.75,80820.24,7.1,0.80481,0.00013,16.34896]
[1777971233481,36.74,80819.87,7.1,0.80478,0.00013,16.35036]
[1777971238516,36.74,80819.85,7.1,0.80479,0.00013,16.3496]
[1777971241087,36.74,80819.93,7.1,0.80481,0.00013,16.34892]
[1777971241141,36.74,80819.93,7.1,0.80481,0.00013,16.34892]
[1777971248585,36.73,80820.33,7.1,0.80489,0.00013,16.34485]
[1777971253620,36.73,80820.8,7.1,0.80496,0.00013,16.34106]
[1777971258656,36.73,80820.88,7.1,0.80499,0.00013,16.33972]
[1777971263691,36.73,80821.24,7.1,0.80505,0.00013,16.33669]
[1777971268728,36.72,80823.41,7.1,0.80534,0.00013,16.32233]
[1777971271748,36.72,80826.1,7.1,0.80573,0.00013,16.30012]
[1777971276784,36.72,80825.61,7.1,0.80568,0.00013,16.30257]
[1777971278798,36.72,80821.95,7.1,0.80522,0.00013,16.32522]
[1777971279805,36.72,80818.27,7.1,0.80476,0.00013,16.34808]
[1777971284840,36.72,80818.28,7.1,0.80478,0.00013,16.34713]
[1777971287862,36.71,80814.87,7.1,0.80436,0.00013,16.36791]
[1777971288869,36.71,80812.46,7.1,0.80405,0.00013,16.38276]
[1777971291890,36.71,80809.95,7.1,0.80375,0.00013,16.39779]
[1777971294627,36.71,80809.76,7.1,0.80373,0.00013,16.39851]
[1777971294913,36.71,80803.25,7.1,0.80291,0.00013,16.43891]
[1777971295919,36.71,80796.26,7.1,0.80202,0.00013,16.4823]
[1777971299948,36.71,80792.76,7.1,0.8016,0.00013,16.50277]
[1777971301426,36.7,80788.64,7.1,0.80108,0.00013,16.52768]
[1777971306997,36.7,80787.42,7.1,0.80096,0.00013,16.53337]
[1777971311026,36.69,80785.46,7.1,0.80074,0.00013,16.54441]
[1777971312033,36.69,80783.47,7.1,0.80049,0.00013,16.5564]
[1777971314047,36.69,80773.81,7.1,0.79926,0.00013,16.61573]
[1777971315054,36.69,80769.19,7.1,0.79866,0.00013,16.64424]
[1777971316372,36.69,80770.59,7.1,0.79885,0.00013,16.63504]
[1777971317068,36.69,80777.38,7.1,0.79973,0.00013,16.59287]
[1777971322103,36.69,80777.26,7.1,0.79973,0.00013,16.59294]
[1777971327138,36.69,80776.74,7.1,0.79966,0.00013,16.59617]
[1777971332173,36.69,80776.93,7.1,0.79973,0.00013,16.59004]
[1777971337208,36.69,80777.59,7.1,0.79981,0.00013,16.58597]
[1777971338215,36.69,80779.59,7.1,0.80007,0.00013,16.57355]
[1777971339222,36.69,80784.23,7.1,0.80067,0.00013,16.54471]
[1777971345137,36.69,80783.93,7.1,0.80062,0.00013,16.54682]
[1777971352312,36.69,80784.49,7.1,0.80068,0.00013,16.54385]
[1777971363415,36.69,80783.74,7.1,0.80058,0.00013,16.54874]
[1777971374467,36.69,80783.52,7.1,0.80054,0.00013,16.55098]
[1777971382197,36.69,80783.49,7.1,0.80053,0.00013,16.55134]
[1777971388565,36.68,80783.47,7.1,0.80057,0.00013,16.54932]
[1777971393601,36.67,80785.23,7.1,0.80093,0.00013,16.52897]
[1777971394608,36.67,80794.69,7.1,0.80214,0.00013,16.46986]
[1777971395615,36.67,80797.79,7.1,0.80254,0.00013,16.45029]
[1777971401476,36.67,80797.74,7.1,0.80255,0.00013,16.4498]
[1777971402664,36.66,80794.17,7.1,0.80211,0.00013,16.47147]
[1777971407698,36.66,80793.22,7.1,0.80201,0.00013,16.47628]
[1777971409713,36.66,80800.38,7.1,0.80293,0.00013,16.43114]
[1777971411727,36.66,80803.42,7.1,0.80333,0.00013,16.41198]
[1777971416762,36.66,80803.99,7.1,0.8034,0.00013,16.40825]
[1777971421797,36.66,80804.37,7.1,0.80346,0.00013,16.40527]
[1777971424818,36.66,80806.3,7.1,0.80371,0.00013,16.39318]
[1777971429853,36.66,80805.3,7.1,0.80359,0.00013,16.39898]
[1777971435896,36.65,80805.26,7.1,0.8036,0.00013,16.39865]
[1777971440931,36.65,80801.9,7.1,0.80318,0.00013,16.41904]
[1777971441937,36.65,80800.28,7.1,0.80298,0.00013,16.42902]
[1777971446972,36.65,80801.6,7.1,0.80316,0.00013,16.41996]
[1777971452009,36.65,80801.42,7.1,0.80319,0.00013,16.41542]
[1777971459059,36.64,80801.61,7.1,0.80324,0.00013,16.41307]
[1777971463087,36.64,80799.42,7.1,0.80297,0.00013,16.42609]
[1777971464426,36.64,80795.34,7.1,0.80246,0.00013,16.45118]
[1777971466108,36.64,80790.52,7.1,0.80184,0.00013,16.48111]
[1777971467114,36.64,80787.89,7.1,0.80151,0.00013,16.49733]
[1777971469128,36.64,80785.29,7.1,0.80118,0.00013,16.51328]
[1777971471142,36.64,80782.68,7.1,0.80085,0.00013,16.52925]
[1777971475171,36.63,80784.81,7.1,0.80114,0.00013,16.51516]
[1777971477185,36.63,80786.4,7.1,0.80136,0.00013,16.5047]
[1777971482220,36.63,80786.91,7.1,0.80145,0.00013,16.50038]
[1777971487255,36.62,80786.03,7.1,0.80136,0.00013,16.50457]
[1777971492469,36.62,80785.97,7.1,0.80137,0.00013,16.50414]
[1777971498333,36.61,80786.75,7.1,0.80151,0.00013,16.49709]
[1777971504375,36.61,80787.64,7.1,0.80166,0.00013,16.48966]
[1777971510417,36.6,80786.79,7.1,0.80158,0.00013,16.49335]
[1777971515452,36.6,80786.92,7.1,0.80167,0.00013,16.48624]
[1777971520486,36.6,80787.66,7.1,0.80178,0.00013,16.48077]
[1777971525521,36.59,80787.31,7.1,0.80176,0.00013,16.4818]
[1777971530558,36.59,80787.06,7.1,0.80175,0.00013,16.48238]
[1777971536600,36.59,80787.06,7.1,0.80177,0.00013,16.48144]
[1777971545662,36.58,80787.02,7.1,0.80179,0.00013,16.48028]
[1777971550698,36.58,80787.73,7.1,0.80189,0.00013,16.47508]
[1777971555700,36.58,80787.11,7.1,0.80183,0.00013,16.47835]
[1777971561775,36.57,80786.86,7.1,0.80182,0.00013,16.47882]
[1777971569435,36.57,80786.86,7.1,0.80182,0.00013,16.47882]
[1777971575133,36.57,80787.46,7.1,0.80197,0.00013,16.46828]
[1777971583270,36.57,80786.49,7.1,0.80186,0.00013,16.47376]
[1777971588509,36.56,80786.25,7.1,0.80185,0.00013,16.47389]
[1777971592198,36.56,80798.17,7.1,0.8034,0.00013,16.39856]
[1777971592991,36.56,80802.59,7.1,0.80396,0.00013,16.37095]
[1777971596015,36.56,80805.11,7.1,0.80428,0.00013,16.35528]
[1777971597022,36.56,80808.11,7.1,0.80466,0.00013,16.33648]
[1777971602057,36.56,80807.1,7.1,0.80454,0.00013,16.34277]
[1777971605078,36.56,80804.55,7.1,0.80421,0.00013,16.35886]
[1777971606251,36.56,80801.37,7.1,0.8038,0.00013,16.37881]
[1777971607092,36.56,80799.63,7.1,0.80358,0.00013,16.38959]
[1777971610130,36.56,80797.88,7.1,0.80337,0.00013,16.40013]
[1777971611136,36.56,80788.46,7.1,0.80216,0.00013,16.45908]
[1777971612143,36.56,80782.08,7.1,0.80134,0.00013,16.49887]
[1777971613150,36.56,80779.1,7.1,0.80096,0.00013,16.51733]
[1777971614156,36.56,80770.25,7.1,0.79982,0.00013,16.5724]
[1777971615164,36.56,80767.75,7.1,0.7995,0.00013,16.5879]
[1777971620198,36.56,80767.19,7.1,0.79943,0.00013,16.59086]
[1777971621206,36.56,80765.38,7.1,0.7992,0.00013,16.60204]
[1777971623220,36.55,80763.31,7.1,0.79894,0.00013,16.6147]
[1777971625234,36.55,80761.07,7.1,0.79865,0.00013,16.62839]
[1777971627552,36.55,80760.96,7.1,0.79864,0.00013,16.62893]
[1777971627577,36.55,80760.96,7.1,0.79864,0.00013,16.62893]
[1777971627617,36.55,80760.96,7.1,0.79864,0.00013,16.62893]
[1777971627627,36.55,80760.55,7.1,0.79859,0.00013,16.6312]
[1777971628385,36.55,80760.55,7.1,0.79859,0.00013,16.6312]
[1777971628580,36.55,80754.34,7.1,0.79779,0.00013,16.66967]
[1777971629839,36.55,80747.69,7.1,0.79692,0.00013,16.71078]
[1777971631276,36.55,80746.08,7.1,0.79676,0.00013,16.71559]
[1777971636311,36.55,80744.66,7.1,0.7966,0.00013,16.72313]
[1777971637318,36.55,80738.09,7.1,0.79574,0.00013,16.76366]
[1777971642354,36.54,80737.6,7.1,0.7957,0.00013,16.7657]
[1777971647388,36.54,80739.58,7.1,0.79598,0.00013,16.75259]
[1777971649403,36.54,80741.33,7.1,0.79621,0.00013,16.74142]
[1777971651417,36.54,80743.86,7.1,0.79655,0.00013,16.72528]
[1777971652424,36.54,80745.45,7.1,0.79677,0.00013,16.71513]
[1777971655576,36.53,80744.63,7.1,0.79667,0.00013,16.71971]
[1777971660481,36.53,80747.78,7.1,0.79711,0.00013,16.69858]
[1777971665515,36.53,80748.25,7.1,0.79719,0.00013,16.69506]
[1777971669542,36.53,80746.3,7.1,0.79694,0.00013,16.70685]
[1777971671558,36.52,80744.63,7.1,0.79673,0.00013,16.71675]
[1777971676593,36.52,80743.4,7.1,0.79659,0.00013,16.72327]
[1777971681628,36.52,80743.33,7.1,0.79661,0.00013,16.72236]
[1777971686664,36.51,80742.31,7.1,0.7965,0.00013,16.72732]
[1777971688678,36.51,80738.08,7.1,0.79596,0.00013,16.75306]
[1777971691578,36.51,80737.8,7.1,0.79594,0.00013,16.75418]
[1777971697742,36.5,80734.58,7.1,0.7956,0.00013,16.76716]
[1777971703784,36.49,80735.12,7.1,0.79571,0.00013,16.76195]
[1777971708819,36.49,80735.26,7.1,0.79575,0.00013,16.75958]
[1777971711575,36.49,80735.02,7.1,0.79574,0.00013,16.76049]
[1777971712910,36.49,80735.02,7.1,0.79574,0.00013,16.7602]
[1777971712969,36.49,80735.02,7.1,0.79575,0.00013,16.75991]
[1777971713854,36.49,80710.37,7.1,0.79249,0.00013,16.91258]
[1777971714325,36.49,80710.37,7.1,0.79249,0.00013,16.91258]
[1777971714861,36.49,80713.19,7.1,0.79287,0.00013,16.8951]
[1777971715091,36.49,80713.19,7.1,0.79287,0.00013,16.8951]
[1777971715142,36.49,80713.19,7.1,0.79287,0.00013,16.8951]
[1777971720903,36.48,80714.06,7.1,0.793,0.00013,16.88918]
[1777971722990,36.48,80710.85,7.1,0.79257,0.00013,16.90888]
[1777971728959,36.48,80708.64,7.1,0.79229,0.00013,16.92199]
[1777971733994,36.48,80709.6,7.1,0.79243,0.00013,16.91552]
[1777971739028,36.48,80709.11,7.1,0.79237,0.00013,16.91811]
[1777971744064,36.48,80709.69,7.1,0.79246,0.00013,16.9141]
[1777971749099,36.48,80708.99,7.1,0.79237,0.00013,16.91805]
[1777971754133,36.47,80709.92,7.1,0.79255,0.00013,16.907]
[1777971759169,36.47,80710.84,7.1,0.79267,0.00013,16.90103]
[1777971763405,36.47,80710.19,7.1,0.79259,0.00013,16.9049]
[1777971763425,36.47,80712.25,7.1,0.79287,0.00013,16.89209]
[1777971764205,36.47,80728.8,7.1,0.79505,0.00013,16.78944]
[1777971765212,36.47,80734.38,7.1,0.79579,0.00013,16.75485]
[1777971766108,36.47,80734.38,7.1,0.79579,0.00013,16.75485]
[1777971766419,36.47,80727.14,7.1,0.79483,0.00013,16.79982]
[1777971767226,36.47,80718.13,7.1,0.79364,0.00013,16.85566]
[1777971768232,36.47,80715.16,7.1,0.79325,0.00013,16.87394]
[1777971769900,36.47,80715.16,7.1,0.79325,0.00013,16.87394]
[1777971770205,36.47,80713.87,7.1,0.79309,0.00013,16.88163]
[1777971770877,36.47,80713.87,7.1,0.79309,0.00013,16.88163]
[1777971771254,36.47,80706.27,7.1,0.79208,0.00013,16.92862]
[1777971772652,36.47,80703.39,7.1,0.7917,0.00013,16.94633]
[1777971775282,36.47,80697.16,7.1,0.79088,0.00013,16.98443]
[1777971780317,36.47,80695.72,7.1,0.7907,0.00013,16.99251]
[1777971781324,36.47,80691.26,7.1,0.79011,0.00013,17.01985]
[1777971782331,36.47,80684.71,7.1,0.78924,0.00013,17.06]
[1777971784345,36.46,80694.47,7.1,0.79055,0.00013,16.99934]
[1777971785890,36.46,80696.65,7.1,0.79085,0.00013,16.98553]
[1777971790388,36.46,80700.69,7.1,0.7914,0.00013,16.95992]
[1777971795423,36.46,80701.28,7.1,0.79149,0.00013,16.95587]
[1777971800458,36.46,80700.12,7.1,0.79135,0.00013,16.96237]
[1777971804487,36.46,80698.3,7.1,0.79112,0.00013,16.97323]
[1777971809522,36.45,80698.14,7.1,0.79111,0.00013,16.97352]
[1777971814557,36.45,80697.56,7.1,0.79109,0.00013,16.97151]
[1777971815787,36.45,80697.56,7.1,0.79109,0.00013,16.97151]
[1777971816007,36.45,80697.56,7.1,0.79109,0.00013,16.97151]
[1777971816291,36.45,80697.74,7.1,0.79112,0.00013,16.97014]
[1777971817578,36.45,80705.24,7.1,0.79212,0.00013,16.92365]
[1777971820987,36.45,80705.56,7.1,0.79216,0.00013,16.92149]
[1777971821094,36.45,80705.56,7.1,0.79216,0.00013,16.92149]
[1777971822612,36.45,80703.22,7.1,0.79186,0.00013,16.93578]
[1777971827647,36.45,80702.36,7.1,0.79175,0.00013,16.94069]
[1777971832684,36.45,80704.32,7.1,0.79202,0.00013,16.92816]
[1777971836712,36.44,80705.9,7.1,0.79224,0.00013,16.91811]
[1777971841747,36.44,80719.02,7.1,0.79398,0.00013,16.83646]
[1777971842754,36.44,80717.68,7.1,0.7938,0.00013,16.84482]
[1777971847790,36.44,80716.92,7.1,0.7937,0.00013,16.84968]
[1777971852824,36.44,80717.59,7.1,0.79379,0.00013,16.84559]
[1777971857858,36.44,80717.9,7.1,0.79383,0.00013,16.84365]
[1777971858461,36.44,80717.9,7.1,0.79383,0.00013,16.84365]
[1777971858550,36.44,80717.9,7.1,0.79383,0.00013,16.84365]
[1777971858866,36.44,80717.9,7.1,0.79383,0.00013,16.84365]
[1777971858919,36.44,80717.9,7.1,0.79383,0.00013,16.84365]
[1777971859020,36.44,80713.85,7.1,0.79329,0.00013,16.86887]
[1777971860880,36.45,80711.51,7.1,0.79298,0.00013,16.88353]
[1777971865915,36.45,80711.46,7.1,0.79296,0.00013,16.88421]
[1777971866877,36.45,80711.46,7.1,0.79296,0.00013,16.88421]
[1777971866927,36.45,80709.49,7.1,0.7927,0.00013,16.8964]
[1777971867930,36.45,80696.09,7.1,0.79092,0.00013,16.97933]
[1777971868937,36.45,80696.49,7.1,0.79097,0.00013,16.97682]
[1777971871958,36.45,80694.58,7.1,0.79076,0.00013,16.98355]
[1777971876993,36.44,80690.71,7.1,0.79025,0.00013,17.00715]
[1777971880014,36.44,80688.28,7.1,0.78993,0.00013,17.02155]
[1777971885049,36.44,80688.05,7.1,0.78992,0.00013,17.02197]
[1777971890084,36.44,80689.04,7.1,0.79008,0.00013,17.01488]
[1777971899146,36.43,80689.95,7.1,0.79023,0.00013,17.00756]
[1777971900154,36.43,80692.11,7.1,0.79052,0.00013,16.99418]
[1777971909217,36.43,80692.59,7.1,0.79059,0.00013,16.9911]
[1777971914254,36.43,80691.47,7.1,0.79045,0.00013,16.99772]
[1777971919286,36.43,80691.47,7.1,0.79046,0.00013,16.99715]
[1777971924322,36.42,80691.35,7.1,0.79046,0.00013,16.99718]
[1777971929357,36.42,80691.36,7.1,0.79047,0.00013,16.9964]
[1777971933385,36.42,80689.42,7.1,0.79027,0.00013,17.00285]
[1777971935647,36.42,80685.52,7.1,0.78975,0.00013,17.02657]
[1777971941975,36.42,80684.86,7.1,0.78968,0.00013,17.02964]
[1777971947483,36.41,80687.92,7.1,0.79013,0.00013,17.00926]
[1777971948871,36.41,80689.84,7.1,0.79039,0.00013,16.99704]
[1777971951510,36.41,80698.36,7.1,0.79154,0.00013,16.94401]
[1777971953924,36.41,80702.34,7.1,0.79207,0.00013,16.91922]
[1777971957553,36.41,80700.1,7.1,0.79178,0.00013,16.93286]
[1777971959914,36.41,80697.82,7.1,0.79148,0.00013,16.9467]
[1777971965609,36.4,80698.93,7.1,0.79164,0.00013,16.93934]
[1777971970644,36.4,80698.22,7.1,0.79154,0.00013,16.94382]
[1777971974672,36.4,80700.37,7.1,0.79183,0.00013,16.9306]
[1777971977692,36.4,80698.24,7.1,0.79154,0.00013,16.94388]
[1777971982727,36.41,80697.71,7.1,0.79147,0.00013,16.94726]
[1777971987763,36.41,80697.28,7.1,0.79141,0.00013,16.95001]
[1777971988769,36.41,80694.6,7.1,0.79105,0.00013,16.96661]
[1777971989777,36.41,80690.53,7.1,0.7905,0.00013,16.99179]
[1777971990784,36.41,80687.74,7.1,0.79013,0.00013,17.00902]
[1777971993805,36.41,80691.93,7.1,0.79073,0.00013,16.97807]
[1777971994812,36.41,80693.6,7.1,0.79096,0.00013,16.9677]
[1777971996826,36.41,80697.19,7.1,0.79144,0.00013,16.94561]
[1777971999848,36.41,80698.93,7.1,0.79167,0.00013,16.9349]
[1777972004882,36.41,80699.66,7.1,0.79176,0.00013,16.93063]
[1777972006672,36.41,80699.48,7.1,0.79173,0.00013,16.93194]
[1777972007903,36.41,80704.87,7.1,0.79245,0.00013,16.89873]
[1777972009827,36.41,80706.2,7.1,0.79262,0.00013,16.89059]
[1777972010130,36.41,80706.2,7.1,0.79262,0.00013,16.89059]
[1777972010142,36.41,80708.01,7.1,0.79286,0.00013,16.87933]
[1777972010924,36.41,80711.79,7.1,0.79337,0.00013,16.85588]
[1777972015959,36.41,80710.82,7.1,0.79324,0.00013,16.86194]
[1777972020994,36.41,80709.44,7.1,0.79305,0.00013,16.87048]
[1777972029450,36.41,80709.85,7.1,0.79311,0.00013,16.86786]
[1777972029785,36.41,80709.85,7.1,0.79311,0.00013,16.86786]
[1777972030067,36.41,80711.51,7.1,0.79333,0.00013,16.85747]
[1777972031074,36.41,80713.4,7.1,0.79358,0.00013,16.84573]
[1777972036109,36.41,80712.27,7.1,0.79343,0.00013,16.85275]
[1777972040137,36.41,80709.93,7.1,0.79312,0.00013,16.86733]
[1777972041144,36.41,80707.35,7.1,0.79278,0.00013,16.88333]
[1777972046179,36.41,80705.64,7.1,0.79255,0.00013,16.89383]
[1777972050701,36.41,80705.13,7.1,0.79249,0.00013,16.89689]
[1777972052911,36.41,80702.59,7.1,0.79219,0.00013,16.90762]
[1777972055811,36.41,80702.44,7.1,0.79217,0.00013,16.90842]
[1777972056562,36.41,80701.55,7.1,0.79205,0.00013,16.91388]
[1777972057511,36.41,80701.37,7.1,0.79203,0.00013,16.91494]
[1777972058263,36.41,80693.67,7.1,0.791,0.00013,16.96267]
[1777972059270,36.41,80691.33,7.1,0.79069,0.00013,16.97707]
[1777972065312,36.4,80689.44,7.1,0.79045,0.00013,16.98829]
[1777972070346,36.4,80688.87,7.1,0.79037,0.00013,16.99171]
[1777972075382,36.4,80687.64,7.1,0.79021,0.00013,16.99911]
[1777972080417,36.4,80687.62,7.1,0.79022,0.00013,16.99855]
[1777972084232,36.4,80687.68,7.1,0.79024,0.00013,16.9979]
[1777972086460,36.4,80692.13,7.1,0.79084,0.00013,16.96998]
[1777972091494,36.4,80692.44,7.1,0.79089,0.00013,16.96757]
[1777972097548,36.4,80693.02,7.1,0.79098,0.00013,16.96376]
[1777972102721,36.4,80692.39,7.1,0.7909,0.00013,16.96739]
[1777972111635,36.39,80692.66,7.1,0.791,0.00013,16.9595]
[1777972116670,36.39,80693.98,7.1,0.79119,0.00013,16.95083]
[1777972117677,36.39,80696.35,7.1,0.79151,0.00013,16.93606]
[1777972122712,36.39,80696.3,7.1,0.79151,0.00013,16.936]
[1777972126740,36.39,80692.21,7.1,0.79097,0.00013,16.96096]
[1777972131775,36.38,80691.19,7.1,0.79084,0.00013,16.96666]
[1777972136810,36.38,80692.17,7.1,0.79099,0.00013,16.95999]
[1777972141845,36.38,80690.47,7.1,0.79077,0.00013,16.96991]
[1777972147887,36.38,80690.86,7.1,0.79084,0.00013,16.96675]
[1777972152922,36.38,80690.17,7.1,0.79076,0.00013,16.97039]
[1777972154941,36.37,80693.04,7.1,0.79115,0.00013,16.95237]
[1777972157962,36.37,80694.69,7.1,0.79138,0.00013,16.94182]
[1777972162997,36.37,80696.18,7.1,0.79159,0.00013,16.93214]
[1777972168034,36.37,80696.15,7.1,0.79159,0.00013,16.93197]
[1777972173069,36.37,80696.32,7.1,0.79166,0.00013,16.92561]
[1777972178104,36.37,80696.07,7.1,0.79163,0.00013,16.9269]
[1777972180119,36.37,80697.75,7.1,0.79186,0.00013,16.91639]
[1777972182133,36.37,80704.31,7.1,0.79274,0.00013,16.87564]
[1777972183140,36.37,80707.61,7.1,0.79318,0.00013,16.85517]
[1777972188175,36.37,80707.6,7.1,0.79317,0.00013,16.85545]
[1777972190189,36.37,80705.49,7.1,0.79289,0.00013,16.86864]
[1777972191196,36.37,80701.37,7.1,0.79234,0.00013,16.89424]
[1777972196230,36.37,80699.75,7.1,0.79212,0.00013,16.90426]
[1777972198246,36.37,80702.64,7.1,0.79251,0.00013,16.8863]
[1777972202274,36.37,80705.51,7.1,0.79289,0.00013,16.86847]
[1777972207309,36.37,80706.14,7.1,0.79297,0.00013,16.86467]
[1777972211340,36.37,80703.96,7.1,0.79268,0.00013,16.87833]
[1777972216375,36.37,80702.72,7.1,0.79251,0.00013,16.8861]
[1777972221409,36.37,80703.39,7.1,0.7926,0.00013,16.88201]
[1777972225437,36.37,80701.19,7.1,0.79231,0.00013,16.89572]
[1777972226445,36.37,80698.62,7.1,0.79196,0.00013,16.91166]
[1777972231480,36.37,80698.75,7.1,0.79202,0.00013,16.90581]
[1777972236514,36.37,80697.41,7.1,0.79184,0.00013,16.91405]
[1777972241550,36.37,80697.05,7.1,0.7918,0.00013,16.91617]
[1777972246585,36.37,80697.22,7.1,0.79182,0.00013,16.91496]
[1777972249606,36.37,80698.95,7.1,0.79206,0.00013,16.90413]
[1777972253634,36.37,80696.72,7.1,0.79176,0.00013,16.91784]
[1777972258669,36.37,80696.94,7.1,0.7918,0.00013,16.91625]
[1777972263704,36.37,80696.58,7.1,0.79175,0.00013,16.91825]
[1777972268739,36.37,80696.48,7.1,0.79175,0.00013,16.91862]
[1777972273773,36.37,80696.27,7.1,0.79172,0.00013,16.91965]
[1777972278809,36.36,80696.23,7.1,0.79172,0.00013,16.91962]
[1777972283843,36.36,80696.88,7.1,0.79182,0.00013,16.91531]
[1777972290892,36.36,80696.29,7.1,0.79175,0.00013,16.91856]
[1777972295928,36.36,80695.97,7.1,0.79175,0.00013,16.91532]
[1777972297942,36.36,80690.99,7.1,0.79108,0.00013,16.94604]
[1777972303984,36.36,80691.25,7.1,0.79113,0.00013,16.94389]
[1777972309019,36.36,80691.32,7.1,0.79115,0.00013,16.943]
[1777972313047,36.36,80689.52,7.1,0.79092,0.00013,16.95378]
[1777972315061,36.36,80686.75,7.1,0.79055,0.00013,16.97072]
[1777972320096,36.35,80685.57,7.1,0.7904,0.00013,16.97741]
[1777972325131,36.35,80687.69,7.1,0.7907,0.00013,16.96367]
[1777972326138,36.35,80689.96,7.1,0.79101,0.00013,16.94949]
[1777972332180,36.35,80689.37,7.1,0.79094,0.00013,16.95257]
[1777972342249,36.35,80688.16,7.1,0.7908,0.00013,16.95914]
[1777972347287,36.34,80686.65,7.1,0.7906,0.00013,16.96805]
[1777972352322,36.34,80687.02,7.1,0.7907,0.00013,16.96036]
[1777972356350,36.34,80689.08,7.1,0.79099,0.00013,16.94727]
[1777972357356,36.34,80691.43,7.1,0.7913,0.00013,16.93263]
[1777972363399,36.34,80691.21,7.1,0.79128,0.00013,16.93363]
[1777972371455,36.34,80689.8,7.1,0.79111,0.00013,16.94181]
[1777972377498,36.34,80689.7,7.1,0.7911,0.00013,16.94197]
[1777972383540,36.34,80689.94,7.1,0.79114,0.00013,16.94009]
[1777972391596,36.33,80691.0,7.1,0.79129,0.00013,16.93311]
[1777972397638,36.33,80689.34,7.1,0.79108,0.00013,16.94314]
[1777972399652,36.33,80685.93,7.1,0.79062,0.00013,16.96416]
[1777972401666,36.33,80681.97,7.1,0.79009,0.00013,16.98851]
[1777972402090,36.33,80681.97,7.1,0.79009,0.00013,16.98851]
[1777972402673,36.33,80675.26,7.1,0.78919,0.00013,17.02988]
[1777972403680,36.33,80671.71,7.1,0.78871,0.00014,17.05165]
[1777972404687,36.33,80675.48,7.1,0.78922,0.00013,17.02832]
[1777972405560,36.33,80675.48,7.1,0.78922,0.00013,17.02832]
[1777972405693,36.33,80677.3,7.1,0.78947,0.00013,17.01706]
[1777972408715,36.33,80675.53,7.1,0.78923,0.00013,17.02784]
[1777972413751,36.33,80674.84,7.1,0.78918,0.00013,17.02711]
[1777972415765,36.33,80671.44,7.1,0.78873,0.00014,17.04779]
[1777972416771,36.33,80673.28,7.1,0.78898,0.00013,17.0364]
[1777972421807,36.33,80673.64,7.1,0.78904,0.00013,17.0338]
[1777972426841,36.33,80674.09,7.1,0.78911,0.00013,17.03038]
[1777972427849,36.32,80675.99,7.1,0.78937,0.00013,17.01848]
[1777972429862,36.32,80673.34,7.1,0.78902,0.00013,17.03456]
[1777972434897,36.32,80673.21,7.1,0.78902,0.00013,17.03453]
[1777972437919,36.32,80674.97,7.1,0.78927,0.00013,17.02316]
[1777972439933,36.32,80677.46,7.1,0.78961,0.00013,17.00744]
[1777972440940,36.32,80680.58,7.1,0.79003,0.00013,16.98799]
[1777972447989,36.31,80680.2,7.1,0.79,0.00013,16.98943]
[1777972453023,36.31,80680.53,7.1,0.79006,0.00013,16.98669]
[1777972454030,36.31,80678.35,7.1,0.78977,0.00013,17.00004]
[1777972455038,36.31,80676.62,7.1,0.78954,0.00013,17.01059]
[1777972457052,36.31,80674.43,7.1,0.78925,0.00013,17.02379]
[1777972462087,36.31,80673.84,7.1,0.78919,0.00013,17.02651]
[1777972467122,36.3,80673.13,7.1,0.78911,0.00014,17.02996]
[1777972468128,36.3,80670.72,7.1,0.78879,0.00014,17.04467]
[1777972473163,36.3,80669.99,7.1,0.78876,0.00014,17.0432]
[1777972474170,36.3,80674.01,7.1,0.7893,0.00013,17.01815]
[1777972479206,36.3,80670.97,7.1,0.78891,0.00014,17.03606]
[1777972486254,36.29,80668.11,7.1,0.78855,0.00014,17.05236]
[1777972487262,36.29,80665.5,7.1,0.7882,0.00014,17.06829]
[1777972492301,36.29,80666.13,7.1,0.78831,0.00014,17.06332]
[1777972494315,36.29,80669.72,7.1,0.78881,0.00014,17.0407]
[1777972495640,36.29,80669.72,7.1,0.78881,0.00014,17.0407]
[1777972495677,36.28,80675.15,7.1,0.78955,0.00013,17.00671]
[1777972495940,36.28,80675.15,7.1,0.78955,0.00013,17.00671]
[1777972496329,36.28,80670.59,7.1,0.78893,0.00014,17.03492]
[1777972497335,36.28,80668.54,7.1,0.78866,0.00014,17.04744]
[1777972499701,36.28,80668.38,7.1,0.78864,0.00014,17.04825]
[1777972501364,36.28,80666.38,7.1,0.78838,0.00014,17.06002]
[1777972502374,36.28,80664.53,7.1,0.78814,0.00014,17.07124]
[1777972503381,36.27,80661.07,7.1,0.78771,0.00014,17.0905]
[1777972504388,36.27,80659.03,7.1,0.78748,0.00014,17.10086]
[1777972509423,36.26,80658.29,7.1,0.78742,0.00014,17.1039]
[1777972514458,36.26,80657.27,7.1,0.78729,0.00014,17.10961]
[1777972515465,36.26,80665.73,7.1,0.78844,0.00014,17.05735]
[1777972516472,36.26,80677.7,7.1,0.79006,0.00013,16.98281]
[1777972517478,36.26,80680.42,7.1,0.79043,0.00013,16.96578]
[1777972523521,36.25,80680.18,7.1,0.79042,0.00013,16.96645]
[1777972528555,36.25,80681.69,7.1,0.79064,0.00013,16.95646]
[1777972533591,36.25,80681.56,7.1,0.79067,0.00013,16.9518]
[1777972536612,36.25,80679.15,7.1,0.79035,0.00013,16.96644]
[1777972537619,36.25,80676.95,7.1,0.79006,0.00013,16.97996]
[1777972539632,36.25,80675.11,7.1,0.78982,0.00014,16.99109]
[1777972544668,36.24,80675.94,7.1,0.78994,0.00013,16.9852]
[1777972549702,36.24,80675.6,7.1,0.78991,0.00013,16.98658]
[1777972554739,36.24,80675.52,7.1,0.78992,0.00013,16.98633]
[1777972556753,36.24,80673.64,7.1,0.78967,0.00014,16.99769]
[1777972557760,36.24,80675.51,7.1,0.78993,0.00013,16.98593]
[1777972561788,36.24,80673.51,7.1,0.78967,0.00014,16.99773]
[1777972566823,36.23,80672.86,7.1,0.7896,0.00014,17.00096]
[1777972568837,36.23,80670.51,7.1,0.78929,0.00014,17.01519]
[1777972569844,36.23,80665.7,7.1,0.78864,0.00014,17.0448]
[1777972571858,36.23,80663.9,7.1,0.7884,0.00014,17.0555]
[1777972576894,36.23,80662.83,7.1,0.78828,0.00014,17.06112]
[1777972580458,36.23,80662.39,7.1,0.78822,0.00014,17.06365]
[1777972580698,36.23,80662.39,7.1,0.78822,0.00014,17.06365]
[1777972580751,36.22,80662.43,7.1,0.78823,0.00014,17.06321]
[1777972581529,36.22,80662.43,7.1,0.78823,0.00014,17.06321]
[1777972581722,36.22,80656.16,7.1,0.78739,0.00014,17.10184]
[1777972583089,36.22,80655.2,7.1,0.78725,0.00014,17.10777]
[1777972588978,36.22,80662.51,7.1,0.78827,0.00014,17.06165]
[1777972594013,36.22,80660.34,7.1,0.78802,0.00014,17.0697]
[1777972598041,36.22,80662.36,7.1,0.78831,0.00014,17.0568]
[1777972601061,36.22,80666.64,7.1,0.78889,0.00014,17.03005]
[1777972603075,36.22,80669.08,7.1,0.78922,0.00014,17.01482]
[1777972608111,36.22,80667.0,7.1,0.78895,0.00014,17.02723]
[1777972609118,36.21,80663.25,7.1,0.78845,0.00014,17.05026]
[1777972610124,36.21,80661.07,7.1,0.78816,0.00014,17.06353]
[1777972611132,36.21,80654.23,7.1,0.78723,0.00014,17.10572]
[1777972616167,36.21,80652.65,7.1,0.78702,0.00014,17.11514]
[1777972621201,36.21,80653.45,7.1,0.78713,0.00014,17.11011]
[1777972626236,36.21,80653.77,7.1,0.78718,0.00014,17.10796]
[1777972631272,36.21,80651.82,7.1,0.78693,0.00014,17.11929]
[1777972632279,36.21,80648.43,7.1,0.78647,0.00014,17.1402]
[1777972633070,36.21,80648.43,7.1,0.78647,0.00014,17.1402]
[1777972633292,36.21,80635.53,7.1,0.7847,0.00014,17.21963]
[1777972634293,36.21,80628.27,7.1,0.78371,0.00014,17.26425]
[1777972635299,36.21,80631.87,7.1,0.7842,0.00014,17.24207]
[1777972636307,36.21,80633.93,7.1,0.78449,0.00014,17.22936]
[1777972637313,36.21,80650.76,7.1,0.78679,0.00014,17.12549]
[1777972638321,36.21,80656.72,7.1,0.7876,0.00014,17.08864]
[1777972641341,36.21,80648.67,7.1,0.78651,0.00014,17.13841]
[1777972642348,36.21,80644.42,7.1,0.78593,0.00014,17.16458]
[1777972645369,36.21,80642.03,7.1,0.78561,0.00014,17.17905]
[1777972650405,36.2,80640.34,7.1,0.78539,0.00014,17.18894]
[1777972654433,36.2,80642.95,7.1,0.78579,0.00014,17.16749]
[1777972657454,36.2,80645.47,7.1,0.78614,0.00014,17.15166]
[1777972660474,36.2,80647.49,7.1,0.78642,0.00014,17.13897]
[1777972665509,36.2,80647.11,7.1,0.78638,0.00014,17.141]
[1777972669538,36.2,80652.61,7.1,0.78713,0.00014,17.10679]
[1777972670547,36.2,80656.39,7.1,0.78765,0.00014,17.08336]
[1777972671552,36.2,80658.65,7.1,0.78796,0.00014,17.06936]
[1777972676586,36.2,80658.65,7.1,0.78796,0.00014,17.06948]
[1777972680614,36.2,80663.04,7.1,0.78855,0.00014,17.04244]
[1777972681622,36.2,80669.91,7.1,0.78948,0.00014,16.99991]
[1777972682628,36.2,80671.81,7.1,0.78974,0.00014,16.9881]
[1777972683636,36.2,80675.29,7.1,0.79021,0.00014,16.96647]
[1777972687664,36.2,80680.72,7.1,0.79094,0.00013,16.93263]
[1777972692698,36.2,80670.98,7.1,0.78964,0.00014,16.99269]
[1777972693706,36.2,80666.15,7.1,0.78898,0.00014,17.02248]
[1777972697734,36.2,80664.18,7.1,0.78874,0.00014,17.03385]
[1777972702769,36.19,80665.6,7.1,0.78895,0.00014,17.02422]
[1777972704837,36.19,80656.45,7.1,0.78771,0.00014,17.08061]
[1777972705790,36.19,80653.31,7.1,0.78728,0.00014,17.0999]
[1777972708811,36.19,80651.59,7.1,0.78705,0.00014,17.11045]
[1777972710825,36.19,80649.68,7.1,0.78679,0.00014,17.12217]
[1777972711832,36.19,80646.25,7.1,0.78637,0.00014,17.13838]
[1777972712839,36.19,80640.84,7.1,0.78563,0.00014,17.17168]
[1777972713846,36.19,80636.16,7.1,0.78499,0.00014,17.20041]
[1777972718882,36.19,80636.07,7.1,0.78499,0.00014,17.20026]
[1777972723917,36.18,80635.51,7.1,0.78493,0.00014,17.20305]
[1777972728952,36.18,80636.48,7.1,0.78507,0.00014,17.19646]
[1777972733986,36.18,80635.42,7.1,0.78494,0.00014,17.2024]
[1777972739021,36.18,80633.68,7.1,0.78471,0.00014,17.21255]
[1777972740031,36.18,80631.68,7.1,0.78444,0.00014,17.22474]
[1777972741038,36.18,80634.16,7.1,0.78479,0.00014,17.20934]
[1777972745066,36.18,80636.15,7.1,0.78507,0.00014,17.19664]
[1777972748087,36.18,80638.17,7.1,0.78535,0.00014,17.18391]
[1777972750101,36.17,80636.14,7.1,0.78508,0.00014,17.19626]
[1777972751108,36.17,80634.23,7.1,0.78482,0.00014,17.20794]
[1777972754129,36.17,80632.15,7.1,0.78454,0.00014,17.22043]
[1777972759164,36.17,80632.26,7.1,0.78457,0.00014,17.21917]
[1777972764200,36.17,80631.96,7.1,0.78454,0.00014,17.22048]
[1777972767221,36.17,80633.79,7.1,0.78479,0.00014,17.20891]
[1777972768368,36.17,80633.79,7.1,0.78479,0.00014,17.20891]
[1777972770241,36.17,80643.79,7.1,0.78617,0.00014,17.14696]
[1777972771249,36.17,80649.29,7.1,0.78696,0.00014,17.10803]
[1777972774429,36.17,80653.44,7.1,0.78753,0.00014,17.08244]
[1777972780312,36.17,80653.13,7.1,0.78748,0.00014,17.08469]
[1777972782496,36.17,80650.65,7.1,0.78714,0.00014,17.10012]
[1777972783921,36.17,80643.0,7.1,0.78609,0.00014,17.14739]
[1777972784340,36.17,80638.47,7.1,0.78547,0.00014,17.17534]
[1777972789374,36.17,80639.99,7.1,0.78569,0.00014,17.16564]
[1777972790382,36.17,80634.64,7.1,0.78495,0.00014,17.19857]
[1777972794410,36.17,80630.25,7.1,0.78436,0.00014,17.22525]
[1777972799445,36.16,80628.77,7.1,0.78417,0.00014,17.23367]
[1777972803472,36.16,80631.18,7.1,0.78451,0.00014,17.21825]
[1777972804480,36.16,80634.17,7.1,0.78493,0.00014,17.1997]
[1777972805487,36.16,80635.99,7.1,0.78518,0.00014,17.18837]
[1777972810522,36.16,80637.8,7.1,0.78544,0.00014,17.17675]
[1777972811529,36.16,80641.65,7.1,0.78597,0.00014,17.1529]
[1777972816564,36.16,80642.55,7.1,0.7861,0.00014,17.14709]
[1777972821599,36.16,80641.5,7.1,0.78596,0.00014,17.15331]
[1777972823649,36.16,80640.72,7.1,0.78585,0.00014,17.15807]
[1777972826634,36.16,80643.36,7.1,0.78622,0.00014,17.14152]
[1777972830662,36.16,80646.54,7.1,0.78666,0.00014,17.12168]
[1777972833683,36.16,80649.82,7.1,0.78715,0.00014,17.09641]
[1777972835697,36.16,80655.69,7.1,0.78795,0.00014,17.06008]
[1777972838719,36.16,80648.38,7.1,0.78695,0.00014,17.10548]
[1777972839729,36.16,80638.17,7.1,0.78555,0.00014,17.16862]
[1777972840737,36.16,80634.38,7.1,0.78503,0.00014,17.19201]
[1777972842750,36.16,80633.2,7.1,0.78487,0.00014,17.19912]
[1777972849749,36.15,80633.52,7.1,0.78492,0.00014,17.19671]
[1777972852821,36.15,80631.31,7.1,0.78463,0.00014,17.20961]
[1777972853827,36.15,80627.42,7.1,0.7841,0.00014,17.23345]
[1777972856849,36.15,80624.92,7.1,0.78377,0.00014,17.24839]
[1777972861876,36.15,80624.49,7.1,0.78372,0.00014,17.25041]
[1777972867927,36.14,80623.42,7.1,0.7836,0.00014,17.25579]
[1777972868933,36.14,80620.84,7.1,0.78325,0.00014,17.27147]
[1777972873969,36.14,80619.5,7.1,0.78309,0.00014,17.27867]
[1777972880015,36.13,80617.94,7.1,0.7829,0.00014,17.28691]
[1777972882027,36.13,80613.11,7.1,0.78224,0.00014,17.31611]
[1777972885049,36.13,80617.65,7.1,0.78288,0.00014,17.28755]
[1777972890083,36.13,80618.3,7.1,0.783,0.00014,17.28238]
[1777972892096,36.12,80614.45,7.1,0.78252,0.00014,17.30066]
[1777972893104,36.12,80612.16,7.1,0.78221,0.00014,17.31446]
[1777972897132,36.12,80614.94,7.1,0.7826,0.00014,17.29671]
[1777972899146,36.12,80612.51,7.1,0.78228,0.00014,17.31126]
[1777972904181,36.12,80612.48,7.1,0.78229,0.00014,17.31077]
[1777972907944,36.12,80612.83,7.1,0.78235,0.00014,17.30808]
[1777972908163,36.11,80612.83,7.1,0.78235,0.00014,17.30795]
[1777972908503,36.11,80612.83,7.1,0.78235,0.00014,17.30795]
[1777972908660,36.11,80612.83,7.1,0.78235,0.00014,17.30795]
[1777972909216,36.11,80608.3,7.1,0.78173,0.00014,17.33548]
[1777972912038,36.11,80609.25,7.1,0.78186,0.00014,17.32949]
[1777972916265,36.11,80605.94,7.1,0.78142,0.00014,17.34885]
[1777972918401,36.11,80606.33,7.1,0.78148,0.00014,17.34628]
[1777972918453,36.11,80606.33,7.1,0.78148,0.00014,17.34628]
[1777972918578,36.11,80606.33,7.1,0.78148,0.00014,17.34628]
[1777972921299,36.11,80602.33,7.1,0.78094,0.00014,17.3701]
[1777972923188,36.11,80602.33,7.1,0.78094,0.00014,17.3701]
[1777972923240,36.11,80600.99,7.1,0.78076,0.00014,17.37811]
[1777972923326,36.11,80600.99,7.1,0.78076,0.00014,17.37811]
[1777972929356,36.1,80597.98,7.1,0.78037,0.00014,17.39507]
[1777972931822,36.1,80597.94,7.1,0.78037,0.00014,17.3952]
[1777972931875,36.1,80597.94,7.1,0.78037,0.00014,17.3952]
[1777972931898,36.1,80598.11,7.1,0.7804,0.00014,17.39392]
[1777972934088,36.1,80598.19,7.1,0.78041,0.00014,17.39343]
[1777972934184,36.1,80599.59,7.1,0.78061,0.00014,17.38463]
[1777972934390,36.1,80601.59,7.1,0.78089,0.00014,17.37238]
[1777972935398,36.1,80602.31,7.1,0.78099,0.00014,17.36787]
[1777972937412,36.1,80602.99,7.1,0.78109,0.00014,17.36352]
[1777972939425,36.1,80604.6,7.1,0.78132,0.00014,17.35347]
[1777972941440,36.1,80606.62,7.1,0.7816,0.00014,17.34092]
[1777972943454,36.1,80606.25,7.1,0.78155,0.00014,17.34308]
[1777972945467,36.09,80606.65,7.1,0.78162,0.00014,17.34025]
[1777972947481,36.09,80605.54,7.1,0.78147,0.00014,17.34669]
[1777972952518,36.09,80605.5,7.1,0.78152,0.00014,17.3411]
[1777972955539,36.09,80606.12,7.1,0.78162,0.00014,17.33676]
[1777972957553,36.09,80604.71,7.1,0.78143,0.00014,17.34508]
[1777972958559,36.09,80601.34,7.1,0.78097,0.00014,17.3657]
[1777972959567,36.09,80600.83,7.1,0.7809,0.00014,17.36875]
[1777972960573,36.09,80603.21,7.1,0.78123,0.00014,17.35408]
[1777972965610,36.09,80604.26,7.1,0.78138,0.00014,17.34732]
[1777972968631,36.08,80605.38,7.1,0.78154,0.00014,17.34026]
[1777972969638,36.08,80606.38,7.1,0.78168,0.00014,17.33408]
[1777972970646,36.08,80614.05,7.1,0.78275,0.00014,17.2869]
[1777972975680,36.08,80614.37,7.1,0.7828,0.00014,17.28443]
[1777972980715,36.08,80615.06,7.1,0.78292,0.00014,17.2793]
[1777972983736,36.08,80612.14,7.1,0.78253,0.00014,17.29657]
[1777972984742,36.08,80612.03,7.1,0.78252,0.00014,17.29701]
[1777972985750,36.08,80603.44,7.1,0.78133,0.00014,17.34954]
[1777972986757,36.07,80600.51,7.1,0.78092,0.00014,17.36741]
[1777972987764,36.07,80601.1,7.1,0.78101,0.00014,17.36362]
[1777972988771,36.07,80600.36,7.1,0.78091,0.00014,17.36796]
[1777972992801,36.07,80599.45,7.1,0.7808,0.00014,17.37276]
[1777972997875,36.07,80599.4,7.1,0.78081,0.00014,17.37249]
[1777973003877,36.07,80599.65,7.1,0.78086,0.00014,17.37011]
[1777973008911,36.06,80599.55,7.1,0.78087,0.00014,17.36972]
[1777973009919,36.06,80600.03,7.1,0.78094,0.00014,17.36658]
[1777973010926,36.06,80601.11,7.1,0.7811,0.00014,17.35975]
[1777973014954,36.06,80602.11,7.1,0.7813,0.00014,17.34774]
[1777973017975,36.06,80602.67,7.1,0.78138,0.00014,17.34375]
[1777973018982,36.05,80604.93,7.1,0.7817,0.00014,17.32969]
[1777973019990,36.05,80604.34,7.1,0.78162,0.00014,17.33316]
[1777973022003,36.05,80603.48,7.1,0.78151,0.00014,17.33812]
[1777973023011,36.05,80602.67,7.1,0.7814,0.00014,17.34294]
[1777973024018,36.05,80603.35,7.1,0.7815,0.00014,17.33859]
[1777973026032,36.05,80601.34,7.1,0.78123,0.00014,17.35074]
[1777973027039,36.05,80598.62,7.1,0.78085,0.00014,17.36737]
[1777973028046,36.05,80599.16,7.1,0.78093,0.00014,17.36398]
[1777973029052,36.05,80600.5,7.1,0.78111,0.00014,17.35568]
[1777973031067,36.05,80601.43,7.1,0.78125,0.00014,17.34983]
[1777973034088,36.05,80601.9,7.1,0.78132,0.00014,17.34675]
[1777973035095,36.05,80601.31,7.1,0.78123,0.00014,17.35031]
[1777973037109,36.05,80605.17,7.1,0.78178,0.00014,17.32637]
[1777973038115,36.05,80606.92,7.1,0.78202,0.00014,17.31547]
[1777973039123,36.05,80605.53,7.1,0.78183,0.00014,17.3239]
[1777973044160,36.04,80605.22,7.1,0.7818,0.00014,17.32518]
[1777973049195,36.04,80604.82,7.1,0.78177,0.00014,17.32666]
[1777973051209,36.04,80605.56,7.1,0.78188,0.00014,17.32162]
[1777973053222,36.04,80605.22,7.1,0.78185,0.00014,17.32324]
[1777973058257,36.03,80605.01,7.1,0.78184,0.00014,17.32338]
[1777973061279,36.03,80606.65,7.1,0.78208,0.00014,17.31263]
[1777973062286,36.03,80607.42,7.1,0.7822,0.00014,17.30769]
[1777973063293,36.03,80607.08,7.1,0.78215,0.00014,17.30958]
[1777973064300,36.03,80605.84,7.1,0.78198,0.00014,17.31701]
[1777973065307,36.03,80605.23,7.1,0.7819,0.00014,17.32056]
[1777973070343,36.03,80605.98,7.1,0.78203,0.00014,17.31519]
[1777973071351,36.03,80605.48,7.1,0.782,0.00014,17.31329]
[1777973072374,36.03,80612.11,7.1,0.78292,0.00014,17.2724]
[1777973073370,36.03,80616.17,7.1,0.78348,0.00014,17.24734]
[1777973074377,36.03,80620.28,7.1,0.78405,0.00014,17.22199]
[1777973079412,36.03,80622.99,7.1,0.78443,0.00014,17.2051]
[1777973085453,36.02,80632.48,7.1,0.78575,0.00014,17.14598]
[1777973086461,36.02,80636.27,7.1,0.78627,0.00014,17.12249]
[1777973091496,36.02,80635.57,7.1,0.78617,0.00014,17.12701]
[1777973093549,36.02,80635.61,7.1,0.78617,0.00014,17.12679]
[1777973094317,36.02,80630.98,7.1,0.78553,0.00014,17.1555]
[1777973094616,36.02,80628.04,7.1,0.78513,0.00014,17.1737]
[1777973100559,36.02,80627.7,7.1,0.78509,0.00014,17.17562]
[1777973107608,36.02,80627.76,7.1,0.7851,0.00014,17.17501]
[1777973112642,36.02,80627.38,7.1,0.78505,0.00014,17.1772]
[1777973117678,36.02,80626.88,7.1,0.78498,0.00014,17.18018]
[1777973124726,36.02,80626.61,7.1,0.78495,0.00014,17.18157]
[1777973129762,36.02,80626.38,7.1,0.78492,0.00014,17.18281]
[1777973134797,36.02,80626.6,7.1,0.785,0.00014,17.17634]
[1777973139832,36.02,80630.25,7.1,0.78551,0.00014,17.15361]
[1777973144867,36.02,80632.62,7.1,0.78584,0.00014,17.13841]
[1777973145550,36.02,80632.62,7.1,0.78584,0.00014,17.13841]
[1777973145586,36.02,80632.62,7.1,0.78584,0.00014,17.13841]
[1777973145874,36.02,80639.66,7.1,0.78681,0.00014,17.09458]
[1777973151916,36.01,80640.35,7.1,0.78693,0.00014,17.0894]
[1777973157958,36.01,80639.55,7.1,0.78683,0.00014,17.09374]
[1777973162993,36.01,80640.01,7.1,0.78691,0.00014,17.09006]
[1777973166014,36.01,80642.86,7.1,0.78732,0.00014,17.0716]
[1777973167020,36.01,80647.68,7.1,0.78798,0.00014,17.04137]
[1777973168742,36.0,80647.36,7.1,0.78795,0.00014,17.04314]
[1777973169034,36.0,80653.24,7.1,0.78875,0.00014,17.00633]
[1777973170041,36.0,80658.22,7.1,0.78944,0.00014,16.97508]
[1777973171048,36.0,80660.61,7.1,0.78977,0.00014,16.96003]
[1777973171776,36.0,80660.61,7.1,0.78977,0.00014,16.96003]
[1777973172150,36.0,80660.61,7.1,0.78977,0.00014,16.96003]
[1777973172251,36.0,80658.62,7.1,0.7895,0.00014,16.97226]
[1777973172504,36.0,80658.62,7.1,0.7895,0.00014,16.97226]
[1777973173063,36.0,80649.51,7.1,0.78826,0.00014,17.02905]
[1777973174073,36.0,80646.6,7.1,0.78786,0.00014,17.04707]
[1777973176086,36.0,80647.43,7.1,0.78798,0.00014,17.04156]
[1777973181121,36.0,80646.51,7.1,0.78787,0.00014,17.04651]
[1777973186157,36.0,80646.3,7.1,0.78786,0.00014,17.04696]
[1777973191306,35.99,80646.59,7.1,0.78791,0.00014,17.04447]
[1777973197234,35.99,80647.35,7.1,0.78808,0.00014,17.03369]
[1777973203276,35.99,80647.22,7.1,0.78808,0.00014,17.03361]
[1777973205290,35.99,80649.08,7.1,0.78834,0.00014,17.02174]
[1777973206297,35.98,80651.04,7.1,0.78861,0.00014,17.0094]
[1777973211332,35.98,80652.2,7.1,0.78879,0.00014,17.00158]
[1777973216367,35.98,80652.06,7.1,0.78878,0.00014,17.00195]
[1777973221352,35.98,80652.55,7.1,0.78885,0.00014,16.99854]
[1777973221402,35.98,80655.59,7.1,0.78927,0.00014,16.97948]
[1777973222409,35.98,80657.53,7.1,0.78953,0.00014,16.96731]
[1777973224423,35.98,80663.72,7.1,0.79038,0.00014,16.92855]
[1777973225430,35.98,80666.24,7.1,0.79072,0.00014,16.9128]
[1777973228451,35.98,80663.62,7.1,0.79036,0.00014,16.92926]
[1777973231763,35.98,80662.78,7.1,0.79025,0.00014,16.93455]
[1777973232625,35.98,80662.14,7.1,0.79016,0.00014,16.93856]
[1777973236674,35.98,80661.7,7.1,0.7901,0.00014,16.94132]
[1777973237514,35.98,80657.35,7.1,0.78951,0.00014,16.96849]
[1777973239527,35.98,80655.49,7.1,0.78926,0.00014,16.98004]
[1777973243206,35.98,80654.88,7.1,0.78918,0.00014,16.98372]
[1777973248591,35.98,80654.23,7.1,0.78909,0.00014,16.98751]
[1777973250320,35.98,80654.23,7.1,0.78909,0.00014,16.98751]
[1777973251612,35.98,80650.9,7.1,0.78868,0.00014,17.00323]
[1777973252619,35.98,80649.25,7.1,0.78846,0.00014,17.01346]
[1777973254726,35.98,80648.8,7.1,0.7884,0.00014,17.01619]
[1777973257227,35.98,80648.71,7.1,0.78839,0.00014,17.01662]
[1777973258468,35.98,80648.74,7.1,0.78839,0.00014,17.0163]
[1777973263697,35.97,80650.19,7.1,0.7886,0.00014,17.0069]
[1777973267322,35.97,80652.59,7.1,0.78893,0.00014,16.99175]
[1777973270746,35.97,80654.33,7.1,0.78917,0.00014,16.98078]
[1777973275781,35.97,80653.8,7.1,0.7891,0.00014,16.98396]
[1777973280816,35.97,80653.79,7.1,0.7891,0.00014,16.98391]
[1777973285850,35.97,80653.91,7.1,0.78912,0.00014,16.98308]
[1777973286857,35.97,80661.79,7.1,0.7902,0.00014,16.93385]
[1777973289879,35.97,80658.71,7.1,0.78977,0.00014,16.95323]
[1777973293413,35.97,80658.53,7.1,0.78975,0.00014,16.9544]
[1777973293946,35.97,80658.64,7.1,0.78976,0.00014,16.95376]
[1777973293999,35.97,80658.64,7.1,0.78976,0.00014,16.95376]
[1777973294100,35.97,80655.99,7.1,0.7894,0.00014,16.97031]
[1777973295538,35.97,80655.99,7.1,0.7894,0.00014,16.97031]
[1777973295542,35.97,80652.83,7.1,0.78897,0.00014,16.99002]
[1777973300956,35.97,80652.82,7.1,0.78897,0.00014,16.99]
[1777973301963,35.97,80654.85,7.1,0.78925,0.00014,16.97731]
[1777973306998,35.97,80654.03,7.1,0.78914,0.00014,16.98242]
[1777973312035,35.97,80654.68,7.1,0.78926,0.00014,16.9734]
[1777973317070,35.97,80654.21,7.1,0.7892,0.00014,16.97636]
[1777973322104,35.97,80653.8,7.1,0.78914,0.00014,16.97892]
[1777973327140,35.97,80654.05,7.1,0.78918,0.00014,16.97737]
[1777973330607,35.97,80652.84,7.1,0.78901,0.00014,16.98493]
[1777973331168,35.97,80646.69,7.1,0.78817,0.00014,17.02328]
[1777973332383,35.97,80644.05,7.1,0.78781,0.00014,17.03966]
[1777973334188,35.97,80645.84,7.1,0.78806,0.00014,17.02844]
[1777973338677,35.97,80645.51,7.1,0.78802,0.00014,17.03021]
[1777973339287,35.97,80645.51,7.1,0.78802,0.00014,17.03021]
[1777973341240,35.97,80643.56,7.1,0.78776,0.00014,17.04211]
[1777973342247,35.97,80636.08,7.1,0.78673,0.00014,17.08858]
[1777973343254,35.97,80634.25,7.1,0.78648,0.00014,17.09985]
[1777973346274,35.97,80637.08,7.1,0.78687,0.00014,17.08215]
[1777973351310,35.97,80638.3,7.1,0.78704,0.00014,17.07436]
[1777973352317,35.97,80644.05,7.1,0.78783,0.00014,17.03854]
[1777973353323,35.97,80646.49,7.1,0.78817,0.00014,17.02335]
[1777973360373,35.97,80647.03,7.1,0.78824,0.00014,17.02007]
[1777973361380,35.97,80649.77,7.1,0.78862,0.00014,17.00286]
[1777973362386,35.97,80655.18,7.1,0.78936,0.00014,16.96899]
[1777973362782,35.97,80655.18,7.1,0.78936,0.00014,16.96899]
[1777973363394,35.97,80657.26,7.1,0.78965,0.00014,16.95592]
[1777973364401,35.97,80660.03,7.1,0.79002,0.00014,16.93856]
[1777973367422,35.97,80662.12,7.1,0.79031,0.00014,16.92543]
[1777973371721,35.97,80661.03,7.1,0.7902,0.00014,16.92727]
[1777973372457,35.97,80655.95,7.1,0.78951,0.00014,16.95901]
[1777973373464,35.97,80653.61,7.1,0.78919,0.00014,16.97357]
[1777973374706,35.97,80653.97,7.1,0.78924,0.00014,16.97127]
[1777973379506,35.97,80655.82,7.1,0.7895,0.00014,16.95946]
[1777973380513,35.97,80657.72,7.1,0.78976,0.00014,16.94756]
[1777973382526,35.97,80655.67,7.1,0.78948,0.00014,16.96033]
[1777973384051,35.97,80655.52,7.1,0.78946,0.00014,16.96123]
[1777973384594,35.97,80655.52,7.1,0.78946,0.00014,16.96123]
[1777973388826,35.97,80654.78,7.1,0.78936,0.00014,16.96571]
[1777973389676,35.97,80654.78,7.1,0.78936,0.00014,16.96571]
[1777973390583,35.97,80651.74,7.1,0.78895,0.00014,16.98462]
[1777973391855,35.97,80652.15,7.1,0.78901,0.00014,16.98201]
[1777973394682,35.97,80651.68,7.1,0.78894,0.00014,16.98485]
[1777973397747,35.96,80651.71,7.1,0.78895,0.00014,16.98449]
[1777973403405,35.96,80651.46,7.1,0.78892,0.00014,16.98579]
[1777973413247,35.96,80652.53,7.1,0.78908,0.00014,16.9787]
[1777973413348,35.96,80650.56,7.1,0.78881,0.00014,16.99096]
[1777973418780,35.96,80652.79,7.1,0.78912,0.00014,16.97678]
[1777973423815,35.96,80653.64,7.1,0.78924,0.00014,16.97135]
[1777973427415,35.96,80655.82,7.1,0.78954,0.00014,16.95769]
[1777973430869,35.96,80655.45,7.1,0.78949,0.00014,16.96001]
[1777973433885,35.96,80658.3,7.1,0.78992,0.00014,16.93731]
[1777973436689,35.96,80660.39,7.1,0.7902,0.00014,16.92437]
[1777973438189,35.96,80660.62,7.1,0.79023,0.00014,16.92293]
[1777973438220,35.96,80660.62,7.1,0.79023,0.00014,16.92293]
[1777973438619,35.96,80660.79,7.1,0.79025,0.00014,16.92197]
[1777973439095,35.96,80660.79,7.1,0.79025,0.00014,16.92197]
[1777973439186,35.96,80673.38,7.1,0.79196,0.00014,16.84311]
[1777973439926,35.96,80675.16,7.1,0.7922,0.00014,16.83209]
[1777973440934,35.96,80670.95,7.1,0.79163,0.00014,16.85866]
[1777973442948,35.96,80668.82,7.1,0.79134,0.00014,16.87197]
[1777973443954,35.96,80666.78,7.1,0.79106,0.00014,16.88472]
[1777973445969,35.96,80668.49,7.1,0.79129,0.00014,16.87404]
[1777973450981,35.96,80669.77,7.1,0.79146,0.00014,16.86642]
[1777973452009,35.96,80671.01,7.1,0.79162,0.00014,16.85876]
[1777973452354,35.96,80671.01,7.1,0.79162,0.00014,16.85876]
[1777973452406,35.96,80671.01,7.1,0.79162,0.00014,16.85876]
[1777973452459,35.96,80671.01,7.1,0.79162,0.00014,16.85876]
[1777973452508,35.97,80673.94,7.1,0.79202,0.00014,16.84064]
[1777973455034,35.97,80676.27,7.1,0.79233,0.00014,16.82629]
[1777973456062,35.97,80676.27,7.1,0.79233,0.00014,16.82629]
[1777973456163,35.97,80676.27,7.1,0.79233,0.00014,16.82629]
[1777973456212,35.97,80679.58,7.1,0.79277,0.00014,16.80552]
[1777973457071,35.97,80679.58,7.1,0.79277,0.00014,16.80552]
[1777973457216,35.97,80684.66,7.1,0.79346,0.00014,16.77364]
[1777973458086,35.97,80684.66,7.1,0.79346,0.00014,16.77364]
[1777973458333,35.97,80684.66,7.1,0.79346,0.00014,16.77364]
[1777973463090,35.97,80688.0,7.1,0.7939,0.00013,16.75301]
[1777973466570,35.97,80683.74,7.1,0.79333,0.00014,16.77955]
[1777973473159,35.96,80682.94,7.1,0.79324,0.00014,16.784]
[1777973478195,35.96,80683.39,7.1,0.79331,0.00014,16.78064]
[1777973482223,35.96,80686.23,7.1,0.7937,0.00013,16.76237]
[1777973483229,35.96,80687.98,7.1,0.79394,0.00013,16.75128]
[1777973487258,35.96,80686.21,7.1,0.79371,0.00013,16.76211]
[1777973492293,35.96,80687.35,7.1,0.79391,0.00013,16.74955]
[1777973497440,35.96,80687.52,7.1,0.79394,0.00013,16.74818]
[1777973498340,35.96,80681.45,7.1,0.79312,0.00014,16.78621]
[1777973503376,35.96,80680.88,7.1,0.79306,0.00014,16.7892]
[1777973508410,35.95,80682.06,7.1,0.79323,0.00014,16.78118]
[1777973513446,35.95,80682.01,7.1,0.79324,0.00014,16.78079]
[1777973518483,35.95,80682.23,7.1,0.79328,0.00014,16.77883]
[1777973521504,35.95,80685.15,7.1,0.79368,0.00014,16.76012]
[1777973526539,35.95,80685.62,7.1,0.79375,0.00013,16.75674]
[1777973531574,35.95,80687.04,7.1,0.79395,0.00013,16.7474]
[1777973536608,35.94,80688.26,7.1,0.79412,0.00013,16.73938]
[1777973541644,35.94,80688.29,7.1,0.79413,0.00013,16.73886]
[1777973545672,35.94,80690.45,7.1,0.79443,0.00013,16.72498]
[1777973546679,35.94,80694.85,7.1,0.79503,0.00013,16.69719]
[1777973551713,35.94,80695.54,7.1,0.79516,0.00013,16.68777]
[1777973557756,35.94,80695.38,7.1,0.79514,0.00013,16.68862]
[1777973561784,35.94,80692.75,7.1,0.79479,0.00013,16.70508]
[1777973562807,35.94,80692.75,7.1,0.79479,0.00013,16.70508]
[1777973562855,35.94,80682.26,7.1,0.79337,0.00014,16.77123]
[1777973563798,35.94,80675.14,7.1,0.79241,0.00014,16.81588]
[1777973566819,35.94,80673.22,7.1,0.79216,0.00014,16.82744]
[1777973568834,35.94,80676.48,7.1,0.79261,0.00014,16.80664]
[1777973570848,35.94,80672.63,7.1,0.79209,0.00014,16.83055]
[1777973571854,35.94,80665.96,7.1,0.79119,0.00014,16.87226]
[1777973573869,35.94,80662.88,7.1,0.79077,0.00014,16.89155]
[1777973576892,35.94,80657.41,7.1,0.79002,0.00014,16.92588]
[1777973579699,35.94,80656.78,7.1,0.78994,0.00014,16.92981]
[1777973579910,35.94,80653.47,7.1,0.78949,0.00014,16.95049]
[1777973580918,35.94,80649.56,7.1,0.78895,0.00014,16.97489]
[1777973586960,35.94,80648.11,7.1,0.78876,0.00014,16.98347]
[1777973591994,35.93,80648.8,7.1,0.78887,0.00014,16.97869]
[1777973597030,35.93,80648.28,7.1,0.78881,0.00014,16.98143]
[1777973602065,35.93,80648.56,7.1,0.78886,0.00014,16.97912]
[1777973607729,35.93,80648.45,7.1,0.78885,0.00014,16.97934]
[1777973607779,35.93,80648.41,7.1,0.78885,0.00014,16.97934]
[1777973613142,35.93,80648.33,7.1,0.7889,0.00014,16.97425]
[1777973618176,35.92,80648.52,7.1,0.78894,0.00014,16.97242]
[1777973625225,35.92,80645.48,7.1,0.78854,0.00014,16.99047]
[1777973626233,35.92,80643.25,7.1,0.78824,0.00014,17.00424]
[1777973627239,35.92,80641.09,7.1,0.78794,0.00014,17.01755]
[1777973629254,35.92,80634.16,7.1,0.787,0.00014,17.06038]
[1777973631267,35.92,80632.39,7.1,0.78676,0.00014,17.07092]
[1777973636303,35.91,80629.07,7.1,0.78633,0.00014,17.09035]
[1777973641337,35.91,80628.28,7.1,0.78625,0.00014,17.09394]
[1777973645365,35.9,80626.21,7.1,0.78599,0.00014,17.10577]
[1777973649394,35.9,80628.74,7.1,0.78636,0.00014,17.08895]
[1777973651408,35.9,80624.25,7.1,0.78575,0.00014,17.11638]
[1777973656443,35.88,80624.08,7.1,0.78581,0.00014,17.11363]
[1777973661478,35.85,80623.73,7.1,0.78599,0.00014,17.10528]
[1777973666512,35.84,80623.17,7.1,0.78594,0.00014,17.10754]
[1777973671548,35.84,80623.75,7.1,0.78608,0.00014,17.0978]
[1777973674569,35.84,80621.63,7.1,0.7858,0.00014,17.11032]
[1777973679603,35.83,80621.97,7.1,0.78588,0.00014,17.107]
[1777973684640,35.83,80622.01,7.1,0.78591,0.00014,17.10537]
[1777973687663,35.83,80619.67,7.1,0.7856,0.00014,17.11949]
[1777973688670,35.83,80613.55,7.1,0.78475,0.00014,17.15725]
[1777973689677,35.82,80611.24,7.1,0.78446,0.00014,17.17014]
[1777973694713,35.79,80610.92,7.1,0.78459,0.00014,17.16434]
[1777973699856,35.79,80611.1,7.1,0.78463,0.00014,17.16249]
[1777973704892,35.79,80610.93,7.1,0.78462,0.00014,17.16283]
[1777973709927,35.79,80610.39,7.1,0.78456,0.00014,17.16551]
[1777973716327,35.78,80609.38,7.1,0.78443,0.00014,17.17138]
[1777973722010,35.78,80610.57,7.1,0.78462,0.00014,17.16275]
[1777973726331,35.78,80611.29,7.1,0.78473,0.00014,17.1578]
[1777973731562,35.78,80611.18,7.1,0.78473,0.00014,17.15804]
[1777973731879,35.78,80611.18,7.1,0.78473,0.00014,17.15804]
[1777973731980,35.78,80611.18,7.1,0.78477,0.00014,17.15289]
[1777973732199,35.78,80611.18,7.1,0.78477,0.00014,17.15289]
[1777973732578,35.78,80611.18,7.1,0.78477,0.00014,17.15289]
[1777973732831,35.78,80603.44,7.1,0.78369,0.00014,17.2009]
[1777973733088,35.78,80594.01,7.1,0.78237,0.00014,17.25947]
[1777973734095,35.78,80600.85,7.1,0.78333,0.00014,17.21703]
[1777973735876,35.78,80600.85,7.1,0.78333,0.00014,17.21703]
[1777973735885,35.78,80600.85,7.1,0.78333,0.00014,17.21703]
[1777973741144,35.78,80600.88,7.1,0.78332,0.00014,17.21742]
[1777973743159,35.78,80598.76,7.1,0.78302,0.00014,17.23073]
[1777973744166,35.78,80604.94,7.1,0.78389,0.00014,17.19238]
[1777973745926,35.78,80611.23,7.1,0.78476,0.00014,17.15348]
[1777973746385,35.78,80615.18,7.1,0.78531,0.00014,17.12886]
[1777973749201,35.78,80617.37,7.1,0.7856,0.00014,17.11572]
[1777973750208,35.78,80623.4,7.1,0.78643,0.00014,17.07827]
[1777973753228,35.78,80625.06,7.1,0.78666,0.00014,17.06823]
[1777973755243,35.78,80626.81,7.1,0.78689,0.00014,17.05766]
[1777973757257,35.79,80628.96,7.1,0.78718,0.00014,17.0446]
[1777973760701,35.79,80629.74,7.1,0.78728,0.00014,17.04]
[1777973761285,35.79,80633.07,7.1,0.78774,0.00014,17.01939]
[1777973763349,35.79,80633.95,7.1,0.78786,0.00014,17.01401]
[1777973763396,35.79,80628.61,7.1,0.78711,0.00014,17.04757]
[1777973764305,35.79,80624.05,7.1,0.78648,0.00014,17.07622]
[1777973765313,35.79,80620.62,7.1,0.786,0.00014,17.09775]
[1777973770348,35.79,80620.59,7.1,0.78598,0.00014,17.09884]
[1777973772362,35.79,80617.8,7.1,0.78559,0.00014,17.11652]
[1777973774376,35.79,80610.08,7.1,0.7845,0.00014,17.16496]
[1777973775383,35.8,80607.3,7.1,0.78411,0.00014,17.18237]
[1777973779410,35.8,80604.94,7.1,0.78378,0.00014,17.19738]
[1777973784446,35.8,80604.93,7.1,0.78377,0.00014,17.19778]
[1777973789481,35.8,80604.76,7.1,0.78374,0.00014,17.19919]
[1777973794516,35.8,80604.45,7.1,0.78373,0.00014,17.19651]
[1777973800558,35.8,80605.67,7.1,0.78389,0.00014,17.18938]
[1777973805592,35.8,80605.79,7.1,0.78389,0.00014,17.18912]
[1777973808614,35.8,80607.92,7.1,0.78418,0.00014,17.17615]
[1777973809621,35.8,80613.89,7.1,0.78501,0.00014,17.13909]
[1777973810628,35.8,80617.27,7.1,0.78548,0.00014,17.11814]
[1777973813649,35.81,80618.36,7.1,0.78563,0.00014,17.11151]
[1777973817677,35.81,80612.51,7.1,0.78481,0.00014,17.14825]
[1777973818684,35.81,80609.95,7.1,0.78445,0.00014,17.16437]
[1777973823719,35.81,80608.05,7.1,0.78417,0.00014,17.17684]
[1777973824726,35.81,80609.95,7.1,0.78443,0.00014,17.16515]
[1777973829761,35.81,80607.26,7.1,0.78404,0.00014,17.18254]
[1777973831781,35.81,80601.98,7.1,0.7833,0.00014,17.2156]
[1777973832788,35.81,80598.3,7.1,0.78278,0.00014,17.23863]
[1777973834802,35.81,80600.72,7.1,0.78312,0.00014,17.22373]
[1777973837823,35.82,80595.98,7.1,0.78245,0.00014,17.25336]
[1777973838827,35.82,80595.98,7.1,0.78245,0.00014,17.25336]
[1777973838830,35.82,80582.21,7.1,0.78052,0.00014,17.33854]
[1777973839837,35.82,80575.97,7.1,0.77963,0.00014,17.37743]
[1777973840843,35.82,80574.07,7.1,0.77936,0.00014,17.38918]
[1777973842066,35.82,80574.07,7.1,0.77936,0.00014,17.38918]
[1777973847893,35.82,80574.85,7.1,0.77946,0.00014,17.38454]
[1777973852928,35.82,80576.67,7.1,0.77976,0.00014,17.36853]
[1777973854942,35.82,80579.45,7.1,0.78015,0.00014,17.35146]
[1777973857394,35.82,80578.98,7.1,0.78008,0.00014,17.35447]
[1777973857767,35.82,80578.98,7.1,0.78008,0.00014,17.35447]
[1777973857968,35.82,80567.31,7.1,0.77843,0.00014,17.42639]
[1777973858409,35.82,80567.31,7.1,0.77843,0.00014,17.42639]
[1777973858580,35.82,80567.31,7.1,0.77843,0.00014,17.42639]
[1777973858632,35.82,80567.31,7.1,0.77843,0.00014,17.42639]
[1777973858973,35.82,80567.72,7.1,0.77849,0.00014,17.42392]
[1777973864009,35.82,80569.4,7.1,0.77872,0.00014,17.4139]
[1777973869044,35.82,80570.94,7.1,0.77893,0.00014,17.40476]
[1777973874893,35.82,80570.24,7.1,0.77882,0.00014,17.40934]
[1777973876160,35.82,80570.96,7.1,0.77892,0.00014,17.40505]
[1777973876182,35.82,80573.94,7.1,0.77934,0.00014,17.38665]
[1777973877101,35.82,80586.97,7.1,0.78118,0.00014,17.30609]
[1777973878107,35.82,80594.4,7.1,0.78224,0.00014,17.25949]
[1777973880122,35.82,80592.56,7.1,0.78198,0.00014,17.27087]
[1777973881129,35.82,80588.82,7.1,0.78146,0.00014,17.29399]
[1777973882191,35.82,80591.22,7.1,0.7818,0.00014,17.2791]
[1777973886759,35.82,80591.54,7.1,0.78183,0.00014,17.27745]
[1777973887288,35.82,80579.78,7.1,0.78017,0.00014,17.35034]
[1777973888040,35.82,80579.78,7.1,0.78017,0.00014,17.35037]
[1777973888295,35.82,80576.65,7.1,0.77973,0.00014,17.36967]
[1777973890219,35.82,80576.65,7.1,0.77973,0.00014,17.36967]
[1777973892324,35.82,80580.32,7.1,0.78025,0.00014,17.34708]
[1777973897359,35.82,80580.54,7.1,0.78028,0.00014,17.34587]
[1777973902394,35.82,80578.84,7.1,0.78004,0.00014,17.35646]
[1777973907429,35.82,80578.83,7.1,0.78003,0.00014,17.35655]
[1777973912463,35.82,80579.45,7.1,0.78016,0.00014,17.34787]
[1777973919513,35.82,80579.21,7.1,0.78012,0.00014,17.34946]
[1777973924547,35.82,80580.29,7.1,0.78027,0.00014,17.34286]
[1777973928576,35.82,80583.04,7.1,0.78066,0.00014,17.32594]
[1777973933612,35.82,80582.98,7.1,0.78065,0.00014,17.3265]
[1777973938647,35.82,80582.88,7.1,0.78063,0.00014,17.32726]
[1777973943682,35.83,80582.73,7.1,0.78061,0.00014,17.32831]
[1777973946256,35.83,80583.0,7.1,0.78064,0.00014,17.32667]
[1777973950161,35.82,80583.44,7.1,0.78071,0.00014,17.32378]
[1777973950193,35.82,80583.44,7.1,0.78071,0.00014,17.32378]
[1777973955767,35.83,80583.76,7.1,0.78075,0.00014,17.32198]
[1777973960801,35.83,80589.15,7.1,0.78151,0.00014,17.28879]
[1777973961808,35.83,80594.98,7.1,0.78232,0.00014,17.25275]
[1777973963822,35.83,80595.8,7.1,0.78244,0.00014,17.24772]
[1777973967850,35.83,80593.11,7.1,0.78206,0.00014,17.26436]
[1777973971878,35.83,80591.18,7.1,0.78183,0.00014,17.27132]
[1777973972886,35.83,80586.77,7.1,0.78121,0.00014,17.29871]
[1777973975907,35.83,80584.36,7.1,0.78087,0.00014,17.31373]
[1777973980942,35.83,80586.85,7.1,0.78121,0.00014,17.29864]
[1777973984974,35.83,80579.0,7.1,0.7801,0.00014,17.34722]
[1777973989002,35.83,80576.27,7.1,0.77972,0.00014,17.36406]
[1777973994038,35.83,80576.29,7.1,0.77972,0.00014,17.36383]
[1777974000081,35.83,80576.09,7.1,0.7797,0.00014,17.36494]
[1777974001088,35.83,80574.07,7.1,0.77941,0.00014,17.37736]
[1777974001909,35.83,80574.07,7.1,0.77941,0.00014,17.37736]
[1777974002095,35.83,80572.06,7.1,0.77913,0.00014,17.3897]
[1777974008137,35.83,80572.06,7.1,0.77912,0.00014,17.39009]
[1777974015186,35.83,80571.94,7.1,0.77909,0.00014,17.39124]
[1777974018207,35.83,80574.03,7.1,0.77939,0.00014,17.37855]
[1777974019213,35.83,80575.78,7.1,0.77963,0.00014,17.36784]
[1777974022234,35.83,80580.1,7.1,0.78023,0.00014,17.34149]
[1777974024776,35.83,80580.72,7.1,0.78032,0.00014,17.33791]
[1777974025256,35.83,80584.57,7.1,0.78086,0.00014,17.31414]
[1777974026389,35.83,80584.57,7.1,0.78086,0.00014,17.31414]
[1777974027270,35.83,80581.4,7.1,0.78041,0.00014,17.33401]
[1777974028277,35.83,80578.96,7.1,0.78006,0.00014,17.34918]
[1777974029285,35.83,80573.73,7.1,0.77932,0.00014,17.38152]
[1777974031298,35.83,80571.41,7.1,0.77903,0.00014,17.39101]
[1777974032306,35.84,80569.01,7.1,0.77869,0.00014,17.40583]
[1777974034320,35.84,80566.46,7.1,0.77832,0.00014,17.42157]
[1777974039355,35.84,80565.65,7.1,0.77821,0.00014,17.42662]
[1777974043383,35.84,80562.44,7.1,0.77775,0.00014,17.44638]
[1777974044390,35.84,80560.36,7.1,0.77745,0.00014,17.45926]
[1777974045684,35.84,80560.8,7.1,0.77751,0.00014,17.45666]
[1777974050279,35.84,80558.73,7.1,0.77721,0.00014,17.46972]
[1777974050331,35.84,80558.73,7.1,0.77721,0.00014,17.46972]
[1777974055768,35.84,80558.4,7.1,0.77716,0.00014,17.47173]
[1777974057888,35.84,80558.91,7.1,0.77724,0.00014,17.46862]
[1777974057989,35.84,80557.07,7.1,0.77697,0.00014,17.47997]
[1777974060502,35.84,80559.83,7.1,0.77736,0.00014,17.46322]
[1777974061930,35.84,80561.71,7.1,0.77763,0.00014,17.45174]
[1777974064530,35.84,80565.43,7.1,0.77815,0.00014,17.42905]
[1777974067551,35.84,80563.24,7.1,0.77784,0.00014,17.44254]
[1777974072167,35.84,80562.46,7.1,0.77773,0.00014,17.44731]
[1777974074044,35.84,80560.54,7.1,0.77746,0.00014,17.45901]
[1777974080643,35.84,80558.46,7.1,0.77715,0.00014,17.47242]
[1777974084918,35.84,80558.47,7.1,0.77715,0.00014,17.47249]
[1777974085611,35.84,80559.83,7.1,0.77734,0.00014,17.4642]
[1777974085679,35.84,80571.74,7.1,0.77903,0.00014,17.3911]
[1777974086687,35.84,80575.19,7.1,0.77951,0.00014,17.3699]
[1777974091474,35.84,80574.62,7.1,0.77943,0.00014,17.37352]
[1777974091724,35.84,80578.53,7.1,0.78002,0.00014,17.34467]
[1777974092730,35.84,80584.78,7.1,0.7809,0.00014,17.3062]
[1777974093515,35.84,80584.78,7.1,0.7809,0.00014,17.3062]
[1777974098772,35.85,80584.55,7.1,0.78085,0.00014,17.30842]
[1777974103808,35.85,80584.77,7.1,0.78086,0.00014,17.30771]
[1777974108843,35.85,80584.21,7.1,0.78077,0.00014,17.31182]
[1777974113878,35.85,80584.76,7.1,0.78083,0.00014,17.30906]
[1777974118913,35.86,80584.33,7.1,0.78076,0.00014,17.31235]
[1777974121935,35.86,80582.01,7.1,0.78042,0.00014,17.32703]
[1777974126970,35.86,80580.93,7.1,0.78026,0.00014,17.3342]
[1777974132006,35.86,80581.04,7.1,0.78027,0.00014,17.33401]
[1777974135914,35.86,80581.05,7.1,0.78026,0.00014,17.33425]
[1777974142235,35.86,80581.89,7.1,0.78037,0.00014,17.32947]
[1777974148119,35.87,80582.01,7.1,0.78036,0.00014,17.32977]
[1777974148706,35.87,80582.01,7.1,0.78036,0.00014,17.32977]
[1777974153405,35.87,80582.01,7.1,0.78039,0.00014,17.32528]
[1777974159197,35.87,80581.75,7.1,0.78034,0.00014,17.32766]
[1777974163225,35.87,80580.16,7.1,0.78011,0.00014,17.33787]
[1777974168260,35.87,80580.53,7.1,0.78015,0.00014,17.33608]
[1777974173328,35.88,80580.73,7.1,0.78017,0.00014,17.33524]
[1777974174302,35.88,80582.88,7.1,0.78047,0.00014,17.32219]
[1777974179337,35.88,80583.64,7.1,0.78056,0.00014,17.31811]
[1777974182358,35.88,80580.87,7.1,0.78016,0.00014,17.33553]
[1777974187392,35.88,80580.21,7.1,0.78006,0.00014,17.34008]
[1777974192428,35.88,80581.28,7.1,0.78021,0.00014,17.33363]
[1777974197462,35.88,80581.02,7.1,0.78017,0.00014,17.33522]
[1777974202498,35.88,80581.15,7.1,0.78019,0.00014,17.33438]
[1777974207532,35.88,80582.03,7.1,0.78031,0.00014,17.32893]
[1777974212568,35.88,80582.29,7.1,0.78039,0.00014,17.32242]
[1777974213575,35.88,80580.7,7.1,0.78017,0.00014,17.33222]
[1777974218609,35.88,80580.89,7.1,0.78019,0.00014,17.33101]
[1777974223645,35.88,80579.97,7.1,0.78007,0.00014,17.33662]
[1777974229687,35.88,80580.26,7.1,0.78011,0.00014,17.33479]
[1777974234722,35.88,80579.59,7.1,0.78001,0.00014,17.33889]
[1777974239758,35.88,80579.84,7.1,0.78005,0.00014,17.33731]
[1777974244793,35.88,80579.63,7.1,0.78002,0.00014,17.33859]
[1777974249828,35.88,80579.55,7.1,0.78001,0.00014,17.33908]
[1777974254869,35.88,80579.99,7.1,0.78007,0.00014,17.33638]
[1777974258890,35.88,80581.61,7.1,0.7803,0.00014,17.3264]
[1777974263926,35.88,80582.76,7.1,0.78046,0.00014,17.31931]
[1777974269967,35.88,80582.61,7.1,0.78043,0.00014,17.32065]
[1777974273291,35.88,80583.04,7.1,0.78053,0.00014,17.31329]
[1777974280038,35.89,80582.46,7.1,0.78042,0.00014,17.31783]
[1777974285073,35.89,80583.19,7.1,0.78051,0.00014,17.31394]
[1777974290108,35.89,80582.34,7.1,0.78038,0.00014,17.31979]
[1777974295143,35.89,80582.28,7.1,0.78036,0.00014,17.32075]
[1777974301185,35.9,80583.68,7.1,0.78054,0.00014,17.31284]
[1777974302191,35.9,80585.48,7.1,0.78079,0.00014,17.30187]
[1777974307227,35.9,80585.5,7.1,0.78078,0.00014,17.30237]
[1777974312262,35.9,80585.58,7.1,0.78078,0.00014,17.30246]
[1777974315284,35.9,80588.55,7.1,0.78119,0.00014,17.28419]
[1777974316291,35.9,80592.53,7.1,0.78175,0.00014,17.25957]
[1777974321326,35.9,80591.99,7.1,0.78167,0.00014,17.26309]
[1777974322333,35.9,80593.51,7.1,0.78189,0.00014,17.25368]
[1777974327367,35.9,80592.97,7.1,0.78181,0.00014,17.25717]
[1777974332403,35.9,80594.14,7.1,0.782,0.00014,17.24537]
[1777974337438,35.9,80593.84,7.1,0.78195,0.00014,17.24762]
[1777974342472,35.91,80594.35,7.1,0.78202,0.00014,17.24489]
[1777974347507,35.91,80594.04,7.1,0.78196,0.00014,17.24722]
[1777974352543,35.91,80594.42,7.1,0.78201,0.00014,17.24529]
[1777974357579,35.91,80595.17,7.1,0.78211,0.00014,17.24076]
[1777974362614,35.91,80594.7,7.1,0.78203,0.00014,17.24422]
[1777974367649,35.91,80594.45,7.1,0.782,0.00014,17.24578]
[1777974373692,35.91,80593.09,7.1,0.78181,0.00014,17.25417]
[1777974374699,35.91,80590.24,7.1,0.7814,0.00014,17.27184]
[1777974375706,35.91,80587.93,7.1,0.78108,0.00014,17.28628]
[1777974376712,35.91,80586.01,7.1,0.7808,0.00014,17.2983]
[1777974381748,35.92,80587.18,7.1,0.78095,0.00014,17.29193]
[1777974386783,35.92,80587.78,7.1,0.78101,0.00014,17.28909]
[1777974391817,35.92,80586.87,7.1,0.78091,0.00014,17.29064]
[1777974396852,35.93,80586.27,7.1,0.7808,0.00014,17.2952]
[1777974400881,35.93,80589.0,7.1,0.78118,0.00014,17.27879]
[1777974401887,35.93,80591.25,7.1,0.78149,0.00014,17.26498]
[1777974407930,35.93,80590.73,7.1,0.78141,0.00014,17.26878]
[1777974413022,35.93,80590.82,7.1,0.78141,0.00014,17.2686]
[1777974422030,35.93,80590.76,7.1,0.78138,0.00014,17.26978]
[1777974427065,35.93,80590.43,7.1,0.78133,0.00014,17.2722]
[1777974432100,35.94,80592.16,7.1,0.78156,0.00014,17.26194]
[1777974435762,35.94,80592.84,7.1,0.78165,0.00014,17.25794]
[1777974435858,35.94,80592.84,7.1,0.78165,0.00014,17.25813]
[1777974440985,35.94,80592.23,7.1,0.78156,0.00014,17.26227]
[1777974441167,35.94,80595.23,7.1,0.78197,0.00014,17.24386]
[1777974446202,35.94,80595.96,7.1,0.78206,0.00014,17.23995]
[1777974450230,35.94,80598.31,7.1,0.78238,0.00014,17.22593]
[1777974452244,35.94,80601.96,7.1,0.78293,0.00014,17.19873]
[1777974455265,35.95,80603.73,7.1,0.78316,0.00014,17.18829]
[1777974460300,35.95,80603.38,7.1,0.7831,0.00014,17.19121]
[1777974462319,35.95,80601.33,7.1,0.78281,0.00014,17.20405]
[1777974463326,35.95,80599.09,7.1,0.78249,0.00014,17.21805]
[1777974468360,35.95,80598.78,7.1,0.78243,0.00014,17.22062]
[1777974474402,35.95,80598.62,7.1,0.7824,0.00014,17.22203]
[1777974479438,35.95,80598.61,7.1,0.78239,0.00014,17.22239]
[1777974484473,35.96,80598.04,7.1,0.7823,0.00014,17.22626]
[1777974489508,35.96,80598.26,7.1,0.78233,0.00014,17.2252]
[1777974494543,35.96,80597.64,7.1,0.78224,0.00014,17.22932]
[1777974499578,35.96,80597.35,7.1,0.78221,0.00014,17.23045]
[1777974504613,35.96,80599.35,7.1,0.78249,0.00014,17.218]
[1777974509648,35.96,80600.03,7.1,0.78258,0.00014,17.21401]
[1777974511661,35.96,80603.0,7.1,0.78303,0.00014,17.19088]
[1777974516697,35.96,80603.78,7.1,0.78314,0.00014,17.1863]
[1777974521731,35.96,80603.67,7.1,0.78312,0.00014,17.18717]
[1777974526767,35.96,80597.58,7.1,0.78226,0.00014,17.22493]
[1777974527773,35.96,80588.54,7.1,0.781,0.00014,17.28062]
[1777974529788,35.96,80586.38,7.1,0.7807,0.00014,17.29373]
[1777974533816,35.96,80583.1,7.1,0.78025,0.00014,17.31347]
[1777974534823,35.96,80580.86,7.1,0.77993,0.00014,17.32737]
[1777974541872,35.96,80580.8,7.1,0.77991,0.00014,17.32797]
[1777974542855,35.96,80580.8,7.1,0.77991,0.00014,17.32797]
[1777974542880,35.96,80578.0,7.1,0.77952,0.00014,17.3452]
[1777974543886,35.96,80572.83,7.1,0.77879,0.00014,17.37692]
[1777974548922,35.96,80571.57,7.1,0.77861,0.00014,17.38452]
[1777974554964,35.96,80573.18,7.1,0.77885,0.00014,17.37437]
[1777974559999,35.96,80572.97,7.1,0.77882,0.00014,17.37547]
[1777974565034,35.95,80572.99,7.1,0.77884,0.00014,17.37479]
[1777974570074,35.95,80572.99,7.1,0.77884,0.00014,17.37479]
[1777974576111,35.95,80572.29,7.1,0.77882,0.00014,17.37248]
[1777974581146,35.94,80572.85,7.1,0.77891,0.00014,17.36827]
[1777974588194,35.94,80571.87,7.1,0.7788,0.00014,17.37317]
[1777974592222,35.94,80569.08,7.1,0.77842,0.00014,17.38963]
[1777974597257,35.94,80569.8,7.1,0.77854,0.00014,17.38433]
[1777974602292,35.93,80570.88,7.1,0.77871,0.00014,17.37687]
[1777974608843,35.93,80570.62,7.1,0.77869,0.00014,17.37781]
[1777974609341,35.93,80563.59,7.1,0.77771,0.00014,17.4204]
[1777974610349,35.93,80560.36,7.1,0.77725,0.00014,17.44005]
[1777974615383,35.93,80559.36,7.1,0.77712,0.00014,17.44546]
[1777974620419,35.92,80559.25,7.1,0.77712,0.00014,17.44544]
[1777974622433,35.92,80561.42,7.1,0.77744,0.00014,17.43189]
[1777974625453,35.92,80563.71,7.1,0.77777,0.00014,17.41751]
[1777974629483,35.92,80565.83,7.1,0.77808,0.00014,17.40411]
[1777974631496,35.92,80569.08,7.1,0.77858,0.00014,17.37908]
[1777974636531,35.91,80568.76,7.1,0.77856,0.00014,17.38011]
[1777974641565,35.91,80568.54,7.1,0.77855,0.00014,17.38053]
[1777974646602,35.91,80567.74,7.1,0.77846,0.00014,17.38457]
[1777974651638,35.9,80567.74,7.1,0.77848,0.00014,17.38355]
[1777974656673,35.9,80566.26,7.1,0.77829,0.00014,17.39177]
[1777974660703,35.9,80564.19,7.1,0.77801,0.00014,17.40376]
[1777974662717,35.9,80561.93,7.1,0.7777,0.00014,17.41731]
[1777974663641,35.9,80561.93,7.1,0.7777,0.00014,17.41731]
[1777974663724,35.9,80560.93,7.1,0.77756,0.00014,17.42332]
[1777974664731,35.9,80555.23,7.1,0.77675,0.00014,17.4581]
[1777974669766,35.89,80555.34,7.1,0.77678,0.00014,17.45669]
[1777974674802,35.89,80556.17,7.1,0.77692,0.00014,17.45085]
[1777974679837,35.89,80558.41,7.1,0.77725,0.00014,17.43636]
[1777974684872,35.89,80558.48,7.1,0.77728,0.00014,17.43525]
[1777974689907,35.88,80559.27,7.1,0.7774,0.00014,17.42977]
[1777974694942,35.88,80558.46,7.1,0.77734,0.00014,17.42922]
[1777974699943,35.88,80557.25,7.1,0.77718,0.00014,17.43601]
[1777974705012,35.88,80556.59,7.1,0.7771,0.00014,17.43942]
[1777974717095,35.87,80555.4,7.1,0.77699,0.00014,17.44421]
[1777974722131,35.86,80554.54,7.1,0.77689,0.00014,17.44834]
[1777974724590,35.86,80553.42,7.1,0.77674,0.00014,17.45489]
[1777974735222,35.86,80551.65,7.1,0.77653,0.00014,17.46393]
[1777974740257,35.85,80551.29,7.1,0.7765,0.00014,17.46526]
[1777974741263,35.85,80542.22,7.1,0.77521,0.00014,17.52052]
[1777974742271,35.85,80538.97,7.1,0.77475,0.00014,17.54012]
[1777974743277,35.85,80536.39,7.1,0.77438,0.00014,17.5556]
[1777974747039,35.85,80534.97,7.1,0.77419,0.00014,17.5637]
[1777974748140,35.85,80534.38,7.1,0.77412,0.00014,17.56673]
[1777974748190,35.85,80526.63,7.1,0.77301,0.00014,17.61363]
[1777974748313,35.85,80523.77,7.1,0.7726,0.00014,17.63101]
[1777974750090,35.85,80523.77,7.1,0.7726,0.00014,17.63101]
[1777974750138,35.85,80523.77,7.1,0.7726,0.00014,17.63101]
[1777974750184,35.84,80518.41,7.1,0.77184,0.00014,17.66293]
[1777974754302,35.84,80516.72,7.1,0.77166,0.00014,17.66736]
[1777974755057,35.84,80516.72,7.1,0.77166,0.00014,17.66736]
[1777974755363,35.84,80527.1,7.1,0.77317,0.00014,17.60374]
[1777974756370,35.84,80529.39,7.1,0.7735,0.00014,17.58957]
[1777974761405,35.83,80529.28,7.1,0.77351,0.00014,17.58914]
[1777974764426,35.83,80532.98,7.1,0.77406,0.00014,17.56598]
[1777974768089,35.83,80533.05,7.1,0.77408,0.00014,17.56517]
[1777974768454,35.83,80536.63,7.1,0.7746,0.00014,17.54297]
[1777974769461,35.83,80540.32,7.1,0.77513,0.00014,17.52029]
[1777974770468,35.83,80543.25,7.1,0.77555,0.00014,17.50225]
[1777974776510,35.82,80546.53,7.1,0.77604,0.00014,17.48158]
[1777974777517,35.82,80544.17,7.1,0.7757,0.00014,17.49593]
[1777974780538,35.82,80546.04,7.1,0.77598,0.00014,17.48416]
[1777974785573,35.82,80545.73,7.1,0.77594,0.00014,17.48555]
[1777974786580,35.82,80543.62,7.1,0.77564,0.00014,17.49835]
[1777974792622,35.82,80543.97,7.1,0.77571,0.00014,17.49547]
[1777974794636,35.82,80548.87,7.1,0.77642,0.00014,17.46523]
[1777974795643,35.82,80552.28,7.1,0.77691,0.00014,17.44421]
[1777974797657,35.82,80550.17,7.1,0.77661,0.00014,17.457]
[1777974800678,35.81,80552.59,7.1,0.77696,0.00014,17.44194]
[1777974808737,35.81,80552.84,7.1,0.777,0.00014,17.43991]
[1777974813772,35.81,80553.49,7.1,0.77714,0.00014,17.43069]
[1777974814780,35.81,80558.83,7.1,0.77791,0.00014,17.39786]
[1777974815787,35.81,80563.61,7.1,0.77859,0.00014,17.36841]
[1777974821829,35.81,80564.49,7.1,0.77873,0.00014,17.36222]
[1777974826864,35.81,80563.76,7.1,0.77863,0.00014,17.36629]
[1777974832905,35.8,80564.63,7.1,0.77877,0.00014,17.36045]
[1777974841969,35.8,80565.96,7.1,0.77897,0.00014,17.35158]
[1777974847006,35.8,80565.49,7.1,0.77892,0.00014,17.35401]
[1777974852041,35.8,80565.76,7.1,0.77897,0.00014,17.35183]
[1777974856071,35.8,80567.66,7.1,0.77924,0.00014,17.33974]
[1777974860100,35.8,80574.77,7.1,0.78026,0.00014,17.29552]
[1777974861106,35.8,80578.22,7.1,0.78075,0.00014,17.27413]
[1777974862114,35.8,80580.45,7.1,0.78106,0.00014,17.2603]
[1777974866141,35.8,80583.1,7.1,0.78144,0.00014,17.24376]
[1777974871179,35.79,80583.92,7.1,0.7816,0.00014,17.23357]
[1777974876214,35.79,80584.13,7.1,0.78163,0.00014,17.23212]
[1777974880241,35.79,80587.45,7.1,0.7821,0.00014,17.21143]
[1777974885277,35.79,80586.17,7.1,0.78193,0.00014,17.21926]
[1777974890312,35.79,80585.82,7.1,0.78188,0.00014,17.22123]
[1777974894086,35.79,80585.7,7.1,0.78187,0.00014,17.22186]
[1777974901388,35.79,80586.36,7.1,0.78197,0.00014,17.21742]
[1777974907430,35.79,80585.86,7.1,0.7819,0.00014,17.22026]
[1777974912466,35.79,80585.97,7.1,0.78192,0.00014,17.2193]
[1777974917501,35.79,80586.33,7.1,0.78198,0.00014,17.21679]
[1777974922536,35.79,80586.48,7.1,0.78201,0.00014,17.21559]
[1777974927571,35.79,80586.31,7.1,0.78199,0.00014,17.21636]
[1777974933613,35.78,80586.03,7.1,0.782,0.00014,17.21279]
[1777974938648,35.78,80586.6,7.1,0.78209,0.00014,17.20861]
[1777974943683,35.78,80586.02,7.1,0.78202,0.00014,17.21156]
[1777974949726,35.78,80586.13,7.1,0.78206,0.00014,17.21011]
[1777974954760,35.78,80586.05,7.1,0.78206,0.00014,17.20994]
[1777974960803,35.77,80584.51,7.1,0.78186,0.00014,17.21867]
[1777974965117,35.77,80583.29,7.1,0.7817,0.00014,17.2258]
[1777974966845,35.77,80568.92,7.1,0.77968,0.00014,17.3143]
[1777974967852,35.77,80565.32,7.1,0.77917,0.00014,17.33644]
[1777974968858,35.77,80566.22,7.1,0.7793,0.00014,17.3307]
[1777974973894,35.76,80568.03,7.1,0.77958,0.00014,17.31851]
[1777974978929,35.76,80566.13,7.1,0.77933,0.00014,17.3293]
[1777974980943,35.76,80568.67,7.1,0.7797,0.00014,17.31328]
[1777974985978,35.76,80568.26,7.1,0.77966,0.00014,17.31484]
[1777974991014,35.75,80567.87,7.1,0.77966,0.00014,17.31155]
[1777974999069,35.75,80566.7,7.1,0.77952,0.00014,17.31781]
[1777975004105,35.75,80566.9,7.1,0.77956,0.00014,17.31581]
[1777975009139,35.74,80567.02,7.1,0.7796,0.00014,17.31419]
[1777975014175,35.74,80569.66,7.1,0.77999,0.00014,17.29704]
[1777975015182,35.74,80573.78,7.1,0.78058,0.00014,17.2714]
[1777975020217,35.74,80573.49,7.1,0.78055,0.00014,17.27258]
[1777975025252,35.74,80573.49,7.1,0.78057,0.00014,17.27194]
[1777975030288,35.73,80572.27,7.1,0.78041,0.00014,17.27877]
[1777975035323,35.73,80572.16,7.1,0.78041,0.00014,17.27868]
[1777975040358,35.73,80572.84,7.1,0.78052,0.00014,17.27369]
[1777975045393,35.73,80572.37,7.1,0.78048,0.00014,17.27579]
[1777975047408,35.72,80574.95,7.1,0.78085,0.00014,17.25949]
[1777975048415,35.72,80576.74,7.1,0.78111,0.00014,17.24825]
[1777975050429,35.72,80579.25,7.1,0.78147,0.00014,17.23235]
[1777975053450,35.72,80576.89,7.1,0.78119,0.00014,17.2415]
[1777975055464,35.72,80575.17,7.1,0.78095,0.00014,17.25178]
[1777975060499,35.72,80573.58,7.1,0.78075,0.00014,17.26072]
[1777975065533,35.71,80573.72,7.1,0.78078,0.00014,17.25924]
[1777975070568,35.71,80573.46,7.1,0.78076,0.00014,17.26027]
[1777975079631,35.71,80573.28,7.1,0.78075,0.00014,17.26038]
[1777975080639,35.71,80571.23,7.1,0.78046,0.00014,17.27298]
[1777975085673,35.71,80571.31,7.1,0.78049,0.00014,17.27188]
[1777975090709,35.7,80569.33,7.1,0.78022,0.00014,17.28358]
[1777975095743,35.7,80567.66,7.1,0.78,0.00014,17.29329]
[1777975100779,35.7,80566.09,7.1,0.77979,0.00014,17.30236]
[1777975105814,35.7,80565.05,7.1,0.77966,0.00014,17.30807]
[1777975110849,35.69,80564.38,7.1,0.77958,0.00014,17.31144]
[1777975115884,35.69,80564.19,7.1,0.77961,0.00014,17.30692]
[1777975120918,35.69,80564.76,7.1,0.77971,0.00014,17.30266]
[1777975125953,35.69,80564.87,7.1,0.77974,0.00014,17.30129]
[1777975130989,35.68,80564.84,7.1,0.77975,0.00014,17.30079]
[1777975136023,35.68,80566.45,7.1,0.77999,0.00014,17.29016]
[1777975141058,35.68,80566.55,7.1,0.78002,0.00014,17.28896]
[1777975146093,35.68,80566.12,7.1,0.77997,0.00014,17.29104]
[1777975151129,35.67,80570.23,7.1,0.78061,0.00014,17.26296]
[1777975152136,35.66,80576.14,7.1,0.7815,0.00014,17.22417]
[1777975157171,35.66,80577.15,7.1,0.78165,0.00014,17.21733]
[1777975163213,35.62,80577.05,7.1,0.78187,0.00014,17.20719]
[1777975168248,35.58,80576.57,7.1,0.78204,0.00014,17.19948]
[1777975173282,35.58,80577.4,7.1,0.78223,0.00014,17.18775]
[1777975178317,35.57,80576.08,7.1,0.78208,0.00014,17.19442]
[1777975183353,35.57,80576.92,7.1,0.78224,0.00014,17.18759]
[1777975188388,35.56,80576.63,7.1,0.78223,0.00014,17.18787]
[1777975193423,35.55,80578.0,7.1,0.78246,0.00014,17.17778]
[1777975198458,35.55,80577.99,7.1,0.78249,0.00014,17.17639]
[1777975201479,35.55,80574.27,7.1,0.78198,0.00014,17.19874]
[1777975202486,35.55,80571.76,7.1,0.78163,0.00014,17.21409]
[1777975203493,35.54,80569.56,7.1,0.78136,0.00014,17.22565]
[1777975208529,35.52,80569.6,7.1,0.78148,0.00014,17.22022]
[1777975213564,35.52,80569.28,7.1,0.78146,0.00014,17.22113]
[1777975218599,35.51,80568.81,7.1,0.78142,0.00014,17.22297]
[1777975224641,35.51,80568.35,7.1,0.78138,0.00014,17.22455]
[1777975226655,35.51,80565.71,7.1,0.78102,0.00014,17.24059]
[1777975227661,35.5,80561.9,7.1,0.78052,0.00014,17.26204]
[1777975232698,35.45,80560.84,7.1,0.78069,0.00014,17.25112]
[1777975237733,35.45,80560.69,7.1,0.7807,0.00014,17.25086]
[1777975242769,35.44,80560.33,7.1,0.78067,0.00014,17.2519]
[1777975247804,35.44,80561.11,7.1,0.78081,0.00014,17.24586]
[1777975252838,35.44,80561.07,7.1,0.78083,0.00014,17.24494]
[1777975253845,35.44,80566.43,7.1,0.7816,0.00014,17.2112]
[1777975255860,35.43,80561.8,7.1,0.78095,0.00014,17.23976]
[1777975258881,35.43,80559.72,7.1,0.78066,0.00014,17.25207]
[1777975263916,35.43,80557.35,7.1,0.78035,0.00014,17.26589]
[1777975265929,35.43,80554.73,7.1,0.77998,0.00014,17.28183]
[1777975272978,35.42,80555.0,7.1,0.78006,0.00014,17.27831]
[1777975278014,35.42,80554.56,7.1,0.78003,0.00014,17.27979]
[1777975279995,35.41,80554.59,7.1,0.78003,0.00014,17.27942]
[1777975281012,35.41,80553.95,7.1,0.77995,0.00014,17.28322]
[1777975282053,35.41,80548.87,7.1,0.77923,0.00014,17.31453]
[1777975287087,35.39,80550.68,7.1,0.7796,0.00014,17.29801]
[1777975293129,35.39,80549.22,7.1,0.77946,0.00014,17.30091]
[1777975295287,35.39,80549.22,7.1,0.77946,0.00014,17.30091]
[1777975296151,35.39,80539.01,7.1,0.77801,0.00014,17.3639]
[1777975297158,35.39,80534.72,7.1,0.77739,0.00014,17.39048]
[1777975299171,35.39,80531.14,7.1,0.77687,0.00014,17.41263]
[1777975304206,35.39,80530.29,7.1,0.77676,0.00014,17.41748]
[1777975309242,35.38,80532.14,7.1,0.77704,0.00014,17.40554]
[1777975311255,35.38,80534.15,7.1,0.77733,0.00014,17.39288]
[1777975316291,35.38,80533.82,7.1,0.77729,0.00014,17.39464]
[1777975321327,35.38,80533.91,7.1,0.77731,0.00014,17.39375]
[1777975326362,35.38,80534.69,7.1,0.77744,0.00014,17.38842]
[1777975331396,35.38,80534.2,7.1,0.77738,0.00014,17.39064]
[1777975333411,35.37,80526.42,7.1,0.77627,0.00014,17.43861]
[1777975334418,35.37,80523.84,7.1,0.77589,0.00015,17.45452]
[1777975339452,35.37,80525.12,7.1,0.77609,0.00014,17.44606]
[1777975344488,35.37,80524.45,7.1,0.776,0.00014,17.44977]
[1777975349523,35.37,80525.46,7.1,0.77616,0.00014,17.44309]
[1777975354560,35.37,80522.64,7.1,0.7758,0.00015,17.45527]
[1777975358588,35.37,80528.58,7.1,0.77667,0.00014,17.41807]
[1777975363623,35.37,80529.69,7.1,0.77683,0.00014,17.41099]
[1777975368658,35.37,80528.11,7.1,0.77661,0.00014,17.42062]
[1777975373695,35.36,80528.67,7.1,0.77669,0.00014,17.41695]
[1777975377722,35.36,80530.86,7.1,0.77701,0.00014,17.40322]
[1777975382758,35.36,80531.02,7.1,0.77705,0.00014,17.40185]
[1777975383765,35.36,80528.83,7.1,0.77673,0.00014,17.41531]
[1777975388800,35.36,80528.43,7.1,0.77669,0.00014,17.41695]
[1777975393835,35.36,80528.26,7.1,0.77669,0.00014,17.41717]
[1777975395621,35.36,80528.26,7.1,0.77669,0.00014,17.41717]
[1777975395683,35.36,80532.93,7.1,0.77737,0.00014,17.38784]
[1777975395849,35.36,80541.58,7.1,0.77862,0.00014,17.33396]
[1777975396856,35.35,80544.29,7.1,0.77901,0.00014,17.31699]
[1777975398825,35.35,80544.29,7.1,0.77901,0.00014,17.31699]
[1777975398909,35.35,80544.59,7.1,0.77905,0.00014,17.31506]
[1777975398959,35.35,80547.09,7.1,0.77941,0.00014,17.29941]
[1777975399877,35.35,80552.86,7.1,0.78025,0.00014,17.26318]
[1777975404912,35.35,80554.13,7.1,0.78044,0.00014,17.25467]
[1777975413975,35.35,80554.27,7.1,0.78052,0.00014,17.24784]
[1777975415989,35.35,80556.32,7.1,0.78082,0.00014,17.23483]
[1777975421023,35.35,80556.3,7.1,0.78082,0.00014,17.23491]
[1777975427065,35.35,80557.71,7.1,0.78102,0.00014,17.22613]
[1777975429080,35.35,80560.25,7.1,0.78138,0.00014,17.2103]
[1777975432104,35.35,80564.73,7.1,0.78202,0.00014,17.18214]
[1777975433111,35.35,80570.58,7.1,0.78286,0.00014,17.14535]
[1777975439153,35.35,80570.1,7.1,0.78279,0.00014,17.14839]
[1777975444188,35.35,80570.25,7.1,0.78282,0.00014,17.14709]
[1777975450229,35.34,80570.47,7.1,0.78287,0.00014,17.14496]
[1777975454258,35.34,80572.31,7.1,0.78314,0.00014,17.13294]
[1777975459293,35.34,80571.75,7.1,0.78307,0.00014,17.13595]
[1777975464328,35.34,80571.08,7.1,0.78299,0.00014,17.13964]
[1777975468356,35.34,80575.06,7.1,0.78356,0.00014,17.11416]
[1777975469448,35.34,80575.06,7.1,0.78356,0.00014,17.11416]
[1777975470370,35.34,80579.24,7.1,0.78416,0.00014,17.08764]
[1777975471377,35.34,80583.22,7.1,0.78477,0.00014,17.0575]
[1777975476412,35.34,80582.95,7.1,0.78473,0.00014,17.05912]
[1777975480439,35.34,80584.59,7.1,0.78497,0.00014,17.0487]
[1777975485475,35.34,80587.03,7.1,0.78531,0.00014,17.03326]
[1777975487488,35.34,80588.88,7.1,0.78557,0.00014,17.02159]
[1777975492524,35.34,80587.75,7.1,0.78541,0.00014,17.02881]
[1777975495545,35.34,80591.12,7.1,0.78589,0.00014,17.00754]
[1777975496085,35.34,80591.12,7.1,0.78589,0.00014,17.00754]
[1777975496324,35.34,80591.12,7.1,0.78589,0.00014,17.00754]
[1777975497558,35.34,80593.81,7.1,0.78627,0.00014,16.99031]
[1777975501587,35.33,80591.77,7.1,0.78599,0.00014,17.00283]
[1777975507628,35.33,80592.36,7.1,0.78609,0.00014,16.99847]
[1777975513671,35.33,80592.57,7.1,0.78612,0.00014,16.99715]
[1777975517699,35.33,80594.22,7.1,0.78635,0.00014,16.98669]
[1777975518336,35.33,80594.22,7.1,0.78635,0.00014,16.98669]
[1777975518706,35.33,80597.16,7.1,0.78677,0.00014,16.9681]
[1777975519713,35.33,80599.64,7.1,0.78712,0.00014,16.95231]
[1777975521828,35.33,80599.64,7.1,0.78712,0.00014,16.95231]
[1777975523002,35.33,80600.37,7.1,0.78722,0.00014,16.94752]
[1777975524016,35.33,80600.64,7.1,0.78726,0.00014,16.94576]
[1777975524747,35.33,80608.98,7.1,0.78844,0.00014,16.89278]
[1777975529783,35.33,80611.95,7.1,0.78885,0.00014,16.87406]
[1777975531797,35.33,80613.41,7.1,0.7891,0.00014,16.85978]
[1777975532804,35.33,80616.33,7.1,0.78951,0.00014,16.84113]
[1777975535825,35.33,80624.61,7.1,0.79067,0.00014,16.78812]
[1777975536831,35.33,80626.07,7.1,0.79088,0.00014,16.77869]
[1777975537839,35.33,80624.66,7.1,0.79068,0.00014,16.78757]
[1777975541867,35.33,80627.84,7.1,0.79113,0.00014,16.76722]
[1777975542874,35.33,80634.0,7.1,0.79199,0.00014,16.72778]
[1777975546901,35.33,80630.03,7.1,0.79144,0.00014,16.75303]
[1777975547909,35.33,80628.14,7.1,0.79117,0.00014,16.76514]
[1777975550930,35.33,80630.89,7.1,0.79155,0.00014,16.74767]
[1777975551937,35.33,80633.18,7.1,0.79187,0.00014,16.73308]
[1777975556971,35.33,80633.24,7.1,0.79187,0.00014,16.73306]
[1777975558986,35.33,80634.65,7.1,0.79206,0.00014,16.72421]
[1777975560999,35.33,80631.01,7.1,0.79155,0.00014,16.74762]
[1777975566036,35.33,80631.68,7.1,0.79164,0.00014,16.74357]
[1777975569059,35.33,80633.72,7.1,0.79192,0.00014,16.73067]
[1777975570065,35.33,80636.26,7.1,0.79228,0.00014,16.71449]
[1777975571073,35.33,80640.4,7.1,0.79285,0.00014,16.68809]
[1777975575101,35.33,80642.5,7.1,0.79313,0.00014,16.67511]
[1777975580137,35.33,80642.98,7.1,0.79319,0.00014,16.67214]
[1777975581144,35.33,80641.8,7.1,0.79303,0.00014,16.67969]
[1777975586179,35.33,80642.37,7.1,0.79311,0.00014,16.676]
[1777975591893,35.33,80642.34,7.1,0.79311,0.00014,16.67619]
[1777975592221,35.33,80644.72,7.1,0.79348,0.00014,16.65598]
[1777975596248,35.34,80647.46,7.1,0.79385,0.00014,16.63857]
[1777975597256,35.34,80651.27,7.1,0.79438,0.00014,16.6142]
[1777975598263,35.34,80654.14,7.1,0.79477,0.00014,16.59587]
[1777975599271,35.34,80656.85,7.1,0.79514,0.00014,16.57859]
[1777975601104,35.34,80656.63,7.1,0.79511,0.00014,16.58014]
[1777975601111,35.34,80656.63,7.1,0.79511,0.00014,16.58014]
[1777975601841,35.34,80656.63,7.1,0.79511,0.00014,16.58014]
[1777975601881,35.34,80658.25,7.1,0.79533,0.00014,16.57003]
[1777975602292,35.34,80661.0,7.1,0.7957,0.00014,16.55237]
[1777975603825,35.34,80661.0,7.1,0.7957,0.00014,16.55237]
[1777975604306,35.34,80657.73,7.1,0.79525,0.00014,16.57373]
[1777975605313,35.34,80656.08,7.1,0.79502,0.00014,16.58446]
[1777975610348,35.34,80658.27,7.1,0.7953,0.00014,16.57107]
[1777975611356,35.34,80660.95,7.1,0.79567,0.00014,16.554]
[1777975615383,35.34,80664.38,7.1,0.79613,0.00014,16.53263]
[1777975620418,35.34,80669.88,7.1,0.79689,0.00014,16.49671]
[1777975621424,35.34,80675.07,7.1,0.7976,0.00014,16.46322]
[1777975622431,35.34,80679.83,7.1,0.79825,0.00014,16.4325]
[1777975625454,35.34,80682.51,7.1,0.79862,0.00014,16.41523]
[1777975626460,35.34,80685.54,7.1,0.79903,0.00014,16.39569]
[1777975627158,35.34,80685.54,7.1,0.79903,0.00014,16.39569]
[1777975629463,35.34,80686.5,7.1,0.79916,0.00014,16.38958]
[1777975629517,35.34,80686.5,7.1,0.79916,0.00014,16.38958]
[1777975633015,35.34,80692.78,7.1,0.80001,0.00014,16.34927]
[1777975633510,35.34,80694.69,7.1,0.80027,0.00014,16.33692]
[1777975634517,35.34,80696.36,7.1,0.80049,0.00014,16.32622]
[1777975635524,35.34,80698.86,7.1,0.80083,0.00014,16.31017]
[1777975636378,35.34,80698.86,7.1,0.80083,0.00014,16.31017]
[1777975636926,35.34,80698.86,7.1,0.80083,0.00014,16.31017]
[1777975637129,35.34,80699.31,7.1,0.80088,0.00014,16.30754]
[1777975637903,35.34,80699.31,7.1,0.80088,0.00014,16.30754]
[1777975637920,35.35,80684.05,7.1,0.79881,0.00014,16.40631]
[1777975638442,35.35,80684.05,7.1,0.79881,0.00014,16.40631]
[1777975638549,35.35,80678.26,7.1,0.79802,0.00014,16.44365]
[1777975639555,35.35,80677.03,7.1,0.79785,0.00014,16.4516]
[1777975640172,35.35,80677.03,7.1,0.79785,0.00014,16.4516]
[1777975641570,35.35,80680.45,7.1,0.79831,0.00014,16.4298]
[1777975646605,35.35,80680.85,7.1,0.79837,0.00014,16.42716]
[1777975650633,35.35,80683.25,7.1,0.7987,0.00014,16.41167]
[1777975653941,35.35,80683.59,7.1,0.79878,0.00014,16.40449]
[1777975654661,35.35,80676.64,7.1,0.79783,0.00014,16.44937]
[1777975655675,35.35,80670.5,7.1,0.79699,0.00014,16.48894]
[1777975656675,35.35,80660.7,7.1,0.79565,0.00014,16.55208]
[1777975658694,35.35,80660.05,7.1,0.79556,0.00014,16.55632]
[1777975662722,35.35,80663.14,7.1,0.79598,0.00014,16.53649]
[1777975664780,35.35,80660.98,7.1,0.79568,0.00014,16.55042]
[1777975671472,35.35,80662.04,7.1,0.79583,0.00014,16.54371]
[1777975671789,35.35,80657.91,7.1,0.79526,0.00014,16.57028]
[1777975676823,35.35,80657.51,7.1,0.7952,0.00014,16.57285]
[1777975681859,35.35,80659.92,7.1,0.79553,0.00014,16.55742]
[1777975684880,35.35,80657.24,7.1,0.79516,0.00014,16.57471]
[1777975689914,35.35,80657.79,7.1,0.79524,0.00014,16.57127]
[1777975697971,35.35,80657.79,7.1,0.79523,0.00014,16.57149]
[1777975699985,35.35,80661.57,7.1,0.79575,0.00014,16.54729]
[1777975700992,35.35,80663.19,7.1,0.79597,0.00014,16.53695]
[1777975707034,35.35,80661.6,7.1,0.79574,0.00014,16.54759]
[1777975709048,35.35,80665.72,7.1,0.79631,0.00014,16.52124]
[1777975710055,35.35,80667.49,7.1,0.79655,0.00014,16.50995]
[1777975712068,35.35,80665.33,7.1,0.79629,0.00014,16.51906]
[1777975717104,35.35,80665.29,7.1,0.79627,0.00014,16.51978]
[1777975722138,35.36,80661.76,7.1,0.79578,0.00014,16.54291]
[1777975724153,35.36,80660.14,7.1,0.79555,0.00014,16.55341]
[1777975729188,35.36,80659.83,7.1,0.79551,0.00014,16.55559]
[1777975734224,35.36,80661.55,7.1,0.79574,0.00014,16.54477]
[1777975736238,35.36,80663.44,7.1,0.796,0.00014,16.53275]
[1777975740266,35.36,80667.22,7.1,0.79651,0.00014,16.50871]
[1777975745301,35.36,80668.62,7.1,0.79669,0.00014,16.50021]
[1777975746308,35.36,80670.65,7.1,0.79697,0.00014,16.48726]
[1777975747315,35.36,80673.72,7.1,0.79738,0.00014,16.46762]
[1777975753357,35.36,80673.01,7.1,0.79729,0.00014,16.47226]
[1777975758392,35.36,80674.06,7.1,0.79743,0.00014,16.4654]
[1777975763427,35.36,80676.2,7.1,0.79773,0.00014,16.45152]
[1777975764434,35.36,80679.97,7.1,0.79824,0.00014,16.42722]
[1777975766032,35.36,80683.05,7.1,0.79865,0.00014,16.40773]
[1777975769014,35.36,80683.28,7.1,0.79868,0.00014,16.40645]
[1777975771482,35.36,80685.43,7.1,0.799,0.00014,16.38807]
[1777975777525,35.37,80686.69,7.1,0.79916,0.00014,16.38096]
[1777975780580,35.37,80686.52,7.1,0.79912,0.00014,16.38251]
[1777975781553,35.37,80684.31,7.1,0.79881,0.00014,16.39722]
[1777975783567,35.37,80681.9,7.1,0.79848,0.00014,16.41315]
[1777975786722,35.37,80681.18,7.1,0.79837,0.00014,16.41814]
[1777975792630,35.38,80681.83,7.1,0.79844,0.00014,16.41505]
[1777975799679,35.38,80681.93,7.1,0.79843,0.00014,16.41546]
[1777975804725,35.38,80688.75,7.1,0.79934,0.00014,16.37222]
[1777975808753,35.38,80691.68,7.1,0.79972,0.00014,16.35406]
[1777975811775,35.38,80695.36,7.1,0.80021,0.00014,16.33079]
[1777975812781,35.38,80697.1,7.1,0.80045,0.00014,16.31962]
[1777975813789,35.38,80700.13,7.1,0.80086,0.00014,16.29999]
[1777975818824,35.38,80699.62,7.1,0.80079,0.00014,16.30318]
[1777975823860,35.38,80700.46,7.1,0.8009,0.00014,16.29786]
[1777975828895,35.39,80701.06,7.1,0.80098,0.00014,16.29415]
[1777975831580,35.39,80701.13,7.1,0.80099,0.00014,16.29387]
[1777975836951,35.39,80702.2,7.1,0.80117,0.00014,16.2821]
[1777975838965,35.39,80700.59,7.1,0.80095,0.00014,16.29261]
[1777975843999,35.39,80699.97,7.1,0.80086,0.00014,16.29683]
[1777975849035,35.39,80700.66,7.1,0.80095,0.00014,16.2927]
[1777975854072,35.39,80699.74,7.1,0.80082,0.00014,16.29904]
[1777975859119,35.39,80700.13,7.1,0.80086,0.00014,16.29695]
[1777975861133,35.39,80698.33,7.1,0.80061,0.00014,16.30877]
[1777975862140,35.39,80696.57,7.1,0.80037,0.00014,16.32022]
[1777975867175,35.39,80697.27,7.1,0.80046,0.00014,16.31609]
[1777975868182,35.39,80698.7,7.1,0.80065,0.00014,16.30693]
[1777975874224,35.39,80698.84,7.1,0.80066,0.00014,16.30653]
[1777975879259,35.4,80699.04,7.1,0.80068,0.00014,16.3056]
[1777975884294,35.4,80699.67,7.1,0.80076,0.00014,16.30183]
[1777975889329,35.4,80698.27,7.1,0.80056,0.00014,16.31112]
[1777975890841,35.4,80697.91,7.1,0.80052,0.00014,16.31348]
[1777975896378,35.4,80697.73,7.1,0.80053,0.00014,16.30981]
[1777975901413,35.4,80697.57,7.1,0.8005,0.00014,16.31098]
[1777975905441,35.4,80696.01,7.1,0.80029,0.00014,16.32113]
[1777975906622,35.4,80696.01,7.1,0.80029,0.00014,16.32113]
[1777975907086,35.4,80696.01,7.1,0.80029,0.00014,16.32113]
[1777975907097,35.4,80692.54,7.1,0.79982,0.00014,16.34366]
[1777975907455,35.4,80683.15,7.1,0.79854,0.00014,16.40419]
[1777975908461,35.4,80680.65,7.1,0.7982,0.00014,16.42034]
[1777975913497,35.4,80680.56,7.1,0.79819,0.00014,16.42103]
[1777975914503,35.4,80682.03,7.1,0.79839,0.00014,16.41158]
[1777975921553,35.4,80681.62,7.1,0.79833,0.00014,16.41433]
[1777975926588,35.4,80681.68,7.1,0.79834,0.00014,16.41393]
[1777975931623,35.4,80680.18,7.1,0.79813,0.00014,16.42352]
[1777975932773,35.4,80680.18,7.1,0.79813,0.00014,16.42352]
[1777975933637,35.4,80674.54,7.1,0.79737,0.00014,16.45975]
[1777975934644,35.4,80672.7,7.1,0.79712,0.00014,16.4715]
[1777975937665,35.4,80676.81,7.1,0.79767,0.00014,16.44523]
[1777975938672,35.4,80678.47,7.1,0.7979,0.00014,16.43464]
[1777975939679,35.4,80680.92,7.1,0.79823,0.00014,16.41897]
[1777975945961,35.4,80680.47,7.1,0.79816,0.00014,16.42238]
[1777975949749,35.4,80678.32,7.1,0.79786,0.00014,16.4367]
[1777975951763,35.4,80676.52,7.1,0.79765,0.00014,16.44319]
[1777975956800,35.4,80677.23,7.1,0.79776,0.00014,16.43835]
[1777975961835,35.4,80678.27,7.1,0.7979,0.00014,16.43155]
[1777975964857,35.4,80679.94,7.1,0.79813,0.00014,16.42078]
[1777975968885,35.4,80676.21,7.1,0.79762,0.00014,16.44477]
[1777975969892,35.4,80673.47,7.1,0.79725,0.00014,16.46238]
[1777975970900,35.4,80675.06,7.1,0.79746,0.00014,16.45213]
[1777975975935,35.4,80674.55,7.1,0.79739,0.00014,16.45578]
[1777975980970,35.4,80674.0,7.1,0.7973,0.00014,16.45967]
[1777975983991,35.41,80676.0,7.1,0.79757,0.00014,16.44706]
[1777975990035,35.41,80675.32,7.1,0.79747,0.00014,16.45206]
[1777975995070,35.41,80678.04,7.1,0.79783,0.00014,16.43503]
[1777975996077,35.41,80680.18,7.1,0.79812,0.00014,16.4213]
[1777976001112,35.41,80680.27,7.1,0.79813,0.00014,16.42097]
[1777976007153,35.41,80680.25,7.1,0.79812,0.00014,16.42142]
[1777976012189,35.41,80682.14,7.1,0.79841,0.00014,16.40454]
[1777976013196,35.41,80687.09,7.1,0.79908,0.00014,16.37275]
[1777976018231,35.41,80687.37,7.1,0.79912,0.00014,16.37083]
[1777976024274,35.41,80687.06,7.1,0.79908,0.00014,16.3727]
[1777976026126,35.41,80686.98,7.1,0.79907,0.00014,16.37318]
[1777976026287,35.41,80688.96,7.1,0.79934,0.00014,16.36052]
[1777976036357,35.41,80690.01,7.1,0.79948,0.00014,16.35404]
[1777976042399,35.41,80690.96,7.1,0.79961,0.00014,16.34775]
[1777976047435,35.41,80689.36,7.1,0.79939,0.00014,16.35793]
[1777976052470,35.41,80689.91,7.1,0.79947,0.00014,16.35424]
[1777976057504,35.41,80689.8,7.1,0.79946,0.00014,16.35483]
[1777976062540,35.41,80689.83,7.1,0.79947,0.00014,16.35447]
[1777976067575,35.41,80689.65,7.1,0.79945,0.00014,16.3554]
[1777976072610,35.41,80689.7,7.1,0.7995,0.00014,16.34978]
[1777976083686,35.41,80689.7,7.1,0.79951,0.00014,16.34912]
[1777976088721,35.41,80689.72,7.1,0.79952,0.00014,16.34861]
[1777976094501,35.4,80689.83,7.1,0.79955,0.00014,16.34759]
[1777976094765,35.4,80682.17,7.1,0.79851,0.00014,16.39679]
[1777976095772,35.4,80674.1,7.1,0.79741,0.00014,16.44871]
[1777976100807,35.4,80674.7,7.1,0.7975,0.00014,16.44446]
[1777976103829,35.4,80676.59,7.1,0.79776,0.00014,16.43213]
[1777976109411,35.4,80675.95,7.1,0.79768,0.00014,16.43597]
[1777976112892,35.4,80679.18,7.1,0.79812,0.00014,16.41498]
[1777976115913,35.4,80681.09,7.1,0.79838,0.00014,16.4026]
[1777976120948,35.4,80680.57,7.1,0.79831,0.00014,16.40588]
[1777976123968,35.4,80683.71,7.1,0.79875,0.00014,16.38532]
[1777976125287,35.4,80683.71,7.1,0.79875,0.00014,16.38532]
[1777976131018,35.4,80682.04,7.1,0.79858,0.00014,16.39021]
[1777976136053,35.39,80681.92,7.1,0.79858,0.00014,16.3903]
[1777976141088,35.39,80682.81,7.1,0.79871,0.00014,16.38391]
[1777976142094,35.39,80684.47,7.1,0.79894,0.00014,16.37309]
[1777976143102,35.39,80685.92,7.1,0.79914,0.00014,16.36362]
[1777976148137,35.39,80688.16,7.1,0.79945,0.00014,16.34871]
[1777976153172,35.39,80687.95,7.1,0.79943,0.00014,16.34974]
[1777976153725,35.39,80687.95,7.1,0.79943,0.00014,16.34974]
[1777976154178,35.39,80684.42,7.1,0.79895,0.00014,16.37244]
[1777976155186,35.39,80682.68,7.1,0.79872,0.00014,16.38361]
[1777976157733,35.39,80682.68,7.1,0.79872,0.00014,16.38343]
[1777976163242,35.39,80683.86,7.1,0.79889,0.00014,16.37524]
[1777976168277,35.38,80683.51,7.1,0.79886,0.00014,16.37693]
[1777976170291,35.38,80685.58,7.1,0.79914,0.00014,16.36339]
[1777976175326,35.38,80688.37,7.1,0.79953,0.00014,16.34498]
[1777976180361,35.38,80688.95,7.1,0.79961,0.00014,16.34107]
[1777976185397,35.38,80689.02,7.1,0.79963,0.00014,16.34032]
[1777976189425,35.38,80690.41,7.1,0.79982,0.00014,16.33112]
[1777976192445,35.38,80692.29,7.1,0.80012,0.00014,16.31384]
[1777976195467,35.38,80694.83,7.1,0.80047,0.00014,16.29737]
[1777976199495,35.38,80696.17,7.1,0.80065,0.00014,16.28871]
[1777976201508,35.38,80699.9,7.1,0.80115,0.00014,16.26461]
[1777976205537,35.38,80698.44,7.1,0.80095,0.00014,16.27419]
[1777976210573,35.38,80699.71,7.1,0.80112,0.00014,16.2661]
[1777976214826,35.38,80698.46,7.1,0.80095,0.00014,16.27428]
[1777976214891,35.38,80698.46,7.1,0.80095,0.00014,16.27428]
[1777976214927,35.38,80698.46,7.1,0.80095,0.00014,16.27428]
[1777976215105,35.38,80698.46,7.1,0.80095,0.00014,16.27428]
[1777976215608,35.38,80707.96,7.1,0.80223,0.00013,16.21284]
[1777976215980,35.38,80707.96,7.1,0.80223,0.00013,16.21284]
[1777976216615,35.38,80708.87,7.1,0.80236,0.00013,16.20702]
[1777976217839,35.38,80708.36,7.1,0.80229,0.00013,16.21042]
[1777976223664,35.38,80708.86,7.1,0.80234,0.00013,16.20779]
[1777976230712,35.39,80707.74,7.1,0.80217,0.00013,16.21588]
[1777976232727,35.39,80701.19,7.1,0.80128,0.00014,16.25853]
[1777976233733,35.39,80691.47,7.1,0.79996,0.00014,16.32141]
[1777976236438,35.39,80691.58,7.1,0.79998,0.00014,16.32067]
[1777976236755,35.39,80694.48,7.1,0.80037,0.00014,16.30194]
[1777976237762,35.39,80696.32,7.1,0.80062,0.00014,16.29006]
[1777976242796,35.39,80695.6,7.1,0.80052,0.00014,16.2948]
[1777976244811,35.39,80693.27,7.1,0.80021,0.00014,16.30986]
[1777976249845,35.39,80693.13,7.1,0.80019,0.00014,16.31067]
[1777976251859,35.39,80694.99,7.1,0.80049,0.00014,16.29358]
[1777976258166,35.39,80695.24,7.1,0.80052,0.00014,16.29193]
[1777976258223,35.39,80695.24,7.1,0.80052,0.00014,16.29193]
[1777976258296,35.39,80693.26,7.1,0.80025,0.00014,16.30468]
[1777976258909,35.39,80689.72,7.1,0.79977,0.00014,16.3275]
[1777976259916,35.39,80687.6,7.1,0.79949,0.00014,16.34111]
[1777976264951,35.38,80687.79,7.1,0.79952,0.00014,16.33945]
[1777976270993,35.38,80689.35,7.1,0.79974,0.00014,16.32884]
[1777976272372,35.38,80689.35,7.1,0.79974,0.00014,16.32884]
[1777976273646,35.38,80690.43,7.1,0.79989,0.00014,16.3217]
[1777976273699,35.38,80690.43,7.1,0.79989,0.00014,16.3217]
[1777976274642,35.38,80691.12,7.1,0.79999,0.00014,16.31717]
[1777976280057,35.38,80691.89,7.1,0.8001,0.00014,16.31179]
[1777976285092,35.38,80691.13,7.1,0.80001,0.00014,16.31634]
[1777976290127,35.38,80691.03,7.1,0.8,0.00014,16.3166]
[1777976296169,35.38,80691.05,7.1,0.80001,0.00014,16.31602]
[1777976301204,35.38,80691.13,7.1,0.80003,0.00014,16.31513]
[1777976302151,35.38,80691.13,7.1,0.80003,0.00014,16.31513]
[1777976302204,35.38,80691.13,7.1,0.80003,0.00014,16.31513]
[1777976302211,35.38,80693.82,7.1,0.8004,0.00014,16.29768]
[1777976303910,35.38,80694.99,7.1,0.80056,0.00014,16.29007]
[1777976304051,35.38,80694.99,7.1,0.80056,0.00014,16.29007]
[1777976312281,35.37,80694.56,7.1,0.80055,0.00014,16.28747]
[1777976317316,35.37,80694.79,7.1,0.80058,0.00014,16.28584]
[1777976322350,35.37,80695.1,7.1,0.80063,0.00014,16.28369]
[1777976327391,35.37,80695.24,7.1,0.80065,0.00014,16.28263]
[1777976329932,35.37,80695.49,7.1,0.80068,0.00014,16.28095]
[1777976330906,35.37,80696.61,7.1,0.80084,0.00014,16.27363]
[1777976338462,35.37,80697.68,7.1,0.80099,0.00014,16.26655]
[1777976341484,35.37,80695.93,7.1,0.80075,0.00014,16.27781]
[1777976346519,35.37,80694.83,7.1,0.8006,0.00014,16.28474]
[1777976348533,35.37,80690.3,7.1,0.79999,0.00014,16.31393]
[1777976349540,35.37,80687.0,7.1,0.79954,0.00014,16.33517]
[1777976354575,35.37,80688.31,7.1,0.79973,0.00014,16.32621]
[1777976359610,35.37,80690.21,7.1,0.8,0.00014,16.31347]
[1777976361812,35.37,80690.95,7.1,0.8001,0.00014,16.30861]
[1777976362231,35.37,80691.32,7.1,0.80015,0.00014,16.30615]
[1777976365652,35.37,80694.07,7.1,0.80053,0.00014,16.28812]
[1777976370687,35.37,80696.12,7.1,0.80082,0.00014,16.27461]
[1777976375722,35.37,80697.36,7.1,0.80103,0.00014,16.26144]
[1777976380757,35.36,80697.5,7.1,0.80105,0.00014,16.26047]
[1777976381764,35.36,80699.32,7.1,0.80129,0.00014,16.24869]
[1777976386699,35.36,80699.55,7.1,0.80132,0.00014,16.24724]
[1777976387806,35.37,80702.19,7.1,0.80168,0.00014,16.2302]
[1777976392841,35.37,80702.88,7.1,0.80177,0.00014,16.22604]
[1777976394855,35.37,80705.77,7.1,0.80215,0.00013,16.20749]
[1777976399891,35.37,80706.67,7.1,0.80226,0.00013,16.20223]
[1777976401905,35.37,80709.09,7.1,0.80259,0.00013,16.18665]
[1777976406940,35.37,80709.75,7.1,0.80267,0.00013,16.1827]
[1777976408954,35.37,80711.43,7.1,0.8029,0.00013,16.17167]
[1777976410968,35.37,80713.36,7.1,0.80317,0.00013,16.15888]
[1777976414996,35.37,80715.36,7.1,0.80344,0.00013,16.14543]
[1777976416876,35.37,80715.36,7.1,0.80344,0.00013,16.14543]
[1777976417246,35.37,80730.11,7.1,0.80542,0.00013,16.04956]
[1777976418017,35.37,80728.97,7.1,0.80527,0.00013,16.05699]
[1777976419024,35.37,80725.41,7.1,0.80479,0.00013,16.08015]
[1777976424059,35.37,80724.87,7.1,0.80471,0.00013,16.08429]
[1777976431109,35.37,80725.1,7.1,0.80476,0.00013,16.07857]
[1777976437369,35.37,80725.61,7.1,0.80482,0.00013,16.07572]
[1777976443192,35.38,80725.35,7.1,0.80477,0.00013,16.07829]
[1777976444199,35.38,80727.62,7.1,0.80507,0.00013,16.06367]
[1777976446214,35.38,80729.27,7.1,0.80529,0.00013,16.05323]
[1777976451249,35.38,80728.66,7.1,0.8052,0.00013,16.05752]
[1777976456284,35.38,80729.91,7.1,0.80537,0.00013,16.04936]
[1777976457291,35.38,80728.22,7.1,0.80514,0.00013,16.06035]
[1777976459305,35.38,80726.85,7.1,0.80496,0.00013,16.06922]
[1777976464340,35.38,80727.29,7.1,0.80502,0.00013,16.06623]
[1777976468010,35.38,80727.29,7.1,0.80502,0.00013,16.06623]
[1777976468368,35.38,80720.16,7.1,0.80407,0.00013,16.11245]
[1777976469376,35.38,80714.66,7.1,0.80333,0.00013,16.14806]
[1777976474411,35.38,80711.99,7.1,0.80298,0.00013,16.16488]
[1777976479446,35.38,80711.62,7.1,0.80293,0.00013,16.16733]
[1777976482467,35.38,80713.12,7.1,0.80313,0.00013,16.15762]
[1777976487502,35.38,80714.06,7.1,0.80325,0.00013,16.15165]
[1777976492538,35.38,80713.35,7.1,0.8032,0.00013,16.15137]
[1777976497573,35.38,80712.94,7.1,0.80314,0.00013,16.15417]
[1777976507642,35.38,80712.87,7.1,0.80312,0.00013,16.15495]
[1777976512677,35.38,80712.67,7.1,0.8031,0.00013,16.15623]
[1777976517713,35.38,80712.08,7.1,0.80302,0.00013,16.1602]
[1777976518720,35.38,80707.43,7.1,0.80239,0.00013,16.19036]
[1777976519727,35.38,80703.85,7.1,0.80191,0.00014,16.21353]
[1777976524761,35.38,80702.67,7.1,0.80174,0.00014,16.2216]
[1777976528790,35.38,80699.92,7.1,0.80136,0.00014,16.23973]
[1777976530804,35.38,80698.16,7.1,0.80112,0.00014,16.25124]
[1777976535839,35.38,80698.43,7.1,0.80115,0.00014,16.24975]
[1777976536846,35.38,80700.75,7.1,0.80146,0.00014,16.23479]
[1777976538860,35.38,80704.89,7.1,0.80202,0.00014,16.20812]
[1777976544902,35.38,80706.0,7.1,0.80216,0.00013,16.2015]
[1777976549937,35.39,80705.59,7.1,0.80209,0.00013,16.20456]
[1777976550943,35.38,80712.93,7.1,0.80308,0.00013,16.15692]
[1777976551951,35.38,80714.85,7.1,0.80339,0.00013,16.13941]
[1777976556986,35.38,80715.11,7.1,0.80342,0.00013,16.13771]
[1777976562022,35.39,80715.34,7.1,0.80345,0.00013,16.13636]
[1777976564036,35.39,80717.68,7.1,0.80376,0.00013,16.12119]
[1777976569070,35.39,80718.29,7.1,0.80384,0.00013,16.11744]
[1777976574106,35.39,80718.66,7.1,0.80388,0.00013,16.11529]
[1777976577127,35.39,80720.85,7.1,0.80418,0.00013,16.1011]
[1777976579141,35.39,80722.31,7.1,0.80438,0.00013,16.09146]
[1777976584175,35.39,80722.22,7.1,0.80437,0.00013,16.09168]
[1777976589211,35.38,80721.16,7.1,0.80424,0.00013,16.09821]
[1777976590218,35.38,80719.72,7.1,0.80404,0.00013,16.10763]
[1777976595253,35.38,80720.27,7.1,0.80412,0.00013,16.10395]
[1777976601295,35.39,80719.45,7.1,0.804,0.00013,16.10967]
[1777976606329,35.39,80720.23,7.1,0.8041,0.00013,16.10493]
[1777976615393,35.39,80720.38,7.1,0.80416,0.00013,16.0989]
[1777976620427,35.39,80720.41,7.1,0.80416,0.00013,16.09907]
[1777976625463,35.39,80720.03,7.1,0.8041,0.00013,16.10189]
[1777976630498,35.39,80719.82,7.1,0.80406,0.00013,16.10361]
[1777976635534,35.39,80720.24,7.1,0.80411,0.00013,16.10123]
[1777976641575,35.39,80719.32,7.1,0.80398,0.00013,16.10762]
[1777976646611,35.39,80720.56,7.1,0.80414,0.00013,16.0999]
[1777976651646,35.39,80720.48,7.1,0.80413,0.00013,16.10061]
[1777976656680,35.39,80722.08,7.1,0.80435,0.00013,16.08996]
[1777976662723,35.39,80721.83,7.1,0.80432,0.00013,16.0911]
[1777976668765,35.39,80720.91,7.1,0.80421,0.00013,16.09652]
[1777976673800,35.39,80721.63,7.1,0.80436,0.00013,16.08641]
[1777976678834,35.39,80721.26,7.1,0.80432,0.00013,16.08844]
[1777976683870,35.39,80721.19,7.1,0.80431,0.00013,16.08851]
[1777976690919,35.39,80721.59,7.1,0.80436,0.00013,16.08618]
[1777976695953,35.39,80721.35,7.1,0.80433,0.00013,16.08797]
[1777976698975,35.39,80717.94,7.1,0.80387,0.00013,16.10986]
[1777976699982,35.39,80712.81,7.1,0.80318,0.00013,16.14319]
[1777976700989,35.39,80710.3,7.1,0.80284,0.00013,16.15947]
[1777976706025,35.39,80709.65,7.1,0.80276,0.00013,16.16372]
[1777976708101,35.39,80709.06,7.1,0.80268,0.00013,16.16753]
[1777976709046,35.39,80711.51,7.1,0.80301,0.00013,16.15163]
[1777976712187,35.39,80712.12,7.1,0.80309,0.00013,16.1477]
[1777976712188,35.39,80712.12,7.1,0.80309,0.00013,16.14771]
[1777976718113,35.39,80712.16,7.1,0.80309,0.00013,16.14768]
[1777976719355,35.39,80712.09,7.1,0.80308,0.00013,16.1483]
[1777976720127,35.39,80716.11,7.1,0.80361,0.00013,16.12238]
[1777976721134,35.39,80713.52,7.1,0.80326,0.00013,16.13937]
[1777976723442,35.39,80713.8,7.1,0.8033,0.00013,16.13772]
[1777976729190,35.39,80714.44,7.1,0.80336,0.00013,16.13481]
[1777976733132,35.39,80713.54,7.1,0.80327,0.00013,16.13595]
[1777976733512,35.4,80714.33,7.1,0.80337,0.00013,16.13117]
[1777976734228,35.4,80715.97,7.1,0.80359,0.00013,16.12072]
[1777976737272,35.4,80715.95,7.1,0.80358,0.00013,16.12104]
[1777976744298,35.4,80716.76,7.1,0.80366,0.00013,16.1175]
[1777976749333,35.41,80717.1,7.1,0.80368,0.00013,16.11627]
[1777976750339,35.41,80718.54,7.1,0.80387,0.00013,16.10712]
[1777976752354,35.41,80723.61,7.1,0.80455,0.00013,16.07449]
[1777976753361,35.41,80725.74,7.1,0.80483,0.00013,16.06075]
[1777976758396,35.41,80726.28,7.1,0.80489,0.00013,16.05776]
[1777976763432,35.41,80726.29,7.1,0.80488,0.00013,16.05817]
[1777976768467,35.41,80726.69,7.1,0.80493,0.00013,16.05605]
[1777976772494,35.41,80732.53,7.1,0.8057,0.00013,16.01864]
[1777976773501,35.41,80735.8,7.1,0.80613,0.00013,15.99752]
[1777976778537,35.42,80735.78,7.1,0.80611,0.00013,15.99846]
[1777976783573,35.42,80738.35,7.1,0.80644,0.00013,15.98254]
[1777976784580,35.42,80741.84,7.1,0.8069,0.00013,15.96001]
[1777976786594,35.42,80743.04,7.1,0.80705,0.00013,15.95261]
[1777976788608,35.42,80744.19,7.1,0.8072,0.00013,15.94522]
[1777976791629,35.42,80742.83,7.1,0.80706,0.00013,15.94918]
[1777976792636,35.42,80739.6,7.1,0.80663,0.00013,15.97035]
[1777976793642,35.42,80737.7,7.1,0.80637,0.00013,15.98284]
[1777976797672,35.42,80738.82,7.1,0.80652,0.00013,15.97555]
[1777976802706,35.42,80738.64,7.1,0.8065,0.00013,15.97673]
[1777976807741,35.42,80738.83,7.1,0.80652,0.00013,15.97552]
[1777976811769,35.42,80740.05,7.1,0.80668,0.00013,15.9676]
[1777976818818,35.42,80743.14,7.1,0.80709,0.00013,15.94755]
[1777976821840,35.42,80742.18,7.1,0.80696,0.00013,15.95387]
[1777976823853,35.42,80743.25,7.1,0.8071,0.00013,15.94697]
[1777976827882,35.42,80741.32,7.1,0.80685,0.00013,15.95965]
[1777976828889,35.42,80739.49,7.1,0.8066,0.00013,15.97159]
[1777976832917,35.42,80738.27,7.1,0.80644,0.00013,15.97954]
[1777976837952,35.42,80739.03,7.1,0.80653,0.00013,15.97488]
[1777976843994,35.43,80740.0,7.1,0.80666,0.00013,15.96897]
[1777976845001,35.43,80741.01,7.1,0.80679,0.00013,15.96251]
[1777976846007,35.43,80742.5,7.1,0.80698,0.00013,15.95294]
[1777976846832,35.43,80742.5,7.1,0.80698,0.00013,15.95294]
[1777976848599,35.43,80742.26,7.1,0.80695,0.00013,15.95478]
[1777976851043,35.43,80739.48,7.1,0.80661,0.00013,15.96797]
[1777976855071,35.43,80740.45,7.1,0.80674,0.00013,15.96164]
[1777976860106,35.43,80740.89,7.1,0.8068,0.00013,15.9588]
[1777976867155,35.43,80733.52,7.1,0.80582,0.00013,16.00688]
[1777976868162,35.43,80728.02,7.1,0.80508,0.00013,16.04266]
[1777976873199,35.43,80728.23,7.1,0.80512,0.00013,16.04082]
[1777976879240,35.42,80727.98,7.1,0.8051,0.00013,16.04193]
[1777976884275,35.42,80728.08,7.1,0.80512,0.00013,16.04087]
[1777976889311,35.42,80727.28,7.1,0.80502,0.00013,16.04564]
[1777976893339,35.42,80728.83,7.1,0.80523,0.00013,16.03526]
[1777976894345,35.42,80730.55,7.1,0.80546,0.00013,16.02402]
[1777976896360,35.42,80729.39,7.1,0.80531,0.00013,16.03144]
[1777976900977,35.42,80729.99,7.1,0.8054,0.00013,16.02731]
[1777976901358,35.42,80729.99,7.1,0.8054,0.00013,16.02731]
[1777976901395,35.42,80735.08,7.1,0.80608,0.00013,15.99418]
[1777976902402,35.42,80740.98,7.1,0.80686,0.00013,15.95579]
[1777976905043,35.42,80741.6,7.1,0.80694,0.00013,15.95183]
[1777976910458,35.42,80741.17,7.1,0.80688,0.00013,15.95485]
[1777976915493,35.42,80741.21,7.1,0.80693,0.00013,15.94971]
[1777976919520,35.42,80742.78,7.1,0.80713,0.00013,15.93962]
[1777976920528,35.42,80744.25,7.1,0.80733,0.00013,15.9301]
[1777976925562,35.42,80743.18,7.1,0.80718,0.00013,15.93733]
[1777976926569,35.42,80737.33,7.1,0.8064,0.00013,15.97543]
[1777976927577,35.42,80735.32,7.1,0.80613,0.00013,15.98849]
[1777976931608,35.42,80730.19,7.1,0.80545,0.00013,16.02172]
[1777976932615,35.42,80724.31,7.1,0.80466,0.00013,16.05996]
[1777976937649,35.42,80723.66,7.1,0.80459,0.00013,16.06371]
[1777976941678,35.42,80721.93,7.1,0.80435,0.00013,16.07491]
[1777976946713,35.42,80722.23,7.1,0.8044,0.00013,16.0729]
[1777976947719,35.42,80724.36,7.1,0.80468,0.00013,16.05923]
[1777976952754,35.42,80726.97,7.1,0.80501,0.00013,16.04316]
[1777976953762,35.42,80730.63,7.1,0.8055,0.00013,16.01942]
[1777976961817,35.43,80730.47,7.1,0.80547,0.00013,16.02096]
[1777976963832,35.43,80731.76,7.1,0.80564,0.00013,16.01272]
[1777976968867,35.43,80731.79,7.1,0.80563,0.00013,16.0129]
[1777976973902,35.43,80731.2,7.1,0.80559,0.00013,16.01206]
[1777976978936,35.43,80731.3,7.1,0.80559,0.00013,16.0121]
[1777976980951,35.43,80733.61,7.1,0.80589,0.00013,15.99756]
[1777976989007,35.44,80734.05,7.1,0.80591,0.00013,15.99667]
[1777976994041,35.44,80734.76,7.1,0.80598,0.00013,15.99311]
[1777976996056,35.44,80732.82,7.1,0.80571,0.00013,16.0062]
[1777977001090,35.45,80732.76,7.1,0.80568,0.00013,16.00774]
[1777977002098,35.45,80739.33,7.1,0.80655,0.00013,15.96528]
[1777977003105,35.45,80743.09,7.1,0.80705,0.00013,15.94102]
[1777977005120,35.45,80744.13,7.1,0.80718,0.00013,15.93441]
[1777977010155,35.45,80744.74,7.1,0.80725,0.00013,15.93121]
[1777977015189,35.45,80744.71,7.1,0.80723,0.00013,15.93227]
[1777977017204,35.45,80746.9,7.1,0.80751,0.00013,15.91829]
[1777977020225,35.45,80747.79,7.1,0.80762,0.00013,15.91294]
[1777977021232,35.46,80753.88,7.1,0.80843,0.00013,15.87333]
[1777977022239,35.46,80756.63,7.1,0.80879,0.00013,15.85551]
[1777977027274,35.46,80759.69,7.1,0.80918,0.00013,15.83608]
[1777977029354,35.46,80759.91,7.1,0.80921,0.00013,15.83477]
[1777977029392,35.46,80759.91,7.1,0.80921,0.00013,15.83477]
[1777977029575,35.46,80759.91,7.1,0.80921,0.00013,15.83477]
[1777977029399,35.46,80759.55,7.1,0.80916,0.00013,15.83724]
[1777977029623,35.46,80759.55,7.1,0.80916,0.00013,15.83724]
[1777977030295,35.46,80762.7,7.1,0.80957,0.00013,15.81683]
[1777977031302,35.46,80765.41,7.1,0.80997,0.00013,15.79425]
[1777977032309,35.46,80768.87,7.1,0.81042,0.00013,15.77186]
[1777977036337,35.46,80763.19,7.1,0.80966,0.00013,15.80972]
[1777977036774,35.46,80763.19,7.1,0.80966,0.00013,15.80972]
[1777977037343,35.46,80752.68,7.1,0.80827,0.00013,15.87835]
[1777977038350,35.46,80747.95,7.1,0.80764,0.00013,15.90919]
[1777977044393,35.46,80747.96,7.1,0.80765,0.00013,15.9085]
[1777977049428,35.46,80748.48,7.1,0.80773,0.00013,15.90454]
[1777977054463,35.46,80748.46,7.1,0.80774,0.00013,15.90412]
[1777977057484,35.46,80750.97,7.1,0.80808,0.00013,15.88747]
[1777977061512,35.45,80752.53,7.1,0.80829,0.00013,15.877]
[1777977066547,35.45,80753.59,7.1,0.80844,0.00013,15.86978]
[1777977071584,35.45,80753.65,7.1,0.80845,0.00013,15.86912]
[1777977076619,35.45,80753.37,7.1,0.80842,0.00013,15.87067]
[1777977081655,35.45,80753.01,7.1,0.80838,0.00013,15.87272]
[1777977086689,35.45,80753.21,7.1,0.8084,0.00013,15.87161]
[1777977093487,35.45,80753.21,7.1,0.8084,0.00013,15.87161]
[1777977093737,35.45,80749.05,7.1,0.8079,0.00013,15.89323]
[1777977094744,35.45,80744.52,7.1,0.8073,0.00013,15.92261]
[1777977096759,35.45,80741.96,7.1,0.80697,0.00013,15.93901]
[1777977099780,35.45,80750.26,7.1,0.80808,0.00013,15.88458]
[1777977100787,35.45,80752.66,7.1,0.8084,0.00013,15.86888]
[1777977106544,35.45,80752.64,7.1,0.8084,0.00013,15.86881]
[1777977112875,35.45,80752.04,7.1,0.80833,0.00013,15.87233]
[1777977117910,35.45,80752.02,7.1,0.80833,0.00013,15.87221]
[1777977123952,35.44,80752.45,7.1,0.80839,0.00013,15.86913]
[1777977128987,35.44,80751.67,7.1,0.80829,0.00013,15.87398]
[1777977131001,35.44,80749.92,7.1,0.80806,0.00013,15.88528]
[1777977132008,35.44,80746.92,7.1,0.80767,0.00013,15.90475]
[1777977135029,35.44,80748.44,7.1,0.80787,0.00013,15.89461]
[1777977136036,35.44,80750.27,7.1,0.80812,0.00013,15.88262]
[1777977142077,35.44,80749.55,7.1,0.80803,0.00013,15.88698]
[1777977147113,35.44,80750.58,7.1,0.80817,0.00013,15.87998]
[1777977152150,35.44,80749.83,7.1,0.80812,0.00013,15.87955]
[1777977157184,35.44,80749.97,7.1,0.80814,0.00013,15.87839]
[1777977162220,35.44,80750.22,7.1,0.80818,0.00013,15.87652]
[1777977167255,35.44,80751.18,7.1,0.80831,0.00013,15.87]
[1777977169421,35.44,80750.2,7.1,0.80818,0.00013,15.87639]
[1777977169786,35.44,80750.91,7.1,0.80828,0.00013,15.87168]
[1777977174106,35.44,80749.99,7.1,0.80815,0.00013,15.87797]
[1777977174304,35.44,80742.35,7.1,0.80714,0.00013,15.92771]
[1777977175311,35.44,80736.72,7.1,0.80639,0.00013,15.96416]
[1777977176318,35.44,80738.22,7.1,0.80659,0.00013,15.95425]
[1777977181353,35.44,80737.93,7.1,0.80657,0.00013,15.95539]
[1777977186388,35.43,80737.68,7.1,0.80655,0.00013,15.95627]
[1777977197465,35.43,80737.85,7.1,0.8066,0.00013,15.95353]
[1777977201494,35.43,80739.51,7.1,0.80684,0.00013,15.94216]
[1777977206528,35.42,80739.49,7.1,0.80685,0.00013,15.94163]
[1777977211564,35.42,80739.17,7.1,0.80686,0.00013,15.938]
[1777977216599,35.42,80739.03,7.1,0.80685,0.00013,15.93828]
[1777977221634,35.42,80739.23,7.1,0.80689,0.00013,15.93636]
[1777977232711,35.41,80739.71,7.1,0.80698,0.00013,15.93193]
[1777977237745,35.41,80739.48,7.1,0.80696,0.00013,15.93283]
[1777977239760,35.41,80743.64,7.1,0.80752,0.00013,15.90551]
[1777977240767,35.41,80745.58,7.1,0.80778,0.00013,15.89279]
[1777977241000,35.41,80745.58,7.1,0.80778,0.00013,15.89279]
[1777977241516,35.41,80745.58,7.1,0.80778,0.00013,15.89279]
[1777977241773,35.41,80753.79,7.1,0.80887,0.00013,15.8392]
[1777977242336,35.41,80753.79,7.1,0.80887,0.00013,15.8392]
[1777977243373,35.41,80752.81,7.1,0.80874,0.00013,15.84559]
[1777977246227,35.41,80754.32,7.1,0.80894,0.00013,15.83574]
[1777977246809,35.41,80756.62,7.1,0.80924,0.00013,15.82091]
[1777977247816,35.41,80758.95,7.1,0.80954,0.00013,15.8059]
[1777977250837,35.41,80761.42,7.1,0.80987,0.00013,15.78978]
[1777977252851,35.41,80764.91,7.1,0.81033,0.00013,15.76712]
[1777977256883,35.41,80770.46,7.1,0.81106,0.00013,15.73053]
[1777977259903,35.41,80769.43,7.1,0.81093,0.00013,15.73733]
[1777977263932,35.41,80768.13,7.1,0.81076,0.00013,15.74566]
[1777977266241,35.41,80768.89,7.1,0.81086,0.00013,15.74065]
[1777977266695,35.41,80768.89,7.1,0.81086,0.00013,15.74065]
[1777977266730,35.41,80768.82,7.1,0.81085,0.00013,15.74102]
[1777977267199,35.41,80768.82,7.1,0.81085,0.00013,15.74102]
[1777977267484,35.41,80768.82,7.1,0.81085,0.00013,15.74102]
[1777977267539,35.41,80768.82,7.1,0.81085,0.00013,15.74102]
[1777977267599,35.41,80793.27,7.1,0.81404,0.00013,15.58107]
[1777977268130,35.41,80801.26,7.1,0.81508,0.00013,15.52864]
[1777977269290,35.41,80797.59,7.1,0.8146,0.00013,15.55278]
[1777977270779,35.41,80797.59,7.1,0.8146,0.00013,15.55278]
[1777977270806,35.41,80797.59,7.1,0.8146,0.00013,15.55278]
[1777977270786,35.41,80799.85,7.1,0.8149,0.00013,15.538]
[1777977270989,35.41,80798.19,7.1,0.81468,0.00013,15.5489]
[1777977271989,35.41,80798.19,7.1,0.81468,0.00013,15.5489]
[1777977273003,35.41,80790.9,7.1,0.81377,0.00013,15.5917]
[1777977276155,35.41,80791.81,7.1,0.81389,0.00013,15.58567]
[1777977276254,35.41,80799.62,7.1,0.81491,0.00013,15.53439]
[1777977277031,35.41,80820.05,7.1,0.81754,0.00013,15.4005]
[1777977278038,35.41,80822.71,7.1,0.81787,0.00013,15.38321]
[1777977279045,35.41,80821.86,7.1,0.81776,0.00013,15.38903]
[1777977280052,35.42,80820.62,7.1,0.81759,0.00013,15.39758]
[1777977281058,35.42,80817.75,7.1,0.81722,0.00013,15.41685]
[1777977282066,35.42,80815.84,7.1,0.81697,0.00013,15.42976]
[1777977283073,35.42,80814.44,7.1,0.81678,0.00013,15.43931]
[1777977285087,35.42,80815.55,7.1,0.81691,0.00013,15.43265]
[1777977290122,35.43,80814.2,7.1,0.8167,0.00013,15.4432]
[1777977292136,35.43,80816.74,7.1,0.81702,0.00013,15.42715]
[1777977293143,35.43,80818.95,7.1,0.8173,0.00013,15.41296]
[1777977294150,35.43,80817.58,7.1,0.81711,0.00013,15.42233]
[1777977297171,35.44,80819.96,7.1,0.81734,0.00013,15.41085]
[1777977298178,35.45,80821.21,7.1,0.81744,0.00013,15.40577]
[1777977299184,35.46,80822.39,7.1,0.81753,0.00013,15.4012]
[1777977303213,35.47,80823.26,7.1,0.81757,0.00013,15.39964]
[1777977304219,35.47,80825.39,7.1,0.81783,0.00013,15.38597]
[1777977305227,35.47,80826.38,7.1,0.81795,0.00013,15.37981]
[1777977306233,35.47,80825.18,7.1,0.81779,0.00013,15.38804]
[1777977308248,35.48,80826.98,7.1,0.81801,0.00013,15.37689]
[1777977309256,35.48,80826.18,7.1,0.8179,0.00013,15.3825]
[1777977310831,35.48,80827.07,7.1,0.818,0.00013,15.37734]
[1777977313284,35.48,80826.04,7.1,0.81786,0.00013,15.3848]
[1777977314291,35.48,80825.19,7.1,0.81774,0.00013,15.39072]
[1777977315298,35.48,80823.44,7.1,0.81751,0.00013,15.40255]
[1777977317313,35.49,80822.34,7.1,0.81736,0.00013,15.4104]
[1777977322846,35.49,80822.71,7.1,0.81738,0.00013,15.40915]
[1777977323685,35.49,80822.78,7.1,0.81738,0.00013,15.40927]
[1777977323696,35.49,80825.37,7.1,0.81771,0.00013,15.39256]
[1777977324362,35.49,80824.54,7.1,0.8176,0.00013,15.39801]
[1777977327270,35.49,80825.29,7.1,0.81769,0.00013,15.39353]
[1777977330404,35.5,80827.32,7.1,0.81793,0.00013,15.38127]
[1777977332418,35.5,80819.82,7.1,0.817,0.00013,15.42606]
[1777977333424,35.5,80817.44,7.1,0.81669,0.00013,15.44199]
[1777977335439,35.5,80815.97,7.1,0.81649,0.00013,15.45213]
[1777977340474,35.5,80816.27,7.1,0.8165,0.00013,15.45152]
[1777977341481,35.5,80815.08,7.1,0.81634,0.00013,15.45954]
[1777977344502,35.51,80817.6,7.1,0.81665,0.00013,15.44367]
[1777977347522,35.51,80818.56,7.1,0.81676,0.00013,15.43808]
[1777977348529,35.51,80819.54,7.1,0.81689,0.00013,15.4319]
[1777977349536,35.51,80820.52,7.1,0.81701,0.00013,15.42572]
[1777977350543,35.51,80821.39,7.1,0.81711,0.00013,15.42027]
[1777977351551,35.51,80822.5,7.1,0.81725,0.00013,15.41326]
[1777977352558,35.51,80823.6,7.1,0.81739,0.00013,15.40632]
[1777977357593,35.52,80822.03,7.1,0.81716,0.00013,15.41801]
[1777977358600,35.52,80823.38,7.1,0.81733,0.00013,15.40942]
[1777977361621,35.52,80818.74,7.1,0.81672,0.00013,15.44065]
[1777977362628,35.52,80817.46,7.1,0.81655,0.00013,15.44927]
[1777977363598,35.52,80817.46,7.1,0.81655,0.00013,15.44927]
[1777977365649,35.52,80819.09,7.1,0.81674,0.00013,15.43926]
[1777977366656,35.52,80820.22,7.1,0.81688,0.00013,15.43208]
[1777977367663,35.52,80823.4,7.1,0.81729,0.00013,15.41148]
[1777977372698,35.53,80824.71,7.1,0.81743,0.00013,15.40427]
[1777977374712,35.53,80823.15,7.1,0.81722,0.00013,15.41511]
[1777977375719,35.53,80818.81,7.1,0.81665,0.00013,15.44387]
[1777977378741,35.53,80817.89,7.1,0.81652,0.00013,15.4507]
[1777977383776,35.54,80817.29,7.1,0.81642,0.00013,15.45596]
[1777977385789,35.54,80815.35,7.1,0.81616,0.00013,15.46918]
[1777977390825,35.54,80815.68,7.1,0.81618,0.00013,15.46825]
[1777977394852,35.54,80817.76,7.1,0.81647,0.00013,15.45055]
[1777977399888,35.55,80817.4,7.1,0.8164,0.00013,15.45421]
[1777977404923,35.55,80817.48,7.1,0.81638,0.00013,15.45496]
[1777977408951,35.55,80813.56,7.1,0.81586,0.00013,15.48159]
[1777977409958,35.55,80811.16,7.1,0.81555,0.00013,15.49749]
[1777977413986,35.56,80810.14,7.1,0.8154,0.00013,15.50486]
[1777977417006,35.56,80808.61,7.1,0.8152,0.00013,15.51535]
[1777977421035,35.56,80805.0,7.1,0.81472,0.00013,15.5395]
[1777977422042,35.56,80796.28,7.1,0.81359,0.00013,15.59672]
[1777977424312,35.56,80796.61,7.1,0.81363,0.00013,15.59476]
[1777977424376,35.56,80795.42,7.1,0.81347,0.00013,15.60273]
[1777977427076,35.56,80794.16,7.1,0.81329,0.00013,15.6115]
[1777977429091,35.56,80792.84,7.1,0.81312,0.00013,15.62045]
[1777977431105,35.57,80789.23,7.1,0.81264,0.00013,15.64432]
[1777977432749,35.57,80789.23,7.1,0.81264,0.00013,15.64432]
[1777977433119,35.57,80786.38,7.1,0.81226,0.00013,15.66316]
[1777977434130,35.57,80782.14,7.1,0.81171,0.00013,15.69095]
[1777977435358,35.57,80782.14,7.1,0.81171,0.00013,15.69095]
[1777977435375,35.57,80776.7,7.1,0.81099,0.00013,15.72664]
[1777977436715,35.57,80776.7,7.1,0.81099,0.00013,15.72664]
[1777977436720,35.57,80766.9,7.1,0.8097,0.00013,15.79074]
[1777977437150,35.57,80774.26,7.1,0.81067,0.00013,15.74287]
[1777977438157,35.57,80779.26,7.1,0.81132,0.00013,15.71051]
[1777977441608,35.57,80776.46,7.1,0.81094,0.00013,15.72931]
[1777977446214,35.57,80773.82,7.1,0.81058,0.00013,15.74719]
[1777977447221,35.57,80770.07,7.1,0.81009,0.00013,15.77174]
[1777977449236,35.57,80765.88,7.1,0.80953,0.00013,15.79923]
[1777977450243,35.57,80763.33,7.1,0.80919,0.00013,15.8159]
[1777977451249,35.57,80761.79,7.1,0.80903,0.00013,15.82091]
[1777977452257,35.57,80759.66,7.1,0.80875,0.00013,15.83481]
[1777977454270,35.58,80757.43,7.1,0.80845,0.00013,15.84937]
[1777977458298,35.58,80759.18,7.1,0.80868,0.00013,15.83809]
[1777977460313,35.58,80764.11,7.1,0.80933,0.00013,15.80615]
[1777977464833,35.58,80766.44,7.1,0.80963,0.00013,15.79138]
[1777977467362,35.58,80768.41,7.1,0.80989,0.00013,15.77876]
[1777977472397,35.58,80767.29,7.1,0.80973,0.00013,15.78655]
[1777977477432,35.58,80766.68,7.1,0.80964,0.00013,15.79105]
[1777977482467,35.58,80768.06,7.1,0.80981,0.00013,15.78278]
[1777977487502,35.58,80768.65,7.1,0.80987,0.00013,15.7797]
[1777977492537,35.59,80768.55,7.1,0.80984,0.00013,15.78114]
[1777977497572,35.59,80771.36,7.1,0.81019,0.00013,15.76366]
[1777977499018,35.59,80771.36,7.1,0.81019,0.00013,15.76366]
[1777977499028,35.6,80773.57,7.1,0.81044,0.00013,15.75127]
[1777977499586,35.6,80777.12,7.1,0.81091,0.00013,15.72819]
[1777977500593,35.6,80779.44,7.1,0.81121,0.00013,15.7133]
[1777977504621,35.6,80777.72,7.1,0.81096,0.00013,15.72545]
[1777977505628,35.6,80776.38,7.1,0.81078,0.00013,15.73465]
[1777977508652,35.6,80774.05,7.1,0.81046,0.00013,15.75048]
[1777977510666,35.6,80771.42,7.1,0.81011,0.00013,15.768]
[1777977511673,35.6,80769.02,7.1,0.80983,0.00013,15.77872]
[1777977512680,35.6,80770.56,7.1,0.81003,0.00013,15.7689]
[1777977516708,35.61,80768.19,7.1,0.8097,0.00013,15.78505]
[1777977518722,35.61,80764.93,7.1,0.80927,0.00013,15.80656]
[1777977520736,35.61,80758.91,7.1,0.80847,0.00013,15.8459]
[1777977521743,35.61,80756.62,7.1,0.80817,0.00013,15.86085]
[1777977522750,35.61,80755.14,7.1,0.80797,0.00013,15.87052]
[1777977523488,35.61,80755.14,7.1,0.80797,0.00013,15.87052]
[1777977523757,35.61,80750.59,7.1,0.80737,0.00013,15.90006]
[1777977524764,35.61,80748.05,7.1,0.80703,0.00013,15.91653]
[1777977529799,35.61,80748.37,7.1,0.80707,0.00013,15.91449]
[1777977534834,35.61,80749.63,7.1,0.80724,0.00013,15.90647]
[1777977539869,35.61,80749.1,7.1,0.80716,0.00013,15.91009]
[1777977543897,35.61,80750.72,7.1,0.80737,0.00013,15.89989]
[1777977545911,35.61,80752.39,7.1,0.80758,0.00013,15.88947]
[1777977547137,35.61,80752.1,7.1,0.80754,0.00013,15.89156]
[1777977547925,35.61,80756.64,7.1,0.80814,0.00013,15.86235]
[1777977548932,35.62,80761.47,7.1,0.80877,0.00013,15.83144]
[1777977550946,35.62,80764.53,7.1,0.80916,0.00013,15.81215]
[1777977551953,35.62,80767.56,7.1,0.80955,0.00013,15.79263]
[1777977552960,35.62,80770.26,7.1,0.8099,0.00013,15.77527]
[1777977553967,35.62,80774.04,7.1,0.8104,0.00013,15.75091]
[1777977554974,35.62,80779.14,7.1,0.81106,0.00013,15.71799]
[1777977555981,35.62,80780.43,7.1,0.81122,0.00013,15.70986]
[1777977556988,35.62,80781.73,7.1,0.81139,0.00013,15.70168]
[1777977557995,35.62,80783.57,7.1,0.81162,0.00013,15.69]
[1777977559001,35.62,80786.6,7.1,0.81201,0.00013,15.67059]
[1777977562028,35.63,80787.86,7.1,0.81215,0.00013,15.66337]
[1777977568070,35.63,80787.7,7.1,0.8121,0.00013,15.6664]
[1777977574112,35.64,80788.5,7.1,0.8122,0.00013,15.65811]
[1777977575119,35.64,80790.82,7.1,0.8125,0.00013,15.64335]
[1777977578140,35.64,80792.23,7.1,0.81266,0.00013,15.63522]
[1777977582168,35.65,80790.89,7.1,0.81246,0.00013,15.64536]
[1777977584182,35.65,80788.93,7.1,0.81219,0.00013,15.65878]
[1777977589217,35.65,80790.35,7.1,0.81235,0.00013,15.65115]
[1777977594252,35.66,80790.09,7.1,0.81228,0.00013,15.65445]
[1777977597272,35.66,80787.32,7.1,0.8119,0.00013,15.6734]
[1777977602308,35.66,80789.93,7.1,0.81221,0.00013,15.6579]
[1777977603315,35.67,80792.39,7.1,0.81253,0.00013,15.64222]
[1777977606804,35.67,80792.73,7.1,0.81256,0.00013,15.64067]
[1777977607343,35.67,80797.14,7.1,0.81312,0.00013,15.61266]
[1777977610364,35.67,80798.45,7.1,0.81326,0.00013,15.60526]
[1777977615399,35.68,80799.49,7.1,0.81336,0.00013,15.60037]
[1777977617413,35.68,80800.57,7.1,0.81349,0.00013,15.59408]
[1777977620881,35.68,80800.69,7.1,0.81349,0.00013,15.59405]
[1777977621061,35.68,80800.69,7.1,0.81349,0.00013,15.59405]
[1777977621441,35.69,80795.11,7.1,0.81275,0.00013,15.63107]
[1777977622448,35.69,80792.96,7.1,0.81247,0.00013,15.64537]
[1777977628490,35.69,80792.99,7.1,0.81244,0.00013,15.64698]
[1777977634533,35.7,80793.27,7.1,0.81248,0.00013,15.6419]
[1777977639567,35.7,80793.11,7.1,0.81243,0.00013,15.64445]
[1777977644603,35.71,80793.83,7.1,0.81249,0.00013,15.64125]
[1777977650646,35.71,80793.48,7.1,0.81242,0.00013,15.64528]
[1777977655680,35.72,80794.13,7.1,0.81247,0.00013,15.64255]
[1777977657330,35.72,80794.18,7.1,0.81247,0.00013,15.64252]
[1777977662730,35.72,80794.94,7.1,0.81253,0.00013,15.63939]
[1777977663737,35.72,80796.75,7.1,0.81276,0.00013,15.62794]
[1777977665750,35.72,80800.43,7.1,0.81323,0.00013,15.60469]
[1777977667765,35.73,80802.14,7.1,0.81344,0.00013,15.59427]
[1777977670786,35.73,80807.98,7.1,0.81417,0.00013,15.55741]
[1777977672072,35.73,80807.98,7.1,0.81417,0.00013,15.55741]
[1777977672172,35.73,80808.45,7.1,0.81421,0.00013,15.55513]
[1777977672802,35.73,80810.12,7.1,0.81442,0.00013,15.54454]
[1777977673807,35.73,80813.84,7.1,0.8149,0.00013,15.52046]
[1777977675822,35.73,80816.42,7.1,0.81523,0.00013,15.50398]
[1777977678843,35.74,80818.86,7.1,0.81553,0.00013,15.48843]
[1777977680857,35.74,80819.9,7.1,0.81566,0.00013,15.48222]
[1777977682870,35.74,80817.59,7.1,0.81535,0.00013,15.49765]
[1777977687905,35.74,80817.68,7.1,0.81534,0.00013,15.49801]
[1777977692941,35.74,80817.73,7.1,0.81538,0.00013,15.49359]
[1777977694954,35.74,80818.63,7.1,0.81548,0.00013,15.48815]
[1777977699989,35.75,80818.53,7.1,0.81545,0.00013,15.48989]
[1777977702032,35.75,80818.53,7.1,0.81545,0.00013,15.48989]
[1777977702132,35.75,80818.53,7.1,0.81544,0.00013,15.49033]
[1777977703044,35.75,80818.53,7.1,0.81544,0.00013,15.49033]
[1777977703081,35.75,80818.53,7.1,0.81544,0.00013,15.49033]
[1777977703146,35.75,80821.4,7.1,0.8158,0.00013,15.47187]
[1777977707038,35.75,80819.2,7.1,0.8155,0.00013,15.48718]
[1777977713080,35.76,80818.63,7.1,0.8154,0.00013,15.49223]
[1777977714088,35.76,80821.47,7.1,0.81576,0.00013,15.47398]
[1777977716101,35.76,80819.6,7.1,0.81552,0.00013,15.48663]
[1777977721138,35.76,80818.58,7.1,0.81536,0.00013,15.49438]
[1777977722145,35.76,80816.73,7.1,0.81512,0.00013,15.50661]
[1777977727180,35.77,80816.09,7.1,0.81502,0.00013,15.51166]
[1777977732215,35.77,80816.03,7.1,0.815,0.00013,15.51292]
[1777977734085,35.77,80815.94,7.1,0.81498,0.00013,15.51369]
[1777977735237,35.77,80813.66,7.1,0.81468,0.00013,15.52885]
[1777977736242,35.77,80811.19,7.1,0.81436,0.00013,15.54518]
[1777977737250,35.77,80808.08,7.1,0.81395,0.00013,15.56563]
[1777977742285,35.77,80808.74,7.1,0.81403,0.00013,15.56192]
[1777977749334,35.78,80808.86,7.1,0.81403,0.00013,15.56203]
[1777977755376,35.78,80812.25,7.1,0.81449,0.00013,15.5358]
[1777977760411,35.78,80812.49,7.1,0.8145,0.00013,15.53512]
[1777977762425,35.78,80809.3,7.1,0.81409,0.00013,15.55617]
[1777977767460,35.78,80808.57,7.1,0.81398,0.00013,15.56165]
[1777977772494,35.79,80808.91,7.1,0.81401,0.00013,15.56018]
[1777977777530,35.79,80809.47,7.1,0.81407,0.00013,15.5573]
[1777977782565,35.79,80806.99,7.1,0.81373,0.00013,15.57418]
[1777977784579,35.79,80808.82,7.1,0.81396,0.00013,15.5626]
[1777977789614,35.79,80809.7,7.1,0.81406,0.00013,15.5577]
[1777977791628,35.79,80813.94,7.1,0.8146,0.00013,15.53052]
[1777977792635,35.8,80818.62,7.1,0.81519,0.00013,15.50033]
[1777977795655,35.8,80821.37,7.1,0.81553,0.00013,15.4832]
[1777977797670,35.8,80823.89,7.1,0.81585,0.00013,15.46735]
[1777977798676,35.8,80827.04,7.1,0.81624,0.00013,15.44716]
[1777977803712,35.8,80826.86,7.1,0.81619,0.00013,15.44984]
[1777977808748,35.81,80828.54,7.1,0.81638,0.00013,15.44035]
[1777977813783,35.81,80828.89,7.1,0.81644,0.00013,15.43444]
[1777977817811,35.82,80826.94,7.1,0.81617,0.00013,15.44826]
[1777977822846,35.82,80826.62,7.1,0.8161,0.00013,15.45167]
[1777977824860,35.82,80823.11,7.1,0.81564,0.00013,15.47498]
[1777977825866,35.82,80816.87,7.1,0.81484,0.00013,15.51574]
[1777977827881,35.82,80816.5,7.1,0.81478,0.00013,15.51854]
[1777977828888,35.82,80818.81,7.1,0.81508,0.00013,15.50373]
[1777977832916,35.83,80821.29,7.1,0.81538,0.00013,15.48839]
[1777977833924,35.83,80823.14,7.1,0.81561,0.00013,15.47658]
[1777977834932,35.83,80824.96,7.1,0.81584,0.00013,15.46498]
[1777977839967,35.83,80825.72,7.1,0.81591,0.00013,15.46149]
[1777977840974,35.83,80828.12,7.1,0.81621,0.00013,15.44615]
[1777977853058,35.84,80828.06,7.1,0.81615,0.00013,15.44963]
[1777977854065,35.84,80826.09,7.1,0.81589,0.00013,15.46266]
[1777977861117,35.85,80824.94,7.1,0.81571,0.00013,15.47168]
[1777977866152,35.85,80826.39,7.1,0.81588,0.00013,15.46336]
[1777977871187,35.85,80826.16,7.1,0.81587,0.00013,15.46088]
[1777977876221,35.86,80826.16,7.1,0.81585,0.00013,15.46199]
[1777977881257,35.86,80826.01,7.1,0.81581,0.00013,15.46406]
[1777977886293,35.86,80822.49,7.1,0.81534,0.00013,15.48795]
[1777977887300,35.86,80820.85,7.1,0.81512,0.00013,15.49876]
[1777977892335,35.87,80820.71,7.1,0.81509,0.00013,15.50052]
[1777977894349,35.87,80823.02,7.1,0.81538,0.00013,15.48589]
[1777977899384,35.87,80823.23,7.1,0.81539,0.00013,15.48546]
[1777977904419,35.87,80821.21,7.1,0.81511,0.00013,15.49948]
[1777977907440,35.87,80822.65,7.1,0.81529,0.00013,15.49065]
[1777977912475,35.88,80822.44,7.1,0.81524,0.00013,15.49291]
[1777977917510,35.88,80822.08,7.1,0.81518,0.00013,15.49614]
[1777977922545,35.88,80821.22,7.1,0.81505,0.00013,15.5026]
[1777977925566,35.88,80814.08,7.1,0.81413,0.00013,15.54933]
[1777977926573,35.88,80812.48,7.1,0.81392,0.00013,15.55979]
[1777977931608,35.89,80813.14,7.1,0.81404,0.00013,15.55093]
[1777977936643,35.89,80813.9,7.1,0.81412,0.00013,15.54659]
[1777977941677,35.89,80814.41,7.1,0.81418,0.00013,15.54389]
[1777977947720,35.89,80814.76,7.1,0.81421,0.00013,15.54245]
[1777977953762,35.89,80815.54,7.1,0.81429,0.00013,15.53828]
[1777977957790,35.9,80818.21,7.1,0.81462,0.00013,15.52161]
[1777977958797,35.9,80822.74,7.1,0.8152,0.00013,15.49246]
[1777977963832,35.9,80823.08,7.1,0.81522,0.00013,15.49131]
[1777977965846,35.9,80821.36,7.1,0.81499,0.00013,15.50288]
[1777977970881,35.9,80820.82,7.1,0.8149,0.00013,15.50735]
[1777977975916,35.91,80821.68,7.1,0.81499,0.00013,15.50276]
[1777977978937,35.91,80823.66,7.1,0.81524,0.00013,15.49054]
[1777977979943,35.91,80825.96,7.1,0.81553,0.00013,15.47586]
[1777977981957,35.91,80827.52,7.1,0.81572,0.00013,15.4662]
[1777977986992,35.91,80826.42,7.1,0.81555,0.00013,15.47451]
[1777977992028,35.92,80826.58,7.1,0.81559,0.00013,15.46971]
[1777977997085,35.92,80826.56,7.1,0.81556,0.00013,15.47122]
[1777978002121,35.93,80826.03,7.1,0.81547,0.00013,15.4761]
[1777978007156,35.93,80826.03,7.1,0.81545,0.00013,15.47716]
[1777978012191,35.93,80824.44,7.1,0.81522,0.00013,15.48848]
[1777978013198,35.93,80822.7,7.1,0.815,0.00013,15.49992]
[1777978018233,35.94,80823.33,7.1,0.81506,0.00013,15.49672]
[1777978020246,35.94,80825.53,7.1,0.81534,0.00013,15.48285]
[1777978025282,35.94,80825.39,7.1,0.8153,0.00013,15.48472]
[1777978030317,35.94,80825.97,7.1,0.81536,0.00013,15.48192]
[1777978035352,35.95,80826.04,7.1,0.81535,0.00013,15.48242]
[1777978039379,35.95,80827.95,7.1,0.81557,0.00013,15.471]
[1777978044415,35.95,80827.7,7.1,0.81552,0.00013,15.47391]
[1777978049451,35.96,80827.12,7.1,0.81542,0.00013,15.47883]
[1777978054485,35.96,80827.36,7.1,0.81547,0.00013,15.47318]
[1777978056500,35.96,80830.12,7.1,0.81582,0.00013,15.45572]
[1777978058514,35.96,80827.7,7.1,0.8155,0.00013,15.4718]
[1777978063548,35.96,80828.4,7.1,0.81557,0.00013,15.46825]
[1777978068583,35.97,80828.22,7.1,0.81553,0.00013,15.47038]
[1777978071605,35.97,80826.81,7.1,0.81534,0.00013,15.48006]
[1777978078654,35.97,80826.75,7.1,0.81531,0.00013,15.48167]
[1777978083688,35.97,80827.55,7.1,0.81539,0.00013,15.47736]
[1777978087717,35.98,80829.32,7.1,0.81561,0.00013,15.46664]
[1777978093759,35.98,80830.15,7.1,0.81569,0.00013,15.46243]
[1777978098793,35.98,80829.28,7.1,0.81555,0.00013,15.46953]
[1777978103828,35.99,80829.99,7.1,0.81561,0.00013,15.46651]
[1777978105842,35.99,80832.53,7.1,0.81592,0.00013,15.45073]
[1777978110877,36.0,80833.49,7.1,0.81601,0.00013,15.4462]
[1777978115913,36.0,80832.7,7.1,0.81592,0.00013,15.44789]
[1777978116920,36.0,80829.42,7.1,0.8155,0.00013,15.46941]
[1777978118934,36.0,80827.58,7.1,0.81525,0.00013,15.48187]
[1777978119941,36.0,80825.43,7.1,0.81497,0.00013,15.49603]
[1777978124977,36.01,80827.63,7.1,0.81523,0.00013,15.48315]
[1777978126991,36.01,80826.28,7.1,0.81505,0.00013,15.49242]
[1777978132027,36.01,80825.88,7.1,0.81497,0.00013,15.49632]
[1777978137062,36.02,80827.95,7.1,0.81521,0.00013,15.48417]
[1777978138068,36.02,80824.91,7.1,0.81482,0.00013,15.50394]
[1777978139076,36.02,80822.75,7.1,0.81454,0.00013,15.51805]
[1777978144111,36.02,80822.07,7.1,0.81444,0.00013,15.52323]
[1777978147132,36.02,80824.5,7.1,0.81474,0.00013,15.50803]
[1777978149145,36.02,80822.78,7.1,0.81451,0.00013,15.51945]
[1777978152043,36.02,80822.75,7.1,0.8145,0.00013,15.51998]
[1777978153173,36.02,80826.12,7.1,0.81493,0.00013,15.49857]
[1777978154181,36.03,80827.58,7.1,0.81511,0.00013,15.48931]
[1777978156111,36.03,80827.74,7.1,0.81513,0.00013,15.48847]
[1777978157202,36.03,80824.35,7.1,0.81468,0.00013,15.51085]
[1777978158209,36.03,80822.16,7.1,0.8144,0.00013,15.52543]
[1777978159216,36.03,80818.63,7.1,0.81394,0.00013,15.54862]
[1777978160223,36.03,80814.56,7.1,0.81341,0.00013,15.57524]
[1777978164366,36.04,80813.12,7.1,0.81319,0.00013,15.58626]
[1777978170294,36.04,80813.54,7.1,0.8132,0.00013,15.58562]
[1777978175330,36.05,80813.74,7.1,0.81324,0.00013,15.58101]
[1777978178351,36.05,80811.9,7.1,0.81298,0.00013,15.59392]
[1777978179358,36.05,80809.23,7.1,0.81263,0.00013,15.61144]
[1777978184451,36.06,80810.61,7.1,0.81277,0.00013,15.6042]
[1777978189486,36.06,80810.67,7.1,0.81275,0.00013,15.6055]
[1777978191500,36.06,80812.8,7.1,0.81301,0.00013,15.59249]
[1777978197541,36.07,80812.73,7.1,0.81296,0.00013,15.59508]
[1777978202577,36.08,80811.13,7.1,0.81272,0.00013,15.60712]
[1777978204591,36.08,80808.49,7.1,0.81237,0.00013,15.62475]
[1777978209626,36.08,80808.66,7.1,0.81236,0.00013,15.6252]
[1777978211640,36.08,80813.18,7.1,0.81293,0.00013,15.59676]
[1777978212646,36.09,80816.81,7.1,0.81339,0.00013,15.57377]
[1777978217682,36.09,80815.66,7.1,0.8132,0.00013,15.58295]
[1777978218689,36.09,80811.98,7.1,0.81273,0.00013,15.60694]
[1777978219695,36.09,80810.13,7.1,0.81248,0.00013,15.61914]
[1777978224731,36.1,80810.06,7.1,0.81245,0.00013,15.62103]
[1777978228759,36.1,80806.64,7.1,0.81198,0.00013,15.64412]
[1777978229766,36.1,80805.25,7.1,0.8118,0.00013,15.65329]
[1777978234803,36.11,80805.17,7.1,0.81181,0.00013,15.64992]
[1777978240845,36.11,80805.89,7.1,0.81187,0.00013,15.6467]
[1777978245880,36.11,80806.25,7.1,0.8119,0.00013,15.64558]
[1777978250914,36.12,80806.61,7.1,0.81192,0.00013,15.64452]
[1777978256956,36.12,80807.95,7.1,0.81206,0.00013,15.63745]
[1777978257964,36.12,80809.69,7.1,0.81228,0.00013,15.62655]
[1777978258971,36.12,80807.62,7.1,0.81201,0.00013,15.6401]
[1777978266022,36.13,80807.7,7.1,0.81198,0.00013,15.6414]
[1777978268035,36.13,80806.08,7.1,0.81177,0.00013,15.6523]
[1777978273071,36.13,80806.33,7.1,0.81177,0.00013,15.65194]
[1777978278105,36.14,80806.4,7.1,0.81176,0.00013,15.65274]
[1777978286161,36.14,80805.49,7.1,0.8116,0.00013,15.66056]
[1777978287169,36.14,80803.76,7.1,0.81137,0.00013,15.67189]
[1777978292204,36.15,80803.8,7.1,0.8114,0.00013,15.66769]
[1777978297238,36.15,80804.51,7.1,0.81147,0.00013,15.66422]
[1777978298246,36.15,80800.09,7.1,0.8109,0.00013,15.69273]
[1777978299253,36.15,80798.2,7.1,0.81065,0.00013,15.705]
[1777978304288,36.15,80798.14,7.1,0.81063,0.00013,15.70615]
[1777978310329,36.16,80797.47,7.1,0.81051,0.00013,15.71196]
[1777978313120,36.16,80797.47,7.1,0.81051,0.00013,15.71196]
[1777978313351,36.16,80789.01,7.1,0.8094,0.00013,15.76678]
[1777978314357,36.16,80784.84,7.1,0.80886,0.00013,15.79365]
[1777978315365,36.16,80780.69,7.1,0.80831,0.00013,15.82031]
[1777978316371,36.16,80777.07,7.1,0.80784,0.00013,15.8436]
[1777978317379,36.16,80785.23,7.1,0.8089,0.00013,15.79169]
[1777978318386,36.16,80789.26,7.1,0.80942,0.00013,15.76608]
[1777978320400,36.17,80788.61,7.1,0.80932,0.00013,15.77066]
[1777978329463,36.17,80787.83,7.1,0.80918,0.00013,15.77777]
[1777978332484,36.17,80786.17,7.1,0.80895,0.00013,15.78893]
[1777978337520,36.18,80786.07,7.1,0.80893,0.00013,15.79012]
[1777978342555,36.18,80786.24,7.1,0.80894,0.00013,15.78957]
[1777978347590,36.18,80786.18,7.1,0.80892,0.00013,15.79046]
[1777978352625,36.18,80785.38,7.1,0.80885,0.00013,15.79097]
[1777978353631,36.18,80787.85,7.1,0.80917,0.00013,15.77529]
[1777978355646,36.18,80786.18,7.1,0.80895,0.00013,15.78616]
[1777978359674,36.18,80784.13,7.1,0.80868,0.00013,15.79961]
[1777978364709,36.18,80783.22,7.1,0.80855,0.00013,15.80575]
[1777978366723,36.18,80779.88,7.1,0.80812,0.00013,15.82718]
[1777978368046,36.18,80780.64,7.1,0.80821,0.00013,15.82236]
[1777978369084,36.18,80780.73,7.1,0.80822,0.00013,15.82183]
[1777978369744,36.18,80779.37,7.1,0.80805,0.00013,15.83054]
[1777978373081,36.18,80778.57,7.1,0.80794,0.00013,15.83572]
[1777978378813,36.19,80778.82,7.1,0.80797,0.00013,15.83426]
[1777978382841,36.19,80777.1,7.1,0.80774,0.00013,15.84534]
[1777978387875,36.19,80777.2,7.1,0.80776,0.00013,15.84479]
[1777978392911,36.19,80776.72,7.1,0.80769,0.00013,15.84792]
[1777978398953,36.19,80778.73,7.1,0.80795,0.00013,15.83519]
[1777978402981,36.19,80775.47,7.1,0.80752,0.00013,15.85608]
[1777978403988,36.19,80769.01,7.1,0.80668,0.00013,15.89722]
[1777978404995,36.19,80761.48,7.1,0.80569,0.00013,15.94513]
[1777978406001,36.19,80758.53,7.1,0.80531,0.00013,15.96399]
[1777978407143,36.19,80758.53,7.1,0.80531,0.00013,15.96399]
[1777978407244,36.19,80758.6,7.1,0.80531,0.00013,15.96364]
[1777978409022,36.19,80756.42,7.1,0.80502,0.00013,15.97766]
[1777978410030,36.19,80754.98,7.1,0.80483,0.00013,15.98689]
[1777978412044,36.19,80749.62,7.1,0.80417,0.00013,16.01598]
[1777978413051,36.19,80744.9,7.1,0.80354,0.00013,16.04595]
[1777978414058,36.19,80742.07,7.1,0.80317,0.00013,16.06388]
[1777978416209,36.19,80743.36,7.1,0.80334,0.00013,16.05567]
[1777978421111,36.19,80741.2,7.1,0.80306,0.00013,16.06923]
[1777978422117,36.19,80739.32,7.1,0.80281,0.00013,16.08109]
[1777978423125,36.19,80737.68,7.1,0.80259,0.00013,16.09141]
[1777978424765,36.19,80737.68,7.1,0.80259,0.00013,16.09141]
[1777978425955,36.19,80736.64,7.1,0.80246,0.00013,16.09787]
[1777978425139,36.19,80739.49,7.1,0.80284,0.00013,16.07982]
[1777978426145,36.19,80741.99,7.1,0.80317,0.00013,16.06397]
[1777978431181,36.19,80742.22,7.1,0.8032,0.00013,16.06256]
[1777978436216,36.19,80743.08,7.1,0.80331,0.00013,16.05722]
[1777978441251,36.19,80742.12,7.1,0.80318,0.00013,16.06334]
[1777978445428,36.19,80741.68,7.1,0.80312,0.00013,16.06613]
[1777978445791,36.19,80741.68,7.1,0.80312,0.00013,16.06613]
[1777978451321,36.19,80743.59,7.1,0.80337,0.00013,16.05409]
[1777978453334,36.19,80745.52,7.1,0.80363,0.00013,16.04193]
[1777978456356,36.19,80743.69,7.1,0.80338,0.00013,16.05367]
[1777978457362,36.19,80740.69,7.1,0.80298,0.00013,16.07271]
[1777978458370,36.19,80738.72,7.1,0.80272,0.00013,16.0852]
[1777978459377,36.19,80736.75,7.1,0.80246,0.00013,16.09766]
[1777978461391,36.19,80734.51,7.1,0.80217,0.00013,16.11177]
[1777978467433,36.19,80733.73,7.1,0.80207,0.00013,16.11631]
[1777978470454,36.19,80735.86,7.1,0.80236,0.00013,16.1026]
[1777978475489,36.19,80735.22,7.1,0.80232,0.00013,16.10123]
[1777978480524,36.18,80735.42,7.1,0.80236,0.00013,16.09955]
[1777978484552,36.18,80733.69,7.1,0.80214,0.00013,16.11014]
[1777978488580,36.18,80730.14,7.1,0.80167,0.00013,16.13217]
[1777978494622,36.18,80727.79,7.1,0.80138,0.00013,16.14621]
[1777978498573,36.18,80728.26,7.1,0.80145,0.00013,16.14277]
[1777978503685,36.17,80727.48,7.1,0.80137,0.00013,16.1466]
[1777978508720,36.17,80727.4,7.1,0.80137,0.00013,16.1463]
[1777978511037,36.17,80733.55,7.1,0.8022,0.00013,16.10706]
[1777978511741,36.17,80743.56,7.1,0.80353,0.00013,16.04351]
[1777978514956,36.17,80742.3,7.1,0.80336,0.00013,16.05144]
[1777978515769,36.17,80744.69,7.1,0.80368,0.00013,16.03618]
[1777978516776,36.17,80746.44,7.1,0.80391,0.00013,16.02505]
[1777978523825,36.17,80744.01,7.1,0.80359,0.00013,16.04047]
[1777978528860,36.17,80742.74,7.1,0.80342,0.00013,16.04856]
[1777978530357,36.17,80742.54,7.1,0.80339,0.00013,16.04984]
[1777978530874,36.17,80736.43,7.1,0.80258,0.00013,16.08862]
[1777978531880,36.17,80729.41,7.1,0.80169,0.00013,16.12801]
[1777978532888,36.17,80731.22,7.1,0.80193,0.00013,16.11665]
[1777978537923,36.17,80732.91,7.1,0.80216,0.00013,16.10601]
[1777978538334,36.17,80732.91,7.1,0.80216,0.00013,16.10601]
[1777978538763,36.17,80732.91,7.1,0.80216,0.00013,16.10601]
[1777978538930,36.17,80737.78,7.1,0.8028,0.00013,16.07514]
[1777978540944,36.17,80740.33,7.1,0.80314,0.00013,16.05899]
[1777978545978,36.17,80739.77,7.1,0.80306,0.00013,16.06274]
[1777978549939,36.17,80739.81,7.1,0.80306,0.00013,16.06282]
[1777978551013,36.17,80748.19,7.1,0.80416,0.00013,16.00988]
[1777978552021,36.17,80754.88,7.1,0.80505,0.00013,15.96738]
[1777978557057,36.17,80756.17,7.1,0.80521,0.00013,15.95947]
[1777978559070,36.17,80753.96,7.1,0.80492,0.00013,15.97367]
[1777978560078,36.17,80750.95,7.1,0.80452,0.00013,15.99288]
[1777978561085,36.17,80747.92,7.1,0.80412,0.00013,16.01219]
[1777978562092,36.17,80745.45,7.1,0.80379,0.00013,16.02792]
[1777978566119,36.18,80743.59,7.1,0.80354,0.00013,16.03985]
[1777978571155,36.18,80744.27,7.1,0.80363,0.00013,16.03572]
[1777978575184,36.18,80740.23,7.1,0.80309,0.00013,16.0615]
[1777978578204,36.18,80738.25,7.1,0.80283,0.00013,16.07405]
[1777978586259,36.18,80738.08,7.1,0.80281,0.00013,16.07504]
[1777978587267,36.18,80740.24,7.1,0.80309,0.00013,16.06133]
[1777978588273,36.18,80743.36,7.1,0.80351,0.00013,16.04151]
[1777978593308,36.18,80743.53,7.1,0.80357,0.00013,16.03535]
[1777978594316,36.18,80747.91,7.1,0.80415,0.00013,16.00757]
[1777978595323,36.18,80749.75,7.1,0.80439,0.00013,15.99594]
[1777978598344,36.18,80754.18,7.1,0.80497,0.00013,15.968]
[1777978603379,36.18,80753.14,7.1,0.80482,0.00013,15.97508]
[1777978608414,36.18,80752.72,7.1,0.80476,0.00013,15.9783]
[1777978613449,36.18,80754.13,7.1,0.80493,0.00013,15.97021]
[1777978614455,36.18,80757.16,7.1,0.80532,0.00013,15.95108]
[1777978619491,36.19,80757.74,7.1,0.80538,0.00013,15.94815]
[1777978621505,36.19,80755.47,7.1,0.80508,0.00013,15.96287]
[1777978626540,36.19,80754.94,7.1,0.805,0.00013,15.96687]
[1777978630567,36.19,80753.25,7.1,0.80476,0.00013,15.97811]
[1777978632582,36.19,80748.79,7.1,0.80417,0.00013,16.00664]
[1777978633589,36.19,80745.05,7.1,0.80368,0.00013,16.03043]
[1777978634596,36.19,80742.3,7.1,0.80331,0.00013,16.0479]
[1777978636610,36.19,80739.9,7.1,0.80299,0.00013,16.06346]
[1777978638624,36.19,80741.81,7.1,0.80323,0.00013,16.05169]
[1777978640637,36.19,80745.58,7.1,0.80372,0.00013,16.02816]
[1777978641645,36.19,80751.03,7.1,0.80444,0.00013,15.99379]
[1777978643658,36.2,80755.01,7.1,0.80496,0.00013,15.96885]
[1777978649700,36.2,80755.14,7.1,0.80496,0.00013,15.96886]
[1777978651715,36.2,80759.53,7.1,0.80557,0.00013,15.9362]
[1777978652722,36.2,80765.05,7.1,0.80629,0.00013,15.90111]
[1777978654737,36.2,80767.53,7.1,0.80662,0.00013,15.88546]
[1777978655744,36.2,80777.76,7.1,0.80795,0.00013,15.82042]
[1777978656751,36.2,80783.13,7.1,0.80865,0.00013,15.7863]
[1777978657758,36.2,80783.83,7.1,0.80873,0.00013,15.78202]
[1777978660300,36.2,80783.87,7.1,0.80874,0.00013,15.782]
[1777978660324,36.2,80783.87,7.1,0.80874,0.00013,15.782]
[1777978660643,36.2,80783.87,7.1,0.80874,0.00013,15.782]
[1777978660840,36.2,80783.87,7.1,0.80874,0.00013,15.782]
[1777978660854,36.2,80787.43,7.1,0.80919,0.00013,15.75944]
[1777978661786,36.2,80799.65,7.1,0.81077,0.00013,15.68148]
[1777978663800,36.2,80801.11,7.1,0.81096,0.00013,15.67244]
[1777978668834,36.21,80801.53,7.1,0.81099,0.00013,15.67099]
[1777978670849,36.21,80804.6,7.1,0.81138,0.00013,15.65156]
[1777978671856,36.21,80808.43,7.1,0.81186,0.00013,15.62745]
[1777978673837,36.21,80808.19,7.1,0.81183,0.00013,15.6292]
[1777978673875,36.21,80810.84,7.1,0.81217,0.00013,15.61246]
[1777978678910,36.21,80809.26,7.1,0.81194,0.00013,15.62376]
[1777978679917,36.21,80813.97,7.1,0.81254,0.00013,15.59379]
[1777978680924,36.22,80816.59,7.1,0.81287,0.00013,15.57728]
[1777978685828,36.22,80817.55,7.1,0.81297,0.00013,15.57227]
[1777978689987,36.22,80819.43,7.1,0.81319,0.00013,15.56166]
[1777978692001,36.22,80821.09,7.1,0.81339,0.00013,15.55163]
[1777978700056,36.23,80821.85,7.1,0.81344,0.00013,15.54912]
[1777978703830,36.23,80822.58,7.1,0.81352,0.00013,15.54475]
[1777978705092,36.23,80824.69,7.1,0.81379,0.00013,15.53171]
[1777978706099,36.23,80825.98,7.1,0.81395,0.00013,15.52363]
[1777978707105,36.24,80827.23,7.1,0.8141,0.00013,15.5158]
[1777978709120,36.24,80831.41,7.1,0.81463,0.00013,15.4894]
[1777978713148,36.24,80827.19,7.1,0.81412,0.00013,15.51224]
[1777978718183,36.24,80825.09,7.1,0.81383,0.00013,15.52663]
[1777978723218,36.24,80825.86,7.1,0.81391,0.00013,15.52254]
[1777978727826,36.25,80825.91,7.1,0.81391,0.00013,15.52256]
[1777978733288,36.25,80826.23,7.1,0.81393,0.00013,15.5218]
[1777978737830,36.25,80825.96,7.1,0.81388,0.00013,15.52416]
[1777978743845,36.25,80825.71,7.1,0.81384,0.00013,15.52632]
[1777978747611,36.25,80824.99,7.1,0.81374,0.00013,15.53132]
[1777978747690,36.25,80826.96,7.1,0.81399,0.00013,15.5188]
[1777978748682,36.25,80826.96,7.1,0.81399,0.00013,15.5188]
[1777978751414,36.26,80829.11,7.1,0.81425,0.00013,15.50548]
[1777978753429,36.26,80830.28,7.1,0.8144,0.00013,15.49823]
[1777978754445,36.26,80830.28,7.1,0.8144,0.00013,15.49823]
[1777978754539,36.26,80832.79,7.1,0.81471,0.00013,15.48229]
[1777978755454,36.26,80832.79,7.1,0.81471,0.00013,15.48229]
[1777978760478,36.26,80829.61,7.1,0.81429,0.00013,15.50355]
[1777978765513,36.26,80828.96,7.1,0.8142,0.00013,15.50826]
[1777978766520,36.26,80826.38,7.1,0.81387,0.00013,15.52489]
[1777978767527,36.26,80823.68,7.1,0.81352,0.00013,15.54225]
[1777978772562,36.26,80822.43,7.1,0.8134,0.00013,15.54547]
[1777978776589,36.26,80823.8,7.1,0.81357,0.00013,15.53696]
[1777978781625,36.26,80823.45,7.1,0.81352,0.00013,15.53955]
[1777978782632,36.26,80821.15,7.1,0.81322,0.00013,15.55434]
[1777978787667,36.27,80820.63,7.1,0.81315,0.00013,15.55793]
[1777978790688,36.27,80822.15,7.1,0.81334,0.00013,15.54838]
[1777978795724,36.27,80822.14,7.1,0.81333,0.00013,15.54878]
[1777978798745,36.27,80825.17,7.1,0.81372,0.00013,15.52962]
[1777978801766,36.27,80828.25,7.1,0.8141,0.00013,15.51019]
[1777978802773,36.27,80830.3,7.1,0.81436,0.00013,15.49719]
[1777978807808,36.27,80831.45,7.1,0.81449,0.00013,15.49053]
[1777978812843,36.27,80830.64,7.1,0.81438,0.00013,15.49638]
[1777978818885,36.28,80830.24,7.1,0.81432,0.00013,15.49951]
[1777978823920,36.28,80820.24,7.1,0.81303,0.00013,15.5639]
[1777978824926,36.28,80818.26,7.1,0.81278,0.00013,15.57664]
[1777978825934,36.28,80816.97,7.1,0.81261,0.00013,15.58488]
[1777978828955,36.28,80819.27,7.1,0.81291,0.00013,15.57012]
[1777978829962,36.28,80817.96,7.1,0.81274,0.00013,15.57848]
[1777978834998,36.28,80818.62,7.1,0.81287,0.00013,15.56913]
[1777978837013,36.28,80817.23,7.1,0.81269,0.00013,15.57801]
[1777978840390,36.28,80817.25,7.1,0.81269,0.00013,15.57787]
[1777978840850,36.28,80817.23,7.1,0.81269,0.00013,15.57799]
[1777978841471,36.28,80817.23,7.1,0.81269,0.00013,15.57799]
[1777978841103,36.28,80811.73,7.1,0.81199,0.00013,15.61313]
[1777978841597,36.28,80811.73,7.1,0.81199,0.00013,15.61313]
[1777978842051,36.28,80787.95,7.1,0.80891,0.00013,15.76498]
[1777978844065,36.28,80787.56,7.1,0.80886,0.00013,15.76765]
[1777978844663,36.28,80787.56,7.1,0.80886,0.00013,15.76765]
[1777978844712,36.28,80787.56,7.1,0.80886,0.00013,15.76765]
[1777978846079,36.28,80784.24,7.1,0.80843,0.00013,15.78876]
[1777978848092,36.28,80780.49,7.1,0.80794,0.00013,15.81254]
[1777978850107,36.28,80778.72,7.1,0.80772,0.00013,15.82365]
[1777978854134,36.28,80780.15,7.1,0.80791,0.00013,15.81425]
[1777978856149,36.28,80782.37,7.1,0.8082,0.00013,15.8]
[1777978857217,36.28,80782.37,7.1,0.8082,0.00013,15.8]
[1777978857269,36.28,80791.37,7.1,0.80937,0.00013,15.74268]
[1777978858165,36.28,80794.5,7.1,0.80977,0.00013,15.72276]
[1777978859883,36.28,80794.53,7.1,0.80978,0.00013,15.72262]
[1777978860179,36.28,80800.11,7.1,0.8105,0.00013,15.6871]
[1777978861186,36.28,80811.78,7.1,0.812,0.00013,15.61264]
[1777978862194,36.28,80812.46,7.1,0.81208,0.00013,15.6084]
[1777978867229,36.28,80811.38,7.1,0.81193,0.00013,15.61583]
[1777978868236,36.28,80808.55,7.1,0.81157,0.00013,15.63399]
[1777978869243,36.28,80806.76,7.1,0.81134,0.00013,15.64549]
[1777978870249,36.28,80805.6,7.1,0.81119,0.00013,15.65295]
[1777978872265,36.28,80803.02,7.1,0.81085,0.00013,15.66951]
[1777978877300,36.28,80805.05,7.1,0.81111,0.00013,15.65669]
[1777978878307,36.28,80808.31,7.1,0.81153,0.00013,15.63593]
[1777978881328,36.28,80816.35,7.1,0.81256,0.00013,15.58467]
[1777978882335,36.28,80823.78,7.1,0.81351,0.00013,15.53714]
[1777978887370,36.28,80825.61,7.1,0.81374,0.00013,15.52557]
[1777978892404,36.28,80824.09,7.1,0.81359,0.00013,15.53041]
[1777978895426,36.28,80822.8,7.1,0.81342,0.00013,15.53867]
[1777978896432,36.28,80818.28,7.1,0.81284,0.00013,15.56755]
[1777978897443,36.28,80814.6,7.1,0.81237,0.00013,15.59102]
[1777978898450,36.28,80811.4,7.1,0.81196,0.00013,15.61139]
[1777978899457,36.28,80812.45,7.1,0.8121,0.00013,15.60459]
[1777978900464,36.28,80813.86,7.1,0.81228,0.00013,15.5955]
[1777978903485,36.28,80816.2,7.1,0.81259,0.00013,15.58034]
[1777978904492,36.28,80817.34,7.1,0.81273,0.00013,15.57301]
[1777978905498,36.28,80821.51,7.1,0.81327,0.00013,15.54632]
[1777978906507,36.28,80822.83,7.1,0.81344,0.00013,15.53788]
[1777978907513,36.28,80823.71,7.1,0.81355,0.00013,15.53226]
[1777978909527,36.28,80822.6,7.1,0.81341,0.00013,15.5394]
[1777978910534,36.28,80821.57,7.1,0.81327,0.00013,15.546]
[1777978913555,36.28,80819.22,7.1,0.81297,0.00013,15.56103]
[1777978914562,36.28,80817.42,7.1,0.81274,0.00013,15.57252]
[1777978915569,36.28,80815.58,7.1,0.81251,0.00013,15.58425]
[1777978916576,36.28,80813.2,7.1,0.8122,0.00013,15.59941]
[1777978918593,36.28,80812.04,7.1,0.81206,0.00013,15.6067]
[1777978919597,36.28,80813.11,7.1,0.8122,0.00013,15.59979]
[1777978921610,36.28,80816.97,7.1,0.81269,0.00013,15.57503]
[1777978923624,36.28,80821.51,7.1,0.81327,0.00013,15.54597]
[1777978929668,36.28,80823.5,7.1,0.81353,0.00013,15.53325]
[1777978932688,36.28,80820.97,7.1,0.8132,0.00013,15.54944]
[1777978933695,36.28,80819.82,7.1,0.81306,0.00013,15.55678]
[1777978938731,36.28,80819.63,7.1,0.81304,0.00013,15.55784]
[1777978941752,36.28,80824.21,7.1,0.81362,0.00013,15.52848]
[1777978942759,36.28,80825.35,7.1,0.81377,0.00013,15.52111]
[1777978943766,36.28,80828.09,7.1,0.81412,0.00013,15.5036]
[1777978947794,36.28,80826.29,7.1,0.81389,0.00013,15.51495]
[1777978948801,36.28,80824.73,7.1,0.81369,0.00013,15.52493]
[1777978949808,36.28,80825.71,7.1,0.81382,0.00013,15.51865]
[1777978954843,36.28,80826.77,7.1,0.814,0.00013,15.50678]
[1777978960885,36.28,80826.77,7.1,0.814,0.00013,15.50684]
[1777978964123,36.28,80826.54,7.1,0.81397,0.00013,15.50833]
[1777978964246,36.28,80826.54,7.1,0.81397,0.00013,15.50833]
[1777978964400,36.28,80826.54,7.1,0.81397,0.00013,15.50834]
[1777978965216,36.28,80826.54,7.1,0.81397,0.00013,15.50834]
[1777978965295,36.28,80830.43,7.1,0.81446,0.00013,15.48348]
[1777978965920,36.28,80829.09,7.1,0.81429,0.00013,15.49205]
[1777978968273,36.28,80829.14,7.1,0.8143,0.00013,15.49175]
[1777978968290,36.28,80829.14,7.1,0.8143,0.00013,15.49175]
[1777978968822,36.28,80829.65,7.1,0.81436,0.00013,15.48854]
[1777978969954,36.28,80832.36,7.1,0.81471,0.00013,15.47104]
[1777978970956,36.28,80830.62,7.1,0.81449,0.00013,15.48223]
[1777978973977,36.28,80831.97,7.1,0.81466,0.00013,15.47369]
[1777978975992,36.28,80829.47,7.1,0.81434,0.00013,15.48977]
[1777978977006,36.28,80827.42,7.1,0.81407,0.00013,15.50291]
[1777978979020,36.28,80828.88,7.1,0.81426,0.00013,15.49356]
[1777978981037,36.28,80831.03,7.1,0.81453,0.00013,15.4798]
[1777978986073,36.28,80831.8,7.1,0.81463,0.00013,15.47499]
[1777978992115,36.28,80830.62,7.1,0.81448,0.00013,15.48268]
[1777978997149,36.28,80831.26,7.1,0.81456,0.00013,15.47865]
[1777979002186,36.28,80831.39,7.1,0.81457,0.00013,15.47787]
[1777979007220,36.28,80831.59,7.1,0.8146,0.00013,15.47664]
[1777979010242,36.28,80833.02,7.1,0.81478,0.00013,15.46753]
[1777979015277,36.28,80832.9,7.1,0.8148,0.00013,15.46332]
[1777979016283,36.28,80820.15,7.1,0.81318,0.00013,15.54494]
[1777979017291,36.28,80814.92,7.1,0.81251,0.00013,15.5783]
[1777979018298,36.28,80813.42,7.1,0.81232,0.00013,15.58777]
[1777979020312,36.28,80815.89,7.1,0.81264,0.00013,15.57192]
[1777979021321,36.28,80820.68,7.1,0.81325,0.00013,15.54121]
[1777979024342,36.28,80823.29,7.1,0.81359,0.00013,15.52437]
[1777979025350,36.28,80825.05,7.1,0.81381,0.00013,15.51308]
[1777979030385,36.28,80825.85,7.1,0.81391,0.00013,15.50808]
[1777979035419,36.28,80825.53,7.1,0.81387,0.00013,15.51028]
[1777979040455,36.28,80825.75,7.1,0.81389,0.00013,15.50903]
[1777979045490,36.28,80826.15,7.1,0.81394,0.00013,15.50664]
[1777979049518,36.28,80824.47,7.1,0.81372,0.00013,15.51753]
[1777979050524,36.28,80826.54,7.1,0.81399,0.00013,15.50431]
[1777979055560,36.28,80826.7,7.1,0.814,0.00013,15.5035]
[1777979060595,36.28,80828.37,7.1,0.81421,0.00013,15.49303]
[1777979062608,36.28,80830.17,7.1,0.81444,0.00013,15.48163]
[1777979067644,36.28,80830.14,7.1,0.81444,0.00013,15.48175]
[1777979072678,36.28,80829.62,7.1,0.81443,0.00013,15.47938]
[1777979077714,36.28,80829.32,7.1,0.8144,0.00013,15.4807]
[1777979082748,36.28,80830.65,7.1,0.81458,0.00013,15.4716]
[1777979085770,36.27,80832.25,7.1,0.81479,0.00013,15.46103]
[1777979086777,36.27,80830.91,7.1,0.81462,0.00013,15.46952]
[1777979091812,36.27,80831.55,7.1,0.81471,0.00013,15.4649]
[1777979096847,36.27,80831.64,7.1,0.81472,0.00013,15.46447]
[1777979102408,36.27,80831.59,7.1,0.81471,0.00013,15.46504]
[1777979102429,36.27,80828.71,7.1,0.81434,0.00013,15.48358]
[1777979107924,36.27,80828.43,7.1,0.8143,0.00013,15.48554]
[1777979109215,36.27,80828.43,7.1,0.8143,0.00013,15.48554]
[1777979110676,36.27,80827.98,7.1,0.81425,0.00013,15.48845]
[1777979118007,36.28,80828.54,7.1,0.81431,0.00013,15.48512]
[1777979121028,36.28,80829.93,7.1,0.81449,0.00013,15.4763]
[1777979129084,36.28,80830.24,7.1,0.81452,0.00013,15.4746]
[1777979132105,36.28,80832.43,7.1,0.81484,0.00013,15.45557]
[1777979136133,36.28,80833.83,7.1,0.81501,0.00013,15.44682]
[1777979139154,36.28,80835.08,7.1,0.81517,0.00013,15.43902]
[1777979144189,36.28,80833.52,7.1,0.81496,0.00013,15.44937]
[1777979149224,36.28,80834.25,7.1,0.81505,0.00013,15.44498]
[1777979154259,36.28,80834.82,7.1,0.81512,0.00013,15.44163]
[1777979163322,36.28,80834.7,7.1,0.81509,0.00013,15.44322]
[1777979164222,36.28,80834.7,7.1,0.81509,0.00013,15.44322]
[1777979164720,36.28,80834.7,7.1,0.81509,0.00013,15.44322]
[1777979164782,36.28,80837.04,7.1,0.81538,0.00013,15.42843]
[1777979165337,36.28,80838.21,7.1,0.81553,0.00013,15.42094]
[1777979171379,36.29,80838.03,7.1,0.81549,0.00013,15.42276]
[1777979176414,36.29,80837.66,7.1,0.81543,0.00013,15.42574]
[1777979181448,36.29,80838.22,7.1,0.8155,0.00013,15.42263]
[1777979186484,36.29,80837.53,7.1,0.8154,0.00013,15.42752]
[1777979191519,36.29,80838.12,7.1,0.81551,0.00013,15.41907]
[1777979196554,36.29,80837.68,7.1,0.81545,0.00013,15.42233]
[1777979201589,36.29,80837.52,7.1,0.81542,0.00013,15.42378]
[1777979206624,36.3,80837.42,7.1,0.8154,0.00013,15.42479]
[1777979211659,36.3,80837.8,7.1,0.81544,0.00013,15.42262]
[1777979217701,36.3,80840.01,7.1,0.81571,0.00013,15.40878]
[1777979222735,36.3,80837.75,7.1,0.81542,0.00013,15.4236]
[1777979229785,36.3,80837.41,7.1,0.81537,0.00013,15.4263]
[1777979234370,36.3,80837.41,7.1,0.81537,0.00013,15.4263]
[1777979234820,36.3,80840.5,7.1,0.81575,0.00013,15.40687]
[1777979239855,36.3,80841.26,7.1,0.81584,0.00013,15.40239]
[1777979244892,36.3,80840.72,7.1,0.81577,0.00013,15.40621]
[1777979245900,36.3,80839.32,7.1,0.81559,0.00013,15.41525]
[1777979246907,36.3,80838.09,7.1,0.81543,0.00013,15.42318]
[1777979251942,36.3,80838.89,7.1,0.81557,0.00013,15.41318]
[1777979256977,36.31,80838.86,7.1,0.81556,0.00013,15.41368]
[1777979262012,36.31,80839.53,7.1,0.81564,0.00013,15.40969]
[1777979267046,36.31,80838.62,7.1,0.81552,0.00013,15.41583]
[1777979272082,36.31,80841.06,7.1,0.81582,0.00013,15.40048]
[1777979277116,36.31,80840.0,7.1,0.81568,0.00013,15.40764]
[1777979279131,36.31,80838.2,7.1,0.81545,0.00013,15.41929]
[1777979284166,36.31,80838.02,7.1,0.81542,0.00013,15.42067]
[1777979290208,36.31,80838.6,7.1,0.81549,0.00013,15.41725]
[1777979295243,36.31,80838.69,7.1,0.8155,0.00013,15.41692]
[1777979299270,36.31,80840.99,7.1,0.81579,0.00013,15.40241]
[1777979305313,36.31,80840.51,7.1,0.81572,0.00013,15.40589]
[1777979310347,36.31,80840.55,7.1,0.81572,0.00013,15.40595]
[1777979317397,36.32,80840.41,7.1,0.81573,0.00013,15.4022]
[1777979322431,36.32,80841.16,7.1,0.81582,0.00013,15.39772]
[1777979328474,36.32,80840.38,7.1,0.81572,0.00013,15.40311]
[1777979333510,36.32,80840.92,7.1,0.81578,0.00013,15.39993]
[1777979336532,36.32,80842.63,7.1,0.81599,0.00013,15.38917]
[1777979342573,36.32,80842.25,7.1,0.81593,0.00013,15.39214]
[1777979347609,36.32,80840.85,7.1,0.81575,0.00013,15.40145]
[1777979353651,36.32,80839.24,7.1,0.81554,0.00013,15.41214]
[1777979358686,36.32,80839.51,7.1,0.81557,0.00013,15.41063]
[1777979364728,36.33,80839.54,7.1,0.81557,0.00013,15.41074]
[1777979369763,36.33,80839.32,7.1,0.81553,0.00013,15.41241]
[1777979374798,36.33,80840.17,7.1,0.81568,0.00013,15.40214]
[1777979379833,36.33,80841.14,7.1,0.81579,0.00013,15.39624]
[1777979384868,36.33,80841.93,7.1,0.81589,0.00013,15.39154]
[1777979388896,36.33,80844.05,7.1,0.81615,0.00013,15.37826]
[1777979390909,36.33,80846.13,7.1,0.81641,0.00013,15.36513]
[1777979391917,36.33,80847.68,7.1,0.8166,0.00013,15.35531]
[1777979396951,36.33,80846.78,7.1,0.81648,0.00013,15.36163]
[1777979400980,36.33,80844.72,7.1,0.81621,0.00013,15.37523]
[1777979402994,36.33,80843.54,7.1,0.81606,0.00013,15.38295]
[1777979408029,36.34,80843.88,7.1,0.8161,0.00013,15.38113]
[1777979411050,36.34,80844.95,7.1,0.81623,0.00013,15.3745]
[1777979417091,36.34,80844.98,7.1,0.81622,0.00013,15.37483]
[1777979422127,36.34,80843.98,7.1,0.81609,0.00013,15.38165]
[1777979427162,36.34,80845.23,7.1,0.81624,0.00013,15.37403]
[1777979432197,36.34,80844.82,7.1,0.81622,0.00013,15.37197]
[1777979435218,36.34,80851.14,7.1,0.81701,0.00013,15.33175]
[1777979437232,36.34,80855.18,7.1,0.81752,0.00013,15.30614]
[1777979438239,36.34,80852.97,7.1,0.81724,0.00013,15.3203]
[1777979443274,36.34,80851.03,7.1,0.817,0.00013,15.33261]
[1777979445288,36.34,80848.15,7.1,0.81663,0.00013,15.35096]
[1777979447302,36.34,80845.42,7.1,0.81629,0.00013,15.36829]
[1777979448309,36.34,80844.08,7.1,0.81612,0.00013,15.37695]
[1777979453344,36.34,80846.52,7.1,0.81642,0.00013,15.36166]
[1777979456365,36.34,80848.33,7.1,0.81665,0.00013,15.35031]
[1777979461400,36.34,80847.59,7.1,0.81655,0.00013,15.35549]
[1777979463414,36.35,80848.63,7.1,0.81667,0.00013,15.34901]
[1777979468450,36.35,80848.45,7.1,0.81664,0.00013,15.35062]
[1777979469457,36.35,80846.05,7.1,0.81634,0.00013,15.36607]
[1777979473485,36.35,80844.22,7.1,0.8161,0.00013,15.37803]
[1777979474492,36.35,80845.39,7.1,0.81625,0.00013,15.37059]
[1777979476506,36.35,80841.43,7.1,0.81574,0.00013,15.39605]
[1777979477513,36.35,80842.95,7.1,0.81594,0.00013,15.38635]
[1777979481541,36.35,80841.71,7.1,0.81578,0.00013,15.39444]
[1777979482548,36.35,80840.3,7.1,0.8156,0.00013,15.4035]
[1777979487583,36.35,80839.33,7.1,0.81547,0.00013,15.40984]
[1777979489597,36.35,80835.2,7.1,0.81495,0.00013,15.43628]
[1777979491611,36.35,80832.32,7.1,0.81462,0.00013,15.44959]
[1777979494632,36.35,80834.41,7.1,0.81489,0.00013,15.43616]
[1777979495639,36.35,80836.14,7.1,0.81511,0.00013,15.42508]
[1777979496645,36.35,80838.13,7.1,0.81536,0.00013,15.41235]
[1777979501681,36.35,80837.09,7.1,0.81523,0.00013,15.41915]
[1777979502688,36.35,80835.23,7.1,0.81499,0.00013,15.43107]
[1777979503694,36.35,80836.38,7.1,0.81514,0.00013,15.42375]
[1777979507722,36.35,80835.25,7.1,0.81499,0.00013,15.43103]
[1777979512757,36.35,80836.48,7.1,0.81515,0.00013,15.42328]
[1777979515778,36.35,80837.65,7.1,0.81529,0.00013,15.41588]
[1777979520815,36.35,80837.12,7.1,0.81522,0.00013,15.41943]
[1777979525850,36.35,80837.19,7.1,0.81523,0.00013,15.41915]
[1777979529878,36.35,80834.41,7.1,0.81487,0.00013,15.43704]
[1777979536928,36.35,80835.36,7.1,0.81499,0.00013,15.4311]
[1777979541963,36.35,80835.18,7.1,0.81497,0.00013,15.43236]
[1777979542847,36.35,80835.18,7.1,0.81497,0.00013,15.43236]
[1777979542903,36.35,80835.18,7.1,0.81497,0.00013,15.43236]
[1777979542971,36.35,80832.97,7.1,0.81469,0.00013,15.44651]
[1777979543978,36.35,80821.49,7.1,0.81322,0.00013,15.51981]
[1777979544985,36.35,80821.15,7.1,0.81318,0.00013,15.52189]
[1777979545991,36.35,80822.45,7.1,0.81335,0.00013,15.5135]
[1777979546999,36.35,80827.65,7.1,0.81401,0.00013,15.48023]
[1777979548007,36.35,80828.98,7.1,0.81418,0.00013,15.4717]
[1777979550020,36.35,80833.07,7.1,0.8147,0.00013,15.44554]
[1777979554048,36.35,80834.7,7.1,0.81495,0.00013,15.43009]
[1777979559083,36.35,80834.9,7.1,0.81498,0.00013,15.42895]
[1777979560090,36.35,80836.57,7.1,0.81519,0.00013,15.4183]
[1777979561097,36.35,80838.03,7.1,0.81537,0.00013,15.40901]
[1777979567139,36.35,80836.48,7.1,0.81517,0.00013,15.41919]
[1777979572174,36.35,80836.78,7.1,0.81521,0.00013,15.41742]
[1777979577208,36.35,80836.19,7.1,0.81513,0.00013,15.42131]
[1777979583251,36.35,80836.44,7.1,0.81516,0.00013,15.41982]
[1777979588286,36.35,80836.65,7.1,0.81518,0.00013,15.41856]
[1777979592431,36.35,80835.43,7.1,0.81503,0.00013,15.42641]
[1777979598356,36.36,80835.81,7.1,0.81507,0.00013,15.42402]
[1777979603391,36.36,80835.78,7.1,0.81507,0.00013,15.42424]
[1777979608426,36.36,80835.75,7.1,0.81507,0.00013,15.42445]
[1777979611930,36.36,80836.13,7.1,0.81511,0.00013,15.42203]
[1777979617746,36.36,80836.68,7.1,0.81523,0.00013,15.41348]
[1777979617799,36.36,80836.68,7.1,0.81523,0.00013,15.41348]
[1777979622524,36.36,80837.85,7.1,0.81537,0.00013,15.40611]
[1777979624752,36.36,80837.91,7.1,0.81538,0.00013,15.40575]
[1777979627165,36.36,80837.87,7.1,0.81537,0.00013,15.40606]
[1777979632594,36.36,80836.98,7.1,0.81526,0.00013,15.41194]
[1777979639643,36.36,80837.41,7.1,0.81531,0.00013,15.40934]
[1777979644678,36.36,80837.33,7.1,0.8153,0.00013,15.40997]
[1777979649713,36.36,80838.23,7.1,0.81541,0.00013,15.40433]
[1777979650928,36.36,80838.23,7.1,0.81541,0.00013,15.40433]
[1777979650982,36.36,80838.23,7.1,0.81541,0.00013,15.40433]
[1777979651727,36.36,80839.42,7.1,0.81556,0.00013,15.39678]
[1777979657011,36.36,80840.14,7.1,0.81565,0.00013,15.39233]
[1777979657769,36.36,80842.6,7.1,0.81595,0.00013,15.37686]
[1777979663033,36.36,80842.7,7.1,0.81596,0.00013,15.37647]
[1777979663633,36.36,80842.88,7.1,0.81598,0.00013,15.37562]
[1777979663811,36.36,80875.38,7.1,0.82006,0.00012,15.16738]
[1777979664398,36.36,80875.38,7.1,0.82006,0.00012,15.16738]
[1777979665007,36.36,80907.75,7.1,0.82406,0.00012,14.95984]
[1777979665825,36.36,80924.24,7.1,0.82608,0.00012,14.85362]
[1777979666601,36.36,80924.24,7.1,0.82608,0.00012,14.85362]
[1777979666655,36.36,80924.24,7.1,0.82608,0.00012,14.85362]
[1777979667200,36.36,80924.24,7.1,0.82608,0.00012,14.85362]
[1777979667272,36.36,80915.84,7.1,0.82506,0.00012,14.90778]
[1777979667611,36.36,80915.84,7.1,0.82506,0.00012,14.90778]
[1777979668184,36.36,80899.81,7.1,0.82308,0.00012,15.01121]
[1777979668577,36.36,80899.81,7.1,0.82308,0.00012,15.01121]
[1777979668627,36.36,80899.81,7.1,0.82308,0.00012,15.01121]
[1777979668848,36.36,80903.6,7.1,0.82355,0.00012,14.98683]
[1777979669856,36.36,80915.09,7.1,0.82496,0.00012,14.91297]
[1777979670863,36.36,80919.9,7.1,0.82554,0.00012,14.88205]
[1777979671870,36.36,80921.69,7.1,0.8258,0.00012,14.86571]
[1777979673012,36.37,80926.83,7.1,0.82642,0.00012,14.83299]
[1777979673884,36.37,80940.05,7.1,0.82803,0.00012,14.74773]
[1777979674894,36.37,80940.97,7.1,0.82813,0.00012,14.74224]
[1777979675901,36.37,80945.91,7.1,0.82872,0.00012,14.71091]
[1777979676908,36.37,80953.88,7.1,0.82967,0.00012,14.66002]
[1777979678922,36.37,80949.67,7.1,0.82915,0.00012,14.68788]
[1777979679929,36.37,80947.24,7.1,0.82885,0.00012,14.70406]
[1777979683957,36.38,80949.95,7.1,0.82915,0.00012,14.68806]
[1777979686977,36.38,80955.62,7.1,0.82981,0.00012,14.65246]
[1777979690001,36.38,80958.05,7.1,0.83008,0.00012,14.63804]
[1777979692005,36.39,80958.96,7.1,0.83018,0.00012,14.6326]
[1777979692222,36.39,80958.96,7.1,0.83018,0.00012,14.6326]
[1777979692321,36.39,80960.78,7.1,0.83039,0.00012,14.62152]
[1777979693032,36.39,80968.07,7.1,0.83125,0.00012,14.57493]
[1777979694039,36.39,80977.84,7.1,0.83241,0.00012,14.51218]
[1777979695046,36.39,80969.87,7.1,0.83146,0.00012,14.56392]
[1777979696053,36.39,80967.16,7.1,0.83113,0.00012,14.5816]
[1777979697997,36.39,80967.49,7.1,0.83116,0.00012,14.57981]
[1777979698089,36.39,80967.49,7.1,0.83116,0.00012,14.57981]
[1777979698140,36.41,80956.69,7.1,0.82977,0.00012,14.65494]
[1777979698408,36.41,80956.69,7.1,0.82977,0.00012,14.65494]
[1777979698513,36.41,80956.69,7.1,0.82977,0.00012,14.65494]
[1777979698575,36.41,80956.69,7.1,0.82977,0.00012,14.65494]
[1777979699039,36.41,80956.69,7.1,0.82977,0.00012,14.65494]
[1777979699075,36.41,80948.03,7.1,0.82872,0.00012,14.71123]
[1777979699575,36.41,80948.03,7.1,0.82872,0.00012,14.71123]
[1777979699627,36.41,80948.03,7.1,0.82872,0.00012,14.71123]
[1777979700082,36.41,80948.82,7.1,0.82881,0.00012,14.7065]
[1777979701165,36.41,80947.4,7.1,0.82863,0.00012,14.71602]
[1777979702095,36.41,80949.26,7.1,0.82885,0.00012,14.70457]
[1777979703137,36.41,80949.26,7.1,0.82885,0.00012,14.70457]
[1777979703325,36.41,80937.59,7.1,0.82743,0.00012,14.78013]
[1777979704110,36.41,80931.81,7.1,0.82672,0.00012,14.81761]
[1777979704736,36.41,80931.81,7.1,0.82672,0.00012,14.81761]
[1777979707900,36.42,80932.33,7.1,0.82677,0.00012,14.81488]
[1777979708137,36.42,80930.66,7.1,0.82656,0.00012,14.82585]
[1777979709144,36.42,80917.29,7.1,0.82493,0.00012,14.91207]
[1777979710153,36.42,80916.15,7.1,0.82479,0.00012,14.91949]
[1777979711043,36.42,80916.15,7.1,0.82479,0.00012,14.91949]
[1777979711160,36.42,80917.39,7.1,0.82494,0.00012,14.91159]
[1777979712167,36.42,80922.84,7.1,0.8256,0.00012,14.87662]
[1777979713219,36.42,80922.84,7.1,0.8256,0.00012,14.87662]
[1777979714181,36.42,80921.37,7.1,0.82542,0.00012,14.88635]
[1777979715188,36.42,80919.75,7.1,0.82522,0.00012,14.89689]
[1777979717018,36.42,80919.48,7.1,0.82518,0.00012,14.89874]
[1777979722236,36.42,80920.65,7.1,0.82531,0.00012,14.89187]
[1777979724100,36.42,80919.92,7.1,0.82522,0.00012,14.89668]
[1777979724223,36.42,80919.92,7.1,0.82522,0.00012,14.89668]
[1777979724251,36.42,80913.78,7.1,0.82447,0.00012,14.93627]
[1777979724601,36.42,80913.78,7.1,0.82447,0.00012,14.93627]
[1777979725257,36.42,80907.01,7.1,0.82364,0.00012,14.97984]
[1777979727271,36.42,80905.25,7.1,0.82342,0.00012,14.99114]
[1777979732306,36.42,80901.3,7.1,0.82298,0.00012,15.01132]
[1777979737341,36.42,80901.16,7.1,0.82296,0.00012,15.01205]
[1777979738348,36.42,80907.35,7.1,0.82373,0.00012,14.97208]
[1777979739357,36.42,80910.5,7.1,0.82412,0.00012,14.95167]
[1777979741371,36.42,80909.24,7.1,0.82397,0.00012,14.9595]
[1777979746406,36.42,80909.49,7.1,0.82401,0.00012,14.95721]
[1777979751441,36.41,80909.17,7.1,0.82399,0.00012,14.95866]
[1777979756476,36.41,80909.16,7.1,0.824,0.00012,14.95818]
[1777979759497,36.41,80913.93,7.1,0.82459,0.00012,14.92715]
[1777979760504,36.41,80921.53,7.1,0.82552,0.00012,14.87823]
[1777979761511,36.41,80926.38,7.1,0.82611,0.00012,14.84705]
[1777979762518,36.41,80931.12,7.1,0.82668,0.00012,14.81693]
[1777979763527,36.41,80932.76,7.1,0.82687,0.00012,14.80681]
[1777979764532,36.42,80930.24,7.1,0.82656,0.00012,14.82315]
[1777979766829,36.42,80929.0,7.1,0.82641,0.00012,14.83132]
[1777979768560,36.42,80934.43,7.1,0.82707,0.00012,14.79652]
[1777979769567,36.42,80939.63,7.1,0.82769,0.00012,14.76349]
[1777979770574,36.42,80950.13,7.1,0.82895,0.00012,14.69633]
[1777979771581,36.42,80948.2,7.1,0.82871,0.00012,14.70897]
[1777979772587,36.42,80942.31,7.1,0.828,0.00012,14.74711]
[1777979774602,36.42,80943.48,7.1,0.82813,0.00012,14.74]
[1777979775609,36.42,80946.19,7.1,0.82845,0.00012,14.72285]
[1777979776616,36.42,80947.03,7.1,0.82855,0.00012,14.71775]
[1777979778630,36.42,80947.97,7.1,0.82865,0.00012,14.71236]
[1777979779636,36.43,80941.3,7.1,0.82784,0.00012,14.75566]
[1777979781651,36.43,80940.42,7.1,0.82772,0.00012,14.76187]
[1777979782658,36.43,80941.39,7.1,0.82783,0.00012,14.75589]
[1777979785679,36.43,80942.52,7.1,0.82796,0.00012,14.74941]
[1777979787855,36.43,80942.07,7.1,0.8279,0.00012,14.75257]
[1777979787943,36.43,80948.82,7.1,0.82871,0.00012,14.70936]
[1777979788699,36.43,80958.85,7.1,0.82991,0.00012,14.64504]
[1777979789707,36.43,80965.23,7.1,0.83067,0.00012,14.60432]
[1777979790713,36.44,80966.45,7.1,0.8308,0.00012,14.59692]
[1777979791721,36.44,80967.76,7.1,0.831,0.00012,14.5838]
[1777979792728,36.44,80966.31,7.1,0.83081,0.00012,14.59364]
[1777979793735,36.44,80964.48,7.1,0.83059,0.00012,14.60574]
[1777979795749,36.44,80958.51,7.1,0.82985,0.00012,14.6452]
[1777979799358,36.44,80958.31,7.1,0.82982,0.00012,14.64735]
[1777979799429,36.45,80950.43,7.1,0.82885,0.00012,14.69889]
[1777979799778,36.45,80940.83,7.1,0.82769,0.00012,14.7607]
[1777979800784,36.45,80918.15,7.1,0.82493,0.00012,14.90683]
[1777979801791,36.45,80917.82,7.1,0.82489,0.00012,14.90901]
[1777979802798,36.45,80920.12,7.1,0.82517,0.00012,14.8943]
[1777979807833,36.45,80919.19,7.1,0.82504,0.00012,14.90069]
[1777979809847,36.45,80920.58,7.1,0.82521,0.00012,14.89193]
[1777979812867,36.45,80918.19,7.1,0.82491,0.00012,14.90756]
[1777979813875,36.45,80916.82,7.1,0.82474,0.00012,14.91644]
[1777979815889,36.45,80915.12,7.1,0.82453,0.00012,14.92747]
[1777979817903,36.45,80910.49,7.1,0.82396,0.00012,14.9573]
[1777979819917,36.45,80905.67,7.1,0.82337,0.00012,14.98829]
[1777979820924,36.45,80903.73,7.1,0.82313,0.00012,15.00075]
[1777979822938,36.45,80899.66,7.1,0.82263,0.00012,15.02677]
[1777979823945,36.45,80895.81,7.1,0.82215,0.00012,15.05156]
[1777979825959,36.45,80889.64,7.1,0.82139,0.00012,15.09121]
[1777979826966,36.45,80883.96,7.1,0.82068,0.00012,15.12767]
[1777979827973,36.45,80880.81,7.1,0.82029,0.00012,15.14804]
[1777979829043,36.45,80880.81,7.1,0.82029,0.00012,15.14804]
[1777979829290,36.45,80880.81,7.1,0.82029,0.00012,15.14804]
[1777979829381,36.45,80872.12,7.1,0.8192,0.00012,15.20394]
[1777979829987,36.45,80865.65,7.1,0.81839,0.00013,15.24532]
[1777979830994,36.45,80867.32,7.1,0.8186,0.00013,15.2347]
[1777979836031,36.45,80866.41,7.1,0.81848,0.00013,15.24058]
[1777979837131,36.45,80866.41,7.1,0.81848,0.00013,15.24058]
[1777979837233,36.45,80866.41,7.1,0.81848,0.00013,15.24058]
[1777979837399,36.45,80866.41,7.1,0.81848,0.00013,15.24058]
[1777979837463,36.45,80865.34,7.1,0.81835,0.00013,15.24743]
[1777979838045,36.45,80854.73,7.1,0.81701,0.00013,15.31522]
[1777979839181,36.45,80849.89,7.1,0.81641,0.00013,15.34602]
[1777979839577,36.45,80849.89,7.1,0.81641,0.00013,15.34602]
[1777979840059,36.45,80842.32,7.1,0.81545,0.00013,15.39431]
[1777979840806,36.45,80842.32,7.1,0.81545,0.00013,15.39431]
[1777979841065,36.45,80836.04,7.1,0.81465,0.00013,15.43438]
[1777979842073,36.45,80833.01,7.1,0.81427,0.00013,15.45365]
[1777979845094,36.45,80834.51,7.1,0.81447,0.00013,15.44371]
[1777979847108,36.45,80836.6,7.1,0.81474,0.00013,15.43021]
[1777979848115,36.45,80840.8,7.1,0.81527,0.00013,15.40337]
[1777979849122,36.45,80842.47,7.1,0.81548,0.00013,15.39269]
[1777979850129,36.45,80853.91,7.1,0.81692,0.00013,15.31985]
[1777979851136,36.46,80865.2,7.1,0.81834,0.00013,15.24514]
[1777979852143,36.46,80870.29,7.1,0.81894,0.00013,15.21435]
[1777979853364,36.46,80870.29,7.1,0.81894,0.00013,15.21435]
[1777979853380,36.46,80870.29,7.1,0.81894,0.00013,15.21435]
[1777979853464,36.46,80873.1,7.1,0.81929,0.00012,15.19659]
[1777979853920,36.46,80873.1,7.1,0.81929,0.00012,15.19659]
[1777979854156,36.47,80876.52,7.1,0.81971,0.00012,15.17496]
[1777979855164,36.47,80879.42,7.1,0.82007,0.00012,15.15667]
[1777979856171,36.47,80880.82,7.1,0.82024,0.00012,15.14766]
[1777979857077,36.47,80880.82,7.1,0.82024,0.00012,15.14766]
[1777979857178,36.47,80884.59,7.1,0.82071,0.00012,15.1235]
[1777979858185,36.47,80887.82,7.1,0.82111,0.00012,15.10315]
[1777979859080,36.47,80887.82,7.1,0.82111,0.00012,15.10315]
[1777979859192,36.47,80889.08,7.1,0.82126,0.00012,15.0951]
[1777979860199,36.47,80893.3,7.1,0.82178,0.00012,15.06809]
[1777979861206,36.47,80895.7,7.1,0.82208,0.00012,15.05278]
[1777979862213,36.47,80899.42,7.1,0.82254,0.00012,15.02901]
[1777979863220,36.47,80901.04,7.1,0.82273,0.00012,15.01874]
[1777979864227,36.47,80896.08,7.1,0.82212,0.00012,15.05068]
[1777979865234,36.47,80892.79,7.1,0.82171,0.00012,15.07176]
[1777979870269,36.47,80884.65,7.1,0.82069,0.00012,15.12448]
[1777979871276,36.47,80883.36,7.1,0.82053,0.00012,15.1329]
[1777979874924,36.47,80883.67,7.1,0.82056,0.00012,15.13132]
[1777979875410,36.47,80883.67,7.1,0.82056,0.00012,15.13132]
[1777979875511,36.47,80877.37,7.1,0.81977,0.00012,15.17177]
[1777979875879,36.47,80877.37,7.1,0.81977,0.00012,15.17177]
[1777979876311,36.47,80870.73,7.1,0.81894,0.00012,15.21432]
[1777979876805,36.47,80870.73,7.1,0.81894,0.00012,15.21432]
[1777979877318,36.47,80868.1,7.1,0.81861,0.00013,15.23116]
[1777979880339,36.47,80870.11,7.1,0.81886,0.00013,15.21835]
[1777979883360,36.47,80872.27,7.1,0.81913,0.00012,15.2046]
[1777979884367,36.47,80877.37,7.1,0.81977,0.00012,15.17203]
[1777979885374,36.47,80882.24,7.1,0.82038,0.00012,15.14079]
[1777979886381,36.47,80883.4,7.1,0.82052,0.00012,15.13333]
[1777979887388,36.47,80882.1,7.1,0.82036,0.00012,15.14163]
[1777979888394,36.47,80883.21,7.1,0.8205,0.00012,15.13449]
[1777979889402,36.47,80885.84,7.1,0.82082,0.00012,15.11797]
[1777979890409,36.47,80887.18,7.1,0.82098,0.00012,15.10954]
[1777979891416,36.47,80884.16,7.1,0.82061,0.00012,15.12889]
[1777979892423,36.47,80881.35,7.1,0.82026,0.00012,15.147]
[1777979897458,36.48,80881.01,7.1,0.8202,0.00012,15.14969]
[1777979898464,36.48,80882.6,7.1,0.8204,0.00012,15.13962]
[1777979902492,36.48,80873.49,7.1,0.81926,0.00012,15.19837]
[1777979903500,36.48,80872.22,7.1,0.8191,0.00012,15.20654]
[1777979904506,36.48,80873.73,7.1,0.81928,0.00012,15.19693]
[1777979907527,36.48,80877.49,7.1,0.81975,0.00012,15.17322]
[1777979909542,36.48,80878.97,7.1,0.81992,0.00012,15.16429]
[1777979911322,36.48,80879.61,7.1,0.82,0.00012,15.16028]
[1777979912830,36.48,80879.36,7.1,0.82001,0.00012,15.15695]
[1777979917969,36.48,80878.96,7.1,0.81995,0.00012,15.15988]
[1777979918980,36.48,80878.96,7.1,0.81995,0.00012,15.15996]
[1777979919081,36.48,80875.72,7.1,0.81954,0.00012,15.18077]
[1777979921566,36.48,80874.61,7.1,0.8194,0.00012,15.18792]
[1777979922633,36.48,80872.38,7.1,0.81912,0.00012,15.20231]
[1777979924488,36.48,80870.54,7.1,0.81889,0.00013,15.21411]
[1777979927668,36.48,80873.84,7.1,0.8193,0.00012,15.19306]
[1777979930689,36.48,80875.15,7.1,0.81946,0.00012,15.1848]
[1777979936730,36.48,80874.4,7.1,0.81937,0.00012,15.18985]
[1777979937738,36.48,80877.7,7.1,0.81978,0.00012,15.16879]
[1777979941029,36.48,80873.7,7.1,0.81928,0.00012,15.19424]
[1777979941766,36.48,80871.82,7.1,0.81905,0.00012,15.20628]
[1777979942773,36.48,80864.75,7.1,0.81816,0.00013,15.25146]
[1777979943780,36.48,80861.81,7.1,0.81779,0.00013,15.27019]
[1777979945793,36.48,80855.76,7.1,0.81703,0.00013,15.30867]
[1777979950829,36.48,80856.25,7.1,0.81711,0.00013,15.30493]
[1777979955079,36.48,80856.12,7.1,0.8171,0.00013,15.30539]
[1777979955864,36.48,80854.61,7.1,0.81691,0.00013,15.31477]
[1777979957878,36.48,80856.04,7.1,0.8171,0.00013,15.30554]
[1777979960899,36.48,80857.52,7.1,0.81729,0.00013,15.29588]
[1777979962913,36.48,80855.48,7.1,0.81703,0.00013,15.30864]
[1777979967948,36.48,80854.94,7.1,0.81698,0.00013,15.31136]
[1777979971975,36.47,80853.23,7.1,0.81682,0.00013,15.31655]
[1777979974996,36.47,80855.15,7.1,0.81707,0.00013,15.30383]
[1777979980032,36.47,80854.4,7.1,0.81699,0.00013,15.30809]
[1777979985071,36.47,80854.45,7.1,0.81701,0.00013,15.30705]
[1777979986077,36.47,80849.84,7.1,0.81643,0.00013,15.33633]
[1777979987085,36.47,80848.22,7.1,0.81623,0.00013,15.34652]
[1777979992120,36.47,80852.22,7.1,0.81675,0.00013,15.32007]
[1777979997155,36.46,80852.98,7.1,0.81685,0.00013,15.31481]
[1777979999169,36.46,80855.5,7.1,0.81717,0.00013,15.29862]
[1777980002192,36.46,80851.72,7.1,0.81669,0.00013,15.3229]
[1777980004206,36.46,80859.08,7.1,0.81762,0.00013,15.27582]
[1777980005213,36.46,80862.65,7.1,0.81807,0.00013,15.25304]
[1777980007226,36.46,80861.6,7.1,0.81794,0.00013,15.25978]
[1777980011255,36.46,80857.57,7.1,0.81743,0.00013,15.28563]
[1777980012264,36.46,80854.58,7.1,0.81705,0.00013,15.30465]
[1777980015285,36.46,80857.47,7.1,0.81742,0.00013,15.28587]
[1777980019313,36.46,80853.63,7.1,0.81695,0.00013,15.31007]
[1777980020320,36.46,80851.1,7.1,0.81663,0.00013,15.32609]
[1777980023341,36.46,80849.13,7.1,0.81639,0.00013,15.3382]
[1777980028376,36.46,80849.38,7.1,0.81644,0.00013,15.3358]
[1777980033411,36.46,80849.65,7.1,0.81653,0.00013,15.32819]
[1777980038445,36.45,80849.69,7.1,0.81655,0.00013,15.3272]
[1777980040460,36.45,80844.08,7.1,0.81584,0.00013,15.36288]
[1777980041466,36.45,80841.67,7.1,0.81554,0.00013,15.37823]
[1777980044488,36.45,80839.68,7.1,0.81529,0.00013,15.39079]
[1777980049523,36.45,80839.06,7.1,0.81521,0.00013,15.39452]
[1777980054558,36.45,80838.63,7.1,0.81516,0.00013,15.39704]
[1777980059593,36.45,80836.19,7.1,0.81486,0.00013,15.41237]
[1777980060600,36.45,80833.26,7.1,0.81449,0.00013,15.43099]
[1777980061355,36.45,80833.26,7.1,0.81449,0.00013,15.43099]
[1777980061607,36.45,80831.78,7.1,0.8143,0.00013,15.44034]
[1777980066642,36.45,80831.29,7.1,0.81424,0.00013,15.44308]
[1777980066908,36.45,80831.29,7.1,0.81424,0.00013,15.44308]
[1777980067649,36.45,80834.28,7.1,0.81463,0.00013,15.42396]
[1777980068656,36.45,80836.38,7.1,0.81489,0.00013,15.4107]
[1777980069240,36.45,80836.38,7.1,0.81489,0.00013,15.4107]
[1777980071943,36.45,80836.63,7.1,0.81492,0.00013,15.40901]
[1777980073691,36.45,80848.01,7.1,0.81636,0.00013,15.33673]
[1777980074698,36.45,80850.62,7.1,0.81668,0.00013,15.32031]
[1777980076712,36.45,80852.2,7.1,0.81687,0.00013,15.31076]
[1777980077719,36.45,80853.56,7.1,0.81704,0.00013,15.30235]
[1777980078726,36.45,80856.95,7.1,0.81746,0.00013,15.28099]
[1777980083760,36.46,80856.07,7.1,0.81732,0.00013,15.28812]
[1777980084768,36.46,80854.57,7.1,0.81713,0.00013,15.29782]
[1777980086781,36.46,80847.68,7.1,0.81626,0.00013,15.34199]
[1777980087789,36.46,80841.84,7.1,0.81552,0.00013,15.37927]
[1777980092824,36.46,80842.2,7.1,0.81561,0.00013,15.37182]
[1777980097858,36.46,80843.21,7.1,0.81573,0.00013,15.36538]
[1777980102894,36.46,80844.78,7.1,0.81593,0.00013,15.3554]
[1777980105915,36.46,80843.36,7.1,0.81575,0.00013,15.36452]
[1777980106922,36.46,80841.37,7.1,0.8155,0.00013,15.37721]
[1777980110949,36.46,80839.81,7.1,0.8153,0.00013,15.38711]
[1777980111957,36.46,80838.34,7.1,0.81512,0.00013,15.39646]
[1777980116011,36.46,80837.73,7.1,0.81504,0.00013,15.40023]
[1777980116992,36.46,80833.92,7.1,0.81456,0.00013,15.42443]
[1777980122475,36.46,80834.8,7.1,0.81468,0.00013,15.41858]
[1777980123347,36.46,80835.02,7.1,0.81471,0.00013,15.41707]
[1777980124041,36.46,80838.79,7.1,0.81519,0.00013,15.393]
[1777980125048,36.46,80843.29,7.1,0.81575,0.00013,15.36447]
[1777980130083,36.46,80843.92,7.1,0.81583,0.00013,15.36072]
[1777980135118,36.46,80842.74,7.1,0.81568,0.00013,15.36831]
[1777980140153,36.46,80839.96,7.1,0.81532,0.00013,15.38609]
[1777980141160,36.46,80837.01,7.1,0.81495,0.00013,15.40488]
[1777980146195,36.46,80836.22,7.1,0.81485,0.00013,15.40972]
[1777980147645,36.46,80836.22,7.1,0.81485,0.00013,15.40972]
[1777980149216,36.46,80830.08,7.1,0.81407,0.00013,15.44869]
[1777980154251,36.46,80829.44,7.1,0.81405,0.00013,15.44719]
[1777980159285,36.46,80830.06,7.1,0.81413,0.00013,15.44286]
[1777980160240,36.46,80830.06,7.1,0.81413,0.00013,15.44286]
[1777980160293,36.46,80829.08,7.1,0.81401,0.00013,15.44903]
[1777980161300,36.46,80823.76,7.1,0.81333,0.00013,15.48283]
[1777980162307,36.46,80822.4,7.1,0.81316,0.00013,15.4914]
[1777980163314,36.45,80830.27,7.1,0.81417,0.00013,15.44118]
[1777980164321,36.45,80834.14,7.1,0.81466,0.00013,15.4164]
[1777980165328,36.45,80836.87,7.1,0.815,0.00013,15.39911]
[1777980167648,36.46,80836.37,7.1,0.81494,0.00013,15.40244]
[1777980167710,36.46,80838.7,7.1,0.81523,0.00013,15.38791]
[1777980168350,36.46,80843.34,7.1,0.81582,0.00013,15.35833]
[1777980169356,36.46,80844.72,7.1,0.81599,0.00013,15.3497]
[1777980174391,36.46,80844.08,7.1,0.81588,0.00013,15.35491]
[1777980179426,36.46,80843.24,7.1,0.81576,0.00013,15.36121]
[1777980181440,36.46,80844.44,7.1,0.8159,0.00013,15.35398]
[1777980182447,36.46,80845.65,7.1,0.81606,0.00013,15.3463]
[1777980188490,36.47,80845.28,7.1,0.816,0.00013,15.34901]
[1777980193525,36.47,80844.85,7.1,0.81595,0.00013,15.3518]
[1777980199567,36.46,80844.33,7.1,0.81589,0.00013,15.35487]
[1777980200574,36.46,80842.14,7.1,0.81561,0.00013,15.36871]
[1777980205609,36.46,80840.71,7.1,0.81543,0.00013,15.37769]
[1777980210644,36.46,80840.09,7.1,0.81536,0.00013,15.38156]
[1777980215680,36.46,80840.09,7.1,0.8154,0.00013,15.37635]
[1777980219708,36.46,80843.77,7.1,0.81586,0.00013,15.35301]
[1777980220715,36.46,80845.35,7.1,0.81606,0.00013,15.34313]
[1777980225750,36.47,80845.75,7.1,0.8161,0.00013,15.34127]
[1777980230784,36.47,80846.27,7.1,0.81615,0.00013,15.33883]
[1777980232799,36.47,80843.4,7.1,0.81578,0.00013,15.35739]
[1777980233806,36.47,80844.5,7.1,0.81591,0.00013,15.35056]
[1777980235827,36.47,80846.47,7.1,0.81616,0.00013,15.3384]
[1777980236828,36.47,80858.84,7.1,0.81771,0.00013,15.2595]
[1777980237835,36.47,80859.39,7.1,0.81778,0.00013,15.25613]
[1777980239849,36.47,80861.77,7.1,0.81807,0.00013,15.2414]
[1777980241862,36.48,80862.9,7.1,0.8182,0.00013,15.2347]
[1777980242870,36.48,80861.4,7.1,0.81801,0.00013,15.24446]
[1777980243877,36.48,80858.78,7.1,0.81768,0.00013,15.26135]
[1777980245891,36.48,80857.71,7.1,0.81754,0.00013,15.26846]
[1777980250926,36.48,80855.75,7.1,0.81728,0.00013,15.2816]
[1777980253947,36.48,80854.64,7.1,0.81713,0.00013,15.28897]
[1777980257975,36.48,80858.94,7.1,0.81767,0.00013,15.26187]
[1777980258983,36.48,80859.95,7.1,0.81779,0.00013,15.25555]
[1777980262005,36.48,80861.35,7.1,0.81796,0.00013,15.24701]
[1777980263011,36.48,80862.61,7.1,0.81812,0.00013,15.2391]
[1777980264020,36.48,80864.4,7.1,0.81834,0.00013,15.22799]
[1777980265025,36.49,80867.56,7.1,0.81872,0.00013,15.20815]
[1777980270061,36.49,80866.84,7.1,0.81862,0.00013,15.21335]
[1777980275095,36.49,80867.43,7.1,0.81873,0.00013,15.2052]
[1777980277109,36.49,80868.42,7.1,0.81884,0.00013,15.19956]
[1777980280131,36.49,80867.41,7.1,0.8187,0.00013,15.2064]
[1777980281138,36.49,80866.59,7.1,0.8186,0.00013,15.21164]
[1777980286173,36.49,80864.03,7.1,0.81828,0.00013,15.22795]
[1777980291208,36.49,80864.11,7.1,0.81829,0.00013,15.22732]
[1777980296242,36.49,80863.9,7.1,0.81827,0.00013,15.22858]
[1777980301278,36.49,80864.11,7.1,0.8183,0.00013,15.22718]
[1777980302285,36.49,80866.17,7.1,0.81855,0.00013,15.21402]
[1777980307320,36.49,80866.77,7.1,0.81861,0.00013,15.21092]
[1777980313362,36.5,80866.19,7.1,0.81852,0.00013,15.21582]
[1777980318397,36.5,80866.56,7.1,0.81855,0.00013,15.21423]
[1777980320411,36.5,80871.67,7.1,0.81918,0.00012,15.1819]
[1777980321418,36.5,80877.98,7.1,0.81997,0.00012,15.14157]
[1777980322425,36.5,80880.59,7.1,0.8203,0.00012,15.12475]
[1777980323432,36.5,80881.65,7.1,0.82043,0.00012,15.11789]
[1777980328467,36.5,80881.04,7.1,0.82036,0.00012,15.12171]
[1777980329475,36.5,80880.18,7.1,0.82025,0.00012,15.12716]
[1777980330481,36.5,80879.37,7.1,0.82015,0.00012,15.13228]
[1777980331487,36.5,80880.14,7.1,0.82029,0.00012,15.12216]
[1777980333502,36.5,80879.29,7.1,0.82019,0.00012,15.12748]
[1777980334509,36.5,80875.3,7.1,0.81969,0.00012,15.15293]
[1777980335520,36.5,80872.69,7.1,0.81937,0.00012,15.16955]
[1777980336526,36.5,80870.64,7.1,0.81911,0.00013,15.18255]
[1777980339547,36.5,80869.88,7.1,0.81903,0.00013,15.18703]
[1777980341561,36.5,80867.51,7.1,0.81874,0.00013,15.20191]
[1777980342567,36.5,80863.64,7.1,0.81825,0.00013,15.22649]
[1777980343575,36.5,80862.38,7.1,0.8181,0.00013,15.23439]
[1777980348609,36.49,80862.54,7.1,0.81813,0.00013,15.23269]
[1777980349617,36.49,80863.38,7.1,0.81824,0.00013,15.22714]
[1777980350624,36.49,80862.33,7.1,0.81811,0.00013,15.23367]
[1777980354792,36.49,80861.41,7.1,0.818,0.00013,15.23912]
[1777980360693,36.49,80863.32,7.1,0.81826,0.00013,15.22603]
[1777980362708,36.49,80864.7,7.1,0.81844,0.00013,15.21691]
[1777980364722,36.49,80862.37,7.1,0.81815,0.00013,15.2315]
[1777980369757,36.48,80862.18,7.1,0.81814,0.00013,15.23193]
[1777980374792,36.48,80862.61,7.1,0.81821,0.00013,15.22843]
[1777980379827,36.48,80863.31,7.1,0.81831,0.00013,15.22323]
[1777980382848,36.48,80866.88,7.1,0.81877,0.00013,15.20001]
[1777980386876,36.48,80867.86,7.1,0.81889,0.00013,15.19365]
[1777980389897,36.48,80867.05,7.1,0.8188,0.00013,15.19852]
[1777980390909,36.48,80874.07,7.1,0.81968,0.00012,15.15353]
[1777980391916,36.48,80884.04,7.1,0.82096,0.00012,15.08469]
[1777980392923,36.48,80882.88,7.1,0.82082,0.00012,15.09216]
[1777980393930,36.48,80882.21,7.1,0.82073,0.00012,15.0968]
[1777980395944,36.48,80881.33,7.1,0.82061,0.00012,15.10278]
[1777980396950,36.48,80882.13,7.1,0.82071,0.00012,15.09783]
[1777980398965,36.48,80884.65,7.1,0.82102,0.00012,15.0819]
[1777980399972,36.48,80885.91,7.1,0.82117,0.00012,15.07403]
[1777980404000,36.48,80886.47,7.1,0.82122,0.00012,15.07162]
[1777980406014,36.49,80888.87,7.1,0.8215,0.00012,15.05684]
[1777980407021,36.49,80890.18,7.1,0.82166,0.00012,15.0485]
[1777980412056,36.49,80890.03,7.1,0.82164,0.00012,15.04975]
[1777980420112,36.49,80889.79,7.1,0.8216,0.00012,15.0518]
[1777980425147,36.49,80890.75,7.1,0.82171,0.00012,15.04603]
[1777980426155,36.49,80895.03,7.1,0.82224,0.00012,15.0187]
[1777980427161,36.49,80897.16,7.1,0.8225,0.00012,15.00537]
[1777980428169,36.49,80898.97,7.1,0.82272,0.00012,14.9941]
[1777980429824,36.49,80898.97,7.1,0.82272,0.00012,14.9941]
[1777980429892,36.49,80900.05,7.1,0.82284,0.00012,14.98788]
[1777980430184,36.49,80900.27,7.1,0.82286,0.00012,14.98647]
[1777980432198,36.5,80908.33,7.1,0.82384,0.00012,14.93552]
[1777980433205,36.5,80913.96,7.1,0.82453,0.00012,14.89965]
[1777980434212,36.5,80916.08,7.1,0.82478,0.00012,14.88633]
[1777980436226,36.5,80913.85,7.1,0.8245,0.00012,14.90124]
[1777980441261,36.5,80914.94,7.1,0.8246,0.00012,14.89608]
[1777980444139,36.5,80914.94,7.1,0.8246,0.00012,14.89608]
[1777980444183,36.5,80914.94,7.1,0.8246,0.00012,14.89608]
[1777980444999,36.5,80914.94,7.1,0.8246,0.00012,14.89608]
[1777980445075,36.5,80914.94,7.1,0.8246,0.00012,14.89608]
[1777980445100,36.51,80918.27,7.1,0.82498,0.00012,14.87629]
[1777980445331,36.51,80918.27,7.1,0.82498,0.00012,14.87629]
[1777980445576,36.51,80918.27,7.1,0.82498,0.00012,14.87629]
[1777980445731,36.51,80918.27,7.1,0.82498,0.00012,14.87629]
[1777980445814,36.51,80919.19,7.1,0.82508,0.00012,14.87071]
[1777980447303,36.51,80918.26,7.1,0.82496,0.00012,14.877]
[1777980449316,36.51,80918.92,7.1,0.82503,0.00012,14.87359]
[1777980454351,36.52,80919.17,7.1,0.82507,0.00012,14.86881]
[1777980455359,36.52,80916.54,7.1,0.82474,0.00012,14.88618]
[1777980457061,36.52,80913.92,7.1,0.82441,0.00012,14.90354]
[1777980457373,36.52,80914.8,7.1,0.82451,0.00012,14.8979]
[1777980458380,36.52,80916.44,7.1,0.82471,0.00012,14.88766]
[1777980459387,36.52,80917.25,7.1,0.8248,0.00012,14.88294]
[1777980461401,36.53,80917.94,7.1,0.82487,0.00012,14.8791]
[1777980464422,36.53,80917.17,7.1,0.82476,0.00012,14.88492]
[1777980465429,36.53,80916.15,7.1,0.82463,0.00012,14.89174]
[1777980466436,36.53,80916.88,7.1,0.82472,0.00012,14.88734]
[1777980469457,36.53,80916.1,7.1,0.82461,0.00012,14.89317]
[1777980471471,36.53,80918.04,7.1,0.82483,0.00012,14.88127]
[1777980472478,36.54,80920.58,7.1,0.82514,0.00012,14.86527]
[1777980473864,36.54,80920.58,7.1,0.82514,0.00012,14.86527]
[1777980473889,36.54,80920.58,7.1,0.82514,0.00012,14.86527]
[1777980473931,36.54,80921.37,7.1,0.82522,0.00012,14.8612]
[1777980474492,36.54,80924.42,7.1,0.82559,0.00012,14.84165]
[1777980475499,36.54,80925.34,7.1,0.82569,0.00012,14.83627]
[1777980477513,36.54,80924.82,7.1,0.82561,0.00012,14.84047]
[1777980481541,36.55,80923.69,7.1,0.82544,0.00012,14.84941]
[1777980483556,36.55,80924.23,7.1,0.82549,0.00012,14.84677]
[1777980488591,36.55,80924.29,7.1,0.82547,0.00012,14.84815]
[1777980492620,36.56,80925.99,7.1,0.82565,0.00012,14.83849]
[1777980494634,36.56,80924.41,7.1,0.82545,0.00012,14.84925]
[1777980496648,36.56,80922.95,7.1,0.82526,0.00012,14.85922]
[1777980501683,36.57,80923.02,7.1,0.82524,0.00012,14.86023]
[1777980506719,36.57,80922.98,7.1,0.82521,0.00012,14.8619]
[1777980509739,36.57,80921.06,7.1,0.82496,0.00012,14.87503]
[1777980510745,36.57,80919.63,7.1,0.82478,0.00012,14.88447]
[1777980511753,36.57,80916.45,7.1,0.82443,0.00012,14.89994]
[1777980512760,36.58,80914.2,7.1,0.82414,0.00012,14.91481]
[1777980516612,36.58,80914.65,7.1,0.82419,0.00012,14.91234]
[1777980516914,36.58,80914.65,7.1,0.82419,0.00012,14.91234]
[1777980516975,36.58,80927.44,7.1,0.82575,0.00012,14.83065]
[1777980517628,36.58,80927.44,7.1,0.82575,0.00012,14.83065]
[1777980517904,36.58,80927.44,7.1,0.82575,0.00012,14.83065]
[1777980517986,36.58,80927.44,7.1,0.82575,0.00012,14.83065]
[1777980518066,36.58,80955.61,7.1,0.82916,0.00012,14.65017]
[1777980518805,36.58,80951.45,7.1,0.82865,0.00012,14.67722]
[1777980519812,36.58,80946.14,7.1,0.828,0.00012,14.71179]
[1777980520821,36.58,80950.48,7.1,0.82852,0.00012,14.6844]
[1777980521831,36.58,80950.48,7.1,0.82852,0.00012,14.6844]
[1777980521855,36.58,80950.48,7.1,0.82852,0.00012,14.6844]
[1777980521932,36.58,80951.39,7.1,0.82862,0.00012,14.67906]
[1777980523843,36.59,80950.33,7.1,0.82847,0.00012,14.68686]
[1777980526864,36.59,80951.66,7.1,0.8286,0.00012,14.67981]
[1777980527872,36.59,80961.71,7.1,0.82981,0.00012,14.61565]
[1777980528879,36.59,80967.15,7.1,0.83045,0.00012,14.58096]
[1777980529886,36.59,80968.37,7.1,0.83059,0.00012,14.5734]
[1777980530893,36.59,80971.17,7.1,0.83092,0.00012,14.55571]
[1777980531900,36.59,80970.59,7.1,0.83085,0.00012,14.55975]
[1777980532907,36.59,80969.6,7.1,0.83073,0.00012,14.56641]
[1777980533914,36.6,80963.59,7.1,0.83,0.00012,14.60545]
[1777980534921,36.6,80963.02,7.1,0.82992,0.00012,14.60952]
[1777980537942,36.6,80961.55,7.1,0.82972,0.00012,14.62018]
[1777980538949,36.6,80959.55,7.1,0.82948,0.00012,14.6334]
[1777980539956,36.6,80953.94,7.1,0.8288,0.00012,14.66976]
[1777980540963,36.6,80952.64,7.1,0.82863,0.00012,14.67842]
[1777980541970,36.6,80955.97,7.1,0.82903,0.00012,14.65739]
[1777980542976,36.61,80959.11,7.1,0.8294,0.00012,14.63759]
[1777980544991,36.61,80958.32,7.1,0.82929,0.00012,14.64323]
[1777980545998,36.61,80960.59,7.1,0.82956,0.00012,14.62906]
[1777980547004,36.61,80963.95,7.1,0.82996,0.00012,14.60772]
[1777980548016,36.61,80965.12,7.1,0.83009,0.00012,14.60064]
[1777980549024,36.61,80963.71,7.1,0.82991,0.00012,14.61011]
[1777980553052,36.62,80961.65,7.1,0.82964,0.00012,14.62499]
[1777980554059,36.62,80958.26,7.1,0.82922,0.00012,14.64712]
[1777980556073,36.62,80956.72,7.1,0.82902,0.00012,14.65771]
[1777980558086,36.62,80954.72,7.1,0.82877,0.00012,14.67122]
[1777980563122,36.62,80955.31,7.1,0.82883,0.00012,14.66812]
[1777980568157,36.62,80953.99,7.1,0.82866,0.00012,14.67727]
[1777980569164,36.63,80955.92,7.1,0.82889,0.00012,14.66502]
[1777980570171,36.63,80959.52,7.1,0.82932,0.00012,14.64212]
[1777980571178,36.63,80957.72,7.1,0.82914,0.00012,14.6487]
[1777980572185,36.63,80956.39,7.1,0.82898,0.00012,14.65741]
[1777980577221,36.63,80956.03,7.1,0.82892,0.00012,14.66056]
[1777980580242,36.63,80957.28,7.1,0.82906,0.00012,14.65305]
[1777980582256,36.63,80957.94,7.1,0.82913,0.00012,14.64917]
[1777980583263,36.63,80956.91,7.1,0.82901,0.00012,14.65594]
[1777980585277,36.63,80955.67,7.1,0.82885,0.00012,14.66422]
[1777980589305,36.63,80952.49,7.1,0.82846,0.00012,14.68521]
[1777980590312,36.64,80950.37,7.1,0.8282,0.00012,14.69891]
[1777980592326,36.64,80951.13,7.1,0.82829,0.00012,14.69426]
[1777980597361,36.64,80950.85,7.1,0.82824,0.00012,14.69663]
[1777980598369,36.64,80947.15,7.1,0.8278,0.00012,14.72043]
[1777980601390,36.64,80951.61,7.1,0.82833,0.00012,14.69211]
[1777980602397,36.64,80953.11,7.1,0.82851,0.00012,14.68263]
[1777980604411,36.64,80954.27,7.1,0.82864,0.00012,14.67546]
[1777980606425,36.64,80952.73,7.1,0.82845,0.00012,14.6856]
[1777980607432,36.64,80953.74,7.1,0.82857,0.00012,14.67926]
[1777980609446,36.64,80954.54,7.1,0.82866,0.00012,14.6744]
[1777980610453,36.64,80959.82,7.1,0.82929,0.00012,14.64071]
[1777980611460,36.64,80964.1,7.1,0.8298,0.00012,14.61347]
[1777980617502,36.65,80961.83,7.1,0.82951,0.00012,14.62929]
[1777980618509,36.65,80960.27,7.1,0.82932,0.00012,14.63948]
[1777980621529,36.65,80961.95,7.1,0.82951,0.00012,14.62927]
[1777980622537,36.65,80962.61,7.1,0.82959,0.00012,14.62524]
[1777980623544,36.65,80964.01,7.1,0.82975,0.00012,14.61648]
[1777980624551,36.65,80963.34,7.1,0.82966,0.00012,14.62099]
[1777980626565,36.65,80962.7,7.1,0.82958,0.00012,14.62551]
[1777980632607,36.65,80962.5,7.1,0.82958,0.00012,14.62286]
[1777980635629,36.66,80963.2,7.1,0.82965,0.00012,14.619]
[1777980636636,36.66,80962.43,7.1,0.82955,0.00012,14.62414]
[1777980637643,36.66,80951.35,7.1,0.82822,0.00012,14.6953]
[1777980638650,36.66,80946.07,7.1,0.82758,0.00012,14.72934]
[1777980641671,36.66,80945.01,7.1,0.82744,0.00012,14.73671]
[1777980642678,36.66,80952.15,7.1,0.8283,0.00012,14.69121]
[1777980643685,36.66,80953.74,7.1,0.82849,0.00012,14.68114]
[1777980644692,36.66,80956.97,7.1,0.82887,0.00012,14.66059]
[1777980646706,36.66,80955.45,7.1,0.82868,0.00012,14.6706]
[1777980647713,36.66,80953.48,7.1,0.82845,0.00012,14.68334]
[1777980650734,36.66,80952.17,7.1,0.82828,0.00012,14.69206]
[1777980654762,36.66,80950.96,7.1,0.82813,0.00012,14.70019]
[1777980656776,36.66,80952.15,7.1,0.82827,0.00012,14.69276]
[1777980661811,36.67,80949.87,7.1,0.82799,0.00012,14.70781]
[1777980662818,36.67,80948.38,7.1,0.8278,0.00012,14.71744]
[1777980664831,36.67,80946.57,7.1,0.82758,0.00012,14.72915]
[1777980665839,36.67,80945.45,7.1,0.82745,0.00012,14.73637]
[1777980666846,36.67,80939.0,7.1,0.82667,0.00012,14.77766]
[1777980668860,36.67,80937.43,7.1,0.82648,0.00012,14.78771]
[1777980669867,36.67,80934.41,7.1,0.82611,0.00012,14.80699]
[1777980670874,36.67,80935.4,7.1,0.82623,0.00012,14.80062]
[1777980673895,36.67,80936.53,7.1,0.82637,0.00012,14.79322]
[1777980675909,36.67,80938.27,7.1,0.82658,0.00012,14.782]
[1777980679021,36.67,80938.81,7.1,0.82665,0.00012,14.77848]
[1777980679123,36.67,80936.0,7.1,0.82631,0.00012,14.7964]
[1777980681952,36.67,80939.39,7.1,0.82672,0.00012,14.77459]
[1777980682958,36.67,80937.03,7.1,0.82644,0.00012,14.78966]
[1777980687993,36.66,80936.77,7.1,0.82641,0.00012,14.79113]
[1777980690014,36.66,80937.74,7.1,0.82653,0.00012,14.78486]
[1777980694190,36.66,80937.53,7.1,0.82655,0.00012,14.78097]
[1777980695046,36.66,80948.14,7.1,0.82783,0.00012,14.71306]
[1777980696053,36.66,80952.71,7.1,0.82838,0.00012,14.68388]
[1777980697060,36.66,80954.1,7.1,0.82855,0.00012,14.67509]
[1777980701087,36.67,80957.77,7.1,0.82898,0.00012,14.65206]
[1777980702094,36.67,80960.45,7.1,0.8293,0.00012,14.63505]
[1777980703101,36.67,80961.87,7.1,0.82947,0.00012,14.62612]
[1777980705203,36.67,80962.52,7.1,0.82954,0.00012,14.62232]
[1777980708137,36.67,80965.84,7.1,0.82992,0.00012,14.60193]
[1777980709144,36.67,80966.73,7.1,0.83002,0.00012,14.59661]
[1777980710151,36.67,80964.35,7.1,0.82973,0.00012,14.61223]
[1777980711158,36.67,80962.73,7.1,0.82953,0.00012,14.62276]
[1777980717200,36.68,80963.07,7.1,0.82954,0.00012,14.62224]
[1777980720221,36.68,80961.88,7.1,0.82939,0.00012,14.63028]
[1777980721228,36.68,80960.13,7.1,0.82918,0.00012,14.64161]
[1777980724249,36.68,80958.29,7.1,0.82895,0.00012,14.65373]
[1777980725256,36.68,80955.91,7.1,0.82866,0.00012,14.66906]
[1777980730291,36.68,80955.46,7.1,0.8286,0.00012,14.67235]
[1777980735325,36.68,80954.88,7.1,0.82853,0.00012,14.67647]
[1777980736333,36.68,80954.04,7.1,0.82842,0.00012,14.68192]
[1777980738347,36.68,80954.77,7.1,0.82851,0.00012,14.67739]
[1777980743382,36.68,80954.46,7.1,0.82846,0.00012,14.67973]
[1777980746403,36.69,80953.44,7.1,0.82834,0.00012,14.68647]
[1777980747410,36.69,80949.42,7.1,0.82785,0.00012,14.71224]
[1777980748417,36.69,80948.0,7.1,0.82768,0.00012,14.72135]
[1777980749424,36.69,80946.29,7.1,0.82747,0.00012,14.7323]
[1777980751438,36.69,80945.46,7.1,0.82742,0.00012,14.73246]
[1777980756473,36.69,80945.87,7.1,0.82747,0.00012,14.72984]
[1777980760501,36.69,80947.73,7.1,0.82769,0.00012,14.71797]
[1777980761509,36.69,80948.96,7.1,0.82784,0.00012,14.71013]
[1777980762516,36.69,80946.29,7.1,0.82752,0.00012,14.72723]
[1777980764530,36.69,80945.18,7.1,0.82738,0.00012,14.7344]
[1777980766544,36.69,80947.42,7.1,0.82765,0.00012,14.72014]
[1777980771579,36.69,80947.36,7.1,0.82764,0.00012,14.72076]
[1777980776614,36.69,80955.15,7.1,0.82857,0.00012,14.67113]
[1777980777622,36.69,80959.56,7.1,0.8291,0.00012,14.643]
[1777980778629,36.69,80963.09,7.1,0.82952,0.00012,14.62053]
[1777980779636,36.69,80962.46,7.1,0.82944,0.00012,14.62472]
[1777980783664,36.69,80960.39,7.1,0.82919,0.00012,14.63853]
[1777980786685,36.69,80957.87,7.1,0.82888,0.00012,14.65501]
[1777980787692,36.69,80955.81,7.1,0.82863,0.00012,14.66828]
[1777980788699,36.69,80956.87,7.1,0.82875,0.00012,14.66158]
[1777980793734,36.69,80957.0,7.1,0.82876,0.00012,14.66116]
[1777980795053,36.69,80955.86,7.1,0.82862,0.00012,14.66853]
[1777980796755,36.69,80950.43,7.1,0.82797,0.00012,14.7034]
[1777980797762,36.69,80946.94,7.1,0.82755,0.00012,14.72573]
[1777980800784,36.69,80952.73,7.1,0.82824,0.00012,14.68869]
[1777980801791,36.69,80956.72,7.1,0.82872,0.00012,14.66342]
[1777980804815,36.7,80955.44,7.1,0.82855,0.00012,14.67243]
[1777980805821,36.7,80956.68,7.1,0.82869,0.00012,14.66476]
[1777980809850,36.7,80955.63,7.1,0.82855,0.00012,14.67256]
[1777980810857,36.7,80956.65,7.1,0.82867,0.00012,14.66629]
[1777980814885,36.7,80959.25,7.1,0.82901,0.00012,14.64538]
[1777980816899,36.7,80957.79,7.1,0.82883,0.00012,14.65491]
[1777980817906,36.7,80955.83,7.1,0.82859,0.00012,14.66753]
[1777980823951,36.71,80956.65,7.1,0.82868,0.00012,14.66272]
[1777980824959,36.71,80949.66,7.1,0.82784,0.00012,14.70748]
[1777980829994,36.71,80950.24,7.1,0.82791,0.00012,14.70392]
[1777980835029,36.71,80953.17,7.1,0.82825,0.00012,14.68544]
[1777980836035,36.71,80954.12,7.1,0.82837,0.00012,14.67942]
[1777980841071,36.71,80953.3,7.1,0.82826,0.00012,14.6851]
[1777980842077,36.71,80952.26,7.1,0.82813,0.00012,14.69183]
[1777980844092,36.71,80956.04,7.1,0.82859,0.00012,14.66782]
[1777980845099,36.71,80959.54,7.1,0.82901,0.00012,14.64552]
[1777980846105,36.71,80960.82,7.1,0.82915,0.00012,14.63758]
[1777980848120,36.71,80964.77,7.1,0.82962,0.00012,14.61261]
[1777980849127,36.71,80967.66,7.1,0.82997,0.00012,14.5943]
[1777980851141,36.71,80969.69,7.1,0.8302,0.00012,14.58173]
[1777980852148,36.71,80969.14,7.1,0.83013,0.00012,14.58547]
[1777980854162,36.71,80976.45,7.1,0.83099,0.00012,14.53914]
[1777980855169,36.72,80978.73,7.1,0.83126,0.00012,14.52483]
[1777980856176,36.72,80980.14,7.1,0.83142,0.00012,14.51611]
[1777980857183,36.72,80982.14,7.1,0.83165,0.00012,14.50362]
[1777980858190,36.72,80982.34,7.1,0.83168,0.00012,14.50248]
[1777980860204,36.72,80981.64,7.1,0.83159,0.00012,14.50724]
[1777980861211,36.72,80982.76,7.1,0.83172,0.00012,14.50017]
[1777980862218,36.72,80982.42,7.1,0.83168,0.00012,14.50246]
[1777980863225,36.72,80981.63,7.1,0.83158,0.00012,14.50762]
[1777980864232,36.72,80982.88,7.1,0.83173,0.00012,14.49973]
[1777980865239,36.72,80983.41,7.1,0.83179,0.00012,14.49645]
[1777980866247,36.72,80982.8,7.1,0.83171,0.00012,14.50047]
[1777980868259,36.72,80982.96,7.1,0.83173,0.00012,14.49967]
[1777980869267,36.72,80983.12,7.1,0.83175,0.00012,14.49875]
[1777980870273,36.72,80983.48,7.1,0.83179,0.00012,14.49656]
[1777980871281,36.72,80981.97,7.1,0.83165,0.00012,14.50118]
[1777980872287,36.72,80982.1,7.1,0.83166,0.00012,14.50046]
[1777980876316,36.72,80982.22,7.1,0.83167,0.00012,14.50013]
[1777980879337,36.72,80982.41,7.1,0.83169,0.00012,14.49924]
[1777980880344,36.72,80982.7,7.1,0.83172,0.00012,14.49749]
[1777980882358,36.72,80983.19,7.1,0.83177,0.00012,14.49458]
[1777980883365,36.73,80983.12,7.1,0.83176,0.00012,14.49514]
[1777980885379,36.73,80983.19,7.1,0.83177,0.00012,14.49493]
[1777980887393,36.73,80983.99,7.1,0.83186,0.00012,14.49004]
[1777980888373,36.73,80983.99,7.1,0.83186,0.00012,14.49004]
[1777980888400,36.73,80986.66,7.1,0.83217,0.00012,14.47307]
[1777980889407,36.73,80996.09,7.1,0.83328,0.00012,14.41305]
[1777980889721,36.73,80996.09,7.1,0.83328,0.00012,14.41305]
[1777980889841,36.73,80996.09,7.1,0.83328,0.00012,14.41305]
[1777980890414,36.73,80997.16,7.1,0.8334,0.00012,14.40643]
[1777980891463,36.73,81001.83,7.1,0.83395,0.00012,14.37652]
[1777980891973,36.73,81001.83,7.1,0.83395,0.00012,14.37652]
[1777980892428,36.73,81007.11,7.1,0.83456,0.00012,14.34322]
[1777980893435,36.73,81009.12,7.1,0.83479,0.00012,14.33067]
[1777980894573,36.73,81009.12,7.1,0.83479,0.00012,14.33067]
[1777980894447,36.73,81008.27,7.1,0.83469,0.00012,14.33645]
[1777980894625,36.73,81008.27,7.1,0.83469,0.00012,14.33645]
[1777980897468,36.73,81007.43,7.1,0.83457,0.00012,14.34282]
[1777980898475,36.74,81005.72,7.1,0.83436,0.00012,14.35409]
[1777980899482,36.74,81004.8,7.1,0.83425,0.00012,14.36029]
[1777980901496,36.74,81005.41,7.1,0.83431,0.00012,14.35697]
[1777980902503,36.74,80999.93,7.1,0.83366,0.00012,14.39235]
[1777980903510,36.74,80997.31,7.1,0.83335,0.00012,14.40937]
[1777980905523,36.74,80994.6,7.1,0.83302,0.00012,14.42716]
[1777980906531,36.74,80993.76,7.1,0.83292,0.00012,14.43274]
[1777980908545,36.74,80995.01,7.1,0.83306,0.00012,14.42511]
[1777980910559,36.74,80992.01,7.1,0.8327,0.00012,14.4449]
[1777980911566,36.74,80992.76,7.1,0.83278,0.00012,14.44047]
[1777980913580,36.75,80995.93,7.1,0.83314,0.00012,14.42093]
[1777980914587,36.75,80997.38,7.1,0.8333,0.00012,14.41205]
[1777980919623,36.75,80997.53,7.1,0.8333,0.00012,14.41237]
[1777980921637,36.75,81002.15,7.1,0.83383,0.00012,14.38342]
[1777980922644,36.75,81003.81,7.1,0.83402,0.00012,14.37304]
[1777980923651,36.75,81004.69,7.1,0.83412,0.00012,14.36768]
[1777980925665,36.76,81005.25,7.1,0.83418,0.00012,14.36465]
[1777980930700,36.76,81004.87,7.1,0.8341,0.00012,14.36851]
[1777980931707,36.76,81004.02,7.1,0.83404,0.00012,14.36907]
[1777980933721,36.76,81002.79,7.1,0.83389,0.00012,14.3777]
[1777980934728,36.76,81001.26,7.1,0.8337,0.00012,14.38795]
[1777980936742,36.77,80999.78,7.1,0.83351,0.00012,14.39831]
[1777980937749,36.77,81000.41,7.1,0.83357,0.00012,14.39471]
[1777980939763,36.77,81001.6,7.1,0.8337,0.00012,14.38798]
[1777980944798,36.78,81001.68,7.1,0.83367,0.00012,14.38969]
[1777980945806,36.78,80998.01,7.1,0.83323,0.00012,14.4136]
[1777980946813,36.78,80997.04,7.1,0.83311,0.00012,14.42021]
[1777980947820,36.78,80996.07,7.1,0.83298,0.00012,14.42681]
[1777980949834,36.78,80997.03,7.1,0.83308,0.00012,14.42144]
[1777980950841,36.78,81000.98,7.1,0.83354,0.00012,14.39658]
[1777980951847,36.78,81002.52,7.1,0.83372,0.00012,14.38716]
[1777980952855,36.79,81004.88,7.1,0.83399,0.00012,14.37231]
[1777980955876,36.79,81007.13,7.1,0.83424,0.00012,14.35871]
[1777980959905,36.79,81007.65,7.1,0.83428,0.00012,14.35652]
[1777980961920,36.79,81006.89,7.1,0.83418,0.00012,14.36196]
[1777980967964,36.8,81007.77,7.1,0.83425,0.00012,14.35805]
[1777980972999,36.8,81007.99,7.1,0.83426,0.00012,14.35792]
[1777980975013,36.8,81008.54,7.1,0.83432,0.00012,14.3546]
[1777980976020,36.8,81007.99,7.1,0.83425,0.00012,14.35823]
[1777980981055,36.8,81006.97,7.1,0.83412,0.00012,14.36525]
[1777980982062,36.8,81007.85,7.1,0.83422,0.00012,14.35972]
[1777980986091,36.81,81011.5,7.1,0.83463,0.00012,14.33758]
[1777980987098,36.81,81018.51,7.1,0.83544,0.00012,14.29306]
[1777980988604,36.81,81019.76,7.1,0.83558,0.00012,14.28537]
[1777980989112,36.81,81021.06,7.1,0.83574,0.00012,14.27706]
[1777980990119,36.81,81021.65,7.1,0.8358,0.00012,14.27348]
[1777980991126,36.81,81019.05,7.1,0.83554,0.00012,14.28513]
[1777980995154,36.81,81018.76,7.1,0.83549,0.00012,14.28774]
[1777980998175,36.81,81016.89,7.1,0.83526,0.00012,14.30021]
[1777981000189,36.81,81017.94,7.1,0.83538,0.00012,14.29383]
[1777981001196,36.81,81017.6,7.1,0.83534,0.00012,14.29615]
[1777981002203,36.81,81018.1,7.1,0.83539,0.00012,14.29312]
[1777981003210,36.82,81017.42,7.1,0.83531,0.00012,14.29762]
[1777981006231,36.82,81016.63,7.1,0.83521,0.00012,14.30312]
[1777981009252,36.82,81017.54,7.1,0.83531,0.00012,14.29771]
[1777981010679,36.82,81014.55,7.1,0.83496,0.00012,14.31708]
[1777981011266,36.82,81012.12,7.1,0.83467,0.00012,14.33261]
[1777981012273,36.82,81013.59,7.1,0.83484,0.00012,14.32332]
[1777981014616,36.82,81013.51,7.1,0.83483,0.00012,14.32401]
[1777981017309,36.82,81012.3,7.1,0.83468,0.00012,14.3321]
[1777981018316,36.82,81013.17,7.1,0.83478,0.00012,14.32661]
[1777981022345,36.82,81013.82,7.1,0.83485,0.00012,14.32278]
[1777981025366,36.82,81012.59,7.1,0.8347,0.00012,14.33088]
[1777981026373,36.82,81013.66,7.1,0.83483,0.00012,14.32411]
[1777981027380,36.82,81012.76,7.1,0.83472,0.00012,14.32993]
[1777981028387,36.82,81013.88,7.1,0.83485,0.00012,14.32284]
[1777981031407,36.82,81010.61,7.1,0.83447,0.00012,14.34395]
[1777981032415,36.82,81007.0,7.1,0.83404,0.00012,14.36706]
[1777981033422,36.82,81003.2,7.1,0.83359,0.00012,14.39134]
[1777981035436,36.82,81004.48,7.1,0.83375,0.00012,14.38313]
[1777981036443,36.82,81005.23,7.1,0.83383,0.00012,14.37833]
[1777981038456,36.82,81006.89,7.1,0.83403,0.00012,14.36773]
[1777981042485,36.82,81004.55,7.1,0.83375,0.00012,14.38275]
[1777981047520,36.82,81004.39,7.1,0.83373,0.00012,14.38377]
[1777981052555,36.82,81003.8,7.1,0.83371,0.00012,14.38239]
[1777981054569,36.82,81004.64,7.1,0.83381,0.00012,14.37704]
[1777981056583,36.82,81003.98,7.1,0.83373,0.00012,14.38128]
[1777981058597,36.82,81002.73,7.1,0.83358,0.00012,14.38928]
[1777981059611,36.82,81005.61,7.1,0.83392,0.00012,14.37088]
[1777981060616,36.82,81014.53,7.1,0.83497,0.00012,14.31372]
[1777981061623,36.82,81017.2,7.1,0.83528,0.00012,14.29655]
[1777981063636,36.82,81016.86,7.1,0.83525,0.00012,14.29857]
[1777981068672,36.82,81016.47,7.1,0.83521,0.00012,14.30066]
[1777981069679,36.82,81015.59,7.1,0.83511,0.00012,14.3062]
[1777981071693,36.82,81014.74,7.1,0.83501,0.00012,14.31145]
[1777981075721,36.82,81015.39,7.1,0.83509,0.00012,14.30689]
[1777981077734,36.82,81014.91,7.1,0.83504,0.00012,14.30977]
[1777981080756,36.82,81015.68,7.1,0.83514,0.00012,14.30454]
[1777981082770,36.82,81016.04,7.1,0.83518,0.00012,14.30204]
[1777981083777,36.82,81016.43,7.1,0.83523,0.00012,14.29945]
[1777981088812,36.82,81016.06,7.1,0.83519,0.00012,14.30133]
[1777981091833,36.81,81016.63,7.1,0.83527,0.00012,14.29739]
[1777981101874,36.81,81016.47,7.1,0.83525,0.00012,14.29823]
[1777981102137,36.81,81016.47,7.1,0.83525,0.00012,14.29823]
[1777981102170,36.81,81020.35,7.1,0.83572,0.00012,14.27269]
[1777981102951,36.81,81020.35,7.1,0.83572,0.00012,14.27269]
[1777981103208,36.81,81020.35,7.1,0.83572,0.00012,14.27269]
[1777981103232,36.81,81045.88,7.1,0.83867,0.00012,14.10953]
[1777981104205,36.81,81042.26,7.1,0.83826,0.00012,14.13265]
[1777981104924,36.81,81041.02,7.1,0.83811,0.00012,14.14072]
[1777981107945,36.82,81045.6,7.1,0.83862,0.00012,14.11233]
[1777981109640,36.82,81045.6,7.1,0.83862,0.00012,14.11233]
[1777981109727,36.82,81046.45,7.1,0.83871,0.00012,14.10759]
[1777981110684,36.82,81046.45,7.1,0.83871,0.00012,14.10759]
[1777981110695,36.82,81053.28,7.1,0.83949,0.00011,14.06432]
[1777981110829,36.82,81053.28,7.1,0.83949,0.00011,14.06432]
[1777981110894,36.82,81053.28,7.1,0.83949,0.00011,14.06432]
[1777981111189,36.82,81063.34,7.1,0.84068,0.00011,13.99477]
[1777981111973,36.82,81067.29,7.1,0.84113,0.00011,13.96984]
[1777981114136,36.82,81065.29,7.1,0.84089,0.00011,13.9834]
[1777981114994,36.82,81063.59,7.1,0.84069,0.00011,13.99464]
[1777981116001,36.82,81064.59,7.1,0.84079,0.00011,13.98859]
[1777981117008,36.82,81066.47,7.1,0.841,0.00011,13.97692]
[1777981118015,36.83,81069.53,7.1,0.84135,0.00011,13.95772]
[1777981120113,36.83,81073.74,7.1,0.84181,0.00011,13.93161]
[1777981121039,36.83,81077.6,7.1,0.84224,0.00011,13.90736]
[1777981122047,36.83,81075.03,7.1,0.84194,0.00011,13.92409]
[1777981123054,36.83,81074.0,7.1,0.84182,0.00011,13.93094]
[1777981125068,36.83,81075.69,7.1,0.84201,0.00011,13.92064]
[1777981126075,36.83,81077.75,7.1,0.84223,0.00011,13.90791]
[1777981129096,36.84,81076.52,7.1,0.84207,0.00011,13.91721]
[1777981130103,36.84,81074.45,7.1,0.84183,0.00011,13.93074]
[1777981131110,36.84,81078.52,7.1,0.84228,0.00011,13.90497]
[1777981132117,36.84,81076.15,7.1,0.84201,0.00011,13.92043]
[1777981133124,36.84,81077.8,7.1,0.84219,0.00011,13.91016]
[1777981134131,36.84,81076.0,7.1,0.84198,0.00011,13.92197]
[1777981136146,36.84,81076.84,7.1,0.84207,0.00011,13.91715]
[1777981137620,36.84,81076.84,7.1,0.84207,0.00011,13.91715]
[1777981137679,36.84,81076.84,7.1,0.84207,0.00011,13.91715]
[1777981137761,36.84,81078.57,7.1,0.84225,0.00011,13.90687]
[1777981138186,36.84,81078.57,7.1,0.84225,0.00011,13.90687]
[1777981138323,36.84,81078.57,7.1,0.84225,0.00011,13.90687]
[1777981138543,36.84,81078.57,7.1,0.84225,0.00011,13.90687]
[1777981138701,36.84,81078.57,7.1,0.84225,0.00011,13.90687]
[1777981138715,36.85,81092.25,7.1,0.84379,0.00011,13.81979]
[1777981139584,36.85,81099.36,7.1,0.84458,0.00011,13.7748]
[1777981140176,36.85,81098.16,7.1,0.84445,0.00011,13.78247]
[1777981141750,36.85,81097.26,7.1,0.84433,0.00011,13.78916]
[1777981142190,36.85,81094.62,7.1,0.84403,0.00011,13.80604]
[1777981143604,36.85,81093.11,7.1,0.84385,0.00011,13.81655]
[1777981144204,36.85,81098.75,7.1,0.84448,0.00011,13.78048]
[1777981145210,36.85,81102.9,7.1,0.84494,0.00011,13.75441]
[1777981146218,36.85,81099.2,7.1,0.84452,0.00011,13.77858]
[1777981147447,36.86,81097.25,7.1,0.84428,0.00011,13.79197]
[1777981149239,36.86,81098.14,7.1,0.84437,0.00011,13.78673]
[1777981151253,36.86,81096.91,7.1,0.84422,0.00011,13.79551]
[1777981153267,36.86,81098.02,7.1,0.84433,0.00011,13.78932]
[1777981154274,36.86,81097.53,7.1,0.84427,0.00011,13.79291]
[1777981156288,36.87,81088.27,7.1,0.84321,0.00011,13.85301]
[1777981157815,36.87,81078.73,7.1,0.84211,0.00011,13.91497]
[1777981158302,36.87,81072.94,7.1,0.84146,0.00011,13.95197]
[1777981159309,36.87,81070.05,7.1,0.84112,0.00011,13.97071]
[1777981160316,36.87,81069.22,7.1,0.84102,0.00011,13.97624]
[1777981161323,36.87,81066.41,7.1,0.8407,0.00011,13.99439]
[1777981162329,36.87,81052.96,7.1,0.83915,0.00011,14.08072]
[1777981163337,36.87,81049.96,7.1,0.8388,0.00011,14.10026]
[1777981164344,36.87,81048.48,7.1,0.83863,0.00012,14.10997]
[1777981165351,36.87,81050.23,7.1,0.83882,0.00011,14.09902]
[1777981166619,36.87,81050.23,7.1,0.83882,0.00011,14.09902]
[1777981166671,36.87,81050.23,7.1,0.83882,0.00011,14.09902]
[1777981167365,36.88,81052.11,7.1,0.83903,0.00011,14.08746]
[1777981168372,36.88,81053.2,7.1,0.83915,0.00011,14.08073]
[1777981169381,36.88,81052.02,7.1,0.83901,0.00011,14.08852]
[1777981170393,36.88,81050.08,7.1,0.83879,0.00011,14.10117]
[1777981171396,36.88,81048.98,7.1,0.8387,0.00012,14.10328]
[1777981172404,36.88,81050.54,7.1,0.83887,0.00011,14.09355]
[1777981174100,36.88,81050.68,7.1,0.83889,0.00011,14.09289]
[1777981174514,36.88,81050.68,7.1,0.83889,0.00011,14.09289]
[1777981174680,36.88,81050.68,7.1,0.83889,0.00011,14.09289]
[1777981174775,36.88,81049.35,7.1,0.83872,0.00012,14.1019]
[1777981175424,36.88,81044.43,7.1,0.83816,0.00012,14.13332]
[1777981176432,36.88,81041.87,7.1,0.83786,0.00012,14.1499]
[1777981177528,36.88,81041.87,7.1,0.83786,0.00012,14.1499]
[1777981177629,36.88,81033.5,7.1,0.83688,0.00012,14.2037]
[1777981178446,36.88,81032.13,7.1,0.83672,0.00012,14.21254]
[1777981183481,36.88,81032.64,7.1,0.83678,0.00012,14.20967]
[1777981185494,36.88,81027.0,7.1,0.83612,0.00012,14.24579]
[1777981186501,36.88,81024.6,7.1,0.83584,0.00012,14.26112]
[1777981187509,36.88,81026.56,7.1,0.83607,0.00012,14.2486]
[1777981188516,36.88,81027.4,7.1,0.83617,0.00012,14.24324]
[1777981193552,36.88,81028.69,7.1,0.83631,0.00012,14.23504]
[1777981196573,36.88,81027.81,7.1,0.83621,0.00012,14.24067]
[1777981197579,36.88,81025.5,7.1,0.83594,0.00012,14.2554]
[1777981201608,36.88,81022.94,7.1,0.83565,0.00012,14.27161]
[1777981203622,36.88,81023.94,7.1,0.83577,0.00012,14.26512]
[1777981204630,36.88,81028.36,7.1,0.83628,0.00012,14.23687]
[1777981205636,36.88,81030.75,7.1,0.83656,0.00012,14.22181]
[1777981206642,36.88,81032.74,7.1,0.83678,0.00012,14.20932]
[1777981210671,36.89,81033.87,7.1,0.8369,0.00012,14.2028]
[1777981211679,36.89,81037.71,7.1,0.83734,0.00012,14.17872]
[1777981212685,36.89,81040.2,7.1,0.83762,0.00012,14.1633]
[1777981213693,36.89,81042.25,7.1,0.83785,0.00012,14.1507]
[1777981214700,36.89,81043.16,7.1,0.83794,0.00012,14.14537]
[1777981215707,36.89,81044.74,7.1,0.83812,0.00012,14.13556]
[1777981217720,36.89,81043.77,7.1,0.838,0.00012,14.14235]
[1777981219735,36.9,81039.48,7.1,0.83749,0.00012,14.17029]
[1777981220742,36.9,81040.73,7.1,0.83763,0.00012,14.1626]
[1777981221749,36.9,81046.77,7.1,0.83832,0.00012,14.12431]
[1777981222755,36.9,81044.56,7.1,0.83806,0.00012,14.13874]
[1777981223763,36.9,81045.35,7.1,0.83815,0.00012,14.134]
[1777981226325,36.9,81045.27,7.1,0.83812,0.00012,14.13539]
[1777981228799,36.9,81047.29,7.1,0.83834,0.00012,14.1235]
[1777981229805,36.91,81050.72,7.1,0.83873,0.00011,14.10197]
[1777981230812,36.91,81050.05,7.1,0.83864,0.00011,14.10662]
[1777981231819,36.91,81047.95,7.1,0.83844,0.00012,14.11522]
[1777981232826,36.91,81047.13,7.1,0.83834,0.00012,14.12081]
[1777981233833,36.91,81042.89,7.1,0.83784,0.00012,14.14821]
[1777981234840,36.91,81042.01,7.1,0.83774,0.00012,14.15414]
[1777981235846,36.91,81039.8,7.1,0.83748,0.00012,14.16834]
[1777981236854,36.91,81040.76,7.1,0.83759,0.00012,14.1623]
[1777981239875,36.91,81044.63,7.1,0.83803,0.00012,14.13791]
[1777981241889,36.91,81045.65,7.1,0.83814,0.00012,14.13166]
[1777981242896,36.91,81046.41,7.1,0.83823,0.00012,14.12715]
[1777981244912,36.91,81045.72,7.1,0.83814,0.00012,14.13204]
[1777981247933,36.92,81045.09,7.1,0.83806,0.00012,14.13649]
[1777981248941,36.92,81044.27,7.1,0.83796,0.00012,14.14185]
[1777981251961,36.92,81041.82,7.1,0.83767,0.00012,14.15786]
[1777981252969,36.92,81040.53,7.1,0.83752,0.00012,14.1662]
[1777981253976,36.92,81042.96,7.1,0.8378,0.00012,14.15079]
[1777981256326,36.92,81043.17,7.1,0.83782,0.00012,14.14957]
[1777981261028,36.92,81042.12,7.1,0.83767,0.00012,14.15816]
[1777981262035,36.92,81040.38,7.1,0.83746,0.00012,14.16956]
[1777981263042,36.92,81041.28,7.1,0.83756,0.00012,14.16411]
[1777981265056,36.93,81041.95,7.1,0.83763,0.00012,14.16044]
[1777981267070,36.93,81042.59,7.1,0.83769,0.00012,14.15696]
[1777981268077,36.93,81046.29,7.1,0.83811,0.00012,14.13367]
[1777981269084,36.93,81047.89,7.1,0.83829,0.00012,14.12381]
[1777981273112,36.93,81047.17,7.1,0.83818,0.00012,14.12961]
[1777981278147,36.94,81046.88,7.1,0.83814,0.00012,14.1322]
[1777981279154,36.94,81047.44,7.1,0.8382,0.00012,14.12877]
[1777981284742,36.94,81047.44,7.1,0.83819,0.00012,14.12937]
[1777981286203,36.94,81046.83,7.1,0.83811,0.00012,14.1337]
[1777981288217,36.94,81047.69,7.1,0.83821,0.00012,14.12851]
[1777981293570,36.94,81047.87,7.1,0.83826,0.00012,14.12278]
[1777981294258,36.94,81049.54,7.1,0.83845,0.00011,14.11244]
[1777981296272,36.94,81052.57,7.1,0.83879,0.00011,14.09346]
[1777981297280,36.94,81053.97,7.1,0.83895,0.00011,14.08473]
[1777981301308,36.94,81044.85,7.1,0.8379,0.00012,14.14282]
[1777981302602,36.94,81044.85,7.1,0.8379,0.00012,14.14282]
[1777981302671,36.94,81039.09,7.1,0.83723,0.00012,14.1797]
[1777981303322,36.94,81030.99,7.1,0.83629,0.00012,14.23132]
[1777981304329,36.94,81028.23,7.1,0.83597,0.00012,14.24909]
[1777981305337,36.94,81026.34,7.1,0.83575,0.00012,14.2613]
[1777981308362,36.95,81027.86,7.1,0.83592,0.00012,14.25206]
[1777981313397,36.95,81027.52,7.1,0.83586,0.00012,14.25498]
[1777981314404,36.95,81026.58,7.1,0.83575,0.00012,14.26111]
[1777981315411,36.95,81025.36,7.1,0.83561,0.00012,14.26901]
[1777981317425,36.95,81029.12,7.1,0.83604,0.00012,14.24531]
[1777981318432,36.95,81034.28,7.1,0.83663,0.00012,14.2126]
[1777981321453,36.95,81038.13,7.1,0.83707,0.00012,14.18843]
[1777981322460,36.95,81039.17,7.1,0.83719,0.00012,14.1818]
[1777981324474,36.95,81038.41,7.1,0.83711,0.00012,14.18672]
[1777981329512,36.95,81037.88,7.1,0.83704,0.00012,14.19029]
[1777981330519,36.95,81039.28,7.1,0.8372,0.00012,14.18141]
[1777981333541,36.95,81039.93,7.1,0.83727,0.00012,14.17738]
[1777981338575,36.95,81039.74,7.1,0.83725,0.00012,14.1788]
[1777981343610,36.95,81040.25,7.1,0.8373,0.00012,14.17579]
[1777981347637,36.95,81039.41,7.1,0.8372,0.00012,14.1814]
[1777981351668,36.95,81042.41,7.1,0.83759,0.00012,14.15731]
[1777981354692,36.96,81039.81,7.1,0.83728,0.00012,14.1741]
[1777981357712,36.96,81038.6,7.1,0.83714,0.00012,14.18197]
[1777981358720,36.96,81039.58,7.1,0.83725,0.00012,14.17577]
[1777981360734,36.96,81037.66,7.1,0.83703,0.00012,14.18805]
[1777981361741,36.96,81035.61,7.1,0.83679,0.00012,14.2012]
[1777981364762,36.96,81032.84,7.1,0.83647,0.00012,14.2189]
[1777981365769,36.96,81030.26,7.1,0.83617,0.00012,14.23533]
[1777981370804,36.96,81029.89,7.1,0.83613,0.00012,14.23755]
[1777981375838,36.96,81029.34,7.1,0.83607,0.00012,14.24085]
[1777981376846,36.96,81027.69,7.1,0.83588,0.00012,14.25131]
[1777981379867,36.95,81032.42,7.1,0.83643,0.00012,14.221]
[1777981380874,36.95,81034.55,7.1,0.83668,0.00012,14.20741]
[1777981381881,36.95,81033.01,7.1,0.8365,0.00012,14.21722]
[1777981385909,36.95,81033.86,7.1,0.8366,0.00012,14.21176]
[1777981391950,36.95,81033.57,7.1,0.83657,0.00012,14.2136]
[1777981392958,36.95,81032.46,7.1,0.83644,0.00012,14.22067]
[1777981397993,36.95,81032.94,7.1,0.8365,0.00012,14.21758]
[1777981398999,36.95,81032.17,7.1,0.83641,0.00012,14.22248]
[1777981402022,36.95,81029.07,7.1,0.83605,0.00012,14.24222]
[1777981405043,36.95,81032.42,7.1,0.83644,0.00012,14.22079]
[1777981406050,36.95,81031.02,7.1,0.83627,0.00012,14.2297]
[1777981407057,36.95,81032.78,7.1,0.83648,0.00012,14.21848]
[1777981410078,36.95,81035.47,7.1,0.83679,0.00012,14.20134]
[1777981411085,36.95,81041.85,7.1,0.83757,0.00012,14.15571]
[1777981412092,36.96,81043.47,7.1,0.83775,0.00012,14.14564]
[1777981413098,36.96,81047.66,7.1,0.83823,0.00012,14.11902]
[1777981414105,36.96,81050.29,7.1,0.83853,0.00011,14.10238]
[1777981415113,36.96,81052.44,7.1,0.83878,0.00011,14.08883]
[1777981415333,36.96,81052.44,7.1,0.83878,0.00011,14.08883]
[1777981417330,36.96,81052.33,7.1,0.83876,0.00011,14.08969]
[1777981419140,36.96,81051.27,7.1,0.83864,0.00011,14.09654]
[1777981420148,36.96,81052.02,7.1,0.83873,0.00011,14.09172]
[1777981421155,36.96,81051.06,7.1,0.83862,0.00011,14.09779]
[1777981423169,36.96,81049.8,7.1,0.83847,0.00011,14.10572]
[1777981425182,36.96,81048.29,7.1,0.8383,0.00012,14.11523]
[1777981427197,36.96,81046.99,7.1,0.83815,0.00012,14.12358]
[1777981428204,36.96,81048.25,7.1,0.83829,0.00012,14.11568]
[1777981433239,36.96,81048.82,7.1,0.83836,0.00012,14.1121]
[1777981438274,36.96,81048.78,7.1,0.83834,0.00012,14.11289]
[1777981441295,36.96,81050.14,7.1,0.83849,0.00011,14.10454]
[1777981443330,36.96,81050.03,7.1,0.83848,0.00011,14.10536]
[1777981446330,36.96,81049.47,7.1,0.83841,0.00011,14.10939]
[1777981451366,36.96,81049.6,7.1,0.83841,0.00011,14.10913]
[1777981452373,36.96,81050.39,7.1,0.8385,0.00011,14.10422]
[1777981455394,36.96,81047.11,7.1,0.83812,0.00012,14.12549]
[1777981459423,36.96,81047.83,7.1,0.83819,0.00012,14.12131]
[1777981461437,36.97,81047.15,7.1,0.83811,0.00012,14.12586]
[1777981466472,36.97,81047.43,7.1,0.83813,0.00012,14.12457]
[1777981470500,36.97,81044.36,7.1,0.83777,0.00012,14.14453]
[1777981473524,36.97,81043.76,7.1,0.83774,0.00012,14.1434]
[1777981474528,36.97,81044.59,7.1,0.83784,0.00012,14.13819]
[1777981477549,36.97,81046.78,7.1,0.83809,0.00012,14.12449]
[1777981480570,36.97,81047.7,7.1,0.83819,0.00012,14.11895]
[1777981481577,36.97,81048.25,7.1,0.83825,0.00012,14.11555]
[1777981483333,36.97,81048.11,7.1,0.83823,0.00012,14.11656]
[1777981483591,36.97,81045.8,7.1,0.83796,0.00012,14.13128]
[1777981484597,36.97,81045.16,7.1,0.83789,0.00012,14.13534]
[1777981486612,36.97,81046.06,7.1,0.83799,0.00012,14.12987]
[1777981491648,36.97,81044.28,7.1,0.83777,0.00012,14.1419]
[1777981492654,36.97,81039.83,7.1,0.83726,0.00012,14.17037]
[1777981493662,36.97,81037.49,7.1,0.83698,0.00012,14.18539]
[1777981497690,36.97,81035.82,7.1,0.83679,0.00012,14.19629]
[1777981500711,36.98,81036.73,7.1,0.83689,0.00012,14.19067]
[1777981506753,36.97,81036.85,7.1,0.83691,0.00012,14.1897]
[1777981507760,36.97,81033.92,7.1,0.83657,0.00012,14.20828]
[1777981508767,36.97,81032.86,7.1,0.83644,0.00012,14.2151]
[1777981514812,36.97,81033.93,7.1,0.83657,0.00012,14.20794]
[1777981516826,36.97,81037.43,7.1,0.83698,0.00012,14.18546]
[1777981517832,36.97,81039.96,7.1,0.83727,0.00012,14.16953]
[1777981520855,36.98,81039.27,7.1,0.83718,0.00012,14.17448]
[1777981525889,36.98,81038.93,7.1,0.83713,0.00012,14.17739]
[1777981531930,36.98,81039.49,7.1,0.83721,0.00012,14.17029]
[1777981536966,36.98,81033.51,7.1,0.83651,0.00012,14.20906]
[1777981537973,36.98,81032.23,7.1,0.83636,0.00012,14.21724]
[1777981539987,36.98,81034.57,7.1,0.83663,0.00012,14.20245]
[1777981540994,36.98,81035.58,7.1,0.83674,0.00012,14.19609]
[1777981548044,36.99,81037.43,7.1,0.83695,0.00012,14.18467]
[1777981553079,36.99,81036.85,7.1,0.83688,0.00012,14.18867]
[1777981556100,36.99,81035.6,7.1,0.83673,0.00012,14.1968]
[1777981561135,36.99,81036.32,7.1,0.83682,0.00012,14.19173]
[1777981565163,36.98,81034.95,7.1,0.83667,0.00012,14.20009]
[1777981566170,36.98,81035.77,7.1,0.83677,0.00012,14.19477]
[1777981571205,36.98,81036.7,7.1,0.83688,0.00012,14.18839]
[1777981572212,36.98,81042.35,7.1,0.83753,0.00012,14.15272]
[1777981574226,36.98,81041.47,7.1,0.83743,0.00012,14.15825]
[1777981579261,36.98,81041.41,7.1,0.83743,0.00012,14.15841]
[1777981580268,36.98,81042.41,7.1,0.83754,0.00012,14.15199]
[1777981582281,36.98,81045.66,7.1,0.83792,0.00012,14.13122]
[1777981582540,36.98,81045.66,7.1,0.83792,0.00012,14.13122]
[1777981583289,36.98,81055.22,7.1,0.83902,0.00011,14.0703]
[1777981584295,36.98,81058.11,7.1,0.83935,0.00011,14.05193]
[1777981585302,36.98,81058.54,7.1,0.8394,0.00011,14.04925]
[1777981586310,36.98,81061.09,7.1,0.83969,0.00011,14.03307]
[1777981587317,36.98,81062.63,7.1,0.83986,0.00011,14.02334]
[1777981588324,36.98,81061.41,7.1,0.83972,0.00011,14.03121]
[1777981589331,36.98,81061.69,7.1,0.83975,0.00011,14.02951]
[1777981590338,36.98,81061.37,7.1,0.83971,0.00011,14.03163]
[1777981591347,36.98,81062.92,7.1,0.83993,0.00011,14.01666]
[1777981592351,36.98,81063.49,7.1,0.84,0.00011,14.01312]
[1777981597387,36.99,81063.62,7.1,0.84,0.00011,14.0128]
[1777981598394,36.99,81063.82,7.1,0.84002,0.00011,14.01162]
[1777981599401,36.99,81061.65,7.1,0.83977,0.00011,14.02554]
[1777981602422,36.99,81060.86,7.1,0.83968,0.00011,14.03081]
[1777981603428,36.99,81059.79,7.1,0.83956,0.00011,14.0377]
[1777981604435,36.99,81060.7,7.1,0.83966,0.00011,14.03197]
[1777981605443,36.99,81059.91,7.1,0.83957,0.00011,14.03707]
[1777981606449,36.99,81059.6,7.1,0.83953,0.00011,14.0391]
[1777981608464,36.99,81059.95,7.1,0.83957,0.00011,14.03699]
[1777981609471,36.99,81061.58,7.1,0.83975,0.00011,14.02667]
[1777981610478,36.99,81062.73,7.1,0.83988,0.00011,14.01943]
[1777981611485,36.99,81062.0,7.1,0.8398,0.00011,14.02416]
[1777981612492,36.99,81061.77,7.1,0.83977,0.00011,14.0257]
[1777981613499,36.99,81060.89,7.1,0.83967,0.00011,14.03138]
[1777981614506,36.99,81061.8,7.1,0.83977,0.00011,14.02565]
[1777981615513,36.99,81061.23,7.1,0.83971,0.00011,14.02936]
[1777981618534,36.99,81059.67,7.1,0.83952,0.00011,14.0395]
[1777981619541,36.99,81060.4,7.1,0.83961,0.00011,14.0349]
[1777981621554,36.99,81062.96,7.1,0.8399,0.00011,14.01872]
[1777981622684,36.99,81062.96,7.1,0.8399,0.00011,14.01872]
[1777981623327,36.99,81063.08,7.1,0.83991,0.00011,14.01804]
[1777981623569,36.99,81067.19,7.1,0.84038,0.00011,13.99195]
[1777981624576,36.99,81067.48,7.1,0.84041,0.00011,13.99022]
[1777981627325,36.99,81068.58,7.1,0.84053,0.00011,13.98333]
[1777981628604,36.99,81067.21,7.1,0.84037,0.00011,13.99242]
[1777981629611,36.99,81066.21,7.1,0.84025,0.00011,13.9989]
[1777981630618,36.99,81065.67,7.1,0.84019,0.00011,14.00244]
[1777981631625,36.99,81064.62,7.1,0.84007,0.00011,14.00922]
[1777981632632,36.99,81065.08,7.1,0.84012,0.00011,14.00637]
[1777981633638,36.99,81065.27,7.1,0.84014,0.00011,14.00525]
[1777981634645,36.99,81064.73,7.1,0.84008,0.00011,14.00877]
[1777981635653,36.99,81062.71,7.1,0.83984,0.00011,14.02171]
[1777981636659,36.99,81060.78,7.1,0.83962,0.00011,14.03406]
[1777981637667,36.99,81059.83,7.1,0.83951,0.00011,14.04015]
[1777981640688,36.99,81060.94,7.1,0.83964,0.00011,14.03316]
[1777981641696,36.99,81060.53,7.1,0.83959,0.00011,14.03581]
[1777981643710,37.0,81061.14,7.1,0.83966,0.00011,14.03198]
[1777981644716,37.0,81061.6,7.1,0.83971,0.00011,14.02908]
[1777981645724,37.0,81061.2,7.1,0.83967,0.00011,14.03167]
[1777981646731,37.0,81061.56,7.1,0.83971,0.00011,14.02941]
[1777981647738,37.0,81064.81,7.1,0.84008,0.00011,14.00876]
[1777981649752,37.0,81063.41,7.1,0.83991,0.00011,14.01781]
[1777981650759,37.0,81066.48,7.1,0.84026,0.00011,13.99832]
[1777981651766,37.0,81067.35,7.1,0.84041,0.00011,13.98768]
[1777981652773,37.0,81067.08,7.1,0.84037,0.00011,13.9895]
[1777981653780,37.0,81066.02,7.1,0.84025,0.00011,13.99634]
[1777981655794,37.0,81065.92,7.1,0.84024,0.00011,13.99714]
[1777981656801,37.0,81064.65,7.1,0.84009,0.00011,14.00531]
[1777981658828,37.0,81063.4,7.1,0.83995,0.00011,14.01342]
[1777981660842,37.0,81061.39,7.1,0.83971,0.00011,14.02635]
[1777981663865,37.0,81061.14,7.1,0.83968,0.00011,14.02809]
[1777981665879,37.0,81060.85,7.1,0.83965,0.00011,14.03004]
[1777981671922,37.0,81064.41,7.1,0.84005,0.00011,14.00766]
[1777981672929,37.0,81064.19,7.1,0.84002,0.00011,14.00911]
[1777981674092,37.0,81062.46,7.1,0.83982,0.00011,14.02029]
[1777981674945,37.0,81064.75,7.1,0.84008,0.00011,14.00571]
[1777981675952,37.0,81065.85,7.1,0.84021,0.00011,13.99877]
[1777981676959,37.0,81064.61,7.1,0.84007,0.00011,14.00675]
[1777981679980,37.0,81061.02,7.1,0.83965,0.00011,14.02988]
[1777981680987,37.0,81060.62,7.1,0.8396,0.00011,14.03251]
[1777981681994,37.0,81058.39,7.1,0.83935,0.00011,14.04676]
[1777981683001,37.0,81051.33,7.1,0.83853,0.00011,14.09182]
[1777981686023,37.0,81051.99,7.1,0.83861,0.00011,14.08768]
[1777981687030,37.0,81051.46,7.1,0.83855,0.00011,14.09108]
[1777981688037,37.0,81048.71,7.1,0.83823,0.00012,14.10861]
[1777981689044,37.0,81047.07,7.1,0.83804,0.00012,14.11904]
[1777981692065,37.0,81046.49,7.1,0.83797,0.00012,14.12316]
[1777981693072,37.0,81039.11,7.1,0.83712,0.00012,14.17025]
[1777981694079,37.0,81036.9,7.1,0.83686,0.00012,14.18438]
[1777981695137,37.0,81036.9,7.1,0.83686,0.00012,14.18438]
[1777981695239,37.0,81036.05,7.1,0.83676,0.00012,14.18984]
[1777981696092,37.0,81035.04,7.1,0.83664,0.00012,14.19631]
[1777981699114,37.0,81036.44,7.1,0.8368,0.00012,14.18752]
[1777981700121,37.0,81035.12,7.1,0.83665,0.00012,14.19597]
[1777981702135,37.01,81036.81,7.1,0.83684,0.00012,14.18529]
[1777981704148,37.01,81034.86,7.1,0.83661,0.00012,14.1978]
[1777981705156,37.01,81032.47,7.1,0.83634,0.00012,14.21304]
[1777981706162,37.01,81031.62,7.1,0.83624,0.00012,14.21846]
[1777981707170,37.01,81030.15,7.1,0.83607,0.00012,14.22782]
[1777981710191,37.01,81028.72,7.1,0.8359,0.00012,14.23688]
[1777981716233,37.01,81028.36,7.1,0.83591,0.00012,14.23385]
[1777981717240,37.01,81029.28,7.1,0.83601,0.00012,14.22797]
[1777981718247,37.0,81030.25,7.1,0.83613,0.00012,14.22178]
[1777981720261,37.0,81029.03,7.1,0.83599,0.00012,14.22951]
[1777981724289,37.0,81027.37,7.1,0.8358,0.00012,14.23997]
[1777981729323,37.0,81026.97,7.1,0.83575,0.00012,14.24232]
[1777981734359,37.0,81027.52,7.1,0.83582,0.00012,14.23862]
[1777981736373,37.0,81024.84,7.1,0.83551,0.00012,14.25559]
[1777981740401,37.0,81020.96,7.1,0.83506,0.00012,14.28001]
[1777981741408,37.0,81014.42,7.1,0.8343,0.00012,14.3215]
[1777981742414,37.0,81010.67,7.1,0.83386,0.00012,14.34519]
[1777981744429,37.0,81009.55,7.1,0.83374,0.00012,14.35196]
[1777981748457,37.0,81006.34,7.1,0.83338,0.00012,14.37159]
[1777981749464,37.0,81000.12,7.1,0.83265,0.00012,14.41091]
[1777981751478,37.0,80998.37,7.1,0.83245,0.00012,14.42188]
[1777981753491,37.0,80997.13,7.1,0.8323,0.00012,14.42998]
[1777981754499,37.0,80999.41,7.1,0.83256,0.00012,14.4156]
[1777981755505,37.0,81002.84,7.1,0.83296,0.00012,14.39392]
[1777981756512,37.0,81004.65,7.1,0.83318,0.00012,14.3824]
[1777981761547,37.0,81004.39,7.1,0.83315,0.00012,14.38402]
[1777981764569,37.0,81002.77,7.1,0.83296,0.00012,14.39431]
[1777981767590,37.0,81001.5,7.1,0.83281,0.00012,14.40236]
[1777981769604,37.0,80999.72,7.1,0.8326,0.00012,14.41364]
[1777981775646,37.0,80999.35,7.1,0.8326,0.00012,14.41065]
[1777981778593,37.0,80999.35,7.1,0.8326,0.00012,14.41065]
[1777981778667,37.0,80995.79,7.1,0.83218,0.00012,14.43319]
[1777981780319,37.0,80995.79,7.1,0.83218,0.00012,14.43319]
[1777981780419,37.0,80993.98,7.1,0.83197,0.00012,14.44455]
[1777981781331,37.0,80993.98,7.1,0.83197,0.00012,14.44455]
[1777981781431,37.0,80993.04,7.1,0.83186,0.00012,14.45044]
[1777981781690,37.0,80991.03,7.1,0.83163,0.00012,14.4632]
[1777981783824,37.0,80990.66,7.1,0.83158,0.00012,14.46546]
[1777981783918,37.0,80992.78,7.1,0.83183,0.00012,14.45206]
[1777981784713,37.0,80994.16,7.1,0.83199,0.00012,14.44338]
[1777981787734,37.0,80996.27,7.1,0.83224,0.00012,14.4303]
[1777981791762,37.0,80995.38,7.1,0.83212,0.00012,14.43647]
[1777981793427,37.0,80993.19,7.1,0.83186,0.00012,14.45062]
[1777981795790,37.0,80994.45,7.1,0.83201,0.00012,14.44285]
[1777981799819,37.0,80996.3,7.1,0.83221,0.00012,14.43162]
[1777981800826,37.0,81003.14,7.1,0.83302,0.00012,14.38831]
[1777981801833,37.0,80995.31,7.1,0.83209,0.00012,14.4381]
[1777981802840,37.0,80992.32,7.1,0.83174,0.00012,14.45723]
[1777981805860,37.0,80991.44,7.1,0.83163,0.00012,14.46317]
[1777981810896,37.0,80989.94,7.1,0.83145,0.00012,14.47277]
[1777981815671,37.0,80989.21,7.1,0.83137,0.00012,14.47718]
[1777981815931,37.0,80978.26,7.1,0.83007,0.00012,14.54678]
[1777981816628,37.0,80978.26,7.1,0.83007,0.00012,14.54678]
[1777981816938,37.0,80970.91,7.1,0.82919,0.00012,14.59348]
[1777981820480,37.0,80963.16,7.1,0.82827,0.00012,14.64254]
[1777981820967,37.0,80959.08,7.1,0.82778,0.00012,14.66841]
[1777981821974,37.0,80952.6,7.1,0.827,0.00012,14.70949]
[1777981822784,37.0,80952.6,7.1,0.827,0.00012,14.70949]
[1777981823209,37.0,80947.66,7.1,0.8264,0.00012,14.74075]
[1777981823988,37.0,80940.69,7.1,0.82556,0.00012,14.78503]
[1777981825153,37.0,80940.69,7.1,0.82556,0.00012,14.78503]
[1777981825477,37.0,80940.69,7.1,0.82556,0.00012,14.78503]
[1777981825825,37.01,80940.56,7.1,0.82554,0.00012,14.78597]
[1777981826298,37.01,80940.56,7.1,0.82554,0.00012,14.78597]
[1777981826390,37.01,80940.56,7.1,0.82554,0.00012,14.78597]
[1777981826473,37.01,80927.96,7.1,0.82401,0.00012,14.86598]
[1777981826548,37.01,80927.96,7.1,0.82401,0.00012,14.86598]
[1777981826734,37.01,80927.96,7.1,0.82401,0.00012,14.86598]
[1777981827009,37.01,80934.03,7.1,0.82474,0.00012,14.82759]
[1777981828016,37.01,80936.78,7.1,0.82507,0.00012,14.81033]
[1777981830522,37.01,80936.94,7.1,0.82509,0.00012,14.8095]
[1777981831042,37.01,80934.14,7.1,0.82479,0.00012,14.82246]
[1777981831684,37.01,80934.14,7.1,0.82479,0.00012,14.82246]
[1777981832049,37.01,80932.87,7.1,0.82463,0.00012,14.8307]
[1777981833787,37.01,80933.36,7.1,0.82469,0.00012,14.82778]
[1777981834694,37.01,80933.07,7.1,0.82464,0.00012,14.82995]
[1777981836077,37.01,80930.82,7.1,0.82437,0.00012,14.84435]
[1777981838095,37.01,80930.97,7.1,0.82438,0.00012,14.84356]
[1777981839097,37.01,80928.9,7.1,0.82413,0.00012,14.85694]
[1777981843126,37.01,80923.69,7.1,0.82348,0.00012,14.89038]
[1777981844133,37.01,80922.49,7.1,0.82333,0.00012,14.89808]
[1777981845140,37.01,80916.52,7.1,0.8226,0.00012,14.93588]
[1777981846147,37.01,80910.29,7.1,0.82184,0.00012,14.97527]
[1777981847154,37.01,80904.17,7.1,0.82109,0.00012,15.0139]
[1777981848161,37.02,80901.31,7.1,0.82073,0.00012,15.03208]
[1777981852365,37.01,80900.9,7.1,0.82068,0.00012,15.03454]
[1777981852466,37.01,80903.27,7.1,0.82098,0.00012,15.01955]
[1777981853517,37.01,80903.27,7.1,0.82098,0.00012,15.01955]
[1777981853199,37.01,80899.77,7.1,0.82055,0.00012,15.04163]
[1777981854205,37.01,80897.13,7.1,0.82022,0.00012,15.05836]
[1777981855212,37.02,80895.27,7.1,0.81999,0.00012,15.07015]
[1777981856219,37.02,80893.36,7.1,0.81975,0.00012,15.08224]
[1777981857702,37.02,80892.5,7.1,0.81965,0.00012,15.08767]
[1777981858079,37.02,80892.5,7.1,0.81965,0.00012,15.08767]
[1777981858233,37.02,80896.62,7.1,0.82015,0.00012,15.06171]
[1777981859240,37.02,80900.64,7.1,0.82065,0.00012,15.0364]
[1777981861254,37.02,80898.53,7.1,0.82039,0.00012,15.04967]
[1777981862261,37.02,80894.49,7.1,0.81989,0.00012,15.07519]
[1777981863268,37.02,80890.11,7.1,0.81935,0.00012,15.10279]
[1777981864276,37.02,80887.42,7.1,0.81902,0.00012,15.11974]
[1777981866456,37.02,80881.09,7.1,0.81823,0.00012,15.15952]
[1777981867297,37.01,80879.5,7.1,0.81804,0.00012,15.16944]
[1777981870318,37.01,80877.74,7.1,0.81782,0.00012,15.18021]
[1777981871325,37.01,80881.23,7.1,0.81826,0.00012,15.15814]
[1777981872332,37.01,80885.42,7.1,0.81878,0.00012,15.13168]
[1777981873529,37.01,80887.43,7.1,0.81903,0.00012,15.11898]
[1777981876360,37.01,80884.38,7.1,0.81865,0.00012,15.13808]
[1777981877367,37.01,80877.95,7.1,0.81786,0.00012,15.17849]
[1777981878374,37.01,80882.07,7.1,0.81837,0.00012,15.15245]
[1777981879381,37.01,80888.91,7.1,0.81922,0.00012,15.10929]
[1777981884416,37.01,80887.81,7.1,0.8191,0.00012,15.11539]
[1777981885422,37.01,80884.83,7.1,0.81873,0.00012,15.13395]
[1777981888281,37.01,80884.43,7.1,0.81869,0.00012,15.136]
[1777981888444,37.01,80896.84,7.1,0.82023,0.00012,15.05774]
[1777981889451,37.01,80902.16,7.1,0.82089,0.00012,15.02406]
[1777981890458,37.01,80907.8,7.1,0.82158,0.00012,14.98838]
[1777981891465,37.01,80914.06,7.1,0.8224,0.00012,14.94365]
[1777981892478,37.01,80915.35,7.1,0.82255,0.00012,14.93551]
[1777981894492,37.01,80917.09,7.1,0.82277,0.00012,14.92456]
[1777981896506,37.01,80915.41,7.1,0.82256,0.00012,14.93523]
[1777981897513,37.01,80913.51,7.1,0.82233,0.00012,14.94725]
[1777981901541,37.01,80911.37,7.1,0.82206,0.00012,14.96073]
[1777981902548,37.01,80914.8,7.1,0.82248,0.00012,14.93905]
[1777981905569,37.01,80910.68,7.1,0.82198,0.00012,14.96507]
[1777981906576,37.01,80908.89,7.1,0.82176,0.00012,14.97634]
[1777981911611,37.01,80908.48,7.1,0.82172,0.00012,14.97867]
[1777981916646,37.01,80908.16,7.1,0.82168,0.00012,14.98044]
[1777981921681,37.0,80908.7,7.1,0.82175,0.00012,14.97677]
[1777981923694,37.0,80910.88,7.1,0.82202,0.00012,14.96291]
[1777981924701,37.0,80912.12,7.1,0.82217,0.00012,14.95505]
[1777981925708,37.0,80910.64,7.1,0.82199,0.00012,14.96438]
[1777981926715,37.0,80909.25,7.1,0.82182,0.00012,14.97312]
[1777981931751,37.0,80908.35,7.1,0.82172,0.00012,14.97857]
[1777981932758,37.0,80898.12,7.1,0.82046,0.00012,15.04307]
[1777981933765,37.0,80896.83,7.1,0.8203,0.00012,15.05107]
[1777981939807,37.0,80897.74,7.1,0.82043,0.00012,15.04454]
[1777981945233,37.0,80896.74,7.1,0.82032,0.00012,15.05039]
[1777981950883,37.0,80896.49,7.1,0.8203,0.00012,15.05122]
[1777981951891,37.0,80898.74,7.1,0.82062,0.00012,15.03176]
[1777981952897,37.0,80900.61,7.1,0.82085,0.00012,15.01988]
[1777981954911,37.0,80899.13,7.1,0.82067,0.00012,15.02909]
[1777981959947,36.99,80899.49,7.1,0.82073,0.00012,15.02644]
[1777981964982,36.99,80899.89,7.1,0.82078,0.00012,15.02353]
[1777981970017,36.99,80900.09,7.1,0.82081,0.00012,15.02189]
[1777981975054,36.99,80898.0,7.1,0.82056,0.00012,15.03469]
[1777981977069,36.99,80901.52,7.1,0.821,0.00012,15.01231]
[1777981980091,36.99,80904.69,7.1,0.82139,0.00012,14.99212]
[1777981981097,36.99,80910.96,7.1,0.82216,0.00012,14.95249]
[1777981986132,36.99,80908.67,7.1,0.82188,0.00012,14.96706]
[1777981991167,36.99,80909.54,7.1,0.82199,0.00012,14.96156]
[1777981993180,36.99,80913.95,7.1,0.82253,0.00012,14.93369]
[1777981994188,36.99,80916.26,7.1,0.82281,0.00012,14.91909]
[1777981995194,36.99,80918.99,7.1,0.82315,0.00012,14.90187]
[1777981998216,36.99,80920.28,7.1,0.8233,0.00012,14.8941]
[1777982003251,36.99,80920.26,7.1,0.82329,0.00012,14.89462]
[1777982004258,36.99,80922.44,7.1,0.82355,0.00012,14.88092]
[1777982009293,36.99,80922.83,7.1,0.82359,0.00012,14.87889]
[1777982014328,37.0,80922.37,7.1,0.82357,0.00012,14.87708]
[1777982016342,37.0,80924.96,7.1,0.82388,0.00012,14.86086]
[1777982017350,37.0,80929.0,7.1,0.82437,0.00012,14.83539]
[1777982020370,37.0,80930.17,7.1,0.8245,0.00012,14.82852]
[1777982024401,37.0,80932.05,7.1,0.82473,0.00012,14.81651]
[1777982025408,37.0,80941.08,7.1,0.82583,0.00012,14.75916]
[1777982026415,37.0,80943.23,7.1,0.82609,0.00012,14.74561]
[1777982027422,37.0,80947.64,7.1,0.82663,0.00012,14.71758]
[1777982028428,37.0,80950.88,7.1,0.82702,0.00012,14.69699]
[1777982030443,37.0,80949.99,7.1,0.82691,0.00012,14.70254]
[1777982034471,37.0,80945.5,7.1,0.82637,0.00012,14.73081]
[1777982035478,37.0,80942.53,7.1,0.82602,0.00012,14.74954]
[1777982036485,37.0,80943.95,7.1,0.82619,0.00012,14.74044]
[1777982041519,36.99,80942.1,7.1,0.82597,0.00012,14.75171]
[1777982044541,36.99,80944.96,7.1,0.82633,0.00012,14.73329]
[1777982046555,36.99,80944.03,7.1,0.82622,0.00012,14.73902]
[1777982047562,36.99,80941.85,7.1,0.82595,0.00012,14.75275]
[1777982049576,36.99,80940.89,7.1,0.82584,0.00012,14.759]
[1777982054611,36.99,80940.45,7.1,0.82578,0.00012,14.76215]
[1777982059645,37.0,80940.16,7.1,0.82573,0.00012,14.76435]
[1777982060653,37.0,80939.25,7.1,0.82562,0.00012,14.77018]
[1777982061660,37.0,80933.45,7.1,0.82492,0.00012,14.80696]
[1777982062666,37.0,80931.54,7.1,0.82469,0.00012,14.81906]
[1777982064681,37.0,80930.57,7.1,0.82457,0.00012,14.82518]
[1777982068709,37.0,80926.76,7.1,0.82411,0.00012,14.84925]
[1777982069716,37.0,80925.45,7.1,0.82395,0.00012,14.85749]
[1777982074751,36.99,80925.11,7.1,0.82396,0.00012,14.85416]
[1777982077772,36.99,80926.9,7.1,0.82418,0.00012,14.84264]
[1777982078778,36.99,80925.7,7.1,0.82403,0.00012,14.85017]
[1777982084821,36.99,80934.08,7.1,0.82506,0.00012,14.79671]
[1777982085828,36.99,80937.81,7.1,0.82551,0.00012,14.77309]
[1777982090864,36.99,80937.49,7.1,0.82547,0.00012,14.77525]
[1777982095899,36.99,80937.83,7.1,0.82551,0.00012,14.77321]
[1777982100934,36.99,80937.37,7.1,0.82545,0.00012,14.77623]
[1777982105970,36.99,80937.32,7.1,0.82544,0.00012,14.77662]
[1777982107984,36.99,80938.47,7.1,0.82558,0.00012,14.76937]
[1777982109998,36.99,80937.46,7.1,0.82546,0.00012,14.77582]
[1777982111005,36.99,80932.91,7.1,0.82491,0.00012,14.80464]
[1777982117047,36.99,80932.18,7.1,0.82482,0.00012,14.80912]
[1777982122082,36.99,80932.09,7.1,0.82481,0.00012,14.80959]
[1777982128124,36.99,80932.33,7.1,0.82484,0.00012,14.80787]
[1777982133159,36.99,80931.83,7.1,0.82483,0.00012,14.80568]
[1777982138193,36.99,80931.95,7.1,0.82484,0.00012,14.80542]
[1777982143228,37.0,80931.67,7.1,0.82479,0.00012,14.808]
[1777982148263,37.0,80931.94,7.1,0.82481,0.00012,14.80704]
[1777982152292,37.0,80934.28,7.1,0.82508,0.00012,14.7926]
[1777982155312,37.0,80927.71,7.1,0.82428,0.00012,14.83432]
[1777982156320,37.0,80924.67,7.1,0.82391,0.00012,14.85364]
[1777982161356,37.0,80925.61,7.1,0.82402,0.00012,14.84808]
[1777982163371,37.0,80924.55,7.1,0.82389,0.00012,14.85495]
[1777982168406,37.0,80924.07,7.1,0.82382,0.00012,14.85842]
[1777982173441,37.0,80924.76,7.1,0.82389,0.00012,14.85454]
[1777982178476,37.01,80925.12,7.1,0.82393,0.00012,14.85283]
[1777982179483,37.01,80927.63,7.1,0.82423,0.00012,14.83708]
[1777982184519,37.01,80927.72,7.1,0.82423,0.00012,14.83723]
[1777982189555,37.01,80927.03,7.1,0.82413,0.00012,14.8425]
[1777982194590,37.01,80927.83,7.1,0.82425,0.00012,14.83306]
[1777982199625,37.02,80927.62,7.1,0.82421,0.00012,14.8352]
[1777982204661,37.02,80927.55,7.1,0.82419,0.00012,14.83647]
[1777982209695,37.02,80927.18,7.1,0.82413,0.00012,14.83962]
[1777982214731,37.02,80926.91,7.1,0.82408,0.00012,14.84209]
[1777982218759,37.02,80929.17,7.1,0.82435,0.00012,14.82837]
[1777982219766,37.03,80932.04,7.1,0.82469,0.00012,14.81038]
[1777982223793,37.03,80933.04,7.1,0.8248,0.00012,14.80477]
[1777982225808,37.03,80937.23,7.1,0.8253,0.00012,14.77864]
[1777982226815,37.03,80938.52,7.1,0.82545,0.00012,14.77069]
[1777982228829,37.03,80947.36,7.1,0.82651,0.00012,14.7152]
[1777982229508,37.03,80947.36,7.1,0.82651,0.00012,14.7152]
[1777982229837,37.03,80955.48,7.1,0.82749,0.00012,14.66398]
[1777982231332,37.03,80955.72,7.1,0.82751,0.00012,14.6627]
[1777982233335,37.03,80955.8,7.1,0.82751,0.00012,14.66269]
[1777982233617,37.03,80955.8,7.1,0.82751,0.00012,14.66269]
[1777982233862,37.03,80955.8,7.1,0.82751,0.00012,14.66269]
[1777982233864,37.03,80956.33,7.1,0.82758,0.00012,14.6594]
[1777982234871,37.03,80961.58,7.1,0.82821,0.00012,14.62616]
[1777982235878,37.03,80962.63,7.1,0.82833,0.00012,14.61958]
[1777982236189,37.03,80962.63,7.1,0.82833,0.00012,14.61958]
[1777982236885,37.03,80965.27,7.1,0.82864,0.00012,14.60292]
[1777982238899,37.03,80966.36,7.1,0.82877,0.00012,14.59621]
[1777982245318,37.04,80966.53,7.1,0.82878,0.00012,14.59556]
[1777982246954,37.04,80968.57,7.1,0.82902,0.00012,14.58321]
[1777982248969,37.04,80969.61,7.1,0.82914,0.00012,14.5768]
[1777982249976,37.04,80970.95,7.1,0.82929,0.00012,14.5686]
[1777982251366,37.04,80975.62,7.1,0.82989,0.00012,14.53393]
[1777982251989,37.04,80976.95,7.1,0.83005,0.00012,14.52565]
[1777982255011,37.04,80975.47,7.1,0.82986,0.00012,14.53551]
[1777982258031,37.04,80973.51,7.1,0.82962,0.00012,14.54836]
[1777982259926,37.04,80970.56,7.1,0.82926,0.00012,14.56728]
[1777982266088,37.04,80970.75,7.1,0.82928,0.00012,14.56663]
[1777982267095,37.04,80972.76,7.1,0.82952,0.00012,14.55398]
[1777982268102,37.04,80974.29,7.1,0.8297,0.00012,14.54439]
[1777982273137,37.05,80974.5,7.1,0.82971,0.00012,14.54364]
[1777982274144,37.05,80976.82,7.1,0.82998,0.00012,14.52905]
[1777982277165,37.05,80981.23,7.1,0.8305,0.00012,14.50149]
[1777982281301,37.05,80982.05,7.1,0.83059,0.00012,14.49677]
[1777982281431,37.05,80982.05,7.1,0.83059,0.00012,14.49677]
[1777982282731,37.05,80984.62,7.1,0.83089,0.00012,14.481]
[1777982283333,37.05,80984.62,7.1,0.83089,0.00012,14.481]
[1777982283430,37.05,80987.53,7.1,0.83123,0.00012,14.46254]
[1777982284214,37.05,80995.66,7.1,0.83219,0.00012,14.41119]
[1777982285221,37.05,81000.79,7.1,0.83279,0.00012,14.37893]
[1777982286527,37.05,81000.79,7.1,0.83279,0.00012,14.37893]
[1777982286552,37.05,81002.67,7.1,0.83301,0.00012,14.36714]
[1777982287236,37.05,81005.23,7.1,0.8333,0.00012,14.35105]
[1777982288243,37.05,81008.02,7.1,0.83363,0.00012,14.33352]
[1777982289250,37.05,81009.03,7.1,0.83374,0.00012,14.32731]
[1777982290257,37.05,81010.07,7.1,0.83386,0.00012,14.32092]
[1777982291264,37.06,81009.51,7.1,0.83379,0.00012,14.3247]
[1777982292271,37.06,81010.19,7.1,0.83387,0.00012,14.3206]
[1777982294285,37.06,81008.47,7.1,0.83366,0.00012,14.33197]
[1777982298995,37.06,81007.95,7.1,0.83358,0.00012,14.33631]
[1777982299320,37.06,81008.49,7.1,0.83364,0.00012,14.33288]
[1777982300326,37.06,81009.32,7.1,0.83373,0.00012,14.32783]
[1777982301334,37.06,81011.18,7.1,0.83395,0.00012,14.31625]
[1777982302341,37.06,81011.67,7.1,0.834,0.00012,14.31338]
[1777982304354,37.06,81012.3,7.1,0.83407,0.00012,14.30988]
[1777982306369,37.06,81011.83,7.1,0.834,0.00012,14.31337]
[1777982309390,37.07,81013.02,7.1,0.83412,0.00012,14.30676]
[1777982312411,37.07,81012.26,7.1,0.83406,0.00012,14.30774]
[1777982313418,37.07,81010.01,7.1,0.83378,0.00012,14.32246]
[1777982314425,37.07,81010.97,7.1,0.83389,0.00012,14.31679]
[1777982319459,37.08,81012.28,7.1,0.83402,0.00012,14.3097]
[1777982320467,37.08,81014.3,7.1,0.83425,0.00012,14.29714]
[1777982321474,37.08,81013.49,7.1,0.83415,0.00012,14.30255]
[1777982323488,37.08,81015.76,7.1,0.83441,0.00012,14.28868]
[1777982324500,37.08,81016.44,7.1,0.83448,0.00012,14.28464]
[1777982325507,37.08,81017.18,7.1,0.83456,0.00012,14.28024]
[1777982326514,37.08,81017.93,7.1,0.83465,0.00012,14.27578]
[1777982327521,37.08,81019.39,7.1,0.83481,0.00012,14.26682]
[1777982328527,37.08,81020.35,7.1,0.83492,0.00012,14.26103]
[1777982329535,37.09,81020.85,7.1,0.83497,0.00012,14.25817]
[1777982331549,37.09,81017.76,7.1,0.8346,0.00012,14.27838]
[1777982332556,37.09,81016.52,7.1,0.83445,0.00012,14.28655]
[1777982334572,37.09,81014.01,7.1,0.83415,0.00012,14.30302]
[1777982335579,37.09,81010.34,7.1,0.83371,0.00012,14.32655]
[1777982336586,37.09,81008.52,7.1,0.83349,0.00012,14.33834]
[1777982337593,37.09,81009.16,7.1,0.83356,0.00012,14.33449]
[1777982342628,37.09,81007.8,7.1,0.83339,0.00012,14.34409]
[1777982343638,37.09,81003.41,7.1,0.83287,0.00012,14.37211]
[1777982344645,37.1,81000.44,7.1,0.83252,0.00012,14.39111]
[1777982345652,37.1,80999.63,7.1,0.83242,0.00012,14.39639]
[1777982349680,37.1,81000.68,7.1,0.83253,0.00012,14.39019]
[1777982350686,37.1,80998.56,7.1,0.83228,0.00012,14.40374]
[1777982351693,37.1,80997.67,7.1,0.83217,0.00012,14.40952]
[1777982355721,37.1,80999.95,7.1,0.83243,0.00012,14.39563]
[1777982356729,37.1,80998.92,7.1,0.83231,0.00012,14.40229]
[1777982357736,37.1,80999.72,7.1,0.8324,0.00012,14.39734]
[1777982361763,37.1,81002.12,7.1,0.83267,0.00012,14.38263]
[1777982362771,37.1,81002.91,7.1,0.83277,0.00012,14.37777]
[1777982363778,37.1,81005.35,7.1,0.83305,0.00012,14.36247]
[1777982366799,37.1,81007.0,7.1,0.83323,0.00012,14.35253]
[1777982371834,37.11,81006.82,7.1,0.83324,0.00012,14.34938]
[1777982374855,37.11,81005.54,7.1,0.83308,0.00012,14.35803]
[1777982376868,37.11,81004.5,7.1,0.83295,0.00012,14.36496]
[1777982378883,37.11,81005.08,7.1,0.83301,0.00012,14.3616]
[1777982385932,37.11,81005.28,7.1,0.83302,0.00012,14.36146]
[1777982388953,37.11,81004.7,7.1,0.83294,0.00012,14.36561]
[1777982389960,37.11,81004.08,7.1,0.83287,0.00012,14.36969]
[1777982392981,37.12,81006.48,7.1,0.83314,0.00012,14.35493]
[1777982393988,37.12,81008.87,7.1,0.83342,0.00012,14.33996]
[1777982396141,37.12,81009.03,7.1,0.83343,0.00012,14.33933]
[1777982397010,37.12,81014.99,7.1,0.83413,0.00012,14.3016]
[1777982397229,37.12,81014.99,7.1,0.83413,0.00012,14.3016]
[1777982398017,37.12,81015.5,7.1,0.83418,0.00012,14.29845]
[1777982400034,37.12,81018.82,7.1,0.83457,0.00012,14.2776]
[1777982401040,37.12,81017.26,7.1,0.83438,0.00012,14.28761]
[1777982402048,37.12,81015.25,7.1,0.83415,0.00012,14.30045]
[1777982404062,37.12,81012.03,7.1,0.83376,0.00012,14.32118]
[1777982406468,37.12,81012.2,7.1,0.83378,0.00012,14.32054]
[1777982407083,37.12,81009.9,7.1,0.8335,0.00012,14.33533]
[1777982408090,37.12,81005.27,7.1,0.83295,0.00012,14.36505]
[1777982409097,37.12,81003.24,7.1,0.83271,0.00012,14.37826]
[1777982411112,37.13,81002.13,7.1,0.83257,0.00012,14.38597]
[1777982412119,37.13,81002.89,7.1,0.83265,0.00012,14.38149]
[1777982413126,37.13,81002.3,7.1,0.83257,0.00012,14.38556]
[1777982415140,37.13,81001.63,7.1,0.83248,0.00012,14.39046]
[1777982417154,37.13,81000.83,7.1,0.83238,0.00012,14.39616]
[1777982418161,37.13,81003.91,7.1,0.83273,0.00012,14.37698]
[1777982420175,37.13,81006.34,7.1,0.83301,0.00012,14.36226]
[1777982421187,37.14,81007.05,7.1,0.83308,0.00012,14.35812]
[1777982423200,37.14,81007.68,7.1,0.83314,0.00012,14.35485]
[1777982428234,37.14,81007.17,7.1,0.83305,0.00012,14.35987]
[1777982429242,37.14,81005.5,7.1,0.83285,0.00012,14.37079]
[1777982430249,37.14,81002.08,7.1,0.83244,0.00012,14.39277]
[1777982431256,37.15,81000.86,7.1,0.83234,0.00012,14.3956]
[1777982432263,37.15,80999.25,7.1,0.83214,0.00012,14.40608]
[1777982433269,37.15,80994.97,7.1,0.83163,0.00012,14.43344]
[1777982434277,37.15,80992.16,7.1,0.8313,0.00012,14.45145]
[1777982435284,37.15,80997.43,7.1,0.83192,0.00012,14.41833]
[1777982436291,37.15,81003.62,7.1,0.83264,0.00012,14.37943]
[1777982437298,37.15,81004.4,7.1,0.83272,0.00012,14.37482]
[1777982438305,37.15,81003.28,7.1,0.83259,0.00012,14.38222]
[1777982440319,37.15,81001.34,7.1,0.83235,0.00012,14.39511]
[1777982442332,37.15,80999.69,7.1,0.83214,0.00012,14.40613]
[1777982444347,37.16,80998.01,7.1,0.83194,0.00012,14.4173]
[1777982446361,37.16,80995.08,7.1,0.83158,0.00012,14.43635]
[1777982447368,37.16,80994.3,7.1,0.83148,0.00012,14.44152]
[1777982450389,37.16,80992.78,7.1,0.83129,0.00012,14.4518]
[1777982452403,37.16,80991.25,7.1,0.8311,0.00012,14.4619]
[1777982453410,37.16,80990.47,7.1,0.83101,0.00012,14.46703]
[1777982454417,37.16,80988.77,7.1,0.8308,0.00012,14.47797]
[1777982457437,37.16,80990.86,7.1,0.83104,0.00012,14.46528]
[1777982463016,37.17,80990.55,7.1,0.83099,0.00012,14.46798]
[1777982463024,37.17,80985.54,7.1,0.83039,0.00012,14.49994]
[1777982463496,37.17,80985.54,7.1,0.83039,0.00012,14.49994]
[1777982463567,37.17,80984.13,7.1,0.83023,0.00012,14.50885]
[1777982464487,37.17,80980.37,7.1,0.82978,0.00012,14.53274]
[1777982466501,37.17,80981.29,7.1,0.82988,0.00012,14.52714]
[1777982470529,37.17,80982.15,7.1,0.82998,0.00012,14.52214]
[1777982474557,37.17,80984.0,7.1,0.83019,0.00012,14.51086]
[1777982476571,37.17,80985.79,7.1,0.8304,0.00012,14.49973]
[1777982477578,37.17,80986.7,7.1,0.8305,0.00012,14.49409]
[1777982479592,37.17,80987.76,7.1,0.83062,0.00012,14.48765]
[1777982484626,37.17,80987.54,7.1,0.83059,0.00012,14.48974]
[1777982485634,37.17,80989.99,7.1,0.83087,0.00012,14.4744]
[1777982490669,37.18,80987.76,7.1,0.83059,0.00012,14.48935]
[1777982491676,37.18,80981.41,7.1,0.82988,0.00012,14.52443]
[1777982492683,37.18,80979.05,7.1,0.8296,0.00012,14.53943]
[1777982497718,37.18,80978.25,7.1,0.8295,0.00012,14.54484]
[1777982503760,37.18,80978.04,7.1,0.82947,0.00012,14.54645]
[1777982505184,37.18,80975.91,7.1,0.82921,0.00012,14.55996]
[1777982505775,37.18,80968.99,7.1,0.82839,0.00012,14.60364]
[1777982507789,37.18,80966.85,7.1,0.82813,0.00012,14.61713]
[1777982511817,37.18,80963.2,7.1,0.8277,0.00012,14.64002]
[1777982512824,37.18,80961.23,7.1,0.82747,0.00012,14.6524]
[1777982513830,37.18,80957.21,7.1,0.82698,0.00012,14.67768]
[1777982517859,37.18,80955.19,7.1,0.82675,0.00012,14.68997]
[1777982519034,37.18,80953.25,7.1,0.82652,0.00012,14.70228]
[1777982524648,37.18,80953.13,7.1,0.8265,0.00012,14.70306]
[1777982524908,37.18,80952.58,7.1,0.82644,0.00012,14.70628]
[1777982525431,37.18,80952.58,7.1,0.82644,0.00012,14.70628]
[1777982525914,37.18,80946.19,7.1,0.82567,0.00012,14.74654]
[1777982526922,37.18,80938.72,7.1,0.82477,0.00012,14.79357]
[1777982531957,37.17,80938.36,7.1,0.82475,0.00012,14.79447]
[1777982536992,37.17,80937.71,7.1,0.82468,0.00012,14.79817]
[1777982542030,37.17,80933.57,7.1,0.82418,0.00012,14.82381]
[1777982543036,37.17,80929.97,7.1,0.82375,0.00012,14.84652]
[1777982546257,37.17,80932.93,7.1,0.8241,0.00012,14.82796]
[1777982549079,37.17,80931.04,7.1,0.82387,0.00012,14.84001]
[1777982552100,37.17,80933.7,7.1,0.82424,0.00012,14.81821]
[1777982556128,37.18,80936.24,7.1,0.82452,0.00012,14.80355]
[1777982559149,37.18,80938.19,7.1,0.82475,0.00012,14.79154]
[1777982562170,37.18,80943.89,7.1,0.82543,0.00012,14.75595]
[1777982563177,37.18,80950.45,7.1,0.82622,0.00012,14.71477]
[1777982564184,37.18,80954.97,7.1,0.82676,0.00012,14.6865]
[1777982565191,37.18,80957.0,7.1,0.827,0.00012,14.67395]
[1777982567205,37.18,80959.3,7.1,0.82728,0.00012,14.65942]
[1777982572240,37.18,80958.94,7.1,0.82724,0.00012,14.66146]
[1777982580296,37.18,80956.52,7.1,0.82695,0.00012,14.6764]
[1777982585331,37.18,80956.52,7.1,0.82696,0.00012,14.67615]
[1777982586338,37.18,80955.37,7.1,0.82682,0.00012,14.68335]
[1777982587345,37.18,80954.15,7.1,0.82668,0.00012,14.69098]
[1777982591172,37.18,80954.31,7.1,0.8267,0.00012,14.68984]
[1777982591252,37.18,80954.31,7.1,0.8267,0.00012,14.68984]
[1777982591253,37.18,80955.68,7.1,0.82686,0.00012,14.68109]
[1777982591614,37.18,80955.68,7.1,0.82686,0.00012,14.68109]
[1777982591705,37.18,80964.31,7.1,0.8279,0.00012,14.62666]
[1777982592380,37.18,80971.79,7.1,0.82879,0.00012,14.57946]
[1777982593387,37.18,80976.84,7.1,0.82939,0.00012,14.54764]
[1777982595401,37.18,80978.36,7.1,0.82957,0.00012,14.53825]
[1777982596408,37.18,80983.44,7.1,0.83017,0.00012,14.50628]
[1777982597415,37.18,80985.62,7.1,0.83043,0.00012,14.49266]
[1777982599429,37.18,80984.35,7.1,0.83027,0.00012,14.50103]
[1777982600436,37.18,80982.3,7.1,0.83002,0.00012,14.51414]
[1777982601443,37.18,80981.21,7.1,0.82989,0.00012,14.52116]
[1777982602450,37.18,80983.54,7.1,0.83017,0.00012,14.50658]
[1777982605471,37.18,80980.78,7.1,0.82983,0.00012,14.52444]
[1777982610506,37.18,80981.85,7.1,0.82995,0.00012,14.51827]
[1777982615541,37.18,80982.01,7.1,0.83,0.00012,14.51265]
[1777982620575,37.19,80981.96,7.1,0.82998,0.00012,14.51352]
[1777982621583,37.19,80984.21,7.1,0.83025,0.00012,14.49943]
[1777982623596,37.19,80986.71,7.1,0.83054,0.00012,14.4839]
[1777982625611,37.19,80987.65,7.1,0.83065,0.00012,14.47825]
[1777982626617,37.19,80986.19,7.1,0.83047,0.00012,14.4876]
[1777982627624,37.19,80987.26,7.1,0.83059,0.00012,14.48097]
[1777982628631,37.19,80988.61,7.1,0.83075,0.00012,14.47257]
[1777982630645,37.19,80989.8,7.1,0.83089,0.00012,14.46535]
[1777982633667,37.19,80992.99,7.1,0.83126,0.00012,14.44566]
[1777982635123,37.19,80995.51,7.1,0.83155,0.00012,14.43013]
[1777982635680,37.19,80996.93,7.1,0.83171,0.00012,14.42116]
[1777982637695,37.19,80996.25,7.1,0.83163,0.00012,14.42589]
[1777982642730,37.2,80994.57,7.1,0.83141,0.00012,14.43758]
[1777982644744,37.2,80992.6,7.1,0.83117,0.00012,14.45043]
[1777982645751,37.2,80990.12,7.1,0.83087,0.00012,14.46629]
[1777982646758,37.2,80987.92,7.1,0.83061,0.00012,14.48035]
[1777982649779,37.2,80986.64,7.1,0.83045,0.00012,14.4889]
[1777982650786,37.2,80981.56,7.1,0.82984,0.00012,14.52112]
[1777982656829,37.2,80981.84,7.1,0.82987,0.00012,14.51997]
[1777982661864,37.2,80981.84,7.1,0.82986,0.00012,14.52047]
[1777982666899,37.2,80982.17,7.1,0.82989,0.00012,14.51888]
[1777982669921,37.21,80981.2,7.1,0.82977,0.00012,14.52529]
[1777982674957,37.21,80981.62,7.1,0.82985,0.00012,14.51789]
[1777982679992,37.21,80981.64,7.1,0.82985,0.00012,14.51821]
[1777982685028,37.21,80981.68,7.1,0.82984,0.00012,14.51837]
[1777982689056,37.21,80984.93,7.1,0.83022,0.00012,14.49818]
[1777982689582,37.21,80984.93,7.1,0.83022,0.00012,14.49818]
[1777982690063,37.21,81009.15,7.1,0.83308,0.00012,14.34533]
[1777982691074,37.21,81007.06,7.1,0.83283,0.00012,14.35845]
[1777982692081,37.21,81006.7,7.1,0.83279,0.00012,14.36084]
[1777982693088,37.21,81001.64,7.1,0.83219,0.00012,14.39319]
[1777982693446,37.21,81001.64,7.1,0.83219,0.00012,14.39319]
[1777982694095,37.21,80999.85,7.1,0.83197,0.00012,14.40456]
[1777982699130,37.21,80998.08,7.1,0.83176,0.00012,14.41594]
[1777982701023,37.21,80998.08,7.1,0.83176,0.00012,14.41594]
[1777982702151,37.21,80989.69,7.1,0.83077,0.00012,14.46902]
[1777982703158,37.21,80985.22,7.1,0.83024,0.00012,14.4972]
[1777982708196,37.21,80984.74,7.1,0.83019,0.00012,14.49985]
[1777982713228,37.21,80984.63,7.1,0.83019,0.00012,14.50015]
[1777982716249,37.21,80987.15,7.1,0.83049,0.00012,14.484]
[1777982717256,37.21,80991.21,7.1,0.83097,0.00012,14.45831]
[1777982718263,37.21,80993.83,7.1,0.83128,0.00012,14.44174]
[1777982722291,37.21,80990.98,7.1,0.83094,0.00012,14.45973]
[1777982727326,37.21,80989.74,7.1,0.8308,0.00012,14.46731]
[1777982732361,37.21,80989.95,7.1,0.83088,0.00012,14.46052]
[1777982733368,37.21,80993.79,7.1,0.83133,0.00012,14.43642]
[1777982738403,37.21,80994.94,7.1,0.83145,0.00012,14.43005]
[1777982739410,37.21,80987.4,7.1,0.83055,0.00012,14.47782]
[1777982740417,37.21,80984.26,7.1,0.83018,0.00012,14.49774]
[1777982741424,37.21,80983.83,7.1,0.83013,0.00012,14.50054]
[1777982742431,37.21,80984.06,7.1,0.83015,0.00012,14.49916]
[1777982743437,37.21,80983.83,7.1,0.83012,0.00012,14.50068]
[1777982744445,37.21,80983.76,7.1,0.83011,0.00012,14.50119]
[1777982746459,37.21,80983.96,7.1,0.83014,0.00012,14.50007]
[1777982747466,37.21,80983.84,7.1,0.83012,0.00012,14.50089]
[1777982749480,37.21,80985.12,7.1,0.83027,0.00012,14.49294]
[1777982752501,37.21,80987.27,7.1,0.83052,0.00012,14.47943]
[1777982757535,37.21,80986.97,7.1,0.8305,0.00012,14.48085]
[1777982762571,37.21,80986.4,7.1,0.83044,0.00012,14.48395]
[1777982764585,37.21,80989.92,7.1,0.83086,0.00012,14.46153]
[1777982766599,37.21,80987.29,7.1,0.83055,0.00012,14.47799]
[1777982768613,37.21,80995.38,7.1,0.83151,0.00012,14.42691]
[1777982769619,37.21,81001.95,7.1,0.83228,0.00012,14.38558]
[1777982770627,37.21,81004.65,7.1,0.83259,0.00012,14.36874]
[1777982775662,37.21,81003.06,7.1,0.83238,0.00012,14.38]
[1777982777579,37.22,81001.43,7.1,0.83218,0.00012,14.39053]
[1777982779579,37.22,81000.32,7.1,0.83205,0.00012,14.39798]
[1777982784725,37.22,81000.3,7.1,0.83202,0.00012,14.39942]
[1777982786739,37.22,81005.09,7.1,0.83257,0.00012,14.36962]
[1777982792176,37.22,81005.34,7.1,0.83258,0.00012,14.36912]
[1777982792379,37.22,81005.34,7.1,0.83258,0.00012,14.36912]
[1777982792405,37.23,81005.34,7.1,0.83262,0.00012,14.36448]
[1777982792576,37.23,81005.34,7.1,0.83262,0.00012,14.36448]
[1777982792781,37.23,81013.92,7.1,0.83362,0.00012,14.31029]
[1777982793825,37.23,81013.92,7.1,0.83362,0.00012,14.31029]
[1777982793847,37.23,81021.54,7.1,0.83451,0.00012,14.2625]
[1777982794796,37.23,81023.42,7.1,0.83472,0.00012,14.25105]
[1777982795803,37.23,81027.55,7.1,0.83519,0.00012,14.22539]
[1777982797414,37.23,81027.55,7.1,0.83519,0.00012,14.22539]
[1777982797476,37.23,81034.4,7.1,0.83597,0.00012,14.18273]
[1777982797817,37.23,81043.1,7.1,0.83698,0.00012,14.12773]
[1777982798574,37.23,81043.1,7.1,0.83698,0.00012,14.12773]
[1777982798874,37.23,81043.1,7.1,0.83698,0.00012,14.12773]
[1777982798942,37.23,81043.1,7.1,0.83698,0.00012,14.12773]
[1777982799078,37.23,81043.1,7.1,0.83698,0.00012,14.12773]
[1777982799121,37.23,81057.23,7.1,0.8386,0.00011,14.03859]
[1777982799564,37.23,81057.23,7.1,0.8386,0.00011,14.03859]
[1777982799837,37.23,81063.71,7.1,0.83934,0.00011,13.99795]
[1777982800845,37.23,81047.0,7.1,0.83741,0.00012,14.10402]
[1777982801851,37.24,81041.53,7.1,0.83677,0.00012,14.13902]
[1777982803865,37.24,81044.86,7.1,0.83715,0.00012,14.11871]
[1777982804872,37.24,81053.27,7.1,0.83811,0.00011,14.06594]
[1777982805879,37.24,81061.42,7.1,0.83903,0.00011,14.01487]
[1777982806885,37.24,81060.96,7.1,0.83897,0.00011,14.01815]
[1777982807893,37.24,81060.43,7.1,0.8389,0.00011,14.02187]
[1777982809908,37.24,81060.06,7.1,0.83885,0.00011,14.02493]
[1777982810915,37.25,81058.88,7.1,0.8387,0.00011,14.03294]
[1777982811922,37.25,81059.62,7.1,0.83878,0.00011,14.0288]
[1777982812929,37.25,81061.65,7.1,0.839,0.00011,14.01651]
[1777982813936,37.25,81058.94,7.1,0.83868,0.00011,14.03421]
[1777982814943,37.25,81059.82,7.1,0.83877,0.00011,14.02918]
[1777982815950,37.25,81064.03,7.1,0.83925,0.00011,14.00311]
[1777982816957,37.25,81061.56,7.1,0.83895,0.00011,14.01931]
[1777982817964,37.26,81057.96,7.1,0.83853,0.00011,14.04262]
[1777982819978,37.26,81056.47,7.1,0.83834,0.00011,14.05308]
[1777982820985,37.26,81058.45,7.1,0.83856,0.00011,14.04108]
[1777982821992,37.26,81060.9,7.1,0.83883,0.00011,14.02613]
[1777982822998,37.26,81058.82,7.1,0.83858,0.00011,14.03983]
[1777982824016,37.27,81057.84,7.1,0.83846,0.00011,14.04656]
[1777982825013,37.27,81056.59,7.1,0.83831,0.00011,14.05499]
[1777982826020,37.27,81052.81,7.1,0.83787,0.00011,14.07919]
[1777982827027,37.27,81050.25,7.1,0.83757,0.00011,14.09584]
[1777982828034,37.27,81050.82,7.1,0.83762,0.00011,14.09268]
[1777982830430,37.27,81050.88,7.1,0.83762,0.00011,14.09276]
[1777982830494,37.27,81049.43,7.1,0.83744,0.00011,14.10282]
[1777982831055,37.27,81040.98,7.1,0.83647,0.00012,14.15619]
[1777982831693,37.27,81040.98,7.1,0.83647,0.00012,14.15619]
[1777982833069,37.28,81046.13,7.1,0.83705,0.00012,14.12445]
[1777982834086,37.28,81046.13,7.1,0.83705,0.00012,14.12445]
[1777982834187,37.28,81048.6,7.1,0.83733,0.00012,14.10921]
[1777982835083,37.28,81047.84,7.1,0.83723,0.00012,14.11441]
[1777982836090,37.28,81043.64,7.1,0.83674,0.00012,14.14135]
[1777982838104,37.28,81042.16,7.1,0.83655,0.00012,14.15148]
[1777982839111,37.28,81040.71,7.1,0.83638,0.00012,14.161]
[1777982840118,37.28,81041.63,7.1,0.83648,0.00012,14.15555]
[1777982842131,37.29,81040.74,7.1,0.83637,0.00012,14.16187]
[1777982846163,37.29,81041.45,7.1,0.83642,0.00012,14.1588]
[1777982849184,37.29,81040.64,7.1,0.83631,0.00012,14.16496]
[1777982849789,37.29,81040.64,7.1,0.83631,0.00012,14.16496]
[1777982850191,37.29,81046.7,7.1,0.837,0.00012,14.12706]
[1777982851198,37.29,81052.5,7.1,0.83771,0.00011,14.0856]
[1777982852205,37.3,81054.47,7.1,0.83793,0.00011,14.07356]
[1777982853212,37.3,81058.35,7.1,0.83837,0.00011,14.04932]
[1777982854220,37.3,81059.32,7.1,0.83847,0.00011,14.04347]
[1777982855227,37.3,81055.67,7.1,0.83805,0.00011,14.06682]
[1777982856234,37.3,81051.73,7.1,0.83759,0.00011,14.09201]
[1777982857241,37.3,81047.84,7.1,0.83713,0.00012,14.11725]
[1777982858279,37.3,81047.84,7.1,0.83713,0.00012,14.11725]
[1777982858378,37.3,81043.31,7.1,0.8366,0.00012,14.14621]
[1777982859255,37.3,81041.2,7.1,0.83636,0.00012,14.15969]
[1777982860262,37.3,81040.13,7.1,0.83623,0.00012,14.1666]
[1777982861269,37.3,81032.22,7.1,0.83532,0.00012,14.21649]
[1777982862276,37.3,81026.9,7.1,0.83468,0.00012,14.25085]
[1777982863283,37.31,81020.82,7.1,0.83397,0.00012,14.2896]
[1777982864289,37.31,81019.64,7.1,0.83383,0.00012,14.2974]
[1777982866303,37.31,81018.63,7.1,0.8337,0.00012,14.30448]
[1777982867311,37.31,81014.93,7.1,0.83326,0.00012,14.32814]
[1777982868318,37.31,81013.98,7.1,0.83314,0.00012,14.33444]
[1777982871339,37.31,81012.43,7.1,0.83294,0.00012,14.3451]
[1777982872346,37.31,81010.91,7.1,0.83276,0.00012,14.35496]
[1777982873353,37.32,81012.13,7.1,0.8329,0.00012,14.34755]
[1777982876374,37.32,81016.14,7.1,0.83335,0.00012,14.32312]
[1777982877381,37.32,81020.34,7.1,0.83384,0.00012,14.29698]
[1777982880402,37.32,81021.9,7.1,0.834,0.00012,14.28821]
[1777982882415,37.32,81020.73,7.1,0.83385,0.00012,14.29631]
[1777982887451,37.33,81018.52,7.1,0.83356,0.00012,14.31202]
[1777982888458,37.33,81014.64,7.1,0.8331,0.00012,14.33679]
[1777982891479,37.33,81015.79,7.1,0.83322,0.00012,14.33045]
[1777982897521,37.34,81018.09,7.1,0.83345,0.00012,14.3178]
[1777982898529,37.34,81019.57,7.1,0.83362,0.00012,14.30881]
[1777982899536,37.34,81023.04,7.1,0.83402,0.00012,14.28729]
[1777982900542,37.34,81026.84,7.1,0.83445,0.00012,14.26372]
[1777982901550,37.34,81029.22,7.1,0.83472,0.00012,14.24913]
[1777982902557,37.34,81030.48,7.1,0.83487,0.00012,14.24141]
[1777982904571,37.34,81032.6,7.1,0.8351,0.00012,14.2285]
[1777982905578,37.34,81034.55,7.1,0.83532,0.00012,14.21646]
[1777982905764,37.34,81034.55,7.1,0.83532,0.00012,14.21646]
[1777982906056,37.34,81034.55,7.1,0.83532,0.00012,14.21646]
[1777982906585,37.34,81040.81,7.1,0.83605,0.00012,14.17708]
[1777982907560,37.34,81040.81,7.1,0.83605,0.00012,14.17708]
[1777982907592,37.34,81041.87,7.1,0.83617,0.00012,14.17052]
[1777982907885,37.34,81041.87,7.1,0.83617,0.00012,14.17052]
[1777982908599,37.35,81042.75,7.1,0.83627,0.00012,14.1651]
[1777982909292,37.35,81042.75,7.1,0.83627,0.00012,14.1651]
[1777982909607,37.35,81047.44,7.1,0.8368,0.00012,14.13568]
[1777982910614,37.35,81053.03,7.1,0.83744,0.00011,14.10061]
[1777982912628,37.35,81049.98,7.1,0.83713,0.00011,14.11508]
[1777982913635,37.35,81050.87,7.1,0.83723,0.00011,14.10966]
[1777982917662,37.35,81052.71,7.1,0.83743,0.00011,14.09888]
[1777982922698,37.35,81052.52,7.1,0.83738,0.00011,14.10116]
[1777982925719,37.35,81053.59,7.1,0.8375,0.00011,14.09505]
[1777982926725,37.36,81052.17,7.1,0.83733,0.00011,14.10422]
[1777982927733,37.36,81051.2,7.1,0.83721,0.00011,14.11053]
[1777982928740,37.36,81047.56,7.1,0.83679,0.00012,14.13366]
[1777982929746,37.36,81048.13,7.1,0.83686,0.00012,14.13024]
[1777982931761,37.36,81047.36,7.1,0.83676,0.00012,14.13549]
[1777982933775,37.36,81046.4,7.1,0.83664,0.00012,14.14192]
[1777982935789,37.36,81047.2,7.1,0.83673,0.00012,14.13726]
[1777982936796,37.36,81049.19,7.1,0.83695,0.00011,14.12491]
[1777982937803,37.36,81052.88,7.1,0.83737,0.00011,14.10187]
[1777982938810,37.36,81055.79,7.1,0.8377,0.00011,14.08378]
[1777982941831,37.36,81055.05,7.1,0.8376,0.00011,14.08923]
[1777982946866,37.37,81050.68,7.1,0.83708,0.00011,14.11802]
[1777982947872,37.37,81047.64,7.1,0.83673,0.00012,14.13738]
[1777982948880,37.37,81045.83,7.1,0.83652,0.00012,14.14896]
[1777982952908,37.37,81045.01,7.1,0.83641,0.00012,14.15476]
[1777982954921,37.37,81048.08,7.1,0.83676,0.00012,14.13572]
[1777982955929,37.37,81050.46,7.1,0.83703,0.00011,14.12091]
[1777982956936,37.37,81051.24,7.1,0.83711,0.00011,14.11619]
[1777982957942,37.37,81051.75,7.1,0.83717,0.00011,14.11318]
[1777982958950,37.37,81051.22,7.1,0.8371,0.00011,14.11672]
[1777982960964,37.38,81046.89,7.1,0.8366,0.00012,14.1444]
[1777982961971,37.38,81045.67,7.1,0.83646,0.00012,14.15225]
[1777982962978,37.38,81046.3,7.1,0.83653,0.00012,14.14844]
[1777982967005,37.38,81045.62,7.1,0.83644,0.00012,14.15335]
[1777982968015,37.38,81046.77,7.1,0.83657,0.00012,14.14626]
[1777982969022,37.38,81050.32,7.1,0.83697,0.00011,14.12406]
[1777982971036,37.38,81050.95,7.1,0.83708,0.00011,14.11527]
[1777982974056,37.38,81051.77,7.1,0.83717,0.00011,14.11071]
[1777982975450,37.38,81051.77,7.1,0.83717,0.00011,14.11071]
[1777982975468,37.38,81045.9,7.1,0.83648,0.00012,14.14804]
[1777982976071,37.38,81030.35,7.1,0.83469,0.00012,14.24591]
[1777982977078,37.38,81027.28,7.1,0.83433,0.00012,14.26547]
[1777982978085,37.38,81025.16,7.1,0.83408,0.00012,14.27904]
[1777982983120,37.39,81025.48,7.1,0.83409,0.00012,14.27807]
[1777982984127,37.39,81024.59,7.1,0.83399,0.00012,14.28388]
[1777982985133,37.39,81023.41,7.1,0.83385,0.00012,14.29151]
[1777982987147,37.39,81024.58,7.1,0.83397,0.00012,14.28455]
[1777982992183,37.39,81024.08,7.1,0.8339,0.00012,14.28883]
[1777982997217,37.4,81024.91,7.1,0.83396,0.00012,14.28526]
[1777983002489,37.4,81024.81,7.1,0.83393,0.00012,14.28724]
[1777983003196,37.4,81024.5,7.1,0.83388,0.00012,14.28986]
[1777983003260,37.4,81031.02,7.1,0.83464,0.00012,14.24886]
[1777983004267,37.4,81031.96,7.1,0.83474,0.00012,14.24309]
[1777983005273,37.4,81030.68,7.1,0.83459,0.00012,14.25134]
[1777983010310,37.41,81031.0,7.1,0.83461,0.00012,14.25053]
[1777983012300,37.41,81031.41,7.1,0.83465,0.00012,14.24835]
[1777983012324,37.41,81033.65,7.1,0.8349,0.00012,14.23466]
[1777983012878,37.41,81033.65,7.1,0.8349,0.00012,14.23466]
[1777983013092,37.41,81033.65,7.1,0.8349,0.00012,14.23466]
[1777983013333,37.41,81038.5,7.1,0.83545,0.00012,14.20454]
[1777983014339,37.41,81042.08,7.1,0.83586,0.00012,14.18226]
[1777983017361,37.41,81052.44,7.1,0.83704,0.00011,14.1178]
[1777983018367,37.41,81056.68,7.1,0.83753,0.00011,14.09124]
[1777983019375,37.41,81056.17,7.1,0.83746,0.00011,14.09466]
[1777983021389,37.42,81057.11,7.1,0.83756,0.00011,14.08923]
[1777983022395,37.42,81056.69,7.1,0.83751,0.00011,14.09211]
[1777983025417,37.42,81054.0,7.1,0.83719,0.00011,14.10977]
[1777983026424,37.42,81053.34,7.1,0.83711,0.00011,14.11438]
[1777983027431,37.42,81052.73,7.1,0.83704,0.00011,14.11822]
[1777983028438,37.42,81053.77,7.1,0.83715,0.00011,14.11209]
[1777983029446,37.42,81054.9,7.1,0.83727,0.00011,14.1052]
[1777983030453,37.42,81055.42,7.1,0.83733,0.00011,14.10193]
[1777983031460,37.42,81053.79,7.1,0.83719,0.00011,14.1072]
[1777983032467,37.42,81049.68,7.1,0.83671,0.00011,14.1335]
[1777983033474,37.42,81046.6,7.1,0.83635,0.00012,14.15305]
[1777983037504,37.43,81047.89,7.1,0.83649,0.00012,14.14554]
[1777983039518,37.43,81049.86,7.1,0.83671,0.00011,14.13348]
[1777983042539,37.43,81048.03,7.1,0.83649,0.00012,14.14551]
[1777983043547,37.43,81046.81,7.1,0.83634,0.00012,14.15334]
[1777983044553,37.43,81047.52,7.1,0.83642,0.00012,14.14903]
[1777983048581,37.43,81046.63,7.1,0.83631,0.00012,14.15524]
[1777983049587,37.43,81047.46,7.1,0.8364,0.00012,14.15016]
[1777983054624,37.43,81047.08,7.1,0.83635,0.00012,14.15329]
[1777983058652,37.43,81052.54,7.1,0.83696,0.00011,14.11955]
[1777983060666,37.44,81054.05,7.1,0.83713,0.00011,14.11045]
[1777983062680,37.44,81054.62,7.1,0.83719,0.00011,14.10728]
[1777983063687,37.44,81055.17,7.1,0.83725,0.00011,14.10404]
[1777983068721,37.44,81058.76,7.1,0.83764,0.00011,14.08257]
[1777983069729,37.44,81062.39,7.1,0.83805,0.00011,14.05999]
[1777983070736,37.44,81062.98,7.1,0.83811,0.00011,14.05657]
[1777983071743,37.44,81067.61,7.1,0.83864,0.00011,14.02754]
[1777983076779,37.44,81072.11,7.1,0.83914,0.00011,13.99991]
[1777983077786,37.45,81083.1,7.1,0.84038,0.00011,13.93115]
[1777983078793,37.45,81075.27,7.1,0.83948,0.00011,13.98085]
[1777983079799,37.45,81079.4,7.1,0.83995,0.00011,13.95526]
[1777983083828,37.45,81081.45,7.1,0.84015,0.00011,13.94402]
[1777983084835,37.45,81084.36,7.1,0.84047,0.00011,13.92615]
[1777983089870,37.46,81084.39,7.1,0.84043,0.00011,13.92822]
[1777983092891,37.46,81082.19,7.1,0.84021,0.00011,13.93815]
[1777983097584,37.47,81083.58,7.1,0.84034,0.00011,13.9307]
[1777983097685,37.47,81085.96,7.1,0.8406,0.00011,13.91643]
[1777983098304,37.47,81091.88,7.1,0.84127,0.00011,13.87922]
[1777983098933,37.47,81095.9,7.1,0.84171,0.00011,13.85425]
[1777983099939,37.47,81099.42,7.1,0.8421,0.00011,13.83247]
[1777983102960,37.47,81095.21,7.1,0.84161,0.00011,13.86004]
[1777983107996,37.48,81095.73,7.1,0.84164,0.00011,13.85848]
[1777983110278,37.48,81096.53,7.1,0.84172,0.00011,13.85379]
[1777983110343,37.48,81096.53,7.1,0.84172,0.00011,13.85379]
[1777983110349,37.48,81096.02,7.1,0.84166,0.00011,13.85734]
[1777983111588,37.48,81096.02,7.1,0.84166,0.00011,13.85734]
[1777983111601,37.48,81101.47,7.1,0.84226,0.00011,13.82382]
[1777983112177,37.48,81101.47,7.1,0.84226,0.00011,13.82382]
[1777983112529,37.48,81101.47,7.1,0.84226,0.00011,13.82382]
[1777983112598,37.48,81101.47,7.1,0.84226,0.00011,13.82382]
[1777983112631,37.48,81101.47,7.1,0.84226,0.00011,13.82382]
[1777983112781,37.48,81101.47,7.1,0.84226,0.00011,13.82382]
[1777983112798,37.48,81108.59,7.1,0.84305,0.00011,13.77932]
[1777983113317,37.48,81108.59,7.1,0.84305,0.00011,13.77932]
[1777983113376,37.48,81129.64,7.1,0.84539,0.00011,13.64701]
[1777983114046,37.48,81127.81,7.1,0.84518,0.00011,13.65894]
[1777983115052,37.49,81116.29,7.1,0.8439,0.00011,13.73175]
[1777983116059,37.49,81115.41,7.1,0.84379,0.00011,13.73759]
[1777983119080,37.49,81113.55,7.1,0.84356,0.00011,13.75078]
[1777983119947,37.49,81113.55,7.1,0.84356,0.00011,13.75078]
[1777983120095,37.49,81107.34,7.1,0.84286,0.00011,13.79029]
[1777983121010,37.49,81107.34,7.1,0.84286,0.00011,13.79029]
[1777983121101,37.51,81101.94,7.1,0.84215,0.00011,13.8304]
[1777983123115,37.53,81100.16,7.1,0.84184,0.00011,13.84771]
[1777983124122,37.53,81103.09,7.1,0.84216,0.00011,13.82985]
[1777983125128,37.53,81105.43,7.1,0.84241,0.00011,13.81572]
[1777983126136,37.53,81110.35,7.1,0.84295,0.00011,13.78541]
[1777983127143,37.53,81114.45,7.1,0.84341,0.00011,13.7599]
[1777983131850,37.53,81113.69,7.1,0.8433,0.00011,13.76595]
[1777983134193,37.54,81111.06,7.1,0.843,0.00011,13.78296]
[1777983137215,37.54,81110.15,7.1,0.84288,0.00011,13.78952]
[1777983139230,37.54,81105.64,7.1,0.84237,0.00011,13.81844]
[1777983140237,37.54,81104.02,7.1,0.84218,0.00011,13.82899]
[1777983143258,37.54,81095.98,7.1,0.84125,0.00011,13.88071]
[1777983144265,37.55,81093.92,7.1,0.84101,0.00011,13.89413]
[1777983146279,37.55,81092.68,7.1,0.84086,0.00011,13.90243]
[1777983147286,37.55,81093.99,7.1,0.84101,0.00011,13.89447]
[1777983150307,37.55,81095.58,7.1,0.84117,0.00011,13.88528]
[1777983154335,37.55,81094.32,7.1,0.84106,0.00011,13.88907]
[1777983156606,37.55,81093.81,7.1,0.84099,0.00011,13.89254]
[1777983156688,37.56,81092.44,7.1,0.84082,0.00011,13.90206]
[1777983158364,37.56,81093.73,7.1,0.84096,0.00011,13.89443]
[1777983160377,37.56,81095.94,7.1,0.84119,0.00011,13.8815]
[1777983164409,37.57,81093.07,7.1,0.84084,0.00011,13.90143]
[1777983168797,37.57,81093.05,7.1,0.84081,0.00011,13.90293]
[1777983168845,37.57,81083.94,7.1,0.83977,0.00011,13.96092]
[1777983169444,37.57,81074.14,7.1,0.83866,0.00011,14.02234]
[1777983170451,37.57,81072.95,7.1,0.83851,0.00011,14.03016]
[1777983172465,37.57,81074.09,7.1,0.83863,0.00011,14.02356]
[1777983174479,37.58,81070.19,7.1,0.83818,0.00011,14.04855]
[1777983175486,37.58,81073.09,7.1,0.83851,0.00011,14.03066]
[1777983177500,37.58,81071.48,7.1,0.83831,0.00011,14.04127]
[1777983178507,37.58,81069.22,7.1,0.83805,0.00011,14.0557]
[1777983179514,37.58,81077.94,7.1,0.83904,0.00011,14.00132]
[1777983180521,37.58,81081.58,7.1,0.83945,0.00011,13.97875]
[1777983181528,37.58,81085.37,7.1,0.83987,0.00011,13.95531]
[1777983186562,37.59,81084.58,7.1,0.83974,0.00011,13.9624]
[1777983190541,37.59,81084.79,7.1,0.83975,0.00011,13.96177]
[1777983190927,37.59,81091.31,7.1,0.84048,0.00011,13.92161]
[1777983191598,37.59,81098.69,7.1,0.84131,0.00011,13.87537]
[1777983192605,37.59,81101.07,7.1,0.84156,0.00011,13.86106]
[1777983194619,37.6,81103.63,7.1,0.84184,0.00011,13.84572]
[1777983195626,37.6,81104.52,7.1,0.84193,0.00011,13.84052]
[1777983197645,37.6,81102.92,7.1,0.84174,0.00011,13.85131]
[1777983199657,37.6,81106.29,7.1,0.8421,0.00011,13.83118]
[1777983200663,37.6,81109.01,7.1,0.8424,0.00011,13.81425]
[1777983202678,37.6,81110.3,7.1,0.84254,0.00011,13.80643]
[1777983203685,37.6,81111.28,7.1,0.84265,0.00011,13.80043]
[1777983204692,37.6,81110.18,7.1,0.84252,0.00011,13.80748]
[1777983207713,37.6,81109.38,7.1,0.84243,0.00011,13.81293]
[1777983212748,37.61,81109.35,7.1,0.84244,0.00011,13.80971]
[1777983213755,37.61,81108.38,7.1,0.84232,0.00011,13.81635]
[1777983214762,37.61,81109.19,7.1,0.8424,0.00011,13.81184]
[1777983217367,37.62,81108.61,7.1,0.84231,0.00011,13.81661]
[1777983217783,37.62,81110.02,7.1,0.84246,0.00011,13.80834]
[1777983218636,37.62,81110.02,7.1,0.84246,0.00011,13.80834]
[1777983218790,37.62,81113.37,7.1,0.84283,0.00011,13.78794]
[1777983221812,37.65,81114.16,7.1,0.8427,0.00011,13.79548]
[1777983224832,37.69,81113.1,7.1,0.84237,0.00011,13.81415]
[1777983225839,37.69,81110.08,7.1,0.84202,0.00011,13.83357]
[1777983227855,37.69,81108.64,7.1,0.84185,0.00011,13.8436]
[1777983228866,37.69,81104.41,7.1,0.84136,0.00011,13.87053]
[1777983229869,37.71,81099.81,7.1,0.84073,0.00011,13.9058]
[1777983231884,37.71,81096.6,7.1,0.84035,0.00011,13.92705]
[1777983232891,37.72,81094.68,7.1,0.84013,0.00011,13.93961]
[1777983234905,37.72,81092.51,7.1,0.83986,0.00011,13.95425]
[1777983236918,37.72,81089.54,7.1,0.83951,0.00011,13.97385]
[1777983237984,37.72,81089.54,7.1,0.83951,0.00011,13.97385]
[1777983238051,37.72,81084.61,7.1,0.83894,0.00011,14.00512]
[1777983238933,37.72,81082.17,7.1,0.83866,0.00011,14.0208]
[1777983241931,37.75,81081.94,7.1,0.83848,0.00011,14.03072]
[1777983241955,37.76,81084.77,7.1,0.83873,0.00011,14.01717]
[1777983242229,37.76,81084.77,7.1,0.83873,0.00011,14.01717]
[1777983242961,37.77,81089.68,7.1,0.83921,0.00011,13.99082]
[1777983243089,37.77,81089.68,7.1,0.83921,0.00011,13.99082]
[1777983244921,37.78,81089.85,7.1,0.83915,0.00011,13.99433]
[1777983246008,37.8,81089.03,7.1,0.83898,0.00011,14.00391]
[1777983245984,37.81,81095.03,7.1,0.83958,0.00011,13.97084]
[1777983246991,37.81,81102.6,7.1,0.84042,0.00011,13.92398]
[1777983249005,37.81,81103.79,7.1,0.84054,0.00011,13.91762]
[1777983250012,37.81,81106.38,7.1,0.84082,0.00011,13.90203]
[1777983251019,37.82,81107.47,7.1,0.84093,0.00011,13.8958]
[1777983252026,37.82,81108.77,7.1,0.84107,0.00011,13.88827]
[1777983254040,37.82,81106.93,7.1,0.84084,0.00011,13.90088]
[1777983255047,37.82,81105.08,7.1,0.84062,0.00011,13.91296]
[1777983260082,37.83,81107.94,7.1,0.8409,0.00011,13.89786]
[1777983261088,37.83,81109.42,7.1,0.84105,0.00011,13.88921]
[1777983262101,37.83,81105.29,7.1,0.84058,0.00011,13.91549]
[1777983263103,37.85,81100.59,7.1,0.83996,0.00011,13.95003]
[1777983266124,37.89,81099.08,7.1,0.83955,0.00011,13.97347]
[1777983270152,37.9,81105.21,7.1,0.84013,0.00011,13.94107]
[1777983271159,37.92,81107.52,7.1,0.84035,0.00011,13.92632]
[1777983274180,37.95,81106.47,7.1,0.84005,0.00011,13.94316]
[1777983276194,37.96,81105.6,7.1,0.83987,0.00011,13.95364]
[1777983281229,37.97,81105.7,7.1,0.83984,0.00011,13.9553]
[1777983285257,37.98,81104.3,7.1,0.83958,0.00011,13.96968]
[1777983290292,37.99,81105.51,7.1,0.83968,0.00011,13.96428]
[1777983295326,38.0,81104.7,7.1,0.83955,0.00011,13.97142]
[1777983298348,38.0,81101.95,7.1,0.83922,0.00011,13.98969]
[1777983299355,38.0,81100.63,7.1,0.83907,0.00011,13.99826]
[1777983301368,38.0,81099.27,7.1,0.8389,0.00011,14.00743]
[1777983302376,38.0,81089.33,7.1,0.83778,0.00011,14.06935]
[1777983303383,38.0,81085.15,7.1,0.8373,0.00011,14.0955]
[1777983304396,38.01,81087.18,7.1,0.83753,0.00011,14.08317]
[1777983305402,38.01,81091.29,7.1,0.83798,0.00011,14.05797]
[1777983306409,38.01,81093.5,7.1,0.83823,0.00011,14.04457]
[1777983308423,38.01,81094.94,7.1,0.83838,0.00011,14.03627]
[1777983309430,38.01,81101.7,7.1,0.83913,0.00011,13.99472]
[1777983310437,38.01,81106.79,7.1,0.8397,0.00011,13.96356]
[1777983312451,38.01,81107.92,7.1,0.83981,0.00011,13.95739]
[1777983313458,38.01,81106.55,7.1,0.83965,0.00011,13.96629]
[1777983314465,38.02,81108.06,7.1,0.83981,0.00011,13.95735]
[1777983315472,38.02,81109.69,7.1,0.83998,0.00011,13.94767]
[1777983316478,38.02,81111.47,7.1,0.84017,0.00011,13.93708]
[1777983317486,38.02,81112.63,7.1,0.8403,0.00011,13.93034]
[1777983318493,38.02,81111.21,7.1,0.84013,0.00011,13.93959]
[1777983321513,38.02,81115.2,7.1,0.84055,0.00011,13.91621]
[1777983322521,38.03,81117.0,7.1,0.84074,0.00011,13.90555]
[1777983326549,38.03,81118.39,7.1,0.84086,0.00011,13.89893]
[1777983329570,38.04,81117.45,7.1,0.84073,0.00011,13.90627]
[1777983330577,38.04,81116.2,7.1,0.84058,0.00011,13.91452]
[1777983331584,38.04,81114.43,7.1,0.84042,0.00011,13.92076]
[1777983332591,38.04,81115.49,7.1,0.84053,0.00011,13.91468]
[1777983337626,38.05,81114.84,7.1,0.84042,0.00011,13.9211]
[1777983338633,38.05,81115.75,7.1,0.84051,0.00011,13.91594]
[1777983339640,38.05,81116.47,7.1,0.84058,0.00011,13.91195]
[1777983343470,38.05,81115.82,7.1,0.84049,0.00011,13.91742]
[1777983343667,38.05,81123.2,7.1,0.8413,0.00011,13.87224]
[1777983344675,38.06,81126.2,7.1,0.84162,0.00011,13.85416]
[1777983346689,38.06,81126.34,7.1,0.84162,0.00011,13.8544]
[1777983348703,38.06,81129.67,7.1,0.84197,0.00011,13.83494]
[1777983349710,38.06,81131.16,7.1,0.84213,0.00011,13.82609]
[1777983350885,38.06,81131.16,7.1,0.84213,0.00011,13.82609]
[1777983350986,38.07,81134.82,7.1,0.84252,0.00011,13.80427]
[1777983352730,38.08,81132.76,7.1,0.84221,0.00011,13.82146]
[1777983355752,38.08,81131.63,7.1,0.84204,0.00011,13.83085]
[1777983356759,38.09,81132.8,7.1,0.84216,0.00011,13.8242]
[1777983357338,38.09,81132.8,7.1,0.84216,0.00011,13.8242]
[1777983357766,38.09,81131.39,7.1,0.842,0.00011,13.83352]
[1777983358654,38.09,81131.39,7.1,0.842,0.00011,13.83352]
[1777983358713,38.09,81131.39,7.1,0.842,0.00011,13.83352]
[1777983358778,38.09,81129.19,7.1,0.84175,0.00011,13.84712]
[1777983359786,38.09,81127.74,7.1,0.84157,0.00011,13.85722]
[1777983361127,38.09,81127.74,7.1,0.84157,0.00011,13.85722]
[1777983361802,38.09,81129.02,7.1,0.8417,0.00011,13.85041]
[1777983362807,38.1,81131.58,7.1,0.84197,0.00011,13.83515]
[1777983365828,38.1,81130.37,7.1,0.8418,0.00011,13.84437]
[1777983366496,38.1,81130.37,7.1,0.8418,0.00011,13.84437]
[1777983366914,38.1,81128.11,7.1,0.84154,0.00011,13.85891]
[1777983367823,38.1,81128.11,7.1,0.84154,0.00011,13.85891]
[1777983367841,38.1,81127.41,7.1,0.84146,0.00011,13.86378]
[1777983370863,38.11,81129.31,7.1,0.84164,0.00011,13.85364]
[1777983371870,38.11,81130.77,7.1,0.84179,0.00011,13.84517]
[1777983373885,38.11,81130.16,7.1,0.84171,0.00011,13.85007]
[1777983374234,38.11,81130.16,7.1,0.84171,0.00011,13.85007]
[1777983374892,38.11,81129.43,7.1,0.84161,0.00011,13.85513]
[1777983375898,38.12,81128.38,7.1,0.84149,0.00011,13.86216]
[1777983377913,38.12,81129.0,7.1,0.84154,0.00011,13.85941]
[1777983379926,38.12,81129.58,7.1,0.84158,0.00011,13.85692]
[1777983381941,38.13,81130.14,7.1,0.84163,0.00011,13.85455]
[1777983382948,38.13,81128.76,7.1,0.84146,0.00011,13.86362]
[1777983384962,38.13,81128.13,7.1,0.84138,0.00011,13.86857]
[1777983391004,38.14,81127.61,7.1,0.84131,0.00011,13.86973]
[1777983392014,38.14,81126.62,7.1,0.84119,0.00011,13.87636]
[1777983394027,38.14,81127.57,7.1,0.84128,0.00011,13.87152]
[1777983396041,38.15,81126.89,7.1,0.84118,0.00011,13.87675]
[1777983398055,38.15,81126.19,7.1,0.84109,0.00011,13.88209]
[1777983403090,38.16,81126.42,7.1,0.84107,0.00011,13.88317]
[1777983403371,38.16,81126.42,7.1,0.84107,0.00011,13.88317]
[1777983404097,38.16,81121.69,7.1,0.84054,0.00011,13.91286]
[1777983405104,38.16,81111.04,7.1,0.83934,0.00011,13.97901]
[1777983406111,38.16,81110.31,7.1,0.83926,0.00011,13.98387]
[1777983407118,38.16,81107.36,7.1,0.83892,0.00011,14.00241]
[1777983409132,38.16,81108.75,7.1,0.83906,0.00011,13.99449]
[1777983411190,38.16,81114.17,7.1,0.83966,0.00011,13.96176]
[1777983412153,38.17,81117.26,7.1,0.83999,0.00011,13.9431]
[1777983414168,38.17,81114.86,7.1,0.83971,0.00011,13.95895]
[1777983416183,38.17,81112.41,7.1,0.83941,0.00011,13.97525]
[1777983417190,38.17,81110.72,7.1,0.83922,0.00011,13.98624]
[1777983419203,38.18,81109.73,7.1,0.83909,0.00011,13.99344]
[1777983420211,38.18,81108.54,7.1,0.83894,0.00011,14.00132]
[1777983422225,38.18,81109.38,7.1,0.83902,0.00011,13.9972]
[1777983425246,38.19,81103.23,7.1,0.8383,0.00011,14.0367]
[1777983426253,38.19,81100.71,7.1,0.83801,0.00011,14.0527]
[1777983430281,38.19,81098.99,7.1,0.83779,0.00011,14.06506]
[1777983434309,38.2,81097.86,7.1,0.83763,0.00011,14.07368]
[1777983437330,38.2,81098.9,7.1,0.83773,0.00011,14.06848]
[1777983438467,38.2,81098.9,7.1,0.83773,0.00011,14.06848]
[1777983442365,38.22,81111.64,7.1,0.83905,0.00011,13.99583]
[1777983443372,38.22,81114.34,7.1,0.83934,0.00011,13.97972]
[1777983444415,38.22,81114.34,7.1,0.83934,0.00011,13.97972]
[1777983449413,38.23,81115.08,7.1,0.83937,0.00011,13.97843]
[1777983450421,38.23,81114.0,7.1,0.83924,0.00011,13.98564]
[1777983453442,38.28,81113.18,7.1,0.83891,0.00011,14.00152]
[1777983457470,38.33,81108.52,7.1,0.83803,0.00011,14.05029]
[1777983458477,38.33,81105.28,7.1,0.83766,0.00011,14.07063]
[1777983460490,38.34,81106.12,7.1,0.83774,0.00011,14.06632]
[1777983464519,38.34,81103.94,7.1,0.83747,0.00011,14.08141]
[1777983465638,38.34,81101.7,7.1,0.83721,0.00011,14.09556]
[1777983468546,38.35,81100.1,7.1,0.837,0.00011,14.10682]
[1777983473582,38.35,81100.35,7.1,0.83699,0.00011,14.10738]
[1777983476603,38.36,81096.3,7.1,0.83652,0.00011,14.13325]
[1777983477609,38.36,81093.86,7.1,0.83624,0.00011,14.14852]
[1777983480630,38.36,81092.33,7.1,0.83605,0.00011,14.15895]
[1777983481900,38.36,81087.64,7.1,0.83551,0.00011,14.18856]
[1777983482645,38.36,81084.1,7.1,0.83511,0.00011,14.21025]
[1777983487680,38.37,81083.22,7.1,0.83498,0.00011,14.21713]
[1777983490248,38.37,81081.36,7.1,0.83476,0.00011,14.22939]
[1777983492715,38.37,81077.04,7.1,0.83425,0.00011,14.25653]
[1777983495735,38.37,81078.87,7.1,0.83444,0.00011,14.24625]
[1777983500770,38.38,81078.63,7.1,0.83439,0.00011,14.24932]
[1777983504799,38.38,81082.04,7.1,0.83475,0.00011,14.22972]
[1777983508827,38.39,81084.9,7.1,0.83505,0.00011,14.21356]
[1777983509834,38.39,81093.56,7.1,0.83599,0.00011,14.16234]
[1777983510841,38.4,81095.76,7.1,0.83621,0.00011,14.15084]
[1777983512854,38.4,81094.52,7.1,0.8361,0.00011,14.15378]
[1777983517890,38.41,81094.36,7.1,0.83605,0.00011,14.15681]
[1777983522925,38.41,81098.68,7.1,0.83648,0.00011,14.13298]
[1777983524139,38.41,81100.8,7.1,0.83671,0.00011,14.12047]
[1777983524938,38.42,81099.79,7.1,0.83659,0.00011,14.12714]
[1777983525945,38.42,81095.49,7.1,0.8361,0.00011,14.15393]
[1777983527496,38.42,81095.73,7.1,0.83612,0.00011,14.15273]
[1777983527960,38.42,81099.77,7.1,0.83657,0.00011,14.12828]
[1777983528967,38.42,81102.03,7.1,0.83682,0.00011,14.11475]
[1777983530981,38.42,81097.88,7.1,0.83635,0.00011,14.14047]
[1777983531598,38.42,81097.88,7.1,0.83635,0.00011,14.14047]
[1777983531988,38.42,81095.96,7.1,0.83612,0.00011,14.15283]
[1777983533113,38.42,81095.96,7.1,0.83612,0.00011,14.15283]
[1777983533212,38.42,81093.41,7.1,0.83583,0.00011,14.1687]
[1777983538161,38.43,81093.25,7.1,0.8358,0.00011,14.17064]
[1777983540044,38.43,81091.78,7.1,0.83562,0.00011,14.18036]
[1777983543065,38.43,81094.48,7.1,0.83591,0.00011,14.16455]
[1777983545081,38.43,81095.59,7.1,0.83602,0.00011,14.15827]
[1777983550116,38.44,81094.49,7.1,0.83588,0.00011,14.16632]
[1777983551123,38.44,81089.46,7.1,0.83531,0.00011,14.19733]
[1777983552202,38.44,81089.46,7.1,0.83531,0.00011,14.19733]
[1777983552288,38.44,81085.38,7.1,0.83484,0.00011,14.22249]
[1777983554144,38.44,81083.35,7.1,0.83461,0.00011,14.23524]
[1777983557165,38.44,81081.0,7.1,0.83433,0.00011,14.25004]
[1777983558172,38.44,81086.33,7.1,0.83493,0.00011,14.21758]
[1777983559179,38.44,81091.66,7.1,0.83553,0.00011,14.18515]
[1777983560186,38.44,81090.31,7.1,0.83538,0.00011,14.19362]
[1777983565221,38.44,81090.47,7.1,0.83538,0.00011,14.19365]
[1777983568241,38.45,81091.57,7.1,0.83549,0.00011,14.18753]
[1777983573277,38.45,81092.3,7.1,0.8356,0.00011,14.17888]
[1777983575247,38.45,81091.91,7.1,0.83555,0.00011,14.18148]
[1777983575291,38.45,81090.18,7.1,0.83535,0.00011,14.19227]
[1777983575421,38.45,81090.18,7.1,0.83535,0.00011,14.19227]
[1777983577306,38.45,81091.84,7.1,0.83553,0.00011,14.18251]
[1777983582341,38.45,81096.96,7.1,0.83609,0.00011,14.15223]
[1777983583348,38.45,81100.09,7.1,0.83643,0.00011,14.13333]
[1777983584355,38.46,81097.92,7.1,0.83619,0.00011,14.14687]
[1777983588383,38.46,81096.94,7.1,0.83606,0.00011,14.15385]
[1777983593417,38.46,81096.86,7.1,0.83603,0.00011,14.1555]
[1777983596442,38.46,81095.15,7.1,0.83582,0.00011,14.16663]
[1777983597449,38.46,81088.0,7.1,0.83502,0.00011,14.21055]
[1777983598456,38.46,81084.66,7.1,0.83464,0.00011,14.23111]
[1777983600470,38.47,81083.07,7.1,0.83445,0.00011,14.24107]
[1777983604498,38.47,81086.83,7.1,0.83487,0.00011,14.21856]
[1777983605505,38.47,81088.47,7.1,0.83505,0.00011,14.20868]
[1777983606512,38.47,81089.6,7.1,0.83518,0.00011,14.20194]
[1777983607519,38.47,81092.81,7.1,0.83553,0.00011,14.18249]
[1777983608526,38.47,81094.3,7.1,0.8357,0.00011,14.17358]
[1777983613561,38.47,81090.42,7.1,0.83524,0.00011,14.19832]
[1777983617589,38.47,81088.01,7.1,0.83496,0.00011,14.21374]
[1777983618596,38.47,81085.73,7.1,0.8347,0.00011,14.22782]
[1777983620609,38.48,81083.99,7.1,0.8345,0.00011,14.23872]
[1777983621617,38.48,81081.6,7.1,0.83423,0.00011,14.25343]
[1777983622623,38.48,81079.82,7.1,0.83402,0.00011,14.26441]
[1777983627658,38.48,81079.36,7.1,0.83396,0.00011,14.26762]
[1777983632694,38.48,81077.41,7.1,0.83378,0.00011,14.27474]
[1777983634670,38.48,81077.1,7.1,0.83374,0.00011,14.2767]
[1777983634947,38.48,81077.1,7.1,0.83374,0.00011,14.2767]
[1777983635278,38.48,81068.64,7.1,0.83278,0.00011,14.3286]
[1777983635715,38.48,81072.21,7.1,0.83318,0.00011,14.3068]
[1777983636721,38.48,81076.38,7.1,0.83365,0.00011,14.28156]
[1777983638469,38.48,81076.18,7.1,0.83363,0.00011,14.28283]
[1777983641757,38.48,81074.58,7.1,0.83345,0.00011,14.29278]
[1777983643770,38.48,81073.21,7.1,0.83329,0.00011,14.3012]
[1777983648783,38.48,81074.08,7.1,0.83339,0.00011,14.29599]
[1777983653841,38.48,81074.07,7.1,0.83338,0.00011,14.29615]
[1777983658876,38.48,81074.58,7.1,0.83344,0.00011,14.29318]
[1777983663284,38.48,81074.31,7.1,0.83341,0.00011,14.29491]
[1777983663309,38.48,81080.48,7.1,0.8341,0.00011,14.25729]
[1777983663911,38.48,81082.74,7.1,0.83436,0.00011,14.24349]
[1777983665402,38.48,81083.87,7.1,0.83448,0.00011,14.23676]
[1777983666934,38.48,81086.28,7.1,0.83475,0.00011,14.22214]
[1777983667939,38.48,81087.86,7.1,0.83493,0.00011,14.2126]
[1777983671967,38.48,81085.61,7.1,0.83467,0.00011,14.22687]
[1777983673981,38.49,81087.52,7.1,0.83488,0.00011,14.21547]
[1777983674988,38.49,81089.3,7.1,0.83508,0.00011,14.20473]
[1777983679016,38.49,81090.3,7.1,0.83518,0.00011,14.19925]
[1777983681030,38.49,81098.79,7.1,0.83613,0.00011,14.14772]
[1777983682037,38.49,81108.28,7.1,0.83719,0.00011,14.0899]
[1777983683044,38.49,81104.21,7.1,0.83673,0.00011,14.11501]
[1777983684051,38.49,81110.13,7.1,0.83738,0.00011,14.07915]
[1777983685059,38.49,81113.27,7.1,0.83773,0.00011,14.06024]
[1777983687074,38.49,81117.26,7.1,0.83816,0.00011,14.03654]
[1777983688081,38.49,81118.69,7.1,0.83831,0.00011,14.02816]
[1777983691102,38.5,81120.39,7.1,0.83852,0.00011,14.01375]
[1777983692109,38.5,81122.21,7.1,0.83871,0.00011,14.00346]
[1777983693116,38.5,81124.74,7.1,0.83898,0.00011,13.98843]
[1777983694123,38.5,81123.2,7.1,0.83881,0.00011,13.9983]
[1777983695130,38.5,81119.75,7.1,0.83842,0.00011,14.01939]
[1777983696182,38.5,81119.75,7.1,0.83842,0.00011,14.01939]
[1777983696776,38.5,81119.3,7.1,0.83836,0.00011,14.02258]
[1777983697153,38.51,81123.45,7.1,0.83881,0.00011,13.99805]
[1777983699167,38.51,81125.68,7.1,0.83904,0.00011,13.98534]
[1777983703196,38.51,81121.84,7.1,0.83858,0.00011,14.01068]
[1777983706217,38.52,81124.36,7.1,0.83884,0.00011,13.99663]
[1777983710245,38.52,81126.65,7.1,0.83906,0.00011,13.98456]
[1777983715281,38.53,81129.74,7.1,0.83936,0.00011,13.96815]
[1777983720315,38.54,81128.9,7.1,0.83923,0.00011,13.9753]
[1777983725350,38.54,81129.26,7.1,0.83924,0.00011,13.97486]
[1777983730385,38.55,81129.35,7.1,0.83922,0.00011,13.97591]
[1777983732398,38.55,81131.63,7.1,0.83946,0.00011,13.96261]
[1777983735420,38.55,81128.88,7.1,0.83914,0.00011,13.98056]
[1777983740455,38.56,81123.71,7.1,0.83853,0.00011,14.01397]
[1777983742469,38.56,81121.67,7.1,0.83829,0.00011,14.02711]
[1777983743475,38.56,81117.48,7.1,0.83782,0.00011,14.05291]
[1777983746378,38.56,81117.37,7.1,0.8378,0.00011,14.05438]
[1777983746497,38.56,81114.06,7.1,0.83742,0.00011,14.07497]
[1777983749517,38.57,81121.59,7.1,0.83824,0.00011,14.03016]
[1777983750524,38.57,81123.73,7.1,0.83847,0.00011,14.01754]
[1777983751532,38.57,81126.42,7.1,0.8388,0.00011,13.99636]
[1777983756566,38.58,81125.34,7.1,0.83864,0.00011,14.00533]
[1777983759588,38.58,81127.44,7.1,0.83885,0.00011,13.9939]
[1777983763615,38.59,81125.36,7.1,0.83859,0.00011,14.00845]
[1777983767644,38.59,81122.46,7.1,0.83823,0.00011,14.02787]
[1777983768651,38.59,81119.95,7.1,0.83795,0.00011,14.04358]
[1777983772679,38.6,81117.13,7.1,0.83761,0.00011,14.06228]
[1777983773686,38.6,81112.02,7.1,0.83703,0.00011,14.09377]
[1777983774693,38.6,81097.18,7.1,0.83537,0.00011,14.18449]
[1777983775702,38.6,81095.87,7.1,0.83522,0.00011,14.19265]
[1777983776706,38.6,81094.49,7.1,0.83506,0.00011,14.20123]
[1777983777714,38.6,81093.65,7.1,0.83496,0.00011,14.20651]
[1777983778721,38.6,81094.74,7.1,0.83508,0.00011,14.20002]
[1777983779728,38.6,81088.03,7.1,0.83432,0.00011,14.24104]
[1777983780735,38.6,81086.56,7.1,0.83415,0.00011,14.25027]
[1777983781742,38.6,81085.92,7.1,0.83407,0.00011,14.25464]
[1777983782749,38.6,81090.07,7.1,0.83453,0.00011,14.22964]
[1777983786890,38.61,81092.31,7.1,0.83477,0.00011,14.21663]
[1777983788791,38.61,81088.45,7.1,0.83434,0.00011,14.24038]
[1777983789798,38.61,81084.34,7.1,0.83387,0.00011,14.26548]
[1777983790805,38.61,81083.43,7.1,0.83377,0.00011,14.27107]
[1777983793826,38.61,81084.2,7.1,0.83384,0.00011,14.26694]
[1777983798861,38.61,81084.08,7.1,0.83383,0.00011,14.26792]
[1777983805910,38.61,81084.15,7.1,0.83383,0.00011,14.26782]
[1777983808931,38.61,81090.3,7.1,0.83452,0.00011,14.23053]
[1777983809938,38.61,81092.88,7.1,0.83481,0.00011,14.21492]
[1777983810945,38.61,81095.04,7.1,0.83505,0.00011,14.20189]
[1777983811952,38.61,81096.75,7.1,0.83528,0.00011,14.18639]
[1777983813966,38.61,81097.42,7.1,0.83535,0.00011,14.1826]
[1777983817995,38.61,81097.89,7.1,0.83539,0.00011,14.18033]
[1777983820013,38.62,81098.65,7.1,0.83547,0.00011,14.176]
[1777983826055,38.62,81098.18,7.1,0.83541,0.00011,14.17976]
[1777983831090,38.62,81102.57,7.1,0.83589,0.00011,14.15374]
[1777983832097,38.62,81105.0,7.1,0.83615,0.00011,14.13913]
[1777983833104,38.62,81104.54,7.1,0.8361,0.00011,14.14212]
[1777983835118,38.62,81101.95,7.1,0.8358,0.00011,14.15827]
[1777983836125,38.62,81100.57,7.1,0.83564,0.00011,14.16686]
[1777983837132,38.62,81099.72,7.1,0.83555,0.00011,14.1722]
[1777983839147,38.62,81097.34,7.1,0.83527,0.00011,14.18699]
[1777983840154,38.62,81098.68,7.1,0.83542,0.00011,14.17898]
[1777983842168,38.63,81098.13,7.1,0.83535,0.00011,14.18259]
[1777983843175,38.63,81098.5,7.1,0.83539,0.00011,14.18048]
[1777983844182,38.63,81098.89,7.1,0.83544,0.00011,14.17825]
[1777983845189,38.63,81097.7,7.1,0.8353,0.00011,14.18563]
[1777983846195,38.63,81097.28,7.1,0.83525,0.00011,14.18833]
[1777983850224,38.63,81098.17,7.1,0.83534,0.00011,14.18343]
[1777983855259,38.63,81098.27,7.1,0.83534,0.00011,14.18351]
[1777983857272,38.63,81097.12,7.1,0.8352,0.00011,14.19079]
[1777983858280,38.63,81096.12,7.1,0.83509,0.00011,14.19702]
[1777983859287,38.63,81094.66,7.1,0.83492,0.00011,14.20603]
[1777983860294,38.63,81093.35,7.1,0.83477,0.00011,14.21423]
[1777983862308,38.63,81093.95,7.1,0.83484,0.00011,14.21077]
[1777983864322,38.63,81093.23,7.1,0.83475,0.00011,14.21535]
[1777983865329,38.63,81092.67,7.1,0.83469,0.00011,14.21885]
[1777983866336,38.63,81093.27,7.1,0.83475,0.00011,14.21528]
[1777983867343,38.63,81093.8,7.1,0.83481,0.00011,14.21215]
[1777983869357,38.64,81096.2,7.1,0.83508,0.00011,14.19773]
[1777983870364,38.64,81098.18,7.1,0.8353,0.00011,14.1858]
[1777983871371,38.64,81098.87,7.1,0.83542,0.00011,14.17651]
[1777983872378,38.64,81103.89,7.1,0.83598,0.00011,14.14611]
[1777983873385,38.64,81105.05,7.1,0.8361,0.00011,14.13923]
[1777983874392,38.64,81104.39,7.1,0.83603,0.00011,14.14344]
[1777983875399,38.64,81103.13,7.1,0.83588,0.00011,14.15129]
[1777983876409,38.64,81103.51,7.1,0.83592,0.00011,14.14914]
[1777983877416,38.64,81102.92,7.1,0.83585,0.00011,14.15291]
[1777983878422,38.64,81103.41,7.1,0.8359,0.00011,14.15009]
[1777983879430,38.64,81103.11,7.1,0.83587,0.00011,14.15209]
[1777983883457,38.64,81103.79,7.1,0.83593,0.00011,14.14862]
[1777983889500,38.64,81103.71,7.1,0.83591,0.00011,14.15011]
[1777983890507,38.65,81103.96,7.1,0.83593,0.00011,14.14875]
[1777983891514,38.65,81105.33,7.1,0.83608,0.00011,14.14058]
[1777983892522,38.65,81106.39,7.1,0.8362,0.00011,14.1343]
[1777983893528,38.65,81107.31,7.1,0.8363,0.00011,14.12889]
[1777983894536,38.65,81106.63,7.1,0.83622,0.00011,14.13322]
[1777983895542,38.65,81106.98,7.1,0.83625,0.00011,14.13127]
[1777983896549,38.65,81107.18,7.1,0.83627,0.00011,14.13024]
[1777983897556,38.65,81107.48,7.1,0.8363,0.00011,14.1286]
[1777983899570,38.65,81107.33,7.1,0.83628,0.00011,14.12989]
[1777983901583,38.65,81107.45,7.1,0.83628,0.00011,14.12953]
[1777983902591,38.65,81107.09,7.1,0.83624,0.00011,14.13191]
[1777983903598,38.65,81107.83,7.1,0.83632,0.00011,14.12759]
[1777983904605,38.65,81116.4,7.1,0.83727,0.00011,14.07565]
[1777983905415,38.65,81116.4,7.1,0.83727,0.00011,14.07565]
[1777983905612,38.65,81122.75,7.1,0.83797,0.00011,14.03728]
[1777983906619,38.65,81129.36,7.1,0.8387,0.00011,13.99738]
[1777983908329,38.66,81130.91,7.1,0.83886,0.00011,13.98833]
[1777983908633,38.66,81130.48,7.1,0.83881,0.00011,13.99115]
[1777983910797,38.66,81130.73,7.1,0.83883,0.00011,13.99004]
[1777983911654,38.66,81135.1,7.1,0.83931,0.00011,13.96345]
[1777983912661,38.66,81138.32,7.1,0.83967,0.00011,13.9439]
[1777983913078,38.66,81138.32,7.1,0.83967,0.00011,13.9439]
[1777983916690,38.66,81140.58,7.1,0.83991,0.00011,13.93048]
[1777983917697,38.66,81141.84,7.1,0.84005,0.00011,13.9229]
[1777983917840,38.66,81141.84,7.1,0.84005,0.00011,13.9229]
[1777983918408,38.66,81141.84,7.1,0.84005,0.00011,13.9229]
[1777983918604,38.66,81141.84,7.1,0.84005,0.00011,13.9229]
[1777983918705,38.66,81179.64,7.1,0.84417,0.00011,13.69286]
[1777983918938,38.66,81179.64,7.1,0.84417,0.00011,13.69286]
[1777983919711,38.66,81186.22,7.1,0.84488,0.00011,13.65281]
[1777983920720,38.66,81181.79,7.1,0.84439,0.00011,13.68006]
[1777983921726,38.66,81176.13,7.1,0.84377,0.00011,13.71497]
[1777983922019,38.66,81176.13,7.1,0.84377,0.00011,13.71497]
[1777983922734,38.66,81170.82,7.1,0.84319,0.00011,13.74769]
[1777983923227,38.66,81170.82,7.1,0.84319,0.00011,13.74769]
[1777983923742,38.66,81158.03,7.1,0.84179,0.00011,13.82591]
[1777983924748,38.66,81150.98,7.1,0.84102,0.00011,13.86906]
[1777983929785,38.67,81152.74,7.1,0.8412,0.00011,13.85922]
[1777983930791,38.67,81155.35,7.1,0.84148,0.00011,13.84352]
[1777983934819,38.67,81161.62,7.1,0.84219,0.00011,13.80096]
[1777983937840,38.67,81157.19,7.1,0.8417,0.00011,13.82871]
[1777983941868,38.67,81154.71,7.1,0.84141,0.00011,13.84467]
[1777983946903,38.68,81155.51,7.1,0.84148,0.00011,13.84075]
[1777983948917,38.68,81157.39,7.1,0.84168,0.00011,13.8297]
[1777983949924,38.68,81159.96,7.1,0.84196,0.00011,13.81427]
[1777983952945,38.68,81161.81,7.1,0.84215,0.00011,13.80372]
[1777983955966,38.68,81163.07,7.1,0.84227,0.00011,13.79678]
[1777983956973,38.68,81164.45,7.1,0.84242,0.00011,13.78864]
[1777983958986,38.69,81168.67,7.1,0.84287,0.00011,13.76348]
[1777983959994,38.69,81172.81,7.1,0.84331,0.00011,13.73839]
[1777983962329,38.69,81173.36,7.1,0.84337,0.00011,13.7353]
[1777983962551,38.69,81173.36,7.1,0.84337,0.00011,13.7353]
[1777983962604,38.69,81179.14,7.1,0.84399,0.00011,13.70013]
[1777983963684,38.69,81193.52,7.1,0.84554,0.00011,13.61291]
[1777983965044,38.69,81191.13,7.1,0.84528,0.00011,13.62754]
[1777983966395,38.69,81191.13,7.1,0.84528,0.00011,13.62754]
[1777983966428,38.69,81191.13,7.1,0.84528,0.00011,13.62754]
[1777983966467,38.69,81191.59,7.1,0.84532,0.00011,13.62508]
[1777983967057,38.69,81190.69,7.1,0.84523,0.00011,13.63056]
[1777983968065,38.69,81190.58,7.1,0.84521,0.00011,13.6315]
[1777983969072,38.69,81187.65,7.1,0.84489,0.00011,13.64959]
[1777983970079,38.69,81183.59,7.1,0.84445,0.00011,13.67454]
[1777983971085,38.69,81184.68,7.1,0.84456,0.00011,13.66812]
[1777983972092,38.69,81186.58,7.1,0.84476,0.00011,13.65678]
[1777983973101,38.69,81192.15,7.1,0.84536,0.00011,13.62313]
[1777983974108,38.69,81191.84,7.1,0.84532,0.00011,13.6253]
[1777983975115,38.69,81191.72,7.1,0.8453,0.00011,13.62631]
[1777983976122,38.69,81194.94,7.1,0.84564,0.00011,13.607]
[1777983977130,38.7,81198.29,7.1,0.846,0.00011,13.58695]
[1777983980150,38.7,81201.35,7.1,0.84631,0.00011,13.56919]
[1777983981158,38.7,81203.63,7.1,0.84655,0.00011,13.5557]
[1777983986193,38.7,81205.95,7.1,0.84677,0.00011,13.54292]
[1777983988206,38.7,81209.21,7.1,0.84711,0.00011,13.5235]
[1777983990221,38.71,81207.18,7.1,0.84689,0.00011,13.5363]
[1777983992235,38.71,81210.09,7.1,0.84724,0.00011,13.5138]
[1777983994248,38.71,81212.11,7.1,0.84744,0.00011,13.502]
[1777983996263,38.71,81215.31,7.1,0.84778,0.00011,13.48286]
[1777983999283,38.71,81212.36,7.1,0.84746,0.00011,13.50102]
[1777984000291,38.71,81206.64,7.1,0.84685,0.00011,13.53587]
[1777984001298,38.71,81203.66,7.1,0.84653,0.00011,13.55404]
[1777984004319,38.71,81201.18,7.1,0.84626,0.00011,13.56968]
[1777984005328,38.71,81196.06,7.1,0.8457,0.00011,13.60099]
[1777984006334,38.71,81193.15,7.1,0.84539,0.00011,13.61884]
[1777984007342,38.71,81190.34,7.1,0.84509,0.00011,13.63604]
[1777984008349,38.71,81191.04,7.1,0.84516,0.00011,13.63188]
[1777984009356,38.71,81190.74,7.1,0.84513,0.00011,13.63378]
[1777984010363,38.71,81190.5,7.1,0.8451,0.00011,13.63531]
[1777984011370,38.71,81188.14,7.1,0.84484,0.00011,13.64975]
[1777984012377,38.71,81187.29,7.1,0.84475,0.00011,13.65499]
[1777984013384,38.71,81186.76,7.1,0.84469,0.00011,13.65849]
[1777984014391,38.71,81187.51,7.1,0.84477,0.00011,13.65398]
[1777984015398,38.71,81187.29,7.1,0.84474,0.00011,13.65536]
[1777984016404,38.71,81190.74,7.1,0.84512,0.00011,13.63444]
[1777984017412,38.71,81192.72,7.1,0.84533,0.00011,13.62245]
[1777984022447,38.72,81195.98,7.1,0.84567,0.00011,13.60314]
[1777984023456,38.72,81198.12,7.1,0.8459,0.00011,13.59023]
[1777984024461,38.72,81205.27,7.1,0.84666,0.00011,13.54688]
[1777984025468,38.72,81209.29,7.1,0.84708,0.00011,13.52258]
[1777984026475,38.72,81210.05,7.1,0.84716,0.00011,13.51839]
[1777984031514,38.72,81212.2,7.1,0.84737,0.00011,13.50654]
[1777984036546,38.73,81213.76,7.1,0.84751,0.00011,13.4983]
[1777984037553,38.73,81216.2,7.1,0.84777,0.00011,13.48373]
[1777984041581,38.73,81219.4,7.1,0.84809,0.00011,13.46519]
[1777984042587,38.73,81222.42,7.1,0.84841,0.00011,13.44694]
[1777984047623,38.73,81223.89,7.1,0.84855,0.00011,13.43864]
[1777984052658,38.73,81222.78,7.1,0.84847,0.00011,13.44079]
[1777984056687,38.73,81225.13,7.1,0.84871,0.00011,13.42704]
[1777984058700,38.73,81221.85,7.1,0.84836,0.00011,13.44726]
[1777984059708,38.74,81219.83,7.1,0.84814,0.00011,13.45965]
[1777984060715,38.74,81222.15,7.1,0.84838,0.00011,13.44565]
[1777984062729,38.74,81224.72,7.1,0.84865,0.00011,13.43028]
[1777984065735,38.74,81224.68,7.1,0.84864,0.00011,13.43081]
[1777984065752,38.74,81226.31,7.1,0.84881,0.00011,13.42104]
[1777984065958,38.74,81226.31,7.1,0.84881,0.00011,13.42104]
[1777984066757,38.74,81235.89,7.1,0.84982,0.00011,13.363]
[1777984067764,38.74,81236.73,7.1,0.84991,0.00011,13.35813]
[1777984068771,38.74,81237.97,7.1,0.85003,0.00011,13.35084]
[1777984069777,38.74,81235.45,7.1,0.84976,0.00011,13.3664]
[1777984070785,38.74,81231.7,7.1,0.84936,0.00011,13.3894]
[1777984071792,38.74,81232.91,7.1,0.84949,0.00011,13.38225]
[1777984072799,38.74,81235.01,7.1,0.84971,0.00011,13.3697]
[1777984073806,38.74,81236.64,7.1,0.84987,0.00011,13.36002]
[1777984074813,38.74,81235.89,7.1,0.84979,0.00011,13.36481]
[1777984075820,38.74,81237.97,7.1,0.85001,0.00011,13.3524]
[1777984077834,38.74,81239.33,7.1,0.85014,0.00011,13.34463]
[1777984078840,38.75,81237.39,7.1,0.84993,0.00011,13.35666]
[1777984080855,38.75,81235.93,7.1,0.84977,0.00011,13.36598]
[1777984085890,38.75,81236.36,7.1,0.8498,0.00011,13.36445]
[1777984087904,38.75,81234.5,7.1,0.84959,0.00011,13.37617]
[1777984088911,38.75,81235.69,7.1,0.84972,0.00011,13.36914]
[1777984089918,38.75,81240.09,7.1,0.85018,0.0001,13.34263]
[1777984094955,38.76,81240.13,7.1,0.85016,0.0001,13.34364]
[1777984096969,38.76,81240.97,7.1,0.85024,0.0001,13.33903]
[1777984098313,38.76,81240.97,7.1,0.85024,0.0001,13.33903]
[1777984103401,38.76,81241.24,7.1,0.85025,0.0001,13.33865]
[1777984104018,38.76,81239.92,7.1,0.8501,0.0001,13.34718]
[1777984105025,38.76,81241.1,7.1,0.85022,0.0001,13.34026]
[1777984106442,38.76,81243.66,7.1,0.85048,0.0001,13.32498]
[1777984107039,38.76,81246.15,7.1,0.85074,0.0001,13.31014]
[1777984108046,38.76,81248.99,7.1,0.85103,0.0001,13.2932]
[1777984110060,38.77,81247.42,7.1,0.85086,0.0001,13.30337]
[1777984113080,38.77,81245.78,7.1,0.85071,0.0001,13.30901]
[1777984115095,38.77,81246.78,7.1,0.85081,0.0001,13.30354]
[1777984118116,38.77,81247.75,7.1,0.8509,0.0001,13.29855]
[1777984120130,38.77,81248.41,7.1,0.85095,0.0001,13.29515]
[1777984121137,38.78,81245.89,7.1,0.85069,0.0001,13.31074]
[1777984122615,38.78,81245.89,7.1,0.85069,0.0001,13.31074]
[1777984122703,38.78,81238.74,7.1,0.84993,0.00011,13.35463]
[1777984123151,38.78,81227.87,7.1,0.84878,0.00011,13.42059]
[1777984124158,38.78,81228.04,7.1,0.8488,0.00011,13.41968]
[1777984125165,38.78,81228.88,7.1,0.84888,0.00011,13.41471]
[1777984126171,38.78,81231.83,7.1,0.84919,0.00011,13.39695]
[1777984127179,38.78,81232.74,7.1,0.84929,0.00011,13.39158]
[1777984128186,38.78,81234.36,7.1,0.84945,0.00011,13.38192]
[1777984129193,38.78,81235.65,7.1,0.84959,0.00011,13.37427]
[1777984131207,38.78,81233.63,7.1,0.84937,0.00011,13.38689]
[1777984132214,38.78,81232.06,7.1,0.8492,0.00011,13.39658]
[1777984137249,38.78,81231.59,7.1,0.84914,0.00011,13.40018]
[1777984138255,38.78,81229.07,7.1,0.84887,0.00011,13.41561]
[1777984139263,38.78,81227.76,7.1,0.84873,0.00011,13.42368]
[1777984140269,38.78,81225.9,7.1,0.84853,0.00011,13.43507]
[1777984141278,38.78,81224.77,7.1,0.84841,0.00011,13.44201]
[1777984143291,38.79,81226.72,7.1,0.84861,0.00011,13.43075]
[1777984144298,38.79,81229.22,7.1,0.84887,0.00011,13.41588]
[1777984147319,38.79,81230.55,7.1,0.84899,0.00011,13.40877]
[1777984152354,38.79,81229.85,7.1,0.84889,0.00011,13.41463]
[1777984157389,38.8,81230.65,7.1,0.84895,0.00011,13.41135]
[1777984160410,38.8,81235.13,7.1,0.8494,0.00011,13.38513]
[1777984161417,38.8,81238.46,7.1,0.84975,0.00011,13.36529]
[1777984164438,38.8,81239.35,7.1,0.84983,0.00011,13.36041]
[1777984165446,38.8,81241.12,7.1,0.85001,0.0001,13.34986]
[1777984166453,38.8,81242.71,7.1,0.85018,0.0001,13.34041]
[1777984169474,38.81,81241.94,7.1,0.85009,0.0001,13.34568]
[1777984174510,38.81,81239.64,7.1,0.84987,0.00011,13.35536]
[1777984175517,38.81,81238.51,7.1,0.84975,0.00011,13.3624]
[1777984177531,38.81,81233.73,7.1,0.84924,0.00011,13.39171]
[1777984178538,38.81,81229.21,7.1,0.84876,0.00011,13.41927]
[1777984179545,38.81,81226.66,7.1,0.84849,0.00011,13.43484]
[1777984181559,38.81,81228.55,7.1,0.84869,0.00011,13.42352]
[1777984183573,38.81,81226.15,7.1,0.84844,0.00011,13.4382]
[1777984185587,38.81,81224.59,7.1,0.84827,0.00011,13.44778]
[1777984186593,38.81,81223.66,7.1,0.84817,0.00011,13.45347]
[1777984189615,38.81,81226.01,7.1,0.84842,0.00011,13.43932]
[1777984190622,38.81,81226.99,7.1,0.84852,0.00011,13.43341]
[1777984195632,38.81,81226.85,7.1,0.8485,0.00011,13.43453]
[1777984198677,38.81,81225.55,7.1,0.84836,0.00011,13.44263]
[1777984199685,38.81,81226.73,7.1,0.84848,0.00011,13.43552]
[1777984202706,38.81,81232.15,7.1,0.84905,0.00011,13.40281]
[1777984204722,38.82,81235.23,7.1,0.84937,0.00011,13.38433]
[1777984207741,38.82,81236.7,7.1,0.84952,0.00011,13.3758]
[1777984209755,38.82,81238.68,7.1,0.84972,0.00011,13.36407]
[1777984211769,38.82,81246.5,7.1,0.85054,0.0001,13.31699]
[1777984212777,38.82,81247.26,7.1,0.85061,0.0001,13.3126]
[1777984213784,38.82,81246.1,7.1,0.85049,0.0001,13.31986]
[1777984214791,38.82,81247.04,7.1,0.85058,0.0001,13.31437]
[1777984216804,38.82,81245.33,7.1,0.8504,0.0001,13.32518]
[1777984217812,38.82,81244.18,7.1,0.85027,0.0001,13.33236]
[1777984222847,38.82,81243.7,7.1,0.85021,0.0001,13.33629]
[1777984227882,38.83,81243.93,7.1,0.85021,0.0001,13.33594]
[1777984232917,38.83,81244.61,7.1,0.85031,0.0001,13.32767]
[1777984237952,38.83,81243.19,7.1,0.85014,0.0001,13.33745]
[1777984241980,38.84,81244.22,7.1,0.85024,0.0001,13.33211]
[1777984243994,38.84,81243.27,7.1,0.85013,0.0001,13.33833]
[1777984248022,38.84,81237.36,7.1,0.84949,0.00011,13.37502]
[1777984249028,38.84,81231.92,7.1,0.84892,0.00011,13.40815]
[1777984251046,38.84,81238.93,7.1,0.84964,0.00011,13.36637]
[1777984252054,38.84,81243.05,7.1,0.85007,0.0001,13.34181]
[1777984255075,38.85,81243.95,7.1,0.85014,0.0001,13.33765]
[1777984257089,38.85,81242.64,7.1,0.85,0.0001,13.34603]
[1777984258096,38.85,81241.37,7.1,0.84986,0.0001,13.35372]
[1777984259103,38.85,81240.24,7.1,0.84974,0.0001,13.36098]
[1777984261116,38.85,81242.93,7.1,0.85001,0.0001,13.3455]
[1777984262128,38.85,81243.82,7.1,0.8501,0.0001,13.34032]
[1777984264163,38.85,81248.18,7.1,0.85055,0.0001,13.31434]
[1777984265151,38.85,81254.8,7.1,0.85124,0.0001,13.27431]
[1777984266159,38.85,81253.35,7.1,0.85108,0.0001,13.28319]
[1777984267166,38.85,81254.79,7.1,0.85123,0.0001,13.27456]
[1777984268172,38.85,81256.37,7.1,0.85139,0.0001,13.2651]
[1777984269180,38.85,81263.72,7.1,0.85216,0.0001,13.22073]
[1777984270187,38.85,81261.34,7.1,0.85191,0.0001,13.23532]
[1777984271194,38.86,81257.66,7.1,0.85152,0.0001,13.25775]
[1777984272201,38.86,81253.23,7.1,0.85106,0.0001,13.28469]
[1777984273208,38.86,81246.85,7.1,0.85039,0.0001,13.32361]
[1777984274215,38.86,81242.9,7.1,0.84997,0.0001,13.34756]
[1777984275222,38.86,81240.59,7.1,0.84973,0.0001,13.36154]
[1777984277236,38.86,81237.24,7.1,0.84938,0.00011,13.38179]
[1777984278243,38.86,81240.15,7.1,0.84968,0.0001,13.36434]
[1777984279249,38.86,81242.42,7.1,0.84992,0.0001,13.3508]
[1777984280257,38.86,81237.9,7.1,0.84944,0.00011,13.37838]
[1777984281264,38.86,81232.1,7.1,0.84882,0.00011,13.41368]
[1777984283278,38.86,81227.44,7.1,0.84833,0.00011,13.44214]
[1777984284521,38.86,81227.44,7.1,0.84833,0.00011,13.44214]
[1777984284613,38.86,81224.03,7.1,0.84797,0.00011,13.46288]
[1777984286298,38.86,81225.42,7.1,0.84811,0.00011,13.45456]
[1777984287305,38.86,81227.59,7.1,0.84834,0.00011,13.44148]
[1777984288313,38.86,81228.1,7.1,0.84839,0.00011,13.43846]
[1777984289320,38.86,81226.39,7.1,0.84821,0.00011,13.4489]
[1777984290329,38.86,81225.14,7.1,0.84808,0.00011,13.45653]
[1777984291336,38.86,81224.68,7.1,0.84807,0.00011,13.45413]
[1777984292342,38.86,81225.02,7.1,0.84811,0.00011,13.45212]
[1777984293350,38.86,81226.93,7.1,0.84831,0.00011,13.4406]
[1777984294356,38.86,81227.93,7.1,0.84841,0.00011,13.43461]
[1777984295364,38.86,81228.71,7.1,0.84849,0.00011,13.42995]
[1777984296370,38.86,81228.4,7.1,0.84846,0.00011,13.4319]
[1777984298384,38.86,81227.65,7.1,0.84838,0.00011,13.43658]
[1777984299393,38.86,81225.16,7.1,0.84811,0.00011,13.45192]
[1777984300399,38.86,81223.9,7.1,0.84797,0.00011,13.45979]
[1777984301896,38.86,81240.16,7.1,0.84968,0.0001,13.36171]
[1777984302413,38.86,81246.88,7.1,0.85039,0.0001,13.32103]
[1777984307448,38.87,81247.91,7.1,0.85046,0.0001,13.31672]
[1777984312483,38.88,81246.74,7.1,0.8503,0.0001,13.32593]
[1777984317518,38.88,81247.46,7.1,0.85034,0.0001,13.32368]
[1777984320644,38.88,81247.17,7.1,0.8503,0.0001,13.32607]
[1777984320671,38.88,81247.17,7.1,0.8503,0.0001,13.32607]
[1777984324567,38.89,81244.87,7.1,0.85004,0.0001,13.34112]
[1777984325574,38.89,81239.41,7.1,0.84947,0.00011,13.37434]
[1777984330609,38.89,81238.81,7.1,0.84939,0.00011,13.37863]
[1777984334638,38.89,81241.42,7.1,0.84966,0.0001,13.36335]
[1777984336652,38.89,81246.4,7.1,0.85017,0.0001,13.3335]
[1777984338091,38.89,81248.68,7.1,0.85041,0.0001,13.32004]
[1777984339672,38.89,81246.39,7.1,0.85016,0.0001,13.33409]
[1777984341686,38.89,81241.22,7.1,0.84962,0.0001,13.36575]
[1777984346722,38.9,81241.56,7.1,0.84964,0.0001,13.36441]
[1777984348736,38.9,81243.66,7.1,0.84986,0.0001,13.352]
[1777984350751,38.9,81246.69,7.1,0.85017,0.0001,13.33399]
[1777984355787,38.9,81246.46,7.1,0.85017,0.0001,13.33112]
[1777984360822,38.9,81246.45,7.1,0.85015,0.0001,13.33218]
[1777984365861,38.91,81243.98,7.1,0.84988,0.0001,13.34829]
[1777984367872,38.91,81237.94,7.1,0.84924,0.00011,13.385]
[1777984368879,38.91,81234.49,7.1,0.84887,0.00011,13.40618]
[1777984369885,38.91,81233.21,7.1,0.84873,0.00011,13.41402]
[1777984370895,38.91,81233.59,7.1,0.84877,0.00011,13.41172]
[1777984371901,38.91,81238.55,7.1,0.84929,0.00011,13.38192]
[1777984372908,38.91,81241.79,7.1,0.84963,0.0001,13.36247]
[1777984373915,38.91,81243.8,7.1,0.84984,0.0001,13.35048]
[1777984375929,38.91,81240.71,7.1,0.84951,0.0001,13.36951]
[1777984378950,38.91,81238.37,7.1,0.84926,0.00011,13.38407]
[1777984381973,38.91,81235.69,7.1,0.84897,0.00011,13.40061]
[1777984387006,38.91,81238.65,7.1,0.84927,0.00011,13.38316]
[1777984388013,38.91,81242.89,7.1,0.84972,0.0001,13.35763]
[1777984393048,38.92,81242.5,7.1,0.84966,0.0001,13.36069]
[1777984399090,38.92,81244.67,7.1,0.84988,0.0001,13.34837]
[1777984403118,38.92,81248.64,7.1,0.85028,0.0001,13.32495]
[1777984407146,38.92,81250.64,7.1,0.85048,0.0001,13.31359]
[1777984410166,38.92,81243.92,7.1,0.84977,0.0001,13.35476]
[1777984411174,38.92,81241.08,7.1,0.84951,0.0001,13.36681]
[1777984412181,38.92,81243.14,7.1,0.84973,0.0001,13.35447]
[1777984416209,38.93,81240.73,7.1,0.84946,0.0001,13.36955]
[1777984419230,38.93,81247.23,7.1,0.85014,0.0001,13.33037]
[1777984420237,38.93,81251.19,7.1,0.85056,0.0001,13.30639]
[1777984425272,38.93,81251.02,7.1,0.85052,0.0001,13.30836]
[1777984430307,38.93,81252.37,7.1,0.85065,0.0001,13.30121]
[1777984436350,38.93,81252.22,7.1,0.85061,0.0001,13.30334]
[1777984438364,38.94,81261.29,7.1,0.85155,0.0001,13.2489]
[1777984439371,38.94,81264.78,7.1,0.85191,0.0001,13.22791]
[1777984443068,38.94,81265.48,7.1,0.85197,0.0001,13.22433]
[1777984443213,38.94,81271.42,7.1,0.85258,0.0001,13.18876]
[1777984444135,38.94,81271.42,7.1,0.85258,0.0001,13.18876]
[1777984444209,38.94,81272.7,7.1,0.85271,0.0001,13.18122]
[1777984444406,38.94,81274.64,7.1,0.85291,0.0001,13.16951]
[1777984445589,38.94,81274.64,7.1,0.85291,0.0001,13.16951]
[1777984445629,38.94,81276.73,7.1,0.85313,0.0001,13.1571]
[1777984449441,38.94,81277.5,7.1,0.85319,0.0001,13.15337]
[1777984452211,38.94,81277.72,7.1,0.85321,0.0001,13.15248]
[1777984452278,38.94,81278.63,7.1,0.85329,0.0001,13.14767]
[1777984452462,38.94,81286.54,7.1,0.8541,0.0001,13.09994]
[1777984453613,38.95,81287.76,7.1,0.85422,0.0001,13.09289]
[1777984454476,38.95,81288.68,7.1,0.85431,0.0001,13.08766]
[1777984457496,38.95,81287.37,7.1,0.85416,0.0001,13.09655]
[1777984458504,38.95,81280.6,7.1,0.85346,0.0001,13.13771]
[1777984459642,38.95,81272.15,7.1,0.85258,0.0001,13.18896]
[1777984460518,38.95,81270.35,7.1,0.85239,0.0001,13.2]
[1777984462532,38.95,81272.23,7.1,0.85258,0.0001,13.18899]
[1777984463538,38.95,81267.5,7.1,0.85209,0.0001,13.21772]
[1777984464546,38.95,81266.26,7.1,0.85196,0.0001,13.22535]
[1777984466281,38.95,81266.26,7.1,0.85196,0.0001,13.22535]
[1777984466560,38.95,81263.96,7.1,0.85172,0.0001,13.23949]
[1777984467567,38.95,81261.84,7.1,0.85149,0.0001,13.25261]
[1777984468574,38.96,81258.33,7.1,0.85112,0.0001,13.27411]
[1777984469581,38.96,81255.99,7.1,0.85087,0.0001,13.28851]
[1777984471597,38.96,81255.5,7.1,0.85082,0.0001,13.29172]
[1777984471605,38.96,81255.5,7.1,0.85082,0.0001,13.29172]
[1777984471670,38.96,81251.94,7.1,0.85049,0.0001,13.30823]
[1777984472602,38.96,81250.23,7.1,0.8503,0.0001,13.31898]
[1777984473609,38.96,81249.15,7.1,0.85018,0.0001,13.32592]
[1777984478644,38.97,81248.83,7.1,0.85011,0.0001,13.32991]
[1777984480658,38.97,81247.78,7.1,0.84999,0.0001,13.33705]
[1777984481665,38.97,81245.36,7.1,0.84973,0.0001,13.35205]
[1777984484325,38.97,81244.81,7.1,0.84967,0.0001,13.35574]
[1777984483679,38.97,81246.71,7.1,0.84986,0.0001,13.34463]
[1777984484686,38.97,81246.41,7.1,0.84982,0.0001,13.34682]
[1777984489721,38.98,81244.48,7.1,0.84959,0.0001,13.36028]
[1777984490727,38.98,81245.27,7.1,0.84967,0.0001,13.35585]
[1777984492745,38.98,81246.2,7.1,0.84975,0.0001,13.35094]
[1777984495767,38.98,81245.47,7.1,0.84966,0.0001,13.3564]
[1777984498787,38.99,81244.81,7.1,0.84957,0.0001,13.36143]
[1777984503823,38.99,81243.87,7.1,0.84944,0.0001,13.36881]
[1777984504830,38.99,81241.16,7.1,0.84915,0.0001,13.3855]
[1777984505837,38.99,81237.84,7.1,0.8488,0.00011,13.40586]
[1777984506594,38.99,81237.84,7.1,0.8488,0.00011,13.40586]
[1777984507180,38.99,81237.84,7.1,0.8488,0.00011,13.40586]
[1777984507259,38.99,81242.76,7.1,0.8493,0.0001,13.37676]
[1777984507864,38.99,81245.04,7.1,0.84954,0.0001,13.363]
[1777984508871,39.0,81242.95,7.1,0.84932,0.0001,13.37593]
[1777984509878,39.0,81240.99,7.1,0.84911,0.0001,13.38808]
[1777984510885,39.0,81238.74,7.1,0.84887,0.00011,13.40197]
[1777984511895,39.0,81235.56,7.1,0.84853,0.00011,13.42145]
[1777984513909,39.0,81237.62,7.1,0.84874,0.00011,13.40954]
[1777984514916,39.0,81239.74,7.1,0.84895,0.00011,13.39699]
[1777984515923,39.0,81238.32,7.1,0.8488,0.00011,13.40582]
[1777984516930,39.0,81236.78,7.1,0.84863,0.00011,13.41539]
[1777984518944,39.0,81235.06,7.1,0.84844,0.00011,13.42627]
[1777984519951,39.0,81236.17,7.1,0.84856,0.00011,13.41983]
[1777984523979,39.01,81235.4,7.1,0.84846,0.00011,13.42541]
[1777984525993,39.01,81236.93,7.1,0.84861,0.00011,13.41686]
[1777984526775,39.01,81236.93,7.1,0.84861,0.00011,13.41686]
[1777984527000,39.01,81228.59,7.1,0.84773,0.00011,13.46717]
[1777984528008,39.01,81217.3,7.1,0.84653,0.00011,13.53552]
[1777984529015,39.01,81218.49,7.1,0.84665,0.00011,13.52858]
[1777984529583,39.01,81218.49,7.1,0.84665,0.00011,13.52858]
[1777984529842,39.01,81218.49,7.1,0.84665,0.00011,13.52858]
[1777984530311,39.01,81215.92,7.1,0.84638,0.00011,13.54416]
[1777984531029,39.01,81210.72,7.1,0.84587,0.00011,13.5703]
[1777984532141,39.01,81210.72,7.1,0.84587,0.00011,13.5703]
[1777984532225,39.01,81193.55,7.1,0.84403,0.00011,13.67417]
[1777984533051,39.01,81181.19,7.1,0.8427,0.00011,13.74874]
[1777984534058,39.01,81177.71,7.1,0.84232,0.00011,13.77019]
[1777984535067,39.01,81179.59,7.1,0.84252,0.00011,13.75885]
[1777984536073,39.01,81186.51,7.1,0.84326,0.00011,13.71725]
[1777984537080,39.01,81193.25,7.1,0.84399,0.00011,13.67676]
[1777984538087,39.01,81194.74,7.1,0.84414,0.00011,13.66799]
[1777984539093,39.02,81196.51,7.1,0.84432,0.00011,13.65788]
[1777984542115,39.02,81195.18,7.1,0.84416,0.00011,13.66681]
[1777984543580,39.02,81195.22,7.1,0.84416,0.00011,13.66685]
[1777984545579,39.02,81196.16,7.1,0.84426,0.00011,13.66134]
[1777984547150,39.02,81198.89,7.1,0.84455,0.00011,13.64504]
[1777984548157,39.02,81204.62,7.1,0.84516,0.00011,13.61039]
[1777984549164,39.02,81205.98,7.1,0.84531,0.00011,13.60215]
[1777984554199,39.02,81205.82,7.1,0.84528,0.00011,13.60375]
[1777984556213,39.02,81208.09,7.1,0.84553,0.00011,13.58998]
[1777984557220,39.02,81210.27,7.1,0.84576,0.00011,13.57681]
[1777984558227,39.02,81211.04,7.1,0.84584,0.00011,13.57217]
[1777984561248,39.02,81211.69,7.1,0.84591,0.00011,13.56826]
[1777984562255,39.02,81211.01,7.1,0.84584,0.00011,13.57238]
[1777984565276,39.02,81212.14,7.1,0.84596,0.00011,13.56558]
[1777984566290,39.02,81212.14,7.1,0.84596,0.00011,13.56558]
[1777984566374,39.02,81224.53,7.1,0.84727,0.00011,13.49087]
[1777984566749,39.02,81224.53,7.1,0.84727,0.00011,13.49087]
[1777984567291,39.02,81239.35,7.1,0.84883,0.00011,13.40162]
[1777984568301,39.02,81245.41,7.1,0.84946,0.0001,13.36533]
[1777984571319,39.02,81247.59,7.1,0.84967,0.0001,13.35312]
[1777984576354,39.03,81247.6,7.1,0.84965,0.0001,13.35465]
[1777984580382,39.03,81251.27,7.1,0.85001,0.0001,13.33383]
[1777984585418,39.04,81251.41,7.1,0.85,0.0001,13.33455]
[1777984589451,39.04,81264.49,7.1,0.85135,0.0001,13.25648]
[1777984590456,39.04,81267.78,7.1,0.85169,0.0001,13.23671]
[1777984591463,39.04,81270.13,7.1,0.85197,0.0001,13.21762]
[1777984592470,39.04,81272.32,7.1,0.85219,0.0001,13.20476]
[1777984595491,39.04,81270.06,7.1,0.85194,0.0001,13.21942]
[1777984601533,39.05,81269.37,7.1,0.85184,0.0001,13.22555]
[1777984607574,39.05,81270.29,7.1,0.8519,0.0001,13.22197]
[1777984608582,39.06,81273.94,7.1,0.85227,0.0001,13.20033]
[1777984613617,39.06,81273.41,7.1,0.85219,0.0001,13.20533]
[1777984618652,39.07,81272.94,7.1,0.85211,0.0001,13.2099]
[1777984623686,39.07,81273.11,7.1,0.8521,0.0001,13.2106]
[1777984625701,39.07,81266.67,7.1,0.85142,0.0001,13.25004]
[1777984626708,39.07,81264.29,7.1,0.85117,0.0001,13.26465]
[1777984630736,39.08,81271.42,7.1,0.85189,0.0001,13.22275]
[1777984631743,39.08,81273.89,7.1,0.85214,0.0001,13.20819]
[1777984636778,39.08,81273.63,7.1,0.85209,0.0001,13.21132]
[1777984641813,39.08,81273.27,7.1,0.85203,0.0001,13.21491]
[1777984646848,39.09,81273.8,7.1,0.85206,0.0001,13.21307]
[1777984651883,39.09,81272.82,7.1,0.85198,0.0001,13.21499]
[1777984656918,39.1,81272.72,7.1,0.85195,0.0001,13.21681]
[1777984662959,39.1,81273.88,7.1,0.85205,0.0001,13.21131]
[1777984667995,39.1,81273.01,7.1,0.85193,0.0001,13.21776]
[1777984673030,39.11,81273.28,7.1,0.85194,0.0001,13.21735]
[1777984678065,39.11,81272.96,7.1,0.85189,0.0001,13.2205]
[1777984683100,39.11,81273.31,7.1,0.8519,0.0001,13.2196]
[1777984688135,39.12,81274.02,7.1,0.85196,0.0001,13.21653]
[1777984693170,39.12,81259.6,7.1,0.85044,0.0001,13.30442]
[1777984694178,39.12,81253.46,7.1,0.8498,0.0001,13.34157]
[1777984695186,39.12,81253.44,7.1,0.8498,0.0001,13.34181]
[1777984700221,39.12,81259.39,7.1,0.85041,0.0001,13.30642]
[1777984701227,39.12,81262.71,7.1,0.85075,0.0001,13.28669]
[1777984702235,39.12,81266.81,7.1,0.85117,0.0001,13.2622]
[1777984704248,39.12,81262.99,7.1,0.85077,0.0001,13.28553]
[1777984709284,39.12,81259.3,7.1,0.85038,0.0001,13.30782]
[1777984712305,39.12,81247.0,7.1,0.84914,0.0001,13.37669]
[1777984713312,39.13,81236.26,7.1,0.84801,0.00011,13.44152]
[1777984714318,39.13,81235.21,7.1,0.8479,0.00011,13.44799]
[1777984715326,39.13,81244.13,7.1,0.84883,0.0001,13.39449]
[1777984716332,39.13,81248.89,7.1,0.84933,0.0001,13.3661]
[1777984721367,39.13,81247.07,7.1,0.84911,0.0001,13.3784]
[1777984723382,39.13,81243.71,7.1,0.84875,0.0001,13.3991]
[1777984727410,39.13,81237.05,7.1,0.84804,0.00011,13.44004]
[1777984728417,39.14,81233.56,7.1,0.84767,0.00011,13.4612]
[1777984729423,39.14,81233.49,7.1,0.84766,0.00011,13.46176]
[1777984731438,39.14,81233.44,7.1,0.84765,0.00011,13.46233]
[1777984734459,39.14,81233.4,7.1,0.84764,0.00011,13.46298]
[1777984735466,39.14,81238.73,7.1,0.8482,0.00011,13.43106]
[1777984736473,39.14,81241.14,7.1,0.84845,0.0001,13.41674]
[1777984741508,39.14,81241.72,7.1,0.84849,0.0001,13.41421]
[1777984746543,39.14,81240.31,7.1,0.84833,0.0001,13.42361]
[1777984751578,39.15,81240.11,7.1,0.84829,0.00011,13.42565]
[1777984754600,39.15,81244.58,7.1,0.84875,0.0001,13.39925]
[1777984755607,39.15,81248.31,7.1,0.84914,0.0001,13.37704]
[1777984756614,39.15,81250.4,7.1,0.84936,0.0001,13.36471]
[1777984759635,39.15,81252.86,7.1,0.84962,0.0001,13.34941]
[1777984761648,39.15,81257.25,7.1,0.85008,0.0001,13.3227]
[1777984764670,39.15,81250.18,7.1,0.84935,0.0001,13.36481]
[1777984769705,39.14,81251.55,7.1,0.8495,0.0001,13.35636]
[1777984772726,39.14,81254.28,7.1,0.84984,0.0001,13.33428]
[1777984774740,39.14,81256.28,7.1,0.85005,0.0001,13.32206]
[1777984778768,39.14,81253.25,7.1,0.84974,0.0001,13.33991]
[1777984783803,39.14,81253.54,7.1,0.84978,0.0001,13.33765]
[1777984790852,39.14,81254.62,7.1,0.8499,0.0001,13.33049]
[1777984792867,39.14,81263.5,7.1,0.85083,0.0001,13.27696]
[1777984793874,39.14,81267.77,7.1,0.85127,0.0001,13.25129]
[1777984796584,39.14,81267.8,7.1,0.85128,0.0001,13.25114]
[1777984796896,39.14,81271.38,7.1,0.85165,0.0001,13.2297]
[1777984797917,39.14,81274.44,7.1,0.85196,0.0001,13.21137]
[1777984798912,39.14,81270.96,7.1,0.8516,0.0001,13.23236]
[1777984800577,39.14,81270.96,7.1,0.8516,0.0001,13.23236]
[1777984802940,39.14,81277.57,7.1,0.85228,0.0001,13.19284]
[1777984803683,39.14,81277.57,7.1,0.85228,0.0001,13.19284]
[1777984804437,39.14,81277.57,7.1,0.85228,0.0001,13.19284]
[1777984804538,39.14,81280.84,7.1,0.85261,0.0001,13.17345]
[1777984804954,39.14,81283.48,7.1,0.85288,0.0001,13.15759]
[1777984808012,39.14,81283.52,7.1,0.85288,0.0001,13.15768]
[1777984808041,39.14,81283.52,7.1,0.85288,0.0001,13.15768]
[1777984808138,39.14,81284.55,7.1,0.85299,0.0001,13.15144]
[1777984808982,39.14,81286.59,7.1,0.8532,0.0001,13.13915]
[1777984810583,39.14,81286.59,7.1,0.8532,0.0001,13.13915]
[1777984810684,39.14,81285.9,7.1,0.85313,0.0001,13.14325]
[1777984813010,39.14,81286.58,7.1,0.8532,0.0001,13.13912]
[1777984814575,39.14,81286.58,7.1,0.8532,0.0001,13.13912]
[1777984818045,39.14,81285.4,7.1,0.85308,0.0001,13.14613]
[1777984823080,39.14,81280.62,7.1,0.85259,0.0001,13.17476]
[1777984824086,39.14,81271.0,7.1,0.8516,0.0001,13.2325]
[1777984825094,39.14,81272.35,7.1,0.85174,0.0001,13.22426]
[1777984830129,39.14,81272.89,7.1,0.8518,0.0001,13.22041]
[1777984831136,39.14,81272.02,7.1,0.85176,0.0001,13.22027]
[1777984834157,39.14,81273.96,7.1,0.85197,0.0001,13.20824]
[1777984839192,39.13,81273.74,7.1,0.85196,0.0001,13.20898]
[1777984840521,39.13,81273.74,7.1,0.85196,0.0001,13.20898]
[1777984841206,39.13,81272.57,7.1,0.85184,0.0001,13.21578]
[1777984843220,39.13,81277.01,7.1,0.8523,0.0001,13.18885]
[1777984844227,39.13,81281.18,7.1,0.85273,0.0001,13.16366]
[1777984849262,39.13,81280.8,7.1,0.8527,0.0001,13.1656]
[1777984852283,39.13,81279.81,7.1,0.8526,0.0001,13.17135]
[1777984854298,39.13,81279.02,7.1,0.85252,0.0001,13.17595]
[1777984859333,39.13,81279.82,7.1,0.85261,0.0001,13.17071]
[1777984861347,39.13,81280.83,7.1,0.85272,0.0001,13.16448]
[1777984862354,39.13,81282.49,7.1,0.85289,0.0001,13.15443]
[1777984867389,39.13,81282.59,7.1,0.85291,0.0001,13.15347]
[1777984871417,39.13,81283.79,7.1,0.85304,0.0001,13.14602]
[1777984876452,39.13,81286.56,7.1,0.85331,0.0001,13.12998]
[1777984877459,39.13,81287.68,7.1,0.85342,0.0001,13.12343]
[1777984878466,39.13,81289.86,7.1,0.85364,0.0001,13.11053]
[1777984884508,39.13,81290.38,7.1,0.85367,0.0001,13.10869]
[1777984885515,39.13,81291.16,7.1,0.85375,0.0001,13.10423]
[1777984885905,39.13,81291.16,7.1,0.85375,0.0001,13.10423]
[1777984886523,39.13,81300.5,7.1,0.85471,0.0001,13.04816]
[1777984886957,39.13,81300.5,7.1,0.85471,0.0001,13.04816]
[1777984887530,39.13,81296.47,7.1,0.85429,0.0001,13.07245]
[1777984888537,39.13,81295.19,7.1,0.85416,0.0001,13.08018]
[1777984889544,39.13,81294.28,7.1,0.85407,0.0001,13.08569]
[1777984892565,39.14,81298.35,7.1,0.85453,0.0001,13.05613]
[1777984893572,39.14,81293.9,7.1,0.85407,0.0001,13.08292]
[1777984894580,39.14,81291.45,7.1,0.85382,0.0001,13.09766]
[1777984895586,39.14,81290.47,7.1,0.85372,0.0001,13.10356]
[1777984898609,39.14,81291.44,7.1,0.85381,0.0001,13.0984]
[1777984899615,39.14,81290.85,7.1,0.85374,0.0001,13.10217]
[1777984901630,39.14,81290.24,7.1,0.85367,0.0001,13.10628]
[1777984907673,39.14,81289.23,7.1,0.85355,0.0001,13.11365]
[1777984908680,39.14,81286.23,7.1,0.85324,0.0001,13.13187]
[1777984909687,39.14,81284.17,7.1,0.85302,0.0001,13.14443]
[1777984911709,39.14,81282.76,7.1,0.85287,0.0001,13.15323]
[1777984912718,39.15,81280.52,7.1,0.85264,0.0001,13.16684]
[1777984913725,39.15,81277.5,7.1,0.85232,0.0001,13.18511]
[1777984916746,39.15,81279.76,7.1,0.85255,0.0001,13.17186]
[1777984917753,39.15,81282.37,7.1,0.85282,0.0001,13.15631]
[1777984919767,39.15,81283.18,7.1,0.8529,0.0001,13.15174]
[1777984920774,39.15,81283.93,7.1,0.85297,0.0001,13.14739]
[1777984921781,39.15,81285.63,7.1,0.85314,0.0001,13.13734]
[1777984923794,39.15,81289.86,7.1,0.85357,0.0001,13.11228]
[1777984924803,39.15,81292.18,7.1,0.85381,0.0001,13.09856]
[1777984926816,39.15,81293.48,7.1,0.85393,0.0001,13.09121]
[1777984927823,39.15,81291.36,7.1,0.85371,0.0001,13.10416]
[1777984928830,39.15,81292.78,7.1,0.85385,0.0001,13.09586]
[1777984930844,39.15,81293.96,7.1,0.85397,0.0001,13.08923]
[1777984931851,39.15,81294.64,7.1,0.85403,0.0001,13.08538]
[1777984936886,39.16,81294.6,7.1,0.85401,0.0001,13.0868]
[1777984937893,39.16,81293.89,7.1,0.85393,0.0001,13.09129]
[1777984938900,39.16,81292.26,7.1,0.85376,0.0001,13.1013]
[1777984944942,39.16,81292.22,7.1,0.85373,0.0001,13.10282]
[1777984946956,39.16,81292.79,7.1,0.85379,0.0001,13.09982]
[1777984949977,39.17,81290.79,7.1,0.85357,0.0001,13.11246]
[1777984950984,39.17,81289.94,7.1,0.85348,0.0001,13.11775]
[1777984955011,39.17,81288.73,7.1,0.85339,0.0001,13.12051]
[1777984960047,39.17,81287.31,7.1,0.85323,0.0001,13.12993]
[1777984961054,39.17,81279.82,7.1,0.85246,0.0001,13.17505]
[1777984962061,39.17,81278.61,7.1,0.85233,0.0001,13.18241]
[1777984964075,39.17,81277.79,7.1,0.85224,0.0001,13.1875]
[1777984966088,39.17,81277.03,7.1,0.85216,0.0001,13.19221]
[1777984971124,39.17,81274.77,7.1,0.85192,0.0001,13.2061]
[1777984974145,39.17,81275.94,7.1,0.85204,0.0001,13.19919]
[1777984976159,39.17,81278.29,7.1,0.85228,0.0001,13.18518]
[1777984981194,39.17,81277.94,7.1,0.85224,0.0001,13.18764]
[1777984982206,39.17,81278.77,7.1,0.85232,0.0001,13.18273]
[1777984983213,39.18,81283.79,7.1,0.85284,0.0001,13.15269]
[1777984989256,39.18,81286.65,7.1,0.85312,0.0001,13.13628]
[1777984990264,39.18,81289.34,7.1,0.85339,0.0001,13.1203]
[1777984991271,39.18,81294.84,7.1,0.85395,0.0001,13.08748]
[1777984992278,39.18,81300.32,7.1,0.85451,0.0001,13.05484]
[1777984993285,39.18,81301.93,7.1,0.85467,0.0001,13.04546]
[1777984999327,39.18,81301.86,7.1,0.85468,0.0001,13.04509]
[1777985004701,39.18,81301.9,7.1,0.85469,0.0001,13.04438]
[1777985005369,39.18,81305.77,7.1,0.85508,0.0001,13.02126]
[1777985006376,39.18,81307.0,7.1,0.85521,0.0001,13.01372]
[1777985007383,39.18,81307.64,7.1,0.85527,0.0001,13.00996]
[1777985012418,39.17,81307.93,7.1,0.85536,0.0001,13.00238]
[1777985013426,39.17,81308.34,7.1,0.8554,0.0001,12.99982]
[1777985014433,39.17,81308.79,7.1,0.85545,0.0001,12.99701]
[1777985015440,39.17,81309.13,7.1,0.85548,0.0001,12.99487]
[1777985021482,39.17,81308.54,7.1,0.85543,0.0001,12.99786]
[1777985022489,39.17,81308.94,7.1,0.85548,0.0001,12.99537]
[1777985027525,39.17,81308.84,7.1,0.85547,0.0001,12.99554]
[1777985032560,39.17,81309.63,7.1,0.85556,0.0001,12.99032]
[1777985036589,39.17,81310.05,7.1,0.85561,0.0001,12.98753]
[1777985041625,39.17,81310.08,7.1,0.85562,0.0001,12.98704]
[1777985042633,39.17,81309.58,7.1,0.85557,0.0001,12.98998]
[1777985044647,39.17,81309.93,7.1,0.8556,0.0001,12.98775]
[1777985047672,39.17,81309.56,7.1,0.85557,0.0001,12.98979]
[1777985048679,39.17,81309.04,7.1,0.85552,0.0001,12.99285]
[1777985049686,39.17,81309.46,7.1,0.85556,0.0001,12.99026]
[1777985050693,39.17,81309.87,7.1,0.8556,0.0001,12.98774]
[1777985055728,39.17,81310.16,7.1,0.85564,0.0001,12.98589]
[1777985056735,39.17,81309.32,7.1,0.85555,0.0001,12.9909]
[1777985060763,39.17,81308.88,7.1,0.85551,0.0001,12.99344]
[1777985062777,39.17,81308.5,7.1,0.85547,0.0001,12.99566]
[1777985067812,39.16,81308.59,7.1,0.85548,0.0001,12.99497]
[1777985072847,39.16,81308.77,7.1,0.85555,0.0001,12.98853]
[1777985077882,39.16,81309.6,7.1,0.85563,0.0001,12.98347]
[1777985078888,39.16,81310.85,7.1,0.85576,0.0001,12.97597]
[1777985080903,39.16,81310.51,7.1,0.85573,0.0001,12.97801]
[1777985081910,39.16,81310.87,7.1,0.85576,0.0001,12.97585]
[1777985083924,39.16,81309.07,7.1,0.85558,0.0001,12.98665]
[1777985086945,39.16,81310.13,7.1,0.85569,0.0001,12.98026]
[1777985088959,39.16,81309.33,7.1,0.85561,0.0001,12.98506]
[1777985089966,39.16,81309.65,7.1,0.85564,0.0001,12.98313]
[1777985095001,39.16,81309.46,7.1,0.85562,0.0001,12.98424]
[1777985096015,39.16,81311.69,7.1,0.85585,0.0001,12.97086]
[1777985098025,39.16,81309.58,7.1,0.85563,0.0001,12.98354]
[1777985103061,39.16,81309.62,7.1,0.85564,0.0001,12.98328]
[1777985108096,39.16,81309.76,7.1,0.85565,0.0001,12.98244]
[1777985113130,39.16,81309.56,7.1,0.85563,0.0001,12.98365]
[1777985118166,39.16,81309.6,7.1,0.85563,0.0001,12.98342]
[1777985124208,39.16,81311.5,7.1,0.85583,0.0001,12.97206]
[1777985126222,39.16,81312.77,7.1,0.85595,0.0001,12.96449]
[1777985127229,39.16,81313.28,7.1,0.85601,0.0001,12.96147]
[1777985128235,39.16,81314.06,7.1,0.85608,0.0001,12.95683]
[1777985129243,39.16,81313.67,7.1,0.85604,0.0001,12.95921]
[1777985130250,39.16,81313.47,7.1,0.85602,0.0001,12.96045]
[1777985131257,39.16,81313.18,7.1,0.85604,0.0001,12.95698]
[1777985133271,39.17,81313.67,7.1,0.85609,0.0001,12.95412]
[1777985134277,39.17,81313.2,7.1,0.85604,0.0001,12.95698]
[1777985135285,39.17,81312.23,7.1,0.85594,0.0001,12.96284]
[1777985137299,39.17,81311.42,7.1,0.85586,0.0001,12.96775]
[1777985142334,39.17,81312.06,7.1,0.85592,0.0001,12.96402]
[1777985144348,39.17,81311.6,7.1,0.85587,0.0001,12.96683]
[1777985145355,39.17,81312.09,7.1,0.85592,0.0001,12.96392]
[1777985147369,39.17,81308.35,7.1,0.85554,0.0001,12.98639]
[1777985148376,39.17,81305.13,7.1,0.85521,0.0001,13.00569]
[1777985150393,39.17,81301.61,7.1,0.85485,0.0001,13.02693]
[1777985151397,39.17,81300.68,7.1,0.85475,0.0001,13.03264]
[1777985152404,39.17,81296.01,7.1,0.85428,0.0001,13.06078]
[1777985153411,39.17,81291.23,7.1,0.85379,0.0001,13.08954]
[1777985154418,39.17,81286.58,7.1,0.85331,0.0001,13.11749]
[1777985155657,39.17,81286.58,7.1,0.85331,0.0001,13.11749]
[1777985155712,39.17,81281.69,7.1,0.8528,0.0001,13.14723]
[1777985156866,39.17,81281.69,7.1,0.8528,0.0001,13.14723]
[1777985156966,39.17,81276.64,7.1,0.85228,0.0001,13.17767]
[1777985157440,39.17,81268.94,7.1,0.85148,0.0001,13.22389]
[1777985158446,39.17,81269.96,7.1,0.85158,0.0001,13.21783]
[1777985159454,39.17,81271.86,7.1,0.85178,0.0001,13.2065]
[1777985161468,39.17,81268.97,7.1,0.85148,0.0001,13.22402]
[1777985162475,39.17,81267.63,7.1,0.85134,0.0001,13.23213]
[1777985167510,39.17,81267.1,7.1,0.85128,0.0001,13.23558]
[1777985168517,39.17,81265.84,7.1,0.85114,0.0001,13.24366]
[1777985169424,39.17,81265.84,7.1,0.85114,0.0001,13.24366]
[1777985169524,39.17,81266.76,7.1,0.85123,0.0001,13.23854]
[1777985170531,39.17,81278.6,7.1,0.85245,0.0001,13.16751]
[1777985171538,39.17,81281.82,7.1,0.85278,0.0001,13.14824]
[1777985172547,39.17,81284.11,7.1,0.85301,0.0001,13.13465]
[1777985174561,39.18,81283.35,7.1,0.85293,0.0001,13.13959]
[1777985179596,39.18,81283.02,7.1,0.85288,0.0001,13.14248]
[1777985184631,39.18,81283.3,7.1,0.8529,0.0001,13.14167]
[1777985189666,39.18,81283.49,7.1,0.8529,0.0001,13.14133]
[1777985194701,39.18,81282.99,7.1,0.85288,0.0001,13.13975]
[1777985199739,39.19,81282.44,7.1,0.85281,0.0001,13.14383]
[1777985204775,39.19,81282.27,7.1,0.85279,0.0001,13.14546]
[1777985206908,39.19,81282.35,7.1,0.85279,0.0001,13.1451]
[1777985206970,39.19,81278.49,7.1,0.85239,0.0001,13.16838]
[1777985207796,39.19,81267.73,7.1,0.85128,0.0001,13.23324]
[1777985208803,39.19,81261.96,7.1,0.85067,0.0001,13.26808]
[1777985209810,39.19,81253.42,7.1,0.84978,0.0001,13.31962]
[1777985210817,39.19,81260.84,7.1,0.85055,0.0001,13.27529]
[1777985211824,39.19,81262.39,7.1,0.85071,0.0001,13.26626]
[1777985212831,39.19,81261.29,7.1,0.85059,0.0001,13.27315]
[1777985214845,39.19,81258.91,7.1,0.85033,0.0001,13.28797]
[1777985219880,39.2,81259.53,7.1,0.85038,0.0001,13.28495]
[1777985221894,39.2,81256.75,7.1,0.8501,0.0001,13.30147]
[1777985222901,39.2,81255.15,7.1,0.84993,0.0001,13.31097]
[1777985223908,39.2,81260.69,7.1,0.85051,0.0001,13.2776]
[1777985224915,39.2,81263.42,7.1,0.85079,0.0001,13.26115]
[1777985225922,39.2,81259.54,7.1,0.85039,0.0001,13.28439]
[1777985226929,39.2,81251.8,7.1,0.84958,0.0001,13.33098]
[1777985230956,39.2,81249.59,7.1,0.84935,0.0001,13.34456]
[1777985232579,39.2,81249.54,7.1,0.84934,0.0001,13.3447]
[1777985232971,39.2,81240.85,7.1,0.84843,0.0001,13.39704]
[1777985233978,39.2,81238.6,7.1,0.84819,0.00011,13.41065]
[1777985234985,39.2,81232.06,7.1,0.8475,0.00011,13.45006]
[1777985235991,39.2,81235.38,7.1,0.84785,0.00011,13.43022]
[1777985241028,39.2,81234.56,7.1,0.84775,0.00011,13.4357]
[1777985243042,39.2,81232.92,7.1,0.84758,0.00011,13.44574]
[1777985244049,39.2,81232.11,7.1,0.84749,0.00011,13.45068]
[1777985248078,39.2,81231.18,7.1,0.84739,0.00011,13.45655]
[1777985250126,39.2,81230.98,7.1,0.84737,0.00011,13.45781]
[1777985250092,39.2,81234.14,7.1,0.8477,0.00011,13.4389]
[1777985252113,39.2,81236.52,7.1,0.84799,0.00011,13.41953]
[1777985253118,39.2,81242.6,7.1,0.84863,0.0001,13.38313]
[1777985255133,39.2,81243.59,7.1,0.84873,0.0001,13.37751]
[1777985256141,39.2,81244.38,7.1,0.84881,0.0001,13.37293]
[1777985257147,39.2,81245.1,7.1,0.84888,0.0001,13.36878]
[1777985259161,39.2,81244.36,7.1,0.8488,0.0001,13.37358]
[1777985260168,39.21,81242.33,7.1,0.84858,0.0001,13.38594]
[1777985261175,39.21,81243.21,7.1,0.84867,0.0001,13.38082]
[1777985262182,39.21,81246.42,7.1,0.849,0.0001,13.36173]
[1777985263189,39.21,81251.85,7.1,0.84957,0.0001,13.32894]
[1777985264195,39.21,81253.64,7.1,0.84976,0.0001,13.31827]
[1777985269231,39.21,81253.61,7.1,0.84976,0.0001,13.31829]
[1777985270238,39.21,81251.13,7.1,0.8495,0.0001,13.33342]
[1777985271245,39.21,81249.07,7.1,0.84928,0.0001,13.3458]
[1777985272252,39.21,81247.68,7.1,0.84913,0.0001,13.35436]
[1777985273259,39.21,81244.36,7.1,0.84878,0.0001,13.37448]
[1777985274266,39.21,81242.94,7.1,0.84863,0.0001,13.38318]
[1777985277287,39.21,81242.07,7.1,0.84853,0.0001,13.38889]
[1777985284336,39.21,81242.19,7.1,0.84853,0.0001,13.38909]
[1777985289371,39.21,81242.49,7.1,0.84856,0.0001,13.38705]
[1777985294406,39.21,81242.2,7.1,0.84854,0.0001,13.38805]
[1777985300448,39.21,81242.15,7.1,0.84856,0.0001,13.38709]
[1777985302463,39.2,81237.61,7.1,0.84809,0.00011,13.41392]
[1777985303469,39.2,81233.61,7.1,0.84767,0.00011,13.43769]
[1777985308372,39.2,81233.67,7.1,0.8477,0.00011,13.43624]
[1777985308445,39.2,81233.67,7.1,0.8477,0.00011,13.43624]
[1777985308505,39.2,81228.55,7.1,0.84716,0.00011,13.4667]
[1777985309510,39.2,81225.69,7.1,0.84686,0.00011,13.48378]
[1777985310518,39.2,81223.82,7.1,0.84667,0.00011,13.49488]
[1777985312531,39.2,81219.04,7.1,0.84621,0.00011,13.51804]
[1777985317566,39.2,81218.88,7.1,0.84621,0.00011,13.51808]
[1777985320588,39.19,81220.2,7.1,0.84636,0.00011,13.50959]
[1777985321594,39.19,81215.57,7.1,0.84587,0.00011,13.53722]
[1777985322602,39.19,81210.29,7.1,0.84531,0.00011,13.56871]
[1777985323609,39.19,81208.46,7.1,0.84512,0.00011,13.57944]
[1777985324615,39.19,81205.94,7.1,0.84486,0.00011,13.5943]
[1777985329651,39.19,81205.11,7.1,0.8448,0.00011,13.59784]
[1777985331665,39.19,81206.43,7.1,0.84495,0.00011,13.58933]
[1777985334686,39.18,81208.17,7.1,0.84515,0.00011,13.57805]
[1777985340728,39.18,81208.92,7.1,0.84525,0.00011,13.57197]
[1777985342093,39.18,81208.92,7.1,0.84525,0.00011,13.57197]
[1777985342742,39.18,81207.06,7.1,0.84506,0.00011,13.58262]
[1777985343341,39.18,81207.06,7.1,0.84506,0.00011,13.58262]
[1777985343749,39.18,81203.84,7.1,0.84472,0.00011,13.60171]
[1777985344756,39.18,81202.0,7.1,0.84453,0.00011,13.61249]
[1777985345763,39.17,81207.33,7.1,0.84511,0.00011,13.58016]
[1777985350070,39.17,81206.72,7.1,0.84506,0.00011,13.58298]
[1777985350134,39.17,81205.8,7.1,0.84497,0.00011,13.58795]
[1777985350798,39.17,81202.05,7.1,0.84457,0.00011,13.61049]
[1777985351998,39.17,81202.05,7.1,0.84457,0.00011,13.61049]
[1777985352002,39.17,81223.2,7.1,0.84682,0.00011,13.48316]
[1777985352813,39.17,81227.12,7.1,0.84724,0.00011,13.45961]
[1777985353819,39.17,81227.16,7.1,0.84725,0.00011,13.45901]
[1777985357847,39.17,81226.21,7.1,0.84717,0.00011,13.46343]
[1777985358854,39.16,81225.83,7.1,0.84713,0.00011,13.46538]
[1777985363889,39.16,81225.68,7.1,0.84715,0.00011,13.46424]
[1777985365151,39.16,81225.68,7.1,0.84715,0.00011,13.46424]
[1777985365904,39.16,81222.65,7.1,0.84684,0.00011,13.48177]
[1777985368607,39.15,81222.42,7.1,0.84683,0.00011,13.48243]
[1777985368926,39.15,81228.68,7.1,0.84749,0.00011,13.4448]
[1777985369933,39.15,81235.49,7.1,0.84822,0.00011,13.40319]
[1777985371202,39.15,81235.49,7.1,0.84822,0.00011,13.40319]
[1777985371256,39.15,81235.49,7.1,0.84822,0.00011,13.40319]
[1777985371947,39.15,81242.97,7.1,0.84906,0.0001,13.35249]
[1777985372690,39.15,81242.97,7.1,0.84906,0.0001,13.35249]
[1777985372954,39.15,81245.49,7.1,0.84933,0.0001,13.33715]
[1777985376583,39.15,81245.0,7.1,0.84929,0.0001,13.33959]
[1777985384032,39.15,81244.58,7.1,0.84926,0.0001,13.34085]
[1777985388060,39.14,81241.42,7.1,0.84894,0.0001,13.35921]
[1777985390074,39.14,81237.33,7.1,0.84852,0.00011,13.38342]
[1777985393094,39.14,81240.15,7.1,0.84883,0.0001,13.36584]
[1777985398130,39.14,81239.58,7.1,0.84878,0.00011,13.36836]
[1777985403167,39.14,81239.77,7.1,0.84882,0.00011,13.36633]
[1777985406183,39.13,81239.27,7.1,0.84877,0.00011,13.36899]
[1777985406187,39.13,81233.08,7.1,0.84812,0.00011,13.40603]
[1777985406746,39.13,81233.08,7.1,0.84812,0.00011,13.40603]
[1777985407199,39.13,81225.89,7.1,0.84737,0.00011,13.44904]
[1777985408202,39.13,81225.41,7.1,0.84732,0.00011,13.45203]
[1777985409209,39.13,81227.36,7.1,0.84752,0.00011,13.44019]
[1777985410216,39.13,81228.21,7.1,0.84762,0.00011,13.43498]
[1777985411223,39.13,81227.96,7.1,0.84759,0.00011,13.4364]
[1777985413237,39.13,81227.22,7.1,0.84752,0.00011,13.44031]
[1777985417264,39.13,81228.18,7.1,0.84764,0.00011,13.43344]
[1777985418272,39.13,81229.19,7.1,0.84775,0.00011,13.42711]
[1777985420286,39.13,81230.23,7.1,0.84787,0.00011,13.42034]
[1777985421293,39.13,81231.74,7.1,0.84803,0.00011,13.41101]
[1777985422300,39.12,81232.66,7.1,0.84814,0.00011,13.40525]
[1777985424314,39.12,81232.56,7.1,0.84813,0.00011,13.40539]
[1777985425321,39.12,81230.71,7.1,0.84794,0.00011,13.4163]
[1777985426328,39.12,81230.97,7.1,0.84797,0.00011,13.41449]
[1777985427336,39.12,81234.18,7.1,0.84832,0.00011,13.39494]
[1777985428343,39.12,81245.27,7.1,0.84948,0.0001,13.32803]
[1777985429350,39.12,81249.88,7.1,0.84997,0.0001,13.30018]
[1777985431364,39.12,81254.18,7.1,0.85047,0.0001,13.26892]
[1777985436401,39.12,81255.13,7.1,0.85057,0.0001,13.26301]
[1777985441434,39.12,81255.78,7.1,0.85064,0.0001,13.25895]
[1777985442441,39.12,81268.05,7.1,0.85191,0.0001,13.18516]
[1777985443448,39.12,81270.73,7.1,0.85219,0.0001,13.16913]
[1777985448483,39.12,81272.34,7.1,0.85235,0.0001,13.15961]
[1777985450497,39.12,81274.95,7.1,0.85263,0.0001,13.14378]
[1777985453946,39.12,81276.26,7.1,0.85276,0.0001,13.1358]
[1777985453997,39.12,81276.48,7.1,0.85279,0.0001,13.13443]
[1777985454445,39.12,81276.48,7.1,0.85279,0.0001,13.13443]
[1777985454560,39.12,81276.48,7.1,0.85279,0.0001,13.13443]
[1777985454595,39.12,81283.98,7.1,0.85356,0.0001,13.08932]
[1777985455534,39.12,81292.54,7.1,0.85444,0.0001,13.03769]
[1777985456583,39.12,81292.54,7.1,0.85444,0.0001,13.03769]
[1777985458200,39.12,81293.02,7.1,0.85449,0.0001,13.03467]
[1777985458306,39.12,81297.88,7.1,0.85499,0.0001,13.00526]
[1777985459048,39.12,81297.88,7.1,0.85499,0.0001,13.00526]
[1777985459082,39.12,81309.63,7.1,0.85619,0.0001,12.93472]
[1777985459564,39.12,81309.98,7.1,0.85622,0.0001,12.93262]
[1777985460571,39.12,81307.99,7.1,0.85602,0.0001,12.94457]
[1777985462191,39.12,81307.99,7.1,0.85602,0.0001,12.94457]
[1777985462227,39.12,81307.55,7.1,0.85598,0.0001,12.94719]
[1777985463592,39.12,81308.03,7.1,0.85603,0.0001,12.9443]
[1777985465606,39.12,81306.89,7.1,0.85591,0.0001,12.95113]
[1777985466613,39.12,81309.66,7.1,0.85619,0.0001,12.93448]
[1777985467620,39.12,81310.06,7.1,0.85623,0.0001,12.93208]
[1777985468627,39.12,81310.73,7.1,0.8563,0.0001,12.92807]
[1777985469634,39.12,81309.8,7.1,0.85621,0.0001,12.93366]
[1777985470641,39.12,81309.39,7.1,0.85617,0.0001,12.93612]
[1777985471648,39.12,81310.99,7.1,0.85633,0.0001,12.92652]
[1777985472655,39.12,81308.98,7.1,0.85612,0.0001,12.93859]
[1777985473662,39.12,81304.84,7.1,0.8557,0.0001,12.96344]
[1777985474669,39.12,81303.07,7.1,0.85552,0.0001,12.97401]
[1777985476276,39.12,81303.53,7.1,0.85557,0.0001,12.97113]
[1777985476683,39.12,81304.01,7.1,0.85562,0.0001,12.96824]
[1777985478697,39.12,81306.04,7.1,0.85583,0.0001,12.95594]
[1777985481718,39.12,81305.03,7.1,0.85573,0.0001,12.96187]
[1777985483732,39.12,81305.49,7.1,0.85578,0.0001,12.959]
[1777985484739,39.12,81305.86,7.1,0.85582,0.0001,12.95673]
[1777985487760,39.12,81302.03,7.1,0.85543,0.0001,12.97957]
[1777985492796,39.11,81301.91,7.1,0.85547,0.0001,12.97461]
[1777985494809,39.11,81301.16,7.1,0.8554,0.0001,12.97895]
[1777985495816,39.11,81299.79,7.1,0.85526,0.0001,12.98708]
[1777985496823,39.11,81300.5,7.1,0.85533,0.0001,12.98272]
[1777985497829,39.11,81292.8,7.1,0.85455,0.0001,13.02887]
[1777985498836,39.11,81296.36,7.1,0.85491,0.0001,13.00756]
[1777985501858,39.11,81295.3,7.1,0.8548,0.0001,13.01423]
[1777985502865,39.11,81292.72,7.1,0.85453,0.0001,13.02982]
[1777985503872,39.11,81291.64,7.1,0.85442,0.0001,13.0364]
[1777985507900,39.12,81290.14,7.1,0.85426,0.0001,13.04567]
[1777985512935,39.12,81289.84,7.1,0.85423,0.0001,13.04772]
[1777985517970,39.12,81289.86,7.1,0.85422,0.0001,13.04777]
[1777985518977,39.12,81292.26,7.1,0.85447,0.0001,13.03339]
[1777985524018,39.12,81292.19,7.1,0.85446,0.0001,13.03401]
[1777985528042,39.12,81289.98,7.1,0.85423,0.0001,13.04743]
[1777985533082,39.12,81290.24,7.1,0.85426,0.0001,13.04598]
[1777985538116,39.12,81290.48,7.1,0.85428,0.0001,13.0446]
[1777985542146,39.12,81293.52,7.1,0.85459,0.0001,13.02639]
[1777985543153,39.12,81294.74,7.1,0.85471,0.0001,13.01911]
[1777985549196,39.12,81294.74,7.1,0.85471,0.0001,13.01946]
[1777985554231,39.12,81294.89,7.1,0.85476,0.0001,13.01371]
[1777985556245,39.12,81293.99,7.1,0.85467,0.0001,13.01929]
[1777985557252,39.12,81293.21,7.1,0.85459,0.0001,13.02406]
[1777985562287,39.12,81292.81,7.1,0.85454,0.0001,13.02687]
[1777985564302,39.12,81293.81,7.1,0.85464,0.0001,13.02104]
[1777985565309,39.12,81294.83,7.1,0.85474,0.0001,13.01501]
[1777985569337,39.12,81293.79,7.1,0.85463,0.0001,13.0217]
[1777985574376,39.13,81293.63,7.1,0.8546,0.0001,13.02319]
[1777985579411,39.13,81293.31,7.1,0.85456,0.0001,13.02566]
[1777985583439,39.13,81292.16,7.1,0.85443,0.0001,13.033]
[1777985588474,39.13,81292.43,7.1,0.85445,0.0001,13.0319]
[1777985589481,39.13,81294.08,7.1,0.85462,0.0001,13.0221]
[1777985594517,39.13,81293.97,7.1,0.8546,0.0001,13.02339]
[1777985597538,39.13,81292.84,7.1,0.85448,0.0001,13.03055]
[1777985601566,39.13,81293.92,7.1,0.85458,0.0001,13.02455]
[1777985609622,39.14,81295.7,7.1,0.85474,0.0001,13.01489]
[1777985610630,39.14,81292.86,7.1,0.85445,0.0001,13.03208]
[1777985611637,39.14,81291.36,7.1,0.85434,0.0001,13.03595]
[1777985613650,39.14,81289.02,7.1,0.8541,0.0001,13.0502]
[1777985618685,39.14,81288.63,7.1,0.85405,0.0001,13.05291]
[1777985620699,39.14,81291.09,7.1,0.8543,0.0001,13.03825]
[1777985621706,39.14,81291.87,7.1,0.85438,0.0001,13.03365]
[1777985623160,39.14,81293.36,7.1,0.85453,0.0001,13.02489]
[1777985628755,39.14,81293.55,7.1,0.85454,0.0001,13.02428]
[1777985633790,39.14,81293.68,7.1,0.85455,0.0001,13.02404]
[1777985638825,39.14,81293.85,7.1,0.85455,0.0001,13.02361]
[1777985640839,39.15,81293.16,7.1,0.85448,0.0001,13.02798]
[1777985645874,39.15,81293.3,7.1,0.85448,0.0001,13.02771]
[1777985646881,39.15,81293.92,7.1,0.85454,0.0001,13.0241]
[1777985652923,39.15,81292.92,7.1,0.85443,0.0001,13.03081]
[1777985656951,39.15,81303.41,7.1,0.85549,0.0001,12.96832]
[1777985657958,39.15,81305.9,7.1,0.85575,0.0001,12.95335]
[1777985665007,39.15,81305.5,7.1,0.85571,0.0001,12.95556]
[1777985668031,39.15,81309.46,7.1,0.85611,0.0001,12.93172]
[1777985669036,39.15,81310.96,7.1,0.85626,0.0001,12.92294]
[1777985670043,39.15,81311.42,7.1,0.85631,0.0001,12.92044]
[1777985673064,39.15,81311.09,7.1,0.8563,0.0001,12.91795]
[1777985677092,39.16,81313.57,7.1,0.85654,0.0001,12.90414]
[1777985679106,39.16,81313.32,7.1,0.8565,0.0001,12.9062]
[1777985680113,39.16,81312.57,7.1,0.85642,0.0001,12.91098]
[1777985681120,39.16,81312.15,7.1,0.85638,0.0001,12.91379]
[1777985683134,39.16,81311.77,7.1,0.85633,0.0001,12.91663]
[1777985690183,39.17,81309.29,7.1,0.85605,0.0001,12.93341]
[1777985694210,39.17,81307.01,7.1,0.8558,0.0001,12.9481]
[1777985695218,39.17,81307.81,7.1,0.85587,0.0001,12.94355]
[1777985698239,39.17,81310.09,7.1,0.85609,0.0001,12.93082]
[1777985699246,39.17,81312.05,7.1,0.85628,0.0001,12.91933]
[1777985701265,39.17,81311.06,7.1,0.85618,0.0001,12.92581]
[1777985706299,39.18,81310.12,7.1,0.85606,0.0001,12.93275]
[1777985707306,39.18,81308.4,7.1,0.85588,0.0001,12.94331]
[1777985709320,39.18,81308.75,7.1,0.85591,0.0001,12.94169]
[1777985710327,39.18,81308.42,7.1,0.85587,0.0001,12.9439]
[1777985715363,39.18,81308.03,7.1,0.85581,0.0001,12.94742]
[1777985716369,39.18,81307.62,7.1,0.85577,0.0001,12.95011]
[1777985717377,39.18,81290.36,7.1,0.854,0.0001,13.05381]
[1777985718384,39.19,81284.65,7.1,0.85341,0.0001,13.08814]
[1777985721405,39.19,81283.98,7.1,0.85334,0.0001,13.09228]
[1777985722412,39.19,81286.23,7.1,0.85357,0.0001,13.07882]
[1777985723419,39.19,81280.4,7.1,0.85297,0.0001,13.11384]
[1777985724426,39.19,81269.82,7.1,0.85188,0.0001,13.17732]
[1777985725124,39.19,81269.82,7.1,0.85188,0.0001,13.17732]
[1777985725434,39.19,81266.69,7.1,0.85156,0.0001,13.19602]
[1777985727616,39.19,81267.04,7.1,0.85159,0.0001,13.1938]
[1777985728455,39.18,81268.51,7.1,0.85175,0.0001,13.18476]
[1777985729319,39.18,81268.51,7.1,0.85175,0.0001,13.18476]
[1777985729465,39.18,81269.67,7.1,0.85187,0.0001,13.17771]
[1777985734497,39.18,81267.19,7.1,0.85167,0.0001,13.18692]
[1777985736512,39.18,81266.26,7.1,0.85157,0.0001,13.1923]
[1777985736713,39.18,81266.26,7.1,0.85157,0.0001,13.1923]
[1777985737518,39.18,81263.22,7.1,0.85126,0.0001,13.21045]
[1777985741546,39.18,81260.91,7.1,0.85103,0.0001,13.22378]
[1777985746581,39.18,81261.53,7.1,0.85111,0.0001,13.21932]
[1777985751616,39.17,81261.51,7.1,0.85114,0.0001,13.21758]
[1777985755644,39.17,81260.48,7.1,0.85105,0.0001,13.22227]
[1777985758665,39.17,81257.07,7.1,0.85072,0.0001,13.24162]
[1777985759672,39.17,81254.96,7.1,0.8505,0.0001,13.25411]
[1777985763700,39.16,81256.06,7.1,0.85063,0.0001,13.24671]
[1777985764707,39.16,81262.09,7.1,0.85126,0.0001,13.21031]
[1777985768735,39.16,81263.63,7.1,0.85143,0.0001,13.20053]
[1777985770749,39.16,81261.33,7.1,0.85119,0.0001,13.2141]
[1777985775784,39.16,81262.66,7.1,0.85134,0.0001,13.20538]
[1777985776791,39.16,81263.83,7.1,0.85147,0.0001,13.19822]
[1777985780819,39.16,81268.31,7.1,0.85194,0.0001,13.17083]
[1777985781826,39.16,81270.07,7.1,0.85212,0.0001,13.16018]
[1777985784847,39.16,81271.32,7.1,0.85226,0.0001,13.15247]
[1777985789882,39.16,81271.15,7.1,0.85225,0.0001,13.15317]
[1777985792419,39.16,81270.42,7.1,0.85217,0.0001,13.15749]
[1777985793436,39.15,81270.28,7.1,0.8522,0.0001,13.15292]
[1777985793499,39.15,81276.87,7.1,0.85289,0.0001,13.11311]
[1777985793910,39.15,81279.04,7.1,0.85311,0.0001,13.10008]
[1777985798945,39.15,81280.14,7.1,0.85324,0.0001,13.09238]
[1777985799951,39.15,81283.06,7.1,0.85355,0.0001,13.07464]
[1777985800821,39.15,81283.06,7.1,0.85355,0.0001,13.07464]
[1777985803979,39.15,81285.18,7.1,0.85378,0.0001,13.06121]
[1777985808007,39.15,81283.33,7.1,0.8536,0.0001,13.07169]
[1777985813043,39.14,81283.45,7.1,0.85363,0.0001,13.07011]
[1777985818078,39.14,81283.11,7.1,0.8536,0.0001,13.0713]
[1777985821098,39.14,81278.56,7.1,0.85314,0.0001,13.09812]
[1777985822106,39.14,81273.79,7.1,0.85266,0.0001,13.12656]
[1777985823445,39.14,81276.23,7.1,0.85292,0.0001,13.11143]
[1777985826134,39.14,81277.68,7.1,0.85307,0.0001,13.10228]
[1777985831170,39.13,81275.01,7.1,0.85282,0.0001,13.11723]
[1777985832177,39.13,81274.21,7.1,0.85274,0.0001,13.1218]
[1777985835261,39.13,81272.7,7.1,0.85259,0.0001,13.13012]
[1777985838219,39.13,81274.99,7.1,0.85284,0.0001,13.11558]
[1777985840233,39.13,81276.21,7.1,0.85298,0.0001,13.10776]
[1777985841240,39.13,81280.39,7.1,0.85341,0.0001,13.08242]
[1777985842246,39.13,81281.54,7.1,0.85353,0.0001,13.07529]
[1777985847282,39.12,81281.5,7.1,0.85354,0.0001,13.07466]
[1777985848289,39.12,81277.3,7.1,0.85311,0.0001,13.09973]
[1777985849296,39.12,81275.34,7.1,0.85291,0.0001,13.11133]
[1777985855338,39.12,81272.58,7.1,0.8527,0.0001,13.12137]
[1777985856454,39.12,81272.58,7.1,0.8527,0.0001,13.12137]
[1777985856552,39.12,81271.03,7.1,0.85254,0.0001,13.13023]
[1777985857352,39.12,81266.77,7.1,0.8521,0.0001,13.15583]
[1777985858359,39.12,81265.58,7.1,0.85198,0.0001,13.16273]
[1777985860427,39.12,81266.13,7.1,0.85205,0.0001,13.15914]
[1777985861437,39.12,81266.44,7.1,0.85209,0.0001,13.15669]
[1777985861470,39.11,81271.91,7.1,0.85266,0.0001,13.12353]
[1777985862387,39.11,81272.9,7.1,0.85276,0.0001,13.11758]
[1777985867426,39.11,81272.48,7.1,0.85274,0.0001,13.11871]
[1777985868433,39.11,81270.76,7.1,0.85257,0.0001,13.12881]
[1777985873471,39.11,81271.31,7.1,0.85264,0.0001,13.12428]
[1777985878506,39.1,81271.77,7.1,0.85271,0.0001,13.12033]
[1777985881527,39.1,81275.22,7.1,0.85308,0.0001,13.0989]
[1777985882533,39.1,81276.07,7.1,0.85317,0.0001,13.09359]
[1777985888576,39.1,81276.05,7.1,0.85319,0.0001,13.09254]
[1777985893611,39.09,81274.99,7.1,0.8531,0.0001,13.09794]
[1777985900660,39.09,81275.13,7.1,0.85313,0.0001,13.09571]
[1777985905695,39.09,81275.57,7.1,0.85319,0.0001,13.0921]
[1777985906702,39.09,81276.47,7.1,0.85329,0.0001,13.0865]
[1777985909818,39.09,81277.15,7.1,0.85337,0.0001,13.08187]
[1777985910580,39.09,81277.15,7.1,0.85337,0.0001,13.08187]
[1777985910730,39.09,81281.19,7.1,0.85379,0.0001,13.0574]
[1777985911737,39.09,81282.47,7.1,0.85397,0.0001,13.0443]
[1777985916772,39.08,81282.68,7.1,0.854,0.0001,13.0424]
[1777985919793,39.08,81281.91,7.1,0.85393,0.0001,13.04663]
[1777985923821,39.08,81282.74,7.1,0.85402,0.0001,13.04109]
[1777985928558,39.08,81282.99,7.1,0.85405,0.0001,13.0392]
[1777985928859,39.08,81292.2,7.1,0.855,0.0001,12.98356]
[1777985930668,39.08,81296.59,7.1,0.85545,0.0001,12.9571]
[1777985930873,39.08,81297.24,7.1,0.85552,0.0001,12.95319]
[1777985931880,39.08,81296.39,7.1,0.85543,0.0001,12.95828]
[1777985932887,39.08,81293.55,7.1,0.85514,0.0001,12.97533]
[1777985935908,39.08,81291.9,7.1,0.85498,0.0001,12.9851]
[1777985936914,39.08,81290.89,7.1,0.85488,0.0001,12.99111]
[1777985938928,39.08,81289.22,7.1,0.85471,0.0001,13.001]
[1777985943964,39.08,81283.56,7.1,0.85413,0.0001,13.0346]
[1777985945978,39.08,81285.27,7.1,0.85431,0.0001,13.02405]
[1777985948999,39.08,81284.55,7.1,0.85425,0.0001,13.02802]
[1777985954035,39.07,81284.62,7.1,0.85426,0.0001,13.02701]
[1777985959069,39.07,81285.12,7.1,0.85432,0.0001,13.02342]
[1777985963097,39.07,81284.42,7.1,0.85426,0.0001,13.0272]
[1777985967125,39.07,81288.34,7.1,0.85467,0.0001,13.00319]
[1777985968132,39.07,81290.48,7.1,0.85489,0.0001,12.99024]
[1777985971153,39.07,81291.88,7.1,0.85508,0.0001,12.97638]
[1777985972160,39.07,81292.93,7.1,0.85519,0.0001,12.97002]
[1777985973167,39.07,81293.82,7.1,0.85528,0.0001,12.96464]
[1777985977195,39.07,81292.37,7.1,0.85513,0.0001,12.97325]
[1777985978722,39.07,81290.02,7.1,0.85489,0.0001,12.98729]
[1777985979209,39.07,81287.9,7.1,0.85468,0.0001,13.00004]
[1777985980216,39.07,81284.87,7.1,0.85437,0.0001,13.01818]
[1777985981223,39.07,81284.03,7.1,0.85428,0.0001,13.02313]
[1777985986725,39.07,81284.08,7.1,0.8543,0.0001,13.02238]
[1777985991293,39.06,81281.07,7.1,0.854,0.0001,13.03978]
[1777985992300,39.06,81278.59,7.1,0.85374,0.0001,13.05456]
[1777985993307,39.06,81279.52,7.1,0.85384,0.0001,13.04881]
[1777985996328,39.06,81278.78,7.1,0.85378,0.0001,13.05278]
[1777986001759,39.06,81279.27,7.1,0.85384,0.0001,13.04915]
[1777986001860,39.06,81275.88,7.1,0.85349,0.0001,13.06917]
[1777986002371,39.06,81277.34,7.1,0.85364,0.0001,13.06039]
[1777986004385,39.06,81276.53,7.1,0.85357,0.0001,13.06488]
[1777986009419,39.06,81276.85,7.1,0.85362,0.0001,13.062]
[1777986014419,39.05,81276.66,7.1,0.85361,0.0001,13.06244]
[1777986014431,39.05,81276.66,7.1,0.85361,0.0001,13.06244]
[1777986014768,39.05,81276.66,7.1,0.85361,0.0001,13.06244]
[1777986014842,39.05,81275.75,7.1,0.85352,0.0001,13.06757]
[1777986015493,39.05,81270.96,7.1,0.85303,0.0001,13.0964]
[1777986016481,39.05,81271.4,7.1,0.85307,0.0001,13.09357]
[1777986017488,39.05,81270.67,7.1,0.853,0.0001,13.09775]
[1777986018406,39.05,81270.67,7.1,0.853,0.0001,13.09775]
[1777986018495,39.05,81270.34,7.1,0.85297,0.0001,13.09953]
[1777986020509,39.05,81268.85,7.1,0.85282,0.0001,13.10807]
[1777986020999,39.05,81268.85,7.1,0.85282,0.0001,13.10807]
[1777986021516,39.05,81272.73,7.1,0.85323,0.0001,13.08449]
[1777986022585,39.05,81272.73,7.1,0.85323,0.0001,13.08449]
[1777986022675,39.05,81272.73,7.1,0.85323,0.0001,13.08449]
[1777986022742,39.05,81273.93,7.1,0.85336,0.0001,13.07686]
[1777986023530,39.05,81276.91,7.1,0.85367,0.0001,13.05892]
[1777986025544,39.05,81279.27,7.1,0.85392,0.0001,13.04439]
[1777986027006,39.05,81279.43,7.1,0.85394,0.0001,13.04329]
[1777986029420,39.05,81279.63,7.1,0.85396,0.0001,13.04184]
[1777986033188,39.04,81282.99,7.1,0.85436,0.0001,13.01591]
[1777986035184,39.04,81282.89,7.1,0.85435,0.0001,13.01634]
[1777986035615,39.04,81278.94,7.1,0.85395,0.0001,13.03994]
[1777986039794,39.04,81279.15,7.1,0.85398,0.0001,13.0383]
[1777986040324,39.04,81279.06,7.1,0.85397,0.0001,13.03872]
[1777986040650,39.04,81289.26,7.1,0.85502,0.0001,12.97733]
[1777986041657,39.04,81291.68,7.1,0.85527,0.0001,12.9626]
[1777986046692,39.04,81293.39,7.1,0.85544,0.0001,12.95226]
[1777986050720,39.04,81296.64,7.1,0.85578,0.0001,12.93271]
[1777986053741,39.04,81301.76,7.1,0.8563,0.0001,12.90202]
[1777986054750,39.04,81304.39,7.1,0.85656,0.0001,12.88627]
[1777986059786,39.04,81304.55,7.1,0.85657,0.0001,12.88581]
[1777986062806,39.04,81307.89,7.1,0.85691,0.0001,12.86602]
[1777986067842,39.05,81308.42,7.1,0.85695,0.0001,12.86346]
[1777986072877,39.05,81309.61,7.1,0.85706,0.0001,12.85695]
[1777986077912,39.05,81309.59,7.1,0.85705,0.0001,12.85773]
[1777986080662,39.05,81309.68,7.1,0.85705,0.0001,12.85744]
[1777986080936,39.05,81324.32,7.1,0.85853,0.0001,12.7696]
[1777986081584,39.05,81324.32,7.1,0.85853,0.0001,12.7696]
[1777986081735,39.05,81324.32,7.1,0.85853,0.0001,12.7696]
[1777986081968,39.05,81375.35,7.1,0.86361,0.0001,12.46356]
[1777986082973,39.05,81374.26,7.1,0.86349,0.0001,12.47079]
[1777986083980,39.05,81379.68,7.1,0.86401,0.0001,12.43878]
[1777986084987,39.05,81390.88,7.1,0.8651,0.0001,12.37207]
[1777986085994,39.05,81393.44,7.1,0.86535,0.0001,12.35691]
[1777986087001,39.06,81400.46,7.1,0.86603,0.0001,12.31513]
[1777986088009,39.06,81404.07,7.1,0.86638,0.0001,12.29379]
[1777986088683,39.06,81404.07,7.1,0.86638,0.0001,12.29379]
[1777986088842,39.06,81404.07,7.1,0.86638,0.0001,12.29379]
[1777986089012,39.06,81404.07,7.1,0.86638,0.0001,12.29379]
[1777986089018,39.06,81407.85,7.1,0.86674,0.0001,12.27147]
[1777986089684,39.06,81407.85,7.1,0.86674,0.0001,12.27147]
[1777986090022,39.06,81407.24,7.1,0.86667,0.0001,12.27541]
[1777986091038,39.06,81403.48,7.1,0.86635,0.0001,12.2929]
[1777986092040,39.06,81388.3,7.1,0.86487,0.0001,12.38387]
[1777986093047,39.06,81383.81,7.1,0.86443,0.0001,12.41085]
[1777986095061,39.06,81384.85,7.1,0.86452,0.0001,12.40516]
[1777986096068,39.06,81381.76,7.1,0.86422,0.0001,12.42392]
[1777986097076,39.06,81385.72,7.1,0.8646,0.0001,12.40048]
[1777986098082,39.06,81411.04,7.1,0.86705,0.0001,12.24949]
[1777986099089,39.06,81414.79,7.1,0.86741,0.0001,12.22742]
[1777986100096,39.06,81416.83,7.1,0.8676,0.0001,12.21578]
[1777986105130,39.07,81414.08,7.1,0.86729,0.0001,12.23487]
[1777986107145,39.07,81417.42,7.1,0.8676,0.0001,12.21597]
[1777986109159,39.08,81420.34,7.1,0.86786,0.0001,12.19964]
[1777986110166,39.08,81424.56,7.1,0.86826,0.0001,12.17505]
[1777986111173,39.08,81430.09,7.1,0.86878,0.0001,12.1427]
[1777986114193,39.09,81434.76,7.1,0.86919,0.0001,12.11684]
[1777986115942,39.09,81437.28,7.1,0.86941,0.0001,12.10323]
[1777986117649,39.09,81437.28,7.1,0.86941,0.0001,12.10323]
[1777986117777,39.09,81438.23,7.1,0.86949,0.0001,12.09828]
[1777986118454,39.09,81438.23,7.1,0.86949,0.0001,12.09828]
[1777986118778,39.09,81438.23,7.1,0.86949,0.0001,12.09828]
[1777986119054,39.1,81456.73,7.1,0.87122,9e-05,11.98987]
[1777986119231,39.1,81464.85,7.1,0.87198,9e-05,11.94166]
[1777986120238,39.1,81470.22,7.1,0.87247,9e-05,11.91055]
[1777986121766,39.1,81470.22,7.1,0.87247,9e-05,11.91055]
[1777986121868,39.1,81474.98,7.1,0.8729,9e-05,11.88368]
[1777986123259,39.12,81465.04,7.1,0.87185,9e-05,11.95024]
[1777986124267,39.12,81455.07,7.1,0.8709,9e-05,12.01006]
[1777986125274,39.12,81454.19,7.1,0.87081,9e-05,12.01586]
[1777986126280,39.13,81445.45,7.1,0.86997,9e-05,12.06833]
[1777986127288,39.13,81441.88,7.1,0.86963,9e-05,12.09002]
[1777986128295,39.13,81437.91,7.1,0.86924,0.0001,12.11407]
[1777986129302,39.13,81435.54,7.1,0.86901,0.0001,12.12877]
[1777986130309,39.13,81434.76,7.1,0.86893,0.0001,12.1338]
[1777986132109,39.13,81434.76,7.1,0.86893,0.0001,12.1338]
[1777986132125,39.13,81434.15,7.1,0.86885,0.0001,12.13857]
[1777986132323,39.13,81433.19,7.1,0.86876,0.0001,12.14428]
[1777986133269,39.13,81433.19,7.1,0.86876,0.0001,12.14428]
[1777986133682,39.13,81430.08,7.1,0.86845,0.0001,12.16334]
[1777986134337,39.14,81412.33,7.1,0.86674,0.0001,12.26956]
[1777986135344,39.14,81415.23,7.1,0.86701,0.0001,12.25293]
[1777986137005,39.14,81417.13,7.1,0.86717,0.0001,12.24295]
[1777986137358,39.14,81425.93,7.1,0.86802,0.0001,12.19056]
[1777986139008,39.14,81430.32,7.1,0.86842,0.0001,12.16552]
[1777986139383,39.14,81441.91,7.1,0.86952,9e-05,12.09661]
[1777986140868,39.14,81441.91,7.1,0.86952,9e-05,12.09661]
[1777986140907,39.15,81444.28,7.1,0.86973,9e-05,12.08387]
[1777986145960,39.15,81443.74,7.1,0.86965,9e-05,12.0891]
[1777986146432,39.16,81439.96,7.1,0.86927,0.0001,12.11286]
[1777986151467,39.16,81439.41,7.1,0.86921,0.0001,12.11391]
[1777986156503,39.17,81439.96,7.1,0.86922,0.0001,12.1136]
[1777986157510,39.17,81443.18,7.1,0.86951,9e-05,12.09508]
[1777986158517,39.18,81446.1,7.1,0.86978,9e-05,12.07837]
[1777986162736,39.18,81447.8,7.1,0.86991,9e-05,12.07022]
[1777986162816,39.18,81458.17,7.1,0.87087,9e-05,12.00987]
[1777986163896,39.18,81458.17,7.1,0.87087,9e-05,12.00987]
[1777986164055,39.18,81458.17,7.1,0.87087,9e-05,12.00987]
[1777986164117,39.19,81465.32,7.1,0.87154,9e-05,11.96807]
[1777986164559,39.19,81468.57,7.1,0.87184,9e-05,11.94882]
[1777986166031,39.19,81468.57,7.1,0.87184,9e-05,11.94882]
[1777986166087,39.19,81472.06,7.1,0.87215,9e-05,11.92932]
[1777986166573,39.19,81479.18,7.1,0.87282,9e-05,11.88719]
[1777986167580,39.19,81485.92,7.1,0.87344,9e-05,11.84777]
[1777986169594,39.19,81485.31,7.1,0.87336,9e-05,11.85242]
[1777986171613,39.2,81479.88,7.1,0.87284,9e-05,11.8858]
[1777986175641,39.2,81477.67,7.1,0.87259,9e-05,11.90167]
[1777986178662,39.21,81470.78,7.1,0.87191,9e-05,11.94447]
[1777986179221,39.21,81470.78,7.1,0.87191,9e-05,11.94447]
[1777986179669,39.21,81466.27,7.1,0.87148,9e-05,11.97184]
[1777986181683,39.21,81456.03,7.1,0.8705,9e-05,12.03368]
[1777986182690,39.21,81453.19,7.1,0.87022,9e-05,12.05107]
[1777986183697,39.22,81448.26,7.1,0.86975,9e-05,12.08077]
[1777986185711,39.22,81446.18,7.1,0.86954,9e-05,12.09396]
[1777986189739,39.22,81439.14,7.1,0.86885,0.0001,12.13727]
[1777986190844,39.22,81431.22,7.1,0.86808,0.0001,12.18466]
[1777986191319,39.22,81431.22,7.1,0.86808,0.0001,12.18466]
[1777986191715,39.22,81431.22,7.1,0.86808,0.0001,12.18466]
[1777986191756,39.22,81421.89,7.1,0.86719,0.0001,12.2404]
[1777986192632,39.22,81421.89,7.1,0.86719,0.0001,12.2404]
[1777986192923,39.22,81421.89,7.1,0.86719,0.0001,12.2404]
[1777986193036,39.22,81416.17,7.1,0.86663,0.0001,12.27481]
[1777986193770,39.22,81413.26,7.1,0.86635,0.0001,12.29211]
[1777986195784,39.23,81410.97,7.1,0.86612,0.0001,12.30593]
[1777986200819,39.23,81410.59,7.1,0.86608,0.0001,12.30885]
[1777986202899,39.23,81410.38,7.1,0.86606,0.0001,12.31019]
[1777986203079,39.23,81410.38,7.1,0.86606,0.0001,12.31019]
[1777986203841,39.23,81420.14,7.1,0.86699,0.0001,12.25233]
[1777986204847,39.23,81421.5,7.1,0.86712,0.0001,12.24442]
[1777986206862,39.23,81423.96,7.1,0.86735,0.0001,12.23018]
[1777986207491,39.23,81423.96,7.1,0.86735,0.0001,12.23018]
[1777986207869,39.23,81434.34,7.1,0.86834,0.0001,12.169]
[1777986208876,39.23,81439.61,7.1,0.86883,0.0001,12.13826]
[1777986210364,39.23,81440.26,7.1,0.86888,0.0001,12.135]
[1777986210890,39.23,81444.57,7.1,0.86929,9e-05,12.10979]
[1777986215926,39.24,81445.6,7.1,0.8694,9e-05,12.10044]
[1777986218097,39.24,81445.94,7.1,0.86943,9e-05,12.09882]
[1777986218947,39.24,81463.87,7.1,0.87111,9e-05,11.99319]
[1777986219954,39.24,81464.72,7.1,0.87118,9e-05,11.98846]
[1777986222053,39.24,81464.35,7.1,0.87114,9e-05,11.99096]
[1777986227003,39.25,81460.26,7.1,0.87073,9e-05,12.01699]
[1777986230025,39.25,81463.8,7.1,0.87105,9e-05,11.9968]
[1777986233052,39.25,81458.61,7.1,0.87055,9e-05,12.02834]
[1777986234058,39.25,81445.09,7.1,0.86927,9e-05,12.10884]
[1777986235065,39.25,81448.64,7.1,0.8696,9e-05,12.08791]
[1777986237080,39.26,81452.1,7.1,0.86992,9e-05,12.06808]
[1777986239094,39.26,81454.37,7.1,0.87012,9e-05,12.05536]
[1777986240101,39.26,81451.94,7.1,0.86989,9e-05,12.06994]
[1777986241107,39.26,81449.97,7.1,0.8697,9e-05,12.08176]
[1777986243122,39.26,81452.5,7.1,0.86994,9e-05,12.06707]
[1777986248157,39.26,81451.67,7.1,0.86984,9e-05,12.07277]
[1777986253192,39.26,81450.4,7.1,0.86971,9e-05,12.08102]
[1777986254198,39.26,81447.2,7.1,0.86941,9e-05,12.10011]
[1777986255205,39.26,81439.73,7.1,0.86869,0.0001,12.14468]
[1777986256212,39.27,81435.04,7.1,0.86824,0.0001,12.17272]
[1777986259234,39.27,81437.2,7.1,0.86844,0.0001,12.16052]
[1777986260240,39.27,81442.96,7.1,0.86898,9e-05,12.1266]
[1777986261247,39.27,81448.08,7.1,0.86947,9e-05,12.09634]
[1777986263262,39.27,81450.86,7.1,0.86973,9e-05,12.08013]
[1777986264268,39.27,81455.97,7.1,0.87021,9e-05,12.05002]
[1777986265276,39.27,81458.07,7.1,0.8704,9e-05,12.03778]
[1777986267028,39.27,81458.07,7.1,0.8704,9e-05,12.03799]
[1777986267194,39.27,81458.07,7.1,0.8704,9e-05,12.03799]
[1777986267261,39.27,81467.18,7.1,0.87125,9e-05,11.98439]
[1777986267297,39.27,81470.67,7.1,0.87158,9e-05,11.96376]
[1777986268304,39.27,81472.99,7.1,0.87179,9e-05,11.95037]
[1777986269311,39.27,81473.57,7.1,0.87184,9e-05,11.94727]
[1777986272333,39.27,81474.13,7.1,0.87192,9e-05,11.93973]
[1777986273340,39.28,81476.14,7.1,0.87211,9e-05,11.9282]
[1777986274346,39.28,81475.65,7.1,0.87205,9e-05,11.93145]
[1777986276361,39.28,81475.17,7.1,0.872,9e-05,11.93499]
[1777986277368,39.28,81477.03,7.1,0.87217,9e-05,11.92434]
[1777986278375,39.28,81478.52,7.1,0.8723,9e-05,11.9159]
[1777986279382,39.28,81479.19,7.1,0.87236,9e-05,11.91232]
[1777986280447,39.28,81479.19,7.1,0.87236,9e-05,11.91232]
[1777986280891,39.28,81479.19,7.1,0.87236,9e-05,11.91232]
[1777986280987,39.28,81479.48,7.1,0.87237,9e-05,11.91135]
[1777986281396,39.28,81481.85,7.1,0.87259,9e-05,11.89737]
[1777986282403,39.28,81483.88,7.1,0.87278,9e-05,11.88579]
[1777986283886,39.28,81483.88,7.1,0.87278,9e-05,11.88579]
[1777986285257,39.29,81483.82,7.1,0.87276,9e-05,11.88698]
[1777986284417,39.29,81489.51,7.1,0.87329,9e-05,11.85342]
[1777986286431,39.29,81492.31,7.1,0.87353,9e-05,11.83787]
[1777986290459,39.29,81488.85,7.1,0.87318,9e-05,11.8603]
[1777986291465,39.3,81482.76,7.1,0.87261,9e-05,11.89669]
[1777986292473,39.3,81480.02,7.1,0.87234,9e-05,11.91328]
[1777986293479,39.3,81481.3,7.1,0.87246,9e-05,11.90612]
[1777986294486,39.3,81481.11,7.1,0.87243,9e-05,11.90766]
[1777986295496,39.3,81479.89,7.1,0.87231,9e-05,11.91527]
[1777986296504,39.3,81479.52,7.1,0.87227,9e-05,11.91786]
[1777986297511,39.3,81479.28,7.1,0.87224,9e-05,11.91969]
[1777986298517,39.3,81479.87,7.1,0.87229,9e-05,11.91661]
[1777986302546,39.31,81485.75,7.1,0.87281,9e-05,11.8836]
[1777986304560,39.31,81493.95,7.1,0.87356,9e-05,11.83622]
[1777986306574,39.31,81497.24,7.1,0.87385,9e-05,11.81796]
[1777986311609,39.32,81499.92,7.1,0.87405,9e-05,11.80509]
[1777986312616,39.32,81508.97,7.1,0.87487,9e-05,11.75245]
[1777986313985,39.33,81510.1,7.1,0.87496,9e-05,11.74717]
[1777986314630,39.33,81513.71,7.1,0.87529,9e-05,11.72595]
[1777986315637,39.33,81516.63,7.1,0.87555,9e-05,11.70951]
[1777986316504,39.33,81516.63,7.1,0.87555,9e-05,11.70951]
[1777986317545,39.33,81517.87,7.1,0.87564,9e-05,11.70371]
[1777986317953,39.33,81517.87,7.1,0.87564,9e-05,11.70371]
[1777986317986,39.33,81517.87,7.1,0.87564,9e-05,11.70371]
[1777986318047,39.33,81519.07,7.1,0.87573,9e-05,11.69742]
[1777986318432,39.33,81519.07,7.1,0.87573,9e-05,11.69742]
[1777986319056,39.33,81519.07,7.1,0.87573,9e-05,11.69742]
[1777986319158,39.33,81525.8,7.1,0.87634,9e-05,11.65873]
[1777986319665,39.33,81528.14,7.1,0.87655,9e-05,11.645]
[1777986320672,39.34,81530.16,7.1,0.87672,9e-05,11.63373]
[1777986322643,39.34,81530.94,7.1,0.87679,9e-05,11.62975]
[1777986322686,39.34,81525.5,7.1,0.87628,9e-05,11.66224]
[1777986323693,39.34,81517.77,7.1,0.87557,9e-05,11.70814]
[1777986324699,39.34,81509.31,7.1,0.87478,9e-05,11.75856]
[1777986326084,39.34,81509.31,7.1,0.87478,9e-05,11.75856]
[1777986326122,39.34,81509.31,7.1,0.87478,9e-05,11.75856]
[1777986326133,39.35,81505.77,7.1,0.87444,9e-05,11.78063]
[1777986327307,39.35,81505.77,7.1,0.87444,9e-05,11.78063]
[1777986326717,39.35,81489.41,7.1,0.87293,9e-05,11.87689]
[1777986327724,39.35,81482.76,7.1,0.8723,9e-05,11.91654]
[1777986328731,39.35,81485.42,7.1,0.87254,9e-05,11.90128]
[1777986329738,39.35,81486.15,7.1,0.8726,9e-05,11.89742]
[1777986330744,39.35,81487.8,7.1,0.87275,9e-05,11.88815]
[1777986331752,39.35,81493.64,7.1,0.87333,9e-05,11.84899]
[1777986332758,39.35,81495.62,7.1,0.8735,9e-05,11.83786]
[1777986333766,39.35,81494.75,7.1,0.87342,9e-05,11.84352]
[1777986336786,39.36,81496.3,7.1,0.87353,9e-05,11.83599]
[1777986338801,39.36,81500.43,7.1,0.8739,9e-05,11.81278]
[1777986339807,39.36,81503.89,7.1,0.87421,9e-05,11.79299]
[1777986340815,39.36,81504.85,7.1,0.87429,9e-05,11.78793]
[1777986341822,39.37,81504.16,7.1,0.87422,9e-05,11.7926]
[1777986342829,39.37,81502.4,7.1,0.87404,9e-05,11.80356]
[1777986345850,39.37,81505.94,7.1,0.87434,9e-05,11.78455]
[1777986346858,39.37,81508.04,7.1,0.87453,9e-05,11.7728]
[1777986347865,39.38,81505.8,7.1,0.87431,9e-05,11.78659]
[1777986348873,39.38,81513.29,7.1,0.87499,9e-05,11.74324]
[1777986349880,39.38,81514.99,7.1,0.87514,9e-05,11.73388]
[1777986350887,39.38,81516.99,7.1,0.87531,9e-05,11.72258]
[1777986353908,39.38,81520.26,7.1,0.87559,9e-05,11.70478]
[1777986354915,39.38,81521.29,7.1,0.87568,9e-05,11.69912]
[1777986356179,39.39,81520.91,7.1,0.87563,9e-05,11.70217]
[1777986356929,39.39,81515.02,7.1,0.87509,9e-05,11.73671]
[1777986357936,39.39,81514.07,7.1,0.875,9e-05,11.74269]
[1777986358943,39.39,81511.4,7.1,0.87475,9e-05,11.7588]
[1777986360956,39.39,81512.52,7.1,0.87484,9e-05,11.75306]
[1777986361964,39.39,81513.65,7.1,0.87494,9e-05,11.74682]
[1777986362971,39.39,81520.13,7.1,0.87552,9e-05,11.70922]
[1777986363978,39.4,81523.14,7.1,0.87578,9e-05,11.69248]
[1777986364985,39.4,81523.52,7.1,0.87581,9e-05,11.69075]
[1777986366182,39.4,81524.82,7.1,0.87592,9e-05,11.68363]
[1777986366998,39.4,81524.16,7.1,0.87585,9e-05,11.688]
[1777986368008,39.4,81524.47,7.1,0.87587,9e-05,11.68668]
[1777986368610,39.4,81524.47,7.1,0.87587,9e-05,11.68668]
[1777986369014,39.4,81524.04,7.1,0.87583,9e-05,11.6897]
[1777986370021,39.4,81525.22,7.1,0.87593,9e-05,11.68327]
[1777986371028,39.4,81526.52,7.1,0.87604,9e-05,11.67615]
[1777986372035,39.41,81518.16,7.1,0.87527,9e-05,11.72565]
[1777986373042,39.41,81519.99,7.1,0.87543,9e-05,11.71535]
[1777986374049,39.41,81521.03,7.1,0.87552,9e-05,11.70969]
[1777986376063,39.41,81522.69,7.1,0.87566,9e-05,11.70086]
[1777986377069,39.41,81524.03,7.1,0.87577,9e-05,11.69347]
[1777986378081,39.41,81525.49,7.1,0.8759,9e-05,11.68539]
[1777986379086,39.41,81530.26,7.1,0.87632,9e-05,11.65786]
[1777986380093,39.41,81528.47,7.1,0.87615,9e-05,11.66878]
[1777986381100,39.42,81523.68,7.1,0.87571,9e-05,11.69727]
[1777986382179,39.42,81525.87,7.1,0.87591,9e-05,11.68482]
[1777986383114,39.42,81526.73,7.1,0.87598,9e-05,11.68019]
[1777986384121,39.42,81529.66,7.1,0.87624,9e-05,11.66345]
[1777986389381,39.42,81530.76,7.1,0.87631,9e-05,11.65878]
[1777986389412,39.42,81531.77,7.1,0.8764,9e-05,11.65331]
[1777986390411,39.42,81531.77,7.1,0.8764,9e-05,11.65331]
[1777986390162,39.43,81536.75,7.1,0.87684,9e-05,11.62464]
[1777986391169,39.43,81533.23,7.1,0.87656,9e-05,11.64059]
[1777986394191,39.43,81535.57,7.1,0.87674,9e-05,11.62858]
[1777986397213,39.44,81537.91,7.1,0.87693,9e-05,11.61666]
[1777986401240,39.44,81540.85,7.1,0.87716,9e-05,11.60192]
[1777986401788,39.44,81540.85,7.1,0.87716,9e-05,11.60192]
[1777986402248,39.44,81571.5,7.1,0.87991,9e-05,11.42318]
[1777986403240,39.44,81571.5,7.1,0.87991,9e-05,11.42318]
[1777986403306,39.44,81571.5,7.1,0.87991,9e-05,11.42318]
[1777986403369,39.45,81564.36,7.1,0.87925,9e-05,11.466]
[1777986403765,39.45,81564.36,7.1,0.87925,9e-05,11.466]
[1777986404263,39.45,81546.35,7.1,0.87763,9e-05,11.57164]
[1777986405270,39.45,81552.67,7.1,0.87819,9e-05,11.53545]
[1777986405895,39.45,81552.67,7.1,0.87819,9e-05,11.53545]
[1777986409406,39.45,81546.5,7.1,0.8776,9e-05,11.57373]
[1777986410382,39.46,81526.52,7.1,0.87577,9e-05,11.6914]
[1777986411391,39.46,81519.16,7.1,0.87509,9e-05,11.73517]
[1777986411607,39.46,81519.16,7.1,0.87509,9e-05,11.73517]
[1777986411644,39.46,81519.16,7.1,0.87509,9e-05,11.73517]
[1777986411828,39.46,81519.16,7.1,0.87509,9e-05,11.73517]
[1777986412398,39.46,81499.19,7.1,0.87325,9e-05,11.85251]
[1777986412913,39.46,81499.19,7.1,0.87325,9e-05,11.85251]
[1777986413405,39.46,81500.17,7.1,0.87334,9e-05,11.84698]
[1777986414412,39.46,81496.06,7.1,0.87296,9e-05,11.87111]
[1777986414846,39.46,81496.06,7.1,0.87296,9e-05,11.87111]
[1777986415419,39.46,81493.14,7.1,0.87268,9e-05,11.88858]
[1777986417433,39.46,81492.17,7.1,0.87259,9e-05,11.89451]
[1777986418439,39.46,81491.48,7.1,0.87252,9e-05,11.89867]
[1777986420462,39.46,81490.0,7.1,0.87238,9e-05,11.90758]
[1777986421468,39.46,81501.09,7.1,0.87341,9e-05,11.84241]
[1777986423003,39.46,81508.98,7.1,0.87414,9e-05,11.79618]
[1777986423488,39.46,81509.43,7.1,0.87418,9e-05,11.79365]
[1777986424495,39.46,81515.45,7.1,0.87473,9e-05,11.75848]
[1777986426303,39.46,81520.12,7.1,0.87515,9e-05,11.7313]
[1777986427216,39.46,81519.41,7.1,0.87508,9e-05,11.73566]
[1777986427515,39.46,81518.74,7.1,0.87502,9e-05,11.73978]
[1777986430537,39.47,81511.0,7.1,0.8743,9e-05,11.78571]
[1777986431544,39.47,81485.67,7.1,0.87196,9e-05,11.93462]
[1777986432550,39.47,81482.75,7.1,0.87168,9e-05,11.95181]
[1777986433558,39.47,81481.48,7.1,0.87157,9e-05,11.95928]
[1777986434564,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986435647,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986435820,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986436157,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986436186,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986436283,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986436419,39.47,81480.13,7.1,0.87144,9e-05,11.96721]
[1777986436474,39.47,81480.33,7.1,0.87146,9e-05,11.96603]
[1777986436803,39.47,81480.33,7.1,0.87146,9e-05,11.96603]
[1777986436894,39.47,81466.36,7.1,0.87015,9e-05,12.04823]
[1777986437586,39.47,81464.25,7.1,0.86995,9e-05,12.06079]
[1777986439600,39.47,81457.45,7.1,0.86931,9e-05,12.10107]
[1777986440524,39.47,81457.45,7.1,0.86931,9e-05,12.10107]
[1777986442630,39.47,81462.99,7.1,0.86983,9e-05,12.06829]
[1777986443633,39.47,81465.2,7.1,0.87004,9e-05,12.05511]
[1777986445647,39.47,81467.42,7.1,0.87025,9e-05,12.04173]
[1777986447479,39.47,81467.42,7.1,0.87025,9e-05,12.04173]
[1777986446654,39.47,81469.2,7.1,0.87042,9e-05,12.0311]
[1777986447976,39.47,81469.2,7.1,0.87042,9e-05,12.0311]
[1777986448077,39.47,81471.41,7.1,0.87063,9e-05,12.01796]
[1777986450869,39.46,81471.88,7.1,0.87068,9e-05,12.01499]
[1777986450877,39.46,81471.88,7.1,0.87068,9e-05,12.01499]
[1777986451053,39.46,81471.88,7.1,0.87068,9e-05,12.01499]
[1777986451107,39.46,81479.14,7.1,0.87141,9e-05,11.96694]
[1777986451689,39.46,81488.3,7.1,0.87226,9e-05,11.91306]
[1777986452696,39.46,81490.9,7.1,0.8725,9e-05,11.89772]
[1777986454712,39.46,81493.35,7.1,0.87273,9e-05,11.88325]
[1777986455719,39.46,81500.98,7.1,0.87344,9e-05,11.83844]
[1777986456725,39.46,81505.21,7.1,0.87383,9e-05,11.81367]
[1777986459215,39.46,81504.09,7.1,0.87372,9e-05,11.82032]
[1777986459334,39.46,81504.09,7.1,0.87372,9e-05,11.82032]
[1777986459482,39.46,81504.09,7.1,0.87372,9e-05,11.82032]
[1777986459364,39.46,81506.57,7.1,0.87395,9e-05,11.80585]
[1777986460392,39.46,81506.57,7.1,0.87395,9e-05,11.80585]
[1777986460490,39.46,81506.57,7.1,0.87395,9e-05,11.80585]
[1777986460496,39.46,81506.57,7.1,0.87395,9e-05,11.80585]
[1777986460437,39.46,81538.27,7.1,0.87684,9e-05,11.6204]
[1777986460753,39.47,81555.35,7.1,0.87837,9e-05,11.52109]
[1777986461760,39.47,81557.86,7.1,0.87859,9e-05,11.50698]
[1777986463342,39.47,81557.86,7.1,0.87859,9e-05,11.50698]
[1777986463359,39.47,81557.86,7.1,0.87859,9e-05,11.50698]
[1777986463774,39.47,81561.53,7.1,0.8789,9e-05,11.48667]
[1777986465789,39.47,81554.08,7.1,0.87822,9e-05,11.5312]
[1777986466796,39.47,81556.22,7.1,0.8784,9e-05,11.51922]
[1777986468810,39.48,81553.28,7.1,0.87812,9e-05,11.53737]
[1777986469817,39.48,81550.69,7.1,0.87788,9e-05,11.55295]
[1777986474852,39.48,81556.7,7.1,0.87839,9e-05,11.51993]
[1777986475859,39.48,81559.52,7.1,0.87864,9e-05,11.50375]
[1777986477873,39.49,81555.66,7.1,0.87829,9e-05,11.52677]
[1777986480285,39.49,81555.76,7.1,0.87829,9e-05,11.52668]
[1777986480688,39.49,81555.76,7.1,0.87829,9e-05,11.52668]
[1777986480898,39.49,81566.44,7.1,0.87924,9e-05,11.46499]
[1777986482165,39.49,81566.44,7.1,0.87924,9e-05,11.46499]
[1777986482212,39.49,81571.07,7.1,0.87964,9e-05,11.43888]
[1777986483346,39.49,81571.07,7.1,0.87964,9e-05,11.43888]
[1777986483424,39.49,81591.77,7.1,0.88147,9e-05,11.31887]
[1777986484358,39.49,81591.77,7.1,0.88147,9e-05,11.31887]
[1777986484502,39.49,81599.99,7.1,0.88218,9e-05,11.27183]
[1777986484758,39.49,81599.99,7.1,0.88218,9e-05,11.27183]
[1777986485359,39.49,81599.99,7.1,0.88218,9e-05,11.27183]
[1777986485435,39.49,81624.45,7.1,0.88431,9e-05,11.13042]
[1777986486037,39.49,81624.45,7.1,0.88431,9e-05,11.13042]
[1777986486122,39.49,81638.03,7.1,0.88547,9e-05,11.05268]
[1777986487500,39.5,81619.35,7.1,0.88385,9e-05,11.16125]
[1777986488081,39.5,81608.36,7.1,0.88288,9e-05,11.22549]
[1777986488879,39.5,81608.36,7.1,0.88288,9e-05,11.22549]
[1777986488956,39.5,81608.16,7.1,0.88285,9e-05,11.22728]
[1777986490040,39.5,81619.03,7.1,0.88379,9e-05,11.16485]
[1777986490972,39.5,81622.34,7.1,0.88407,9e-05,11.14624]
[1777986491979,39.5,81629.54,7.1,0.88469,9e-05,11.10522]
[1777986492986,39.5,81632.38,7.1,0.88492,9e-05,11.08944]
[1777986493993,39.51,81634.74,7.1,0.88512,9e-05,11.07645]
[1777986495000,39.51,81637.46,7.1,0.88534,9e-05,11.06142]
[1777986496009,39.51,81639.96,7.1,0.88555,9e-05,11.04768]
[1777986497014,39.51,81637.92,7.1,0.88536,9e-05,11.0601]
[1777986498028,39.51,81620.65,7.1,0.88386,9e-05,11.16032]
[1777986499029,39.51,81617.56,7.1,0.88359,9e-05,11.17866]
[1777986501044,39.52,81608.36,7.1,0.88277,9e-05,11.23276]
[1777986502052,39.52,81605.7,7.1,0.88253,9e-05,11.24854]
[1777986503058,39.52,81609.43,7.1,0.88285,9e-05,11.22734]
[1777986504066,39.52,81610.78,7.1,0.88297,9e-05,11.21994]
[1777986505073,39.52,81609.24,7.1,0.88283,9e-05,11.22925]
[1777986506353,39.52,81617.93,7.1,0.88358,9e-05,11.17944]
[1777986507087,39.52,81628.0,7.1,0.88444,9e-05,11.12182]
[1777986508095,39.52,81649.1,7.1,0.88624,9e-05,11.00094]
[1777986509101,39.53,81651.39,7.1,0.88643,9e-05,10.98853]
[1777986510111,39.54,81649.45,7.1,0.88615,9e-05,11.00728]
[1777986511122,39.55,81642.47,7.1,0.88559,9e-05,11.04295]
[1777986516155,39.55,81646.95,7.1,0.88592,9e-05,11.02059]
[1777986517162,39.56,81649.23,7.1,0.88611,9e-05,11.00821]
[1777986520183,39.56,81646.2,7.1,0.88582,9e-05,11.02779]
[1777986521190,39.56,81648.22,7.1,0.88598,9e-05,11.01689]
[1777986522197,39.57,81636.22,7.1,0.88494,9e-05,11.08659]
[1777986523203,39.57,81636.1,7.1,0.88492,9e-05,11.08789]
[1777986524211,39.57,81629.23,7.1,0.88432,9e-05,11.12804]
[1777986526328,39.57,81632.51,7.1,0.88459,9e-05,11.11025]
[1777986528239,39.57,81639.49,7.1,0.88517,9e-05,11.07126]
[1777986530253,39.58,81643.16,7.1,0.88547,9e-05,11.05146]
[1777986531261,39.58,81645.56,7.1,0.88566,9e-05,11.03834]
[1777986533275,39.58,81647.55,7.1,0.88581,9e-05,11.02828]
[1777986535289,39.59,81650.04,7.1,0.886,9e-05,11.01539]
[1777986538310,39.59,81652.6,7.1,0.88619,9e-05,11.00286]
[1777986540839,39.6,81652.27,7.1,0.88614,9e-05,11.00622]
[1777986541267,39.6,81652.27,7.1,0.88614,9e-05,11.00622]
[1777986541457,39.6,81659.81,7.1,0.88677,8e-05,10.96372]
[1777986542086,39.6,81659.81,7.1,0.88677,8e-05,10.96372]
[1777986542601,39.62,81664.71,7.1,0.88706,8e-05,10.94463]
[1777986543601,39.62,81664.71,7.1,0.88706,8e-05,10.94463]
[1777986545359,39.62,81671.82,7.1,0.88764,8e-05,10.9056]
[1777986546365,39.63,81677.65,7.1,0.88812,8e-05,10.87286]
[1777986548380,39.66,81659.09,7.1,0.88637,8e-05,10.99107]
[1777986549387,39.67,81652.64,7.1,0.88574,9e-05,11.0342]
[1777986550394,39.68,81652.79,7.1,0.88569,9e-05,11.03769]
[1777986550681,39.68,81652.79,7.1,0.88569,9e-05,11.03769]
[1777986551401,39.68,81645.41,7.1,0.88505,9e-05,11.08036]
[1777986552408,39.69,81641.47,7.1,0.88471,9e-05,11.10334]
[1777986553421,39.69,81638.25,7.1,0.88442,9e-05,11.12213]
[1777986554428,39.69,81638.75,7.1,0.88446,9e-05,11.11981]
[1777986555435,39.69,81633.77,7.1,0.88402,9e-05,11.14892]
[1777986556442,39.69,81631.68,7.1,0.88384,9e-05,11.16145]
[1777986557449,39.69,81624.94,7.1,0.88325,9e-05,11.20067]
[1777986557882,39.69,81624.94,7.1,0.88325,9e-05,11.20067]
[1777986558176,39.69,81624.94,7.1,0.88325,9e-05,11.20067]
[1777986558230,39.69,81624.94,7.1,0.88325,9e-05,11.20067]
[1777986558456,39.69,81614.57,7.1,0.88234,9e-05,11.26082]
[1777986560470,39.69,81627.37,7.1,0.88344,9e-05,11.18811]
[1777986561477,39.7,81630.7,7.1,0.88372,9e-05,11.16939]
[1777986562484,39.7,81627.83,7.1,0.88346,9e-05,11.1863]
[1777986563491,39.7,81629.81,7.1,0.88363,9e-05,11.17536]
[1777986564498,39.7,81631.64,7.1,0.88378,9e-05,11.16526]
[1777986569533,39.7,81628.69,7.1,0.88349,9e-05,11.18444]
[1777986571546,39.71,81624.94,7.1,0.8832,9e-05,11.20167]
[1777986572554,39.71,81632.84,7.1,0.88388,9e-05,11.15671]
[1777986574568,39.71,81636.41,7.1,0.88416,9e-05,11.13757]
[1777986576581,39.71,81634.48,7.1,0.88398,9e-05,11.14964]
[1777986578596,39.72,81626.27,7.1,0.88326,9e-05,11.19775]
[1777986580610,39.72,81622.42,7.1,0.88291,9e-05,11.2207]
[1777986583632,39.72,81634.35,7.1,0.88393,9e-05,11.15293]
[1777986584637,39.72,81634.77,7.1,0.88396,9e-05,11.15139]
[1777986586652,39.73,81629.15,7.1,0.88346,9e-05,11.18464]
[1777986587659,39.73,81624.54,7.1,0.88305,9e-05,11.21157]
[1777986588645,39.73,81624.54,7.1,0.88305,9e-05,11.21157]
[1777986588820,39.73,81624.54,7.1,0.88305,9e-05,11.21157]
[1777986589005,39.73,81624.54,7.1,0.88305,9e-05,11.21157]
[1777986589054,39.73,81617.62,7.1,0.88245,9e-05,11.25177]
[1777986590242,39.73,81617.62,7.1,0.88245,9e-05,11.25177]
[1777986590281,39.73,81599.11,7.1,0.88082,9e-05,11.35891]
[1777986590680,39.73,81597.49,7.1,0.88067,9e-05,11.36858]
[1777986591687,39.73,81598.7,7.1,0.88078,9e-05,11.36176]
[1777986592694,39.73,81599.75,7.1,0.88087,9e-05,11.35588]
[1777986593701,39.73,81598.95,7.1,0.8808,9e-05,11.36067]
[1777986594708,39.73,81601.19,7.1,0.88099,9e-05,11.34793]
[1777986595717,39.73,81600.87,7.1,0.88096,9e-05,11.34977]
[1777986596726,39.73,81597.69,7.1,0.88068,9e-05,11.3685]
[1777986597873,39.73,81596.83,7.1,0.8806,9e-05,11.37363]
[1777986598738,39.73,81598.58,7.1,0.88075,9e-05,11.36369]
[1777986599745,39.73,81599.72,7.1,0.88085,9e-05,11.35728]
[1777986600752,39.73,81602.27,7.1,0.88107,9e-05,11.34275]
[1777986601759,39.73,81602.99,7.1,0.88113,9e-05,11.3388]
[1777986602766,39.74,81600.18,7.1,0.88088,9e-05,11.35521]
[1777986603773,39.74,81602.52,7.1,0.88108,9e-05,11.3419]
[1777986604780,39.74,81601.46,7.1,0.88099,9e-05,11.34821]
[1777986605787,39.74,81606.47,7.1,0.88142,9e-05,11.31952]
[1777986606794,39.74,81609.46,7.1,0.88168,9e-05,11.30253]
[1777986607801,39.74,81610.9,7.1,0.8818,9e-05,11.29449]
[1777986608808,39.74,81610.57,7.1,0.88177,9e-05,11.29666]
[1777986609815,39.74,81611.58,7.1,0.88185,9e-05,11.2911]
[1777986610822,39.74,81619.9,7.1,0.88257,9e-05,11.24349]
[1777986611716,39.74,81619.9,7.1,0.88257,9e-05,11.24349]
[1777986612242,39.74,81619.9,7.1,0.88257,9e-05,11.24349]
[1777986612288,39.74,81621.95,7.1,0.88275,9e-05,11.23204]
[1777986613459,39.74,81621.95,7.1,0.88275,9e-05,11.23204]
[1777986613476,39.74,81628.94,7.1,0.88335,9e-05,11.19222]
[1777986614195,39.74,81628.94,7.1,0.88335,9e-05,11.19222]
[1777986614230,39.74,81632.36,7.1,0.88364,9e-05,11.17299]
[1777986614850,39.74,81641.41,7.1,0.88441,9e-05,11.12151]
[1777986616864,39.75,81648.69,7.1,0.88502,9e-05,11.08081]
[1777986617871,39.75,81651.68,7.1,0.88526,9e-05,11.06426]
[1777986618878,39.75,81655.37,7.1,0.88557,9e-05,11.04373]
[1777986619884,39.75,81658.16,7.1,0.8858,9e-05,11.0284]
[1777986620892,39.75,81659.79,7.1,0.88593,9e-05,11.01972]
[1777986624920,39.76,81634.74,7.1,0.88375,9e-05,11.16574]
[1777986625927,39.76,81627.86,7.1,0.88315,9e-05,11.20566]
[1777986627311,39.76,81618.8,7.1,0.88236,9e-05,11.25808]
[1777986627941,39.76,81613.62,7.1,0.8819,9e-05,11.28817]
[1777986629955,39.76,81611.24,7.1,0.88169,9e-05,11.30235]
[1777986630962,39.76,81612.02,7.1,0.88175,9e-05,11.29807]
[1777986631969,39.76,81611.12,7.1,0.88171,9e-05,11.29827]
[1777986633598,39.76,81611.12,7.1,0.88171,9e-05,11.29827]
[1777986633647,39.76,81611.37,7.1,0.88173,9e-05,11.29705]
[1777986633983,39.77,81607.44,7.1,0.88139,9e-05,11.3199]
[1777986634990,39.77,81604.59,7.1,0.88113,9e-05,11.33677]
[1777986635997,39.77,81602.96,7.1,0.88098,9e-05,11.34658]
[1777986637003,39.77,81597.81,7.1,0.88052,9e-05,11.37677]
[1777986638011,39.77,81600.01,7.1,0.88071,9e-05,11.36455]
[1777986639055,39.77,81600.01,7.1,0.88071,9e-05,11.36455]
[1777986639259,39.77,81600.01,7.1,0.88071,9e-05,11.36455]
[1777986639382,39.77,81597.98,7.1,0.88052,9e-05,11.37673]
[1777986640062,39.77,81597.98,7.1,0.88052,9e-05,11.37673]
[1777986640151,39.77,81614.66,7.1,0.88198,9e-05,11.28088]
[1777986641032,39.77,81617.73,7.1,0.88224,9e-05,11.26357]
[1777986642725,39.77,81617.73,7.1,0.88224,9e-05,11.26357]
[1777986643719,39.77,81616.34,7.1,0.88211,9e-05,11.27193]
[1777986643046,39.77,81634.62,7.1,0.88369,9e-05,11.16731]
[1777986644053,39.78,81657.38,7.1,0.88564,9e-05,11.03742]
[1777986645060,39.78,81649.42,7.1,0.88495,9e-05,11.08356]
[1777986646067,39.78,81641.34,7.1,0.88425,9e-05,11.13036]
[1777986647074,39.78,81632.92,7.1,0.88352,9e-05,11.17909]
[1777986648029,39.78,81632.92,7.1,0.88352,9e-05,11.17909]
[1777986648099,39.78,81630.44,7.1,0.8833,9e-05,11.19372]
[1777986649036,39.78,81630.44,7.1,0.8833,9e-05,11.19372]
[1777986649076,39.78,81630.44,7.1,0.8833,9e-05,11.19372]
[1777986649093,39.78,81651.8,7.1,0.88513,9e-05,11.07172]
[1777986650100,39.78,81657.89,7.1,0.88564,9e-05,11.03746]
[1777986651107,39.78,81661.8,7.1,0.88596,8e-05,11.01574]
[1777986652114,39.79,81659.97,7.1,0.88579,9e-05,11.02683]
[1777986657148,39.79,81660.17,7.1,0.88577,9e-05,11.0288]
[1777986658156,39.8,81656.15,7.1,0.88542,9e-05,11.05238]
[1777986660170,39.8,81658.7,7.1,0.88562,9e-05,11.03898]
[1777986665206,39.81,81659.51,7.1,0.88565,9e-05,11.03679]
[1777986666214,39.81,81654.52,7.1,0.88521,9e-05,11.06651]
[1777986667221,39.81,81652.96,7.1,0.88507,9e-05,11.07599]
[1777986668228,39.81,81652.22,7.1,0.88499,9e-05,11.08076]
[1777986670242,39.81,81650.03,7.1,0.88479,9e-05,11.09435]
[1777986671249,39.82,81650.82,7.1,0.88485,9e-05,11.09035]
[1777986672255,39.82,81651.79,7.1,0.88493,9e-05,11.08532]
[1777986673263,39.82,81654.61,7.1,0.88516,9e-05,11.06973]
[1777986674270,39.82,81653.57,7.1,0.88506,9e-05,11.07622]
[1777986675162,39.82,81653.57,7.1,0.88506,9e-05,11.07622]
[1777986675273,39.82,81653.57,7.1,0.88506,9e-05,11.07622]
[1777986675481,39.82,81621.87,7.1,0.88233,9e-05,11.25834]
[1777986676325,39.82,81608.64,7.1,0.88117,9e-05,11.33463]
[1777986677344,39.82,81608.64,7.1,0.88117,9e-05,11.33463]
[1777986677444,39.82,81607.11,7.1,0.88103,9e-05,11.34372]
[1777986682367,39.82,81615.33,7.1,0.88174,9e-05,11.29709]
[1777986683373,39.82,81619.12,7.1,0.88207,9e-05,11.27551]
[1777986685416,39.82,81619.33,7.1,0.88208,9e-05,11.27453]
[1777986685442,39.82,81619.33,7.1,0.88208,9e-05,11.27453]
[1777986685534,39.83,81620.88,7.1,0.88221,9e-05,11.26587]
[1777986686395,39.83,81624.6,7.1,0.88253,9e-05,11.24475]
[1777986687402,39.83,81620.84,7.1,0.8822,9e-05,11.26661]
[1777986687864,39.83,81620.84,7.1,0.8822,9e-05,11.26661]
[1777986688409,39.83,81616.7,7.1,0.88184,9e-05,11.29063]
[1777986689416,39.83,81613.78,7.1,0.88158,9e-05,11.30762]
[1777986691332,39.83,81612.48,7.1,0.88146,9e-05,11.31528]
[1777986691779,39.83,81609.79,7.1,0.88127,9e-05,11.32585]
[1777986692370,39.83,81609.79,7.1,0.88127,9e-05,11.32585]
[1777986693443,39.83,81605.88,7.1,0.88093,9e-05,11.34849]
[1777986694451,39.83,81603.63,7.1,0.88073,9e-05,11.36157]
[1777986695458,39.83,81601.48,7.1,0.88054,9e-05,11.37405]
[1777986696465,39.83,81605.36,7.1,0.88087,9e-05,11.3518]
[1777986697471,39.83,81613.54,7.1,0.88159,9e-05,11.30488]
[1777986698479,39.83,81620.05,7.1,0.88215,9e-05,11.26767]
[1777986703515,39.83,81621.76,7.1,0.88228,9e-05,11.25906]
[1777986706535,39.84,81618.53,7.1,0.88199,9e-05,11.27834]
[1777986707543,39.84,81615.42,7.1,0.88172,9e-05,11.29642]
[1777986708549,39.84,81610.97,7.1,0.88133,9e-05,11.32217]
[1777986709557,39.84,81603.71,7.1,0.88069,9e-05,11.36407]
[1777986710564,39.84,81601.72,7.1,0.88051,9e-05,11.37561]
[1777986714592,39.84,81603.9,7.1,0.8807,9e-05,11.36335]
[1777986718620,39.84,81607.03,7.1,0.88097,9e-05,11.34569]
[1777986723655,39.84,81606.35,7.1,0.8809,9e-05,11.35019]
[1777986725669,39.84,81610.02,7.1,0.88122,9e-05,11.32933]
[1777986726676,39.84,81613.28,7.1,0.8815,9e-05,11.31071]
[1777986730704,39.84,81615.57,7.1,0.88169,9e-05,11.29795]
[1777986734732,39.84,81612.51,7.1,0.88142,9e-05,11.31629]
[1777986739767,39.85,81612.32,7.1,0.88139,9e-05,11.31835]
[1777986742788,39.85,81616.29,7.1,0.88172,9e-05,11.29603]
[1777986747823,39.85,81614.42,7.1,0.88155,9e-05,11.30772]
[1777986752858,39.85,81614.57,7.1,0.88161,9e-05,11.30125]
[1777986756886,39.85,81612.79,7.1,0.88146,9e-05,11.31115]
[1777986759671,39.85,81612.77,7.1,0.88146,9e-05,11.31118]
[1777986764087,39.85,81615.17,7.1,0.88168,9e-05,11.29697]
[1777986765949,39.85,81613.14,7.1,0.8815,9e-05,11.30841]
[1777986768971,39.85,81623.25,7.1,0.88239,9e-05,11.25012]
[1777986769978,39.85,81629.39,7.1,0.88292,9e-05,11.21491]
[1777986775016,39.85,81628.76,7.1,0.88286,9e-05,11.21852]
[1777986776722,39.85,81628.76,7.1,0.88286,9e-05,11.21852]
[1777986777714,39.85,81628.22,7.1,0.88282,9e-05,11.22162]
[1777986777769,39.85,81636.18,7.1,0.8835,9e-05,11.176]
[1777986778037,39.85,81647.59,7.1,0.88448,9e-05,11.11075]
[1777986779044,39.85,81648.01,7.1,0.88452,9e-05,11.10848]
[1777986780336,39.85,81648.01,7.1,0.88452,9e-05,11.10848]
[1777986783803,39.85,81651.19,7.1,0.88478,9e-05,11.09083]
[1777986784090,39.85,81654.45,7.1,0.88506,9e-05,11.07232]
[1777986786104,39.85,81652.83,7.1,0.88491,9e-05,11.08238]
[1777986791139,39.86,81652.89,7.1,0.88487,9e-05,11.08479]
[1777986795169,39.86,81651.1,7.1,0.88469,9e-05,11.09728]
[1777986800204,39.87,81650.03,7.1,0.88456,9e-05,11.10589]
[1777986805080,39.88,81649.99,7.1,0.88452,9e-05,11.10851]
[1777986805239,39.88,81634.79,7.1,0.88321,9e-05,11.19573]
[1777986806424,39.88,81634.79,7.1,0.88321,9e-05,11.19573]
[1777986806481,39.88,81634.79,7.1,0.88321,9e-05,11.19573]
[1777986806492,39.88,81626.38,7.1,0.88248,9e-05,11.24408]
[1777986807431,39.88,81626.38,7.1,0.88248,9e-05,11.24408]
[1777986807516,39.88,81615.32,7.1,0.88152,9e-05,11.30762]
[1777986808260,39.88,81614.65,7.1,0.88146,9e-05,11.31147]
[1777986810143,39.88,81614.44,7.1,0.88144,9e-05,11.31268]
[1777986810149,39.88,81614.44,7.1,0.88144,9e-05,11.31268]
[1777986811281,39.88,81609.93,7.1,0.88109,9e-05,11.33336]
[1777986813295,39.88,81613.45,7.1,0.8814,9e-05,11.31334]
[1777986814302,39.88,81615.44,7.1,0.88157,9e-05,11.3022]
[1777986816316,39.88,81612.91,7.1,0.88134,9e-05,11.31732]
[1777986817323,39.88,81609.8,7.1,0.88107,9e-05,11.33517]
[1777986822357,39.88,81609.67,7.1,0.88105,9e-05,11.33604]
[1777986825379,39.88,81605.96,7.1,0.88073,9e-05,11.35723]
[1777986827930,39.88,81612.95,7.1,0.88134,9e-05,11.31721]
[1777986828400,39.88,81616.35,7.1,0.88164,9e-05,11.29769]
[1777986832428,39.88,81619.63,7.1,0.88191,9e-05,11.2798]
[1777986833721,39.88,81619.63,7.1,0.88191,9e-05,11.2798]
[1777986833788,39.88,81607.48,7.1,0.88084,9e-05,11.34989]
[1777986834451,39.88,81605.82,7.1,0.8807,9e-05,11.35937]
[1777986837274,39.88,81607.5,7.1,0.88085,9e-05,11.34952]
[1777986838479,39.88,81612.85,7.1,0.88132,9e-05,11.31875]
[1777986839583,39.88,81612.85,7.1,0.88132,9e-05,11.31875]
[1777986839656,39.88,81625.82,7.1,0.88244,9e-05,11.24435]
[1777986840493,39.88,81628.45,7.1,0.88267,9e-05,11.22939]
[1777986841450,39.88,81628.45,7.1,0.88267,9e-05,11.22939]
[1777986842346,39.88,81629.07,7.1,0.88272,9e-05,11.22597]
[1777986842457,39.88,81629.07,7.1,0.88272,9e-05,11.22597]
[1777986842507,39.88,81624.31,7.1,0.88231,9e-05,11.25339]
[1777986843361,39.88,81624.31,7.1,0.88231,9e-05,11.25339]
[1777986843513,39.88,81626.29,7.1,0.88248,9e-05,11.24214]
[1777986844493,39.88,81626.29,7.1,0.88248,9e-05,11.24214]
[1777986844857,39.88,81626.29,7.1,0.88248,9e-05,11.24214]
[1777986844872,39.88,81631.22,7.1,0.8829,9e-05,11.21401]
[1777986846947,39.88,81630.85,7.1,0.88287,9e-05,11.2163]
[1777986847697,39.89,81629.02,7.1,0.8827,9e-05,11.22709]
[1777986853584,39.89,81634.76,7.1,0.88319,9e-05,11.19511]
[1777986855778,39.89,81634.35,7.1,0.88315,9e-05,11.19739]
[1777986856706,39.89,81635.18,7.1,0.88323,9e-05,11.19258]
[1777986856808,39.89,81631.63,7.1,0.88292,9e-05,11.21284]
[1777986859625,39.89,81634.71,7.1,0.88319,9e-05,11.19495]
[1777986863499,39.89,81635.6,7.1,0.88327,9e-05,11.18972]
[1777986864609,39.89,81634.33,7.1,0.88316,9e-05,11.19722]
[1777986864822,39.89,81634.33,7.1,0.88316,9e-05,11.19722]
[1777986865668,39.89,81631.68,7.1,0.88292,9e-05,11.21282]
[1777986866587,39.89,81631.68,7.1,0.88292,9e-05,11.21282]
[1777986870703,39.89,81635.69,7.1,0.88325,9e-05,11.19084]
[1777986875763,39.89,81636.71,7.1,0.88337,9e-05,11.18076]
[1777986881780,39.89,81637.36,7.1,0.88342,9e-05,11.17718]
[1777986887823,39.89,81637.0,7.1,0.8834,9e-05,11.17914]
[1777986892859,39.89,81637.55,7.1,0.88344,9e-05,11.1759]
[1777986897894,39.89,81637.34,7.1,0.88343,9e-05,11.17698]
[1777986901922,39.9,81643.51,7.1,0.88394,9e-05,11.14262]
[1777986903669,39.89,81644.05,7.1,0.88399,9e-05,11.13949]
[1777986903936,39.9,81644.72,7.1,0.88405,9e-05,11.13569]
[1777986904943,39.9,81646.49,7.1,0.8842,9e-05,11.1256]
[1777986905335,39.9,81646.49,7.1,0.8842,9e-05,11.1256]
[1777986905950,39.9,81640.22,7.1,0.88366,9e-05,11.16151]
[1777986906956,39.9,81639.51,7.1,0.8836,9e-05,11.16556]
[1777986907964,39.9,81639.9,7.1,0.88363,9e-05,11.16331]
[1777986908971,39.9,81640.46,7.1,0.88368,9e-05,11.1601]
[1777986909977,39.9,81639.52,7.1,0.8836,9e-05,11.16546]
[1777986914006,39.89,81643.15,7.1,0.88391,9e-05,11.1446]
[1777986915012,39.89,81644.31,7.1,0.88401,9e-05,11.13797]
[1777986918034,39.89,81644.76,7.1,0.88405,9e-05,11.13543]
[1777986919041,39.89,81644.26,7.1,0.88401,9e-05,11.1383]
[1777986922062,39.89,81643.1,7.1,0.88391,9e-05,11.14493]
[1777986924704,39.89,81642.89,7.1,0.88389,9e-05,11.1461]
[1777986925083,39.89,81630.17,7.1,0.8828,9e-05,11.21886]
[1777986926090,39.89,81623.92,7.1,0.88226,9e-05,11.25454]
[1777986927515,39.89,81623.92,7.1,0.88226,9e-05,11.25454]
[1777986927616,39.89,81619.28,7.1,0.88186,9e-05,11.28097]
[1777986928103,39.89,81616.14,7.1,0.88159,9e-05,11.29877]
[1777986929113,39.89,81613.21,7.1,0.88133,9e-05,11.31535]
[1777986931129,39.89,81621.3,7.1,0.88209,9e-05,11.26322]
[1777986933143,39.89,81618.57,7.1,0.88186,9e-05,11.27851]
[1777986938178,39.89,81617.77,7.1,0.8818,9e-05,11.28204]
[1777986941200,39.89,81615.25,7.1,0.8816,9e-05,11.29584]
[1777986946237,39.88,81614.68,7.1,0.88156,9e-05,11.29783]
[1777986947244,39.88,81604.91,7.1,0.88071,9e-05,11.35369]
[1777986948251,39.88,81602.6,7.1,0.88052,9e-05,11.36663]
[1777986949257,39.88,81600.36,7.1,0.88032,9e-05,11.37942]
[1777986950264,39.88,81598.63,7.1,0.88017,9e-05,11.38926]
[1777986952278,39.88,81597.26,7.1,0.88005,9e-05,11.39688]
[1777986953286,39.88,81596.15,7.1,0.87996,9e-05,11.40313]
[1777986954293,39.88,81595.68,7.1,0.87992,9e-05,11.40569]
[1777986955300,39.88,81596.45,7.1,0.87999,9e-05,11.40111]
[1777986956412,39.88,81596.45,7.1,0.87999,9e-05,11.40111]
[1777986956426,39.88,81595.26,7.1,0.87989,9e-05,11.40781]
[1777986957989,39.88,81595.26,7.1,0.87989,9e-05,11.40781]
[1777986958034,39.88,81596.15,7.1,0.87997,9e-05,11.4024]
[1777986958232,39.88,81596.15,7.1,0.87997,9e-05,11.4024]
[1777986958922,39.88,81596.15,7.1,0.87997,9e-05,11.4024]
[1777986959116,39.88,81596.15,7.1,0.87997,9e-05,11.4024]
[1777986958979,39.88,81579.44,7.1,0.87849,9e-05,11.49866]
[1777986959345,39.88,81579.44,7.1,0.87849,9e-05,11.49866]
[1777986959419,39.88,81568.83,7.1,0.87755,9e-05,11.55961]
[1777986960336,39.88,81570.05,7.1,0.87767,9e-05,11.55219]
[1777986961329,39.88,81570.05,7.1,0.87767,9e-05,11.55219]
[1777986961381,39.88,81570.05,7.1,0.87767,9e-05,11.55219]
[1777986961892,39.88,81570.05,7.1,0.87767,9e-05,11.55219]
[1777986962097,39.87,81572.4,7.1,0.87789,9e-05,11.53793]
[1777986962350,39.87,81575.84,7.1,0.87819,9e-05,11.51807]
[1777986965092,39.87,81577.01,7.1,0.8783,9e-05,11.51102]
[1777986966377,39.87,81571.48,7.1,0.87782,9e-05,11.54202]
[1777986967385,39.87,81566.35,7.1,0.87737,9e-05,11.57131]
[1777986968391,39.87,81563.23,7.1,0.8771,9e-05,11.589]
[1777986969399,39.87,81560.2,7.1,0.87683,9e-05,11.60616]
[1777986970406,39.87,81558.19,7.1,0.87665,9e-05,11.6174]
[1777986971417,39.87,81558.19,7.1,0.87665,9e-05,11.6174]
[1777986971946,39.87,81558.19,7.1,0.87665,9e-05,11.6174]
[1777986972081,39.87,81552.6,7.1,0.87616,9e-05,11.64934]
[1777986972420,39.87,81558.01,7.1,0.87665,9e-05,11.6176]
[1777986975440,39.86,81554.42,7.1,0.87635,9e-05,11.63721]
[1777986976350,39.86,81554.42,7.1,0.87635,9e-05,11.63721]
[1777986976482,39.86,81554.42,7.1,0.87635,9e-05,11.63721]
[1777986977455,39.86,81556.71,7.1,0.87656,9e-05,11.62313]
[1777986980476,39.86,81552.78,7.1,0.87623,9e-05,11.64466]
[1777986981483,39.86,81547.71,7.1,0.87578,9e-05,11.67358]
[1777986982490,39.85,81556.62,7.1,0.87659,9e-05,11.62152]
[1777986983496,39.85,81558.68,7.1,0.87678,9e-05,11.6092]
[1777986985511,39.85,81561.14,7.1,0.87701,9e-05,11.5942]
[1777986986518,39.85,81564.61,7.1,0.87732,9e-05,11.57401]
[1777986991554,39.85,81563.9,7.1,0.87732,9e-05,11.57187]
[1777986993566,39.85,81560.97,7.1,0.87707,9e-05,11.58805]
[1777986994574,39.85,81558.92,7.1,0.87689,9e-05,11.59952]
[1777986996588,39.84,81556.56,7.1,0.87669,9e-05,11.61233]
[1777987001625,39.84,81554.16,7.1,0.87651,9e-05,11.62403]
[1777987002610,39.84,81554.16,7.1,0.87651,9e-05,11.62403]
[1777987002633,39.84,81562.32,7.1,0.87725,9e-05,11.57635]
[1777987003676,39.84,81562.32,7.1,0.87725,9e-05,11.57635]
[1777987003778,39.83,81565.64,7.1,0.87756,9e-05,11.55651]
[1777987004379,39.83,81565.64,7.1,0.87756,9e-05,11.55651]
[1777987004620,39.83,81565.64,7.1,0.87756,9e-05,11.55651]
[1777987004646,39.83,81570.43,7.1,0.87799,9e-05,11.5282]
[1777987005389,39.83,81570.43,7.1,0.87799,9e-05,11.5282]
[1777987005654,39.83,81572.25,7.1,0.87816,9e-05,11.51737]
[1777987007668,39.83,81574.1,7.1,0.87834,9e-05,11.50556]
[1777987010689,39.83,81580.12,7.1,0.8789,9e-05,11.46917]
[1777987011696,39.82,81583.4,7.1,0.8792,9e-05,11.44975]
[1777987013710,39.82,81579.35,7.1,0.87886,9e-05,11.47221]
[1777987014717,39.82,81583.95,7.1,0.87927,9e-05,11.44517]
[1777987015604,39.82,81583.95,7.1,0.87927,9e-05,11.44517]
[1777987015724,39.82,81590.43,7.1,0.87985,9e-05,11.40734]
[1777987017737,39.82,81586.96,7.1,0.87956,9e-05,11.42653]
[1777987020079,39.82,81586.48,7.1,0.87952,9e-05,11.42887]
[1777987020758,39.81,81584.28,7.1,0.87934,9e-05,11.44068]
[1777987022772,39.81,81576.3,7.1,0.87864,9e-05,11.48583]
[1777987027808,39.79,81575.68,7.1,0.87874,9e-05,11.47943]
[1777987028321,39.79,81575.68,7.1,0.87874,9e-05,11.47943]
[1777987028993,39.79,81575.68,7.1,0.87874,9e-05,11.47943]
[1777987029008,39.79,81575.68,7.1,0.87874,9e-05,11.47943]
[1777987029083,39.78,81552.69,7.1,0.87669,9e-05,11.61225]
[1777987029713,39.78,81552.69,7.1,0.87669,9e-05,11.61225]
[1777987029822,39.78,81547.22,7.1,0.8762,9e-05,11.64353]
[1777987030829,39.78,81551.08,7.1,0.87656,9e-05,11.62067]
[1777987032584,39.78,81550.74,7.1,0.87653,9e-05,11.62221]
[1777987032842,39.78,81542.25,7.1,0.87577,9e-05,11.67101]
[1777987033849,39.78,81551.1,7.1,0.87658,9e-05,11.61917]
[1777987034856,39.78,81561.5,7.1,0.87752,9e-05,11.55849]
[1777987035864,39.78,81559.43,7.1,0.87734,9e-05,11.57013]
[1777987036870,39.78,81554.35,7.1,0.87689,9e-05,11.59921]
[1777987039892,39.77,81543.43,7.1,0.87592,9e-05,11.66125]
[1777987040899,39.77,81539.63,7.1,0.87559,9e-05,11.68282]
[1777987041905,39.77,81535.4,7.1,0.87521,9e-05,11.70687]
[1777987042913,39.76,81528.45,7.1,0.87466,9e-05,11.74188]
[1777987043921,39.75,81534.06,7.1,0.87518,9e-05,11.70896]
[1777987047949,39.75,81544.79,7.1,0.87616,9e-05,11.64557]
[1777987048956,39.75,81547.63,7.1,0.87642,9e-05,11.62883]
[1777987049963,39.75,81548.91,7.1,0.87654,9e-05,11.62125]
[1777987053991,39.75,81541.05,7.1,0.87591,9e-05,11.65957]
[1777987054576,39.75,81541.05,7.1,0.87591,9e-05,11.65957]
[1777987054997,39.74,81533.43,7.1,0.87522,9e-05,11.70346]
[1777987056007,39.74,81529.39,7.1,0.87486,9e-05,11.72679]
[1777987057013,39.74,81524.92,7.1,0.87445,9e-05,11.75256]
[1777987059027,39.74,81522.56,7.1,0.87425,9e-05,11.76575]
[1777987060034,39.74,81517.09,7.1,0.87375,9e-05,11.7973]
[1777987060591,39.74,81517.09,7.1,0.87375,9e-05,11.7973]
[1777987061041,39.74,81516.31,7.1,0.87368,9e-05,11.80154]
[1777987063055,39.74,81515.84,7.1,0.87365,9e-05,11.80358]
[1777987065069,39.74,81520.62,7.1,0.8741,9e-05,11.77504]
[1777987065331,39.74,81520.62,7.1,0.8741,9e-05,11.77504]
[1777987066123,39.74,81520.62,7.1,0.8741,9e-05,11.77504]
[1777987066176,39.73,81524.75,7.1,0.87449,9e-05,11.75033]
[1777987067083,39.73,81523.87,7.1,0.87441,9e-05,11.75545]
[1777987068090,39.73,81522.78,7.1,0.87431,9e-05,11.76152]
[1777987069097,39.73,81521.23,7.1,0.87417,9e-05,11.77026]
[1777987069315,39.73,81521.23,7.1,0.87417,9e-05,11.77026]
[1777987070339,39.73,81521.35,7.1,0.87419,9e-05,11.76928]
[1777987071111,39.73,81520.26,7.1,0.8741,9e-05,11.77503]
[1777987072117,39.73,81517.99,7.1,0.8739,9e-05,11.78795]
[1777987073124,39.73,81516.52,7.1,0.87377,9e-05,11.79619]
[1777987074132,39.73,81514.72,7.1,0.87361,9e-05,11.80635]
[1777987075139,39.73,81514.28,7.1,0.87357,9e-05,11.80857]
[1777987076146,39.73,81514.7,7.1,0.87362,9e-05,11.80577]
[1777987078161,39.72,81513.99,7.1,0.87356,9e-05,11.80923]
[1777987079168,39.72,81522.07,7.1,0.87431,9e-05,11.76182]
[1777987080175,39.72,81524.46,7.1,0.87453,9e-05,11.74763]
[1777987080417,39.72,81524.46,7.1,0.87453,9e-05,11.74763]
[1777987081182,39.72,81531.35,7.1,0.87517,9e-05,11.70675]
[1777987082189,39.7,81533.92,7.1,0.87551,9e-05,11.68457]
[1777987085210,39.65,81526.72,7.1,0.87517,9e-05,11.70614]
[1777987085680,39.65,81526.72,7.1,0.87517,9e-05,11.70614]
[1777987086217,39.65,81515.32,7.1,0.87413,9e-05,11.77244]
[1777987087224,39.65,81508.39,7.1,0.8735,9e-05,11.81261]
[1777987088231,39.65,81505.89,7.1,0.87327,9e-05,11.82687]
[1777987089238,39.65,81501.38,7.1,0.87286,9e-05,11.85286]
[1777987090117,39.65,81501.38,7.1,0.87286,9e-05,11.85286]
[1777987090245,39.64,81501.09,7.1,0.87284,9e-05,11.85416]
[1777987091252,39.64,81499.46,7.1,0.8727,9e-05,11.86328]
[1777987092259,39.64,81500.71,7.1,0.87282,9e-05,11.85556]
[1777987094272,39.64,81500.08,7.1,0.87277,9e-05,11.85842]
[1777987095429,39.64,81498.94,7.1,0.87267,9e-05,11.86466]
[1777987098301,39.64,81498.35,7.1,0.87264,9e-05,11.86682]
[1777987101132,39.63,81497.53,7.1,0.87258,9e-05,11.87074]
[1777987101322,39.63,81502.94,7.1,0.87308,9e-05,11.83867]
[1777987102329,39.63,81509.82,7.1,0.87372,9e-05,11.79807]
[1777987103766,39.63,81509.82,7.1,0.87372,9e-05,11.79807]
[1777987103848,39.63,81509.82,7.1,0.87372,9e-05,11.79807]
[1777987103922,39.63,81511.69,7.1,0.8739,9e-05,11.78681]
[1777987104819,39.63,81511.69,7.1,0.8739,9e-05,11.78681]
[1777987104975,39.63,81502.93,7.1,0.8731,9e-05,11.83767]
[1777987106359,39.63,81509.12,7.1,0.87368,9e-05,11.80072]
[1777987107802,39.63,81509.12,7.1,0.87368,9e-05,11.80072]
[1777987108090,39.63,81516.89,7.1,0.8744,9e-05,11.75474]
[1777987108623,39.63,81516.89,7.1,0.8744,9e-05,11.75474]
[1777987109806,39.62,81518.47,7.1,0.87456,9e-05,11.74496]
[1777987109861,39.62,81505.75,7.1,0.87339,9e-05,11.81896]
[1777987110387,39.62,81501.62,7.1,0.87302,9e-05,11.84271]
[1777987112682,39.62,81513.15,7.1,0.87414,9e-05,11.769]
[1777987114162,39.62,81516.51,7.1,0.87447,9e-05,11.74827]
[1777987115425,39.62,81519.27,7.1,0.87473,9e-05,11.73162]
[1777987116432,39.61,81522.19,7.1,0.875,9e-05,11.71407]
[1777987118442,39.61,81522.34,7.1,0.87502,9e-05,11.71271]
[1777987118635,39.61,81525.22,7.1,0.87529,9e-05,11.69543]
[1777987119820,39.61,81530.01,7.1,0.87574,9e-05,11.6668]
[1777987123020,39.61,81527.15,7.1,0.8755,9e-05,11.68225]
[1777987128518,39.6,81526.64,7.1,0.87549,9e-05,11.68271]
[1777987130836,39.6,81526.68,7.1,0.8755,9e-05,11.68206]
[1777987136512,39.59,81525.04,7.1,0.87539,9e-05,11.68912]
[1777987138588,39.59,81521.62,7.1,0.8751,9e-05,11.70781]
[1777987139595,39.59,81515.9,7.1,0.87458,9e-05,11.74075]
[1777987140602,39.59,81504.45,7.1,0.87354,9e-05,11.80718]
[1777987141609,39.58,81508.46,7.1,0.87391,9e-05,11.78314]
[1777987143283,39.58,81510.59,7.1,0.87413,9e-05,11.76958]
[1777987145637,39.58,81512.54,7.1,0.87432,9e-05,11.7571]
[1777987146644,39.58,81510.82,7.1,0.87417,9e-05,11.76663]
[1777987148658,39.58,81508.42,7.1,0.87397,9e-05,11.77966]
[1777987150671,39.57,81506.4,7.1,0.8738,9e-05,11.79044]
[1777987151679,39.57,81510.21,7.1,0.87416,9e-05,11.76763]
[1777987153692,39.57,81512.21,7.1,0.87435,9e-05,11.75495]
[1777987154700,39.57,81510.17,7.1,0.87417,9e-05,11.7664]
[1777987156714,39.56,81507.75,7.1,0.87397,9e-05,11.77954]
[1777987158728,39.56,81510.46,7.1,0.87423,9e-05,11.76266]
[1777987160742,39.56,81513.39,7.1,0.87452,9e-05,11.74455]
[1777987164770,39.55,81522.68,7.1,0.8754,9e-05,11.68827]
[1777987166784,39.55,81520.1,7.1,0.87517,9e-05,11.7025]
[1777987167791,39.55,81523.8,7.1,0.87552,9e-05,11.68045]
[1777987168798,39.55,81527.97,7.1,0.8759,9e-05,11.65571]
[1777987170815,39.55,81529.92,7.1,0.8761,9e-05,11.64308]
[1777987171909,39.55,81529.92,7.1,0.8761,9e-05,11.64308]
[1777987171983,39.54,81536.62,7.1,0.87676,9e-05,11.59815]
[1777987172829,39.54,81542.28,7.1,0.87728,9e-05,11.56462]
[1777987175053,39.54,81541.7,7.1,0.87724,9e-05,11.56751]
[1777987175125,39.54,81545.0,7.1,0.87754,9e-05,11.54779]
[1777987175850,39.54,81546.62,7.1,0.8777,9e-05,11.53789]
[1777987177827,39.54,81546.09,7.1,0.87765,9e-05,11.54052]
[1777987181891,39.53,81548.37,7.1,0.87789,9e-05,11.52502]
[1777987184913,39.53,81546.45,7.1,0.87774,9e-05,11.53515]
[1777987189948,39.53,81546.52,7.1,0.87776,9e-05,11.53381]
[1777987191961,39.53,81548.57,7.1,0.87795,9e-05,11.5215]
[1777987198004,39.52,81550.35,7.1,0.87812,9e-05,11.51013]
[1777987198784,39.52,81550.35,7.1,0.87812,9e-05,11.51013]
[1777987199011,39.52,81560.68,7.1,0.87905,9e-05,11.44986]
[1777987200026,39.52,81561.12,7.1,0.8791,9e-05,11.44697]
[1777987200842,39.52,81561.12,7.1,0.8791,9e-05,11.44697]
[1777987202836,39.52,81560.0,7.1,0.879,9e-05,11.45335]
[1777987203043,39.52,81557.74,7.1,0.8788,9e-05,11.46642]
[1777987208078,39.52,81558.39,7.1,0.87886,9e-05,11.46214]
[1777987213113,39.52,81558.82,7.1,0.87891,9e-05,11.45913]
[1777987218148,39.52,81559.27,7.1,0.87896,9e-05,11.45599]
[1777987225197,39.52,81553.42,7.1,0.87844,9e-05,11.48928]
[1777987226203,39.52,81545.78,7.1,0.87776,9e-05,11.53367]
[1777987228218,39.52,81543.78,7.1,0.87758,9e-05,11.54494]
[1777987232246,39.51,81539.11,7.1,0.87722,9e-05,11.56595]
[1777987233253,39.51,81548.51,7.1,0.87807,9e-05,11.51092]
[1777987234260,39.51,81555.32,7.1,0.87869,9e-05,11.47099]
[1777987235266,39.51,81554.22,7.1,0.87859,9e-05,11.4772]
[1777987239295,39.51,81558.83,7.1,0.87901,9e-05,11.4498]
[1777987240301,39.51,81562.01,7.1,0.8793,9e-05,11.43116]
[1777987241309,39.51,81564.4,7.1,0.87952,9e-05,11.41709]
[1777987246344,39.51,81568.63,7.1,0.8799,9e-05,11.39222]
[1777987247745,39.51,81568.38,7.1,0.87988,9e-05,11.39366]
[1777987247865,39.51,81568.38,7.1,0.87988,9e-05,11.39366]
[1777987248022,39.51,81568.38,7.1,0.87988,9e-05,11.39366]
[1777987248360,39.51,81620.77,7.1,0.88448,9e-05,11.09034]
[1777987248764,39.51,81620.77,7.1,0.88448,9e-05,11.09034]
[1777987248939,39.51,81620.77,7.1,0.88448,9e-05,11.09034]
[1777987249378,39.51,81620.77,7.1,0.88448,9e-05,11.09034]
[1777987249371,39.51,81661.17,7.1,0.88793,8e-05,10.85806]
[1777987250375,39.51,81670.73,7.1,0.88873,8e-05,10.80374]
[1777987251384,39.51,81672.26,7.1,0.88885,8e-05,10.79571]
[1777987251829,39.51,81672.26,7.1,0.88885,8e-05,10.79571]
[1777987253398,39.51,81667.42,7.1,0.88843,8e-05,10.82432]
[1777987255411,39.52,81669.5,7.1,0.88859,8e-05,10.81339]
[1777987259930,39.52,81671.71,7.1,0.88876,8e-05,10.80206]
[1777987261613,39.52,81674.12,7.1,0.88895,8e-05,10.78889]
[1777987263468,39.52,81683.02,7.1,0.88969,8e-05,10.73862]
[1777987265668,39.52,81684.1,7.1,0.88978,8e-05,10.73281]
[1777987266383,39.52,81684.1,7.1,0.88978,8e-05,10.73281]
[1777987266431,39.52,81684.91,7.1,0.88983,8e-05,10.72893]
[1777987266548,39.52,81684.91,7.1,0.88983,8e-05,10.72893]
[1777987267524,39.52,81685.8,7.1,0.88991,8e-05,10.72385]
[1777987267583,39.52,81685.8,7.1,0.88991,8e-05,10.72385]
[1777987267900,39.53,81685.97,7.1,0.88992,8e-05,10.72326]
[1777987268537,39.53,81685.97,7.1,0.88992,8e-05,10.72326]
[1777987269378,39.53,81685.97,7.1,0.88992,8e-05,10.72326]
[1777987269257,39.53,81685.88,7.1,0.88991,8e-05,10.72416]
[1777987269799,39.53,81685.88,7.1,0.88991,8e-05,10.72416]
[1777987269854,39.53,81685.88,7.1,0.88991,8e-05,10.72416]
[1777987269882,39.53,81680.68,7.1,0.88946,8e-05,10.75421]
[1777987271530,39.53,81683.73,7.1,0.88971,8e-05,10.73745]
[1777987273217,39.53,81683.73,7.1,0.88971,8e-05,10.73745]
[1777987273355,39.53,81686.14,7.1,0.88991,8e-05,10.72406]
[1777987276564,39.53,81681.98,7.1,0.88954,8e-05,10.7493]
[1777987279585,39.54,81677.62,7.1,0.88916,8e-05,10.77517]
[1777987281599,39.54,81673.02,7.1,0.88876,8e-05,10.80204]
[1777987282606,39.54,81670.4,7.1,0.88854,8e-05,10.81728]
[1777987284442,39.54,81670.4,7.1,0.88854,8e-05,10.81728]
[1777987284620,39.54,81664.41,7.1,0.88803,8e-05,10.85202]
[1777987285561,39.54,81664.41,7.1,0.88803,8e-05,10.85202]
[1777987285635,39.54,81651.57,7.1,0.88693,9e-05,10.92609]
[1777987287238,39.54,81642.45,7.1,0.88615,9e-05,10.97881]
[1777987287649,39.54,81639.44,7.1,0.88588,9e-05,10.9964]
[1777987288656,39.54,81638.15,7.1,0.88577,9e-05,11.00409]
[1777987289662,39.54,81644.94,7.1,0.88635,9e-05,10.96534]
[1777987290672,39.54,81655.88,7.1,0.88728,8e-05,10.9027]
[1777987291679,39.54,81667.16,7.1,0.88827,8e-05,10.83314]
[1777987292686,39.55,81671.72,7.1,0.88865,8e-05,10.80738]
[1777987293889,39.55,81678.19,7.1,0.88919,8e-05,10.77079]
[1777987295301,39.55,81678.19,7.1,0.88919,8e-05,10.77079]
[1777987295400,39.55,81673.94,7.1,0.88883,8e-05,10.79548]
[1777987296088,39.55,81673.94,7.1,0.88883,8e-05,10.79548]
[1777987296178,39.55,81673.94,7.1,0.88883,8e-05,10.79548]
[1777987296228,39.55,81681.08,7.1,0.88942,8e-05,10.75509]
[1777987296718,39.55,81681.08,7.1,0.88942,8e-05,10.75509]
[1777987296729,39.55,81682.01,7.1,0.88949,8e-05,10.75023]
[1777987297735,39.55,81679.94,7.1,0.88931,8e-05,10.76249]
[1777987299340,39.55,81679.94,7.1,0.88931,8e-05,10.76249]
[1777987299750,39.55,81684.13,7.1,0.88965,8e-05,10.73946]
[1777987303777,39.56,81682.13,7.1,0.88946,8e-05,10.7525]
[1777987304785,39.56,81672.46,7.1,0.88865,8e-05,10.80805]
[1777987305792,39.56,81668.69,7.1,0.88832,8e-05,10.82986]
[1777987306799,39.56,81659.59,7.1,0.88755,8e-05,10.88215]
[1777987307849,39.56,81654.41,7.1,0.88711,9e-05,10.91202]
[1777987309820,39.56,81658.84,7.1,0.88748,8e-05,10.88691]
[1777987310828,39.56,81663.9,7.1,0.88791,8e-05,10.85812]
[1777987315863,39.56,81665.38,7.1,0.88802,8e-05,10.85075]
[1777987316870,39.56,81673.37,7.1,0.88869,8e-05,10.80525]
[1777987319890,39.57,81677.37,7.1,0.88901,8e-05,10.78317]
[1777987321467,39.57,81677.37,7.1,0.88901,8e-05,10.78317]
[1777987321425,39.57,81675.61,7.1,0.88886,8e-05,10.79351]
[1777987321905,39.57,81685.01,7.1,0.88964,8e-05,10.74014]
[1777987322912,39.57,81688.84,7.1,0.88996,8e-05,10.71866]
[1777987325381,39.57,81688.99,7.1,0.88997,8e-05,10.71819]
[1777987325444,39.57,81688.99,7.1,0.88997,8e-05,10.71819]
[1777987325461,39.57,81687.57,7.1,0.88984,8e-05,10.72667]
[1777987325624,39.57,81687.57,7.1,0.88984,8e-05,10.72667]
[1777987325945,39.57,81700.66,7.1,0.89093,8e-05,10.65253]
[1777987326598,39.57,81700.66,7.1,0.89093,8e-05,10.65253]
[1777987326949,39.57,81702.24,7.1,0.89105,8e-05,10.64404]
[1777987329480,39.57,81702.21,7.1,0.89104,8e-05,10.64471]
[1777987331985,39.58,81706.68,7.1,0.89139,8e-05,10.62078]
[1777987334000,39.58,81709.33,7.1,0.8916,8e-05,10.60626]
[1777987335007,39.58,81706.62,7.1,0.89137,8e-05,10.62193]
[1777987336015,39.58,81692.9,7.1,0.89023,8e-05,10.70021]
[1777987337021,39.58,81687.54,7.1,0.88978,8e-05,10.73115]
[1777987339035,39.58,81682.37,7.1,0.88934,8e-05,10.76136]
[1777987344073,39.58,81679.94,7.1,0.88913,8e-05,10.77565]
[1777987345081,39.58,81676.96,7.1,0.88888,8e-05,10.79268]
[1777987345969,39.58,81676.96,7.1,0.88888,8e-05,10.79268]
[1777987346087,39.58,81668.53,7.1,0.88817,8e-05,10.84082]
[1777987347094,39.58,81662.0,7.1,0.88761,8e-05,10.87809]
[1777987350115,39.58,81656.74,7.1,0.88716,8e-05,10.90863]
[1777987351608,39.58,81656.26,7.1,0.88716,8e-05,10.90628]
[1777987351648,39.58,81656.26,7.1,0.88716,8e-05,10.90628]
[1777987354145,39.59,81649.31,7.1,0.88657,9e-05,10.9464]
[1777987355520,39.59,81649.31,7.1,0.88657,9e-05,10.9464]
[1777987355152,39.59,81644.63,7.1,0.88617,9e-05,10.97328]
[1777987356097,39.59,81644.63,7.1,0.88617,9e-05,10.97328]
[1777987356160,39.59,81616.85,7.1,0.88378,9e-05,11.13303]
[1777987356649,39.59,81616.85,7.1,0.88378,9e-05,11.13303]
[1777987357168,39.58,81603.86,7.1,0.88265,9e-05,11.20773]
[1777987358173,39.59,81604.56,7.1,0.88271,9e-05,11.20376]
[1777987359184,39.59,81607.84,7.1,0.88299,9e-05,11.1849]
[1777987359576,39.59,81607.84,7.1,0.88299,9e-05,11.1849]
[1777987360189,39.59,81620.57,7.1,0.8841,9e-05,11.11162]
[1777987361196,39.59,81627.82,7.1,0.88473,9e-05,11.06983]
[1777987362236,39.59,81627.82,7.1,0.88473,9e-05,11.06983]
[1777987362250,39.59,81630.02,7.1,0.88492,9e-05,11.05718]
[1777987363211,39.59,81631.97,7.1,0.88508,9e-05,11.04644]
[1777987364430,39.59,81631.97,7.1,0.88508,9e-05,11.04644]
[1777987364505,39.59,81611.09,7.1,0.88327,9e-05,11.16672]
[1777987365225,39.59,81592.33,7.1,0.88163,9e-05,11.2752]
[1777987366232,39.59,81590.11,7.1,0.88143,9e-05,11.28801]
[1777987368424,39.59,81589.68,7.1,0.88139,9e-05,11.29045]
[1777987370260,39.59,81585.8,7.1,0.88105,9e-05,11.31317]
[1777987372273,39.59,81588.5,7.1,0.88128,9e-05,11.29766]
[1777987377313,39.59,81588.01,7.1,0.88125,9e-05,11.29983]
[1777987380337,39.58,81586.27,7.1,0.8811,9e-05,11.30937]
[1777987382352,39.58,81584.03,7.1,0.88091,9e-05,11.32196]
[1777987383359,39.58,81579.3,7.1,0.8805,9e-05,11.34917]
[1777987384366,39.58,81581.87,7.1,0.88073,9e-05,11.33408]
[1777987389401,39.58,81580.5,7.1,0.88062,9e-05,11.34092]
[1777987391415,39.58,81585.95,7.1,0.88111,9e-05,11.30893]
[1777987392422,39.58,81588.46,7.1,0.88134,9e-05,11.2942]
[1777987397457,39.58,81588.19,7.1,0.88132,9e-05,11.29502]
[1777987399472,39.58,81586.43,7.1,0.88117,9e-05,11.3049]
[1777987404507,39.57,81585.53,7.1,0.8811,9e-05,11.30928]
[1777987405514,39.57,81595.73,7.1,0.882,9e-05,11.2501]
[1777987406521,39.57,81595.97,7.1,0.88203,9e-05,11.24847]
[1777987408535,39.57,81597.8,7.1,0.88219,9e-05,11.23774]
[1777987413571,39.57,81597.66,7.1,0.88223,9e-05,11.23302]
[1777987418606,39.57,81598.04,7.1,0.88227,9e-05,11.23055]
[1777987422634,39.57,81599.86,7.1,0.88243,9e-05,11.2198]
[1777987424434,39.57,81601.67,7.1,0.88259,9e-05,11.2093]
[1777987429683,39.57,81602.93,7.1,0.8827,9e-05,11.20186]
[1777987431697,39.57,81605.16,7.1,0.8829,9e-05,11.18894]
[1777987436732,39.57,81606.38,7.1,0.883,9e-05,11.1819]
[1777987441767,39.57,81607.35,7.1,0.88309,9e-05,11.17629]
[1777987446802,39.57,81605.37,7.1,0.88291,9e-05,11.18774]
[1777987447809,39.57,81602.98,7.1,0.88271,9e-05,11.20153]
[1777987450830,39.57,81599.95,7.1,0.88244,9e-05,11.21891]
[1777987453038,39.57,81598.19,7.1,0.88229,9e-05,11.22894]
[1777987458886,39.57,81597.39,7.1,0.88223,9e-05,11.23306]
[1777987462914,39.57,81595.03,7.1,0.88203,9e-05,11.24636]
[1777987463921,39.57,81592.24,7.1,0.88178,9e-05,11.2624]
[1777987464928,39.57,81590.54,7.1,0.88163,9e-05,11.27211]
[1777987467949,39.56,81594.64,7.1,0.882,9e-05,11.24798]
[1777987469964,39.56,81588.55,7.1,0.88147,9e-05,11.28302]
[1777987472985,39.56,81590.45,7.1,0.88169,9e-05,11.26637]
[1777987476006,39.56,81588.51,7.1,0.88152,9e-05,11.27719]
[1777987478021,39.56,81585.16,7.1,0.88123,9e-05,11.29628]
[1777987480035,39.56,81582.37,7.1,0.88099,9e-05,11.31206]
[1777987480907,39.56,81582.37,7.1,0.88099,9e-05,11.31206]
[1777987481422,39.56,81582.37,7.1,0.88099,9e-05,11.31206]
[1777987481523,39.56,81577.53,7.1,0.88057,9e-05,11.33991]
[1777987482049,39.56,81570.88,7.1,0.87998,9e-05,11.37824]
[1777987484063,39.56,81568.92,7.1,0.87981,9e-05,11.38901]
[1777987485072,39.56,81567.37,7.1,0.87968,9e-05,11.3977]
[1777987486077,39.56,81564.14,7.1,0.8794,9e-05,11.41613]
[1777987488093,39.56,81563.38,7.1,0.87934,9e-05,11.42012]
[1777987489099,39.55,81561.79,7.1,0.87919,9e-05,11.42926]
[1777987493127,39.55,81562.25,7.1,0.87924,9e-05,11.42616]
[1777987494134,39.55,81561.82,7.1,0.87921,9e-05,11.42856]
[1777987497156,39.55,81561.12,7.1,0.87915,9e-05,11.43232]
[1777987498163,39.55,81560.82,7.1,0.87912,9e-05,11.43396]
[1777987500127,39.55,81560.79,7.1,0.87912,9e-05,11.43402]
[1777987500263,39.55,81560.3,7.1,0.87908,9e-05,11.43676]
[1777987501316,39.55,81560.3,7.1,0.87908,9e-05,11.43676]
[1777987501540,39.55,81547.37,7.1,0.87792,9e-05,11.51186]
[1777987501829,39.55,81547.37,7.1,0.87792,9e-05,11.51186]
[1777987502198,39.55,81543.31,7.1,0.87756,9e-05,11.53527]
[1777987503442,39.55,81549.63,7.1,0.87813,9e-05,11.49823]
[1777987504212,39.55,81543.43,7.1,0.87758,9e-05,11.53413]
[1777987505219,39.55,81539.21,7.1,0.8772,9e-05,11.55846]
[1777987506226,39.55,81531.14,7.1,0.87647,9e-05,11.60523]
[1777987506733,39.55,81531.14,7.1,0.87647,9e-05,11.60523]
[1777987507254,39.55,81531.14,7.1,0.87647,9e-05,11.60523]
[1777987507369,39.55,81531.14,7.1,0.87647,9e-05,11.60523]
[1777987507454,39.55,81525.87,7.1,0.876,9e-05,11.63567]
[1777987507979,39.55,81525.87,7.1,0.876,9e-05,11.63567]
[1777987508325,39.55,81525.87,7.1,0.876,9e-05,11.63567]
[1777987508574,39.55,81525.87,7.1,0.876,9e-05,11.63567]
[1777987508644,39.55,81514.47,7.1,0.87496,9e-05,11.7019]
[1777987508828,39.55,81514.47,7.1,0.87496,9e-05,11.7019]
[1777987509247,39.55,81508.79,7.1,0.87445,9e-05,11.73466]
[1777987510396,39.54,81504.5,7.1,0.87406,9e-05,11.75927]
[1777987511262,39.54,81502.49,7.1,0.87388,9e-05,11.7705]
[1777987514282,39.54,81493.02,7.1,0.87303,9e-05,11.82433]
[1777987515289,39.54,81484.18,7.1,0.87222,9e-05,11.87553]
[1777987516296,39.54,81481.21,7.1,0.87195,9e-05,11.89248]
[1777987517303,39.53,81484.74,7.1,0.87229,9e-05,11.87128]
[1777987518310,39.53,81486.79,7.1,0.87249,9e-05,11.8588]
[1777987519623,39.53,81486.79,7.1,0.87249,9e-05,11.8588]
[1777987519653,39.53,81482.31,7.1,0.87208,9e-05,11.88463]
[1777987519936,39.53,81482.31,7.1,0.87208,9e-05,11.88463]
[1777987520324,39.53,81472.75,7.1,0.87119,9e-05,11.94027]
[1777987521332,39.53,81472.12,7.1,0.87114,9e-05,11.94341]
[1777987523626,39.53,81470.71,7.1,0.87102,9e-05,11.95113]
[1777987523680,39.52,81463.22,7.1,0.87033,9e-05,11.99394]
[1777987523974,39.52,81463.22,7.1,0.87033,9e-05,11.99394]
[1777987524352,39.52,81452.42,7.1,0.86931,9e-05,12.05746]
[1777987525361,39.52,81463.2,7.1,0.87034,9e-05,11.99333]
[1777987526368,39.52,81468.57,7.1,0.87086,9e-05,11.96114]
[1777987527375,39.52,81470.68,7.1,0.87106,9e-05,11.94816]
[1777987529389,39.52,81467.26,7.1,0.87076,9e-05,11.96713]
[1777987531402,39.51,81464.88,7.1,0.8706,9e-05,11.97469]
[1777987532410,39.51,81467.35,7.1,0.87084,9e-05,11.95957]
[1777987533417,39.51,81470.58,7.1,0.87115,9e-05,11.94001]
[1777987535430,39.51,81465.67,7.1,0.87071,9e-05,11.96778]
[1777987537445,39.5,81463.51,7.1,0.87053,9e-05,11.97931]
[1777987539459,39.5,81460.31,7.1,0.87024,9e-05,11.99693]
[1777987540466,39.5,81453.11,7.1,0.86957,9e-05,12.03869]
[1777987542480,39.5,81446.51,7.1,0.86896,9e-05,12.07671]
[1777987544494,39.49,81448.49,7.1,0.86916,9e-05,12.0641]
[1777987546508,39.49,81439.79,7.1,0.86835,0.0001,12.11446]
[1777987547167,39.49,81439.79,7.1,0.86835,0.0001,12.11446]
[1777987547550,39.49,81439.79,7.1,0.86835,0.0001,12.11446]
[1777987547572,39.48,81437.39,7.1,0.86821,0.0001,12.12342]
[1777987548522,39.48,81438.2,7.1,0.86829,0.0001,12.1181]
[1777987549529,39.48,81442.88,7.1,0.86874,0.0001,12.08997]
[1777987550536,39.47,81446.02,7.1,0.86905,9e-05,12.07094]
[1777987551804,39.47,81445.12,7.1,0.86897,9e-05,12.07576]
[1777987552550,39.47,81448.86,7.1,0.86934,9e-05,12.053]
[1777987553556,39.47,81450.58,7.1,0.86951,9e-05,12.04215]
[1777987554919,39.47,81450.0,7.1,0.86947,9e-05,12.04489]
[1777987555110,39.47,81450.0,7.1,0.86947,9e-05,12.04489]
[1777987555571,39.47,81457.98,7.1,0.87023,9e-05,11.99721]
[1777987556232,39.47,81457.98,7.1,0.87023,9e-05,11.99721]
[1777987556577,39.46,81463.07,7.1,0.87072,9e-05,11.96658]
[1777987558592,39.46,81465.83,7.1,0.871,9e-05,11.94918]
[1777987560605,39.46,81468.12,7.1,0.87123,9e-05,11.93463]
[1777987562620,39.45,81470.01,7.1,0.87142,9e-05,11.92247]
[1777987563627,39.45,81471.93,7.1,0.87161,9e-05,11.91068]
[1777987564634,39.45,81474.91,7.1,0.8719,9e-05,11.89266]
[1777987569669,39.45,81475.53,7.1,0.87199,9e-05,11.88671]
[1777987574704,39.44,81476.27,7.1,0.8721,9e-05,11.88008]
[1777987575711,39.44,81473.78,7.1,0.87187,9e-05,11.89427]
[1777987579739,39.43,81471.0,7.1,0.87164,9e-05,11.90872]
[1777987584774,39.42,81473.78,7.1,0.87197,9e-05,11.88788]
[1777987589809,39.41,81472.63,7.1,0.87192,9e-05,11.89097]
[1777987594844,39.39,81473.87,7.1,0.87224,9e-05,11.86822]
[1777987595851,39.38,81468.67,7.1,0.87176,9e-05,11.89814]
[1777987596858,39.36,81464.32,7.1,0.87147,9e-05,11.91638]
[1777987598871,39.34,81453.16,7.1,0.87055,9e-05,11.97387]
[1777987599879,39.34,81450.66,7.1,0.87033,9e-05,11.98779]
[1777987600886,39.34,81448.39,7.1,0.87012,9e-05,12.0006]
[1777987605920,39.31,81447.28,7.1,0.87019,9e-05,11.99598]
[1777987609949,39.26,81443.73,7.1,0.87014,9e-05,11.99848]
[1777987610956,39.24,81449.74,7.1,0.87084,9e-05,11.95451]
[1777987612970,39.23,81451.88,7.1,0.87107,9e-05,11.9403]
[1777987615991,39.23,81461.59,7.1,0.87202,9e-05,11.8806]
[1777987616998,39.23,81463.74,7.1,0.87223,9e-05,11.86722]
[1777987622033,39.22,81463.11,7.1,0.87222,9e-05,11.86768]
[1777987626061,39.21,81459.16,7.1,0.87189,9e-05,11.88849]
[1777987627067,39.21,81455.1,7.1,0.87152,9e-05,11.91185]
[1777987628075,39.21,81453.1,7.1,0.87134,9e-05,11.92298]
[1777987630089,39.2,81455.28,7.1,0.87157,9e-05,11.90864]
[1777987631095,39.2,81457.38,7.1,0.87178,9e-05,11.89551]
[1777987635124,39.19,81455.57,7.1,0.87165,9e-05,11.90352]
[1777987640159,39.19,81455.68,7.1,0.87171,9e-05,11.89946]
[1777987641166,39.18,81452.33,7.1,0.87141,9e-05,11.91863]
[1777987643180,39.18,81449.33,7.1,0.87115,9e-05,11.93499]
[1777987648215,39.17,81449.91,7.1,0.87126,9e-05,11.92792]
[1777987654257,39.16,81450.77,7.1,0.87145,9e-05,11.91324]
[1777987659292,39.15,81449.87,7.1,0.87142,9e-05,11.91499]
[1777987664326,39.14,81447.36,7.1,0.87124,9e-05,11.92631]
[1777987668355,39.13,81443.21,7.1,0.87089,9e-05,11.94801]
[1777987669362,39.13,81441.48,7.1,0.87074,9e-05,11.95752]
[1777987670369,39.13,81441.72,7.1,0.87078,9e-05,11.95532]
[1777987671376,39.13,81444.02,7.1,0.87101,9e-05,11.9409]
[1777987675404,39.12,81446.0,7.1,0.87124,9e-05,11.92617]
[1777987680448,39.11,81447.1,7.1,0.87139,9e-05,11.91678]
[1777987680544,39.11,81444.42,7.1,0.87115,9e-05,11.93199]
[1777987681147,39.11,81444.42,7.1,0.87115,9e-05,11.93199]
[1777987681446,39.11,81439.86,7.1,0.87072,9e-05,11.95835]
[1777987682328,39.11,81439.86,7.1,0.87072,9e-05,11.95835]
[1777987682453,39.11,81436.84,7.1,0.87045,0.0001,11.97553]
[1777987683577,39.11,81436.84,7.1,0.87045,0.0001,11.97553]
[1777987683629,39.1,81435.78,7.1,0.87036,0.0001,11.98104]
[1777987685473,39.08,81434.17,7.1,0.87034,0.0001,11.98187]
[1777987686481,39.06,81431.86,7.1,0.87025,0.0001,11.98764]
[1777987687488,39.04,81431.52,7.1,0.87034,0.0001,11.98161]
[1777987688495,39.02,81430.19,7.1,0.87034,0.0001,11.98157]
[1777987690509,39.01,81428.01,7.1,0.87015,0.0001,11.99348]
[1777987691516,39.01,81425.28,7.1,0.8699,0.0001,12.0092]
[1777987694536,38.97,81427.53,7.1,0.87037,0.0001,11.97907]
[1777987695544,38.97,81429.72,7.1,0.87059,0.0001,11.96549]
[1777987696551,38.97,81430.42,7.1,0.87066,0.0001,11.96082]
[1777987698564,38.96,81429.39,7.1,0.87058,0.0001,11.96598]
[1777987699571,38.96,81428.67,7.1,0.87052,0.0001,11.96978]
[1777987700579,38.96,81427.41,7.1,0.87041,0.0001,11.9768]
[1777987701586,38.96,81425.96,7.1,0.87028,0.0001,11.98494]
[1777987703856,38.96,81425.14,7.1,0.87022,0.0001,11.98828]
[1777987705613,38.95,81425.85,7.1,0.8703,0.0001,11.98353]
[1777987706621,38.95,81426.74,7.1,0.87039,0.0001,11.97771]
[1777987708634,38.95,81426.28,7.1,0.87036,0.0001,11.97946]
[1777987709643,38.95,81427.11,7.1,0.87045,0.0001,11.97401]
[1777987710650,38.95,81426.29,7.1,0.87038,0.0001,11.97841]
[1777987714678,38.94,81429.69,7.1,0.87078,0.0001,11.9509]
[1777987715685,38.94,81428.24,7.1,0.87065,0.0001,11.95909]
[1777987716692,38.94,81429.21,7.1,0.87075,0.0001,11.95284]
[1777987718706,38.94,81431.95,7.1,0.87102,0.0001,11.93559]
[1777987719713,38.94,81435.33,7.1,0.87135,0.0001,11.91498]
[1777987720720,38.94,81434.69,7.1,0.8713,0.0001,11.91863]
[1777987721727,38.94,81437.23,7.1,0.87154,9e-05,11.90334]
[1777987722734,38.94,81435.26,7.1,0.87135,0.0001,11.91494]
[1777987723741,38.94,81434.51,7.1,0.87128,0.0001,11.91929]
[1777987724748,38.94,81430.86,7.1,0.87094,0.0001,11.94092]
[1777987725755,38.94,81430.14,7.1,0.87087,0.0001,11.94507]
[1777987727769,38.93,81430.94,7.1,0.87095,0.0001,11.93995]
[1777987729783,38.93,81433.09,7.1,0.87116,0.0001,11.92678]
[1777987730790,38.93,81433.54,7.1,0.87121,0.0001,11.92393]
[1777987731797,38.93,81437.81,7.1,0.87162,9e-05,11.89831]
[1777987732804,38.93,81440.59,7.1,0.87188,9e-05,11.88159]
[1777987733811,38.93,81439.01,7.1,0.87174,9e-05,11.8909]
[1777987734818,38.93,81437.45,7.1,0.87159,9e-05,11.90011]
[1777987735042,38.93,81437.45,7.1,0.87159,9e-05,11.90011]
[1777987735098,38.93,81437.45,7.1,0.87159,9e-05,11.90011]
[1777987735783,38.93,81437.45,7.1,0.87159,9e-05,11.90011]
[1777987735446,38.93,81437.45,7.1,0.87159,9e-05,11.90002]
[1777987736307,38.93,81437.45,7.1,0.87159,9e-05,11.90002]
[1777987736913,38.93,81437.45,7.1,0.87159,9e-05,11.90002]
[1777987736936,38.93,81533.27,7.1,0.88046,9e-05,11.33166]
[1777987737844,38.93,81532.45,7.1,0.88038,9e-05,11.33691]
[1777987738851,38.93,81531.81,7.1,0.88031,9e-05,11.34158]
[1777987739102,38.93,81531.81,7.1,0.88031,9e-05,11.34158]
[1777987739581,38.93,81531.81,7.1,0.88031,9e-05,11.34158]
[1777987741872,38.94,81519.66,7.1,0.87918,9e-05,11.41522]
[1777987742879,38.94,81512.69,7.1,0.87854,9e-05,11.45692]
[1777987743886,38.94,81508.38,7.1,0.87814,9e-05,11.48277]
[1777987745900,38.94,81508.69,7.1,0.87816,9e-05,11.48151]
[1777987750934,38.94,81508.1,7.1,0.8781,9e-05,11.48555]
[1777987751942,38.94,81502.19,7.1,0.87756,9e-05,11.52043]
[1777987752949,38.94,81500.07,7.1,0.87736,9e-05,11.53285]
[1777987755970,38.94,81497.75,7.1,0.87716,9e-05,11.54614]
[1777987761005,38.94,81496.19,7.1,0.87703,9e-05,11.55453]
[1777987763396,38.94,81495.5,7.1,0.87697,9e-05,11.55844]
[1777987764599,38.94,81494.22,7.1,0.87685,9e-05,11.56584]
[1777987764691,38.94,81485.12,7.1,0.87601,9e-05,11.61962]
[1777987765093,38.94,81485.12,7.1,0.87601,9e-05,11.61962]
[1777987765174,38.94,81485.12,7.1,0.87601,9e-05,11.61962]
[1777987765194,38.94,81485.43,7.1,0.87605,9e-05,11.61756]
[1777987766043,38.94,81484.81,7.1,0.87599,9e-05,11.62101]
[1777987767050,38.94,81482.55,7.1,0.87579,9e-05,11.63418]
[1777987768058,38.94,81477.36,7.1,0.87531,9e-05,11.66473]
[1777987769066,38.94,81474.37,7.1,0.87503,9e-05,11.6822]
[1777987770072,38.94,81475.51,7.1,0.87514,9e-05,11.67511]
[1777987771079,38.93,81475.93,7.1,0.87523,9e-05,11.66707]
[1777987773093,38.93,81473.91,7.1,0.87506,9e-05,11.67846]
[1777987775106,38.93,81474.89,7.1,0.87516,9e-05,11.67202]
[1777987778127,38.93,81473.86,7.1,0.87507,9e-05,11.67723]
[1777987779135,38.93,81474.29,7.1,0.87512,9e-05,11.67437]
[1777987781001,38.93,81474.29,7.1,0.87512,9e-05,11.67437]
[1777987780142,38.93,81474.72,7.1,0.87516,9e-05,11.67151]
[1777987781704,38.93,81474.72,7.1,0.87516,9e-05,11.67151]
[1777987781727,38.93,81480.85,7.1,0.87574,9e-05,11.63481]
[1777987782156,38.93,81478.44,7.1,0.87552,9e-05,11.64886]
[1777987783162,38.93,81474.95,7.1,0.8752,9e-05,11.66931]
[1777987784170,38.92,81475.81,7.1,0.87528,9e-05,11.6639]
[1777987785178,38.92,81475.29,7.1,0.87524,9e-05,11.66666]
[1777987786185,38.92,81474.38,7.1,0.87516,9e-05,11.67176]
[1777987787191,38.92,81473.15,7.1,0.87505,9e-05,11.67876]
[1777987788198,38.92,81472.65,7.1,0.87501,9e-05,11.68141]
[1777987790213,38.92,81472.16,7.1,0.87497,9e-05,11.68368]
[1777987791577,38.92,81471.14,7.1,0.87488,9e-05,11.68948]
[1777987792227,38.92,81470.15,7.1,0.87479,9e-05,11.69509]
[1777987795248,38.92,81469.47,7.1,0.87474,9e-05,11.69829]
[1777987797263,38.91,81468.19,7.1,0.87463,9e-05,11.70534]
[1777987798268,38.91,81467.16,7.1,0.87454,9e-05,11.71123]
[1777987799276,38.91,81466.56,7.1,0.87449,9e-05,11.71456]
[1777987800904,38.91,81466.56,7.1,0.87449,9e-05,11.71456]
[1777987800988,38.91,81467.25,7.1,0.87455,9e-05,11.71021]
[1777987801469,38.91,81467.25,7.1,0.87455,9e-05,11.71021]
[1777987801525,38.91,81453.47,7.1,0.87326,9e-05,11.79197]
[1777987802073,38.91,81453.47,7.1,0.87326,9e-05,11.79197]
[1777987802318,38.91,81453.47,7.1,0.87326,9e-05,11.79197]
[1777987802596,38.91,81453.47,7.1,0.87326,9e-05,11.79197]
[1777987802697,38.91,81446.81,7.1,0.87264,9e-05,11.8313]
[1777987803086,38.91,81446.81,7.1,0.87264,9e-05,11.8313]
[1777987803304,38.91,81449.86,7.1,0.87294,9e-05,11.81273]
[1777987804311,38.91,81453.73,7.1,0.87331,9e-05,11.78931]
[1777987805318,38.91,81460.3,7.1,0.87393,9e-05,11.74999]
[1777987806325,38.91,81466.7,7.1,0.87453,9e-05,11.71178]
[1777987808339,38.91,81461.18,7.1,0.87401,9e-05,11.74442]
[1777987809346,38.91,81447.42,7.1,0.87272,9e-05,11.82621]
[1777987810352,38.91,81439.69,7.1,0.87199,9e-05,11.87225]
[1777987811685,38.91,81439.69,7.1,0.87199,9e-05,11.87225]
[1777987812699,38.91,81438.53,7.1,0.87188,9e-05,11.87907]
[1777987812801,38.91,81436.64,7.1,0.8717,9e-05,11.89023]
[1777987814854,38.91,81436.05,7.1,0.87165,0.0001,11.89341]
[1777987815377,38.91,81437.05,7.1,0.87175,9e-05,11.8871]
[1777987815730,38.91,81437.05,7.1,0.87175,9e-05,11.8871]
[1777987815828,38.9,81432.34,7.1,0.87131,0.0001,11.91488]
[1777987820425,38.9,81429.81,7.1,0.8711,0.0001,11.92812]
[1777987821681,38.9,81429.81,7.1,0.8711,0.0001,11.92812]
[1777987822333,38.9,81429.35,7.1,0.87106,0.0001,11.93048]
[1777987822442,38.9,81436.41,7.1,0.87174,9e-05,11.88794]
[1777987823449,38.9,81432.35,7.1,0.87136,0.0001,11.91205]
[1777987824455,38.9,81429.49,7.1,0.87109,0.0001,11.92898]
[1777987825462,38.9,81427.54,7.1,0.8709,0.0001,11.94044]
[1777987827483,38.9,81430.38,7.1,0.87118,0.0001,11.9231]
[1777987831505,38.89,81424.86,7.1,0.87071,0.0001,11.95007]
[1777987832514,38.89,81421.88,7.1,0.87043,0.0001,11.96765]
[1777987833519,38.89,81415.68,7.1,0.86984,0.0001,12.00447]
[1777987834526,38.89,81413.07,7.1,0.86959,0.0001,12.01978]
[1777987835094,38.89,81413.07,7.1,0.86959,0.0001,12.01978]
[1777987835115,38.89,81413.07,7.1,0.86959,0.0001,12.01978]
[1777987835532,38.89,81406.76,7.1,0.86899,0.0001,12.05721]
[1777987836211,38.89,81406.76,7.1,0.86899,0.0001,12.05721]
[1777987836501,38.89,81406.76,7.1,0.86899,0.0001,12.05721]
[1777987836554,38.89,81406.76,7.1,0.86899,0.0001,12.05721]
[1777987836628,38.89,81405.7,7.1,0.86889,0.0001,12.06326]
[1777987837548,38.89,81391.44,7.1,0.86751,0.0001,12.14856]
[1777987838292,38.89,81391.44,7.1,0.86751,0.0001,12.14856]
[1777987838556,38.89,81386.93,7.1,0.86708,0.0001,12.17539]
[1777987839298,38.89,81386.93,7.1,0.86708,0.0001,12.17539]
[1777987839568,38.89,81383.19,7.1,0.86672,0.0001,12.19757]
[1777987840602,38.89,81383.19,7.1,0.86672,0.0001,12.19757]
[1777987840622,38.89,81381.16,7.1,0.86652,0.0001,12.20948]
[1777987841174,38.89,81381.16,7.1,0.86652,0.0001,12.20948]
[1777987841594,38.89,81391.4,7.1,0.86752,0.0001,12.14778]
[1777987842590,38.89,81383.49,7.1,0.86676,0.0001,12.19502]
[1777987843596,38.89,81381.1,7.1,0.86652,0.0001,12.20935]
[1777987845239,38.89,81379.31,7.1,0.86635,0.0001,12.21982]
[1777987845252,38.89,81379.31,7.1,0.86635,0.0001,12.21982]
[1777987846345,38.88,81378.41,7.1,0.86627,0.0001,12.22494]
[1777987846835,38.88,81378.41,7.1,0.86627,0.0001,12.22494]
[1777987846893,38.88,81380.82,7.1,0.86651,0.0001,12.21019]
[1777987851215,38.88,81380.41,7.1,0.86649,0.0001,12.21163]
[1777987851907,38.88,81380.41,7.1,0.86649,0.0001,12.21163]
[1777987851930,38.88,81394.6,7.1,0.86787,0.0001,12.12628]
[1777987852232,38.88,81394.6,7.1,0.86787,0.0001,12.12628]
[1777987852660,38.88,81394.68,7.1,0.86788,0.0001,12.12592]
[1777987853667,38.88,81399.98,7.1,0.86839,0.0001,12.09427]
[1777987854239,38.88,81399.98,7.1,0.86839,0.0001,12.09427]
[1777987854292,38.88,81399.98,7.1,0.86839,0.0001,12.09427]
[1777987855380,38.88,81400.67,7.1,0.86845,0.0001,12.0903]
[1777987855680,38.88,81397.2,7.1,0.86812,0.0001,12.11126]
[1777987857112,38.88,81397.18,7.1,0.86812,0.0001,12.11127]
[1777987857136,38.88,81397.18,7.1,0.86812,0.0001,12.11127]
[1777987857695,38.88,81406.72,7.1,0.86904,0.0001,12.05402]
[1777987858160,38.88,81406.72,7.1,0.86904,0.0001,12.05402]
[1777987858702,38.88,81405.8,7.1,0.86895,0.0001,12.0595]
[1777987860716,38.88,81408.11,7.1,0.86917,0.0001,12.0456]
[1777987861171,38.88,81408.11,7.1,0.86917,0.0001,12.0456]
[1777987862943,38.88,81399.88,7.1,0.86838,0.0001,12.09485]
[1777987864744,38.88,81387.4,7.1,0.86717,0.0001,12.16946]
[1777987865821,38.88,81387.4,7.1,0.86717,0.0001,12.16946]
[1777987865838,38.88,81380.47,7.1,0.8665,0.0001,12.21083]
[1777987866757,38.88,81379.71,7.1,0.86643,0.0001,12.21513]
[1777987867325,38.88,81379.71,7.1,0.86643,0.0001,12.21513]
[1777987867766,38.88,81391.6,7.1,0.86759,0.0001,12.14354]
[1777987868772,38.88,81389.62,7.1,0.8674,0.0001,12.15549]
[1777987869176,38.88,81389.62,7.1,0.8674,0.0001,12.15549]
[1777987869779,38.88,81385.79,7.1,0.86702,0.0001,12.17852]
[1777987870786,38.88,81382.2,7.1,0.86667,0.0001,12.20009]
[1777987871793,38.88,81383.6,7.1,0.86681,0.0001,12.19169]
[1777987873807,38.88,81380.66,7.1,0.86652,0.0001,12.20937]
[1777987874495,38.88,81380.66,7.1,0.86652,0.0001,12.20937]
[1777987874835,38.88,81389.28,7.1,0.86736,0.0001,12.15765]
[1777987875826,38.88,81399.69,7.1,0.86837,0.0001,12.09534]
[1777987876829,38.88,81407.03,7.1,0.86908,0.0001,12.05129]
[1777987877836,38.88,81411.59,7.1,0.86952,0.0001,12.02397]
[1777987878843,38.88,81408.7,7.1,0.86924,0.0001,12.04129]
[1777987879850,38.88,81402.42,7.1,0.86864,0.0001,12.07888]
[1777987881865,38.88,81407.16,7.1,0.8691,0.0001,12.05036]
[1777987882548,38.88,81407.16,7.1,0.8691,0.0001,12.05036]
[1777987883017,38.88,81418.27,7.1,0.87017,0.0001,11.98385]
[1777987883311,38.88,81418.27,7.1,0.87017,0.0001,11.98385]
[1777987883779,38.88,81418.27,7.1,0.87017,0.0001,11.98385]
[1777987884062,38.88,81448.87,7.1,0.87307,9e-05,11.80146]
[1777987884309,38.88,81448.87,7.1,0.87307,9e-05,11.80146]
[1777987884895,38.88,81451.38,7.1,0.8733,9e-05,11.78684]
[1777987886909,38.88,81453.32,7.1,0.87348,9e-05,11.77547]
[1777987887310,38.88,81453.32,7.1,0.87348,9e-05,11.77547]
[1777987887916,38.88,81457.93,7.1,0.87392,9e-05,11.74811]
[1777987891944,38.88,81460.19,7.1,0.87416,9e-05,11.72995]
[1777987892951,38.88,81456.72,7.1,0.87384,9e-05,11.75076]
[1777987893959,38.88,81460.03,7.1,0.87414,9e-05,11.73122]
[1777987896980,38.88,81473.93,7.1,0.87544,9e-05,11.64897]
[1777987897709,38.88,81473.93,7.1,0.87544,9e-05,11.64897]
[1777987897729,38.88,81473.93,7.1,0.87544,9e-05,11.64897]
[1777987897811,38.88,81473.93,7.1,0.87544,9e-05,11.64897]
[1777987897989,38.88,81488.64,7.1,0.8768,9e-05,11.56178]
[1777987898235,38.88,81488.64,7.1,0.8768,9e-05,11.56178]
[1777987898332,38.88,81488.64,7.1,0.8768,9e-05,11.56178]
[1777987898995,38.89,81504.86,7.1,0.87829,9e-05,11.46583]
[1777987900010,38.89,81509.24,7.1,0.87869,9e-05,11.43989]
[1777987901105,38.89,81509.24,7.1,0.87869,9e-05,11.43989]
[1777987901009,38.89,81512.42,7.1,0.87898,9e-05,11.4212]
[1777987902017,38.89,81526.11,7.1,0.88022,9e-05,11.34063]
[1777987902180,38.89,81526.11,7.1,0.88022,9e-05,11.34063]
[1777987903023,38.89,81529.12,7.1,0.88049,9e-05,11.32294]
[1777987903233,38.89,81529.12,7.1,0.88049,9e-05,11.32294]
[1777987903640,38.89,81529.12,7.1,0.88049,9e-05,11.32294]
[1777987904030,38.89,81536.72,7.1,0.88117,9e-05,11.27831]
[1777987905038,38.89,81542.44,7.1,0.88168,9e-05,11.24483]
[1777987907055,38.89,81538.93,7.1,0.88135,9e-05,11.26613]
[1777987909076,38.89,81535.66,7.1,0.88105,9e-05,11.28605]
[1777987911142,38.89,81534.11,7.1,0.88091,9e-05,11.29548]
[1777987911090,38.89,81516.38,7.1,0.8793,9e-05,11.40042]
[1777987912096,38.9,81509.42,7.1,0.87864,9e-05,11.44283]
[1777987914111,38.9,81505.68,7.1,0.87829,9e-05,11.46544]
[1777987915118,38.9,81515.51,7.1,0.87918,9e-05,11.40777]
[1777987916125,38.9,81519.82,7.1,0.87957,9e-05,11.38256]
[1777987917132,38.9,81521.95,7.1,0.87976,9e-05,11.37011]
[1777987918486,38.9,81521.71,7.1,0.87974,9e-05,11.37167]
[1777987919146,38.9,81536.08,7.1,0.88104,9e-05,11.28704]
[1777987920153,38.9,81538.98,7.1,0.88129,9e-05,11.27023]
[1777987921160,38.9,81541.37,7.1,0.8815,9e-05,11.25645]
[1777987922166,38.9,81539.19,7.1,0.8813,9e-05,11.2696]
[1777987924181,38.9,81536.61,7.1,0.88106,9e-05,11.28539]
[1777987926195,38.9,81530.43,7.1,0.8805,9e-05,11.32235]
[1777987927817,38.91,81528.34,7.1,0.88031,9e-05,11.33488]
[1777987930937,38.91,81527.01,7.1,0.88018,9e-05,11.3431]
[1777987931230,38.91,81521.43,7.1,0.87967,9e-05,11.37638]
[1777987933162,38.91,81512.52,7.1,0.87886,9e-05,11.42915]
[1777987933244,38.91,81501.21,7.1,0.87782,9e-05,11.4964]
[1777987934251,38.91,81497.32,7.1,0.87745,9e-05,11.51992]
[1777987936265,38.91,81495.38,7.1,0.87727,9e-05,11.53179]
[1777987938279,38.91,81498.22,7.1,0.87752,9e-05,11.5156]
[1777987940292,38.91,81492.47,7.1,0.87698,9e-05,11.55003]
[1777987943315,38.91,81490.49,7.1,0.8768,9e-05,11.56218]
[1777987944322,38.91,81496.35,7.1,0.87733,9e-05,11.52757]
[1777987945588,38.91,81496.35,7.1,0.87733,9e-05,11.52757]
[1777987946062,38.91,81503.85,7.1,0.87802,9e-05,11.48333]
[1777987946337,38.92,81474.8,7.1,0.87533,9e-05,11.65604]
[1777987947624,38.92,81470.27,7.1,0.8749,9e-05,11.68318]
[1777987949444,38.92,81470.09,7.1,0.87488,9e-05,11.68445]
[1777987949493,38.92,81469.23,7.1,0.8748,9e-05,11.68975]
[1777987950365,38.92,81476.8,7.1,0.8755,9e-05,11.64497]
[1777987952936,38.92,81478.21,7.1,0.87567,9e-05,11.63186]
[1777987953386,38.92,81479.63,7.1,0.8758,9e-05,11.62371]
[1777987955533,38.92,81479.58,7.1,0.87579,9e-05,11.62429]
[1777987955699,38.92,81479.58,7.1,0.87579,9e-05,11.62429]
[1777987955705,38.92,81488.16,7.1,0.87659,9e-05,11.57336]
[1777987956410,38.92,81491.43,7.1,0.87689,9e-05,11.55401]
[1777987958424,38.92,81493.2,7.1,0.87705,9e-05,11.54366]
[1777987960438,38.92,81495.5,7.1,0.87726,9e-05,11.53019]
[1777987963459,38.92,81497.91,7.1,0.87747,9e-05,11.51657]
[1777987965473,38.93,81505.96,7.1,0.87819,9e-05,11.46985]
[1777987966480,38.93,81500.69,7.1,0.87771,9e-05,11.50111]
[1777987967487,38.93,81495.68,7.1,0.87725,9e-05,11.53081]
[1777987969024,38.93,81493.3,7.1,0.87703,9e-05,11.54491]
[1777987973529,38.93,81485.89,7.1,0.87632,9e-05,11.59038]
[1777987975078,38.93,81485.89,7.1,0.87632,9e-05,11.59038]
[1777987975140,38.93,81481.57,7.1,0.87592,9e-05,11.61632]
[1777987975539,38.93,81481.57,7.1,0.87592,9e-05,11.61632]
[1777987975543,38.93,81464.22,7.1,0.8743,9e-05,11.71964]
[1777987976550,38.93,81453.22,7.1,0.87326,9e-05,11.7852]
[1777987977557,38.93,81444.69,7.1,0.87246,9e-05,11.83603]
[1777987978564,38.93,81445.91,7.1,0.87257,9e-05,11.82873]
[1777987979584,38.93,81445.91,7.1,0.87257,9e-05,11.82873]
[1777987979685,38.93,81443.62,7.1,0.87236,9e-05,11.84235]
[1777987980578,38.93,81442.96,7.1,0.87229,9e-05,11.84624]
[1777987981584,38.93,81445.45,7.1,0.87253,9e-05,11.83136]
[1777987982592,38.93,81449.46,7.1,0.87291,9e-05,11.80746]
[1777987987168,38.93,81446.47,7.1,0.87263,9e-05,11.82508]
[1777987987627,38.93,81450.05,7.1,0.87297,9e-05,11.8035]
[1777987988635,38.93,81461.8,7.1,0.87408,9e-05,11.73363]
[1777987989657,38.93,81483.23,7.1,0.87607,9e-05,11.60651]
[1777987990650,38.93,81486.75,7.1,0.8764,9e-05,11.58554]
[1777987991657,38.93,81483.99,7.1,0.87614,9e-05,11.60184]
[1777987996692,38.93,81487.65,7.1,0.87648,9e-05,11.58046]
[1777987997798,38.93,81487.65,7.1,0.87648,9e-05,11.58046]
[1777987997876,38.93,81492.78,7.1,0.87695,9e-05,11.55043]
[1777987999713,38.93,81495.1,7.1,0.87715,9e-05,11.53725]
[1777988000720,38.93,81489.57,7.1,0.87663,9e-05,11.57045]
[1777988001729,38.93,81487.04,7.1,0.8764,9e-05,11.58555]
[1777988004751,38.94,81484.49,7.1,0.87616,9e-05,11.6009]
[1777988007772,38.94,81497.3,7.1,0.87734,9e-05,11.52519]
[1777988008779,38.94,81500.62,7.1,0.87764,9e-05,11.50571]
[1777988009466,38.94,81500.62,7.1,0.87764,9e-05,11.50571]
[1777988009786,38.94,81502.85,7.1,0.87784,9e-05,11.49271]
[1777988011799,38.94,81506.6,7.1,0.87822,9e-05,11.46572]
[1777988012808,38.94,81509.39,7.1,0.87848,9e-05,11.44948]
[1777988013815,38.94,81512.29,7.1,0.87874,9e-05,11.43262]
[1777988014822,38.94,81517.57,7.1,0.87921,9e-05,11.40173]
[1777988015829,38.94,81521.25,7.1,0.87954,9e-05,11.38035]
[1777988019856,38.94,81523.36,7.1,0.87971,9e-05,11.3694]
[1777988020864,38.95,81525.92,7.1,0.87994,9e-05,11.35468]
[1777988021439,38.95,81525.92,7.1,0.87994,9e-05,11.35468]
[1777988021871,38.95,81532.29,7.1,0.88051,9e-05,11.31754]
[1777988022878,38.95,81536.71,7.1,0.8809,9e-05,11.29179]
[1777988023887,38.95,81531.19,7.1,0.8804,9e-05,11.32463]
[1777988025901,38.95,81529.55,7.1,0.88024,9e-05,11.33484]
[1777988026908,38.95,81532.19,7.1,0.88048,9e-05,11.31954]
[1777988029681,38.95,81532.66,7.1,0.88051,9e-05,11.31734]
[1777988029929,38.95,81524.61,7.1,0.87978,9e-05,11.36507]
[1777988030936,38.95,81521.86,7.1,0.87952,9e-05,11.38194]
[1777988033957,38.96,81511.84,7.1,0.87858,9e-05,11.44292]
[1777988034964,38.96,81509.6,7.1,0.87837,9e-05,11.45668]
[1777988035971,38.96,81507.26,7.1,0.87815,9e-05,11.47101]
[1777988038992,38.97,81510.05,7.1,0.87838,9e-05,11.456]
[1777988041006,38.97,81516.3,7.1,0.87893,9e-05,11.4201]
[1777988042013,38.97,81521.43,7.1,0.8794,9e-05,11.39013]
[1777988044027,38.97,81517.3,7.1,0.87901,9e-05,11.41501]
[1777988045034,38.97,81515.54,7.1,0.87885,9e-05,11.42553]
[1777988046041,38.97,81509.54,7.1,0.8783,9e-05,11.46108]
[1777988047048,38.97,81506.71,7.1,0.87804,9e-05,11.47786]
[1777988047759,38.97,81506.71,7.1,0.87804,9e-05,11.47786]
[1777988048237,38.97,81490.6,7.1,0.87656,9e-05,11.57319]
[1777988049066,38.97,81491.2,7.1,0.87661,9e-05,11.56996]
[1777988051080,38.97,81495.46,7.1,0.87699,9e-05,11.5454]
[1777988052087,38.97,81493.32,7.1,0.8768,9e-05,11.558]
[1777988053094,38.97,81483.95,7.1,0.87593,9e-05,11.61342]
[1777988054101,38.97,81483.97,7.1,0.87594,9e-05,11.61314]
[1777988057122,38.97,81480.2,7.1,0.87559,9e-05,11.63549]
[1777988058129,38.97,81476.78,7.1,0.87527,9e-05,11.65577]
[1777988058342,38.97,81476.78,7.1,0.87527,9e-05,11.65577]
[1777988059137,38.97,81467.95,7.1,0.87444,9e-05,11.70839]
[1777988060144,38.97,81454.57,7.1,0.87318,9e-05,11.78808]
[1777988061151,38.97,81451.69,7.1,0.87291,9e-05,11.80533]
[1777988062157,38.97,81451.55,7.1,0.8729,9e-05,11.80617]
[1777988064172,38.97,81455.99,7.1,0.87332,9e-05,11.77973]
[1777988066186,38.97,81452.13,7.1,0.87295,9e-05,11.80269]
[1777988068200,38.97,81449.8,7.1,0.87273,9e-05,11.81655]
[1777988069206,38.97,81452.59,7.1,0.873,9e-05,11.79994]
[1777988071221,38.97,81456.41,7.1,0.87341,9e-05,11.77171]
[1777988073234,38.97,81459.46,7.1,0.8737,9e-05,11.75313]
[1777988075249,38.97,81457.37,7.1,0.87351,9e-05,11.76516]
[1777988077263,38.97,81455.3,7.1,0.87332,9e-05,11.77707]
[1777988080283,38.97,81458.97,7.1,0.87367,9e-05,11.75462]
[1777988084311,38.97,81464.32,7.1,0.87419,9e-05,11.72195]
[1777988085319,38.97,81467.89,7.1,0.87453,9e-05,11.70061]
[1777988088341,38.97,81476.46,7.1,0.87533,9e-05,11.64948]
[1777988089349,38.97,81478.34,7.1,0.8755,9e-05,11.63831]
[1777988091363,38.97,81470.33,7.1,0.87476,9e-05,11.68582]
[1777988094390,38.96,81473.21,7.1,0.87503,9e-05,11.66847]
[1777988097411,38.96,81469.49,7.1,0.87469,9e-05,11.69037]
[1777988099425,38.96,81479.29,7.1,0.8756,9e-05,11.63233]
[1777988100440,38.96,81481.09,7.1,0.87576,9e-05,11.62193]
[1777988101440,38.96,81474.39,7.1,0.87514,9e-05,11.66167]
[1777988103094,38.96,81471.01,7.1,0.87482,9e-05,11.68168]
[1777988106482,38.96,81447.68,7.1,0.87263,9e-05,11.82033]
[1777988107488,38.96,81443.35,7.1,0.87222,9e-05,11.84609]
[1777988108442,38.96,81443.35,7.1,0.87222,9e-05,11.84609]
[1777988108704,38.96,81443.35,7.1,0.87222,9e-05,11.84609]
[1777988109352,38.96,81441.81,7.1,0.87208,9e-05,11.85513]
[1777988109580,38.96,81441.81,7.1,0.87208,9e-05,11.85513]
[1777988109598,38.96,81425.11,7.1,0.87049,0.0001,11.95466]
[1777988110515,38.96,81421.86,7.1,0.87018,0.0001,11.97384]
[1777988111522,38.96,81421.21,7.1,0.87013,0.0001,11.97747]
[1777988113536,38.96,81420.7,7.1,0.87009,0.0001,11.98001]
[1777988114543,38.96,81424.43,7.1,0.87045,0.0001,11.9575]
[1777988115550,38.96,81425.22,7.1,0.87052,0.0001,11.95257]
[1777988116557,38.96,81424.56,7.1,0.87047,0.0001,11.95629]
[1777988119280,38.96,81423.74,7.1,0.8704,0.0001,11.9605]
[1777988120585,38.96,81419.66,7.1,0.87002,0.0001,11.98391]
[1777988121592,38.96,81410.86,7.1,0.86918,0.0001,12.03625]
[1777988122599,38.96,81407.03,7.1,0.86881,0.0001,12.05907]
[1777988123606,38.95,81403.61,7.1,0.86848,0.0001,12.07941]
[1777988124613,38.95,81401.54,7.1,0.86828,0.0001,12.09165]
[1777988125620,38.95,81402.8,7.1,0.86841,0.0001,12.08397]
[1777988127355,38.95,81402.8,7.1,0.86841,0.0001,12.08397]
[1777988126627,38.95,81408.05,7.1,0.86892,0.0001,12.05245]
[1777988127885,38.95,81424.76,7.1,0.87052,0.0001,11.95257]
[1777988128642,38.95,81429.77,7.1,0.87101,0.0001,11.92247]
[1777988129649,38.95,81431.9,7.1,0.87121,0.0001,11.9096]
[1777988130656,38.95,81429.73,7.1,0.87101,0.0001,11.92238]
[1777988131407,38.95,81429.73,7.1,0.87101,0.0001,11.92238]
[1777988131767,38.95,81425.34,7.1,0.87064,0.0001,11.94313]
[1777988132671,38.95,81423.41,7.1,0.87046,0.0001,11.95417]
[1777988136272,38.95,81422.78,7.1,0.87041,0.0001,11.95723]
[1777988136300,38.95,81422.78,7.1,0.87041,0.0001,11.95723]
[1777988136336,38.95,81428.7,7.1,0.87098,0.0001,11.92167]
[1777988136777,38.95,81428.7,7.1,0.87098,0.0001,11.92167]
[1777988136953,38.95,81428.7,7.1,0.87098,0.0001,11.92167]
[1777988137251,38.95,81428.7,7.1,0.87098,0.0001,11.92167]
[1777988137312,38.95,81452.21,7.1,0.87321,9e-05,11.7817]
[1777988137709,38.95,81454.38,7.1,0.87341,9e-05,11.7688]
[1777988138715,38.95,81457.54,7.1,0.87371,9e-05,11.74979]
[1777988140322,38.95,81457.54,7.1,0.87371,9e-05,11.74979]
[1777988141737,38.95,81461.1,7.1,0.87404,9e-05,11.72881]
[1777988142744,38.95,81463.92,7.1,0.87431,9e-05,11.71189]
[1777988143751,38.95,81462.0,7.1,0.87413,9e-05,11.72316]
[1777988145765,38.95,81453.89,7.1,0.87337,9e-05,11.77109]
[1777988148786,38.94,81451.48,7.1,0.87316,9e-05,11.78481]
[1777988151807,38.94,81454.72,7.1,0.87347,9e-05,11.76508]
[1777988153821,38.94,81452.69,7.1,0.87328,9e-05,11.77725]
[1777988154828,38.94,81457.23,7.1,0.8737,9e-05,11.75028]
[1777988156841,38.94,81459.83,7.1,0.87394,9e-05,11.73498]
[1777988158292,38.94,81459.83,7.1,0.87394,9e-05,11.73498]
[1777988158384,38.94,81470.49,7.1,0.87494,9e-05,11.67149]
[1777988158856,38.94,81468.85,7.1,0.87479,9e-05,11.68116]
[1777988159862,38.94,81472.68,7.1,0.87515,9e-05,11.65835]
[1777988162168,38.94,81474.23,7.1,0.87529,9e-05,11.64911]
[1777988162209,38.94,81481.69,7.1,0.87599,9e-05,11.60482]
[1777988162885,38.94,81483.97,7.1,0.8762,9e-05,11.59134]
[1777988163891,38.94,81486.04,7.1,0.87639,9e-05,11.57913]
[1777988164899,38.94,81477.52,7.1,0.8756,9e-05,11.62972]
[1777988169934,38.94,81479.64,7.1,0.8758,9e-05,11.61717]
[1777988170941,38.94,81482.13,7.1,0.87603,9e-05,11.60242]
[1777988172503,38.94,81482.51,7.1,0.87606,9e-05,11.6002]
[1777988172956,38.94,81472.54,7.1,0.87513,9e-05,11.65939]
[1777988173962,38.94,81468.55,7.1,0.87476,9e-05,11.68303]
[1777988176309,38.94,81467.99,7.1,0.87471,9e-05,11.68627]
[1777988176983,38.94,81473.84,7.1,0.87526,9e-05,11.65137]
[1777988180007,38.94,81475.67,7.1,0.87543,9e-05,11.64044]
[1777988184037,38.94,81487.27,7.1,0.87651,9e-05,11.5716]
[1777988185044,38.94,81491.7,7.1,0.87692,9e-05,11.54545]
[1777988186051,38.94,81494.01,7.1,0.87713,9e-05,11.53189]
[1777988188569,38.94,81493.98,7.1,0.87712,9e-05,11.53235]
[1777988192732,38.95,81493.42,7.1,0.8771,9e-05,11.53095]
[1777988193102,38.95,81487.38,7.1,0.87655,9e-05,11.56686]
[1777988194324,38.95,81484.33,7.1,0.87626,9e-05,11.58501]
[1777988196123,38.95,81479.54,7.1,0.87582,9e-05,11.61351]
[1777988198137,38.95,81476.52,7.1,0.87554,9e-05,11.63143]
[1777988200151,38.95,81474.28,7.1,0.87533,9e-05,11.64468]
[1777988203171,38.95,81471.7,7.1,0.87509,9e-05,11.65989]
[1777988204178,38.95,81469.81,7.1,0.87491,9e-05,11.67131]
[1777988207202,38.95,81463.7,7.1,0.87433,9e-05,11.70814]
[1777988211230,38.95,81461.15,7.1,0.8741,9e-05,11.72281]
[1777988212237,38.95,81463.42,7.1,0.87431,9e-05,11.70918]
[1777988217272,38.94,81463.16,7.1,0.8743,9e-05,11.71013]
[1777988218129,38.94,81463.16,7.1,0.8743,9e-05,11.71013]
[1777988218438,38.94,81463.16,7.1,0.8743,9e-05,11.71013]
[1777988218290,38.94,81469.19,7.1,0.87486,9e-05,11.6742]
[1777988219293,38.94,81466.91,7.1,0.87465,9e-05,11.68764]
[1777988220300,38.94,81470.74,7.1,0.87501,9e-05,11.66483]
[1777988222168,38.94,81472.44,7.1,0.87517,9e-05,11.65466]
[1777988224328,38.94,81463.46,7.1,0.87433,9e-05,11.70791]
[1777988225335,38.94,81460.49,7.1,0.87406,9e-05,11.72553]
[1777988226341,38.94,81455.92,7.1,0.87363,9e-05,11.7526]
[1777988228356,38.94,81452.52,7.1,0.8733,9e-05,11.77304]
[1777988229363,38.94,81455.54,7.1,0.87359,9e-05,11.75516]
[1777988230370,38.94,81459.46,7.1,0.87396,9e-05,11.7319]
[1777988231389,38.94,81459.46,7.1,0.87396,9e-05,11.7319]
[1777988231947,38.94,81458.08,7.1,0.87382,9e-05,11.74018]
[1777988232392,38.94,81426.74,7.1,0.87086,0.0001,11.92695]
[1777988233275,38.94,81426.74,7.1,0.87086,0.0001,11.92695]
[1777988233404,38.95,81414.31,7.1,0.86966,0.0001,12.00128]
[1777988233644,38.95,81414.31,7.1,0.86966,0.0001,12.00128]
[1777988234084,38.95,81414.31,7.1,0.86966,0.0001,12.00128]
[1777988234298,38.95,81414.31,7.1,0.86966,0.0001,12.00128]
[1777988234472,38.95,81414.31,7.1,0.86966,0.0001,12.00128]
[1777988234487,38.94,81413.03,7.1,0.86954,0.0001,12.00879]
[1777988235418,38.94,81410.51,7.1,0.8693,0.0001,12.02382]
[1777988236425,38.94,81414.96,7.1,0.86973,0.0001,11.9972]
[1777988237279,38.94,81414.96,7.1,0.86973,0.0001,11.9972]
[1777988237318,38.94,81414.96,7.1,0.86973,0.0001,11.9972]
[1777988237432,38.94,81416.74,7.1,0.8699,0.0001,11.98652]
[1777988238439,38.94,81420.7,7.1,0.87028,0.0001,11.96286]
[1777988239446,38.94,81426.0,7.1,0.87079,0.0001,11.93123]
[1777988242467,38.95,81424.24,7.1,0.87062,0.0001,11.94193]
[1777988244482,38.94,81419.99,7.1,0.87021,0.0001,11.96696]
[1777988249517,38.94,81431.1,7.1,0.87128,0.0001,11.90039]
[1777988250524,38.94,81433.65,7.1,0.87152,0.0001,11.88531]
[1777988255560,38.95,81432.93,7.1,0.87149,0.0001,11.88509]
[1777988257427,38.95,81432.93,7.1,0.87149,0.0001,11.88509]
[1777988258580,38.95,81435.99,7.1,0.87177,0.0001,11.86701]
[1777988260076,38.95,81435.99,7.1,0.87177,0.0001,11.86701]
[1777988260344,38.95,81435.99,7.1,0.87177,0.0001,11.86701]
[1777988260445,38.95,81435.99,7.1,0.87177,0.0001,11.86701]
[1777988260433,38.95,81438.58,7.1,0.87202,9e-05,11.85147]
[1777988261281,38.95,81438.58,7.1,0.87202,9e-05,11.85147]
[1777988261302,38.95,81444.16,7.1,0.87255,9e-05,11.81814]
[1777988261606,38.95,81438.53,7.1,0.87202,9e-05,11.85163]
[1777988263619,38.94,81434.72,7.1,0.87166,0.0001,11.87413]
[1777988264637,38.94,81434.72,7.1,0.87166,0.0001,11.87413]
[1777988264658,38.94,81438.96,7.1,0.87207,9e-05,11.84873]
[1777988267818,38.94,81438.32,7.1,0.87201,9e-05,11.85236]
[1777988269661,38.94,81435.07,7.1,0.8717,0.0001,11.87144]
[1777988270669,38.94,81433.15,7.1,0.87152,0.0001,11.88276]
[1777988275704,38.94,81432.87,7.1,0.87151,0.0001,11.8837]
[1777988278757,38.94,81433.64,7.1,0.87159,0.0001,11.87883]
[1777988279970,38.94,81434.78,7.1,0.8717,0.0001,11.8719]
[1777988280742,38.94,81431.19,7.1,0.87136,0.0001,11.89318]
[1777988284051,38.94,81402.48,7.1,0.86861,0.0001,12.06431]
[1777988284771,38.94,81399.57,7.1,0.86833,0.0001,12.08158]
[1777988285993,38.94,81400.82,7.1,0.86845,0.0001,12.07395]
[1777988286785,38.94,81401.41,7.1,0.86851,0.0001,12.07028]
[1777988288799,38.94,81404.2,7.1,0.86878,0.0001,12.05332]
[1777988289806,38.94,81409.87,7.1,0.86933,0.0001,12.01957]
[1777988291820,38.94,81415.09,7.1,0.86982,0.0001,11.98879]
[1777988297404,38.94,81413.78,7.1,0.86968,0.0001,11.99757]
[1777988297491,38.94,81411.69,7.1,0.86948,0.0001,12.01029]
[1777988299876,38.94,81409.47,7.1,0.86926,0.0001,12.02391]
[1777988300883,38.94,81411.39,7.1,0.86944,0.0001,12.01238]
[1777988301890,38.94,81419.51,7.1,0.87023,0.0001,11.96383]
[1777988302897,38.94,81425.22,7.1,0.87077,0.0001,11.92978]
[1777988303903,38.94,81420.59,7.1,0.87033,0.0001,11.95749]
[1777988305918,38.94,81424.58,7.1,0.87071,0.0001,11.93376]
[1777988310954,38.94,81406.0,7.1,0.86892,0.0001,12.04509]
[1777988311960,38.94,81400.81,7.1,0.86846,0.0001,12.07076]
[1777988312967,38.94,81400.53,7.1,0.86844,0.0001,12.0723]
[1777988314470,38.94,81400.72,7.1,0.86846,0.0001,12.07103]
[1777988314980,38.94,81401.21,7.1,0.86851,0.0001,12.06798]
[1777988315988,38.94,81402.02,7.1,0.86859,0.0001,12.06301]
[1777988316999,38.94,81402.02,7.1,0.86859,0.0001,12.06301]
[1777988317091,38.94,81416.61,7.1,0.87,0.0001,11.97571]
[1777988318006,38.94,81417.01,7.1,0.87004,0.0001,11.97307]
[1777988320401,38.94,81416.31,7.1,0.86997,0.0001,11.97751]
[1777988320498,38.94,81422.14,7.1,0.87052,0.0001,11.94296]
[1777988321027,38.94,81426.45,7.1,0.87093,0.0001,11.9173]
[1777988326063,38.94,81426.7,7.1,0.87097,0.0001,11.91498]
[1777988328077,38.94,81423.41,7.1,0.87066,0.0001,11.93428]
[1777988330090,38.94,81412.76,7.1,0.86964,0.0001,11.99775]
[1777988331098,38.94,81406.99,7.1,0.86909,0.0001,12.03222]
[1777988332105,38.94,81403.64,7.1,0.86876,0.0001,12.05218]
[1777988333112,38.94,81399.73,7.1,0.86839,0.0001,12.07548]
[1777988334119,38.94,81397.89,7.1,0.86821,0.0001,12.08636]
[1777988335541,38.94,81397.89,7.1,0.86821,0.0001,12.08636]
[1777988335126,38.94,81402.41,7.1,0.86865,0.0001,12.05918]
[1777988335716,38.94,81402.41,7.1,0.86865,0.0001,12.05918]
[1777988336710,38.94,81400.49,7.1,0.86847,0.0001,12.07056]
[1777988337140,38.94,81399.31,7.1,0.86835,0.0001,12.0775]
[1777988338597,38.94,81399.31,7.1,0.86835,0.0001,12.0775]
[1777988342175,38.94,81396.42,7.1,0.86808,0.0001,12.09413]
[1777988342905,38.94,81396.42,7.1,0.86808,0.0001,12.09413]
[1777988343182,38.94,81384.03,7.1,0.86688,0.0001,12.16817]
[1777988344189,38.93,81381.09,7.1,0.8666,0.0001,12.18553]
[1777988346513,38.93,81381.06,7.1,0.8666,0.0001,12.18544]
[1777988346596,38.93,81383.1,7.1,0.8668,0.0001,12.17294]
[1777988346968,38.93,81383.1,7.1,0.8668,0.0001,12.17294]
[1777988347051,38.93,81383.1,7.1,0.8668,0.0001,12.17294]
[1777988347210,38.93,81407.37,7.1,0.86916,0.0001,12.02744]
[1777988347862,38.93,81407.37,7.1,0.86916,0.0001,12.02744]
[1777988348150,38.93,81407.37,7.1,0.86916,0.0001,12.02744]
[1777988348217,38.93,81409.24,7.1,0.86934,0.0001,12.01622]
[1777988349224,38.93,81406.57,7.1,0.86909,0.0001,12.03215]
[1777988350231,38.93,81409.66,7.1,0.86938,0.0001,12.01364]
[1777988350660,38.93,81409.66,7.1,0.86938,0.0001,12.01364]
[1777988350712,38.93,81409.66,7.1,0.86938,0.0001,12.01364]
[1777988355266,38.93,81407.82,7.1,0.8692,0.0001,12.02531]
[1777988356277,38.93,81407.82,7.1,0.8692,0.0001,12.02531]
[1777988356859,38.93,81407.04,7.1,0.86912,0.0001,12.02993]
[1777988357155,38.93,81407.04,7.1,0.86912,0.0001,12.02993]
[1777988357428,38.93,81407.04,7.1,0.86912,0.0001,12.02993]
[1777988357442,38.93,81424.86,7.1,0.87083,0.0001,11.92344]
[1777988358292,38.93,81429.49,7.1,0.87128,0.0001,11.89565]
[1777988359299,38.93,81425.92,7.1,0.87094,0.0001,11.91683]
[1777988360873,38.93,81424.26,7.1,0.87078,0.0001,11.92658]
[1777988362322,38.93,81420.33,7.1,0.87041,0.0001,11.9497]
[1777988363328,38.93,81415.93,7.1,0.86999,0.0001,11.97577]
[1777988364335,38.93,81412.07,7.1,0.86963,0.0001,11.99859]
[1777988366349,38.93,81404.9,7.1,0.86894,0.0001,12.04115]
[1777988367362,38.93,81404.9,7.1,0.86894,0.0001,12.04115]
[1777988367498,38.93,81400.57,7.1,0.86852,0.0001,12.06698]
[1777988367760,38.93,81400.57,7.1,0.86852,0.0001,12.06698]
[1777988368404,38.93,81416.64,7.1,0.87007,0.0001,11.9708]
[1777988369411,38.93,81421.65,7.1,0.87055,0.0001,11.94092]
[1777988370418,38.93,81419.71,7.1,0.87037,0.0001,11.95258]
[1777988371394,38.93,81419.71,7.1,0.87037,0.0001,11.95258]
[1777988373655,38.93,81417.46,7.1,0.87019,0.0001,11.96095]
[1777988375454,38.93,81424.31,7.1,0.87085,0.0001,11.9201]
[1777988379608,38.93,81421.32,7.1,0.87054,0.0001,11.93914]
[1777988381496,38.93,81416.85,7.1,0.87011,0.0001,11.96595]
[1777988386531,38.94,81416.85,7.1,0.87009,0.0001,11.96716]
[1777988388563,38.94,81412.69,7.1,0.86969,0.0001,11.99233]
[1777988389555,38.94,81406.07,7.1,0.86905,0.0001,12.03192]
[1777988390562,38.94,81402.81,7.1,0.86874,0.0001,12.05141]
[1777988391379,38.94,81402.81,7.1,0.86874,0.0001,12.05141]
[1777988391571,38.94,81386.59,7.1,0.86716,0.0001,12.14841]
[1777988391721,38.94,81386.59,7.1,0.86716,0.0001,12.14841]
[1777988392576,38.94,81380.48,7.1,0.86657,0.0001,12.18492]
[1777988393583,38.94,81378.21,7.1,0.86635,0.0001,12.19829]
[1777988395597,38.94,81375.25,7.1,0.86607,0.0001,12.21543]
[1777988397611,38.93,81371.17,7.1,0.86568,0.0001,12.23924]
[1777988398617,38.93,81365.36,7.1,0.86511,0.0001,12.27374]
[1777988399625,38.93,81360.17,7.1,0.86461,0.0001,12.30452]
[1777988400632,38.93,81355.89,7.1,0.86419,0.0001,12.33004]
[1777988401133,38.93,81355.89,7.1,0.86419,0.0001,12.33004]
[1777988401639,38.93,81340.83,7.1,0.86269,0.0001,12.42031]
[1777988402304,38.93,81340.83,7.1,0.86269,0.0001,12.42031]
[1777988402595,38.93,81340.83,7.1,0.86269,0.0001,12.42031]
[1777988402646,38.93,81336.0,7.1,0.86221,0.0001,12.44933]
[1777988403652,38.93,81330.34,7.1,0.86165,0.0001,12.48324]
[1777988404660,38.93,81319.01,7.1,0.86051,0.0001,12.55124]
[1777988405667,38.93,81315.89,7.1,0.8602,0.0001,12.56981]
[1777988406673,38.93,81312.63,7.1,0.85987,0.0001,12.58913]
[1777988407682,38.93,81307.79,7.1,0.85938,0.0001,12.61819]
[1777988408689,38.93,81304.84,7.1,0.85909,0.0001,12.63584]
[1777988409695,38.93,81302.53,7.1,0.85885,0.0001,12.6496]
[1777988411842,38.93,81301.74,7.1,0.85878,0.0001,12.65417]
[1777988412367,38.93,81301.74,7.1,0.85878,0.0001,12.65417]
[1777988412402,38.93,81299.06,7.1,0.85851,0.0001,12.66991]
[1777988413713,38.93,81299.06,7.1,0.85851,0.0001,12.66991]
[1777988412808,38.93,81290.43,7.1,0.85763,0.0001,12.72194]
[1777988413842,38.93,81290.43,7.1,0.85763,0.0001,12.72194]
[1777988413942,38.92,81293.73,7.1,0.85797,0.0001,12.70182]
[1777988414906,38.92,81293.73,7.1,0.85797,0.0001,12.70182]
[1777988414939,38.92,81287.25,7.1,0.85731,0.0001,12.74059]
[1777988415899,38.92,81287.25,7.1,0.85731,0.0001,12.74059]
[1777988415917,38.92,81285.19,7.1,0.85711,0.0001,12.75275]
[1777988417147,38.92,81273.48,7.1,0.85591,0.0001,12.82309]
[1777988417760,38.92,81277.62,7.1,0.85634,0.0001,12.79777]
[1777988418766,38.92,81275.92,7.1,0.85617,0.0001,12.80737]
[1777988419774,38.92,81273.32,7.1,0.85592,0.0001,12.82243]
[1777988420781,38.92,81274.83,7.1,0.85608,0.0001,12.81268]
[1777988422380,38.92,81274.83,7.1,0.85608,0.0001,12.81268]
[1777988422431,38.91,81277.06,7.1,0.85633,0.0001,12.79791]
[1777988422776,38.91,81277.06,7.1,0.85633,0.0001,12.79791]
[1777988422796,38.91,81288.28,7.1,0.85749,0.0001,12.73021]
[1777988423803,38.9,81294.5,7.1,0.85819,0.0001,12.68882]
[1777988424811,38.9,81297.99,7.1,0.85856,0.0001,12.66676]
[1777988426419,38.9,81297.99,7.1,0.85856,0.0001,12.66676]
[1777988426470,38.9,81295.76,7.1,0.85834,0.0001,12.67977]
[1777988426824,38.9,81288.62,7.1,0.85761,0.0001,12.72285]
[1777988427831,38.9,81286.14,7.1,0.85736,0.0001,12.73735]
[1777988429846,38.89,81276.81,7.1,0.85642,0.0001,12.79262]
[1777988430851,38.89,81269.27,7.1,0.85566,0.0001,12.83724]
[1777988431858,38.87,81266.31,7.1,0.85551,0.0001,12.84313]
[1777988432866,38.87,81269.19,7.1,0.85581,0.0001,12.82572]
[1777988433874,38.86,81265.86,7.1,0.85554,0.0001,12.84145]
[1777988434880,38.86,81264.39,7.1,0.8554,0.0001,12.84926]
[1777988436031,38.86,81264.39,7.1,0.8554,0.0001,12.84926]
[1777988436144,38.86,81264.39,7.1,0.8554,0.0001,12.84926]
[1777988436158,38.86,81256.22,7.1,0.85456,0.0001,12.89822]
[1777988436826,38.86,81256.22,7.1,0.85456,0.0001,12.89822]
[1777988436894,38.86,81250.25,7.1,0.85394,0.0001,12.93434]
[1777988438009,38.86,81250.25,7.1,0.85394,0.0001,12.93434]
[1777988438529,38.86,81250.25,7.1,0.85394,0.0001,12.93434]
[1777988438609,38.85,81236.51,7.1,0.85252,0.00011,13.01646]
[1777988438908,38.85,81236.04,7.1,0.85248,0.00011,13.01866]
[1777988440922,38.85,81234.42,7.1,0.85233,0.00011,13.02719]
[1777988442722,38.85,81218.29,7.1,0.85064,0.00011,13.12423]
[1777988443085,38.82,81215.16,7.1,0.85044,0.00011,13.13553]
[1777988444092,38.81,81225.1,7.1,0.85159,0.00011,13.06943]
[1777988445099,38.81,81227.77,7.1,0.85188,0.00011,13.05275]
[1777988446107,38.81,81231.49,7.1,0.85228,0.00011,13.02973]
[1777988448121,38.8,81230.66,7.1,0.8522,0.00011,13.03435]
[1777988449443,38.8,81240.77,7.1,0.85327,0.0001,12.97285]
[1777988449969,38.8,81240.77,7.1,0.85327,0.0001,12.97285]
[1777988450025,38.8,81240.77,7.1,0.85327,0.0001,12.97285]
[1777988450442,38.8,81240.77,7.1,0.85327,0.0001,12.97285]
[1777988450643,38.8,81240.77,7.1,0.85327,0.0001,12.97285]
[1777988450681,38.8,81240.77,7.1,0.85327,0.0001,12.97285]
[1777988450725,38.8,81250.88,7.1,0.85433,0.0001,12.91101]
[1777988451199,38.8,81250.88,7.1,0.85433,0.0001,12.91101]
[1777988451526,38.8,81250.88,7.1,0.85433,0.0001,12.91101]
[1777988451672,38.79,81284.46,7.1,0.85789,0.0001,12.70273]
[1777988452150,38.79,81287.52,7.1,0.85821,0.0001,12.684]
[1777988454021,38.79,81285.67,7.1,0.85802,0.0001,12.69501]
[1777988454046,38.79,81285.67,7.1,0.85802,0.0001,12.69501]
[1777988455172,38.79,81281.3,7.1,0.85758,0.0001,12.72104]
[1777988456179,38.79,81279.31,7.1,0.85738,0.0001,12.73284]
[1777988458193,38.78,81277.15,7.1,0.85716,0.0001,12.74541]
[1777988463139,38.78,81277.78,7.1,0.85725,0.0001,12.74049]
[1777988463631,38.78,81277.78,7.1,0.85725,0.0001,12.74049]
[1777988463732,38.78,81284.14,7.1,0.85791,0.0001,12.70151]
[1777988463953,38.78,81284.14,7.1,0.85791,0.0001,12.70151]
[1777988464156,38.78,81284.14,7.1,0.85791,0.0001,12.70151]
[1777988464316,38.78,81284.14,7.1,0.85791,0.0001,12.70151]
[1777988464342,38.78,81296.56,7.1,0.85919,0.0001,12.62593]
[1777988465030,38.78,81296.56,7.1,0.85919,0.0001,12.62593]
[1777988465246,38.78,81311.54,7.1,0.86071,0.0001,12.53536]
[1777988466253,38.78,81319.3,7.1,0.8615,0.0001,12.48788]
[1777988467260,38.78,81322.2,7.1,0.8618,0.0001,12.47032]
[1777988468014,38.78,81322.2,7.1,0.8618,0.0001,12.47032]
[1777988468267,38.78,81327.88,7.1,0.86237,0.0001,12.436]
[1777988470281,38.78,81318.52,7.1,0.86143,0.0001,12.49247]
[1777988471287,38.78,81316.16,7.1,0.86119,0.0001,12.50653]
[1777988472295,38.78,81318.33,7.1,0.86141,0.0001,12.49326]
[1777988473302,38.78,81315.25,7.1,0.8611,0.0001,12.51173]
[1777988474309,38.78,81312.54,7.1,0.86083,0.0001,12.52794]
[1777988475316,38.77,81310.05,7.1,0.86058,0.0001,12.5428]
[1777988476323,38.77,81306.09,7.1,0.86018,0.0001,12.56676]
[1777988477330,38.77,81304.09,7.1,0.85998,0.0001,12.57883]
[1777988478337,38.77,81303.12,7.1,0.85988,0.0001,12.58465]
[1777988479344,38.77,81305.69,7.1,0.86014,0.0001,12.56906]
[1777988480351,38.77,81310.37,7.1,0.86062,0.0001,12.5405]
[1777988481359,38.77,81313.15,7.1,0.86091,0.0001,12.52347]
[1777988482366,38.77,81316.8,7.1,0.86128,0.0001,12.50116]
[1777988483373,38.77,81323.33,7.1,0.86194,0.0001,12.46149]
[1777988484380,38.77,81327.87,7.1,0.8624,0.0001,12.43421]
[1777988485387,38.77,81331.41,7.1,0.86275,0.0001,12.41301]
[1777988486092,38.77,81331.41,7.1,0.86275,0.0001,12.41301]
[1777988490079,38.77,81329.88,7.1,0.86259,0.0001,12.42233]
[1777988494449,38.77,81323.45,7.1,0.862,0.0001,12.45558]
[1777988495458,38.77,81319.1,7.1,0.86156,0.0001,12.48177]
[1777988496463,38.77,81317.23,7.1,0.86137,0.0001,12.49294]
[1777988497471,38.77,81314.26,7.1,0.86108,0.0001,12.51074]
[1777988498635,38.77,81314.26,7.1,0.86108,0.0001,12.51074]
[1777988498735,38.77,81311.16,7.1,0.86077,0.0001,12.5293]
[1777988499485,38.77,81307.43,7.1,0.86039,0.0001,12.55165]
[1777988500058,38.77,81307.43,7.1,0.86039,0.0001,12.55165]
[1777988501499,38.77,81304.41,7.1,0.86009,0.0001,12.56943]
[1777988502506,38.77,81302.27,7.1,0.85988,0.0001,12.58234]
[1777988504519,38.77,81295.07,7.1,0.85914,0.0001,12.62579]
[1777988505527,38.77,81293.03,7.1,0.85894,0.0001,12.63802]
[1777988506534,38.77,81294.81,7.1,0.85912,0.0001,12.62712]
[1777988507547,38.77,81302.38,7.1,0.85989,0.0001,12.58146]
[1777988508553,38.77,81312.23,7.1,0.86089,0.0001,12.52163]
[1777988509560,38.77,81317.55,7.1,0.86143,0.0001,12.4893]
[1777988510567,38.77,81318.73,7.1,0.86156,0.0001,12.48203]
[1777988511574,38.77,81322.83,7.1,0.86197,0.0001,12.45738]
[1777988516609,38.77,81323.53,7.1,0.86204,0.0001,12.4527]
[1777988520637,38.77,81326.57,7.1,0.86234,0.0001,12.43474]
[1777988524664,38.77,81329.84,7.1,0.86266,0.0001,12.41575]
[1777988526679,38.77,81325.89,7.1,0.86226,0.0001,12.43976]
[1777988527181,38.77,81325.89,7.1,0.86226,0.0001,12.43976]
[1777988527888,38.77,81334.25,7.1,0.8631,0.0001,12.38921]
[1777988528693,38.77,81337.69,7.1,0.86344,0.0001,12.36845]
[1777988531714,38.77,81342.03,7.1,0.86388,0.0001,12.34234]
[1777988532721,38.77,81337.14,7.1,0.86339,0.0001,12.3719]
[1777988534735,38.77,81327.51,7.1,0.86242,0.0001,12.43005]
[1777988534933,38.77,81327.51,7.1,0.86242,0.0001,12.43005]
[1777988539308,38.77,81327.47,7.1,0.86241,0.0001,12.43094]
[1777988539770,38.77,81342.98,7.1,0.86396,0.0001,12.3373]
[1777988540669,38.77,81342.98,7.1,0.86396,0.0001,12.3373]
[1777988540750,38.77,81342.98,7.1,0.86396,0.0001,12.3373]
[1777988540777,38.77,81350.96,7.1,0.86475,0.0001,12.28927]
[1777988541089,38.77,81350.96,7.1,0.86475,0.0001,12.28927]
[1777988541784,38.77,81356.33,7.1,0.86528,0.0001,12.25706]
[1777988542146,38.77,81356.33,7.1,0.86528,0.0001,12.25706]
[1777988542791,38.77,81356.38,7.1,0.86528,0.0001,12.25681]
[1777988543798,38.77,81360.17,7.1,0.86566,0.0001,12.23403]
[1777988544087,38.77,81360.17,7.1,0.86566,0.0001,12.23403]
[1777988544805,38.77,81362.15,7.1,0.86585,0.0001,12.22218]
[1777988546819,38.77,81366.37,7.1,0.86627,0.0001,12.19697]
[1777988549840,38.77,81363.44,7.1,0.86597,0.0001,12.21498]
[1777988551854,38.77,81360.06,7.1,0.86568,0.0001,12.23022]
[1777988553868,38.77,81362.33,7.1,0.8659,0.0001,12.21669]
[1777988554875,38.77,81367.18,7.1,0.86638,0.0001,12.18757]
[1777988555881,38.77,81369.02,7.1,0.86656,0.0001,12.17662]
[1777988556889,38.78,81375.07,7.1,0.86715,0.0001,12.14036]
[1777988557896,38.78,81377.82,7.1,0.86741,0.0001,12.12402]
[1777988559823,38.78,81376.65,7.1,0.8673,0.0001,12.13123]
[1777988559909,38.78,81384.5,7.1,0.86806,0.0001,12.08418]
[1777988560917,38.78,81388.47,7.1,0.86845,0.0001,12.06046]
[1777988563938,38.78,81389.16,7.1,0.8685,0.0001,12.057]
[1777988564944,38.78,81391.29,7.1,0.86871,0.0001,12.04444]
[1777988565392,38.78,81391.29,7.1,0.86871,0.0001,12.04444]
[1777988565876,38.78,81391.29,7.1,0.86871,0.0001,12.04444]
[1777988566071,38.78,81391.29,7.1,0.86871,0.0001,12.04444]
[1777988565912,38.78,81391.29,7.1,0.8687,0.0001,12.04469]
[1777988566444,38.78,81391.29,7.1,0.8687,0.0001,12.04469]
[1777988566688,38.78,81406.28,7.1,0.87015,0.0001,11.95469]
[1777988567476,38.78,81406.71,7.1,0.87019,0.0001,11.95219]
[1777988567966,38.78,81408.66,7.1,0.87038,0.0001,11.9405]
[1777988569471,38.78,81408.66,7.1,0.87038,0.0001,11.9405]
[1777988569552,38.78,81399.23,7.1,0.86946,0.0001,11.99751]
[1777988570182,38.78,81399.23,7.1,0.86946,0.0001,11.99751]
[1777988570513,38.78,81399.23,7.1,0.86946,0.0001,11.99751]
[1777988570601,38.78,81389.24,7.1,0.86849,0.0001,12.05776]
[1777988571524,38.78,81389.24,7.1,0.86849,0.0001,12.05776]
[1777988571602,38.78,81373.72,7.1,0.86697,0.0001,12.15123]
[1777988572010,38.78,81368.95,7.1,0.8665,0.0001,12.17993]
[1777988573579,38.78,81368.95,7.1,0.8665,0.0001,12.17993]
[1777988573667,38.78,81366.27,7.1,0.86623,0.0001,12.19654]
[1777988575030,38.78,81363.0,7.1,0.86591,0.0001,12.21621]
[1777988578051,38.78,81365.22,7.1,0.86613,0.0001,12.20285]
[1777988579058,38.78,81373.87,7.1,0.86698,0.0001,12.15083]
[1777988580405,38.78,81373.87,7.1,0.86698,0.0001,12.15083]
[1777988580599,38.78,81373.87,7.1,0.86698,0.0001,12.15083]
[1777988581069,38.78,81372.46,7.1,0.86684,0.0001,12.15944]
[1777988581073,38.78,81387.05,7.1,0.86827,0.0001,12.07174]
[1777988582080,38.78,81389.63,7.1,0.86851,0.0001,12.05633]
[1777988583087,38.79,81389.64,7.1,0.86851,0.0001,12.05649]
[1777988584227,38.79,81389.64,7.1,0.86851,0.0001,12.05649]
[1777988584524,38.79,81389.64,7.1,0.86851,0.0001,12.05649]
[1777988585101,38.79,81382.63,7.1,0.86782,0.0001,12.09908]
[1777988586108,38.79,81372.29,7.1,0.8668,0.0001,12.16167]
[1777988589793,38.79,81374.3,7.1,0.867,0.0001,12.14987]
[1777988590492,38.79,81378.12,7.1,0.86737,0.0001,12.12701]
[1777988593231,38.79,81379.81,7.1,0.86753,0.0001,12.11713]
[1777988593345,38.79,81379.81,7.1,0.86753,0.0001,12.11713]
[1777988593624,38.79,81379.81,7.1,0.86753,0.0001,12.11713]
[1777988593641,38.79,81379.71,7.1,0.86752,0.0001,12.11789]
[1777988594220,38.79,81379.71,7.1,0.86752,0.0001,12.11789]
[1777988594706,38.79,81408.2,7.1,0.87028,0.0001,11.94699]
[1777988595175,38.79,81416.83,7.1,0.87111,0.0001,11.89529]
[1777988596182,38.79,81416.88,7.1,0.87111,0.0001,11.89524]
[1777988597271,38.79,81416.88,7.1,0.87111,0.0001,11.89524]
[1777988597417,38.79,81420.83,7.1,0.87148,0.0001,11.87176]
[1777988600210,38.79,81425.03,7.1,0.87188,0.0001,11.84722]
[1777988601217,38.79,81429.56,7.1,0.8723,0.0001,11.82035]
[1777988602224,38.79,81426.81,7.1,0.87204,0.0001,11.83707]
[1777988604238,38.8,81409.0,7.1,0.87032,0.0001,11.94423]
[1777988605245,38.8,81400.05,7.1,0.86946,0.0001,11.99803]
[1777988606252,38.8,81401.23,7.1,0.86957,0.0001,11.99101]
[1777988607259,38.8,81400.51,7.1,0.8695,0.0001,11.99562]
[1777988608266,38.8,81401.42,7.1,0.86958,0.0001,11.99045]
[1777988609848,38.8,81400.89,7.1,0.86952,0.0001,11.99392]
[1777988610297,38.8,81403.52,7.1,0.86977,0.0001,11.97843]
[1777988611286,38.8,81400.57,7.1,0.86953,0.0001,11.99115]
[1777988612296,38.8,81399.68,7.1,0.86944,0.0001,11.99677]
[1777988613301,38.8,81394.62,7.1,0.86895,0.0001,12.02741]
[1777988614308,38.8,81390.84,7.1,0.86857,0.0001,12.05033]
[1777988615709,38.8,81388.14,7.1,0.86831,0.0001,12.06674]
[1777988616321,38.8,81385.29,7.1,0.86803,0.0001,12.08403]
[1777988617329,38.8,81383.94,7.1,0.86789,0.0001,12.09229]
[1777988618336,38.8,81382.23,7.1,0.86773,0.0001,12.1027]
[1777988620424,38.8,81381.19,7.1,0.86762,0.0001,12.10921]
[1777988621357,38.8,81383.12,7.1,0.86781,0.0001,12.09774]
[1777988622215,38.8,81383.12,7.1,0.86781,0.0001,12.09774]
[1777988622235,38.8,81383.12,7.1,0.86781,0.0001,12.09774]
[1777988622364,38.8,81381.69,7.1,0.86766,0.0001,12.10647]
[1777988623371,38.81,81375.87,7.1,0.86709,0.0001,12.14157]
[1777988624378,38.81,81373.89,7.1,0.8669,0.0001,12.15355]
[1777988625349,38.81,81373.89,7.1,0.8669,0.0001,12.15355]
[1777988626392,38.81,81376.35,7.1,0.86714,0.0001,12.13889]
[1777988627398,38.81,81379.66,7.1,0.86746,0.0001,12.11907]
[1777988632433,38.81,81387.68,7.1,0.86823,0.0001,12.07138]
[1777988633441,38.81,81391.25,7.1,0.86858,0.0001,12.05011]
[1777988635455,38.81,81389.36,7.1,0.86839,0.0001,12.06182]
[1777988638476,38.81,81395.47,7.1,0.86897,0.0001,12.02567]
[1777988642203,38.81,81395.21,7.1,0.86893,0.0001,12.02843]
[1777988642503,38.81,81403.1,7.1,0.86969,0.0001,11.98134]
[1777988643511,38.81,81408.6,7.1,0.87022,0.0001,11.94843]
[1777988644518,38.81,81416.32,7.1,0.87096,0.0001,11.90253]
[1777988645526,38.82,81422.56,7.1,0.87155,0.0001,11.8656]
[1777988646533,38.82,81424.32,7.1,0.87171,0.0001,11.85528]
[1777988647539,38.82,81431.28,7.1,0.87238,0.0001,11.81362]
[1777988648546,38.82,81421.67,7.1,0.87146,0.0001,11.87109]
[1777988649553,38.82,81415.03,7.1,0.87082,0.0001,11.91086]
[1777988650561,38.82,81420.94,7.1,0.87139,0.0001,11.87546]
[1777988653582,38.82,81413.04,7.1,0.87063,0.0001,11.92281]
[1777988654589,38.82,81409.08,7.1,0.87025,0.0001,11.94648]
[1777988656604,38.82,81405.6,7.1,0.86992,0.0001,11.96716]
[1777988658619,38.82,81413.56,7.1,0.87069,0.0001,11.91926]
[1777988661637,38.81,81415.53,7.1,0.87088,0.0001,11.90737]
[1777988663651,38.81,81418.55,7.1,0.87117,0.0001,11.88913]
[1777988665666,38.81,81408.16,7.1,0.87018,0.0001,11.95123]
[1777988666673,38.81,81406.78,7.1,0.87004,0.0001,11.95959]
[1777988671708,38.82,81402.79,7.1,0.8697,0.0001,11.97861]
[1777988673722,38.82,81406.92,7.1,0.87009,0.0001,11.95396]
[1777988674729,38.82,81409.54,7.1,0.87034,0.0001,11.93836]
[1777988679764,38.82,81407.78,7.1,0.87015,0.0001,11.95032]
[1777988684986,38.82,81409.53,7.1,0.8703,0.0001,11.94137]
[1777988685996,38.82,81416.64,7.1,0.87097,0.0001,11.89913]
[1777988687001,38.83,81422.15,7.1,0.8715,0.0001,11.86655]
[1777988688008,38.83,81420.01,7.1,0.87129,0.0001,11.87956]
[1777988689015,38.83,81418.25,7.1,0.87112,0.0001,11.89027]
[1777988692038,38.83,81413.92,7.1,0.87069,0.0001,11.91665]
[1777988694053,38.83,81416.13,7.1,0.87089,0.0001,11.90439]
[1777988696066,38.83,81414.21,7.1,0.87069,0.0001,11.91661]
[1777988697074,38.83,81408.63,7.1,0.87016,0.0001,11.95014]
[1777988700109,38.83,81411.84,7.1,0.87045,0.0001,11.93166]
[1777988701104,38.83,81413.96,7.1,0.87066,0.0001,11.91904]
[1777988702111,38.84,81417.64,7.1,0.871,0.0001,11.89761]
[1777988703118,38.84,81420.35,7.1,0.87126,0.0001,11.88152]
[1777988707146,38.84,81428.56,7.1,0.87203,0.0001,11.83312]
[1777988708153,38.84,81432.63,7.1,0.87242,0.0001,11.80899]
[1777988710166,38.84,81429.07,7.1,0.87207,0.0001,11.83079]
[1777988711174,38.84,81425.58,7.1,0.87173,0.0001,11.85193]
[1777988713189,38.84,81419.84,7.1,0.87117,0.0001,11.88673]
[1777988714197,38.84,81411.77,7.1,0.8704,0.0001,11.93525]
[1777988715205,38.84,81415.79,7.1,0.87078,0.0001,11.91159]
[1777988716212,38.84,81419.96,7.1,0.87117,0.0001,11.88699]
[1777988719232,38.85,81422.41,7.1,0.87139,0.0001,11.87354]
[1777988722254,38.85,81426.63,7.1,0.87177,0.0001,11.84959]
[1777988725275,38.85,81428.88,7.1,0.87197,0.0001,11.8372]
[1777988726281,38.85,81430.62,7.1,0.87213,0.0001,11.82703]
[1777988728295,38.86,81428.15,7.1,0.87189,0.0001,11.84224]
[1777988730310,38.86,81422.38,7.1,0.87133,0.0001,11.87693]
[1777988731317,38.86,81419.66,7.1,0.87111,0.0001,11.88882]
[1777988732324,38.86,81421.67,7.1,0.87129,0.0001,11.87721]
[1777988733336,38.86,81423.44,7.1,0.87145,0.0001,11.86706]
[1777988734343,38.86,81432.97,7.1,0.87236,0.0001,11.81033]
[1777988735350,38.86,81435.76,7.1,0.87262,9e-05,11.79394]
[1777988737325,38.86,81435.1,7.1,0.87255,9e-05,11.79817]
[1777988740386,38.87,81433.19,7.1,0.87235,0.0001,11.81124]
[1777988742401,38.87,81430.08,7.1,0.87203,0.0001,11.83086]
[1777988745426,38.87,81432.99,7.1,0.87229,0.0001,11.81498]
[1777988746433,38.88,81435.29,7.1,0.8725,9e-05,11.80178]
[1777988751468,38.88,81436.46,7.1,0.87257,9e-05,11.79754]
[1777988754537,38.89,81437.34,7.1,0.87263,9e-05,11.79338]
[1777988754628,38.89,81443.37,7.1,0.8732,9e-05,11.75776]
[1777988755332,38.89,81443.37,7.1,0.8732,9e-05,11.75776]
[1777988756083,38.89,81443.37,7.1,0.8732,9e-05,11.75776]
[1777988756115,38.89,81451.64,7.1,0.87397,9e-05,11.70887]
[1777988756202,38.89,81451.64,7.1,0.87397,9e-05,11.70887]
[1777988756777,38.89,81451.64,7.1,0.87397,9e-05,11.70887]
[1777988756870,38.89,81461.57,7.1,0.8749,9e-05,11.65023]
[1777988758144,38.89,81461.57,7.1,0.8749,9e-05,11.65023]
[1777988757534,38.89,81471.92,7.1,0.87586,9e-05,11.58923]
[1777988758534,38.89,81474.25,7.1,0.87606,9e-05,11.576]
[1777988760548,38.89,81477.08,7.1,0.87632,9e-05,11.55992]
[1777988762213,38.89,81477.09,7.1,0.87631,9e-05,11.56024]
[1777988762561,38.89,81484.51,7.1,0.87699,9e-05,11.5166]
[1777988763448,38.89,81484.51,7.1,0.87699,9e-05,11.5166]
[1777988763808,38.89,81484.51,7.1,0.87699,9e-05,11.5166]
[1777988763954,38.9,81486.63,7.1,0.87718,9e-05,11.50446]
[1777988764756,38.9,81486.63,7.1,0.87718,9e-05,11.50446]
[1777988765108,38.9,81486.63,7.1,0.87718,9e-05,11.50446]
[1777988764850,38.9,81500.57,7.1,0.87846,9e-05,11.42236]
[1777988765583,38.9,81502.09,7.1,0.87859,9e-05,11.41395]
[1777988766589,38.9,81494.97,7.1,0.87793,9e-05,11.45668]
[1777988767597,38.9,81489.86,7.1,0.87745,9e-05,11.48748]
[1777988768603,38.9,81485.39,7.1,0.87703,9e-05,11.51445]
[1777988769611,38.9,81483.46,7.1,0.87684,9e-05,11.52633]
[1777988770618,38.9,81483.22,7.1,0.87681,9e-05,11.52818]
[1777988771627,38.91,81495.49,7.1,0.87794,9e-05,11.4559]
[1777988772634,38.91,81495.0,7.1,0.87789,9e-05,11.45932]
[1777988773955,38.91,81495.0,7.1,0.87789,9e-05,11.45932]
[1777988774015,38.91,81506.72,7.1,0.87895,9e-05,11.39051]
[1777988774648,38.91,81501.59,7.1,0.87847,9e-05,11.42146]
[1777988775436,38.91,81501.59,7.1,0.87847,9e-05,11.42146]
[1777988775655,38.91,81498.93,7.1,0.87822,9e-05,11.43777]
[1777988776661,38.91,81492.12,7.1,0.87759,9e-05,11.47862]
[1777988777669,38.91,81505.86,7.1,0.87884,9e-05,11.39781]
[1777988778676,38.92,81516.07,7.1,0.87976,9e-05,11.3381]
[1777988779682,38.92,81519.39,7.1,0.88005,9e-05,11.3192]
[1777988781187,38.92,81519.39,7.1,0.88005,9e-05,11.3192]
[1777988781706,38.92,81525.2,7.1,0.88057,9e-05,11.28565]
[1777988782713,38.92,81518.96,7.1,0.87998,9e-05,11.32393]
[1777988784836,38.93,81517.56,7.1,0.87984,9e-05,11.3329]
[1777988785518,38.93,81518.2,7.1,0.87989,9e-05,11.32981]
[1777988785734,38.93,81521.99,7.1,0.88023,9e-05,11.30815]
[1777988786740,38.93,81525.06,7.1,0.88049,9e-05,11.29078]
[1777988787747,38.93,81523.21,7.1,0.88031,9e-05,11.30244]
[1777988788602,38.93,81523.21,7.1,0.88031,9e-05,11.30244]
[1777988788755,38.93,81519.92,7.1,0.88,9e-05,11.32258]
[1777988789762,38.94,81515.84,7.1,0.87962,9e-05,11.34735]
[1777988790770,38.94,81505.72,7.1,0.87869,9e-05,11.40778]
[1777988791777,38.94,81498.92,7.1,0.8781,9e-05,11.4433]
[1777988792784,38.94,81496.52,7.1,0.87788,9e-05,11.45801]
[1777988796812,38.95,81492.28,7.1,0.87745,9e-05,11.4851]
[1777988799833,38.95,81486.58,7.1,0.87691,9e-05,11.52026]
[1777988801846,38.95,81482.59,7.1,0.87653,9e-05,11.54473]
[1777988802854,38.95,81483.94,7.1,0.87664,9e-05,11.53711]
[1777988803860,38.95,81480.94,7.1,0.87636,9e-05,11.55528]
[1777988804876,38.95,81480.94,7.1,0.87636,9e-05,11.55528]
[1777988804977,38.95,81479.98,7.1,0.87627,9e-05,11.56133]
[1777988805874,38.96,81478.52,7.1,0.87612,9e-05,11.57034]
[1777988806883,38.96,81478.09,7.1,0.87608,9e-05,11.57323]
[1777988807326,38.96,81478.09,7.1,0.87608,9e-05,11.57323]
[1777988807896,38.96,81463.86,7.1,0.87475,9e-05,11.65798]
[1777988808903,38.96,81455.17,7.1,0.87393,9e-05,11.70982]
[1777988809909,38.96,81454.08,7.1,0.87383,9e-05,11.71643]
[1777988810918,38.96,81453.18,7.1,0.87374,9e-05,11.72191]
[1777988813939,38.96,81456.59,7.1,0.87405,9e-05,11.702]
[1777988814946,38.96,81462.53,7.1,0.87461,9e-05,11.66687]
[1777988815952,38.96,81476.05,7.1,0.87586,9e-05,11.58713]
[1777988816960,38.96,81477.19,7.1,0.87596,9e-05,11.58097]
[1777988817722,38.96,81477.19,7.1,0.87596,9e-05,11.58097]
[1777988817967,38.96,81481.81,7.1,0.87638,9e-05,11.5542]
[1777988818974,38.96,81481.24,7.1,0.87632,9e-05,11.55795]
[1777988819980,38.97,81482.87,7.1,0.87646,9e-05,11.54893]
[1777988820988,38.97,81488.92,7.1,0.87702,9e-05,11.5135]
[1777988823002,38.97,81491.74,7.1,0.87726,9e-05,11.49767]
[1777988824010,38.97,81494.89,7.1,0.87755,9e-05,11.47949]
[1777988826024,38.97,81502.23,7.1,0.87821,9e-05,11.43707]
[1777988827031,38.97,81507.54,7.1,0.87868,9e-05,11.40626]
[1777988828038,38.98,81510.17,7.1,0.87891,9e-05,11.39133]
[1777988832066,38.98,81514.18,7.1,0.87925,9e-05,11.36987]
[1777988834080,38.98,81515.91,7.1,0.87939,9e-05,11.36044]
[1777988835359,38.98,81517.24,7.1,0.87951,9e-05,11.35301]
[1777988836093,38.99,81521.12,7.1,0.87985,9e-05,11.33057]
[1777988836489,38.99,81521.12,7.1,0.87985,9e-05,11.33057]
[1777988837206,38.99,81524.94,7.1,0.88019,9e-05,11.30852]
[1777988838108,38.99,81526.66,7.1,0.88034,9e-05,11.29887]
[1777988841128,38.99,81523.3,7.1,0.88001,9e-05,11.32013]
[1777988842136,38.99,81518.51,7.1,0.87957,9e-05,11.3488]
[1777988842672,38.99,81518.51,7.1,0.87957,9e-05,11.3488]
[1777988843143,38.99,81500.76,7.1,0.87795,9e-05,11.45392]
[1777988844035,38.99,81500.76,7.1,0.87795,9e-05,11.45392]
[1777988844150,39.0,81496.06,7.1,0.87751,9e-05,11.4822]
[1777988844340,39.0,81496.06,7.1,0.87751,9e-05,11.4822]
[1777988844361,39.0,81496.06,7.1,0.87751,9e-05,11.4822]
[1777988844691,39.0,81496.06,7.1,0.87751,9e-05,11.4822]
[1777988844965,39.0,81496.06,7.1,0.87751,9e-05,11.4822]
[1777988845165,39.0,81518.51,7.1,0.87956,9e-05,11.34971]
[1777988845460,39.0,81518.51,7.1,0.87956,9e-05,11.34971]
[1777988845548,39.0,81518.51,7.1,0.87956,9e-05,11.34971]
[1777988846172,39.0,81523.86,7.1,0.88003,9e-05,11.31933]
[1777988848400,39.0,81523.71,7.1,0.87999,9e-05,11.32162]
[1777988851207,39.01,81528.57,7.1,0.88045,9e-05,11.28961]
[1777988853221,39.01,81526.21,7.1,0.88022,9e-05,11.30444]
[1777988858256,39.01,81520.45,7.1,0.87967,9e-05,11.34053]
[1777988860270,39.02,81522.47,7.1,0.87984,9e-05,11.32939]
[1777988862284,39.02,81514.22,7.1,0.87908,9e-05,11.37877]
[1777988863291,39.02,81509.2,7.1,0.87861,9e-05,11.40894]
[1777988864298,39.02,81506.69,7.1,0.87837,9e-05,11.42427]
[1777988866312,39.02,81503.43,7.1,0.87806,9e-05,11.44452]
[1777988869335,39.03,81507.63,7.1,0.87842,9e-05,11.42121]
[1777988870344,39.03,81518.88,7.1,0.87944,9e-05,11.35544]
[1777988871351,39.03,81525.87,7.1,0.88007,9e-05,11.31448]
[1777988872393,39.03,81525.87,7.1,0.88007,9e-05,11.31448]
[1777988872582,39.03,81525.87,7.1,0.88007,9e-05,11.31448]
[1777988872983,39.03,81525.87,7.1,0.88007,9e-05,11.31448]
[1777988873266,39.03,81525.87,7.1,0.88007,9e-05,11.31448]
[1777988873021,39.03,81526.06,7.1,0.88008,9e-05,11.31383]
[1777988873365,39.03,81551.29,7.1,0.88235,9e-05,11.16568]
[1777988874578,39.03,81551.29,7.1,0.88235,9e-05,11.16568]
[1777988874619,39.03,81555.06,7.1,0.88268,9e-05,11.14405]
[1777988875382,39.03,81550.16,7.1,0.88224,9e-05,11.17325]
[1777988877399,39.04,81546.6,7.1,0.8819,9e-05,11.19502]
[1777988879413,39.04,81544.13,7.1,0.88167,9e-05,11.21032]
[1777988881427,39.04,81548.02,7.1,0.88201,9e-05,11.18828]
[1777988882433,39.04,81544.02,7.1,0.88164,9e-05,11.21216]
[1777988883441,39.04,81540.14,7.1,0.88129,9e-05,11.23532]
[1777988885804,39.04,81541.59,7.1,0.88141,9e-05,11.22716]
[1777988886031,39.04,81538.35,7.1,0.88111,9e-05,11.24688]
[1777988886439,39.04,81538.35,7.1,0.88111,9e-05,11.24688]
[1777988886462,39.04,81536.48,7.1,0.88094,9e-05,11.25786]
[1777988887469,39.05,81552.25,7.1,0.88235,9e-05,11.16567]
[1777988888475,39.05,81554.9,7.1,0.88258,9e-05,11.15061]
[1777988889483,39.05,81557.19,7.1,0.88278,9e-05,11.13768]
[1777988893512,39.05,81559.18,7.1,0.88293,9e-05,11.12805]
[1777988895526,39.06,81564.99,7.1,0.88343,9e-05,11.09509]
[1777988898546,39.06,81560.2,7.1,0.88298,9e-05,11.1248]
[1777988899554,39.06,81546.15,7.1,0.88171,9e-05,11.20761]
[1777988900790,39.06,81546.15,7.1,0.88171,9e-05,11.20761]
[1777988900836,39.06,81543.06,7.1,0.88143,9e-05,11.2265]
[1777988901569,39.06,81536.48,7.1,0.88083,9e-05,11.26511]
[1777988902575,39.06,81526.01,7.1,0.87988,9e-05,11.32693]
[1777988903583,39.06,81524.36,7.1,0.87973,9e-05,11.33685]
[1777988905597,39.07,81528.77,7.1,0.88013,9e-05,11.31134]
[1777988907611,39.07,81532.41,7.1,0.88045,9e-05,11.29043]
[1777988908618,39.07,81526.54,7.1,0.87991,9e-05,11.32518]
[1777988909907,39.07,81526.54,7.1,0.87991,9e-05,11.32518]
[1777988910001,39.07,81523.46,7.1,0.87963,9e-05,11.34377]
[1777988910632,39.07,81516.25,7.1,0.87897,9e-05,11.38619]
[1777988911492,39.07,81516.25,7.1,0.87897,9e-05,11.38619]
[1777988912216,39.07,81516.25,7.1,0.87897,9e-05,11.38619]
[1777988912223,39.07,81529.78,7.1,0.88024,9e-05,11.30169]
[1777988912646,39.07,81536.08,7.1,0.88081,9e-05,11.26469]
[1777988913657,39.07,81543.45,7.1,0.88147,9e-05,11.2217]
[1777988915670,39.07,81543.72,7.1,0.88148,9e-05,11.2208]
[1777988917964,39.07,81544.25,7.1,0.88152,9e-05,11.21807]
[1777988918108,39.07,81544.25,7.1,0.88152,9e-05,11.21807]
[1777988918173,39.07,81548.91,7.1,0.88193,9e-05,11.1915]
[1777988918769,39.07,81548.91,7.1,0.88193,9e-05,11.1915]
[1777988919205,39.07,81548.91,7.1,0.88193,9e-05,11.1915]
[1777988919247,39.08,81576.4,7.1,0.88436,9e-05,11.03129]
[1777988919698,39.08,81583.05,7.1,0.88495,9e-05,10.99251]
[1777988920706,39.08,81586.08,7.1,0.8852,9e-05,10.97537]
[1777988921713,39.08,81587.97,7.1,0.88536,9e-05,10.96494]
[1777988922724,39.08,81601.7,7.1,0.88655,9e-05,10.88568]
[1777988923534,39.08,81601.7,7.1,0.88655,9e-05,10.88568]
[1777988924738,39.08,81602.15,7.1,0.88657,9e-05,10.88405]
[1777988926751,39.09,81609.34,7.1,0.88718,9e-05,10.8434]
[1777988928210,39.09,81609.34,7.1,0.88718,9e-05,10.8434]
[1777988928319,39.09,81609.34,7.1,0.88718,9e-05,10.8434]
[1777988928281,39.09,81611.4,7.1,0.88734,9e-05,10.83249]
[1777988928769,39.09,81626.52,7.1,0.88864,9e-05,10.7449]
[1777988930093,39.09,81626.52,7.1,0.88864,9e-05,10.7449]
[1777988930336,39.09,81626.52,7.1,0.88864,9e-05,10.7449]
[1777988930194,39.1,81631.92,7.1,0.88904,9e-05,10.7185]
[1777988931436,39.1,81632.54,7.1,0.88909,9e-05,10.71491]
[1777988932010,39.1,81632.54,7.1,0.88909,9e-05,10.71491]
[1777988932107,39.13,81629.54,7.1,0.88866,9e-05,10.74428]
[1777988932515,39.13,81629.54,7.1,0.88866,9e-05,10.74428]
[1777988932805,39.13,81605.22,7.1,0.88656,9e-05,10.88512]
[1777988933652,39.13,81605.22,7.1,0.88656,9e-05,10.88512]
[1777988933812,39.15,81600.65,7.1,0.88607,9e-05,10.91834]
[1777988934819,39.15,81600.96,7.1,0.88608,9e-05,10.91727]
[1777988935518,39.15,81600.96,7.1,0.88608,9e-05,10.91727]
[1777988935830,39.15,81612.94,7.1,0.88711,9e-05,10.84848]
[1777988936544,39.15,81612.94,7.1,0.88711,9e-05,10.84848]
[1777988936837,39.15,81615.08,7.1,0.88729,9e-05,10.83678]
[1777988937588,39.15,81615.08,7.1,0.88729,9e-05,10.83678]
[1777988938211,39.15,81614.9,7.1,0.88726,9e-05,10.83888]
[1777988938851,39.16,81620.12,7.1,0.8877,9e-05,10.80896]
[1777988939858,39.16,81617.77,7.1,0.8875,9e-05,10.82289]
[1777988942879,39.16,81621.85,7.1,0.88782,9e-05,10.80098]
[1777988943590,39.16,81621.85,7.1,0.88782,9e-05,10.80098]
[1777988943886,39.16,81623.92,7.1,0.88799,9e-05,10.7896]
[1777988944892,39.16,81628.55,7.1,0.88838,9e-05,10.76345]
[1777988945713,39.16,81628.55,7.1,0.88838,9e-05,10.76345]
[1777988945901,39.16,81617.34,7.1,0.88742,9e-05,10.82827]
[1777988946906,39.17,81610.26,7.1,0.88679,9e-05,10.87046]
[1777988947913,39.17,81600.88,7.1,0.88597,9e-05,10.92534]
[1777988948921,39.17,81591.88,7.1,0.88518,9e-05,10.97802]
[1777988949928,39.17,81583.06,7.1,0.8844,9e-05,11.02963]
[1777988950935,39.17,81589.31,7.1,0.88494,9e-05,10.99353]
[1777988951942,39.17,81594.49,7.1,0.88539,9e-05,10.96373]
[1777988952949,39.17,81594.0,7.1,0.88534,9e-05,10.96692]
[1777988953956,39.17,81596.66,7.1,0.88557,9e-05,10.95182]
[1777988954962,39.17,81601.95,7.1,0.88603,9e-05,10.92149]
[1777988955970,39.18,81603.38,7.1,0.88614,9e-05,10.9136]
[1777988956977,39.18,81605.37,7.1,0.88631,9e-05,10.90249]
[1777988957984,39.18,81604.19,7.1,0.8862,9e-05,10.90977]
[1777988958991,39.18,81605.39,7.1,0.8863,9e-05,10.90325]
[1777988959998,39.18,81604.01,7.1,0.88617,9e-05,10.91169]
[1777988961005,39.18,81600.85,7.1,0.88589,9e-05,10.93045]
[1777988962012,39.18,81595.35,7.1,0.88541,9e-05,10.96278]
[1777988964026,39.18,81592.86,7.1,0.88518,9e-05,10.97795]
[1777988965033,39.18,81591.17,7.1,0.88503,9e-05,10.9881]
[1777988967047,39.19,81590.55,7.1,0.88496,9e-05,10.99234]
[1777988967901,39.19,81590.55,7.1,0.88496,9e-05,10.99234]
[1777988968078,39.19,81617.03,7.1,0.88726,9e-05,10.83909]
[1777988968799,39.19,81617.03,7.1,0.88726,9e-05,10.83909]
[1777988969065,39.19,81630.95,7.1,0.88844,9e-05,10.75945]
[1777988970072,39.19,81631.13,7.1,0.88845,9e-05,10.75909]
[1777988971936,39.19,81631.94,7.1,0.88855,9e-05,10.74987]
[1777988976292,39.2,81629.15,7.1,0.88826,9e-05,10.76938]
[1777988977859,39.2,81628.23,7.1,0.88818,9e-05,10.77534]
[1777988978128,39.2,81631.94,7.1,0.88848,9e-05,10.75455]
[1777988979226,39.2,81631.94,7.1,0.88848,9e-05,10.75455]
[1777988979309,39.21,81635.39,7.1,0.88877,9e-05,10.73532]
[1777988980099,39.21,81635.39,7.1,0.88877,9e-05,10.73532]
[1777988982094,39.21,81636.57,7.1,0.88885,9e-05,10.72989]
[1777988983527,39.21,81639.17,7.1,0.88905,9e-05,10.71631]
[1777988984101,39.21,81639.17,7.1,0.88905,9e-05,10.71631]
[1777988987193,39.22,81636.51,7.1,0.88878,9e-05,10.73446]
[1777988991220,39.23,81638.98,7.1,0.88895,9e-05,10.72294]
[1777988994848,39.23,81638.14,7.1,0.88885,9e-05,10.72986]
[1777988996256,39.23,81631.95,7.1,0.88831,9e-05,10.76689]
[1777988997301,39.23,81631.95,7.1,0.88831,9e-05,10.76689]
[1777988999322,39.24,81631.33,7.1,0.88823,9e-05,10.7717]
[1777989000652,39.24,81632.23,7.1,0.88829,9e-05,10.76774]
[1777989001291,39.24,81636.7,7.1,0.88867,9e-05,10.74259]
[1777989001704,39.24,81636.7,7.1,0.88867,9e-05,10.74259]
[1777989002172,39.24,81636.7,7.1,0.88867,9e-05,10.74259]
[1777989002327,39.24,81645.87,7.1,0.88944,8e-05,10.69044]
[1777989003235,39.24,81645.87,7.1,0.88944,8e-05,10.69044]
[1777989003316,39.25,81640.69,7.1,0.88899,9e-05,10.72075]
[1777989006092,39.25,81641.67,7.1,0.88905,9e-05,10.71649]
[1777989011373,39.26,81643.83,7.1,0.88918,9e-05,10.70818]
[1777989012380,39.26,81641.75,7.1,0.88899,9e-05,10.72085]
[1777989012707,39.26,81641.75,7.1,0.88899,9e-05,10.72085]
[1777989012798,39.26,81641.75,7.1,0.88899,9e-05,10.72085]
[1777989013404,39.26,81641.75,7.1,0.88899,9e-05,10.72085]
[1777989013415,39.26,81662.41,7.1,0.89073,8e-05,10.60282]
[1777989013859,39.26,81662.41,7.1,0.89073,8e-05,10.60282]
[1777989014395,39.28,81660.86,7.1,0.89051,8e-05,10.61773]
[1777989015402,39.28,81652.57,7.1,0.8898,8e-05,10.66589]
[1777989016411,39.28,81647.26,7.1,0.88934,8e-05,10.69715]
[1777989016841,39.28,81647.26,7.1,0.88934,8e-05,10.69715]
[1777989019431,39.29,81653.1,7.1,0.88981,8e-05,10.66568]
[1777989021445,39.29,81660.9,7.1,0.89045,8e-05,10.62195]
[1777989022452,39.29,81655.34,7.1,0.88997,8e-05,10.65443]
[1777989027487,39.3,81654.45,7.1,0.88986,8e-05,10.66215]
[1777989031284,39.3,81652.01,7.1,0.88967,8e-05,10.673]
[1777989033873,39.3,81649.65,7.1,0.88946,8e-05,10.68757]
[1777989034543,39.31,81640.27,7.1,0.88865,9e-05,10.74199]
[1777989035551,39.31,81635.36,7.1,0.88823,9e-05,10.77065]
[1777989040586,39.31,81634.82,7.1,0.88815,9e-05,10.77556]
[1777989044614,39.32,81639.46,7.1,0.88853,9e-05,10.75026]
[1777989045908,39.32,81639.46,7.1,0.88853,9e-05,10.75026]
[1777989046095,39.32,81639.46,7.1,0.88853,9e-05,10.75026]
[1777989046161,39.32,81634.25,7.1,0.88807,9e-05,10.78097]
[1777989047019,39.32,81634.25,7.1,0.88807,9e-05,10.78097]
[1777989047112,39.32,81618.15,7.1,0.88669,9e-05,10.874]
[1777989048050,39.32,81618.15,7.1,0.88669,9e-05,10.874]
[1777989048642,39.32,81611.43,7.1,0.8861,9e-05,10.91301]
[1777989049649,39.32,81609.89,7.1,0.88597,9e-05,10.92204]
[1777989050656,39.32,81609.68,7.1,0.88595,9e-05,10.92338]
[1777989051663,39.32,81610.0,7.1,0.88598,9e-05,10.92166]
[1777989052859,39.32,81610.0,7.1,0.88598,9e-05,10.92166]
[1777989052901,39.32,81603.96,7.1,0.88545,9e-05,10.95672]
[1777989053677,39.32,81586.66,7.1,0.88394,9e-05,11.05703]
[1777989054684,39.32,81583.41,7.1,0.88365,9e-05,11.07606]
[1777989055691,39.32,81580.72,7.1,0.88341,9e-05,11.09182]
[1777989057704,39.32,81587.07,7.1,0.88396,9e-05,11.05521]
[1777989058712,39.32,81584.79,7.1,0.88376,9e-05,11.06861]
[1777989062080,39.32,81585.92,7.1,0.88386,9e-05,11.06238]
[1777989062105,39.32,81589.81,7.1,0.88419,9e-05,11.04018]
[1777989063098,39.32,81589.81,7.1,0.88419,9e-05,11.04018]
[1777989063209,39.32,81573.99,7.1,0.8828,9e-05,11.13209]
[1777989064264,39.32,81573.99,7.1,0.8828,9e-05,11.13209]
[1777989064274,39.32,81566.5,7.1,0.88213,9e-05,11.17565]
[1777989064767,39.32,81563.47,7.1,0.88186,9e-05,11.19328]
[1777989065774,39.32,81557.16,7.1,0.8813,9e-05,11.23027]
[1777989066781,39.32,81555.29,7.1,0.88113,9e-05,11.24136]
[1777989067788,39.32,81553.36,7.1,0.88095,9e-05,11.25277]
[1777989068795,39.32,81556.09,7.1,0.8812,9e-05,11.23701]
[1777989070809,39.33,81549.64,7.1,0.88061,9e-05,11.27496]
[1777989072024,39.33,81549.64,7.1,0.88061,9e-05,11.27496]
[1777989072082,39.33,81547.15,7.1,0.88039,9e-05,11.2897]
[1777989076221,39.33,81546.52,7.1,0.88033,9e-05,11.29366]
[1777989076247,39.33,81549.15,7.1,0.88056,9e-05,11.2786]
[1777989077344,39.33,81549.15,7.1,0.88056,9e-05,11.2786]
[1777989077438,39.33,81540.38,7.1,0.87977,9e-05,11.32994]
[1777989077915,39.33,81540.38,7.1,0.87977,9e-05,11.32994]
[1777989078014,39.33,81536.42,7.1,0.87941,9e-05,11.35308]
[1777989079874,39.33,81534.2,7.1,0.87921,9e-05,11.36617]
[1777989081452,39.33,81534.2,7.1,0.87921,9e-05,11.36617]
[1777989081480,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989081589,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989081681,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989081748,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989081955,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989082188,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989082454,39.33,81540.54,7.1,0.87978,9e-05,11.3292]
[1777989082232,39.33,81554.17,7.1,0.881,9e-05,11.24968]
[1777989082749,39.33,81554.17,7.1,0.881,9e-05,11.24968]
[1777989082852,39.33,81554.17,7.1,0.881,9e-05,11.24968]
[1777989082899,39.33,81590.15,7.1,0.88419,9e-05,11.04059]
[1777989083906,39.33,81591.0,7.1,0.88427,9e-05,11.03532]
[1777989084913,39.33,81593.78,7.1,0.88451,9e-05,11.01939]
[1777989085920,39.33,81595.5,7.1,0.88465,9e-05,11.00962]
[1777989086927,39.33,81601.99,7.1,0.88522,9e-05,10.97225]
[1777989087934,39.33,81603.84,7.1,0.88537,9e-05,10.96178]
[1777989088941,39.33,81602.0,7.1,0.88521,9e-05,10.97271]
[1777989089948,39.33,81606.99,7.1,0.88564,9e-05,10.94438]
[1777989091961,39.33,81605.25,7.1,0.88552,9e-05,10.94984]
[1777989093976,39.34,81602.91,7.1,0.88531,9e-05,10.96404]
[1777989095990,39.34,81600.04,7.1,0.88505,9e-05,10.98128]
[1777989099011,39.34,81595.5,7.1,0.88464,9e-05,11.00845]
[1777989100018,39.34,81591.74,7.1,0.88431,9e-05,11.03051]
[1777989104045,39.34,81589.58,7.1,0.88411,9e-05,11.04345]
[1777989105053,39.34,81592.94,7.1,0.88441,9e-05,11.02394]
[1777989106060,39.34,81594.83,7.1,0.88457,9e-05,11.01298]
[1777989111097,39.34,81593.84,7.1,0.88448,9e-05,11.01879]
[1777989113114,39.34,81591.48,7.1,0.88427,9e-05,11.03271]
[1777989115128,39.34,81587.55,7.1,0.88392,9e-05,11.05593]
[1777989120163,39.35,81588.6,7.1,0.884,9e-05,11.05083]
[1777989122176,39.35,81590.99,7.1,0.88421,9e-05,11.03715]
[1777989124192,39.35,81601.1,7.1,0.88509,9e-05,10.97859]
[1777989126206,39.35,81597.26,7.1,0.88475,9e-05,11.00098]
[1777989127213,39.35,81591.74,7.1,0.88427,9e-05,11.03299]
[1777989128220,39.35,81589.6,7.1,0.88408,9e-05,11.04538]
[1777989131241,39.35,81594.46,7.1,0.88451,9e-05,11.01714]
[1777989132771,39.35,81593.89,7.1,0.88446,9e-05,11.02046]
[1777989133256,39.35,81583.22,7.1,0.88352,9e-05,11.08232]
[1777989134263,39.35,81579.14,7.1,0.88316,9e-05,11.10592]
[1777989137284,39.35,81576.97,7.1,0.88298,9e-05,11.11816]
[1777989139297,39.34,81573.26,7.1,0.88265,9e-05,11.13946]
[1777989141311,39.34,81576.42,7.1,0.88294,9e-05,11.12079]
[1777989144333,39.34,81588.85,7.1,0.88404,9e-05,11.04825]
[1777989145340,39.34,81592.78,7.1,0.88438,9e-05,11.02544]
[1777989148524,39.34,81592.38,7.1,0.88435,9e-05,11.02776]
[1777989148571,39.34,81595.99,7.1,0.88466,9e-05,11.00685]
[1777989149368,39.34,81605.44,7.1,0.88549,9e-05,10.9522]
[1777989150374,39.34,81606.87,7.1,0.88561,9e-05,10.94405]
[1777989154403,39.34,81604.54,7.1,0.88544,9e-05,10.95282]
[1777989156417,39.34,81602.59,7.1,0.88527,9e-05,10.96432]
[1777989161452,39.35,81601.77,7.1,0.88519,9e-05,10.96948]
[1777989162459,39.35,81599.66,7.1,0.88501,9e-05,10.98177]
[1777989163466,39.35,81588.96,7.1,0.88407,9e-05,11.0438]
[1777989164472,39.35,81586.64,7.1,0.88387,9e-05,11.05722]
[1777989165480,39.35,81589.22,7.1,0.8841,9e-05,11.04221]
[1777989167494,39.35,81591.6,7.1,0.8843,9e-05,11.02838]
[1777989168501,39.35,81589.11,7.1,0.88409,9e-05,11.04281]
[1777989169508,39.35,81591.17,7.1,0.88427,9e-05,11.03085]
[1777989169691,39.35,81591.17,7.1,0.88427,9e-05,11.03085]
[1777989172934,39.35,81590.89,7.1,0.88424,9e-05,11.03244]
[1777989173536,39.35,81586.94,7.1,0.8839,9e-05,11.05531]
[1777989174543,39.35,81582.45,7.1,0.8835,9e-05,11.08129]
[1777989174884,39.35,81582.45,7.1,0.8835,9e-05,11.08129]
[1777989177521,39.35,81580.23,7.1,0.88331,9e-05,11.09397]
[1777989181407,39.34,81581.69,7.1,0.88345,9e-05,11.08499]
[1777989181600,39.34,81569.95,7.1,0.88241,9e-05,11.15305]
[1777989182606,39.34,81562.21,7.1,0.88173,9e-05,11.19785]
[1777989183613,39.34,81558.09,7.1,0.88137,9e-05,11.22154]
[1777989184620,39.34,81556.2,7.1,0.8812,9e-05,11.23245]
[1777989185627,39.34,81554.3,7.1,0.88103,9e-05,11.24341]
[1777989189655,39.34,81550.49,7.1,0.8807,9e-05,11.26512]
[1777989192676,39.34,81560.98,7.1,0.88164,9e-05,11.20353]
[1777989193682,39.34,81562.13,7.1,0.88174,9e-05,11.19677]
[1777989194690,39.34,81559.54,7.1,0.88151,9e-05,11.2118]
[1777989196652,39.34,81553.72,7.1,0.881,9e-05,11.24549]
[1777989196704,39.34,81555.64,7.1,0.88117,9e-05,11.2343]
[1777989199725,39.34,81552.58,7.1,0.8809,9e-05,11.25181]
[1777989200731,39.34,81549.73,7.1,0.88065,9e-05,11.26829]
[1777989203997,39.34,81549.05,7.1,0.88059,9e-05,11.27193]
[1777989204055,39.34,81547.71,7.1,0.88047,9e-05,11.27958]
[1777989205413,39.34,81547.71,7.1,0.88047,9e-05,11.27958]
[1777989205469,39.33,81540.0,7.1,0.87979,9e-05,11.32416]
[1777989206483,39.33,81540.0,7.1,0.87979,9e-05,11.32416]
[1777989206584,39.33,81540.04,7.1,0.87979,9e-05,11.32369]
[1777989206774,39.33,81537.89,7.1,0.8796,9e-05,11.33624]
[1777989208788,39.33,81529.33,7.1,0.87883,9e-05,11.38575]
[1777989209795,39.33,81527.55,7.1,0.87868,9e-05,11.39582]
[1777989210802,39.33,81525.12,7.1,0.87846,9e-05,11.40969]
[1777989211809,39.33,81528.38,7.1,0.87881,9e-05,11.38499]
[1777989212816,39.33,81530.21,7.1,0.87898,9e-05,11.37395]
[1777989213823,39.33,81533.32,7.1,0.87927,9e-05,11.35545]
[1777989214831,39.33,81535.47,7.1,0.87947,9e-05,11.34259]
[1777989217852,39.33,81527.45,7.1,0.87875,9e-05,11.38866]
[1777989218858,39.32,81525.85,7.1,0.87861,9e-05,11.39768]
[1777989220130,39.32,81523.56,7.1,0.87841,9e-05,11.41072]
[1777989221282,39.32,81523.56,7.1,0.87841,9e-05,11.41072]
[1777989221545,39.32,81519.72,7.1,0.87807,9e-05,11.43282]
[1777989222519,39.32,81519.72,7.1,0.87807,9e-05,11.43282]
[1777989222631,39.32,81510.47,7.1,0.87723,9e-05,11.48661]
[1777989222890,39.32,81502.54,7.1,0.87651,9e-05,11.53263]
[1777989224836,39.32,81502.54,7.1,0.87651,9e-05,11.53263]
[1777989225025,39.3,81508.36,7.1,0.87714,9e-05,11.49245]
[1777989225911,39.3,81511.05,7.1,0.87739,9e-05,11.47617]
[1777989226836,39.3,81511.05,7.1,0.87739,9e-05,11.47617]
[1777989227925,39.3,81513.4,7.1,0.87762,9e-05,11.46145]
[1777989228932,39.3,81516.12,7.1,0.87787,9e-05,11.44506]
[1777989230946,39.3,81514.32,7.1,0.87772,9e-05,11.45473]
[1777989231728,39.3,81514.32,7.1,0.87772,9e-05,11.45473]
[1777989231982,39.3,81514.32,7.1,0.87772,9e-05,11.45473]
[1777989232083,39.3,81510.19,7.1,0.87735,9e-05,11.47872]
[1777989232959,39.3,81507.57,7.1,0.87711,9e-05,11.49383]
[1777989234974,39.29,81503.92,7.1,0.87679,9e-05,11.51467]
[1777989236988,39.29,81505.94,7.1,0.87698,9e-05,11.50219]
[1777989242023,39.29,81505.95,7.1,0.87701,9e-05,11.50059]
[1777989243805,39.29,81506.02,7.1,0.87702,9e-05,11.49988]
[1777989244037,39.29,81500.77,7.1,0.87654,9e-05,11.5304]
[1777989245044,39.29,81493.98,7.1,0.87592,9e-05,11.56999]
[1777989246051,39.29,81489.91,7.1,0.87555,9e-05,11.59356]
[1777989247058,39.28,81488.03,7.1,0.87538,9e-05,11.60422]
[1777989249607,39.28,81488.38,7.1,0.87542,9e-05,11.60175]
[1777989249616,39.28,81485.57,7.1,0.87517,9e-05,11.61746]
[1777989250079,39.28,81481.28,7.1,0.87477,9e-05,11.64271]
[1777989251086,39.28,81483.61,7.1,0.875,9e-05,11.62857]
[1777989252093,39.28,81490.31,7.1,0.87562,9e-05,11.58869]
[1777989253100,39.28,81492.56,7.1,0.87584,9e-05,11.57502]
[1777989254106,39.28,81494.59,7.1,0.87603,9e-05,11.56271]
[1777989259142,39.27,81492.28,7.1,0.87585,9e-05,11.57451]
[1777989261265,39.27,81492.6,7.1,0.87588,9e-05,11.57227]
[1777989263170,39.27,81497.3,7.1,0.87633,9e-05,11.54352]
[1777989266222,39.24,81497.97,7.1,0.87658,9e-05,11.52766]
[1777989266313,39.22,81495.53,7.1,0.87645,9e-05,11.53569]
[1777989267198,39.22,81492.46,7.1,0.87616,9e-05,11.55376]
[1777989269212,39.2,81494.82,7.1,0.87653,9e-05,11.53044]
[1777989274347,39.19,81495.89,7.1,0.87673,9e-05,11.51481]
[1777989278259,39.18,81494.17,7.1,0.87659,9e-05,11.52364]
[1777989278360,39.18,81492.07,7.1,0.8764,9e-05,11.53571]
[1777989279282,39.17,81486.28,7.1,0.87592,9e-05,11.56673]
[1777989280723,39.15,81481.25,7.1,0.87556,9e-05,11.58901]
[1777989281296,39.15,81477.79,7.1,0.87524,9e-05,11.60944]
[1777989283310,39.15,81475.39,7.1,0.87503,9e-05,11.62278]
[1777989284317,39.15,81467.37,7.1,0.87429,9e-05,11.66973]
[1777989285205,39.15,81467.37,7.1,0.87429,9e-05,11.66973]
[1777989285350,39.15,81460.84,7.1,0.87369,9e-05,11.70785]
[1777989286330,39.15,81457.35,7.1,0.87336,9e-05,11.72829]
[1777989289352,39.15,81459.86,7.1,0.87361,9e-05,11.71257]
[1777989291586,39.15,81459.86,7.1,0.87361,9e-05,11.71257]
[1777989291673,39.15,81457.24,7.1,0.87338,9e-05,11.7273]
[1777989292001,39.15,81457.24,7.1,0.87338,9e-05,11.7273]
[1777989292097,39.15,81457.24,7.1,0.87338,9e-05,11.7273]
[1777989292628,39.15,81457.24,7.1,0.87338,9e-05,11.7273]
[1777989292713,39.14,81446.93,7.1,0.87241,9e-05,11.78809]
[1777989293380,39.14,81434.35,7.1,0.87122,0.0001,11.86268]
[1777989294387,39.14,81429.89,7.1,0.8708,0.0001,11.88879]
[1777989295607,39.14,81429.89,7.1,0.8708,0.0001,11.88879]
[1777989295687,39.14,81425.17,7.1,0.87036,0.0001,11.91586]
[1777989296401,39.14,81414.28,7.1,0.86932,0.0001,11.98057]
[1777989297408,39.14,81412.28,7.1,0.86913,0.0001,11.99193]
[1777989298851,39.14,81412.28,7.1,0.86913,0.0001,11.99193]
[1777989298865,39.11,81406.92,7.1,0.86881,0.0001,12.01138]
[1777989299907,39.11,81406.92,7.1,0.86881,0.0001,12.01138]
[1777989299434,39.11,81395.13,7.1,0.86767,0.0001,12.08161]
[1777989300436,39.11,81385.53,7.1,0.86675,0.0001,12.13845]
[1777989301596,39.09,81386.52,7.1,0.86694,0.0001,12.12637]
[1777989302536,39.09,81386.52,7.1,0.86694,0.0001,12.12637]
[1777989302686,39.07,81392.26,7.1,0.86759,0.0001,12.08665]
[1777989303458,39.07,81398.34,7.1,0.86818,0.0001,12.05039]
[1777989305474,39.06,81391.58,7.1,0.86761,0.0001,12.08541]
[1777989306481,39.06,81385.13,7.1,0.86698,0.0001,12.12348]
[1777989307366,39.06,81385.13,7.1,0.86698,0.0001,12.12348]
[1777989307489,39.05,81381.11,7.1,0.86667,0.0001,12.14266]
[1777989308496,39.03,81376.3,7.1,0.86628,0.0001,12.16615]
[1777989309503,39.02,81367.39,7.1,0.86546,0.0001,12.21636]
[1777989311517,39.0,81368.43,7.1,0.86572,0.0001,12.20014]
[1777989314538,38.95,81370.85,7.1,0.86626,0.0001,12.16673]
[1777989315545,38.92,81368.37,7.1,0.8662,0.0001,12.16991]
[1777989320580,38.84,81369.34,7.1,0.86674,0.0001,12.13652]
[1777989323602,38.8,81367.3,7.1,0.86678,0.0001,12.13386]
[1777989327630,38.77,81370.33,7.1,0.86725,0.0001,12.1047]
[1777989332665,38.75,81371.85,7.1,0.8676,0.0001,12.08039]
[1777989334679,38.73,81369.5,7.1,0.8675,0.0001,12.08638]
[1777989336692,38.71,81373.19,7.1,0.86793,0.0001,12.05967]
[1777989337699,38.7,81375.32,7.1,0.8682,0.0001,12.04319]
[1777989342735,38.69,81367.34,7.1,0.86749,0.0001,12.08641]
[1777989343742,38.68,81365.28,7.1,0.86735,0.0001,12.09484]
[1777989346127,38.66,81364.95,7.1,0.86745,0.0001,12.08886]
[1777989346763,38.66,81346.19,7.1,0.8656,0.0001,12.20172]
[1777989347547,38.66,81346.19,7.1,0.8656,0.0001,12.20172]
[1777989347770,38.64,81333.78,7.1,0.86445,0.0001,12.27124]
[1777989348577,38.64,81333.78,7.1,0.86445,0.0001,12.27124]
[1777989348677,38.64,81333.78,7.1,0.86445,0.0001,12.27124]
[1777989348949,38.63,81325.3,7.1,0.86371,0.0001,12.31613]
[1777989349787,38.63,81317.19,7.1,0.8629,0.0001,12.36504]
[1777989350582,38.63,81317.19,7.1,0.8629,0.0001,12.36504]
[1777989350793,38.62,81313.59,7.1,0.86258,0.0001,12.38402]
[1777989351800,38.6,81313.77,7.1,0.86268,0.0001,12.37758]
[1777989352583,38.6,81313.77,7.1,0.86268,0.0001,12.37758]
[1777989352807,38.59,81313.21,7.1,0.86271,0.0001,12.37575]
[1777989356835,38.54,81309.39,7.1,0.86265,0.0001,12.37922]
[1777989358849,38.51,81305.78,7.1,0.86244,0.0001,12.39107]
[1777989359855,38.5,81304.02,7.1,0.86235,0.0001,12.39652]
[1777989360863,38.48,81302.09,7.1,0.86224,0.0001,12.40296]
[1777989365718,38.43,81301.96,7.1,0.86257,0.0001,12.38297]
[1777989365969,38.43,81301.96,7.1,0.86257,0.0001,12.38297]
[1777989365898,38.41,81298.59,7.1,0.8623,0.0001,12.39853]
[1777989366905,38.41,81294.12,7.1,0.86185,0.0001,12.42549]
[1777989367912,38.4,81273.66,7.1,0.85981,0.0001,12.54709]
[1777989368919,38.39,81261.8,7.1,0.85867,0.0001,12.61462]
[1777989369926,38.39,81259.82,7.1,0.85847,0.0001,12.62614]
[1777989370932,38.39,81259.2,7.1,0.85842,0.0001,12.62933]
[1777989371065,38.39,81259.2,7.1,0.85842,0.0001,12.62933]
[1777989371095,38.39,81259.2,7.1,0.85842,0.0001,12.62933]
[1777989371109,38.39,81259.2,7.1,0.85842,0.0001,12.62933]
[1777989371942,38.39,81251.75,7.1,0.85765,0.0001,12.6743]
[1777989372078,38.39,81251.75,7.1,0.85765,0.0001,12.6743]
[1777989372949,38.37,81252.46,7.1,0.85784,0.0001,12.66343]
[1777989373956,38.35,81254.67,7.1,0.85817,0.0001,12.64359]
[1777989374963,38.34,81252.65,7.1,0.85806,0.0001,12.64998]
[1777989375102,38.34,81252.65,7.1,0.85806,0.0001,12.64998]
[1777989377984,38.29,81249.02,7.1,0.85797,0.0001,12.6545]
[1777989378991,38.27,81253.28,7.1,0.85852,0.0001,12.62246]
[1777989382012,38.23,81255.78,7.1,0.85904,0.0001,12.59145]
[1777989383019,38.22,81263.27,7.1,0.85989,0.0001,12.54061]
[1777989384026,38.21,81268.61,7.1,0.86045,0.0001,12.50742]
[1777989386040,38.21,81271.2,7.1,0.86073,0.0001,12.4908]
[1777989387849,38.21,81271.2,7.1,0.86073,0.0001,12.4908]
[1777989389061,38.21,81263.97,7.1,0.86,0.0001,12.53414]
[1777989390067,38.2,81261.28,7.1,0.85979,0.0001,12.54669]
[1777989391894,38.2,81261.28,7.1,0.85979,0.0001,12.54669]
[1777989391918,38.19,81268.38,7.1,0.86064,0.0001,12.49332]
[1777989392761,38.19,81268.38,7.1,0.86064,0.0001,12.49332]
[1777989392872,38.19,81268.38,7.1,0.86064,0.0001,12.49332]
[1777989392942,38.19,81271.28,7.1,0.86094,0.0001,12.4752]
[1777989393184,38.19,81274.51,7.1,0.86128,0.0001,12.45537]
[1777989394560,38.19,81263.88,7.1,0.86019,0.0001,12.52036]
[1777989395198,38.18,81257.96,7.1,0.85963,0.0001,12.55301]
[1777989396782,38.18,81257.96,7.1,0.85963,0.0001,12.55301]
[1777989396961,38.18,81257.96,7.1,0.85963,0.0001,12.55301]
[1777989398012,38.17,81257.12,7.1,0.85956,0.0001,12.55734]
[1777989397212,38.17,81243.74,7.1,0.85817,0.0001,12.63961]
[1777989398219,38.17,81238.88,7.1,0.85767,0.0001,12.66897]
[1777989399226,38.17,81231.75,7.1,0.85692,0.00011,12.71251]
[1777989400083,38.17,81231.75,7.1,0.85692,0.00011,12.71251]
[1777989400387,38.17,81231.75,7.1,0.85692,0.00011,12.71251]
[1777989400409,38.17,81225.05,7.1,0.85623,0.00011,12.75335]
[1777989401725,38.17,81225.05,7.1,0.85623,0.00011,12.75335]
[1777989401821,38.14,81213.49,7.1,0.85517,0.00011,12.81463]
[1777989402248,38.14,81210.07,7.1,0.85481,0.00011,12.83572]
[1777989403254,38.13,81205.1,7.1,0.85437,0.00011,12.86082]
[1777989404261,38.11,81198.32,7.1,0.85374,0.00011,12.89684]
[1777989405268,38.1,81199.27,7.1,0.85395,0.00011,12.88471]
[1777989407284,38.06,81198.41,7.1,0.85406,0.00011,12.87805]
[1777989408290,38.05,81199.91,7.1,0.85432,0.00011,12.86291]
[1777989409297,38.03,81210.46,7.1,0.85554,0.00011,12.79205]
[1777989410304,38.03,81217.83,7.1,0.85632,0.00011,12.7465]
[1777989411311,38.02,81230.77,7.1,0.85776,0.00011,12.66189]
[1777989412304,38.02,81230.77,7.1,0.85776,0.00011,12.66189]
[1777989412321,38.02,81233.83,7.1,0.85809,0.0001,12.64259]
[1777989413328,38.01,81244.36,7.1,0.85921,0.0001,12.57655]
[1777989414521,38.01,81244.36,7.1,0.85921,0.0001,12.57655]
[1777989414623,38.01,81246.23,7.1,0.85941,0.0001,12.5646]
[1777989416140,38.01,81247.25,7.1,0.85953,0.0001,12.55792]
[1777989416327,38.01,81247.25,7.1,0.85953,0.0001,12.55792]
[1777989416349,38.01,81250.62,7.1,0.85988,0.0001,12.53674]
[1777989417355,38.01,81252.76,7.1,0.86011,0.0001,12.52319]
[1777989420377,38.01,81254.6,7.1,0.86032,0.0001,12.51089]
[1777989423402,38.01,81257.46,7.1,0.86063,0.0001,12.49234]
[1777989424409,38.01,81261.91,7.1,0.86109,0.0001,12.46462]
[1777989426422,38.0,81253.8,7.1,0.86026,0.0001,12.51419]
[1777989427429,38.0,81251.89,7.1,0.86007,0.0001,12.52568]
[1777989432464,38.0,81251.12,7.1,0.86001,0.0001,12.52888]
[1777989434479,38.0,81254.1,7.1,0.86033,0.0001,12.50987]
[1777989436493,38.0,81256.95,7.1,0.86064,0.0001,12.49171]
[1777989437501,38.0,81260.54,7.1,0.86101,0.0001,12.4693]
[1777989438809,38.0,81260.54,7.1,0.86101,0.0001,12.4693]
[1777989438833,37.99,81266.84,7.1,0.86167,0.0001,12.43021]
[1777989439513,37.99,81278.98,7.1,0.86292,0.0001,12.35519]
[1777989440520,37.99,81281.19,7.1,0.86315,0.0001,12.34151]
[1777989443013,37.99,81280.21,7.1,0.86305,0.0001,12.3475]
[1777989443542,37.99,81284.88,7.1,0.86353,0.0001,12.31862]
[1777989444830,37.99,81284.88,7.1,0.86353,0.0001,12.31862]
[1777989446563,37.99,81287.77,7.1,0.86382,0.0001,12.30079]
[1777989449140,37.99,81288.3,7.1,0.86388,0.0001,12.29755]
[1777989449583,37.99,81291.03,7.1,0.86416,0.0001,12.28076]
[1777989450592,37.99,81293.33,7.1,0.86439,0.0001,12.26664]
[1777989452374,37.99,81294.54,7.1,0.86456,0.0001,12.25396]
[1777989452605,37.99,81298.9,7.1,0.865,0.0001,12.2272]
[1777989453611,37.99,81303.15,7.1,0.86543,0.0001,12.20118]
[1777989454837,37.99,81303.15,7.1,0.86543,0.0001,12.20118]
[1777989455626,38.0,81305.4,7.1,0.86565,0.0001,12.18766]
[1777989460661,38.0,81307.0,7.1,0.8658,0.0001,12.17871]
[1777989461299,38.0,81307.0,7.1,0.8658,0.0001,12.17871]
[1777989461669,38.0,81314.4,7.1,0.86654,0.0001,12.13341]
[1777989462675,38.0,81317.58,7.1,0.86686,0.0001,12.11412]
[1777989463267,38.0,81317.58,7.1,0.86686,0.0001,12.11412]
[1777989463801,38.0,81317.58,7.1,0.86686,0.0001,12.11412]
[1777989465977,38.0,81317.63,7.1,0.86686,0.0001,12.11386]
[1777989466088,38.0,81317.63,7.1,0.86686,0.0001,12.11386]
[1777989466114,38.0,81320.06,7.1,0.8671,0.0001,12.0992]
[1777989466297,38.0,81320.06,7.1,0.8671,0.0001,12.0992]
[1777989466703,38.0,81334.44,7.1,0.86854,0.0001,12.01098]
[1777989467710,38.0,81337.01,7.1,0.86879,0.0001,11.99538]
[1777989468844,38.0,81337.01,7.1,0.86879,0.0001,11.99538]
[1777989468850,38.0,81339.56,7.1,0.86904,0.0001,11.98019]
[1777989469724,38.0,81342.79,7.1,0.86936,0.0001,11.9606]
[1777989472745,38.0,81345.4,7.1,0.86959,0.0001,11.94583]
[1777989474758,38.03,81347.56,7.1,0.86965,0.0001,11.94274]
[1777989475766,38.03,81349.34,7.1,0.86982,0.0001,11.93235]
[1777989476508,38.03,81349.34,7.1,0.86982,0.0001,11.93235]
[1777989477026,38.05,81354.77,7.1,0.87027,0.0001,11.90428]
[1777989477780,38.05,81349.6,7.1,0.86976,0.0001,11.93619]
[1777989478832,38.05,81349.6,7.1,0.86976,0.0001,11.93619]
[1777989478860,38.05,81344.66,7.1,0.86926,0.0001,11.96666]
[1777989479794,38.05,81342.57,7.1,0.86905,0.0001,11.97964]
[1777989482815,38.05,81344.5,7.1,0.86924,0.0001,11.96831]
[1777989484829,38.05,81352.16,7.1,0.86999,0.0001,11.9218]
[1777989485967,38.05,81357.52,7.1,0.87051,0.0001,11.88926]
[1777989486835,38.05,81357.52,7.1,0.87051,0.0001,11.88926]
[1777989487111,38.06,81360.6,7.1,0.87073,0.0001,11.87582]
[1777989488990,38.08,81359.58,7.1,0.87055,0.0001,11.88756]
[1777989489023,38.08,81359.89,7.1,0.87057,0.0001,11.88593]
[1777989489306,38.08,81359.89,7.1,0.87057,0.0001,11.88593]
[1777989489995,38.08,81362.42,7.1,0.87082,0.0001,11.87075]
[1777989490350,38.08,81362.42,7.1,0.87082,0.0001,11.87075]
[1777989491002,38.08,81361.77,7.1,0.87075,0.0001,11.87501]
[1777989492012,38.08,81357.61,7.1,0.87033,0.0001,11.90069]
[1777989494025,38.08,81351.16,7.1,0.86969,0.0001,11.94058]
[1777989496039,38.08,81359.23,7.1,0.87048,0.0001,11.8916]
[1777989497046,38.08,81356.53,7.1,0.87021,0.0001,11.90834]
[1777989499061,38.08,81354.4,7.1,0.86999,0.0001,11.92178]
[1777989501075,38.09,81352.43,7.1,0.86979,0.0001,11.93421]
[1777989504095,38.09,81355.68,7.1,0.87011,0.0001,11.91486]
[1777989506110,38.09,81353.41,7.1,0.86988,0.0001,11.92908]
[1777989508124,38.09,81359.34,7.1,0.87046,0.0001,11.89322]
[1777989512151,38.09,81368.19,7.1,0.87136,0.0001,11.83474]
[1777989513160,38.09,81370.32,7.1,0.87156,0.0001,11.82198]
[1777989515175,38.09,81370.77,7.1,0.8716,0.0001,11.81987]
[1777989518036,38.1,81360.45,7.1,0.87057,0.0001,11.88382]
[1777989518196,38.1,81354.52,7.1,0.86999,0.0001,11.92003]
[1777989519204,38.1,81351.76,7.1,0.86971,0.0001,11.93714]
[1777989520212,38.1,81353.75,7.1,0.8699,0.0001,11.92517]
[1777989521789,38.1,81357.14,7.1,0.87023,0.0001,11.90481]
[1777989527261,38.1,81357.45,7.1,0.87024,0.0001,11.90415]
[1777989532298,38.1,81359.53,7.1,0.87043,0.0001,11.89245]
[1777989533679,38.1,81362.2,7.1,0.87069,0.0001,11.87636]
[1777989534312,38.1,81369.34,7.1,0.87139,0.0001,11.83304]
[1777989535319,38.11,81374.4,7.1,0.87188,0.0001,11.80249]
[1777989536326,38.11,81379.58,7.1,0.87237,0.0001,11.77127]
[1777989539347,38.11,81377.01,7.1,0.87211,0.0001,11.78811]
[1777989540360,38.11,81372.4,7.1,0.87166,0.0001,11.8162]
[1777989541428,38.11,81368.83,7.1,0.8713,0.0001,11.83865]
[1777989542434,38.11,81365.75,7.1,0.87099,0.0001,11.85773]
[1777989543442,38.11,81362.26,7.1,0.87064,0.0001,11.87928]
[1777989546463,38.11,81360.04,7.1,0.87042,0.0001,11.89354]
[1777989547470,38.12,81366.7,7.1,0.87107,0.0001,11.85313]
[1777989548771,38.12,81368.87,7.1,0.87127,0.0001,11.84018]
[1777989549483,38.12,81373.45,7.1,0.87172,0.0001,11.81256]
[1777989551498,38.12,81375.98,7.1,0.87195,0.0001,11.79784]
[1777989552505,38.12,81377.93,7.1,0.87214,0.0001,11.78632]
[1777989554519,38.12,81380.8,7.1,0.8724,0.0001,11.76962]
[1777989559553,38.13,81380.36,7.1,0.87233,0.0001,11.77431]
[1777989564589,38.13,81381.23,7.1,0.87238,0.0001,11.77094]
[1777989569623,38.14,81380.53,7.1,0.87229,0.0001,11.77713]
[1777989574660,38.14,81380.48,7.1,0.8723,0.0001,11.77404]
[1777989577681,38.14,81377.91,7.1,0.87203,0.0001,11.7908]
[1777989579789,38.15,81372.58,7.1,0.8715,0.0001,11.82394]
[1777989584729,38.15,81370.75,7.1,0.8713,0.0001,11.83656]
[1777989586744,38.15,81362.96,7.1,0.87053,0.0001,11.88458]
[1777989591779,38.15,81355.62,7.1,0.86979,0.0001,11.93039]
[1777989592786,38.15,81351.59,7.1,0.86939,0.0001,11.95513]
[1777989593804,38.15,81344.61,7.1,0.86869,0.0001,11.99786]
[1777989598839,38.15,81338.98,7.1,0.86813,0.0001,12.0325]
[1777989602985,38.16,81338.83,7.1,0.86812,0.0001,12.03343]
[1777989603106,38.16,81338.83,7.1,0.86812,0.0001,12.03343]
[1777989603146,38.16,81333.48,7.1,0.86758,0.0001,12.06612]
[1777989603876,38.15,81309.01,7.1,0.86513,0.0001,12.21581]
[1777989604883,38.15,81309.67,7.1,0.8652,0.0001,12.21175]
[1777989605889,38.15,81305.03,7.1,0.86473,0.0001,12.24017]
[1777989606897,38.15,81289.15,7.1,0.86311,0.0001,12.33749]
[1777989607904,38.15,81285.3,7.1,0.86272,0.0001,12.36104]
[1777989609133,38.15,81285.3,7.1,0.86272,0.0001,12.36104]
[1777989609189,38.15,81290.04,7.1,0.86321,0.0001,12.33179]
[1777989609400,38.15,81290.04,7.1,0.86321,0.0001,12.33179]
[1777989609918,38.15,81287.56,7.1,0.86296,0.0001,12.34688]
[1777989610503,38.15,81287.56,7.1,0.86296,0.0001,12.34688]
[1777989610925,38.15,81267.28,7.1,0.86088,0.0001,12.47127]
[1777989611932,38.15,81264.54,7.1,0.8606,0.0001,12.48779]
[1777989613242,38.15,81258.14,7.1,0.85994,0.0001,12.5268]
[1777989614142,38.15,81246.87,7.1,0.85878,0.0001,12.59574]
[1777989614974,38.15,81234.13,7.1,0.85745,0.00011,12.67388]
[1777989615981,38.15,81228.81,7.1,0.85689,0.00011,12.70649]
[1777989616988,38.15,81218.19,7.1,0.85577,0.00011,12.77171]
[1777989618170,38.15,81220.46,7.1,0.85602,0.00011,12.75744]
[1777989620012,38.15,81217.87,7.1,0.85575,0.00011,12.77289]
[1777989621017,38.15,81214.43,7.1,0.85539,0.00011,12.79381]
[1777989623031,38.14,81216.96,7.1,0.85567,0.00011,12.77762]
[1777989626052,38.14,81218.99,7.1,0.8559,0.00011,12.76428]
[1777989628192,38.14,81199.96,7.1,0.85389,0.00011,12.88109]
[1777989629073,38.14,81191.78,7.1,0.85302,0.00011,12.93114]
[1777989630080,38.14,81193.21,7.1,0.85318,0.00011,12.92183]
[1777989631087,38.14,81205.85,7.1,0.85458,0.00011,12.83807]
[1777989631805,38.14,81205.85,7.1,0.85458,0.00011,12.83807]
[1777989632167,38.14,81205.85,7.1,0.85458,0.00011,12.83807]
[1777989632252,38.14,81216.77,7.1,0.85575,0.00011,12.77063]
[1777989633100,38.14,81222.33,7.1,0.85634,0.00011,12.7361]
[1777989635205,38.14,81222.94,7.1,0.85641,0.00011,12.73214]
[1777989635425,38.13,81221.42,7.1,0.85625,0.00011,12.74132]
[1777989639152,38.13,81225.2,7.1,0.85666,0.00011,12.71724]
[1777989644188,38.13,81235.69,7.1,0.85778,0.0001,12.65183]
[1777989645195,38.13,81238.86,7.1,0.85811,0.0001,12.63225]
[1777989646202,38.13,81236.64,7.1,0.85788,0.0001,12.64589]
[1777989648215,38.13,81241.67,7.1,0.8584,0.0001,12.61507]
[1777989650229,38.13,81244.73,7.1,0.85872,0.0001,12.5964]
[1777989651237,38.13,81246.74,7.1,0.85893,0.0001,12.58399]
[1777989652244,38.13,81251.38,7.1,0.85942,0.0001,12.55523]
[1777989653251,38.13,81260.54,7.1,0.86037,0.0001,12.49868]
[1777989653651,38.13,81260.54,7.1,0.86037,0.0001,12.49868]
[1777989653684,38.13,81260.54,7.1,0.86037,0.0001,12.49868]
[1777989654157,38.13,81260.54,7.1,0.86037,0.0001,12.49868]
[1777989654258,38.13,81273.03,7.1,0.86166,0.0001,12.42174]
[1777989654831,38.13,81273.03,7.1,0.86166,0.0001,12.42174]
[1777989655265,38.13,81277.01,7.1,0.86208,0.0001,12.39697]
[1777989656272,38.13,81278.17,7.1,0.8622,0.0001,12.38964]
[1777989657279,38.13,81281.97,7.1,0.86259,0.0001,12.36612]
[1777989657717,38.13,81281.97,7.1,0.86259,0.0001,12.36612]
[1777989657769,38.13,81281.97,7.1,0.86259,0.0001,12.36612]
[1777989659293,38.13,81287.87,7.1,0.8632,0.0001,12.3296]
[1777989660300,38.13,81293.73,7.1,0.8638,0.0001,12.2935]
[1777989661307,38.13,81285.22,7.1,0.86293,0.0001,12.34567]
[1777989662314,38.13,81274.72,7.1,0.86186,0.0001,12.41015]
[1777989663320,38.13,81269.02,7.1,0.86127,0.0001,12.44509]
[1777989664328,38.13,81277.94,7.1,0.86219,0.0001,12.39009]
[1777989665335,38.13,81282.4,7.1,0.86265,0.0001,12.36245]
[1777989666342,38.12,81273.52,7.1,0.86174,0.0001,12.41686]
[1777989667349,38.12,81269.62,7.1,0.86134,0.0001,12.44072]
[1777989668355,38.12,81273.93,7.1,0.86179,0.0001,12.41403]
[1777989670521,38.12,81276.11,7.1,0.86202,0.0001,12.40005]
[1777989674398,38.12,81274.14,7.1,0.86183,0.0001,12.41165]
[1777989677455,38.12,81274.14,7.1,0.86184,0.0001,12.4113]
[1777989678426,38.12,81262.01,7.1,0.86059,0.0001,12.48534]
[1777989679497,38.12,81262.01,7.1,0.86059,0.0001,12.48534]
[1777989679611,38.12,81262.01,7.1,0.86059,0.0001,12.48534]
[1777989679972,38.12,81257.91,7.1,0.86017,0.0001,12.51028]
[1777989683833,38.12,81257.1,7.1,0.86011,0.0001,12.51428]
[1777989684498,38.11,81255.87,7.1,0.85998,0.0001,12.52152]
[1777989688496,38.11,81260.53,7.1,0.86047,0.0001,12.4924]
[1777989689502,38.11,81262.98,7.1,0.86072,0.0001,12.47752]
[1777989690510,38.11,81257.7,7.1,0.86018,0.0001,12.50983]
[1777989691561,38.11,81257.7,7.1,0.86018,0.0001,12.50983]
[1777989692336,38.11,81253.96,7.1,0.85984,0.0001,12.5273]
[1777989692525,38.11,81251.78,7.1,0.85962,0.0001,12.54046]
[1777989694022,38.11,81251.78,7.1,0.85962,0.0001,12.54046]
[1777989696147,38.11,81252.78,7.1,0.85973,0.0001,12.53376]
[1777989696557,38.11,81248.0,7.1,0.85924,0.0001,12.56267]
[1777989698570,38.11,81244.46,7.1,0.85888,0.0001,12.5841]
[1777989702602,38.11,81250.06,7.1,0.85947,0.0001,12.549]
[1777989704617,38.11,81255.21,7.1,0.86001,0.0001,12.51707]
[1777989706277,38.1,81257.91,7.1,0.8603,0.0001,12.50013]
[1777989707588,38.1,81257.67,7.1,0.86028,0.0001,12.50132]
[1777989708645,38.1,81261.69,7.1,0.8607,0.0001,12.47601]
[1777989710659,38.1,81264.11,7.1,0.86096,0.0001,12.46062]
[1777989713680,38.1,81267.15,7.1,0.86129,0.0001,12.44122]
[1777989716389,38.1,81263.12,7.1,0.86088,0.0001,12.46565]
[1777989721067,38.1,81259.67,7.1,0.86053,0.0001,12.48627]
[1777989721736,38.1,81251.81,7.1,0.85972,0.0001,12.53443]
[1777989723750,38.09,81264.99,7.1,0.86109,0.0001,12.45271]
[1777989724757,38.1,81271.51,7.1,0.86176,0.0001,12.41287]
[1777989725764,38.1,81273.41,7.1,0.86195,0.0001,12.40151]
[1777989728988,38.1,81273.35,7.1,0.86194,0.0001,12.40256]
[1777989729086,38.1,81278.41,7.1,0.86245,0.0001,12.37179]
[1777989729792,38.1,81288.46,7.1,0.86348,0.0001,12.3099]
[1777989730848,38.1,81288.46,7.1,0.86348,0.0001,12.3099]
[1777989730864,38.1,81299.65,7.1,0.86462,0.0001,12.24115]
[1777989731811,38.1,81309.12,7.1,0.86558,0.0001,12.18288]
[1777989732819,38.1,81314.84,7.1,0.86616,0.0001,12.14773]
[1777989734833,38.1,81317.11,7.1,0.8664,0.0001,12.13328]
[1777989735839,38.1,81323.28,7.1,0.86701,0.0001,12.0957]
[1777989736846,38.1,81321.02,7.1,0.86679,0.0001,12.10934]
[1777989738557,38.1,81320.84,7.1,0.86677,0.0001,12.11023]
[1777989738861,38.1,81326.8,7.1,0.86737,0.0001,12.07349]
[1777989740463,38.1,81328.13,7.1,0.8675,0.0001,12.06566]
[1777989740553,38.1,81328.13,7.1,0.8675,0.0001,12.06566]
[1777989740786,38.1,81328.13,7.1,0.8675,0.0001,12.06566]
[1777989740875,38.1,81330.31,7.1,0.86772,0.0001,12.05263]
[1777989741961,38.1,81330.31,7.1,0.86772,0.0001,12.05263]
[1777989741993,38.1,81343.22,7.1,0.86899,0.0001,11.97399]
[1777989742889,38.1,81349.96,7.1,0.86966,0.0001,11.93276]
[1777989746917,38.11,81342.71,7.1,0.86886,0.0001,11.9826]
[1777989747924,38.11,81340.09,7.1,0.8686,0.0001,11.99855]
[1777989752959,38.11,81335.67,7.1,0.86821,0.0001,12.01979]
[1777989757994,38.11,81343.49,7.1,0.869,0.0001,11.97128]
[1777989759001,38.11,81351.85,7.1,0.86982,0.0001,11.92062]
[1777989761848,38.11,81352.03,7.1,0.86982,0.0001,11.92048]
[1777989762023,38.11,81350.28,7.1,0.86964,0.0001,11.93164]
[1777989764380,38.11,81344.68,7.1,0.86909,0.0001,11.96579]
[1777989764828,38.11,81344.68,7.1,0.86909,0.0001,11.96579]
[1777989765047,38.11,81346.64,7.1,0.86929,0.0001,11.95373]
[1777989766054,38.11,81350.6,7.1,0.86968,0.0001,11.92947]
[1777989767060,38.11,81353.35,7.1,0.86994,0.0001,11.91314]
[1777989772109,38.12,81353.77,7.1,0.86996,0.0001,11.91222]
[1777989774110,38.12,81349.39,7.1,0.86952,0.0001,11.93903]
[1777989775117,38.12,81337.62,7.1,0.86836,0.0001,12.01104]
[1777989776124,38.12,81328.84,7.1,0.86748,0.0001,12.06472]
[1777989778138,38.12,81326.33,7.1,0.86723,0.0001,12.08036]
[1777989780152,38.12,81332.52,7.1,0.86784,0.0001,12.04273]
[1777989781159,38.12,81336.89,7.1,0.86828,0.0001,12.01594]
[1777989782166,38.12,81332.71,7.1,0.86786,0.0001,12.04148]
[1777989783174,38.12,81336.39,7.1,0.86823,0.0001,12.01891]
[1777989784185,38.12,81339.87,7.1,0.86857,0.0001,11.99794]
[1777989785191,38.12,81341.84,7.1,0.86876,0.0001,11.98591]
[1777989786198,38.12,81346.9,7.1,0.86926,0.0001,11.95535]
[1777989787204,38.12,81349.21,7.1,0.86948,0.0001,11.94164]
[1777989791837,38.13,81350.54,7.1,0.86959,0.0001,11.93524]
[1777989795263,38.13,81353.67,7.1,0.86987,0.0001,11.91783]
[1777989796269,38.13,81356.31,7.1,0.87012,0.0001,11.90217]
[1777989800297,38.13,81354.38,7.1,0.86992,0.0001,11.91447]
[1777989803319,38.13,81357.05,7.1,0.87018,0.0001,11.89855]
[1777989806529,38.14,81356.68,7.1,0.87014,0.0001,11.90124]
[1777989806643,38.14,81356.68,7.1,0.87014,0.0001,11.90124]
[1777989807452,38.14,81356.68,7.1,0.87014,0.0001,11.90124]
[1777989807347,38.14,81368.73,7.1,0.87132,0.0001,11.82792]
[1777989807526,38.14,81368.73,7.1,0.87132,0.0001,11.82792]
[1777989807771,38.14,81368.73,7.1,0.87132,0.0001,11.82792]
[1777989808353,38.14,81369.41,7.1,0.87138,0.0001,11.82388]
[1777989810633,38.14,81370.31,7.1,0.87145,0.0001,11.81969]
[1777989810707,38.14,81370.31,7.1,0.87145,0.0001,11.81969]
[1777989812044,38.14,81370.23,7.1,0.87147,0.0001,11.81611]
[1777989812197,38.14,81370.23,7.1,0.87147,0.0001,11.81611]
[1777989812385,38.15,81361.46,7.1,0.87059,0.0001,11.87075]
[1777989813391,38.15,81358.36,7.1,0.87028,0.0001,11.88977]
[1777989815404,38.15,81361.67,7.1,0.87061,0.0001,11.86965]
[1777989815959,38.15,81361.67,7.1,0.87061,0.0001,11.86965]
[1777989816015,38.15,81361.67,7.1,0.87061,0.0001,11.86965]
[1777989818426,38.15,81370.92,7.1,0.87151,0.0001,11.81343]
[1777989819432,38.15,81373.01,7.1,0.87172,0.0001,11.80078]
[1777989820440,38.15,81375.9,7.1,0.87198,0.0001,11.78456]
[1777989823461,38.16,81377.66,7.1,0.87212,0.0001,11.77574]
[1777989825475,38.16,81380.05,7.1,0.87234,0.0001,11.76157]
[1777989826482,38.16,81368.19,7.1,0.87118,0.0001,11.83397]
[1777989827489,38.16,81365.17,7.1,0.87089,0.0001,11.85258]
[1777989828258,38.16,81365.17,7.1,0.87089,0.0001,11.85258]
[1777989828495,38.16,81362.62,7.1,0.87063,0.0001,11.86823]
[1777989829502,38.16,81362.62,7.1,0.87063,0.0001,11.86823]
[1777989829502,38.16,81360.81,7.1,0.87045,0.0001,11.87934]
[1777989830510,38.16,81357.75,7.1,0.87015,0.0001,11.89806]
[1777989834214,38.16,81358.04,7.1,0.87018,0.0001,11.89635]
[1777989834537,38.16,81354.61,7.1,0.86984,0.0001,11.91731]
[1777989835545,38.16,81350.93,7.1,0.86948,0.0001,11.93978]
[1777989837874,38.16,81350.08,7.1,0.86939,0.0001,11.94495]
[1777989838566,38.16,81356.39,7.1,0.87002,0.0001,11.90637]
[1777989839654,38.16,81356.39,7.1,0.87002,0.0001,11.90637]
[1777989840516,38.16,81356.39,7.1,0.87002,0.0001,11.90637]
[1777989841587,38.16,81361.83,7.1,0.87055,0.0001,11.87318]
[1777989842594,38.16,81364.72,7.1,0.87084,0.0001,11.85562]
[1777989844119,38.16,81364.72,7.1,0.87084,0.0001,11.85562]
[1777989844640,38.16,81363.87,7.1,0.87075,0.0001,11.86088]
[1777989845393,38.16,81360.1,7.1,0.87038,0.0001,11.88392]
[1777989846622,38.16,81366.34,7.1,0.87099,0.0001,11.84599]
[1777989848636,38.16,81368.98,7.1,0.87125,0.0001,11.83011]
[1777989850650,38.16,81366.37,7.1,0.87097,0.0001,11.8472]
[1777989851660,38.17,81364.38,7.1,0.87076,0.0001,11.86026]
[1777989852664,38.17,81366.81,7.1,0.87099,0.0001,11.84621]
[1777989854677,38.17,81370.6,7.1,0.87133,0.0001,11.82507]
[1777989855685,38.18,81376.56,7.1,0.87189,0.0001,11.79006]
[1777989856692,38.18,81381.07,7.1,0.8723,0.0001,11.76442]
[1777989859713,38.19,81384.61,7.1,0.87259,0.0001,11.74679]
[1777989860720,38.19,81387.95,7.1,0.87291,0.0001,11.72648]
[1777989861976,38.19,81387.95,7.1,0.87291,0.0001,11.72648]
[1777989862057,38.19,81385.5,7.1,0.87267,0.0001,11.74164]
[1777989862734,38.19,81393.03,7.1,0.8734,0.0001,11.69598]
[1777989864342,38.19,81393.03,7.1,0.8734,0.0001,11.69598]
[1777989864363,38.19,81405.44,7.1,0.87458,0.0001,11.62148]
[1777989864767,38.19,81405.44,7.1,0.87458,0.0001,11.62148]
[1777989864920,38.19,81405.44,7.1,0.87458,0.0001,11.62148]
[1777989865004,38.2,81411.76,7.1,0.87515,0.0001,11.58506]
[1777989865829,38.2,81411.76,7.1,0.87515,0.0001,11.58506]
[1777989866230,38.21,81424.26,7.1,0.87627,9e-05,11.51414]
[1777989866766,38.21,81429.14,7.1,0.87673,9e-05,11.48525]
[1777989868084,38.21,81429.14,7.1,0.87673,9e-05,11.48525]
[1777989870792,38.24,81425.64,7.1,0.87623,9e-05,11.51702]
[1777989872807,38.25,81423.09,7.1,0.87595,0.0001,11.53257]
[1777989873814,38.26,81416.23,7.1,0.87526,0.0001,11.57652]
[1777989878849,38.27,81415.21,7.1,0.87507,0.0001,11.58856]
[1777989881870,38.27,81419.72,7.1,0.8755,0.0001,11.56177]
[1777989882877,38.27,81421.68,7.1,0.87568,0.0001,11.55013]
[1777989883884,38.28,81424.29,7.1,0.87592,9e-05,11.53459]
[1777989884892,38.28,81426.66,7.1,0.87614,9e-05,11.52052]
[1777989885898,38.28,81423.35,7.1,0.87583,0.0001,11.54076]
[1777989886907,38.28,81421.29,7.1,0.87563,0.0001,11.55343]
[1777989887912,38.28,81424.04,7.1,0.87589,0.0001,11.53704]
[1777989889926,38.28,81427.4,7.1,0.8762,9e-05,11.51722]
[1777989890933,38.28,81431.54,7.1,0.87659,9e-05,11.49251]
[1777989893954,38.28,81433.28,7.1,0.87674,9e-05,11.48289]
[1777989896975,38.28,81429.95,7.1,0.87641,9e-05,11.50386]
[1777989898989,38.29,81431.88,7.1,0.87658,9e-05,11.49274]
[1777989901002,38.29,81428.76,7.1,0.87628,9e-05,11.51211]
[1777989906038,38.29,81429.85,7.1,0.87636,9e-05,11.50677]
[1777989907045,38.29,81432.94,7.1,0.87665,9e-05,11.48839]
[1777989911073,38.29,81430.91,7.1,0.87644,9e-05,11.50174]
[1777989912080,38.29,81429.01,7.1,0.87626,9e-05,11.51345]
[1777989913087,38.29,81427.21,7.1,0.87608,9e-05,11.52454]
[1777989914094,38.3,81411.16,7.1,0.87455,0.0001,11.62168]
[1777989915101,38.3,81403.81,7.1,0.87385,0.0001,11.66621]
[1777989919128,38.3,81407.09,7.1,0.87416,0.0001,11.64663]
[1777989920603,38.3,81409.21,7.1,0.87436,0.0001,11.63386]
[1777989923157,38.3,81406.41,7.1,0.87409,0.0001,11.651]
[1777989927185,38.3,81409.38,7.1,0.87437,0.0001,11.63325]
[1777989928191,38.3,81420.33,7.1,0.87541,0.0001,11.56746]
[1777989929199,38.3,81424.34,7.1,0.87578,0.0001,11.54371]
[1777989932220,38.3,81418.25,7.1,0.87523,0.0001,11.57663]
[1777989935241,38.3,81414.88,7.1,0.8749,0.0001,11.59745]
[1777989940276,38.31,81415.1,7.1,0.87491,0.0001,11.5968]
[1777989942290,38.31,81411.61,7.1,0.87457,0.0001,11.61814]
[1777989944304,38.31,81406.65,7.1,0.87409,0.0001,11.64832]
[1777989945345,38.31,81406.65,7.1,0.87409,0.0001,11.64832]
[1777989945366,38.31,81404.61,7.1,0.8739,0.0001,11.6607]
[1777989945721,38.31,81404.61,7.1,0.8739,0.0001,11.6607]
[1777989946538,38.31,81404.61,7.1,0.8739,0.0001,11.6607]
[1777989946571,38.31,81402.12,7.1,0.87366,0.0001,11.6758]
[1777989947324,38.31,81391.59,7.1,0.87264,0.0001,11.73955]
[1777989948332,38.31,81389.7,7.1,0.87246,0.0001,11.75092]
[1777989949338,38.31,81387.28,7.1,0.87223,0.0001,11.76548]
[1777989951353,38.31,81384.35,7.1,0.87194,0.0001,11.78326]
[1777989953367,38.31,81382.45,7.1,0.87175,0.0001,11.795]
[1777989954373,38.31,81380.34,7.1,0.87155,0.0001,11.8079]
[1777989954753,38.31,81380.34,7.1,0.87155,0.0001,11.8079]
[1777989955381,38.31,81377.88,7.1,0.87131,0.0001,11.8229]
[1777989958401,38.31,81374.05,7.1,0.87093,0.0001,11.84634]
[1777989961422,38.31,81377.24,7.1,0.87124,0.0001,11.8271]
[1777989963437,38.31,81379.9,7.1,0.8715,0.0001,11.81113]
[1777989964604,38.31,81377.7,7.1,0.87128,0.0001,11.82457]
[1777989967465,38.31,81380.18,7.1,0.87152,0.0001,11.80978]
[1777989969481,38.31,81378.16,7.1,0.87132,0.0001,11.82225]
[1777989970490,38.31,81381.89,7.1,0.87168,0.0001,11.79973]
[1777989971498,38.31,81384.93,7.1,0.87197,0.0001,11.78141]
[1777989972568,38.31,81387.83,7.1,0.87225,0.0001,11.764]
[1777989975161,38.31,81388.76,7.1,0.87234,0.0001,11.75874]
[1777989980624,38.32,81386.62,7.1,0.87211,0.0001,11.77289]
[1777989983645,38.32,81384.59,7.1,0.8719,0.0001,11.78573]
[1777989985659,38.32,81386.91,7.1,0.87212,0.0001,11.772]
[1777989986717,38.32,81386.49,7.1,0.87208,0.0001,11.7747]
[1777989987673,38.32,81383.09,7.1,0.87175,0.0001,11.79549]
[1777989990693,38.32,81377.77,7.1,0.87122,0.0001,11.82819]
[1777989995882,38.32,81379.05,7.1,0.87139,0.0001,11.81556]
[1777989995983,38.32,81376.34,7.1,0.87112,0.0001,11.83223]
[1777990000687,38.32,81378.46,7.1,0.87132,0.0001,11.81979]
[1777990003784,38.32,81381.94,7.1,0.87165,0.0001,11.79921]
[1777990008422,38.33,81386.04,7.1,0.87204,0.0001,11.775]
[1777990011821,38.33,81384.36,7.1,0.87187,0.0001,11.78575]
[1777990011841,38.33,81378.49,7.1,0.8713,0.0001,11.82133]
[1777990013040,38.33,81378.49,7.1,0.8713,0.0001,11.82133]
[1777990013152,38.33,81354.09,7.1,0.8689,0.0001,11.96972]
[1777990014095,38.33,81354.09,7.1,0.8689,0.0001,11.96972]
[1777990014158,38.33,81353.4,7.1,0.86883,0.0001,11.97409]
[1777990014862,38.33,81352.79,7.1,0.86877,0.0001,11.97769]
[1777990015869,38.33,81351.59,7.1,0.86865,0.0001,11.98486]
[1777990016875,38.33,81341.8,7.1,0.86768,0.0001,12.04454]
[1777990017883,38.33,81340.23,7.1,0.86752,0.0001,12.05413]
[1777990018891,38.33,81337.67,7.1,0.86727,0.0001,12.06974]
[1777990020904,38.33,81336.28,7.1,0.86713,0.0001,12.0782]
[1777990021911,38.33,81335.59,7.1,0.86706,0.0001,12.08238]
[1777990023925,38.33,81338.39,7.1,0.86734,0.0001,12.06528]
[1777990025938,38.33,81340.27,7.1,0.86753,0.0001,12.05383]
[1777990026946,38.33,81339.79,7.1,0.86748,0.0001,12.05676]
[1777990029967,38.33,81342.9,7.1,0.86779,0.0001,12.03785]
[1777990030974,38.33,81346.1,7.1,0.86811,0.0001,12.01841]
[1777990031982,38.33,81343.61,7.1,0.86786,0.0001,12.03361]
[1777990032988,38.33,81342.38,7.1,0.86774,0.0001,12.04112]
[1777990034198,38.33,81341.38,7.1,0.86764,0.0001,12.04722]
[1777990035007,38.33,81336.03,7.1,0.8671,0.0001,12.07978]
[1777990036014,38.33,81333.11,7.1,0.86681,0.0001,12.09752]
[1777990038483,38.33,81332.54,7.1,0.86676,0.0001,12.10092]
[1777990038566,38.33,81323.25,7.1,0.86583,0.0001,12.15744]
[1777990039033,38.33,81315.62,7.1,0.86507,0.0001,12.2038]
[1777990039981,38.33,81315.62,7.1,0.86507,0.0001,12.2038]
[1777990040147,38.33,81315.62,7.1,0.86507,0.0001,12.2038]
[1777990040241,38.33,81311.28,7.1,0.86463,0.0001,12.23004]
[1777990041451,38.33,81311.28,7.1,0.86463,0.0001,12.23004]
[1777990041465,38.33,81311.28,7.1,0.86463,0.0001,12.23004]
[1777990042514,38.33,81310.35,7.1,0.86454,0.0001,12.2357]
[1777990042613,38.33,81308.29,7.1,0.86433,0.0001,12.24824]
[1777990043075,38.33,81312.36,7.1,0.86474,0.0001,12.22337]
[1777990043972,38.33,81312.36,7.1,0.86474,0.0001,12.22337]
[1777990044024,38.33,81312.36,7.1,0.86474,0.0001,12.22337]
[1777990044083,38.33,81315.21,7.1,0.86503,0.0001,12.20599]
[1777990049118,38.33,81322.68,7.1,0.86578,0.0001,12.16053]
[1777990050125,38.33,81325.89,7.1,0.8661,0.0001,12.14103]
[1777990052139,38.33,81324.3,7.1,0.86599,0.0001,12.14515]
[1777990053145,38.33,81319.84,7.1,0.86555,0.0001,12.17221]
[1777990055432,38.33,81320.24,7.1,0.86559,0.0001,12.1696]
[1777990055472,38.33,81294.26,7.1,0.86296,0.0001,12.32797]
[1777990056167,38.32,81283.04,7.1,0.86188,0.0001,12.39273]
[1777990057702,38.3,81281.61,7.1,0.86181,0.0001,12.39681]
[1777990058048,38.3,81281.61,7.1,0.86181,0.0001,12.39681]
[1777990058181,38.3,81267.61,7.1,0.86041,0.0001,12.48013]
[1777990059189,38.3,81257.93,7.1,0.85941,0.0001,12.53932]
[1777990061203,38.3,81256.59,7.1,0.85927,0.0001,12.54716]
[1777990062070,38.3,81256.59,7.1,0.85927,0.0001,12.54716]
[1777990062162,38.3,81256.59,7.1,0.85927,0.0001,12.54716]
[1777990067245,38.29,81257.62,7.1,0.8594,0.0001,12.53973]
[1777990071886,38.29,81257.71,7.1,0.85942,0.0001,12.53849]
[1777990072280,38.29,81247.83,7.1,0.8584,0.0001,12.59888]
[1777990073287,38.29,81242.84,7.1,0.85788,0.0001,12.62923]
[1777990074294,38.29,81245.7,7.1,0.85818,0.0001,12.6114]
[1777990075301,38.29,81250.06,7.1,0.85864,0.0001,12.5844]
[1777990080470,38.29,81249.65,7.1,0.85861,0.0001,12.58601]
[1777990082474,38.28,81249.18,7.1,0.85857,0.0001,12.58843]
[1777990082499,38.28,81252.33,7.1,0.8589,0.0001,12.56888]
[1777990083357,38.28,81262.83,7.1,0.86,0.0001,12.50431]
[1777990084364,38.28,81266.68,7.1,0.8604,0.0001,12.48061]
[1777990089399,38.28,81266.42,7.1,0.86039,0.0001,12.48122]
[1777990094433,38.28,81267.8,7.1,0.86056,0.0001,12.47113]
[1777990099469,38.27,81280.68,7.1,0.86191,0.0001,12.39077]
[1777990100475,38.27,81284.09,7.1,0.86228,0.0001,12.36812]
[1777990101483,38.27,81289.24,7.1,0.86281,0.0001,12.33646]
[1777990102399,38.27,81289.24,7.1,0.86281,0.0001,12.33646]
[1777990102436,38.27,81289.24,7.1,0.86281,0.0001,12.33646]
[1777990102512,38.27,81298.97,7.1,0.86381,0.0001,12.2768]
[1777990103227,38.27,81298.97,7.1,0.86381,0.0001,12.2768]
[1777990103462,38.27,81298.97,7.1,0.86381,0.0001,12.2768]
[1777990103499,38.27,81318.78,7.1,0.86581,0.0001,12.15571]
[1777990104506,38.27,81324.24,7.1,0.86636,0.0001,12.12226]
[1777990105513,38.27,81338.61,7.1,0.86779,0.0001,12.03455]
[1777990106520,38.26,81345.85,7.1,0.86852,0.0001,11.99022]
[1777990107526,38.26,81341.67,7.1,0.8681,0.0001,12.01551]
[1777990108534,38.26,81330.44,7.1,0.86699,0.0001,12.08402]
[1777990109137,38.26,81330.44,7.1,0.86699,0.0001,12.08402]
[1777990109541,38.26,81325.35,7.1,0.86648,0.0001,12.11503]
[1777990113570,38.26,81342.17,7.1,0.8682,0.0001,12.00688]
[1777990114576,38.26,81349.15,7.1,0.8689,0.0001,11.96445]
[1777990116590,38.26,81351.14,7.1,0.86909,0.0001,11.95264]
[1777990118603,38.27,81353.18,7.1,0.86928,0.0001,11.94056]
[1777990119610,38.27,81351.26,7.1,0.86909,0.0001,11.95242]
[1777990120618,38.27,81345.0,7.1,0.86847,0.0001,11.99069]
[1777990121625,38.27,81333.81,7.1,0.86735,0.0001,12.05898]
[1777990122632,38.27,81325.92,7.1,0.86657,0.0001,12.1071]
[1777990123639,38.27,81323.61,7.1,0.86634,0.0001,12.12113]
[1777990128674,38.27,81323.35,7.1,0.86632,0.0001,12.12233]
[1777990129681,38.26,81317.76,7.1,0.86576,0.0001,12.15637]
[1777990130688,38.26,81315.35,7.1,0.86552,0.0001,12.17096]
[1777990131695,38.26,81314.05,7.1,0.86538,0.0001,12.17899]
[1777990132075,38.26,81314.05,7.1,0.86538,0.0001,12.17899]
[1777990132702,38.27,81309.02,7.1,0.86487,0.0001,12.20979]
[1777990133708,38.27,81305.39,7.1,0.86451,0.0001,12.23201]
[1777990134716,38.27,81303.29,7.1,0.86429,0.0001,12.24485]
[1777990135723,38.27,81304.51,7.1,0.86442,0.0001,12.23738]
[1777990136730,38.27,81304.1,7.1,0.86438,0.0001,12.23989]
[1777990138744,38.27,81302.62,7.1,0.86423,0.0001,12.24894]
[1777990139751,38.27,81300.54,7.1,0.86402,0.0001,12.26164]
[1777990140757,38.27,81298.49,7.1,0.86381,0.0001,12.27414]
[1777990141765,38.26,81299.29,7.1,0.86389,0.0001,12.2692]
[1777990142772,38.26,81301.97,7.1,0.86416,0.0001,12.25276]
[1777990144786,38.26,81302.97,7.1,0.86426,0.0001,12.2466]
[1777990146800,38.26,81302.36,7.1,0.8642,0.0001,12.25031]
[1777990148814,38.26,81300.52,7.1,0.86402,0.0001,12.26155]
[1777990153850,38.26,81300.42,7.1,0.86401,0.0001,12.26208]
[1777990154857,38.26,81299.3,7.1,0.86389,0.0001,12.26891]
[1777990156871,38.26,81300.97,7.1,0.86406,0.0001,12.25866]
[1777990157878,38.26,81299.7,7.1,0.86394,0.0001,12.2664]
[1777990160899,38.26,81299.23,7.1,0.86389,0.0001,12.26924]
[1777990164261,38.26,81298.89,7.1,0.86385,0.0001,12.27129]
[1777990164279,38.26,81293.12,7.1,0.86327,0.0001,12.30654]
[1777990165126,38.26,81293.12,7.1,0.86327,0.0001,12.30654]
[1777990165198,38.26,81293.12,7.1,0.86327,0.0001,12.30654]
[1777990165278,38.26,81275.85,7.1,0.8615,0.0001,12.41243]
[1777990166623,38.26,81263.3,7.1,0.8602,0.0001,12.48935]
[1777990166941,38.26,81260.69,7.1,0.85993,0.0001,12.50534]
[1777990168333,38.26,81260.69,7.1,0.85993,0.0001,12.50534]
[1777990168361,38.26,81262.26,7.1,0.8601,0.0001,12.49553]
[1777990168955,38.26,81260.84,7.1,0.85995,0.0001,12.50414]
[1777990170969,38.26,81257.77,7.1,0.85964,0.0001,12.52275]
[1777990171983,38.26,81252.44,7.1,0.85913,0.0001,12.55011]
[1777990172990,38.26,81250.46,7.1,0.85893,0.0001,12.56196]
[1777990173997,38.26,81251.21,7.1,0.85901,0.0001,12.55717]
[1777990175007,38.26,81258.33,7.1,0.85975,0.0001,12.51333]
[1777990176011,38.26,81259.67,7.1,0.8599,0.0001,12.505]
[1777990178025,38.26,81259.18,7.1,0.85985,0.0001,12.5078]
[1777990180039,38.26,81262.7,7.1,0.86022,0.0001,12.48602]
[1777990181046,38.26,81265.17,7.1,0.86047,0.0001,12.47081]
[1777990182053,38.26,81267.71,7.1,0.86074,0.0001,12.45519]
[1777990183059,38.26,81267.32,7.1,0.8607,0.0001,12.45755]
[1777990184067,38.26,81266.92,7.1,0.86066,0.0001,12.45997]
[1777990189101,38.26,81265.78,7.1,0.86054,0.0001,12.46677]
[1777990190109,38.26,81264.03,7.1,0.86036,0.0001,12.47745]
[1777990191118,38.26,81262.71,7.1,0.86023,0.0001,12.48548]
[1777990192125,38.26,81262.14,7.1,0.86017,0.0001,12.4889]
[1777990194139,38.26,81260.09,7.1,0.85996,0.0001,12.50131]
[1777990195146,38.26,81257.3,7.1,0.85967,0.0001,12.51832]
[1777990197160,38.26,81260.19,7.1,0.85997,0.0001,12.50037]
[1777990198167,38.26,81264.49,7.1,0.86042,0.0001,12.47392]
[1777990199173,38.26,81270.6,7.1,0.86105,0.0001,12.43642]
[1777990200181,38.26,81271.45,7.1,0.86114,0.0001,12.43122]
[1777990201147,38.26,81271.45,7.1,0.86114,0.0001,12.43122]
[1777990201187,38.26,81276.0,7.1,0.86161,0.0001,12.40335]
[1777990202195,38.26,81284.49,7.1,0.86248,0.0001,12.35116]
[1777990203083,38.26,81284.49,7.1,0.86248,0.0001,12.35116]
[1777990203879,38.26,81284.49,7.1,0.86248,0.0001,12.35116]
[1777990204779,38.26,81288.3,7.1,0.86287,0.0001,12.32785]
[1777990208237,38.26,81290.31,7.1,0.86308,0.0001,12.31523]
[1777990213272,38.25,81290.98,7.1,0.86315,0.0001,12.31086]
[1777990217301,38.25,81294.56,7.1,0.86352,0.0001,12.2888]
[1777990219144,38.25,81295.72,7.1,0.86364,0.0001,12.28169]
[1777990219676,38.25,81295.72,7.1,0.86364,0.0001,12.28169]
[1777990219755,38.25,81295.72,7.1,0.86364,0.0001,12.28169]
[1777990219898,38.25,81308.51,7.1,0.86494,0.0001,12.20349]
[1777990220863,38.25,81308.51,7.1,0.86494,0.0001,12.20349]
[1777990220891,38.25,81319.86,7.1,0.86608,0.0001,12.13404]
[1777990221329,38.25,81325.12,7.1,0.86661,0.0001,12.10191]
[1777990222337,38.25,81327.83,7.1,0.86688,0.0001,12.08539]
[1777990223089,38.25,81327.83,7.1,0.86688,0.0001,12.08539]
[1777990223344,38.25,81331.58,7.1,0.86725,0.0001,12.06255]
[1777990224351,38.25,81334.36,7.1,0.86753,0.0001,12.04567]
[1777990226365,38.25,81336.49,7.1,0.86774,0.0001,12.03286]
[1777990227372,38.25,81330.63,7.1,0.86715,0.0001,12.06869]
[1777990229385,38.26,81328.16,7.1,0.86691,0.0001,12.08383]
[1777990232407,38.26,81330.2,7.1,0.86716,0.0001,12.06611]
[1777990233414,38.26,81332.61,7.1,0.8674,0.0001,12.05144]
[1777990234421,38.26,81329.11,7.1,0.86705,0.0001,12.07284]
[1777990236435,38.26,81321.33,7.1,0.86627,0.0001,12.12036]
[1777990237442,38.26,81319.32,7.1,0.86606,0.0001,12.13259]
[1777990239455,38.26,81317.5,7.1,0.86588,0.0001,12.14355]
[1777990240463,38.25,81318.22,7.1,0.86596,0.0001,12.13907]
[1777990241470,38.25,81316.58,7.1,0.86579,0.0001,12.14901]
[1777990242477,38.25,81306.35,7.1,0.86476,0.0001,12.21141]
[1777990243484,38.25,81305.87,7.1,0.86472,0.0001,12.21417]
[1777990244491,38.25,81315.23,7.1,0.86567,0.0001,12.1568]
[1777990246505,38.25,81314.92,7.1,0.86564,0.0001,12.1585]
[1777990247512,38.25,81314.67,7.1,0.86561,0.0001,12.15993]
[1777990248632,38.25,81314.67,7.1,0.86561,0.0001,12.15993]
[1777990248673,38.25,81311.31,7.1,0.86528,0.0001,12.18035]
[1777990249526,38.25,81298.63,7.1,0.86399,0.0001,12.25773]
[1777990250533,38.25,81291.22,7.1,0.86324,0.0001,12.30306]
[1777990252547,38.25,81290.53,7.1,0.86317,0.0001,12.30715]
[1777990253098,38.25,81290.53,7.1,0.86317,0.0001,12.30715]
[1777990253587,38.25,81290.53,7.1,0.86317,0.0001,12.30715]
[1777990253613,38.25,81279.09,7.1,0.862,0.0001,12.37711]
[1777990254334,38.25,81279.09,7.1,0.862,0.0001,12.37711]
[1777990254606,38.25,81264.63,7.1,0.86051,0.0001,12.46579]
[1777990255583,38.25,81259.29,7.1,0.85996,0.0001,12.49849]
[1777990256590,38.25,81257.68,7.1,0.8598,0.0001,12.50827]
[1777990257084,38.25,81257.68,7.1,0.8598,0.0001,12.50827]
[1777990257597,38.25,81257.29,7.1,0.85976,0.0001,12.51056]
[1777990260618,38.25,81264.48,7.1,0.86051,0.0001,12.46617]
[1777990265653,38.25,81265.35,7.1,0.8606,0.0001,12.46064]
[1777990269681,38.25,81269.92,7.1,0.86107,0.0001,12.43247]
[1777990270688,38.25,81273.71,7.1,0.86146,0.0001,12.40925]
[1777990271695,38.25,81276.59,7.1,0.86176,0.0001,12.39163]
[1777990272702,38.25,81273.89,7.1,0.86148,0.0001,12.40823]
[1777990276730,38.25,81270.48,7.1,0.86113,0.0001,12.42923]
[1777990281902,38.25,81269.22,7.1,0.861,0.0001,12.43694]
[1777990281986,38.25,81264.23,7.1,0.86049,0.0001,12.46727]
[1777990282504,38.25,81264.23,7.1,0.86049,0.0001,12.46727]
[1777990282772,38.25,81240.8,7.1,0.85805,0.0001,12.61096]
[1777990283779,38.25,81238.9,7.1,0.85785,0.0001,12.6226]
[1777990286801,38.25,81234.37,7.1,0.85739,0.0001,12.64963]
[1777990287808,38.25,81225.84,7.1,0.8565,0.00011,12.70173]
[1777990288090,38.25,81225.84,7.1,0.8565,0.00011,12.70173]
[1777990288816,38.24,81210.92,7.1,0.85493,0.00011,12.79306]
[1777990289822,38.24,81212.27,7.1,0.85507,0.00011,12.78452]
[1777990291836,38.24,81211.48,7.1,0.85504,0.00011,12.78359]
[1777990292843,38.24,81210.77,7.1,0.85497,0.00011,12.78771]
[1777990293851,38.24,81214.22,7.1,0.85534,0.00011,12.76626]
[1777990294858,38.24,81217.35,7.1,0.85568,0.00011,12.74681]
[1777990295865,38.24,81219.05,7.1,0.85586,0.00011,12.73618]
[1777990296872,38.24,81222.59,7.1,0.85624,0.00011,12.71425]
[1777990297878,38.24,81223.85,7.1,0.85638,0.00011,12.70612]
[1777990298888,38.24,81230.49,7.1,0.85708,0.00011,12.66494]
[1777990299893,38.24,81221.85,7.1,0.85618,0.00011,12.71771]
[1777990300900,38.24,81218.45,7.1,0.85582,0.00011,12.73822]
[1777990301907,38.23,81220.53,7.1,0.85605,0.00011,12.72502]
[1777990305935,38.23,81216.75,7.1,0.85568,0.00011,12.74669]
[1777990307949,38.23,81221.97,7.1,0.85624,0.00011,12.71379]
[1777990308956,38.23,81223.72,7.1,0.85644,0.00011,12.70262]
[1777990310970,38.23,81224.99,7.1,0.85658,0.00011,12.69411]
[1777990311977,38.22,81224.19,7.1,0.8565,0.00011,12.69868]
[1777990313991,38.22,81224.78,7.1,0.85658,0.00011,12.69438]
[1777990316009,38.22,81228.02,7.1,0.85693,0.00011,12.6738]
[1777990317014,38.21,81233.02,7.1,0.85751,0.00011,12.63977]
[1777990318020,38.2,81235.69,7.1,0.85784,0.0001,12.62043]
[1777990319028,38.2,81242.09,7.1,0.85851,0.0001,12.58085]
[1777990320631,38.2,81243.42,7.1,0.85866,0.0001,12.57245]
[1777990321043,38.2,81257.9,7.1,0.86019,0.0001,12.48187]
[1777990321883,38.2,81257.9,7.1,0.86019,0.0001,12.48187]
[1777990322051,38.2,81260.27,7.1,0.86044,0.0001,12.46717]
[1777990322928,38.2,81260.27,7.1,0.86044,0.0001,12.46717]
[1777990323002,38.2,81260.27,7.1,0.86044,0.0001,12.46717]
[1777990323057,38.2,81263.66,7.1,0.86079,0.0001,12.44633]
[1777990323089,38.2,81263.66,7.1,0.86079,0.0001,12.44633]
[1777990325080,38.2,81265.12,7.1,0.86094,0.0001,12.43737]
[1777990330106,38.2,81266.07,7.1,0.86105,0.0001,12.43056]
[1777990335141,38.19,81268.51,7.1,0.86131,0.0001,12.41542]
[1777990336148,38.19,81274.58,7.1,0.86194,0.0001,12.378]
[1777990337154,38.19,81277.36,7.1,0.86223,0.0001,12.36082]
[1777990340176,38.19,81275.39,7.1,0.86203,0.0001,12.37259]
[1777990345211,38.19,81274.49,7.1,0.86194,0.0001,12.37798]
[1777990347225,38.19,81279.45,7.1,0.86245,0.0001,12.3473]
[1777990351253,38.19,81284.92,7.1,0.86306,0.0001,12.3081]
[1777990352535,38.19,81288.68,7.1,0.86345,0.0001,12.28501]
[1777990353270,38.19,81290.97,7.1,0.86368,0.0001,12.27094]
[1777990358305,38.19,81291.62,7.1,0.86375,0.0001,12.26694]
[1777990360319,38.19,81295.8,7.1,0.86418,0.0001,12.24115]
[1777990361326,38.19,81299.7,7.1,0.86457,0.0001,12.21731]
[1777990363669,38.19,81292.03,7.1,0.86379,0.0001,12.26449]
[1777990364189,38.19,81292.03,7.1,0.86379,0.0001,12.26449]
[1777990364947,38.19,81292.03,7.1,0.86379,0.0001,12.26449]
[1777990364980,38.19,81309.1,7.1,0.86552,0.0001,12.16003]
[1777990365345,38.19,81309.1,7.1,0.86552,0.0001,12.16003]
[1777990365529,38.19,81331.97,7.1,0.86781,0.0001,12.0204]
[1777990366612,38.19,81340.48,7.1,0.86866,0.0001,11.96862]
[1777990368200,38.19,81340.66,7.1,0.86868,0.0001,11.96749]
[1777990371403,38.19,81334.83,7.1,0.86809,0.0001,12.00316]
[1777990372410,38.19,81331.5,7.1,0.86776,0.0001,12.02366]
[1777990374426,38.19,81324.85,7.1,0.86709,0.0001,12.06454]
[1777990375433,38.19,81321.71,7.1,0.86678,0.0001,12.0838]
[1777990379462,38.19,81324.36,7.1,0.86704,0.0001,12.06781]
[1777990384497,38.19,81325.62,7.1,0.86716,0.0001,12.06041]
[1777990388525,38.2,81323.31,7.1,0.86692,0.0001,12.07476]
[1777990391546,38.2,81326.84,7.1,0.86728,0.0001,12.0533]
[1777990393560,38.2,81329.57,7.1,0.86755,0.0001,12.03674]
[1777990394566,38.2,81341.85,7.1,0.86877,0.0001,11.96186]
[1777990395574,38.2,81345.43,7.1,0.86912,0.0001,11.9402]
[1777990396692,38.2,81345.43,7.1,0.86912,0.0001,11.9402]
[1777990397588,38.2,81351.64,7.1,0.86973,0.0001,11.90278]
[1777990402831,38.2,81350.38,7.1,0.86959,0.0001,11.9115]
[1777990406655,38.2,81347.83,7.1,0.86932,0.0001,11.92824]
[1777990411690,38.21,81353.74,7.1,0.86993,0.0001,11.888]
[1777990412665,38.21,81353.74,7.1,0.86993,0.0001,11.888]
[1777990412877,38.21,81353.74,7.1,0.86993,0.0001,11.888]
[1777990412950,38.21,81348.71,7.1,0.86943,0.0001,11.91891]
[1777990413808,38.21,81348.71,7.1,0.86943,0.0001,11.91891]
[1777990413924,38.21,81348.71,7.1,0.86943,0.0001,11.91891]
[1777990414026,38.21,81312.13,7.1,0.86577,0.0001,12.14243]
[1777990414285,38.21,81312.13,7.1,0.86577,0.0001,12.14243]
[1777990415354,38.21,81251.75,7.1,0.85959,0.0001,12.51242]
[1777990415629,38.21,81251.75,7.1,0.85959,0.0001,12.51242]
[1777990415736,38.21,81193.79,7.1,0.85347,0.00011,12.86876]
[1777990416611,38.21,81193.79,7.1,0.85347,0.00011,12.86876]
[1777990416747,38.21,81143.08,7.1,0.84797,0.00011,13.18088]
[1777990417441,38.21,81143.08,7.1,0.84797,0.00011,13.18088]
[1777990417566,38.21,81143.08,7.1,0.84797,0.00011,13.18088]
[1777990417952,38.21,81143.08,7.1,0.84797,0.00011,13.18088]
[1777990418046,38.2,81168.76,7.1,0.85084,0.00011,13.0191]
[1777990418542,38.2,81168.76,7.1,0.85084,0.00011,13.0191]
[1777990418766,38.19,81175.06,7.1,0.85153,0.00011,12.97969]
[1777990419776,38.19,81202.37,7.1,0.85448,0.00011,12.81068]
[1777990420783,38.19,81222.54,7.1,0.85662,0.00011,12.68625]
[1777990421790,38.19,81227.2,7.1,0.85711,0.00011,12.65749]
[1777990422923,38.19,81227.2,7.1,0.85711,0.00011,12.65749]
[1777990423004,38.19,81227.2,7.1,0.85711,0.00011,12.65749]
[1777990423012,38.19,81233.82,7.1,0.85781,0.0001,12.61672]
[1777990423560,38.19,81233.82,7.1,0.85781,0.0001,12.61672]
[1777990423804,38.19,81254.84,7.1,0.86001,0.0001,12.48754]
[1777990424548,38.19,81254.84,7.1,0.86001,0.0001,12.48754]
[1777990424556,38.19,81254.84,7.1,0.86001,0.0001,12.48754]
[1777990424812,38.19,81256.66,7.1,0.8602,0.0001,12.47632]
[1777990426191,38.19,81254.05,7.1,0.85993,0.0001,12.49232]
[1777990426833,38.19,81246.35,7.1,0.85913,0.0001,12.53958]
[1777990427958,38.19,81256.73,7.1,0.86021,0.0001,12.4757]
[1777990428851,38.19,81255.0,7.1,0.86003,0.0001,12.4863]
[1777990430865,38.19,81263.44,7.1,0.8609,0.0001,12.43439]
[1777990431872,38.19,81262.33,7.1,0.86079,0.0001,12.44124]
[1777990432879,38.19,81267.86,7.1,0.86136,0.0001,12.40732]
[1777990434172,38.19,81267.86,7.1,0.86136,0.0001,12.40732]
[1777990434312,38.19,81266.7,7.1,0.86124,0.0001,12.41426]
[1777990434689,38.19,81266.7,7.1,0.86124,0.0001,12.41426]
[1777990434897,38.19,81207.81,7.1,0.85507,0.00011,12.7764]
[1777990435334,38.19,81207.81,7.1,0.85507,0.00011,12.7764]
[1777990435903,38.19,81198.82,7.1,0.85411,0.00011,12.83179]
[1777990436911,38.19,81212.9,7.1,0.85561,0.00011,12.7448]
[1777990437832,38.19,81212.9,7.1,0.85561,0.00011,12.7448]
[1777990437918,38.19,81227.55,7.1,0.85717,0.00011,12.65448]
[1777990438925,38.19,81235.62,7.1,0.85802,0.0001,12.60459]
[1777990440939,38.19,81217.15,7.1,0.85608,0.00011,12.71785]
[1777990441946,38.19,81196.53,7.1,0.85389,0.00011,12.84471]
[1777990442960,38.19,81192.88,7.1,0.8535,0.00011,12.86713]
[1777990446988,38.19,81195.41,7.1,0.85377,0.00011,12.85122]
[1777990447995,38.19,81204.52,7.1,0.85475,0.00011,12.79503]
[1777990449002,38.19,81201.03,7.1,0.85437,0.00011,12.81653]
[1777990450009,38.19,81208.48,7.1,0.85517,0.00011,12.77063]
[1777990451016,38.19,81213.86,7.1,0.85574,0.00011,12.73755]
[1777990452027,38.19,81218.1,7.1,0.85619,0.00011,12.7111]
[1777990454041,38.18,81215.74,7.1,0.85595,0.00011,12.72543]
[1777990458068,38.18,81218.62,7.1,0.85626,0.00011,12.70723]
[1777990460083,38.18,81206.92,7.1,0.85502,0.00011,12.77908]
[1777990461090,38.18,81199.76,7.1,0.85426,0.00011,12.82323]
[1777990462097,38.18,81194.23,7.1,0.85367,0.00011,12.85728]
[1777990464112,38.18,81192.18,7.1,0.85345,0.00011,12.86975]
[1777990465118,38.18,81191.36,7.1,0.85336,0.00011,12.87472]
[1777990466125,38.18,81190.19,7.1,0.85324,0.00011,12.88183]
[1777990467133,38.18,81192.68,7.1,0.85351,0.00011,12.86638]
[1777990469147,38.18,81191.89,7.1,0.85343,0.00011,12.87108]
[1777990470154,38.18,81190.66,7.1,0.8533,0.00011,12.87856]
[1777990471161,38.18,81195.08,7.1,0.85382,0.00011,12.84588]
[1777990473175,38.18,81189.15,7.1,0.85319,0.00011,12.88208]
[1777990474181,38.18,81178.35,7.1,0.85203,0.00011,12.94854]
[1777990475196,38.18,81167.71,7.1,0.85088,0.00011,13.01394]
[1777990476202,38.18,81149.11,7.1,0.84885,0.00011,13.12847]
[1777990477210,38.18,81142.04,7.1,0.84808,0.00011,13.17179]
[1777990478217,38.18,81143.42,7.1,0.84824,0.00011,13.16282]
[1777990479789,38.18,81143.7,7.1,0.84828,0.00011,13.16078]
[1777990479863,38.18,81143.7,7.1,0.84828,0.00011,13.16078]
[1777990480231,38.17,81134.04,7.1,0.84722,0.00011,13.2199]
[1777990480954,38.17,81134.04,7.1,0.84722,0.00011,13.2199]
[1777990481084,38.17,81134.04,7.1,0.84722,0.00011,13.2199]
[1777990481238,38.17,81130.0,7.1,0.84678,0.00011,13.24476]
[1777990482245,38.17,81135.35,7.1,0.84737,0.00011,13.21159]
[1777990483252,38.17,81132.37,7.1,0.84705,0.00011,13.22979]
[1777990484259,38.17,81128.91,7.1,0.84667,0.00011,13.25101]
[1777990485266,38.17,81113.0,7.1,0.8449,0.00011,13.34905]
[1777990486272,38.17,81106.18,7.1,0.84414,0.00011,13.39096]
[1777990487280,38.17,81099.18,7.1,0.84336,0.00011,13.43384]
[1777990488287,38.17,81101.93,7.1,0.84368,0.00011,13.41648]
[1777990489293,38.16,81105.55,7.1,0.84416,0.00011,13.38969]
[1777990490301,38.14,81109.09,7.1,0.84463,0.00011,13.36372]
[1777990491307,38.13,81105.39,7.1,0.84428,0.00011,13.3829]
[1777990492315,38.13,81108.12,7.1,0.84459,0.00011,13.3657]
[1777990493322,38.12,81110.37,7.1,0.84494,0.00011,13.34642]
[1777990495336,38.1,81109.5,7.1,0.84494,0.00011,13.34651]
[1777990496427,38.09,81117.18,7.1,0.84588,0.00011,13.2938]
[1777990497350,38.09,81127.07,7.1,0.84698,0.00011,13.23261]
[1777990499157,38.08,81126.98,7.1,0.84705,0.00011,13.22864]
[1777990499577,38.08,81126.98,7.1,0.84705,0.00011,13.22864]
[1777990499623,38.07,81108.85,7.1,0.84504,0.00011,13.34052]
[1777990500378,38.07,81102.95,7.1,0.84438,0.00011,13.37704]
[1777990502102,38.07,81102.95,7.1,0.84438,0.00011,13.37704]
[1777990502210,38.07,81100.96,7.1,0.84417,0.00011,13.38876]
[1777990502882,38.07,81100.96,7.1,0.84417,0.00011,13.38876]
[1777990503118,38.07,81100.96,7.1,0.84417,0.00011,13.38876]
[1777990503198,38.07,81092.3,7.1,0.8432,0.00011,13.44202]
[1777990503605,38.07,81092.3,7.1,0.8432,0.00011,13.44202]
[1777990503705,38.07,81090.35,7.1,0.84299,0.00011,13.45368]
[1777990504405,38.07,81091.2,7.1,0.84308,0.00011,13.44842]
[1777990506228,38.07,81091.2,7.1,0.84308,0.00011,13.44842]
[1777990506283,38.07,81089.66,7.1,0.84292,0.00011,13.45712]
[1777990506518,38.07,81089.66,7.1,0.84292,0.00011,13.45712]
[1777990506590,38.07,81075.45,7.1,0.84132,0.00011,13.54485]
[1777990507652,38.07,81075.45,7.1,0.84132,0.00011,13.54485]
[1777990507725,38.07,81069.03,7.1,0.84059,0.00011,13.58426]
[1777990508467,38.07,81069.03,7.1,0.84059,0.00011,13.58426]
[1777990508503,38.07,81055.81,7.1,0.83909,0.00011,13.66569]
[1777990509457,38.07,81055.81,7.1,0.83909,0.00011,13.66569]
[1777990510207,38.06,81036.09,7.1,0.83683,0.00012,13.78735]
[1777990511116,38.06,81036.09,7.1,0.83683,0.00012,13.78735]
[1777990511212,38.06,81027.69,7.1,0.83587,0.00012,13.83809]
[1777990511458,38.05,81024.55,7.1,0.83558,0.00012,13.85363]
[1777990513035,38.04,81022.35,7.1,0.83539,0.00012,13.86362]
[1777990514343,38.02,81030.69,7.1,0.83646,0.00012,13.80629]
[1777990514480,38.02,81014.84,7.1,0.83462,0.00012,13.90439]
[1777990517094,38.02,81014.91,7.1,0.83465,0.00012,13.90284]
[1777990517171,38.0,81014.21,7.1,0.83465,0.00012,13.90249]
[1777990518155,38.0,81014.21,7.1,0.83465,0.00012,13.90249]
[1777990518244,38.0,81004.19,7.1,0.83349,0.00012,13.96397]
[1777990518928,38.0,81004.19,7.1,0.83349,0.00012,13.96397]
[1777990519002,38.0,81003.3,7.1,0.83338,0.00012,13.96929]
[1777990519542,38.0,80996.48,7.1,0.83258,0.00012,14.0113]
[1777990521162,38.0,80996.48,7.1,0.83258,0.00012,14.0113]
[1777990521170,37.99,80991.57,7.1,0.83205,0.00012,14.03923]
[1777990521324,37.99,80991.57,7.1,0.83205,0.00012,14.03923]
[1777990521556,37.99,80999.81,7.1,0.83307,0.00012,13.98543]
[1777990522339,37.99,80999.81,7.1,0.83307,0.00012,13.98543]
[1777990522563,37.98,81000.14,7.1,0.83318,0.00012,13.97975]
[1777990525290,37.96,81000.67,7.1,0.83331,0.00012,13.97292]
[1777990525314,37.95,80997.11,7.1,0.83295,0.00012,13.99154]
[1777990525584,37.94,80998.48,7.1,0.83318,0.00012,13.97941]
[1777990527597,37.92,80997.32,7.1,0.83317,0.00012,13.97971]
[1777990528605,37.92,80999.15,7.1,0.83339,0.00012,13.96801]
[1777990530616,37.92,80999.63,7.1,0.83346,0.00012,13.96471]
[1777990530661,37.92,80999.63,7.1,0.83346,0.00012,13.96471]
[1777990531007,37.92,81001.12,7.1,0.83369,0.00012,13.94982]
[1777990531358,37.92,81001.12,7.1,0.83369,0.00012,13.94982]
[1777990531728,37.92,81001.12,7.1,0.83369,0.00012,13.94982]
[1777990531818,37.92,80973.08,7.1,0.83036,0.00012,14.12363]
[1777990532674,37.92,80967.27,7.1,0.82967,0.00012,14.15936]
[1777990533683,37.92,80966.85,7.1,0.82963,0.00012,14.16186]
[1777990534704,37.92,80966.85,7.1,0.82963,0.00012,14.16186]
[1777990535877,37.92,80968.19,7.1,0.82979,0.00012,14.15342]
[1777990536722,37.92,80989.93,7.1,0.83238,0.00012,14.01856]
[1777990537729,37.91,80987.74,7.1,0.83218,0.00012,14.02865]
[1777990539312,37.91,80987.74,7.1,0.83218,0.00012,14.02865]
[1777990539339,37.9,80985.91,7.1,0.83203,0.00012,14.03654]
[1777990539748,37.9,80963.19,7.1,0.82932,0.00012,14.17738]
[1777990540755,37.9,80968.88,7.1,0.83,0.00012,14.14215]
[1777990542754,37.9,80969.3,7.1,0.83006,0.00012,14.13943]
[1777990542771,37.9,80965.31,7.1,0.82958,0.00012,14.16403]
[1777990544785,37.9,80979.4,7.1,0.83126,0.00012,14.07661]
[1777990545792,37.88,80995.5,7.1,0.83324,0.00012,13.97269]
[1777990546801,37.88,80998.09,7.1,0.83356,0.00012,13.95635]
[1777990547936,37.88,80998.09,7.1,0.83356,0.00012,13.95635]
[1777990548015,37.88,81015.88,7.1,0.83569,0.00012,13.84345]
[1777990548998,37.88,81015.88,7.1,0.83569,0.00012,13.84345]
[1777990549054,37.86,81037.04,7.1,0.83824,0.00012,13.70704]
[1777990549826,37.86,81061.35,7.1,0.84104,0.00011,13.55547]
[1777990550558,37.86,81061.35,7.1,0.84104,0.00011,13.55547]
[1777990550834,37.86,81069.78,7.1,0.842,0.00011,13.50289]
[1777990552848,37.86,81066.11,7.1,0.84159,0.00011,13.52546]
[1777990553855,37.86,81048.06,7.1,0.83952,0.00012,13.63772]
[1777990554863,37.86,81060.27,7.1,0.84093,0.00011,13.56152]
[1777990555552,37.86,81060.27,7.1,0.84093,0.00011,13.56152]
[1777990555870,37.86,81074.8,7.1,0.84259,0.00011,13.47097]
[1777990556877,37.86,81088.37,7.1,0.84413,0.00011,13.38628]
[1777990557884,37.86,81092.06,7.1,0.84455,0.00011,13.36301]
[1777990558897,37.86,81081.88,7.1,0.8434,0.00011,13.42613]
[1777990559902,37.86,81079.23,7.1,0.84311,0.00011,13.44228]
[1777990560909,37.86,81073.52,7.1,0.84247,0.00011,13.47746]
[1777990561916,37.86,81072.13,7.1,0.84231,0.00011,13.48612]
[1777990563049,37.86,81073.64,7.1,0.84248,0.00011,13.47671]
[1777990564095,37.86,81073.64,7.1,0.84248,0.00011,13.47671]
[1777990564185,37.86,81052.2,7.1,0.84003,0.00011,13.61017]
[1777990564941,37.85,81050.99,7.1,0.83989,0.00011,13.61753]
[1777990565948,37.85,81049.95,7.1,0.83978,0.00012,13.62382]
[1777990566977,37.85,81049.95,7.1,0.83978,0.00012,13.62382]
[1777990567043,37.85,81046.39,7.1,0.83937,0.00012,13.64578]
[1777990567962,37.85,81042.1,7.1,0.83888,0.00012,13.67225]
[1777990568970,37.85,81057.87,7.1,0.8407,0.00011,13.57384]
[1777990569977,37.85,81064.53,7.1,0.84146,0.00011,13.53226]
[1777990571195,37.85,81073.46,7.1,0.84248,0.00011,13.4766]
[1777990572305,37.85,81087.16,7.1,0.84404,0.00011,13.39109]
[1777990573001,37.85,81085.09,7.1,0.84381,0.00011,13.40369]
[1777990574010,37.85,81093.31,7.1,0.84474,0.00011,13.35219]
[1777990575185,37.85,81093.31,7.1,0.84474,0.00011,13.35219]
[1777990575185,37.85,81093.87,7.1,0.84481,0.00011,13.34846]
[1777990576034,37.85,81092.68,7.1,0.84468,0.00011,13.35564]
[1777990578056,37.85,81091.76,7.1,0.84458,0.00011,13.36088]
[1777990578905,37.85,81091.76,7.1,0.84458,0.00011,13.36088]
[1777990579063,37.85,81089.08,7.1,0.84429,0.00011,13.37731]
[1777990580070,37.84,81095.6,7.1,0.84503,0.00011,13.33642]
[1777990581078,37.84,81094.04,7.1,0.84485,0.00011,13.34591]
[1777990582090,37.84,81096.66,7.1,0.84515,0.00011,13.32935]
[1777990582621,37.84,81096.66,7.1,0.84515,0.00011,13.32935]
[1777990583243,37.84,81085.51,7.1,0.8439,0.00011,13.39858]
[1777990584105,37.84,81077.93,7.1,0.84304,0.00011,13.44568]
[1777990585112,37.84,81078.74,7.1,0.84313,0.00011,13.44089]
[1777990586119,37.84,81076.39,7.1,0.84286,0.00011,13.45558]
[1777990586595,37.84,81076.39,7.1,0.84286,0.00011,13.45558]
[1777990587133,37.84,81064.69,7.1,0.84154,0.00011,13.52827]
[1777990588138,37.84,81049.32,7.1,0.83977,0.00012,13.62391]
[1777990589146,37.84,81059.02,7.1,0.84089,0.00011,13.56333]
[1777990590153,37.84,81063.87,7.1,0.84145,0.00011,13.53302]
[1777990591160,37.84,81059.98,7.1,0.84105,0.00011,13.55185]
[1777990592166,37.84,81072.14,7.1,0.84244,0.00011,13.47604]
[1777990593175,37.84,81088.51,7.1,0.8443,0.00011,13.37389]
[1777990594182,37.84,81100.64,7.1,0.84567,0.00011,13.29807]
[1777990595189,37.84,81101.47,7.1,0.84576,0.00011,13.29274]
[1777990596196,37.84,81095.08,7.1,0.84505,0.00011,13.33239]
[1777990597203,37.84,81086.62,7.1,0.8441,0.00011,13.38488]
[1777990598210,37.84,81085.5,7.1,0.84398,0.00011,13.39157]
[1777990599217,37.84,81090.6,7.1,0.84456,0.00011,13.35951]
[1777990600224,37.84,81093.22,7.1,0.84486,0.00011,13.34294]
[1777990601231,37.84,81106.13,7.1,0.84631,0.00011,13.2623]
[1777990602238,37.84,81114.52,7.1,0.84725,0.00011,13.20992]
[1777990602754,37.84,81114.52,7.1,0.84725,0.00011,13.20992]
[1777990602783,37.84,81114.52,7.1,0.84725,0.00011,13.20992]
[1777990603245,37.84,81120.18,7.1,0.84788,0.00011,13.17455]
[1777990603769,37.84,81120.18,7.1,0.84788,0.00011,13.17455]
[1777990604251,37.84,81122.62,7.1,0.84815,0.00011,13.15931]
[1777990604580,37.84,81122.62,7.1,0.84815,0.00011,13.15931]
[1777990604627,37.84,81122.62,7.1,0.84815,0.00011,13.15931]
[1777990605259,37.83,81122.59,7.1,0.84815,0.00011,13.1593]
[1777990606266,37.83,81123.52,7.1,0.84826,0.00011,13.15332]
[1777990607273,37.83,81124.62,7.1,0.84838,0.00011,13.1465]
[1777990608280,37.83,81133.34,7.1,0.84935,0.00011,13.09224]
[1777990609287,37.82,81138.42,7.1,0.84997,0.00011,13.05671]
[1777990610294,37.82,81137.73,7.1,0.8499,0.00011,13.06069]
[1777990611301,37.82,81134.0,7.1,0.8495,0.00011,13.08366]
[1777990612308,37.82,81135.88,7.1,0.84971,0.00011,13.07167]
[1777990613315,37.82,81136.76,7.1,0.84981,0.00011,13.06611]
[1777990614322,37.82,81141.29,7.1,0.85031,0.00011,13.03761]
[1777990615329,37.82,81143.41,7.1,0.85055,0.00011,13.02412]
[1777990616336,37.82,81150.13,7.1,0.85129,0.00011,12.98203]
[1777990617343,37.82,81155.89,7.1,0.85192,0.00011,12.94594]
[1777990617913,37.82,81155.89,7.1,0.85192,0.00011,12.94594]
[1777990618004,37.82,81155.89,7.1,0.85192,0.00011,12.94594]
[1777990618350,37.82,81165.75,7.1,0.853,0.00011,12.8844]
[1777990619357,37.82,81175.42,7.1,0.85405,0.00011,12.82411]
[1777990620370,37.82,81181.08,7.1,0.85466,0.00011,12.78887]
[1777990620508,37.82,81181.08,7.1,0.85466,0.00011,12.78887]
[1777990621372,37.82,81171.01,7.1,0.85357,0.00011,12.85159]
[1777990622380,37.82,81164.58,7.1,0.85287,0.00011,12.89172]
[1777990623386,37.82,81163.41,7.1,0.85274,0.00011,12.89903]
[1777990625334,37.82,81162.35,7.1,0.85263,0.00011,12.90559]
[1777990625400,37.82,81155.14,7.1,0.85184,0.00011,12.95044]
[1777990626407,37.82,81147.52,7.1,0.85101,0.00011,12.99784]
[1777990627414,37.82,81149.61,7.1,0.85124,0.00011,12.98471]
[1777990628424,37.82,81145.59,7.1,0.8508,0.00011,13.00957]
[1777990629431,37.82,81145.34,7.1,0.85077,0.00011,13.01141]
[1777990630438,37.82,81148.01,7.1,0.85107,0.00011,12.99459]
[1777990631445,37.82,81162.34,7.1,0.85264,0.00011,12.90517]
[1777990632452,37.82,81154.1,7.1,0.85174,0.00011,12.9563]
[1777990633459,37.82,81150.2,7.1,0.85132,0.00011,12.98042]
[1777990634466,37.82,81151.69,7.1,0.85148,0.00011,12.97098]
[1777990636480,37.81,81164.24,7.1,0.85285,0.00011,12.8927]
[1777990636559,37.81,81164.24,7.1,0.85285,0.00011,12.8927]
[1777990637487,37.81,81168.68,7.1,0.85334,0.00011,12.8649]
[1777990638494,37.81,81171.77,7.1,0.85367,0.00011,12.84567]
[1777990638912,37.81,81171.77,7.1,0.85367,0.00011,12.84567]
[1777990639287,37.81,81171.77,7.1,0.85367,0.00011,12.84567]
[1777990639509,37.81,81175.13,7.1,0.85403,0.00011,12.82481]
[1777990642752,37.81,81176.19,7.1,0.85415,0.00011,12.81835]
[1777990642944,37.81,81176.19,7.1,0.85415,0.00011,12.81835]
[1777990643532,37.82,81173.54,7.1,0.85386,0.00011,12.83501]
[1777990645923,37.82,81172.3,7.1,0.85372,0.00011,12.84278]
[1777990645974,37.82,81175.41,7.1,0.85406,0.00011,12.82347]
[1777990647178,37.82,81175.41,7.1,0.85406,0.00011,12.82347]
[1777990647276,37.82,81185.92,7.1,0.85519,0.00011,12.75816]
[1777990647560,37.82,81185.97,7.1,0.85519,0.00011,12.75802]
[1777990648567,37.82,81185.3,7.1,0.85512,0.00011,12.76235]
[1777990650197,37.82,81185.3,7.1,0.85512,0.00011,12.76235]
[1777990650299,37.82,81185.3,7.1,0.85512,0.00011,12.76235]
[1777990650369,37.82,81184.03,7.1,0.85498,0.00011,12.77041]
[1777990650581,37.82,81196.88,7.1,0.85635,0.00011,12.69065]
[1777990651588,37.82,81202.34,7.1,0.85698,0.00011,12.6514]
[1777990656623,37.82,81202.87,7.1,0.85703,0.00011,12.64846]
[1777990658637,37.82,81205.34,7.1,0.85729,0.00011,12.63324]
[1777990662665,37.82,81200.96,7.1,0.85683,0.00011,12.66059]
[1777990666693,37.82,81203.37,7.1,0.85709,0.00011,12.64501]
[1777990670721,37.82,81201.22,7.1,0.85687,0.00011,12.65801]
[1777990672735,37.82,81194.18,7.1,0.85612,0.00011,12.70183]
[1777990673743,37.82,81177.46,7.1,0.85432,0.00011,12.80604]
[1777990674750,37.82,81186.54,7.1,0.85529,0.00011,12.74962]
[1777990675757,37.82,81173.65,7.1,0.8539,0.00011,12.82996]
[1777990676764,37.82,81172.53,7.1,0.85378,0.00011,12.83696]
[1777990677771,37.82,81170.76,7.1,0.85359,0.00011,12.848]
[1777990679268,37.82,81183.53,7.1,0.85496,0.00011,12.76857]
[1777990679785,37.82,81179.21,7.1,0.8545,0.00011,12.79556]
[1777990681799,37.82,81191.1,7.1,0.85577,0.00011,12.72179]
[1777990682806,37.82,81194.58,7.1,0.85615,0.00011,12.7001]
[1777990685827,37.82,81197.86,7.1,0.8565,0.00011,12.67967]
[1777990687841,37.82,81194.12,7.1,0.8561,0.00011,12.70293]
[1777990688848,37.82,81182.52,7.1,0.85485,0.00011,12.77503]
[1777990689855,37.82,81178.64,7.1,0.85443,0.00011,12.79927]
[1777990690862,37.82,81175.95,7.1,0.85414,0.00011,12.81608]
[1777990691869,37.82,81159.49,7.1,0.85235,0.00011,12.91857]
[1777990692876,37.82,81157.46,7.1,0.85214,0.00011,12.93112]
[1777990695897,37.82,81153.98,7.1,0.85176,0.00011,12.95245]
[1777990696904,37.82,81150.49,7.1,0.85138,0.00011,12.97404]
[1777990697910,37.82,81152.33,7.1,0.85159,0.00011,12.96241]
[1777990699497,37.82,81153.17,7.1,0.85168,0.00011,12.95703]
[1777990699925,37.82,81154.44,7.1,0.85182,0.00011,12.94898]
[1777990701939,37.82,81156.01,7.1,0.852,0.00011,12.93894]
[1777990703953,37.81,81154.95,7.1,0.85189,0.00011,12.9453]
[1777990705412,37.81,81154.95,7.1,0.85189,0.00011,12.9453]
[1777990705605,37.81,81154.95,7.1,0.85189,0.00011,12.9453]
[1777990705470,37.81,81143.19,7.1,0.8506,0.00011,13.01841]
[1777990706147,37.81,81120.29,7.1,0.84807,0.00011,13.16085]
[1777990706737,37.81,81120.29,7.1,0.84807,0.00011,13.16085]
[1777990707036,37.81,81120.29,7.1,0.84807,0.00011,13.16085]
[1777990707311,37.81,81086.22,7.1,0.84426,0.00011,13.37301]
[1777990708473,37.81,81086.22,7.1,0.84426,0.00011,13.37301]
[1777990707986,37.81,81084.12,7.1,0.84403,0.00011,13.38583]
[1777990709518,37.81,81084.12,7.1,0.84403,0.00011,13.38583]
[1777990709554,37.81,81046.38,7.1,0.83972,0.00012,13.62103]
[1777990710413,37.81,81039.49,7.1,0.83892,0.00012,13.66398]
[1777990711174,37.81,81073.38,7.1,0.84286,0.00011,13.44708]
[1777990712055,37.81,81081.86,7.1,0.84383,0.00011,13.39406]
[1777990713363,37.81,81081.86,7.1,0.84383,0.00011,13.39406]
[1777990713408,37.81,81082.05,7.1,0.84385,0.00011,13.39289]
[1777990713900,37.81,81082.05,7.1,0.84385,0.00011,13.39289]
[1777990714032,37.81,81082.05,7.1,0.84385,0.00011,13.39289]
[1777990714095,37.81,81082.05,7.1,0.84385,0.00011,13.39289]
[1777990714180,37.81,81085.28,7.1,0.84422,0.00011,13.37268]
[1777990715142,37.81,81085.28,7.1,0.84422,0.00011,13.37268]
[1777990715378,37.81,81085.28,7.1,0.84422,0.00011,13.37268]
[1777990715461,37.81,81040.65,7.1,0.8391,0.00012,13.65146]
[1777990716094,37.81,81024.4,7.1,0.83722,0.00012,13.75267]
[1777990717101,37.81,81028.92,7.1,0.83774,0.00012,13.72457]
[1777990718331,37.81,81028.92,7.1,0.83774,0.00012,13.72457]
[1777990718402,37.81,81042.35,7.1,0.8393,0.00012,13.6408]
[1777990719116,37.81,81050.21,7.1,0.84021,0.00011,13.59183]
[1777990720123,37.81,81052.48,7.1,0.84047,0.00011,13.57735]
[1777990721134,37.81,81051.07,7.1,0.84031,0.00011,13.58603]
[1777990722167,37.81,81023.33,7.1,0.8371,0.00012,13.75885]
[1777990723177,37.81,81001.07,7.1,0.8345,0.00012,13.89731]
[1777990724181,37.81,80998.65,7.1,0.83421,0.00012,13.91261]
[1777990725188,37.81,81008.4,7.1,0.83537,0.00012,13.85143]
[1777990726195,37.81,81005.6,7.1,0.83504,0.00012,13.86879]
[1777990728225,37.81,81018.2,7.1,0.83653,0.00012,13.78956]
[1777990729226,37.81,81015.88,7.1,0.83626,0.00012,13.80381]
[1777990730233,37.81,81000.44,7.1,0.83445,0.00012,13.89992]
[1777990731240,37.81,80995.95,7.1,0.83392,0.00012,13.92773]
[1777990732265,37.81,80994.66,7.1,0.83377,0.00012,13.93559]
[1777990732787,37.81,80994.66,7.1,0.83377,0.00012,13.93559]
[1777990734266,37.81,80999.56,7.1,0.83436,0.00012,13.90475]
[1777990736342,37.8,81000.17,7.1,0.83443,0.00012,13.90083]
[1777990737286,37.8,81009.22,7.1,0.8355,0.00012,13.84426]
[1777990738294,37.8,81011.37,7.1,0.83576,0.00012,13.83063]
[1777990739301,37.8,81014.36,7.1,0.83611,0.00012,13.81159]
[1777990740307,37.8,81016.21,7.1,0.83634,0.00012,13.79968]
[1777990741129,37.8,81016.21,7.1,0.83634,0.00012,13.79968]
[1777990741361,37.8,81016.21,7.1,0.83634,0.00012,13.79968]
[1777990741443,37.8,81006.41,7.1,0.8352,0.00012,13.86033]
[1777990742412,37.8,81006.41,7.1,0.8352,0.00012,13.86033]
[1777990742434,37.8,81000.48,7.1,0.8345,0.00012,13.89719]
[1777990743329,37.8,80997.62,7.1,0.83416,0.00012,13.91488]
[1777990744350,37.8,80993.69,7.1,0.8337,0.00012,13.9392]
[1777990745505,37.8,80993.69,7.1,0.8337,0.00012,13.9392]
[1777990745574,37.8,80988.27,7.1,0.83307,0.00012,13.97275]
[1777990746358,37.8,80978.78,7.1,0.83194,0.00012,14.03176]
[1777990746800,37.8,80978.78,7.1,0.83194,0.00012,14.03176]
[1777990747365,37.8,80980.82,7.1,0.83218,0.00012,14.01897]
[1777990748009,37.8,80980.82,7.1,0.83218,0.00012,14.01897]
[1777990748375,37.8,80982.47,7.1,0.83238,0.00012,14.00861]
[1777990749390,37.8,80988.2,7.1,0.83306,0.00012,13.97289]
[1777990750394,37.8,80998.65,7.1,0.8343,0.00012,13.90763]
[1777990751368,37.8,80998.65,7.1,0.8343,0.00012,13.90763]
[1777990751402,37.8,81003.82,7.1,0.83491,0.00012,13.87531]
[1777990752053,37.8,81003.82,7.1,0.83491,0.00012,13.87531]
[1777990752409,37.8,81017.15,7.1,0.83648,0.00012,13.79181]
[1777990753328,37.8,81017.15,7.1,0.83648,0.00012,13.79181]
[1777990753416,37.79,81037.35,7.1,0.83884,0.00012,13.66556]
[1777990754348,37.79,81037.35,7.1,0.83884,0.00012,13.66556]
[1777990754678,37.79,81037.35,7.1,0.83884,0.00012,13.66556]
[1777990754424,37.79,81052.26,7.1,0.84056,0.00011,13.57241]
[1777990755431,37.79,81058.26,7.1,0.84125,0.00011,13.53491]
[1777990756438,37.79,81056.63,7.1,0.84107,0.00011,13.54504]
[1777990757445,37.79,81053.05,7.1,0.84066,0.00011,13.56732]
[1777990758451,37.79,81050.42,7.1,0.84036,0.00011,13.58363]
[1777990758713,37.79,81050.42,7.1,0.84036,0.00011,13.58363]
[1777990761473,37.79,81054.41,7.1,0.84082,0.00011,13.55844]
[1777990762479,37.79,81055.91,7.1,0.84099,0.00011,13.54901]
[1777990764494,37.79,81058.83,7.1,0.84133,0.00011,13.53069]
[1777990765501,37.79,81057.34,7.1,0.84116,0.00011,13.53994]
[1777990766508,37.79,81045.98,7.1,0.83986,0.00012,13.61071]
[1777990767515,37.79,81040.2,7.1,0.83919,0.00012,13.64659]
[1777990768522,37.79,81042.07,7.1,0.83941,0.00012,13.63472]
[1777990769528,37.79,81040.98,7.1,0.83929,0.00012,13.64133]
[1777990773132,37.79,81040.02,7.1,0.83924,0.00012,13.64136]
[1777990773557,37.79,81039.05,7.1,0.83913,0.00012,13.6472]
[1777990774175,37.79,81039.05,7.1,0.83913,0.00012,13.6472]
[1777990774563,37.79,81032.97,7.1,0.83842,0.00012,13.68508]
[1777990774798,37.79,81032.97,7.1,0.83842,0.00012,13.68508]
[1777990774899,37.79,81032.97,7.1,0.83842,0.00012,13.68508]
[1777990775571,37.79,81029.1,7.1,0.83798,0.00012,13.70913]
[1777990776578,37.79,81035.35,7.1,0.8387,0.00012,13.67007]
[1777990777585,37.79,81043.06,7.1,0.8396,0.00012,13.62176]
[1777990778594,37.79,81046.47,7.1,0.83999,0.00012,13.60033]
[1777990779599,37.78,81045.29,7.1,0.83986,0.00012,13.60754]
[1777990780605,37.78,81046.88,7.1,0.84005,0.00012,13.59747]
[1777990781614,37.78,81045.08,7.1,0.83984,0.00012,13.60875]
[1777990782620,37.78,81045.63,7.1,0.8399,0.00012,13.60535]
[1777990783628,37.78,81047.04,7.1,0.84006,0.00012,13.59659]
[1777990784635,37.78,81048.03,7.1,0.84018,0.00012,13.59047]
[1777990785642,37.79,81040.58,7.1,0.83932,0.00012,13.63698]
[1777990786649,37.78,81029.57,7.1,0.83804,0.00012,13.70561]
[1777990787656,37.78,81026.88,7.1,0.83773,0.00012,13.72228]
[1777990788662,37.78,81028.01,7.1,0.83786,0.00012,13.71511]
[1777990789671,37.78,81029.2,7.1,0.838,0.00012,13.70758]
[1777990794707,37.78,81027.27,7.1,0.8378,0.00012,13.71833]
[1777990796721,37.78,81025.56,7.1,0.83761,0.00012,13.72878]
[1777990797728,37.78,81032.53,7.1,0.83842,0.00012,13.6852]
[1777990798734,37.78,81046.81,7.1,0.84007,0.00012,13.59594]
[1777990799742,37.78,81042.86,7.1,0.83962,0.00012,13.62049]
[1777990800749,37.78,81034.63,7.1,0.83867,0.00012,13.6717]
[1777990801756,37.78,81030.21,7.1,0.83816,0.00012,13.69907]
[1777990802763,37.78,81015.77,7.1,0.83648,0.00012,13.78901]
[1777990803769,37.78,81016.27,7.1,0.83654,0.00012,13.78569]
[1777990804777,37.78,81012.36,7.1,0.83609,0.00012,13.81007]
[1777990806791,37.78,81022.54,7.1,0.83728,0.00012,13.74657]
[1777990808583,37.78,81022.62,7.1,0.83729,0.00012,13.7458]
[1777990808804,37.78,81013.84,7.1,0.83626,0.00012,13.80053]
[1777990809812,37.78,81010.18,7.1,0.83584,0.00012,13.82313]
[1777990810819,37.78,80999.0,7.1,0.83453,0.00012,13.89275]
[1777990811826,37.78,80999.28,7.1,0.83456,0.00012,13.89107]
[1777990812833,37.78,81001.6,7.1,0.83483,0.00012,13.87669]
[1777990814847,37.78,81004.99,7.1,0.83522,0.00012,13.85576]
[1777990815854,37.78,81010.31,7.1,0.83585,0.00012,13.82254]
[1777990817868,37.78,81009.26,7.1,0.83573,0.00012,13.82902]
[1777990818884,37.78,81009.26,7.1,0.83573,0.00012,13.82902]
[1777990818928,37.78,81010.62,7.1,0.83589,0.00012,13.82052]
[1777990819891,37.78,81010.62,7.1,0.83589,0.00012,13.82052]
[1777990819950,37.78,81003.16,7.1,0.83501,0.00012,13.86698]
[1777990820889,37.78,81009.64,7.1,0.83578,0.00012,13.82652]
[1777990821895,37.77,81012.67,7.1,0.83613,0.00012,13.80741]
[1777990822903,37.77,81015.76,7.1,0.8365,0.00012,13.78815]
[1777990823911,37.77,81019.01,7.1,0.83688,0.00012,13.76771]
[1777990824917,37.77,81026.76,7.1,0.83778,0.00012,13.71929]
[1777990825924,37.77,81031.77,7.1,0.83837,0.00012,13.68801]
[1777990826930,37.77,81029.17,7.1,0.83806,0.00012,13.70422]
[1777990830959,37.77,81032.66,7.1,0.83849,0.00012,13.68157]
[1777990831966,37.77,81026.41,7.1,0.83781,0.00012,13.71521]
[1777990833979,37.77,81029.6,7.1,0.83819,0.00012,13.69484]
[1777990835994,37.77,81025.99,7.1,0.83778,0.00012,13.7169]
[1777990837000,37.77,81025.52,7.1,0.83772,0.00012,13.71974]
[1777990838013,37.77,81030.4,7.1,0.83829,0.00012,13.6892]
[1777990840023,37.77,81035.99,7.1,0.83894,0.00012,13.65444]
[1777990841933,37.77,81034.8,7.1,0.8388,0.00012,13.66205]
[1777990842588,37.77,81034.8,7.1,0.8388,0.00012,13.66205]
[1777990842677,37.77,81043.36,7.1,0.83979,0.00012,13.60872]
[1777990843186,37.77,81043.36,7.1,0.83979,0.00012,13.60872]
[1777990843242,37.77,81030.57,7.1,0.8383,0.00012,13.68849]
[1777990844062,37.77,81017.98,7.1,0.83683,0.00012,13.76725]
[1777990845069,37.77,81016.26,7.1,0.83663,0.00012,13.77791]
[1777990846075,37.77,81015.35,7.1,0.83653,0.00012,13.78341]
[1777990846936,37.77,81015.35,7.1,0.83653,0.00012,13.78341]
[1777990847626,37.77,81015.35,7.1,0.83653,0.00012,13.78341]
[1777990847699,37.77,81007.91,7.1,0.83566,0.00012,13.82962]
[1777990848093,37.77,80988.5,7.1,0.83337,0.00012,13.95055]
[1777990850698,37.77,80989.43,7.1,0.83348,0.00012,13.9449]
[1777990850712,37.77,80989.76,7.1,0.83352,0.00012,13.94282]
[1777990851994,37.77,80989.99,7.1,0.83355,0.00012,13.94138]
[1777990852121,37.77,80987.3,7.1,0.83323,0.00012,13.95813]
[1777990853128,37.77,80981.77,7.1,0.83258,0.00012,13.99238]
[1777990855143,37.77,80984.95,7.1,0.83296,0.00012,13.97211]
[1777990856150,37.77,80987.59,7.1,0.83328,0.00012,13.95543]
[1777990857158,37.77,80989.42,7.1,0.8335,0.00012,13.94381]
[1777990858166,37.76,80991.48,7.1,0.83375,0.00012,13.93079]
[1777990859605,37.76,80991.48,7.1,0.83375,0.00012,13.93079]
[1777990859719,37.76,80991.48,7.1,0.83375,0.00012,13.93079]
[1777990859669,37.76,80985.72,7.1,0.83307,0.00012,13.96633]
[1777990860697,37.76,80985.72,7.1,0.83307,0.00012,13.96633]
[1777990860703,37.76,80968.42,7.1,0.83101,0.00012,14.07401]
[1777990861190,37.76,80958.37,7.1,0.82981,0.00012,14.13653]
[1777990862196,37.76,80962.94,7.1,0.83036,0.00012,14.10796]
[1777990863706,37.76,80962.94,7.1,0.83036,0.00012,14.10796]
[1777990863721,37.76,80962.94,7.1,0.83036,0.00012,14.10796]
[1777990863205,37.76,80975.57,7.1,0.83187,0.00012,14.02913]
[1777990864213,37.76,80978.69,7.1,0.83225,0.00012,14.00952]
[1777990864805,37.76,80978.69,7.1,0.83225,0.00012,14.00952]
[1777990865219,37.76,80975.78,7.1,0.8319,0.00012,14.02755]
[1777990866330,37.76,80975.78,7.1,0.8319,0.00012,14.02755]
[1777990866434,37.76,80970.4,7.1,0.83127,0.00012,14.06078]
[1777990867240,37.76,80957.85,7.1,0.82977,0.00012,14.13857]
[1777990868247,37.76,80955.93,7.1,0.82954,0.00012,14.15037]
[1777990869256,37.76,80957.6,7.1,0.82975,0.00012,14.13975]
[1777990870100,37.76,80957.6,7.1,0.82975,0.00012,14.13975]
[1777990870264,37.76,80947.95,7.1,0.82859,0.00012,14.19949]
[1777990871271,37.76,80946.28,7.1,0.82839,0.00012,14.20981]
[1777990872278,37.75,80947.43,7.1,0.82855,0.00012,14.20131]
[1777990874292,37.75,80958.26,7.1,0.82986,0.00012,14.13368]
[1777990875299,37.75,80967.61,7.1,0.83099,0.00012,14.07499]
[1777990876306,37.75,80969.29,7.1,0.8312,0.00012,14.06431]
[1777990877666,37.75,80978.32,7.1,0.83228,0.00012,14.00759]
[1777990878319,37.75,80989.15,7.1,0.83357,0.00012,13.94012]
[1777990879327,37.75,81003.16,7.1,0.83523,0.00012,13.85236]
[1777990880334,37.75,81006.2,7.1,0.83559,0.00012,13.83335]
[1777990881340,37.75,81009.22,7.1,0.83594,0.00012,13.81448]
[1777990882347,37.75,81008.62,7.1,0.83587,0.00012,13.81822]
[1777990883355,37.75,81006.47,7.1,0.83562,0.00012,13.83162]
[1777990884362,37.75,81007.9,7.1,0.83579,0.00012,13.82267]
[1777990885302,37.75,81007.9,7.1,0.83579,0.00012,13.82267]
[1777990885374,37.75,81012.24,7.1,0.8363,0.00012,13.79558]
[1777990886379,37.75,81014.26,7.1,0.83654,0.00012,13.783]
[1777990887276,37.75,81014.26,7.1,0.83654,0.00012,13.783]
[1777990887484,37.75,81013.48,7.1,0.83644,0.00012,13.7879]
[1777990887959,37.75,81013.48,7.1,0.83644,0.00012,13.7879]
[1777990888396,37.75,81000.02,7.1,0.83486,0.00012,13.87183]
[1777990889403,37.75,81002.61,7.1,0.83517,0.00012,13.85562]
[1777990890412,37.75,81008.22,7.1,0.83583,0.00012,13.82057]
[1777990891492,37.75,81008.22,7.1,0.83583,0.00012,13.82057]
[1777990891606,37.75,81003.93,7.1,0.83537,0.00012,13.84198]
[1777990892076,37.75,81003.93,7.1,0.83537,0.00012,13.84198]
[1777990892446,37.75,80998.51,7.1,0.83474,0.00012,13.87549]
[1777990893453,37.75,80995.51,7.1,0.83439,0.00012,13.8941]
[1777990894465,37.75,80990.35,7.1,0.83378,0.00012,13.92626]
[1777990895378,37.75,80990.35,7.1,0.83378,0.00012,13.92626]
[1777990895472,37.75,80986.56,7.1,0.83333,0.00012,13.94959]
[1777990896479,37.74,80988.65,7.1,0.83359,0.00012,13.93637]
[1777990897486,37.74,80987.82,7.1,0.83349,0.00012,13.94137]
[1777990898493,37.74,80989.83,7.1,0.83373,0.00012,13.92866]
[1777990899500,37.74,80993.92,7.1,0.83422,0.00012,13.903]
[1777990900507,37.74,81002.82,7.1,0.83527,0.00012,13.84737]
[1777990901208,37.74,81002.82,7.1,0.83527,0.00012,13.84737]
[1777990901514,37.74,80989.95,7.1,0.83376,0.00012,13.92735]
[1777990902521,37.74,80992.21,7.1,0.83403,0.00012,13.91311]
[1777990903529,37.74,80995.27,7.1,0.83439,0.00012,13.89389]
[1777990904536,37.74,80996.77,7.1,0.83457,0.00012,13.88441]
[1777990904870,37.74,80996.77,7.1,0.83457,0.00012,13.88441]
[1777990905542,37.74,81000.99,7.1,0.83507,0.00012,13.85799]
[1777990906550,37.74,81004.15,7.1,0.83544,0.00012,13.83822]
[1777990907557,37.74,81007.41,7.1,0.83583,0.00012,13.81785]
[1777990908564,37.74,81009.15,7.1,0.83603,0.00012,13.80698]
[1777990909273,37.74,81009.15,7.1,0.83603,0.00012,13.80698]
[1777990909571,37.74,81002.28,7.1,0.83522,0.00012,13.84983]
[1777990911586,37.74,81000.68,7.1,0.83504,0.00012,13.85976]
[1777990912593,37.74,81006.99,7.1,0.83578,0.00012,13.82035]
[1777990913143,37.74,81006.99,7.1,0.83578,0.00012,13.82035]
[1777990913600,37.74,81008.21,7.1,0.83592,0.00012,13.81273]
[1777990915614,37.74,81009.62,7.1,0.83609,0.00012,13.80393]
[1777990916621,37.74,81008.52,7.1,0.83596,0.00012,13.81081]
[1777990918635,37.74,81014.58,7.1,0.83667,0.00012,13.77302]
[1777990919642,37.74,81015.63,7.1,0.83679,0.00012,13.76652]
[1777990920651,37.74,81016.04,7.1,0.83684,0.00012,13.76404]
[1777990921658,37.74,81013.62,7.1,0.83655,0.00012,13.7792]
[1777990922519,37.74,81013.62,7.1,0.83655,0.00012,13.7792]
[1777990922666,37.74,81017.04,7.1,0.83695,0.00012,13.75792]
[1777990923127,37.74,81017.04,7.1,0.83695,0.00012,13.75792]
[1777990923614,37.74,81017.04,7.1,0.83695,0.00012,13.75792]
[1777990923673,37.74,81030.75,7.1,0.83855,0.00012,13.67223]
[1777990924680,37.74,81036.3,7.1,0.8392,0.00012,13.63741]
[1777990925688,37.74,81035.52,7.1,0.83911,0.00012,13.64236]
[1777990926694,37.74,81037.82,7.1,0.83937,0.00012,13.62807]
[1777990927363,37.74,81037.82,7.1,0.83937,0.00012,13.62807]
[1777990927718,37.74,81037.82,7.1,0.83937,0.00012,13.62807]
[1777990927743,37.74,81052.16,7.1,0.84103,0.00011,13.53842]
[1777990928709,37.74,81055.2,7.1,0.84138,0.00011,13.51941]
[1777990929719,37.74,81062.88,7.1,0.84225,0.00011,13.47145]
[1777990930725,37.74,81068.19,7.1,0.84286,0.00011,13.43838]
[1777990931733,37.74,81078.43,7.1,0.84402,0.00011,13.37454]
[1777990932337,37.74,81078.43,7.1,0.84402,0.00011,13.37454]
[1777990932740,37.74,81098.04,7.1,0.84624,0.00011,13.25205]
[1777990933079,37.74,81098.04,7.1,0.84624,0.00011,13.25205]
[1777990933702,37.74,81098.04,7.1,0.84624,0.00011,13.25205]
[1777990933748,37.74,81105.73,7.1,0.84709,0.00011,13.2042]
[1777990934755,37.74,81108.79,7.1,0.84743,0.00011,13.18534]
[1777990935762,37.74,81107.56,7.1,0.84729,0.00011,13.19328]
[1777990936769,37.74,81105.74,7.1,0.84709,0.00011,13.20468]
[1777990937776,37.74,81097.81,7.1,0.8462,0.00011,13.25421]
[1777990938783,37.74,81094.55,7.1,0.84583,0.00011,13.27458]
[1777990940797,37.74,81092.67,7.1,0.84561,0.00011,13.28657]
[1777990941804,37.74,81094.14,7.1,0.84578,0.00011,13.2775]
[1777990942810,37.74,81095.29,7.1,0.84591,0.00011,13.27041]
[1777990943818,37.74,81098.32,7.1,0.84624,0.00011,13.2516]
[1777990944825,37.75,81101.65,7.1,0.84661,0.00011,13.23114]
[1777990945832,37.75,81112.76,7.1,0.84785,0.00011,13.16195]
[1777990946370,37.75,81112.76,7.1,0.84785,0.00011,13.16195]
[1777990946839,37.75,81117.62,7.1,0.84839,0.00011,13.13179]
[1777990947008,37.75,81117.62,7.1,0.84839,0.00011,13.13179]
[1777990947084,37.75,81117.62,7.1,0.84839,0.00011,13.13179]
[1777990947536,37.75,81117.62,7.1,0.84839,0.00011,13.13179]
[1777990947846,37.75,81119.61,7.1,0.84861,0.00011,13.11942]
[1777990948853,37.75,81118.16,7.1,0.84845,0.00011,13.12856]
[1777990949860,37.75,81120.32,7.1,0.84868,0.00011,13.11519]
[1777990950867,37.75,81118.79,7.1,0.84851,0.00011,13.12484]
[1777990952882,37.75,81119.5,7.1,0.84864,0.00011,13.11528]
[1777990953888,37.75,81121.1,7.1,0.84881,0.00011,13.10539]
[1777990954896,37.75,81119.71,7.1,0.84866,0.00011,13.11395]
[1777990955902,37.75,81116.44,7.1,0.8483,0.00011,13.13427]
[1777990956910,37.75,81113.95,7.1,0.84802,0.00011,13.14993]
[1777990957917,37.75,81114.7,7.1,0.8481,0.00011,13.14533]
[1777990958926,37.75,81128.77,7.1,0.84966,0.00011,13.05756]
[1777990959934,37.75,81137.01,7.1,0.85057,0.00011,13.00597]
[1777990960941,37.75,81137.93,7.1,0.85068,0.00011,13.0002]
[1777990961948,37.75,81135.78,7.1,0.85044,0.00011,13.01365]
[1777990962955,37.75,81134.3,7.1,0.85027,0.00011,13.02294]
[1777990963962,37.75,81137.22,7.1,0.85059,0.00011,13.00497]
[1777990965976,37.75,81136.1,7.1,0.85046,0.00011,13.01224]
[1777990966983,37.75,81137.38,7.1,0.8506,0.00011,13.00456]
[1777990968686,37.75,81134.59,7.1,0.85029,0.00011,13.02201]
[1777990970007,37.75,81137.16,7.1,0.85057,0.00011,13.00623]
[1777990971010,37.75,81137.94,7.1,0.85066,0.00011,13.00136]
[1777990972601,37.75,81137.94,7.1,0.85066,0.00011,13.00136]
[1777990972669,37.75,81138.56,7.1,0.85071,0.00011,12.99803]
[1777990973885,37.75,81138.56,7.1,0.85071,0.00011,12.99803]
[1777990973024,37.75,81141.09,7.1,0.85099,0.00011,12.98251]
[1777990974054,37.75,81141.09,7.1,0.85099,0.00011,12.98251]
[1777990974089,37.75,81156.04,7.1,0.85262,0.00011,12.88933]
[1777990975319,37.75,81156.04,7.1,0.85262,0.00011,12.88933]
[1777990975652,37.75,81156.04,7.1,0.85262,0.00011,12.88933]
[1777990975699,37.75,81185.78,7.1,0.85584,0.00011,12.70396]
[1777990976060,37.75,81186.26,7.1,0.8559,0.00011,12.70097]
[1777990977067,37.75,81170.44,7.1,0.85419,0.00011,12.79954]
[1777990978311,37.75,81170.44,7.1,0.85419,0.00011,12.79954]
[1777990978396,37.75,81168.16,7.1,0.85394,0.00011,12.81409]
[1777990980091,37.75,81167.03,7.1,0.85381,0.00011,12.8213]
[1777990981097,37.75,81173.21,7.1,0.85448,0.00011,12.78286]
[1777990982105,37.76,81177.33,7.1,0.85492,0.00011,12.75732]
[1777990983111,37.76,81182.71,7.1,0.8555,0.00011,12.72396]
[1777990984120,37.76,81189.91,7.1,0.85627,0.00011,12.67916]
[1777990985127,37.76,81196.4,7.1,0.85697,0.00011,12.63885]
[1777990987141,37.76,81185.46,7.1,0.85579,0.00011,12.70727]
[1777990988149,37.76,81179.31,7.1,0.85513,0.00011,12.74564]
[1777990989155,37.76,81173.93,7.1,0.85454,0.00011,12.77934]
[1777990990162,37.76,81171.87,7.1,0.85432,0.00011,12.79231]
[1777990991169,37.76,81178.77,7.1,0.85506,0.00011,12.74944]
[1777990992175,37.76,81181.54,7.1,0.85536,0.00011,12.73218]
[1777990993183,37.76,81187.17,7.1,0.85596,0.00011,12.69732]
[1777990994189,37.76,81195.01,7.1,0.8568,0.00011,12.64858]
[1777990995197,37.76,81201.49,7.1,0.85749,0.00011,12.60839]
[1777990996204,37.76,81203.81,7.1,0.85773,0.00011,12.59415]
[1777991001239,37.76,81201.92,7.1,0.85752,0.00011,12.6068]
[1777991002246,37.76,81198.97,7.1,0.8572,0.00011,12.62531]
[1777991003253,37.76,81190.41,7.1,0.85628,0.00011,12.67872]
[1777991004259,37.76,81190.07,7.1,0.85624,0.00011,12.68109]
[1777991005267,37.76,81190.75,7.1,0.85631,0.00011,12.67711]
[1777991006275,37.76,81204.21,7.1,0.85775,0.00011,12.59339]
[1777991007281,37.76,81210.06,7.1,0.85837,0.00011,12.55718]
[1777991009062,37.77,81208.87,7.1,0.85824,0.00011,12.5648]
[1777991009296,37.77,81214.13,7.1,0.85879,0.00011,12.5323]
[1777991010283,37.77,81214.13,7.1,0.85879,0.00011,12.5323]
[1777991010302,37.77,81224.98,7.1,0.85993,0.00011,12.46512]
[1777991011585,37.77,81224.98,7.1,0.85993,0.00011,12.46512]
[1777991011597,37.77,81230.31,7.1,0.86054,0.00011,12.42679]
[1777991012317,37.77,81231.42,7.1,0.86065,0.0001,12.42007]
[1777991013324,37.77,81231.94,7.1,0.8607,0.0001,12.41703]
[1777991014331,37.77,81224.23,7.1,0.85989,0.00011,12.46512]
[1777991015338,37.77,81210.25,7.1,0.85841,0.00011,12.55214]
[1777991016345,37.77,81192.85,7.1,0.85655,0.00011,12.66061]
[1777991017352,37.77,81196.03,7.1,0.85689,0.00011,12.6409]
[1777991018359,37.77,81197.29,7.1,0.85702,0.00011,12.63316]
[1777991020373,37.77,81198.71,7.1,0.85717,0.00011,12.62455]
[1777991021380,37.77,81203.83,7.1,0.85771,0.00011,12.59282]
[1777991022387,37.77,81208.56,7.1,0.85821,0.00011,12.56358]
[1777991023394,37.77,81215.85,7.1,0.85898,0.00011,12.51846]
[1777991024401,37.77,81218.11,7.1,0.85922,0.00011,12.50469]
[1777991025408,37.77,81219.25,7.1,0.85934,0.00011,12.49766]
[1777991026685,37.77,81219.25,7.1,0.85934,0.00011,12.49766]
[1777991026770,37.77,81220.36,7.1,0.85945,0.00011,12.49083]
[1777991027421,37.77,81219.82,7.1,0.85939,0.00011,12.49426]
[1777991028429,37.77,81219.34,7.1,0.85934,0.00011,12.49746]
[1777991030443,37.77,81218.21,7.1,0.85921,0.00011,12.50491]
[1777991031052,37.77,81218.21,7.1,0.85921,0.00011,12.50491]
[1777991031591,37.77,81218.21,7.1,0.85921,0.00011,12.50491]
[1777991031642,37.78,81210.26,7.1,0.85837,0.00011,12.55453]
[1777991032641,37.78,81210.26,7.1,0.85837,0.00011,12.55453]
[1777991032712,37.78,81200.76,7.1,0.85736,0.00011,12.61374]
[1777991033463,37.78,81200.54,7.1,0.85733,0.00011,12.61504]
[1777991038500,37.78,81200.19,7.1,0.8573,0.00011,12.61719]
[1777991043534,37.78,81200.68,7.1,0.85735,0.00011,12.61433]
[1777991044542,37.78,81207.82,7.1,0.8581,0.00011,12.56997]
[1777991045550,37.78,81205.26,7.1,0.85783,0.00011,12.58599]
[1777991050585,37.78,81205.02,7.1,0.8578,0.00011,12.58787]
[1777991054262,37.78,81204.8,7.1,0.85777,0.00011,12.58946]
[1777991054613,37.78,81213.18,7.1,0.85866,0.00011,12.53743]
[1777991055506,37.78,81213.18,7.1,0.85866,0.00011,12.53743]
[1777991057634,37.78,81205.47,7.1,0.85784,0.00011,12.58544]
[1777991062060,37.78,81210.57,7.1,0.85838,0.00011,12.55399]
[1777991062793,37.78,81210.57,7.1,0.85838,0.00011,12.55399]
[1777991062825,37.78,81216.91,7.1,0.85905,0.00011,12.51458]
[1777991063082,37.78,81216.91,7.1,0.85905,0.00011,12.51458]
[1777991063675,37.78,81225.29,7.1,0.85993,0.00011,12.46256]
[1777991066581,37.78,81225.13,7.1,0.85992,0.00011,12.46341]
[1777991068726,37.78,81229.25,7.1,0.86036,0.00011,12.43755]
[1777991069722,37.78,81243.43,7.1,0.86184,0.0001,12.34934]
[1777991070729,37.78,81237.36,7.1,0.86121,0.0001,12.38695]
[1777991075767,37.78,81236.4,7.1,0.86117,0.0001,12.38696]
[1777991080802,37.77,81237.58,7.1,0.8613,0.0001,12.37889]
[1777991083824,37.77,81233.43,7.1,0.86088,0.0001,12.40421]
[1777991084831,37.77,81226.42,7.1,0.86014,0.00011,12.4476]
[1777991085838,37.77,81220.18,7.1,0.85948,0.00011,12.48641]
[1777991086845,37.77,81222.8,7.1,0.85976,0.00011,12.47011]
[1777991087852,37.77,81227.68,7.1,0.86027,0.00011,12.43981]
[1777991088859,37.77,81230.02,7.1,0.86052,0.00011,12.42507]
[1777991089866,37.77,81234.21,7.1,0.86097,0.0001,12.39887]
[1777991090881,37.77,81236.11,7.1,0.86117,0.0001,12.38689]
[1777991092894,37.77,81234.13,7.1,0.86097,0.0001,12.39882]
[1777991097929,37.77,81235.75,7.1,0.86115,0.0001,12.38782]
[1777991101965,37.77,81242.05,7.1,0.86182,0.0001,12.34802]
[1777991102970,37.77,81253.14,7.1,0.86298,0.0001,12.27903]
[1777991103831,37.77,81253.14,7.1,0.86298,0.0001,12.27903]
[1777991103977,37.76,81268.3,7.1,0.86455,0.0001,12.18496]
[1777991104984,37.76,81270.57,7.1,0.86478,0.0001,12.17068]
[1777991105992,37.76,81257.97,7.1,0.86349,0.0001,12.24868]
[1777991106999,37.76,81262.57,7.1,0.86396,0.0001,12.2201]
[1777991107715,37.76,81262.57,7.1,0.86396,0.0001,12.2201]
[1777991108008,37.76,81269.98,7.1,0.86472,0.0001,12.17427]
[1777991110020,37.76,81276.09,7.1,0.86535,0.0001,12.13675]
[1777991110245,37.76,81276.09,7.1,0.86535,0.0001,12.13675]
[1777991110578,37.76,81276.09,7.1,0.86535,0.0001,12.13675]
[1777991111027,37.76,81283.6,7.1,0.86612,0.0001,12.09021]
[1777991111701,37.76,81283.6,7.1,0.86612,0.0001,12.09021]
[1777991112034,37.76,81291.64,7.1,0.86693,0.0001,12.04047]
[1777991113040,37.77,81294.58,7.1,0.86723,0.0001,12.02261]
[1777991113320,37.77,81294.58,7.1,0.86723,0.0001,12.02261]
[1777991113739,37.77,81294.58,7.1,0.86723,0.0001,12.02261]
[1777991114050,37.77,81297.71,7.1,0.86754,0.0001,12.00339]
[1777991115057,37.77,81304.19,7.1,0.86819,0.0001,11.96378]
[1777991115659,37.77,81304.19,7.1,0.86819,0.0001,11.96378]
[1777991116066,37.77,81317.18,7.1,0.86949,0.0001,11.88406]
[1777991117072,37.77,81321.29,7.1,0.8699,0.0001,11.85893]
[1777991118079,37.77,81324.32,7.1,0.87021,0.0001,11.84009]
[1777991119086,37.77,81312.26,7.1,0.869,0.0001,11.91432]
[1777991120094,37.77,81304.13,7.1,0.86817,0.0001,11.96491]
[1777991121101,37.77,81304.51,7.1,0.86821,0.0001,11.96288]
[1777991122108,37.77,81307.64,7.1,0.86852,0.0001,11.94353]
[1777991124825,37.77,81307.66,7.1,0.86853,0.0001,11.94339]
[1777991128152,37.77,81297.73,7.1,0.86752,0.0001,12.00499]
[1777991134045,37.77,81296.53,7.1,0.86743,0.0001,12.00784]
[1777991138223,37.77,81288.85,7.1,0.86664,0.0001,12.05594]
[1777991139230,37.77,81286.04,7.1,0.86635,0.0001,12.07344]
[1777991141451,37.77,81285.49,7.1,0.86629,0.0001,12.07695]
[1777991142642,37.77,81284.05,7.1,0.86615,0.0001,12.08595]
[1777991142737,37.78,81279.97,7.1,0.86573,0.0001,12.11128]
[1777991147471,37.78,81278.73,7.1,0.8656,0.0001,12.11919]
[1777991148292,37.78,81269.57,7.1,0.86466,0.0001,12.17598]
[1777991149303,37.78,81267.19,7.1,0.86441,0.0001,12.19069]
[1777991150310,37.78,81262.47,7.1,0.86393,0.0001,12.21987]
[1777991151317,37.78,81256.54,7.1,0.86331,0.0001,12.25652]
[1777991152325,37.78,81262.21,7.1,0.8639,0.0001,12.2215]
[1777991153332,37.78,81266.14,7.1,0.8643,0.0001,12.19731]
[1777991155067,37.78,81266.14,7.1,0.8643,0.0001,12.19731]
[1777991155106,37.78,81265.5,7.1,0.86424,0.0001,12.20121]
[1777991155346,37.78,81269.18,7.1,0.86461,0.0001,12.1786]
[1777991156353,37.78,81271.55,7.1,0.86485,0.0001,12.16414]
[1777991157360,37.78,81273.04,7.1,0.865,0.0001,12.15515]
[1777991158610,37.78,81271.78,7.1,0.86487,0.0001,12.16319]
[1777991159374,37.78,81271.99,7.1,0.86489,0.0001,12.16187]
[1777991160381,37.78,81268.47,7.1,0.86453,0.0001,12.18364]
[1777991161833,37.78,81268.47,7.1,0.86453,0.0001,12.18364]
[1777991161935,37.78,81269.63,7.1,0.86464,0.0001,12.17666]
[1777991162394,37.78,81270.18,7.1,0.8647,0.0001,12.17347]
[1777991163593,37.78,81270.18,7.1,0.8647,0.0001,12.17347]
[1777991163646,37.78,81271.14,7.1,0.8648,0.0001,12.1675]
[1777991164408,37.78,81277.59,7.1,0.86546,0.0001,12.12756]
[1777991165416,37.78,81280.6,7.1,0.86577,0.0001,12.10897]
[1777991168437,37.78,81282.7,7.1,0.86597,0.0001,12.09643]
[1777991173472,37.78,81282.87,7.1,0.86598,0.0001,12.09577]
[1777991176619,37.78,81284.59,7.1,0.86616,0.0001,12.08537]
[1777991180521,37.78,81286.64,7.1,0.86636,0.0001,12.07281]
[1777991183540,37.78,81286.36,7.1,0.86633,0.0001,12.075]
[1777991183570,37.78,81286.36,7.1,0.86633,0.0001,12.075]
[1777991183610,37.78,81290.11,7.1,0.8667,0.0001,12.05217]
[1777991184549,37.78,81297.34,7.1,0.86744,0.0001,12.00737]
[1777991185830,37.78,81297.34,7.1,0.86744,0.0001,12.00737]
[1777991185831,37.78,81300.0,7.1,0.86771,0.0001,11.99087]
[1777991187555,37.78,81301.46,7.1,0.86786,0.0001,11.9818]
[1777991187854,37.78,81301.46,7.1,0.86786,0.0001,11.9818]
[1777991187950,37.78,81306.07,7.1,0.86833,0.0001,11.95331]
[1777991188633,37.78,81306.07,7.1,0.86833,0.0001,11.95331]
[1777991188673,37.78,81314.51,7.1,0.86918,0.0001,11.90121]
[1777991189585,37.78,81319.07,7.1,0.86963,0.0001,11.87313]
[1777991190592,37.78,81320.85,7.1,0.86981,0.0001,11.86202]
[1777991195627,37.78,81320.18,7.1,0.86979,0.0001,11.86082]
[1777991200662,37.78,81319.13,7.1,0.86968,0.0001,11.86757]
[1777991201669,37.78,81316.01,7.1,0.86937,0.0001,11.88684]
[1777991206704,37.78,81313.56,7.1,0.86912,0.0001,11.90196]
[1777991207711,37.78,81307.2,7.1,0.86848,0.0001,11.94117]
[1777991208718,37.78,81302.69,7.1,0.86803,0.0001,11.96896]
[1777991209726,37.78,81304.7,7.1,0.86823,0.0001,11.95643]
[1777991213757,37.78,81309.16,7.1,0.86869,0.0001,11.9285]
[1777991214761,37.78,81307.28,7.1,0.8685,0.0001,11.94004]
[1777991215768,37.78,81309.84,7.1,0.86876,0.0001,11.92416]
[1777991216446,37.78,81309.84,7.1,0.86876,0.0001,11.92416]
[1777991217782,37.78,81315.28,7.1,0.86931,0.0001,11.89051]
[1777991218789,37.78,81317.95,7.1,0.86958,0.0001,11.87404]
[1777991220802,37.78,81319.82,7.1,0.86976,0.0001,11.86254]
[1777991221843,37.78,81319.82,7.1,0.86976,0.0001,11.86254]
[1777991221897,37.78,81321.97,7.1,0.86998,0.0001,11.84932]
[1777991223108,37.78,81321.97,7.1,0.86998,0.0001,11.84932]
[1777991223170,37.78,81328.81,7.1,0.87066,0.0001,11.80702]
[1777991223516,37.78,81328.81,7.1,0.87066,0.0001,11.80702]
[1777991224177,37.78,81328.81,7.1,0.87066,0.0001,11.80702]
[1777991223927,37.78,81349.76,7.1,0.87274,0.0001,11.67807]
[1777991224831,37.78,81352.48,7.1,0.87301,0.0001,11.66144]
[1777991226844,37.78,81350.64,7.1,0.87282,0.0001,11.67292]
[1777991227380,37.78,81350.64,7.1,0.87282,0.0001,11.67292]
[1777991229866,37.78,81346.31,7.1,0.87239,0.0001,11.69976]
[1777991231880,37.78,81339.95,7.1,0.87176,0.0001,11.73896]
[1777991232887,37.78,81337.33,7.1,0.8715,0.0001,11.75506]
[1777991233894,37.78,81333.11,7.1,0.87108,0.0001,11.78099]
[1777991235908,37.78,81335.25,7.1,0.8713,0.0001,11.7677]
[1777991238929,37.78,81343.48,7.1,0.87212,0.0001,11.71696]
[1777991239936,37.78,81348.17,7.1,0.87258,0.0001,11.68817]
[1777991244972,37.78,81338.58,7.1,0.87162,0.0001,11.74801]
[1777991247993,37.78,81340.41,7.1,0.8718,0.0001,11.73695]
[1777991251014,37.79,81345.38,7.1,0.87233,0.0001,11.70112]
[1777991253028,37.79,81349.68,7.1,0.87275,0.0001,11.6751]
[1777991253801,37.79,81349.68,7.1,0.87275,0.0001,11.6751]
[1777991254035,37.79,81357.19,7.1,0.87349,0.0001,11.62909]
[1777991255042,37.79,81363.65,7.1,0.87411,0.0001,11.5899]
[1777991256049,37.79,81366.19,7.1,0.87435,0.0001,11.57482]
[1777991257056,37.79,81370.6,7.1,0.87477,0.0001,11.54831]
[1777991258539,37.79,81372.07,7.1,0.87492,0.0001,11.5393]
[1777991258813,37.79,81372.07,7.1,0.87492,0.0001,11.5393]
[1777991259063,37.79,81372.07,7.1,0.87492,0.0001,11.5393]
[1777991259069,37.79,81381.76,7.1,0.87586,0.0001,11.48]
[1777991260031,37.79,81381.76,7.1,0.87586,0.0001,11.48]
[1777991260077,37.79,81390.29,7.1,0.87668,0.0001,11.42794]
[1777991260669,37.79,81390.29,7.1,0.87668,0.0001,11.42794]
[1777991260753,37.79,81390.29,7.1,0.87668,0.0001,11.42794]
[1777991261084,37.79,81392.53,7.1,0.87689,0.0001,11.41439]
[1777991264104,37.79,81396.18,7.1,0.87724,0.0001,11.39258]
[1777991265112,37.79,81397.89,7.1,0.8774,0.0001,11.38233]
[1777991266119,37.79,81395.45,7.1,0.87716,0.0001,11.39742]
[1777991268132,37.79,81388.55,7.1,0.87649,0.0001,11.43994]
[1777991271153,37.8,81390.84,7.1,0.87669,0.0001,11.42726]
[1777991273168,37.8,81393.65,7.1,0.87695,0.0001,11.41088]
[1777991276189,37.8,81391.87,7.1,0.87676,0.0001,11.42271]
[1777991277196,37.8,81388.41,7.1,0.87642,0.0001,11.44431]
[1777991280217,37.81,81391.37,7.1,0.87669,0.0001,11.42743]
[1777991281224,37.81,81389.34,7.1,0.87649,0.0001,11.4402]
[1777991282235,37.81,81386.07,7.1,0.87617,0.0001,11.46057]
[1777991283246,37.81,81374.11,7.1,0.875,0.0001,11.53413]
[1777991283706,37.81,81374.11,7.1,0.875,0.0001,11.53413]
[1777991284250,37.81,81365.65,7.1,0.87417,0.0001,11.58631]
[1777991285261,37.81,81360.01,7.1,0.87362,0.0001,11.62113]
[1777991286268,37.81,81358.21,7.1,0.87344,0.0001,11.63235]
[1777991287275,37.81,81354.48,7.1,0.87307,0.0001,11.65535]
[1777991288282,37.81,81356.4,7.1,0.87326,0.0001,11.64368]
[1777991289289,37.81,81357.19,7.1,0.87333,0.0001,11.63891]
[1777991290296,37.81,81357.82,7.1,0.87339,0.0001,11.63513]
[1777991291303,37.81,81359.83,7.1,0.87359,0.0001,11.6229]
[1777991292310,37.81,81363.65,7.1,0.87396,0.0001,11.59959]
[1777991293321,37.81,81366.78,7.1,0.87427,0.0001,11.58053]
[1777991294326,37.81,81371.3,7.1,0.87471,0.0001,11.55289]
[1777991297347,37.81,81367.69,7.1,0.87435,0.0001,11.57509]
[1777991298354,37.81,81362.24,7.1,0.87382,0.0001,11.60867]
[1777991302382,37.81,81364.45,7.1,0.87402,0.0001,11.59568]
[1777991304397,37.82,81362.46,7.1,0.87382,0.0001,11.60819]
[1777991308425,37.82,81360.57,7.1,0.87363,0.0001,11.62037]
[1777991311445,37.82,81364.28,7.1,0.87403,0.0001,11.59272]
[1777991313460,37.82,81366.32,7.1,0.87423,0.0001,11.58057]
[1777991314467,37.82,81377.59,7.1,0.87532,0.0001,11.51173]
[1777991315839,37.82,81377.59,7.1,0.87532,0.0001,11.51173]
[1777991316167,37.82,81385.43,7.1,0.87608,0.0001,11.46405]
[1777991316481,37.82,81395.39,7.1,0.87703,0.0001,11.40327]
[1777991317488,37.82,81398.94,7.1,0.87737,0.0001,11.38174]
[1777991318495,37.82,81401.99,7.1,0.87766,0.0001,11.3633]
[1777991319736,37.82,81401.99,7.1,0.87766,0.0001,11.3633]
[1777991322101,37.82,81403.78,7.1,0.87783,0.0001,11.35279]
[1777991327557,37.83,81407.25,7.1,0.87812,0.0001,11.33432]
[1777991328564,37.83,81410.67,7.1,0.87844,0.0001,11.31375]
[1777991329573,37.83,81412.5,7.1,0.87861,0.0001,11.30295]
[1777991331586,37.83,81410.21,7.1,0.87838,0.0001,11.31749]
[1777991334607,37.83,81407.66,7.1,0.87812,0.0001,11.33414]
[1777991335614,37.83,81410.81,7.1,0.87842,0.0001,11.31521]
[1777991339642,37.84,81406.02,7.1,0.87794,0.0001,11.34583]
[1777991340649,37.85,81402.67,7.1,0.87754,0.0001,11.37151]
[1777991345684,37.86,81401.29,7.1,0.87737,0.0001,11.38235]
[1777991346691,37.86,81399.58,7.1,0.8772,0.0001,11.39324]
[1777991347836,37.86,81399.58,7.1,0.8772,0.0001,11.39324]
[1777991349712,37.86,81401.67,7.1,0.87738,0.0001,11.38183]
[1777991353740,37.87,81406.07,7.1,0.87777,0.0001,11.3569]
[1777991354746,37.87,81408.46,7.1,0.87799,0.0001,11.34285]
[1777991356761,37.87,81401.52,7.1,0.87731,0.0001,11.38616]
[1777991361796,37.88,81400.26,7.1,0.87716,0.0001,11.39608]
[1777991362803,37.88,81402.44,7.1,0.87736,0.0001,11.38323]
[1777991364817,37.88,81400.29,7.1,0.87714,0.0001,11.39722]
[1777991367838,37.88,81407.28,7.1,0.87779,0.0001,11.35592]
[1777991368845,37.88,81409.48,7.1,0.87799,0.0001,11.34301]
[1777991370126,37.88,81409.48,7.1,0.87799,0.0001,11.34301]
[1777991370859,37.89,81417.91,7.1,0.87878,9e-05,11.29246]
[1777991371865,37.89,81420.57,7.1,0.87907,9e-05,11.27158]
[1777991376900,37.89,81421.46,7.1,0.87912,9e-05,11.2683]
[1777991377862,37.89,81421.46,7.1,0.87912,9e-05,11.2683]
[1777991378011,37.89,81421.46,7.1,0.87912,9e-05,11.2683]
[1777991378122,37.89,81421.46,7.1,0.87912,9e-05,11.2683]
[1777991378447,37.89,81422.07,7.1,0.87918,9e-05,11.26469]
[1777991379012,37.89,81422.07,7.1,0.87918,9e-05,11.26469]
[1777991379095,37.89,81442.71,7.1,0.88112,9e-05,11.13963]
[1777991379922,37.89,81441.28,7.1,0.88098,9e-05,11.14857]
[1777991381837,37.89,81442.02,7.1,0.88105,9e-05,11.14436]
[1777991382944,37.9,81436.77,7.1,0.88055,9e-05,11.1767]
[1777991383951,37.9,81439.56,7.1,0.8808,9e-05,11.16002]
[1777991384958,37.9,81437.52,7.1,0.88061,9e-05,11.17263]
[1777991387979,37.9,81439.49,7.1,0.88078,9e-05,11.1614]
[1777991388986,37.9,81446.09,7.1,0.8814,9e-05,11.1217]
[1777991390999,37.9,81444.17,7.1,0.88121,9e-05,11.13395]
[1777991393013,37.9,81441.62,7.1,0.88096,9e-05,11.14996]
[1777991394021,37.9,81438.59,7.1,0.88067,9e-05,11.16858]
[1777991395030,37.91,81424.8,7.1,0.87934,9e-05,11.25455]
[1777991396037,37.91,81417.43,7.1,0.87864,9e-05,11.29941]
[1777991396887,37.91,81417.43,7.1,0.87864,9e-05,11.29941]
[1777991397043,37.91,81410.02,7.1,0.87793,0.0001,11.3445]
[1777991398358,37.91,81410.02,7.1,0.87793,0.0001,11.3445]
[1777991398051,37.91,81404.86,7.1,0.87743,0.0001,11.37639]
[1777991400261,37.91,81404.22,7.1,0.87736,0.0001,11.38074]
[1777991400359,37.91,81408.16,7.1,0.87773,0.0001,11.35721]
[1777991401072,37.91,81414.02,7.1,0.87829,0.0001,11.32178]
[1777991402079,37.91,81417.45,7.1,0.87861,9e-05,11.30118]
[1777991403085,37.92,81414.18,7.1,0.8783,0.0001,11.32138]
[1777991404093,37.92,81410.78,7.1,0.87796,0.0001,11.34257]
[1777991406107,37.92,81415.48,7.1,0.8784,0.0001,11.3147]
[1777991407114,37.92,81419.37,7.1,0.87877,9e-05,11.29139]
[1777991408120,37.92,81422.88,7.1,0.87909,9e-05,11.27066]
[1777991410135,37.92,81435.46,7.1,0.88027,9e-05,11.1946]
[1777991411142,37.92,81439.39,7.1,0.88064,9e-05,11.17101]
[1777991415169,37.92,81442.82,7.1,0.88094,9e-05,11.15125]
[1777991418191,37.93,81439.58,7.1,0.88063,9e-05,11.17168]
[1777991421212,37.93,81441.63,7.1,0.88081,9e-05,11.15999]
[1777991426246,37.93,81442.02,7.1,0.88083,9e-05,11.1589]
[1777991429902,37.93,81442.78,7.1,0.88089,9e-05,11.15507]
[1777991431280,37.93,81444.37,7.1,0.88103,9e-05,11.1457]
[1777991432288,37.94,81447.59,7.1,0.88137,9e-05,11.12149]
[1777991433484,37.94,81447.59,7.1,0.88137,9e-05,11.12149]
[1777991433656,37.94,81447.86,7.1,0.88139,9e-05,11.12015]
[1777991434303,37.94,81465.39,7.1,0.88301,9e-05,11.01463]
[1777991434549,37.94,81465.39,7.1,0.88301,9e-05,11.01463]
[1777991435310,37.94,81472.52,7.1,0.88366,9e-05,10.9721]
[1777991437324,37.95,81470.45,7.1,0.88339,9e-05,10.98984]
[1777991437637,37.95,81470.45,7.1,0.88339,9e-05,10.98984]
[1777991440345,37.95,81472.69,7.1,0.88358,9e-05,10.97787]
[1777991442359,37.96,81476.02,7.1,0.88388,9e-05,10.95816]
[1777991443365,37.96,81484.0,7.1,0.88461,9e-05,10.91036]
[1777991444373,37.96,81488.81,7.1,0.88505,9e-05,10.88143]
[1777991445380,37.96,81494.17,7.1,0.88549,9e-05,10.85265]
[1777991447394,37.97,81493.93,7.1,0.88543,9e-05,10.85606]
[1777991449407,37.97,81490.29,7.1,0.88507,9e-05,10.88018]
[1777991450415,37.98,81485.96,7.1,0.88466,9e-05,10.90729]
[1777991451422,37.98,81479.44,7.1,0.88406,9e-05,10.94654]
[1777991452429,37.98,81475.75,7.1,0.88371,9e-05,10.96935]
[1777991454443,37.98,81471.8,7.1,0.88334,9e-05,10.99392]
[1777991456458,37.98,81477.17,7.1,0.88382,9e-05,10.96205]
[1777991460486,37.98,81472.94,7.1,0.88342,9e-05,10.98844]
[1777991461416,37.98,81472.94,7.1,0.88342,9e-05,10.98844]
[1777991461497,37.99,81461.85,7.1,0.88239,9e-05,11.05575]
[1777991462500,37.99,81454.1,7.1,0.88166,9e-05,11.10297]
[1777991463507,37.99,81452.68,7.1,0.88152,9e-05,11.11191]
[1777991465521,37.99,81452.05,7.1,0.88146,9e-05,11.11598]
[1777991466528,37.99,81444.5,7.1,0.88075,9e-05,11.16185]
[1777991468542,37.99,81440.42,7.1,0.88036,9e-05,11.18692]
[1777991469945,37.99,81440.42,7.1,0.88036,9e-05,11.18692]
[1777991469984,37.99,81439.31,7.1,0.88026,9e-05,11.19381]
[1777991470611,37.99,81439.31,7.1,0.88026,9e-05,11.19381]
[1777991470728,37.99,81432.81,7.1,0.87965,9e-05,11.23313]
[1777991472651,37.99,81435.5,7.1,0.8799,9e-05,11.21712]
[1777991474085,37.99,81435.5,7.1,0.8799,9e-05,11.21712]
[1777991474187,37.99,81434.3,7.1,0.87979,9e-05,11.22403]
[1777991475187,37.99,81434.3,7.1,0.87979,9e-05,11.22403]
[1777991475288,37.99,81422.13,7.1,0.87864,9e-05,11.29786]
[1777991475672,37.99,81424.31,7.1,0.87884,9e-05,11.28466]
[1777991477585,37.99,81424.8,7.1,0.87889,9e-05,11.28143]
[1777991481714,37.99,81429.54,7.1,0.87936,9e-05,11.25143]
[1777991483728,37.99,81433.4,7.1,0.87973,9e-05,11.22767]
[1777991486748,37.98,81427.31,7.1,0.87916,9e-05,11.26406]
[1777991487755,37.98,81424.7,7.1,0.87892,9e-05,11.27966]
[1777991489770,37.98,81419.68,7.1,0.87845,9e-05,11.30963]
[1777991490708,37.98,81419.68,7.1,0.87845,9e-05,11.30963]
[1777991491221,37.98,81419.68,7.1,0.87845,9e-05,11.30963]
[1777991491255,37.98,81416.23,7.1,0.87818,0.0001,11.32498]
[1777991491784,37.98,81409.91,7.1,0.87757,0.0001,11.36333]
[1777991493408,37.98,81409.91,7.1,0.87757,0.0001,11.36333]
[1777991493510,37.98,81407.22,7.1,0.87732,0.0001,11.37961]
[1777991493797,37.98,81422.1,7.1,0.87873,9e-05,11.28923]
[1777991494805,37.98,81437.71,7.1,0.88021,9e-05,11.19475]
[1777991495812,37.98,81443.64,7.1,0.88076,9e-05,11.1588]
[1777991496819,37.98,81446.34,7.1,0.88102,9e-05,11.14215]
[1777991499839,37.98,81444.24,7.1,0.88083,9e-05,11.15421]
[1777991503767,37.98,81443.56,7.1,0.88079,9e-05,11.15731]
[1777991504152,37.98,81448.13,7.1,0.88122,9e-05,11.12936]
[1777991504878,37.98,81456.78,7.1,0.88202,9e-05,11.07715]
[1777991507800,37.98,81456.94,7.1,0.88203,9e-05,11.07662]
[1777991509912,37.98,81459.38,7.1,0.88224,9e-05,11.06294]
[1777991513941,37.98,81454.4,7.1,0.88177,9e-05,11.09384]
[1777991514948,37.98,81451.88,7.1,0.88153,9e-05,11.10906]
[1777991516962,37.98,81453.7,7.1,0.8817,9e-05,11.09805]
[1777991520997,37.98,81438.53,7.1,0.88028,9e-05,11.18998]
[1777991522003,37.98,81430.9,7.1,0.87956,9e-05,11.23601]
[1777991523020,37.98,81433.66,7.1,0.87983,9e-05,11.2191]
[1777991524020,37.98,81436.19,7.1,0.88007,9e-05,11.20362]
[1777991525027,37.98,81439.76,7.1,0.88041,9e-05,11.18187]
[1777991526034,37.98,81442.77,7.1,0.88069,9e-05,11.16355]
[1777991530064,37.98,81439.27,7.1,0.88036,9e-05,11.18464]
[1777991531069,37.98,81431.51,7.1,0.87964,9e-05,11.23147]
[1777991533368,37.98,81431.34,7.1,0.87962,9e-05,11.2323]
[1777991533468,37.98,81433.41,7.1,0.87982,9e-05,11.21958]
[1777991536104,37.98,81431.45,7.1,0.87964,9e-05,11.23092]
[1777991541140,37.98,81440.62,7.1,0.88052,9e-05,11.17452]
[1777991542147,37.98,81445.14,7.1,0.88094,9e-05,11.14739]
[1777991547181,37.98,81444.78,7.1,0.8809,9e-05,11.14986]
[1777991551210,37.98,81451.65,7.1,0.88159,9e-05,11.10312]
[1777991552217,37.98,81457.11,7.1,0.88209,9e-05,11.07047]
[1777991553224,37.98,81460.27,7.1,0.88238,9e-05,11.05176]
[1777991553923,37.98,81460.27,7.1,0.88238,9e-05,11.05176]
[1777991554047,37.98,81460.27,7.1,0.88238,9e-05,11.05176]
[1777991554231,37.98,81473.38,7.1,0.88358,9e-05,10.97318]
[1777991555237,37.98,81487.91,7.1,0.88491,9e-05,10.88606]
[1777991556245,37.98,81487.19,7.1,0.88485,9e-05,10.89042]
[1777991559266,37.98,81480.9,7.1,0.88427,9e-05,10.92853]
[1777991564301,37.98,81481.2,7.1,0.88429,9e-05,10.92663]
[1777991569477,37.98,81481.54,7.1,0.88433,9e-05,10.92447]
[1777991569575,37.98,81481.54,7.1,0.88433,9e-05,10.92447]
[1777991569542,37.98,81481.53,7.1,0.88433,9e-05,10.9245]
[1777991573366,37.98,81470.34,7.1,0.88329,9e-05,10.99222]
[1777991574373,37.98,81471.21,7.1,0.88337,9e-05,10.98714]
[1777991576898,37.98,81470.57,7.1,0.88331,9e-05,10.99131]
[1777991579489,37.98,81475.05,7.1,0.88371,9e-05,10.96469]
[1777991579581,37.98,81475.05,7.1,0.88371,9e-05,10.96469]
[1777991582780,37.98,81477.34,7.1,0.88392,9e-05,10.9512]
[1777991582833,37.98,81477.34,7.1,0.88392,9e-05,10.9512]
[1777991584786,37.99,81478.75,7.1,0.88404,9e-05,10.94318]
[1777991584832,37.99,81478.75,7.1,0.88404,9e-05,10.94318]
[1777991585455,37.99,81480.43,7.1,0.88419,9e-05,10.93333]
[1777991587231,37.99,81481.33,7.1,0.88428,9e-05,10.9279]
[1777991587331,37.99,81481.33,7.1,0.88428,9e-05,10.9279]
[1777991588958,37.99,81481.97,7.1,0.88433,9e-05,10.92403]
[1777991589082,37.99,81481.97,7.1,0.88433,9e-05,10.92403]
[1777991589483,37.99,81474.75,7.1,0.88367,9e-05,10.96742]
[1777991590490,37.99,81470.48,7.1,0.88328,9e-05,10.99337]
[1777991591497,37.99,81465.53,7.1,0.88282,9e-05,11.02338]
[1777991593510,37.99,81468.1,7.1,0.88305,9e-05,11.0082]
[1777991594135,37.99,81468.1,7.1,0.88305,9e-05,11.0082]
[1777991594332,37.99,81468.1,7.1,0.88305,9e-05,11.0082]
[1777991594431,37.99,81468.1,7.1,0.88305,9e-05,11.0082]
[1777991594580,37.99,81468.1,7.1,0.88305,9e-05,11.0082]
[1777991595299,37.99,81465.26,7.1,0.88278,9e-05,11.02545]
[1777991595325,37.99,81465.26,7.1,0.88278,9e-05,11.02545]
[1777991595725,37.99,81463.91,7.1,0.88266,9e-05,11.03344]
[1777991595827,37.99,81463.91,7.1,0.88266,9e-05,11.03344]
[1777991596532,37.99,81463.31,7.1,0.88261,9e-05,11.03689]
[1777991597282,37.99,81463.31,7.1,0.88261,9e-05,11.03689]
[1777991597338,37.99,81463.31,7.1,0.88261,9e-05,11.03689]
[1777991597539,37.99,81458.25,7.1,0.88214,9e-05,11.0672]
[1777991598524,37.99,81458.25,7.1,0.88214,9e-05,11.0672]
[1777991598583,37.99,81458.25,7.1,0.88214,9e-05,11.0672]
[1777991598626,37.99,81454.26,7.1,0.88177,9e-05,11.09108]
[1777991601019,37.99,81451.86,7.1,0.88155,9e-05,11.10561]
[1777991601083,37.99,81451.86,7.1,0.88155,9e-05,11.10561]
[1777991601739,37.99,81450.85,7.1,0.88146,9e-05,11.11169]
[1777991601827,37.99,81450.85,7.1,0.88146,9e-05,11.11169]
[1777991604588,37.99,81442.69,7.1,0.8807,9e-05,11.16093]
[1777991606633,37.99,81440.12,7.1,0.88045,9e-05,11.17644]
[1777991606837,37.99,81436.93,7.1,0.88016,9e-05,11.19566]
[1777991608352,37.99,81437.56,7.1,0.88022,9e-05,11.19175]
[1777991608574,37.99,81437.56,7.1,0.88022,9e-05,11.19175]
[1777991608615,37.99,81429.6,7.1,0.87947,9e-05,11.23979]
[1777991610630,37.98,81424.58,7.1,0.879,9e-05,11.2699]
[1777991612594,37.98,81424.03,7.1,0.879,9e-05,11.26774]
[1777991612834,37.98,81424.3,7.1,0.87903,9e-05,11.26566]
[1777991614708,37.98,81424.3,7.1,0.87903,9e-05,11.26566]
[1777991614805,37.98,81424.3,7.1,0.87903,9e-05,11.26566]
[1777991614827,37.98,81424.3,7.1,0.87903,9e-05,11.26566]
[1777991617679,37.98,81412.55,7.1,0.87793,0.0001,11.33602]
[1777991620107,37.98,81409.8,7.1,0.87767,0.0001,11.35273]
[1777991620333,37.98,81409.8,7.1,0.87767,0.0001,11.35273]
[1777991620401,37.98,81409.8,7.1,0.87767,0.0001,11.35273]
[1777991620587,37.98,81409.8,7.1,0.87767,0.0001,11.35273]
[1777991621424,37.98,81410.82,7.1,0.87776,0.0001,11.34648]
[1777991621576,37.98,81410.82,7.1,0.87776,0.0001,11.34648]
[1777991626662,37.98,81409.45,7.1,0.87765,0.0001,11.35397]
[1777991626832,37.98,81407.84,7.1,0.87749,0.0001,11.36369]
[1777991626912,37.98,81407.84,7.1,0.87749,0.0001,11.36369]
[1777991627077,37.98,81407.84,7.1,0.87749,0.0001,11.36369]
[1777991627247,37.98,81407.84,7.1,0.87749,0.0001,11.36369]
[1777991627332,37.98,81407.84,7.1,0.87749,0.0001,11.36369]
[1777991628031,37.98,81410.22,7.1,0.87772,0.0001,11.34917]
[1777991628079,37.98,81410.22,7.1,0.87772,0.0001,11.34917]
[1777991630952,37.98,81412.61,7.1,0.87797,0.0001,11.33366]
[1777991631078,37.98,81412.61,7.1,0.87797,0.0001,11.33366]
[1777991631124,37.97,81411.45,7.1,0.87786,0.0001,11.34038]
[1777991632059,37.97,81411.45,7.1,0.87786,0.0001,11.34038]
[1777991632083,37.97,81411.45,7.1,0.87786,0.0001,11.34038]
[1777991632986,37.97,81409.89,7.1,0.87772,0.0001,11.34951]
[1777991633486,37.97,81409.89,7.1,0.87772,0.0001,11.34951]
[1777991633530,37.97,81409.88,7.1,0.87772,0.0001,11.34923]
[1777991633790,37.97,81406.75,7.1,0.87742,0.0001,11.36818]
[1777991634800,37.97,81396.18,7.1,0.87641,0.0001,11.43235]
[1777991635807,37.97,81390.69,7.1,0.87589,0.0001,11.46558]
[1777991637059,37.97,81383.95,7.1,0.87524,0.0001,11.5064]
[1777991639836,37.97,81375.93,7.1,0.87448,0.0001,11.5544]
[1777991640846,37.97,81373.15,7.1,0.87421,0.0001,11.571]
[1777991641850,37.97,81382.15,7.1,0.87509,0.0001,11.51574]
[1777991642857,37.97,81384.21,7.1,0.87529,0.0001,11.50289]
[1777991643864,37.97,81389.4,7.1,0.8758,0.0001,11.47099]
[1777991645878,37.96,81384.25,7.1,0.87531,0.0001,11.50188]
[1777991647269,37.96,81384.25,7.1,0.87531,0.0001,11.50188]
[1777991647891,37.96,81389.85,7.1,0.87586,0.0001,11.46721]
[1777991649544,37.96,81387.53,7.1,0.87564,0.0001,11.48111]
[1777991651281,37.96,81389.08,7.1,0.87579,0.0001,11.47142]
[1777991653933,37.96,81395.18,7.1,0.87639,0.0001,11.43334]
[1777991658969,37.96,81395.45,7.1,0.87643,0.0001,11.43076]
[1777991660983,37.96,81386.6,7.1,0.87558,0.0001,11.48446]
[1777991661990,37.96,81376.95,7.1,0.87466,0.0001,11.54284]
[1777991662997,37.95,81369.23,7.1,0.87391,0.0001,11.58961]
[1777991666018,37.95,81371.26,7.1,0.87413,0.0001,11.57597]
[1777991667025,37.95,81369.14,7.1,0.87393,0.0001,11.58851]
[1777991671502,37.95,81369.09,7.1,0.87394,0.0001,11.58759]
[1777991671571,37.95,81369.09,7.1,0.87394,0.0001,11.58759]
[1777991672060,37.95,81359.7,7.1,0.87308,0.0001,11.63908]
[1777991673190,37.95,81359.7,7.1,0.87308,0.0001,11.63908]
[1777991673198,37.95,81363.48,7.1,0.87345,0.0001,11.61576]
[1777991674074,37.95,81368.18,7.1,0.87392,0.0001,11.58685]
[1777991675081,37.94,81372.57,7.1,0.87435,0.0001,11.5599]
[1777991677095,37.94,81374.67,7.1,0.87456,0.0001,11.54635]
[1777991678102,37.94,81372.84,7.1,0.87438,0.0001,11.55745]
[1777991679108,37.94,81376.46,7.1,0.87474,0.0001,11.535]
[1777991683136,37.94,81378.68,7.1,0.87498,0.0001,11.52011]
[1777991688172,37.93,81377.97,7.1,0.87493,0.0001,11.52286]
[1777991689178,37.93,81387.45,7.1,0.87586,0.0001,11.46474]
[1777991690186,37.93,81391.61,7.1,0.87626,0.0001,11.43917]
[1777991694214,37.93,81394.47,7.1,0.87655,0.0001,11.42097]
[1777991695221,37.93,81396.31,7.1,0.87673,0.0001,11.40959]
[1777991696227,37.93,81393.82,7.1,0.87649,0.0001,11.4246]
[1777991697235,37.93,81391.32,7.1,0.87625,0.0001,11.43965]
[1777991698242,37.93,81387.15,7.1,0.87585,0.0001,11.46487]
[1777991699249,37.93,81384.88,7.1,0.87564,0.0001,11.47847]
[1777991700256,37.93,81388.01,7.1,0.87594,0.0001,11.45914]
[1777991703277,37.93,81383.03,7.1,0.87547,0.0001,11.48882]
[1777991708312,37.92,81381.55,7.1,0.87535,0.0001,11.49647]
[1777991709319,37.92,81386.57,7.1,0.87584,0.0001,11.46558]
[1777991710106,37.92,81386.57,7.1,0.87584,0.0001,11.46558]
[1777991710325,37.92,81396.3,7.1,0.87678,0.0001,11.40606]
[1777991711333,37.92,81401.31,7.1,0.87726,0.0001,11.37542]
[1777991712645,37.92,81401.31,7.1,0.87726,0.0001,11.37542]
[1777991712933,37.92,81400.8,7.1,0.87722,0.0001,11.37842]
[1777991713347,37.92,81408.06,7.1,0.87791,0.0001,11.33416]
[1777991714353,37.92,81413.79,7.1,0.87846,0.0001,11.2993]
[1777991719335,37.92,81415.11,7.1,0.87858,0.0001,11.29137]
[1777991721406,37.92,81408.67,7.1,0.87798,0.0001,11.3297]
[1777991722413,37.92,81405.91,7.1,0.87772,0.0001,11.34645]
[1777991725435,37.92,81412.38,7.1,0.87834,0.0001,11.30698]
[1777991725954,37.92,81412.38,7.1,0.87834,0.0001,11.30698]
[1777991726442,37.92,81414.0,7.1,0.87849,0.0001,11.29715]
[1777991727334,37.92,81414.0,7.1,0.87849,0.0001,11.29715]
[1777991730470,37.92,81417.13,7.1,0.87881,9e-05,11.2771]
[1777991735686,37.91,81417.5,7.1,0.8789,9e-05,11.26859]
[1777991736511,37.91,81421.54,7.1,0.87929,9e-05,11.24361]
[1777991737519,37.91,81418.65,7.1,0.87902,9e-05,11.26095]
[1777991738526,37.91,81416.99,7.1,0.87887,9e-05,11.27081]
[1777991743561,37.91,81417.97,7.1,0.87898,9e-05,11.2637]
[1777991745336,37.91,81418.09,7.1,0.87899,9e-05,11.26275]
[1777991745574,37.91,81415.5,7.1,0.87875,9e-05,11.27825]
[1777991746582,37.91,81412.23,7.1,0.87844,0.0001,11.29787]
[1777991747938,37.91,81410.67,7.1,0.87829,0.0001,11.30737]
[1777991748595,37.91,81400.9,7.1,0.87736,0.0001,11.3668]
[1777991749603,37.91,81398.82,7.1,0.87716,0.0001,11.37938]
[1777991752624,37.91,81395.61,7.1,0.87686,0.0001,11.3986]
[1777991754638,37.9,81398.03,7.1,0.8771,0.0001,11.3836]
[1777991756652,37.9,81396.19,7.1,0.87692,0.0001,11.39457]
[1777991760680,37.9,81394.18,7.1,0.87674,0.0001,11.4063]
[1777991761792,37.9,81399.14,7.1,0.87722,0.0001,11.37596]
[1777991762694,37.9,81403.49,7.1,0.87764,0.0001,11.34934]
[1777991763701,37.9,81414.0,7.1,0.87864,0.0001,11.28503]
[1777991765715,37.9,81415.28,7.1,0.87877,9e-05,11.27664]
[1777991770750,37.9,81417.02,7.1,0.87896,9e-05,11.26481]
[1777991773329,37.9,81417.27,7.1,0.87899,9e-05,11.26282]
[1777991775784,37.89,81419.01,7.1,0.87917,9e-05,11.25156]
[1777991776634,37.89,81419.01,7.1,0.87917,9e-05,11.25156]
[1777991776831,37.89,81419.01,7.1,0.87917,9e-05,11.25156]
[1777991776798,37.89,81421.75,7.1,0.87943,9e-05,11.2347]
[1777991777317,37.89,81421.75,7.1,0.87943,9e-05,11.2347]
[1777991777799,37.89,81434.1,7.1,0.8806,9e-05,11.15958]
[1777991777915,37.89,81434.1,7.1,0.8806,9e-05,11.15958]
[1777991778806,37.89,81438.01,7.1,0.88097,9e-05,11.13543]
[1777991779025,37.89,81438.01,7.1,0.88097,9e-05,11.13543]
[1777991779813,37.89,81443.02,7.1,0.88144,9e-05,11.10505]
[1777991783579,37.89,81441.93,7.1,0.88135,9e-05,11.11106]
[1777991783623,37.89,81449.72,7.1,0.88208,9e-05,11.06339]
[1777991784524,37.89,81453.42,7.1,0.88243,9e-05,11.04083]
[1777991784848,37.89,81457.07,7.1,0.88277,9e-05,11.01878]
[1777991785855,37.89,81454.76,7.1,0.88255,9e-05,11.03272]
[1777991786862,37.89,81451.22,7.1,0.88223,9e-05,11.05395]
[1777991787869,37.89,81442.54,7.1,0.88142,9e-05,11.10627]
[1777991788876,37.89,81438.82,7.1,0.88108,9e-05,11.12852]
[1777991793786,37.88,81437.62,7.1,0.88102,9e-05,11.12959]
[1777991792909,37.88,81435.89,7.1,0.88087,9e-05,11.13977]
[1777991793901,37.88,81435.89,7.1,0.88087,9e-05,11.13977]
[1777991793911,37.88,81414.73,7.1,0.87887,9e-05,11.26817]
[1777991794918,37.88,81413.85,7.1,0.87879,0.0001,11.27325]
[1777991797000,37.88,81413.23,7.1,0.87873,0.0001,11.27679]
[1777991797126,37.88,81413.23,7.1,0.87873,0.0001,11.27679]
[1777991797192,37.88,81405.84,7.1,0.87803,0.0001,11.32179]
[1777991798267,37.88,81405.84,7.1,0.87803,0.0001,11.32179]
[1777991798420,37.88,81403.31,7.1,0.87779,0.0001,11.33718]
[1777991798945,37.88,81408.58,7.1,0.87829,0.0001,11.30508]
[1777991800960,37.88,81403.01,7.1,0.87776,0.0001,11.33898]
[1777991801967,37.88,81400.11,7.1,0.87748,0.0001,11.3566]
[1777991803980,37.88,81402.07,7.1,0.87767,0.0001,11.34455]
[1777991805995,37.88,81395.89,7.1,0.87708,0.0001,11.38207]
[1777991807002,37.88,81393.37,7.1,0.87684,0.0001,11.39732]
[1777991810023,37.88,81397.1,7.1,0.8772,0.0001,11.37421]
[1777991811030,37.88,81400.57,7.1,0.87754,0.0001,11.35297]
[1777991813044,37.88,81402.45,7.1,0.87772,0.0001,11.34135]
[1777991817071,37.88,81399.99,7.1,0.8775,0.0001,11.3555]
[1777991822107,37.87,81401.73,7.1,0.87768,0.0001,11.34363]
[1777991827141,37.87,81399.85,7.1,0.87753,0.0001,11.35358]
[1777991828010,37.87,81399.85,7.1,0.87753,0.0001,11.35358]
[1777991828175,37.87,81399.85,7.1,0.87753,0.0001,11.35358]
[1777991828608,37.87,81399.85,7.1,0.87753,0.0001,11.35358]
[1777991828678,37.87,81385.85,7.1,0.87618,0.0001,11.43884]
[1777991829156,37.87,81364.41,7.1,0.8741,0.0001,11.56963]
[1777991830163,37.87,81361.6,7.1,0.87384,0.0001,11.58643]
[1777991831170,37.87,81363.83,7.1,0.87406,0.0001,11.57236]
[1777991832177,37.87,81366.87,7.1,0.87436,0.0001,11.55335]
[1777991834191,37.86,81368.54,7.1,0.87454,0.0001,11.54241]
[1777991837021,37.86,81369.37,7.1,0.87463,0.0001,11.53663]
[1777991837212,37.86,81375.37,7.1,0.87522,0.0001,11.49959]
[1777991838218,37.86,81378.72,7.1,0.87555,0.0001,11.47883]
[1777991840233,37.86,81376.49,7.1,0.87534,0.0001,11.49191]
[1777991845268,37.86,81375.91,7.1,0.87531,0.0001,11.49403]
[1777991848288,37.85,81373.47,7.1,0.87508,0.0001,11.50808]
[1777991849499,37.85,81373.47,7.1,0.87508,0.0001,11.50808]
[1777991850928,37.85,81368.74,7.1,0.87464,0.0001,11.53604]
[1777991851798,37.85,81359.34,7.1,0.87377,0.0001,11.58825]
[1777991852872,37.85,81359.34,7.1,0.87377,0.0001,11.58825]
[1777991852533,37.85,81338.48,7.1,0.87172,0.0001,11.71572]
[1777991853325,37.85,81317.91,7.1,0.86968,0.0001,11.84152]
[1777991854332,37.85,81319.01,7.1,0.8698,0.0001,11.83423]
[1777991855339,37.85,81322.29,7.1,0.87014,0.0001,11.81328]
[1777991856508,37.84,81320.24,7.1,0.86994,0.0001,11.82514]
[1777991857236,37.84,81320.24,7.1,0.86994,0.0001,11.82514]
[1777991857723,37.84,81320.24,7.1,0.86994,0.0001,11.82514]
[1777991857807,37.84,81311.91,7.1,0.86912,0.0001,11.87592]
[1777991858074,37.84,81311.91,7.1,0.86912,0.0001,11.87592]
[1777991858360,37.84,81303.48,7.1,0.86827,0.0001,11.92755]
[1777991859192,37.84,81303.48,7.1,0.86827,0.0001,11.92755]
[1777991859330,37.84,81303.48,7.1,0.86827,0.0001,11.92755]
[1777991859367,37.84,81300.35,7.1,0.86796,0.0001,11.94647]
[1777991860374,37.84,81304.95,7.1,0.86843,0.0001,11.91772]
[1777991861381,37.82,81305.38,7.1,0.86857,0.0001,11.90906]
[1777991862388,37.81,81312.82,7.1,0.86941,0.0001,11.85736]
[1777991863394,37.81,81316.08,7.1,0.86975,0.0001,11.83676]
[1777991864401,37.81,81315.63,7.1,0.86971,0.0001,11.83905]
[1777991865409,37.8,81313.71,7.1,0.86953,0.0001,11.85038]
[1777991866889,37.8,81311.37,7.1,0.8693,0.0001,11.8643]
[1777991867422,37.8,81309.4,7.1,0.86911,0.0001,11.87591]
[1777991869087,37.8,81309.47,7.1,0.86913,0.0001,11.87494]
[1777991869717,37.8,81307.47,7.1,0.86893,0.0001,11.88672]
[1777991870024,37.8,81307.47,7.1,0.86893,0.0001,11.88672]
[1777991870444,37.8,81301.95,7.1,0.86838,0.0001,11.92047]
[1777991871451,37.8,81298.24,7.1,0.86801,0.0001,11.94301]
[1777991875480,37.78,81301.17,7.1,0.86843,0.0001,11.9175]
[1777991876487,37.76,81303.95,7.1,0.8688,0.0001,11.89452]
[1777991877493,37.75,81300.93,7.1,0.86858,0.0001,11.90771]
[1777991879511,37.72,81309.3,7.1,0.8696,0.0001,11.84505]
[1777991880029,37.72,81309.3,7.1,0.8696,0.0001,11.84505]
[1777991880859,37.72,81316.48,7.1,0.87033,0.0001,11.80026]
[1777991881526,37.72,81322.17,7.1,0.87091,0.0001,11.76448]
[1777991886379,37.71,81322.02,7.1,0.87093,0.0001,11.76288]
[1777991886872,37.71,81314.46,7.1,0.87019,0.0001,11.8089]
[1777991887932,37.71,81308.99,7.1,0.86965,0.0001,11.84199]
[1777991888890,37.71,81311.05,7.1,0.86987,0.0001,11.82853]
[1777991889582,37.7,81305.72,7.1,0.86934,0.0001,11.86074]
[1777991890589,37.7,81298.62,7.1,0.86864,0.0001,11.90387]
[1777991891596,37.7,81296.32,7.1,0.86841,0.0001,11.91782]
[1777991892602,37.7,81288.18,7.1,0.86759,0.0001,11.96788]
[1777991893610,37.7,81285.66,7.1,0.86734,0.0001,11.98311]
[1777991894617,37.7,81283.69,7.1,0.86714,0.0001,11.99492]
[1777991895624,37.7,81280.92,7.1,0.86687,0.0001,12.01167]
[1777991896631,37.7,81274.39,7.1,0.86621,0.0001,12.0517]
[1777991897259,37.7,81274.39,7.1,0.86621,0.0001,12.0517]
[1777991897638,37.7,81271.49,7.1,0.86592,0.0001,12.0692]
[1777991898645,37.69,81269.88,7.1,0.86576,0.0001,12.07868]
[1777991899776,37.69,81269.88,7.1,0.86576,0.0001,12.07868]
[1777991899876,37.69,81268.43,7.1,0.86562,0.0001,12.08716]
[1777991900554,37.69,81268.43,7.1,0.86562,0.0001,12.08716]
[1777991900659,37.69,81257.59,7.1,0.86451,0.0001,12.1539]
[1777991901666,37.69,81258.06,7.1,0.86457,0.0001,12.15037]
[1777991903664,37.69,81257.92,7.1,0.86456,0.0001,12.15064]
[1777991903694,37.69,81253.68,7.1,0.86413,0.0001,12.17636]
[1777991904733,37.69,81253.68,7.1,0.86413,0.0001,12.17636]
[1777991904932,37.68,81247.41,7.1,0.86349,0.0001,12.21468]
[1777991905844,37.67,81246.53,7.1,0.86351,0.0001,12.21339]
[1777991906701,37.65,81243.54,7.1,0.86331,0.0001,12.22531]
[1777991907100,37.65,81243.54,7.1,0.86331,0.0001,12.22531]
[1777991907708,37.63,81244.34,7.1,0.8635,0.0001,12.21352]
[1777991911736,37.56,81255.39,7.1,0.86512,0.0001,12.11371]
[1777991912833,37.56,81263.25,7.1,0.86593,0.0001,12.06453]
[1777991913750,37.56,81267.92,7.1,0.86642,0.0001,12.0353]
[1777991914757,37.55,81283.63,7.1,0.86809,0.0001,11.93368]
[1777991915764,37.55,81282.44,7.1,0.86797,0.0001,11.94082]
[1777991916771,37.55,81279.21,7.1,0.86768,0.0001,11.95828]
[1777991917778,37.53,81275.52,7.1,0.86739,0.0001,11.97573]
[1777991918788,37.52,81275.17,7.1,0.86745,0.0001,11.97218]
[1777991919794,37.5,81276.54,7.1,0.86768,0.0001,11.95803]
[1777991920802,37.49,81275.35,7.1,0.86765,0.0001,11.96004]
[1777991921809,37.47,81276.58,7.1,0.86786,0.0001,11.947]
[1777991923823,37.47,81278.66,7.1,0.86809,0.0001,11.93301]
[1777991924830,37.47,81276.32,7.1,0.86786,0.0001,11.94707]
[1777991926844,37.47,81269.71,7.1,0.86719,0.0001,11.98722]
[1777991927851,37.47,81257.27,7.1,0.86592,0.0001,12.06452]
[1777991928858,37.47,81263.39,7.1,0.86655,0.0001,12.02603]
[1777991929865,37.47,81270.79,7.1,0.86732,0.0001,11.97947]
[1777991930873,37.46,81270.34,7.1,0.86728,0.0001,11.98189]
[1777991931809,37.46,81270.34,7.1,0.86728,0.0001,11.98189]
[1777991931959,37.46,81270.34,7.1,0.86728,0.0001,11.98189]
[1777991931995,37.46,81265.66,7.1,0.8668,0.0001,12.01101]
[1777991932251,37.46,81265.66,7.1,0.8668,0.0001,12.01101]
[1777991932548,37.46,81265.66,7.1,0.8668,0.0001,12.01101]
[1777991932989,37.46,81265.66,7.1,0.8668,0.0001,12.01101]
[1777991932891,37.46,81242.32,7.1,0.86439,0.0001,12.15661]
[1777991934977,37.46,81241.47,7.1,0.8643,0.0001,12.16156]
[1777991935017,37.46,81237.77,7.1,0.86393,0.0001,12.18411]
[1777991935741,37.46,81237.77,7.1,0.86393,0.0001,12.18411]
[1777991935865,37.46,81237.77,7.1,0.86393,0.0001,12.18411]
[1777991935911,37.46,81222.33,7.1,0.86232,0.00011,12.28009]
[1777991936200,37.46,81222.33,7.1,0.86232,0.00011,12.28009]
[1777991936919,37.46,81227.55,7.1,0.86287,0.0001,12.2471]
[1777991937221,37.46,81227.55,7.1,0.86287,0.0001,12.2471]
[1777991938037,37.46,81227.55,7.1,0.86287,0.0001,12.2471]
[1777991937925,37.45,81231.79,7.1,0.86339,0.0001,12.21591]
[1777991938301,37.45,81231.79,7.1,0.86339,0.0001,12.21591]
[1777991938457,37.45,81231.79,7.1,0.86339,0.0001,12.21591]
[1777991938933,37.45,81237.17,7.1,0.86397,0.0001,12.18159]
[1777991940946,37.44,81239.18,7.1,0.8642,0.0001,12.1678]
[1777991941350,37.44,81239.18,7.1,0.8642,0.0001,12.1678]
[1777991941956,37.44,81247.78,7.1,0.8651,0.0001,12.11374]
[1777991942963,37.44,81251.71,7.1,0.86551,0.0001,12.08862]
[1777991943970,37.44,81241.54,7.1,0.86447,0.0001,12.15166]
[1777991944379,37.44,81241.54,7.1,0.86447,0.0001,12.15166]
[1777991944977,37.44,81237.63,7.1,0.86407,0.0001,12.17564]
[1777991945598,37.44,81237.63,7.1,0.86407,0.0001,12.17564]
[1777991945984,37.44,81230.7,7.1,0.86335,0.0001,12.21844]
[1777991946670,37.44,81230.7,7.1,0.86335,0.0001,12.21844]
[1777991946996,37.43,81215.43,7.1,0.86175,0.00011,12.31345]
[1777991947315,37.43,81215.43,7.1,0.86175,0.00011,12.31345]
[1777991947963,37.43,81215.43,7.1,0.86175,0.00011,12.31345]
[1777991948010,37.43,81201.58,7.1,0.86029,0.00011,12.39986]
[1777991949010,37.43,81201.27,7.1,0.86027,0.00011,12.40128]
[1777991950018,37.42,81200.36,7.1,0.86023,0.00011,12.4031]
[1777991950728,37.42,81200.36,7.1,0.86023,0.00011,12.4031]
[1777991951025,37.41,81197.7,7.1,0.86001,0.00011,12.41596]
[1777991952589,37.4,81196.95,7.1,0.86,0.00011,12.41686]
[1777991952853,37.4,81196.95,7.1,0.86,0.00011,12.41686]
[1777991952970,37.38,81196.95,7.1,0.8601,0.00011,12.41052]
[1777991953930,37.38,81196.95,7.1,0.8601,0.00011,12.41052]
[1777991953974,37.38,81192.93,7.1,0.85967,0.00011,12.43576]
[1777991954451,37.38,81192.93,7.1,0.85967,0.00011,12.43576]
[1777991954528,37.36,81172.02,7.1,0.85759,0.00011,12.55742]
[1777991955065,37.36,81167.26,7.1,0.85707,0.00011,12.58737]
[1777991956656,37.36,81167.26,7.1,0.85707,0.00011,12.58737]
[1777991956931,37.32,81162.39,7.1,0.85676,0.00011,12.60537]
[1777991959093,37.29,81156.69,7.1,0.85635,0.00011,12.62867]
[1777991961107,37.29,81164.17,7.1,0.85718,0.00011,12.58069]
[1777991962479,37.29,81164.17,7.1,0.85718,0.00011,12.58069]
[1777991962623,37.26,81170.85,7.1,0.85806,0.00011,12.52932]
[1777991964056,37.26,81170.85,7.1,0.85806,0.00011,12.52932]
[1777991963543,37.25,81162.3,7.1,0.85721,0.00011,12.57845]
[1777991964829,37.24,81159.27,7.1,0.85697,0.00011,12.59215]
[1777991965135,37.24,81165.88,7.1,0.85769,0.00011,12.55041]
[1777991966372,37.24,81165.88,7.1,0.85769,0.00011,12.55041]
[1777991966675,37.24,81165.88,7.1,0.85769,0.00011,12.55041]
[1777991966733,37.22,81176.5,7.1,0.85897,0.00011,12.47539]
[1777991967149,37.22,81183.53,7.1,0.85973,0.00011,12.43102]
[1777991968156,37.21,81184.38,7.1,0.85989,0.00011,12.42161]
[1777991972662,37.2,81185.37,7.1,0.86006,0.00011,12.40875]
[1777991974081,37.2,81187.08,7.1,0.86025,0.00011,12.3973]
[1777991974201,37.2,81192.7,7.1,0.86086,0.00011,12.36152]
[1777991975208,37.2,81195.15,7.1,0.86113,0.00011,12.34546]
[1777991976226,37.18,81200.84,7.1,0.86182,0.00011,12.30455]
[1777991978237,37.18,81208.91,7.1,0.86269,0.00011,12.25277]
[1777991979392,37.18,81208.91,7.1,0.86269,0.00011,12.25277]
[1777991979521,37.18,81208.91,7.1,0.86269,0.00011,12.25277]
[1777991979555,37.18,81208.91,7.1,0.86269,0.00011,12.25277]
[1777991979670,37.18,81208.91,7.1,0.86269,0.00011,12.25277]
[1777991979722,37.18,81209.26,7.1,0.86274,0.00011,12.24978]
[1777991980251,37.18,81213.67,7.1,0.86321,0.00011,12.22199]
[1777991982265,37.18,81217.07,7.1,0.86358,0.00011,12.1999]
[1777991983272,37.18,81213.71,7.1,0.86323,0.00011,12.22078]
[1777991984279,37.18,81215.79,7.1,0.86345,0.00011,12.20739]
[1777991985287,37.18,81217.56,7.1,0.86365,0.00011,12.19593]
[1777991988307,37.17,81223.32,7.1,0.86427,0.00011,12.1583]
[1777991989442,37.17,81223.32,7.1,0.86427,0.00011,12.1583]
[1777991989724,37.17,81223.32,7.1,0.86427,0.00011,12.1583]
[1777991989756,37.17,81225.92,7.1,0.86455,0.0001,12.14144]
[1777991991304,37.17,81226.0,7.1,0.86457,0.0001,12.14048]
[1777991991531,37.17,81226.0,7.1,0.86457,0.0001,12.14048]
[1777991991533,37.17,81219.84,7.1,0.86393,0.00011,12.17881]
[1777991992336,37.17,81216.3,7.1,0.86357,0.00011,12.2006]
[1777991993482,37.17,81216.3,7.1,0.86357,0.00011,12.2006]
[1777991995757,37.16,81214.5,7.1,0.86339,0.00011,12.21084]
[1777991997372,37.16,81209.47,7.1,0.86289,0.00011,12.24088]
[1777991999386,37.16,81215.84,7.1,0.86358,0.00011,12.19953]
[1777992003414,37.15,81209.92,7.1,0.86299,0.00011,12.23496]
[1777992005428,37.15,81212.4,7.1,0.86326,0.00011,12.21867]
[1777992006900,37.15,81214.28,7.1,0.86346,0.00011,12.20651]
[1777992007442,37.15,81217.24,7.1,0.86379,0.00011,12.1873]
[1777992009456,37.15,81221.98,7.1,0.8643,0.00011,12.15639]
[1777992010934,37.15,81221.98,7.1,0.8643,0.00011,12.15639]
[1777992011078,37.15,81221.98,7.1,0.8643,0.00011,12.15639]
[1777992010997,37.14,81225.34,7.1,0.86466,0.0001,12.13473]
[1777992011329,37.14,81225.34,7.1,0.86466,0.0001,12.13473]
[1777992011470,37.14,81228.71,7.1,0.86502,0.0001,12.11306]
[1777992012477,37.14,81230.58,7.1,0.86523,0.0001,12.10086]
[1777992013484,37.14,81231.71,7.1,0.86535,0.0001,12.09334]
[1777992014500,37.14,81231.71,7.1,0.86535,0.0001,12.09334]
[1777992014587,37.14,81233.4,7.1,0.86553,0.0001,12.08231]
[1777992015498,37.14,81234.8,7.1,0.86569,0.0001,12.07311]
[1777992016968,37.14,81234.8,7.1,0.86569,0.0001,12.07311]
[1777992017015,37.14,81232.96,7.1,0.8655,0.0001,12.08434]
[1777992017512,37.14,81227.78,7.1,0.86496,0.0001,12.11658]
[1777992018519,37.14,81224.8,7.1,0.86466,0.0001,12.13493]
[1777992019526,37.14,81227.95,7.1,0.865,0.0001,12.11464]
[1777992020533,37.13,81228.98,7.1,0.86511,0.0001,12.10773]
[1777992021540,37.13,81229.7,7.1,0.86519,0.0001,12.10279]
[1777992022547,37.13,81227.73,7.1,0.86499,0.0001,12.1148]
[1777992023554,37.13,81226.7,7.1,0.86489,0.0001,12.12087]
[1777992025038,37.13,81219.13,7.1,0.8641,0.00011,12.16817]
[1777992025576,37.13,81206.78,7.1,0.8628,0.00011,12.24585]
[1777992026583,37.13,81206.02,7.1,0.86273,0.00011,12.25005]
[1777992027590,37.13,81207.33,7.1,0.86288,0.00011,12.24144]
[1777992029606,37.13,81209.14,7.1,0.86308,0.00011,12.22937]
[1777992030614,37.12,81210.69,7.1,0.86325,0.00011,12.21902]
[1777992031621,37.12,81208.66,7.1,0.86309,0.00011,12.22593]
[1777992032627,37.12,81207.65,7.1,0.86299,0.00011,12.23174]
[1777992033635,37.12,81205.65,7.1,0.86279,0.00011,12.24405]
[1777992034641,37.12,81204.35,7.1,0.86266,0.00011,12.25193]
[1777992035649,37.12,81204.98,7.1,0.86273,0.00011,12.24762]
[1777992036656,37.12,81206.04,7.1,0.86285,0.00011,12.2406]
[1777992038758,37.12,81205.54,7.1,0.8628,0.00011,12.24344]
[1777992038838,37.12,81205.54,7.1,0.8628,0.00011,12.24344]
[1777992038891,37.12,81205.49,7.1,0.8628,0.00011,12.24343]
[1777992039326,37.12,81205.49,7.1,0.8628,0.00011,12.24343]
[1777992039677,37.11,81185.26,7.1,0.86065,0.00011,12.37094]
[1777992040361,37.11,81185.26,7.1,0.86065,0.00011,12.37094]
[1777992040684,37.11,81172.7,7.1,0.8593,0.00011,12.45014]
[1777992042061,37.11,81166.0,7.1,0.85858,0.00011,12.49219]
[1777992042698,37.11,81162.34,7.1,0.85819,0.00011,12.51494]
[1777992043935,37.11,81162.34,7.1,0.85819,0.00011,12.51494]
[1777992044376,37.11,81161.48,7.1,0.8581,0.00011,12.51994]
[1777992044678,37.11,81161.48,7.1,0.8581,0.00011,12.51994]
[1777992044908,37.11,81161.48,7.1,0.8581,0.00011,12.51994]
[1777992045007,37.11,81161.05,7.1,0.85807,0.00011,12.52221]
[1777992045719,37.1,81165.27,7.1,0.85856,0.00011,12.49344]
[1777992046726,37.1,81160.41,7.1,0.85804,0.00011,12.52381]
[1777992051784,37.09,81160.9,7.1,0.8582,0.00011,12.51439]
[1777992053798,37.08,81158.3,7.1,0.85793,0.00011,12.53001]
[1777992055812,37.06,81161.47,7.1,0.8584,0.00011,12.50254]
[1777992056819,37.06,81158.56,7.1,0.85809,0.00011,12.52036]
[1777992059840,37.06,81156.69,7.1,0.85792,0.00011,12.53024]
[1777992064875,37.05,81155.13,7.1,0.8578,0.00011,12.53685]
[1777992065882,37.05,81160.06,7.1,0.85835,0.00011,12.50491]
[1777992066889,37.04,81163.71,7.1,0.85881,0.00011,12.47811]
[1777992067896,37.04,81161.15,7.1,0.85854,0.00011,12.49377]
[1777992068441,37.04,81161.15,7.1,0.85854,0.00011,12.49377]
[1777992068546,37.04,81161.15,7.1,0.85854,0.00011,12.49377]
[1777992068718,37.04,81161.15,7.1,0.85854,0.00011,12.49377]
[1777992068903,37.04,81150.59,7.1,0.8574,0.00011,12.56042]
[1777992069910,37.03,81141.5,7.1,0.85641,0.00011,12.61769]
[1777992071143,37.02,81133.59,7.1,0.85563,0.00011,12.66256]
[1777992071924,37.0,81128.99,7.1,0.85523,0.00011,12.68585]
[1777992072932,36.99,81128.23,7.1,0.85525,0.00011,12.68442]
[1777992073939,36.98,81135.77,7.1,0.85614,0.00011,12.63266]
[1777992074946,36.97,81138.41,7.1,0.85648,0.00011,12.61283]
[1777992075953,36.96,81139.23,7.1,0.85666,0.00011,12.60242]
[1777992076960,36.94,81138.23,7.1,0.85664,0.00011,12.60376]
[1777992077967,36.93,81141.82,7.1,0.85711,0.00011,12.57589]
[1777992078973,36.92,81148.44,7.1,0.85792,0.00011,12.52912]
[1777992079980,36.92,81149.13,7.1,0.858,0.00011,12.52433]
[1777992080988,36.91,81150.12,7.1,0.85811,0.00011,12.51764]
[1777992081995,36.91,81151.59,7.1,0.85828,0.00011,12.5079]
[1777992082433,36.91,81151.59,7.1,0.85828,0.00011,12.5079]
[1777992083002,36.91,81161.25,7.1,0.85934,0.00011,12.44604]
[1777992084015,36.91,81165.2,7.1,0.85977,0.00011,12.42062]
[1777992084265,36.91,81165.2,7.1,0.85977,0.00011,12.42062]
[1777992085017,36.91,81162.45,7.1,0.85948,0.00011,12.43763]
[1777992086023,36.91,81166.62,7.1,0.85994,0.00011,12.41057]
[1777992087031,36.91,81171.4,7.1,0.86046,0.00011,12.37994]
[1777992088037,36.91,81175.61,7.1,0.86092,0.00011,12.35298]
[1777992088635,36.91,81175.61,7.1,0.86092,0.00011,12.35298]
[1777992089045,36.91,81178.6,7.1,0.86124,0.00011,12.33382]
[1777992089574,36.91,81178.6,7.1,0.86124,0.00011,12.33382]
[1777992090052,36.91,81190.2,7.1,0.86249,0.00011,12.25973]
[1777992090455,36.91,81190.2,7.1,0.86249,0.00011,12.25973]
[1777992091059,36.91,81195.54,7.1,0.86311,0.00011,12.2202]
[1777992093074,36.91,81197.64,7.1,0.86334,0.00011,12.20642]
[1777992095087,36.9,81200.27,7.1,0.86363,0.00011,12.18933]
[1777992096377,36.9,81200.13,7.1,0.86362,0.00011,12.19005]
[1777992097101,36.9,81207.13,7.1,0.86436,0.00011,12.14545]
[1777992097238,36.9,81207.13,7.1,0.86436,0.00011,12.14545]
[1777992097259,36.9,81207.13,7.1,0.86436,0.00011,12.14545]
[1777992097270,36.9,81207.13,7.1,0.86436,0.00011,12.14545]
[1777992097745,36.9,81207.13,7.1,0.86436,0.00011,12.14545]
[1777992098108,36.89,81212.01,7.1,0.86494,0.00011,12.11075]
[1777992099115,36.89,81214.47,7.1,0.86521,0.00011,12.09481]
[1777992100122,36.89,81209.78,7.1,0.86472,0.00011,12.12425]
[1777992102342,36.89,81209.99,7.1,0.86475,0.00011,12.12222]
[1777992104149,36.89,81204.45,7.1,0.86417,0.00011,12.15668]
[1777992108177,36.88,81206.35,7.1,0.8644,0.00011,12.14307]
[1777992109185,36.88,81210.94,7.1,0.86489,0.00011,12.11356]
[1777992110192,36.88,81214.38,7.1,0.86526,0.00011,12.09141]
[1777992111267,36.88,81216.1,7.1,0.86545,0.00011,12.0802]
[1777992114601,36.88,81215.0,7.1,0.86535,0.00011,12.0863]
[1777992115130,36.88,81215.0,7.1,0.86535,0.00011,12.0863]
[1777992115227,36.88,81218.65,7.1,0.86573,0.00011,12.06285]
[1777992115626,36.88,81218.65,7.1,0.86573,0.00011,12.06285]
[1777992116234,36.88,81224.54,7.1,0.86636,0.0001,12.02525]
[1777992118233,36.88,81224.54,7.1,0.86636,0.0001,12.02525]
[1777992117240,36.88,81229.86,7.1,0.86692,0.0001,11.99134]
[1777992118247,36.88,81234.17,7.1,0.86737,0.0001,11.96363]
[1777992119255,36.88,81236.87,7.1,0.86766,0.0001,11.94618]
[1777992121572,36.87,81237.61,7.1,0.86774,0.0001,11.94117]
[1777992121665,36.87,81240.54,7.1,0.86805,0.0001,11.92228]
[1777992122278,36.87,81244.99,7.1,0.86851,0.0001,11.89413]
[1777992123285,36.87,81247.88,7.1,0.86882,0.0001,11.8756]
[1777992124997,36.87,81247.88,7.1,0.86882,0.0001,11.8756]
[1777992125900,36.87,81248.29,7.1,0.86887,0.0001,11.87255]
[1777992127313,36.87,81253.03,7.1,0.86936,0.0001,11.84217]
[1777992128619,36.87,81253.03,7.1,0.86936,0.0001,11.84217]
[1777992128754,36.87,81253.03,7.1,0.86936,0.0001,11.84217]
[1777992129152,36.87,81253.03,7.1,0.86936,0.0001,11.84217]
[1777992129207,36.87,81256.27,7.1,0.8697,0.0001,11.82133]
[1777992129327,36.87,81256.27,7.1,0.8697,0.0001,11.82133]
[1777992129426,36.87,81263.42,7.1,0.87044,0.0001,11.77616]
[1777992130670,36.87,81263.42,7.1,0.87044,0.0001,11.77616]
[1777992131078,36.87,81263.42,7.1,0.87044,0.0001,11.77616]
[1777992131151,36.87,81261.51,7.1,0.87025,0.0001,11.788]
[1777992131341,36.87,81256.81,7.1,0.86976,0.0001,11.81769]
[1777992132348,36.87,81250.39,7.1,0.8691,0.0001,11.85818]
[1777992133355,36.87,81246.08,7.1,0.86866,0.0001,11.88531]
[1777992135369,36.87,81242.89,7.1,0.86833,0.0001,11.90507]
[1777992136929,36.87,81240.46,7.1,0.86808,0.0001,11.92045]
[1777992137383,36.87,81246.45,7.1,0.8687,0.0001,11.88254]
[1777992140404,36.87,81249.12,7.1,0.86899,0.0001,11.86516]
[1777992142419,36.87,81251.11,7.1,0.8692,0.0001,11.85214]
[1777992147454,36.86,81252.39,7.1,0.86934,0.0001,11.84336]
[1777992148460,36.86,81256.83,7.1,0.8698,0.0001,11.81539]
[1777992152489,36.86,81254.75,7.1,0.86964,0.0001,11.82298]
[1777992153496,36.86,81251.94,7.1,0.86934,0.0001,11.84085]
[1777992158530,36.86,81250.81,7.1,0.86922,0.0001,11.84836]
[1777992163566,36.87,81249.32,7.1,0.86906,0.0001,11.85816]
[1777992164572,36.87,81242.44,7.1,0.86835,0.0001,11.90174]
[1777992165581,36.87,81239.12,7.1,0.868,0.0001,11.92275]
[1777992166589,36.87,81246.09,7.1,0.86873,0.0001,11.87861]
[1777992171625,36.87,81237.84,7.1,0.86787,0.0001,11.93098]
[1777992172632,36.87,81233.87,7.1,0.86746,0.0001,11.95609]
[1777992173638,36.87,81234.67,7.1,0.86754,0.0001,11.95095]
[1777992175653,36.87,81236.66,7.1,0.86775,0.0001,11.93822]
[1777992180688,36.87,81235.88,7.1,0.86767,0.0001,11.94296]
[1777992183709,36.86,81238.93,7.1,0.86799,0.0001,11.92351]
[1777992188743,36.86,81239.54,7.1,0.86806,0.0001,11.9196]
[1777992191765,36.86,81248.22,7.1,0.86896,0.0001,11.86467]
[1777992192772,36.86,81250.48,7.1,0.86919,0.0001,11.85046]
[1777992195793,36.86,81253.43,7.1,0.86949,0.0001,11.83182]
[1777992200828,36.86,81252.03,7.1,0.86936,0.0001,11.83992]
[1777992201835,36.86,81253.83,7.1,0.86955,0.0001,11.82838]
[1777992206870,36.86,81253.29,7.1,0.8695,0.0001,11.83102]
[1777992210898,36.86,81258.92,7.1,0.87009,0.0001,11.79481]
[1777992212911,36.86,81252.06,7.1,0.86944,0.0001,11.83234]
[1777992213919,36.86,81245.82,7.1,0.8688,0.0001,11.8719]
[1777992216940,36.86,81242.69,7.1,0.86847,0.0001,11.89181]
[1777992218954,36.86,81245.4,7.1,0.86875,0.0001,11.87467]
[1777992220967,36.86,81249.72,7.1,0.8692,0.0001,11.84743]
[1777992226003,36.86,81250.04,7.1,0.86922,0.0001,11.84577]
[1777992229023,36.86,81252.04,7.1,0.86944,0.0001,11.83259]
[1777992230031,36.86,81250.01,7.1,0.86923,0.0001,11.84526]
[1777992235089,36.86,81252.0,7.1,0.86945,0.0001,11.83172]
[1777992236096,36.85,81249.69,7.1,0.86922,0.0001,11.84613]
[1777992241131,36.85,81247.7,7.1,0.86903,0.0001,11.8577]
[1777992246168,36.85,81238.88,7.1,0.86814,0.0001,11.91191]
[1777992247174,36.85,81231.58,7.1,0.86738,0.0001,11.95813]
[1777992248180,36.85,81230.74,7.1,0.86729,0.0001,11.96336]
[1777992249188,36.85,81230.56,7.1,0.86727,0.0001,11.9644]
[1777992250195,36.85,81230.22,7.1,0.86724,0.0001,11.96646]
[1777992251202,36.85,81230.02,7.1,0.86722,0.0001,11.96762]
[1777992252208,36.85,81229.12,7.1,0.86713,0.0001,11.97323]
[1777992253098,36.85,81229.12,7.1,0.86713,0.0001,11.97323]
[1777992253105,36.85,81229.12,7.1,0.86713,0.0001,11.97323]
[1777992253216,36.85,81225.72,7.1,0.86678,0.0001,11.99468]
[1777992254223,36.85,81221.05,7.1,0.86629,0.00011,12.02416]
[1777992255229,36.85,81220.31,7.1,0.86621,0.00011,12.02867]
[1777992256237,36.85,81223.52,7.1,0.86655,0.0001,12.00811]
[1777992257244,36.84,81224.02,7.1,0.86661,0.0001,12.00477]
[1777992258251,36.84,81223.19,7.1,0.86652,0.0001,12.00987]
[1777992258970,36.84,81223.19,7.1,0.86652,0.0001,12.00987]
[1777992259266,36.84,81222.85,7.1,0.8665,0.0001,12.0116]
[1777992260249,36.84,81222.85,7.1,0.8665,0.0001,12.0116]
[1777992260320,36.84,81222.85,7.1,0.8665,0.0001,12.0116]
[1777992260351,36.84,81225.4,7.1,0.86677,0.0001,11.99525]
[1777992261278,36.84,81227.3,7.1,0.86697,0.0001,11.9828]
[1777992262285,36.84,81227.9,7.1,0.86704,0.0001,11.97861]
[1777992264152,36.84,81227.69,7.1,0.86702,0.0001,11.97956]
[1777992264206,36.84,81227.69,7.1,0.86702,0.0001,11.97956]
[1777992264298,36.84,81229.97,7.1,0.86727,0.0001,11.96472]
[1777992265306,36.84,81234.31,7.1,0.86773,0.0001,11.93685]
[1777992265505,36.84,81234.31,7.1,0.86773,0.0001,11.93685]
[1777992266313,36.84,81239.47,7.1,0.86827,0.0001,11.90367]
[1777992267320,36.84,81249.72,7.1,0.86934,0.0001,11.8385]
[1777992268327,36.83,81258.74,7.1,0.87028,0.0001,11.781]
[1777992269333,36.83,81261.29,7.1,0.87054,0.0001,11.7645]
[1777992274369,36.83,81257.92,7.1,0.87027,0.0001,11.77874]
[1777992276383,36.83,81256.08,7.1,0.87009,0.0001,11.78989]
[1777992278397,36.83,81253.99,7.1,0.86988,0.0001,11.80288]
[1777992279404,36.83,81251.54,7.1,0.86963,0.0001,11.81825]
[1777992281418,36.83,81248.8,7.1,0.86935,0.0001,11.83527]
[1777992282426,36.83,81244.82,7.1,0.86894,0.0001,11.86029]
[1777992283433,36.82,81239.38,7.1,0.86838,0.0001,11.89426]
[1777992285447,36.82,81242.99,7.1,0.86877,0.0001,11.87088]
[1777992286454,36.82,81240.65,7.1,0.86853,0.0001,11.88548]
[1777992291489,36.82,81240.72,7.1,0.86855,0.0001,11.88382]
[1777992296524,36.82,81239.94,7.1,0.86849,0.0001,11.88761]
[1777992301558,36.81,81238.39,7.1,0.86835,0.0001,11.8963]
[1777992305586,36.81,81244.98,7.1,0.86905,0.0001,11.85362]
[1777992306594,36.81,81246.97,7.1,0.86926,0.0001,11.84079]
[1777992308636,36.81,81247.83,7.1,0.86935,0.0001,11.83518]
[1777992309145,36.81,81247.83,7.1,0.86935,0.0001,11.83518]
[1777992309247,36.81,81230.81,7.1,0.86758,0.0001,11.94277]
[1777992309614,36.81,81228.74,7.1,0.86737,0.0001,11.9559]
[1777992310622,36.81,81224.7,7.1,0.86695,0.0001,11.98125]
[1777992311628,36.81,81228.32,7.1,0.86733,0.0001,11.95797]
[1777992313598,36.81,81228.52,7.1,0.86736,0.0001,11.95659]
[1777992313682,36.81,81231.25,7.1,0.86765,0.0001,11.93862]
[1777992314650,36.81,81232.22,7.1,0.86775,0.0001,11.93246]
[1777992315657,36.81,81234.76,7.1,0.86802,0.0001,11.91605]
[1777992317671,36.8,81236.65,7.1,0.86823,0.0001,11.90322]
[1777992318530,36.8,81236.65,7.1,0.86823,0.0001,11.90322]
[1777992319685,36.8,81239.1,7.1,0.86849,0.0001,11.88744]
[1777992323361,36.8,81239.49,7.1,0.86854,0.0001,11.88449]
[1777992325695,36.8,81237.37,7.1,0.86833,0.0001,11.8972]
[1777992327741,36.8,81235.49,7.1,0.86815,0.0001,11.90836]
[1777992332775,36.79,81234.91,7.1,0.86816,0.0001,11.90533]
[1777992336804,36.79,81232.98,7.1,0.86797,0.0001,11.91652]
[1777992338295,36.79,81232.98,7.1,0.86797,0.0001,11.91652]
[1777992338396,36.79,81219.81,7.1,0.8666,0.00011,11.99984]
[1777992338818,36.79,81219.96,7.1,0.86662,0.00011,11.99849]
[1777992340832,36.79,81218.67,7.1,0.8665,0.00011,12.0059]
[1777992342846,36.79,81217.59,7.1,0.8664,0.00011,12.01196]
[1777992344067,36.79,81217.59,7.1,0.8664,0.00011,12.01196]
[1777992344273,36.79,81217.59,7.1,0.8664,0.00011,12.01196]
[1777992344358,36.79,81221.35,7.1,0.8668,0.0001,11.98767]
[1777992344650,36.79,81221.35,7.1,0.8668,0.0001,11.98767]
[1777992344860,36.78,81229.23,7.1,0.86763,0.0001,11.93727]
[1777992345867,36.78,81228.53,7.1,0.86756,0.0001,11.94169]
[1777992346874,36.78,81229.85,7.1,0.8677,0.0001,11.93328]
[1777992347881,36.78,81230.89,7.1,0.86781,0.0001,11.9264]
[1777992350902,36.78,81231.56,7.1,0.86789,0.0001,11.92156]
[1777992351909,36.78,81229.94,7.1,0.86772,0.0001,11.93156]
[1777992352915,36.78,81229.76,7.1,0.86771,0.0001,11.93242]
[1777992353637,36.78,81229.76,7.1,0.86771,0.0001,11.93242]
[1777992353923,36.78,81236.8,7.1,0.86845,0.0001,11.88746]
[1777992354646,36.78,81236.8,7.1,0.86845,0.0001,11.88746]
[1777992354930,36.78,81239.6,7.1,0.86874,0.0001,11.86947]
[1777992360434,36.78,81239.88,7.1,0.86877,0.0001,11.86771]
[1777992360972,36.78,81242.22,7.1,0.86902,0.0001,11.85273]
[1777992362428,36.78,81245.83,7.1,0.86939,0.0001,11.82967]
[1777992362986,36.78,81255.36,7.1,0.87038,0.0001,11.76915]
[1777992364999,36.78,81257.05,7.1,0.87056,0.0001,11.75834]
[1777992367416,36.78,81252.88,7.1,0.87013,0.0001,11.78465]
[1777992373066,36.78,81251.61,7.1,0.87001,0.0001,11.79217]
[1777992378101,36.78,81251.58,7.1,0.87001,0.0001,11.79192]
[1777992381123,36.77,81248.48,7.1,0.86969,0.0001,11.8113]
[1777992382130,36.77,81239.36,7.1,0.86875,0.0001,11.86927]
[1777992384144,36.77,81236.76,7.1,0.86848,0.0001,11.88538]
[1777992385304,36.77,81236.76,7.1,0.86848,0.0001,11.88538]
[1777992385349,36.77,81233.72,7.1,0.86817,0.0001,11.90445]
[1777992386158,36.77,81230.19,7.1,0.8678,0.0001,11.92686]
[1777992387165,36.77,81228.71,7.1,0.86765,0.0001,11.93624]
[1777992388172,36.77,81227.2,7.1,0.86749,0.0001,11.94579]
[1777992389179,36.77,81226.38,7.1,0.8674,0.0001,11.95094]
[1777992390185,36.77,81226.67,7.1,0.86744,0.0001,11.94904]
[1777992391193,36.77,81226.38,7.1,0.86745,0.0001,11.94548]
[1777992392023,36.77,81226.38,7.1,0.86745,0.0001,11.94548]
[1777992392199,36.77,81222.71,7.1,0.86707,0.0001,11.96873]
[1777992393207,36.77,81220.99,7.1,0.86689,0.0001,11.97957]
[1777992394457,36.77,81224.83,7.1,0.86729,0.0001,11.95508]
[1777992395221,36.77,81227.11,7.1,0.86753,0.0001,11.94053]
[1777992397235,36.77,81226.78,7.1,0.86751,0.0001,11.94204]
[1777992398241,36.77,81230.76,7.1,0.86793,0.0001,11.91648]
[1777992398656,36.77,81230.76,7.1,0.86793,0.0001,11.91648]
[1777992398711,36.77,81230.76,7.1,0.86793,0.0001,11.91648]
[1777992398767,36.77,81230.76,7.1,0.86793,0.0001,11.91648]
[1777992399249,36.77,81233.16,7.1,0.86818,0.0001,11.90099]
[1777992400256,36.77,81232.9,7.1,0.86816,0.0001,11.9024]
[1777992401263,36.77,81232.38,7.1,0.86811,0.0001,11.90547]
[1777992403277,36.77,81232.61,7.1,0.86814,0.0001,11.90352]
[1777992404285,36.77,81232.22,7.1,0.86811,0.0001,11.90576]
[1777992405292,36.77,81231.74,7.1,0.86806,0.0001,11.90881]
[1777992406299,36.77,81232.06,7.1,0.86809,0.0001,11.90678]
[1777992407306,36.77,81230.47,7.1,0.86792,0.0001,11.91688]
[1777992408313,36.77,81230.29,7.1,0.8679,0.0001,11.918]
[1777992410327,36.77,81229.97,7.1,0.86788,0.0001,11.91976]
[1777992411334,36.76,81230.2,7.1,0.8679,0.0001,11.91803]
[1777992412341,36.76,81230.62,7.1,0.86795,0.0001,11.9151]
[1777992413347,36.76,81231.0,7.1,0.868,0.0001,11.91243]
[1777992414355,36.76,81230.81,7.1,0.86798,0.0001,11.91362]
[1777992415362,36.76,81229.1,7.1,0.8678,0.0001,11.92447]
[1777992416182,36.76,81229.1,7.1,0.8678,0.0001,11.92447]
[1777992416504,36.76,81229.1,7.1,0.8678,0.0001,11.92447]
[1777992416369,36.76,81209.83,7.1,0.86577,0.00011,12.04691]
[1777992417499,36.76,81209.83,7.1,0.86577,0.00011,12.04691]
[1777992417462,36.76,81200.4,7.1,0.86478,0.00011,12.10672]
[1777992418095,36.76,81200.4,7.1,0.86478,0.00011,12.10672]
[1777992418384,36.76,81183.38,7.1,0.86297,0.00011,12.21487]
[1777992419391,36.76,81179.31,7.1,0.86254,0.00011,12.24063]
[1777992420081,36.76,81179.31,7.1,0.86254,0.00011,12.24063]
[1777992421407,36.76,81172.97,7.1,0.86186,0.00011,12.28063]
[1777992425435,36.76,81170.51,7.1,0.86161,0.00011,12.29524]
[1777992426442,36.76,81165.68,7.1,0.8611,0.00011,12.32577]
[1777992427449,36.76,81160.11,7.1,0.8605,0.00011,12.361]
[1777992428456,36.75,81158.23,7.1,0.8603,0.00011,12.37262]
[1777992433490,36.75,81158.02,7.1,0.86031,0.00011,12.37199]
[1777992435505,36.75,81161.75,7.1,0.86073,0.00011,12.34738]
[1777992439533,36.74,81163.9,7.1,0.86098,0.00011,12.33228]
[1777992444567,36.74,81165.14,7.1,0.86115,0.00011,12.32274]
[1777992449603,36.74,81166.79,7.1,0.86135,0.00011,12.31068]
[1777992450610,36.74,81162.97,7.1,0.86094,0.00011,12.33478]
[1777992451617,36.73,81160.06,7.1,0.86068,0.00011,12.34768]
[1777992454461,36.73,81159.73,7.1,0.86065,0.00011,12.34943]
[1777992455220,36.73,81160.25,7.1,0.86072,0.00011,12.34539]
[1777992455321,36.73,81156.71,7.1,0.86034,0.00011,12.36766]
[1777992456298,36.73,81156.71,7.1,0.86034,0.00011,12.36766]
[1777992456301,36.73,81152.63,7.1,0.8599,0.00011,12.39336]
[1777992456868,36.73,81152.63,7.1,0.8599,0.00011,12.39336]
[1777992457330,36.73,81140.78,7.1,0.85861,0.00011,12.46874]
[1777992458324,36.71,81130.73,7.1,0.8576,0.00011,12.52785]
[1777992458666,36.71,81125.91,7.1,0.85706,0.00011,12.55873]
[1777992459673,36.71,81127.5,7.1,0.85724,0.00011,12.54817]
[1777992460680,36.71,81134.39,7.1,0.85801,0.00011,12.50363]
[1777992462369,36.71,81137.97,7.1,0.85842,0.00011,12.47998]
[1777992462845,36.71,81137.52,7.1,0.85837,0.00011,12.48257]
[1777992463701,36.71,81146.24,7.1,0.85933,0.00011,12.42674]
[1777992465241,36.71,81146.24,7.1,0.85933,0.00011,12.42674]
[1777992465274,36.71,81151.4,7.1,0.8599,0.00011,12.39321]
[1777992465715,36.71,81159.68,7.1,0.8608,0.00011,12.34025]
[1777992466722,36.71,81161.46,7.1,0.861,0.00011,12.32844]
[1777992468735,36.71,81162.67,7.1,0.86114,0.00011,12.32002]
[1777992470749,36.7,81165.97,7.1,0.86151,0.00011,12.29828]
[1777992473771,36.7,81168.13,7.1,0.86176,0.00011,12.28358]
[1777992475464,36.7,81168.13,7.1,0.86176,0.00011,12.28358]
[1777992475503,36.7,81168.59,7.1,0.86182,0.00011,12.28009]
[1777992475785,36.7,81171.17,7.1,0.8621,0.00011,12.2636]
[1777992476791,36.7,81174.82,7.1,0.86249,0.00011,12.24027]
[1777992478067,36.7,81174.82,7.1,0.86249,0.00011,12.24027]
[1777992478825,36.7,81175.94,7.1,0.86261,0.00011,12.23292]
[1777992479012,36.7,81175.94,7.1,0.86261,0.00011,12.23292]
[1777992479185,36.7,81175.94,7.1,0.86261,0.00011,12.23292]
[1777992479562,36.7,81135.52,7.1,0.85822,0.00011,12.49154]
[1777992480244,36.7,81136.77,7.1,0.85836,0.00011,12.48342]
[1777992482023,36.7,81135.53,7.1,0.85822,0.00011,12.49136]
[1777992484814,36.7,81134.7,7.1,0.85814,0.00011,12.49594]
[1777992484914,36.7,81141.55,7.1,0.8589,0.00011,12.45141]
[1777992485860,36.7,81149.6,7.1,0.85979,0.00011,12.3996]
[1777992486868,36.7,81152.24,7.1,0.86008,0.00011,12.38276]
[1777992487767,36.7,81152.24,7.1,0.86008,0.00011,12.38276]
[1777992487874,36.7,81155.77,7.1,0.86046,0.00011,12.35996]
[1777992488882,36.7,81159.04,7.1,0.86082,0.00011,12.33912]
[1777992490097,36.7,81159.04,7.1,0.86082,0.00011,12.33912]
[1777992490150,36.7,81157.09,7.1,0.8606,0.00011,12.3517]
[1777992492765,36.7,81158.78,7.1,0.86079,0.00011,12.34081]
[1777992492909,36.69,81166.95,7.1,0.86168,0.00011,12.28821]
[1777992494255,36.69,81166.95,7.1,0.86168,0.00011,12.28821]
[1777992494429,36.69,81166.95,7.1,0.86168,0.00011,12.28821]
[1777992494479,36.69,81171.26,7.1,0.86215,0.00011,12.26063]
[1777992494924,36.69,81175.63,7.1,0.86262,0.00011,12.2327]
[1777992495932,36.69,81181.06,7.1,0.8632,0.00011,12.19783]
[1777992496939,36.69,81183.86,7.1,0.8635,0.00011,12.17979]
[1777992498723,36.69,81183.69,7.1,0.86349,0.00011,12.18075]
[1777992501457,36.69,81186.0,7.1,0.86374,0.00011,12.16574]
[1777992501491,36.69,81186.0,7.1,0.86374,0.00011,12.16574]
[1777992501540,36.69,81189.56,7.1,0.86413,0.00011,12.14264]
[1777992501978,36.69,81198.45,7.1,0.86508,0.00011,12.08557]
[1777992502656,36.69,81198.45,7.1,0.86508,0.00011,12.08557]
[1777992502777,36.69,81198.45,7.1,0.86508,0.00011,12.08557]
[1777992502983,36.69,81203.95,7.1,0.86567,0.00011,12.05024]
[1777992505735,36.69,81204.24,7.1,0.8657,0.00011,12.04795]
[1777992511039,36.69,81203.38,7.1,0.86568,0.00011,12.0468]
[1777992513053,36.68,81208.12,7.1,0.86619,0.00011,12.01615]
[1777992517081,36.68,81206.3,7.1,0.86601,0.00011,12.02703]
[1777992519095,36.68,81213.38,7.1,0.86676,0.00011,11.98153]
[1777992520102,36.68,81215.37,7.1,0.86698,0.00011,11.96849]
[1777992523123,36.68,81217.42,7.1,0.86721,0.00011,11.95463]
[1777992528157,36.68,81215.98,7.1,0.86706,0.00011,11.96331]
[1777992529351,36.68,81215.98,7.1,0.86706,0.00011,11.96331]
[1777992529452,36.68,81216.16,7.1,0.86708,0.00011,11.96207]
[1777992531178,36.68,81219.89,7.1,0.86748,0.0001,11.93813]
[1777992533193,36.68,81223.99,7.1,0.86791,0.0001,11.91192]
[1777992534199,36.68,81226.5,7.1,0.86817,0.0001,11.89593]
[1777992536324,36.68,81225.53,7.1,0.86807,0.0001,11.9021]
[1777992536374,36.68,81228.56,7.1,0.86839,0.0001,11.88282]
[1777992537220,36.68,81235.0,7.1,0.86906,0.0001,11.84163]
[1777992538228,36.68,81237.09,7.1,0.86928,0.0001,11.82818]
[1777992540701,36.68,81235.45,7.1,0.86912,0.0001,11.83846]
[1777992541249,36.67,81226.3,7.1,0.86817,0.0001,11.89633]
[1777992542256,36.67,81220.62,7.1,0.86757,0.0001,11.93248]
[1777992543263,36.67,81217.04,7.1,0.8672,0.00011,11.95523]
[1777992544270,36.67,81210.09,7.1,0.86647,0.00011,11.99917]
[1777992545278,36.67,81207.7,7.1,0.86622,0.00011,12.01426]
[1777992550313,36.67,81217.15,7.1,0.86723,0.00011,11.95323]
[1777992551320,36.67,81222.27,7.1,0.86777,0.0001,11.92058]
[1777992556354,36.67,81223.03,7.1,0.86784,0.0001,11.91581]
[1777992561390,36.67,81224.87,7.1,0.86804,0.0001,11.90365]
[1777992564411,36.67,81227.0,7.1,0.86827,0.0001,11.88966]
[1777992565418,36.67,81233.84,7.1,0.86899,0.0001,11.84593]
[1777992567432,36.66,81235.74,7.1,0.86926,0.0001,11.82949]
[1777992568343,36.66,81235.74,7.1,0.86926,0.0001,11.82949]
[1777992568439,36.66,81238.38,7.1,0.86954,0.0001,11.81229]
[1777992569832,36.66,81239.37,7.1,0.86965,0.0001,11.80562]
[1777992571833,36.65,81238.35,7.1,0.8696,0.0001,11.80601]
[1777992574341,36.65,81237.79,7.1,0.86956,0.0001,11.8088]
[1777992575488,36.65,81240.64,7.1,0.86986,0.0001,11.78991]
[1777992579671,36.65,81239.38,7.1,0.86975,0.0001,11.7968]
[1777992579681,36.65,81239.38,7.1,0.86975,0.0001,11.7968]
[1777992580524,36.64,81243.35,7.1,0.87018,0.0001,11.7708]
[1777992584552,36.64,81240.84,7.1,0.86993,0.0001,11.78554]
[1777992584966,36.64,81240.84,7.1,0.86993,0.0001,11.78554]
[1777992584994,36.64,81240.84,7.1,0.86993,0.0001,11.78554]
[1777992585559,36.64,81226.33,7.1,0.86843,0.0001,11.87775]
[1777992586566,36.64,81221.37,7.1,0.86791,0.0001,11.9091]
[1777992588580,36.64,81215.73,7.1,0.86733,0.00011,11.94446]
[1777992589587,36.64,81212.93,7.1,0.86704,0.00011,11.96198]
[1777992594622,36.64,81211.07,7.1,0.86685,0.00011,11.97308]
[1777992595630,36.64,81205.89,7.1,0.86631,0.00011,12.00601]
[1777992600665,36.63,81204.68,7.1,0.86619,0.00011,12.01291]
[1777992601673,36.63,81197.87,7.1,0.86548,0.00011,12.05623]
[1777992603686,36.63,81195.89,7.1,0.86527,0.00011,12.06841]
[1777992608722,36.63,81194.09,7.1,0.8651,0.00011,12.07868]
[1777992613820,36.63,81193.71,7.1,0.86508,0.00011,12.07984]
[1777992613891,36.63,81196.56,7.1,0.86538,0.00011,12.06163]
[1777992619592,36.62,81196.67,7.1,0.86541,0.00011,12.05998]
[1777992619641,36.62,81196.67,7.1,0.86541,0.00011,12.05998]
[1777992619680,36.62,81191.99,7.1,0.86492,0.00011,12.08936]
[1777992619799,36.62,81182.33,7.1,0.86389,0.00011,12.15112]
[1777992620806,36.62,81177.06,7.1,0.86333,0.00011,12.18447]
[1777992622395,36.62,81175.24,7.1,0.86315,0.00011,12.19526]
[1777992622820,36.62,81173.67,7.1,0.86298,0.00011,12.20531]
[1777992623827,36.62,81170.39,7.1,0.86263,0.00011,12.22587]
[1777992624833,36.62,81171.26,7.1,0.86274,0.00011,12.21984]
[1777992625841,36.62,81178.42,7.1,0.86351,0.00011,12.17353]
[1777992626848,36.61,81183.78,7.1,0.8641,0.00011,12.13875]
[1777992627855,36.61,81184.1,7.1,0.86414,0.00011,12.13629]
[1777992628850,36.61,81184.1,7.1,0.86414,0.00011,12.13629]
[1777992631205,36.6,81188.77,7.1,0.86476,0.00011,12.09605]
[1777992631882,36.6,81192.07,7.1,0.86512,0.00011,12.07495]
[1777992632890,36.59,81191.63,7.1,0.86516,0.00011,12.0721]
[1777992634732,36.59,81191.63,7.1,0.86516,0.00011,12.0721]
[1777992633896,36.58,81192.11,7.1,0.86522,0.00011,12.0685]
[1777992634904,36.58,81187.64,7.1,0.86475,0.00011,12.09657]
[1777992635910,36.58,81185.88,7.1,0.86457,0.00011,12.10731]
[1777992636918,36.57,81187.07,7.1,0.86479,0.00011,12.09414]
[1777992637924,36.55,81185.07,7.1,0.86467,0.00011,12.10136]
[1777992638932,36.54,81184.21,7.1,0.86466,0.00011,12.1015]
[1777992640799,36.53,81183.96,7.1,0.86473,0.00011,12.09768]
[1777992640946,36.51,81184.36,7.1,0.86486,0.00011,12.08974]
[1777992644974,36.5,81181.42,7.1,0.86465,0.00011,12.10178]
[1777992646233,36.5,81181.42,7.1,0.86465,0.00011,12.10178]
[1777992646270,36.48,81181.85,7.1,0.86479,0.00011,12.09325]
[1777992646988,36.48,81173.15,7.1,0.86386,0.00011,12.1491]
[1777992647995,36.48,81168.2,7.1,0.86333,0.00011,12.18063]
[1777992649002,36.48,81164.7,7.1,0.86296,0.00011,12.20278]
[1777992652023,36.48,81165.32,7.1,0.86305,0.00011,12.1976]
[1777992652922,36.48,81165.32,7.1,0.86305,0.00011,12.1976]
[1777992653031,36.48,81170.26,7.1,0.86359,0.00011,12.16544]
[1777992654038,36.47,81175.43,7.1,0.86415,0.00011,12.13183]
[1777992655045,36.47,81178.29,7.1,0.86447,0.00011,12.1128]
[1777992656052,36.47,81175.35,7.1,0.86416,0.00011,12.13139]
[1777992657059,36.47,81167.06,7.1,0.86327,0.00011,12.18433]
[1777992658848,36.47,81167.23,7.1,0.86329,0.00011,12.18285]
[1777992659200,36.47,81167.23,7.1,0.86329,0.00011,12.18285]
[1777992659299,36.47,81168.09,7.1,0.86339,0.00011,12.17694]
[1777992660327,36.47,81168.09,7.1,0.86339,0.00011,12.17694]
[1777992660579,36.47,81168.09,7.1,0.86339,0.00011,12.17694]
[1777992660680,36.47,81168.63,7.1,0.86346,0.00011,12.17309]
[1777992662093,36.47,81169.53,7.1,0.86357,0.00011,12.16657]
[1777992663101,36.47,81171.45,7.1,0.86378,0.00011,12.15387]
[1777992665115,36.46,81172.01,7.1,0.86385,0.00011,12.14959]
[1777992667129,36.46,81183.83,7.1,0.86513,0.00011,12.07301]
[1777992668136,36.46,81186.54,7.1,0.86542,0.00011,12.05538]
[1777992669142,36.46,81185.42,7.1,0.86531,0.00011,12.06237]
[1777992671158,36.46,81187.74,7.1,0.86556,0.00011,12.04704]
[1777992672164,36.46,81188.3,7.1,0.86562,0.00011,12.04324]
[1777992673021,36.46,81188.3,7.1,0.86562,0.00011,12.04324]
[1777992673171,36.46,81196.69,7.1,0.86652,0.00011,11.98949]
[1777992674178,36.46,81199.97,7.1,0.86687,0.00011,11.96806]
[1777992679213,36.45,81203.75,7.1,0.8673,0.00011,11.94198]
[1777992681430,36.45,81196.82,7.1,0.86658,0.00011,11.98574]
[1777992683242,36.45,81199.21,7.1,0.86684,0.00011,11.96964]
[1777992688277,36.45,81200.31,7.1,0.86699,0.00011,11.96081]
[1777992693312,36.44,81201.21,7.1,0.86716,0.00011,11.94802]
[1777992698348,36.44,81201.14,7.1,0.86718,0.00011,11.94692]
[1777992702631,36.43,81199.88,7.1,0.86706,0.00011,11.95409]
[1777992703383,36.43,81208.97,7.1,0.86803,0.00011,11.89522]
[1777992704786,36.43,81213.18,7.1,0.86847,0.00011,11.86799]
[1777992710626,36.43,81213.34,7.1,0.86851,0.00011,11.86591]
[1777992711439,36.43,81205.67,7.1,0.86771,0.00011,11.91469]
[1777992712445,36.43,81201.37,7.1,0.86725,0.00011,11.94203]
[1777992717481,36.43,81200.79,7.1,0.86719,0.00011,11.94577]
[1777992722516,36.43,81201.24,7.1,0.86724,0.00011,11.94291]
[1777992724914,36.43,81199.87,7.1,0.86709,0.00011,11.95172]
[1777992725537,36.43,81192.65,7.1,0.86633,0.00011,11.99805]
[1777992726547,36.43,81192.06,7.1,0.86627,0.00011,12.00177]
[1777992727351,36.43,81192.06,7.1,0.86627,0.00011,12.00177]
[1777992727704,36.43,81185.23,7.1,0.86554,0.00011,12.04556]
[1777992728794,36.43,81175.38,7.1,0.86449,0.00011,12.10873]
[1777992729568,36.43,81170.77,7.1,0.86399,0.00011,12.13815]
[1777992733596,36.42,81168.73,7.1,0.86379,0.00011,12.1502]
[1777992734572,36.42,81168.73,7.1,0.86379,0.00011,12.1502]
[1777992735610,36.42,81174.37,7.1,0.86441,0.00011,12.11337]
[1777992740645,36.42,81174.66,7.1,0.86446,0.00011,12.11034]
[1777992742659,36.42,81178.14,7.1,0.86484,0.00011,12.08748]
[1777992742897,36.42,81178.14,7.1,0.86484,0.00011,12.08748]
[1777992743666,36.42,81189.82,7.1,0.86609,0.00011,12.01223]
[1777992744673,36.42,81196.85,7.1,0.86684,0.00011,11.96727]
[1777992746327,36.42,81197.32,7.1,0.86688,0.00011,11.96449]
[1777992746627,36.42,81197.32,7.1,0.86688,0.00011,11.96449]
[1777992746687,36.42,81200.38,7.1,0.8672,0.00011,11.94509]
[1777992747694,36.42,81204.26,7.1,0.86761,0.00011,11.9202]
[1777992748701,36.42,81206.17,7.1,0.86782,0.00011,11.90771]
[1777992749377,36.42,81206.17,7.1,0.86782,0.00011,11.90771]
[1777992749854,36.42,81206.17,7.1,0.86782,0.00011,11.90771]
[1777992749796,36.42,81210.56,7.1,0.86829,0.00011,11.87935]
[1777992750542,36.42,81210.56,7.1,0.86829,0.00011,11.87935]
[1777992750716,36.42,81214.5,7.1,0.8687,0.00011,11.85421]
[1777992751322,36.42,81214.5,7.1,0.8687,0.00011,11.85421]
[1777992751369,36.42,81214.5,7.1,0.8687,0.00011,11.85421]
[1777992751722,36.42,81224.46,7.1,0.86979,0.0001,11.78497]
[1777992752729,36.42,81232.56,7.1,0.87064,0.0001,11.73285]
[1777992753422,36.42,81232.56,7.1,0.87064,0.0001,11.73285]
[1777992753479,36.42,81232.56,7.1,0.87064,0.0001,11.73285]
[1777992753736,36.42,81235.26,7.1,0.87093,0.0001,11.71536]
[1777992754320,36.42,81235.26,7.1,0.87093,0.0001,11.71536]
[1777992754743,36.42,81242.23,7.1,0.87165,0.0001,11.67062]
[1777992755414,36.42,81242.23,7.1,0.87165,0.0001,11.67062]
[1777992755593,36.42,81242.23,7.1,0.87165,0.0001,11.67062]
[1777992755824,36.42,81242.23,7.1,0.87165,0.0001,11.67062]
[1777992755979,36.42,81241.94,7.1,0.87162,0.0001,11.67234]
[1777992756109,36.42,81241.94,7.1,0.87162,0.0001,11.67234]
[1777992756182,36.42,81241.94,7.1,0.87162,0.0001,11.67234]
[1777992756764,36.42,81243.23,7.1,0.87176,0.0001,11.66395]
[1777992756984,36.42,81243.23,7.1,0.87176,0.0001,11.66395]
[1777992757771,36.42,81252.34,7.1,0.8727,0.0001,11.60567]
[1777992759595,36.42,81251.54,7.1,0.87262,0.0001,11.61073]
[1777992761799,36.42,81254.63,7.1,0.87294,0.0001,11.59084]
[1777992762806,36.42,81264.23,7.1,0.87392,0.0001,11.52963]
[1777992763595,36.42,81264.23,7.1,0.87392,0.0001,11.52963]
[1777992763813,36.42,81265.09,7.1,0.87401,0.0001,11.52421]
[1777992764023,36.42,81265.09,7.1,0.87401,0.0001,11.52421]
[1777992764820,36.42,81270.05,7.1,0.87451,0.0001,11.4927]
[1777992767028,36.42,81271.61,7.1,0.87467,0.0001,11.48299]
[1777992767841,36.42,81273.66,7.1,0.87487,0.0001,11.47037]
[1777992767906,36.42,81273.66,7.1,0.87487,0.0001,11.47037]
[1777992768015,36.42,81273.66,7.1,0.87487,0.0001,11.47037]
[1777992768079,36.42,81273.66,7.1,0.87487,0.0001,11.47037]
[1777992768500,36.42,81273.66,7.1,0.87487,0.0001,11.47037]
[1777992768848,36.42,81275.81,7.1,0.87508,0.0001,11.45713]
[1777992770874,36.42,81277.96,7.1,0.87529,0.0001,11.44438]
[1777992771009,36.42,81277.96,7.1,0.87529,0.0001,11.44438]
[1777992771081,36.42,81277.96,7.1,0.87529,0.0001,11.44438]
[1777992771327,36.42,81277.96,7.1,0.87529,0.0001,11.44438]
[1777992771880,36.42,81284.82,7.1,0.87597,0.0001,11.40126]
[1777992773895,36.42,81287.7,7.1,0.87625,0.0001,11.38378]
[1777992774902,36.42,81290.67,7.1,0.87655,0.0001,11.3652]
[1777992778452,36.43,81289.67,7.1,0.87644,0.0001,11.37216]
[1777992778504,36.43,81287.16,7.1,0.87617,0.0001,11.38866]
[1777992779421,36.43,81287.16,7.1,0.87617,0.0001,11.38866]
[1777992780294,36.43,81286.07,7.1,0.87606,0.0001,11.39583]
[1777992780449,36.43,81286.07,7.1,0.87606,0.0001,11.39583]
[1777992780491,36.43,81275.03,7.1,0.87494,0.0001,11.466]
[1777992780945,36.43,81265.26,7.1,0.87395,0.0001,11.52833]
[1777992781951,36.43,81264.94,7.1,0.87391,0.0001,11.53042]
[1777992783342,36.43,81264.94,7.1,0.87391,0.0001,11.53042]
[1777992783555,36.43,81264.94,7.1,0.87391,0.0001,11.53042]
[1777992783657,36.43,81276.11,7.1,0.87505,0.0001,11.45955]
[1777992784584,36.43,81276.11,7.1,0.87505,0.0001,11.45955]
[1777992784673,36.43,81279.81,7.1,0.87542,0.0001,11.43622]
[1777992789000,36.43,81277.92,7.1,0.87521,0.0001,11.44896]
[1777992793029,36.43,81275.51,7.1,0.87496,0.0001,11.46496]
[1777992794036,36.43,81265.49,7.1,0.87394,0.0001,11.52887]
[1777992796050,36.43,81264.54,7.1,0.87384,0.0001,11.53511]
[1777992798065,36.43,81267.79,7.1,0.87417,0.0001,11.51452]
[1777992799072,36.43,81270.44,7.1,0.87444,0.0001,11.4977]
[1777992801086,36.43,81268.32,7.1,0.87422,0.0001,11.51138]
[1777992803100,36.44,81266.01,7.1,0.87398,0.0001,11.52629]
[1777992807128,36.44,81267.91,7.1,0.87417,0.0001,11.51448]
[1777992809707,36.44,81269.38,7.1,0.87432,0.0001,11.5052]
[1777992809886,36.44,81272.37,7.1,0.87462,0.0001,11.48638]
[1777992810149,36.44,81290.51,7.1,0.87645,0.0001,11.37112]
[1777992811007,36.44,81290.51,7.1,0.87645,0.0001,11.37112]
[1777992811155,36.44,81302.87,7.1,0.87774,0.0001,11.28757]
[1777992812873,36.44,81302.87,7.1,0.87774,0.0001,11.28757]
[1777992812892,36.44,81302.87,7.1,0.87774,0.0001,11.28757]
[1777992812908,36.44,81303.47,7.1,0.87779,0.0001,11.28389]
[1777992813014,36.44,81303.47,7.1,0.87779,0.0001,11.28389]
[1777992813170,36.44,81308.28,7.1,0.87827,0.0001,11.25344]
[1777992814177,36.44,81311.66,7.1,0.87861,0.0001,11.23218]
[1777992818205,36.44,81315.55,7.1,0.87898,0.0001,11.20855]
[1777992823242,36.44,81314.62,7.1,0.87887,0.0001,11.21559]
[1777992825254,36.44,81312.78,7.1,0.87868,0.0001,11.22765]
[1777992826262,36.44,81310.91,7.1,0.87849,0.0001,11.23967]
[1777992827269,36.44,81307.78,7.1,0.87818,0.0001,11.25965]
[1777992830253,36.45,81307.34,7.1,0.87813,0.0001,11.2627]
[1777992830299,36.45,81301.25,7.1,0.87752,0.0001,11.30126]
[1777992831306,36.45,81296.69,7.1,0.87706,0.0001,11.33067]
[1777992832313,36.45,81294.21,7.1,0.8768,0.0001,11.34672]
[1777992832973,36.45,81294.21,7.1,0.8768,0.0001,11.34672]
[1777992834233,36.45,81294.17,7.1,0.87679,0.0001,11.34728]
[1777992836341,36.45,81295.96,7.1,0.87696,0.0001,11.33683]
[1777992838355,36.45,81300.23,7.1,0.87738,0.0001,11.31043]
[1777992840369,36.45,81303.0,7.1,0.87764,0.0001,11.2936]
[1777992842382,36.46,81308.71,7.1,0.8782,0.0001,11.25823]
[1777992843385,36.46,81308.71,7.1,0.8782,0.0001,11.25823]
[1777992843397,36.46,81308.71,7.1,0.8782,0.0001,11.25823]
[1777992843493,36.46,81313.27,7.1,0.87865,0.0001,11.22981]
[1777992844397,36.46,81315.47,7.1,0.87886,0.0001,11.21637]
[1777992845404,36.46,81319.13,7.1,0.87921,0.0001,11.19373]
[1777992846411,36.46,81321.34,7.1,0.87943,0.0001,11.18029]
[1777992850439,36.46,81323.02,7.1,0.87957,0.0001,11.17125]
[1777992852452,36.47,81325.47,7.1,0.8798,0.0001,11.1563]
[1777992855974,36.47,81324.91,7.1,0.87974,0.0001,11.16038]
[1777992855473,36.47,81329.09,7.1,0.88015,0.0001,11.13428]
[1777992856484,36.47,81336.51,7.1,0.88087,0.0001,11.08782]
[1777992857490,36.47,81339.99,7.1,0.88121,0.0001,11.066]
[1777992859121,36.47,81341.41,7.1,0.88134,0.0001,11.05747]
[1777992859323,36.47,81341.41,7.1,0.88134,0.0001,11.05747]
[1777992860512,36.47,81343.9,7.1,0.88158,0.0001,11.04209]
[1777992862811,36.47,81341.0,7.1,0.88129,0.0001,11.06068]
[1777992863532,36.47,81332.16,7.1,0.88042,0.0001,11.11678]
[1777992864540,36.47,81325.8,7.1,0.87979,0.0001,11.15723]
[1777992866305,36.47,81326.66,7.1,0.87987,0.0001,11.15208]
[1777992870945,36.48,81330.58,7.1,0.88023,0.0001,11.12876]
[1777992871589,36.48,81336.19,7.1,0.88082,0.0001,11.08841]
[1777992872596,36.48,81339.94,7.1,0.88119,0.0001,11.06517]
[1777992874610,36.48,81336.92,7.1,0.88088,0.0001,11.08499]
[1777992879645,36.48,81338.34,7.1,0.88099,0.0001,11.07795]
[1777992884679,36.49,81337.98,7.1,0.88092,0.0001,11.08217]
[1777992885969,36.49,81337.98,7.1,0.88092,0.0001,11.08217]
[1777992886306,36.49,81338.47,7.1,0.88097,0.0001,11.07948]
[1777992886468,36.49,81338.47,7.1,0.88097,0.0001,11.07948]
[1777992887009,36.49,81338.47,7.1,0.88097,0.0001,11.07948]
[1777992886693,36.49,81346.75,7.1,0.88177,0.0001,11.02774]
[1777992888708,36.49,81344.1,7.1,0.8815,0.0001,11.045]
[1777992889715,36.49,81346.74,7.1,0.88176,0.0001,11.02856]
[1777992890722,36.49,81350.87,7.1,0.88216,0.0001,11.00278]
[1777992891729,36.49,81355.61,7.1,0.88261,0.0001,10.97323]
[1777992896764,36.5,81353.87,7.1,0.88242,0.0001,10.98537]
[1777992898778,36.5,81356.83,7.1,0.8827,0.0001,10.96725]
[1777992903813,36.5,81356.09,7.1,0.88261,0.0001,10.97315]
[1777992908848,36.5,81355.77,7.1,0.88257,0.0001,10.97632]
[1777992913883,36.51,81355.66,7.1,0.88254,0.0001,10.97815]
[1777992916951,36.51,81356.18,7.1,0.88258,0.0001,10.97534]
[1777992916964,36.51,81364.97,7.1,0.88342,0.0001,10.92075]
[1777992918054,36.51,81381.57,7.1,0.88501,0.0001,10.81719]
[1777992918918,36.51,81388.16,7.1,0.88563,0.0001,10.77651]
[1777992920932,36.51,81383.68,7.1,0.88519,0.0001,10.80553]
[1777992925967,36.52,81383.84,7.1,0.88517,0.0001,10.80689]
[1777992928987,36.52,81379.78,7.1,0.88476,0.0001,10.83364]
[1777992932011,36.53,81378.14,7.1,0.88463,0.0001,10.83985]
[1777992936039,36.53,81381.13,7.1,0.88489,0.0001,10.82275]
[1777992937527,36.53,81382.31,7.1,0.885,0.0001,10.8158]
[1777992938053,36.53,81377.8,7.1,0.88456,0.0001,10.84441]
[1777992940643,36.53,81378.12,7.1,0.88458,0.0001,10.84318]
[1777992941074,36.53,81384.26,7.1,0.88516,0.0001,10.80522]
[1777992944832,36.57,81383.63,7.1,0.88488,0.0001,10.82401]
[1777992946628,36.6,81383.47,7.1,0.88465,0.0001,10.83895]
[1777992946714,36.62,81381.08,7.1,0.88432,0.0001,10.86095]
[1777992951144,36.65,81378.22,7.1,0.88385,0.0001,10.89213]
[1777992952151,36.65,81374.7,7.1,0.8835,0.0001,10.91437]
[1777992953828,36.65,81374.7,7.1,0.8835,0.0001,10.91437]
[1777992953927,36.65,81372.03,7.1,0.88324,0.0001,10.9315]
[1777992957186,36.66,81360.0,7.1,0.88207,0.0001,11.00733]
[1777992958193,36.66,81357.45,7.1,0.88182,0.0001,11.02349]
[1777992959200,36.66,81354.68,7.1,0.88155,0.0001,11.04093]
[1777992960228,36.66,81347.06,7.1,0.88081,0.0001,11.08873]
[1777992961219,36.66,81343.98,7.1,0.8805,0.0001,11.10836]
[1777992962225,36.66,81341.77,7.1,0.88029,0.0001,11.1222]
[1777992963233,36.66,81337.85,7.1,0.8799,0.0001,11.14675]
[1777992965247,36.66,81339.61,7.1,0.88008,0.0001,11.13554]
[1777992966253,36.66,81348.0,7.1,0.8809,0.0001,11.08283]
[1777992967261,36.66,81353.56,7.1,0.88144,0.0001,11.04823]
[1777992969275,36.66,81351.57,7.1,0.88123,0.0001,11.06134]
[1777992973304,36.66,81354.25,7.1,0.88147,0.0001,11.0461]
[1777992974311,36.66,81364.55,7.1,0.88246,0.0001,10.982]
[1777992976325,36.66,81363.87,7.1,0.8824,0.0001,10.98642]
[1777992977332,36.66,81360.69,7.1,0.88209,0.0001,11.00645]
[1777992978339,36.66,81363.54,7.1,0.88236,0.0001,10.98876]
[1777992980353,36.67,81366.19,7.1,0.88261,0.0001,10.97272]
[1777992981359,36.67,81364.48,7.1,0.88244,0.0001,10.98354]
[1777992986394,36.67,81364.08,7.1,0.88239,0.0001,10.98685]
[1777992987402,36.67,81361.68,7.1,0.88216,0.0001,11.00198]
[1777992989416,36.67,81358.98,7.1,0.88189,0.0001,11.01906]
[1777992992437,36.67,81356.14,7.1,0.88166,0.0001,11.03176]
[1777992993444,36.67,81353.81,7.1,0.88143,0.0001,11.04664]
[1777992994451,36.67,81351.19,7.1,0.88117,0.0001,11.06331]
[1777992997471,36.67,81349.01,7.1,0.88095,0.0001,11.0772]
[1777993001500,36.67,81351.56,7.1,0.8812,0.0001,11.06113]
[1777993002506,36.67,81354.84,7.1,0.88152,0.0001,11.0406]
[1777993007542,36.67,81350.77,7.1,0.88112,0.0001,11.0662]
[1777993012576,36.67,81350.51,7.1,0.8811,0.0001,11.06777]
[1777993017612,36.67,81350.64,7.1,0.88111,0.0001,11.06693]
[1777993021640,36.67,81346.72,7.1,0.88073,0.0001,11.09145]
[1777993022646,36.67,81337.75,7.1,0.87985,0.0001,11.14793]
[1777993023653,36.67,81335.58,7.1,0.87964,0.0001,11.16142]
[1777993028758,36.67,81334.79,7.1,0.87956,0.0001,11.16666]
[1777993029696,36.67,81330.22,7.1,0.87911,0.0001,11.19533]
[1777993030703,36.67,81327.9,7.1,0.87888,0.0001,11.21]
[1777993035738,36.67,81328.96,7.1,0.87898,0.0001,11.20376]
[1777993040773,36.67,81328.51,7.1,0.87893,0.0001,11.20708]
[1777993042583,36.67,81327.68,7.1,0.87884,0.0001,11.2124]
[1777993042687,36.67,81327.68,7.1,0.87884,0.0001,11.2124]
[1777993043794,36.67,81324.29,7.1,0.8785,0.0001,11.2339]
[1777993047822,36.68,81326.21,7.1,0.87869,0.0001,11.22215]
[1777993053038,36.68,81326.92,7.1,0.8788,0.0001,11.21276]
[1777993053059,36.68,81326.92,7.1,0.8788,0.0001,11.21276]
[1777993053176,36.68,81326.92,7.1,0.8788,0.0001,11.21276]
[1777993053864,36.68,81313.97,7.1,0.87751,0.0001,11.29471]
[1777993054870,36.68,81314.05,7.1,0.87751,0.0001,11.29449]
[1777993057033,36.68,81312.7,7.1,0.87737,0.0001,11.30328]
[1777993057326,36.68,81312.21,7.1,0.87733,0.0001,11.30634]
[1777993057529,36.68,81312.21,7.1,0.87733,0.0001,11.30634]
[1777993057649,36.68,81312.21,7.1,0.87733,0.0001,11.30634]
[1777993057892,36.68,81312.63,7.1,0.87736,0.0001,11.30396]
[1777993063103,36.69,81311.49,7.1,0.87716,0.0001,11.31671]
[1777993063192,36.7,81311.98,7.1,0.87717,0.0001,11.31604]
[1777993066398,36.72,81311.1,7.1,0.87698,0.0001,11.32855]
[1777993066956,36.72,81303.02,7.1,0.87614,0.0001,11.38159]
[1777993067961,36.73,81306.63,7.1,0.87648,0.0001,11.36024]
[1777993069099,36.73,81309.26,7.1,0.87671,0.0001,11.34538]
[1777993074005,36.75,81306.93,7.1,0.87636,0.0001,11.36769]
[1777993076019,36.75,81308.83,7.1,0.87655,0.0001,11.35605]
[1777993081054,36.75,81308.71,7.1,0.87652,0.0001,11.35764]
[1777993082061,36.75,81314.71,7.1,0.87712,0.0001,11.32008]
[1777993086093,36.76,81312.73,7.1,0.87688,0.0001,11.3353]
[1777993088849,36.76,81313.61,7.1,0.87696,0.0001,11.33016]
[1777993089114,36.76,81317.51,7.1,0.87734,0.0001,11.30586]
[1777993090121,36.77,81325.16,7.1,0.87807,0.0001,11.26017]
[1777993095160,36.79,81323.65,7.1,0.87777,0.0001,11.27922]
[1777993097193,36.79,81324.1,7.1,0.87781,0.0001,11.27667]
[1777993097194,36.79,81330.08,7.1,0.8784,0.0001,11.23945]
[1777993098162,36.79,81330.08,7.1,0.8784,0.0001,11.23945]
[1777993098181,36.8,81336.1,7.1,0.87894,0.0001,11.20499]
[1777993099188,36.81,81338.43,7.1,0.87912,0.0001,11.19373]
[1777993099407,36.81,81338.43,7.1,0.87912,0.0001,11.19373]
[1777993104223,36.83,81342.41,7.1,0.87934,0.0001,11.17991]
[1777993106237,36.84,81345.82,7.1,0.87961,0.0001,11.16254]
[1777993111745,36.85,81344.56,7.1,0.87947,0.0001,11.17138]
[1777993115300,36.85,81348.3,7.1,0.87987,0.0001,11.14351]
[1777993120335,36.85,81350.33,7.1,0.88004,0.0001,11.13293]
[1777993121342,36.85,81351.99,7.1,0.8802,0.0001,11.12272]
[1777993123356,36.85,81349.58,7.1,0.87996,0.0001,11.13805]
[1777993124363,36.85,81347.52,7.1,0.87975,0.0001,11.15105]
[1777993129398,36.86,81349.17,7.1,0.87991,0.0001,11.14138]
[1777993134433,36.86,81351.99,7.1,0.88017,0.0001,11.12442]
[1777993139468,36.86,81351.94,7.1,0.88015,0.0001,11.12549]
[1777993140474,36.86,81347.56,7.1,0.87973,0.0001,11.15297]
[1777993141482,36.86,81345.64,7.1,0.87954,0.0001,11.16511]
[1777993142489,36.86,81347.39,7.1,0.8797,0.0001,11.15429]
[1777993147524,36.86,81348.81,7.1,0.87983,0.0001,11.14598]
[1777993153566,36.86,81349.11,7.1,0.87985,0.0001,11.14485]
[1777993158607,36.87,81349.17,7.1,0.87985,0.0001,11.14502]
[1777993164649,36.87,81348.15,7.1,0.87974,0.0001,11.15198]
[1777993167698,36.87,81348.42,7.1,0.87977,0.0001,11.15047]
[1777993167766,36.87,81348.42,7.1,0.87977,0.0001,11.15047]
[1777993168315,36.87,81348.42,7.1,0.87977,0.0001,11.15047]
[1777993168227,36.87,81344.27,7.1,0.87936,0.0001,11.17647]
[1777993168678,36.87,81341.42,7.1,0.87908,0.0001,11.19436]
[1777993173713,36.87,81340.56,7.1,0.87904,0.0001,11.19473]
[1777993175098,36.87,81340.56,7.1,0.87904,0.0001,11.19473]
[1777993177868,36.87,81335.73,7.1,0.87856,0.0001,11.22514]
[1777993178748,36.87,81332.95,7.1,0.87828,0.0001,11.24284]
[1777993183783,36.87,81333.65,7.1,0.87835,0.0001,11.23836]
[1777993188818,36.87,81334.07,7.1,0.87839,0.0001,11.23566]
[1777993189827,36.87,81331.94,7.1,0.87818,0.0001,11.24896]
[1777993194860,36.87,81331.8,7.1,0.87817,0.0001,11.24961]
[1777993199016,36.87,81331.81,7.1,0.87818,0.0001,11.24939]
[1777993199117,36.87,81333.67,7.1,0.87836,0.0001,11.2377]
[1777993200903,36.87,81328.75,7.1,0.87788,0.0001,11.26841]
[1777993201909,36.87,81320.98,7.1,0.87711,0.0001,11.31699]
[1777993203630,36.87,81321.93,7.1,0.8772,0.0001,11.31089]
[1777993204930,36.87,81326.67,7.1,0.87767,0.0001,11.28124]
[1777993209964,36.87,81329.24,7.1,0.87793,0.0001,11.26501]
[1777993210972,36.87,81331.45,7.1,0.87815,0.0001,11.25111]
[1777993212257,36.87,81331.45,7.1,0.87815,0.0001,11.25111]
[1777993212401,36.87,81331.66,7.1,0.87817,0.0001,11.24974]
[1777993213993,36.87,81328.06,7.1,0.87781,0.0001,11.27243]
[1777993215000,36.87,81322.64,7.1,0.87728,0.0001,11.30627]
[1777993216169,36.87,81322.64,7.1,0.87728,0.0001,11.30627]
[1777993216490,36.87,81321.86,7.1,0.8772,0.0001,11.31102]
[1777993217016,36.87,81309.51,7.1,0.87598,0.0001,11.3883]
[1777993217633,36.87,81309.51,7.1,0.87598,0.0001,11.3883]
[1777993218024,36.87,81302.03,7.1,0.87523,0.0001,11.43529]
[1777993219031,36.87,81304.48,7.1,0.87548,0.0001,11.41959]
[1777993220038,36.87,81307.28,7.1,0.87576,0.0001,11.40201]
[1777993223059,36.87,81315.07,7.1,0.87653,0.0001,11.35324]
[1777993228094,36.86,81316.36,7.1,0.87667,0.0001,11.34457]
[1777993229101,36.86,81314.41,7.1,0.87648,0.0001,11.35663]
[1777993231115,36.86,81312.99,7.1,0.87639,0.0001,11.35984]
[1777993232122,36.86,81314.55,7.1,0.87655,0.0001,11.34988]
[1777993234137,36.86,81309.8,7.1,0.87608,0.0001,11.37934]
[1777993235144,36.86,81301.85,7.1,0.87529,0.0001,11.42905]
[1777993236151,36.86,81299.3,7.1,0.87504,0.0001,11.4448]
[1777993241186,36.86,81297.76,7.1,0.87488,0.0001,11.4545]
[1777993242193,36.86,81288.71,7.1,0.87397,0.0001,11.5114]
[1777993243200,36.86,81283.18,7.1,0.87341,0.0001,11.54612]
[1777993244207,36.86,81280.38,7.1,0.87313,0.0001,11.56361]
[1777993247228,36.86,81276.52,7.1,0.87275,0.0001,11.58744]
[1777993248235,36.86,81278.47,7.1,0.87295,0.0001,11.57496]
[1777993249242,36.86,81276.71,7.1,0.87277,0.0001,11.58587]
[1777993254346,36.86,81276.47,7.1,0.87276,0.0001,11.58662]
[1777993260319,36.85,81277.68,7.1,0.8729,0.0001,11.57773]
[1777993265354,36.85,81278.11,7.1,0.87296,0.0001,11.57417]
[1777993268374,36.85,81280.79,7.1,0.87324,0.0001,11.55679]
[1777993269382,36.85,81282.74,7.1,0.87343,0.0001,11.54466]
[1777993274417,36.85,81283.29,7.1,0.87349,0.0001,11.5409]
[1777993275424,36.85,81278.99,7.1,0.87306,0.0001,11.56788]
[1777993276430,36.85,81275.74,7.1,0.87273,0.0001,11.58822]
[1777993280440,36.85,81276.73,7.1,0.87284,0.0001,11.58164]
[1777993280632,36.85,81276.73,7.1,0.87284,0.0001,11.58164]
[1777993281002,36.85,81270.74,7.1,0.87224,0.0001,11.61886]
[1777993281468,36.85,81270.74,7.1,0.87224,0.0001,11.61886]
[1777993281484,36.85,81270.74,7.1,0.87224,0.0001,11.61886]
[1777993281627,36.85,81270.74,7.1,0.87224,0.0001,11.61886]
[1777993281681,36.85,81256.03,7.1,0.87073,0.0001,11.71171]
[1777993282476,36.85,81251.02,7.1,0.87021,0.0001,11.74324]
[1777993284539,36.85,81250.44,7.1,0.87016,0.0001,11.74673]
[1777993286504,36.84,81248.69,7.1,0.86999,0.0001,11.75724]
[1777993287754,36.84,81248.69,7.1,0.86999,0.0001,11.75724]
[1777993287794,36.84,81249.05,7.1,0.87003,0.0001,11.75457]
[1777993288806,36.84,81249.05,7.1,0.87003,0.0001,11.75457]
[1777993288874,36.84,81261.37,7.1,0.8713,0.0001,11.67682]
[1777993289526,36.84,81264.01,7.1,0.87157,0.0001,11.66015]
[1777993290533,36.84,81263.45,7.1,0.87151,0.0001,11.66388]
[1777993291540,36.84,81261.33,7.1,0.87133,0.0001,11.67213]
[1777993292934,36.84,81261.33,7.1,0.87133,0.0001,11.67213]
[1777993295231,36.84,81267.49,7.1,0.87196,0.0001,11.63351]
[1777993295596,36.84,81267.49,7.1,0.87196,0.0001,11.63351]
[1777993295697,36.84,81271.44,7.1,0.87236,0.0001,11.60859]
[1777993296575,36.84,81273.54,7.1,0.87258,0.0001,11.5951]
[1777993302090,36.84,81272.48,7.1,0.87248,0.0001,11.60124]
[1777993302773,36.84,81272.71,7.1,0.87251,0.0001,11.59939]
[1777993303259,36.84,81272.71,7.1,0.87251,0.0001,11.59939]
[1777993305638,36.84,81270.42,7.1,0.87228,0.0001,11.61391]
[1777993310674,36.84,81271.36,7.1,0.87237,0.0001,11.60807]
[1777993314294,36.84,81271.61,7.1,0.87239,0.0001,11.60657]
[1777993315305,36.84,81273.01,7.1,0.87254,0.0001,11.59777]
[1777993315369,36.84,81268.32,7.1,0.87206,0.0001,11.6274]
[1777993316508,36.84,81267.01,7.1,0.87192,0.0001,11.63566]
[1777993316715,36.84,81262.93,7.1,0.87151,0.0001,11.6614]
[1777993318366,36.84,81262.93,7.1,0.87151,0.0001,11.6614]
[1777993318414,36.84,81258.98,7.1,0.8711,0.0001,11.68629]
[1777993321388,36.84,81258.91,7.1,0.8711,0.0001,11.68655]
[1777993326506,36.84,81259.26,7.1,0.87114,0.0001,11.68376]
[1777993327135,36.84,81252.37,7.1,0.87044,0.0001,11.72719]
[1777993327795,36.84,81249.09,7.1,0.8701,0.0001,11.74755]
[1777993331823,36.84,81251.04,7.1,0.87033,0.0001,11.73359]
[1777993333134,36.84,81251.04,7.1,0.87033,0.0001,11.73359]
[1777993333179,36.83,81256.88,7.1,0.87094,0.0001,11.69629]
[1777993333773,36.83,81256.88,7.1,0.87094,0.0001,11.69629]
[1777993333836,36.83,81263.41,7.1,0.87161,0.0001,11.65499]
[1777993338033,36.83,81263.69,7.1,0.87165,0.0001,11.65265]
[1777993338104,36.83,81260.34,7.1,0.87131,0.0001,11.67352]
[1777993339459,36.83,81260.34,7.1,0.87131,0.0001,11.67352]
[1777993338872,36.83,81251.67,7.1,0.87042,0.0001,11.72823]
[1777993339764,36.83,81251.67,7.1,0.87042,0.0001,11.72823]
[1777993339879,36.83,81239.36,7.1,0.86915,0.0001,11.80593]
[1777993340886,36.83,81236.06,7.1,0.86881,0.0001,11.82655]
[1777993341893,36.83,81242.17,7.1,0.86945,0.0001,11.78756]
[1777993343988,36.83,81241.54,7.1,0.86939,0.0001,11.7913]
[1777993344081,36.83,81241.54,7.1,0.86939,0.0001,11.7913]
[1777993344815,36.83,81241.41,7.1,0.86938,0.0001,11.79187]
[1777993346928,36.83,81247.61,7.1,0.87003,0.0001,11.75165]
[1777993347935,36.83,81249.79,7.1,0.87026,0.0001,11.73794]
[1777993349949,36.83,81246.82,7.1,0.86996,0.0001,11.75637]
[1777993354984,36.82,81247.12,7.1,0.87007,0.0001,11.74699]
[1777993361028,36.81,81250.25,7.1,0.87043,0.0001,11.72466]
[1777993362342,36.81,81257.55,7.1,0.87119,0.0001,11.67839]
[1777993367069,36.81,81255.44,7.1,0.87098,0.0001,11.69117]
[1777993370090,36.81,81258.14,7.1,0.87127,0.0001,11.67333]
[1777993375125,36.81,81262.14,7.1,0.87168,0.0001,11.64787]
[1777993380160,36.81,81260.83,7.1,0.87154,0.0001,11.65689]
[1777993381146,36.81,81260.83,7.1,0.87154,0.0001,11.65689]
[1777993381167,36.81,81263.7,7.1,0.87183,0.0001,11.63895]
[1777993382173,36.81,81266.44,7.1,0.87211,0.0001,11.62159]
[1777993385195,36.81,81264.57,7.1,0.87192,0.0001,11.63327]
[1777993390233,36.81,81265.84,7.1,0.87205,0.0001,11.62501]
[1777993395267,36.81,81264.79,7.1,0.87194,0.0001,11.63172]
[1777993397284,36.81,81262.17,7.1,0.87168,0.0001,11.64818]
[1777993401312,36.81,81266.72,7.1,0.87214,0.0001,11.61944]
[1777993402430,36.81,81266.72,7.1,0.87214,0.0001,11.61944]
[1777993402437,36.81,81271.87,7.1,0.87267,0.0001,11.58696]
[1777993403562,36.81,81280.74,7.1,0.87357,0.0001,11.53082]
[1777993406347,36.81,81282.86,7.1,0.8738,0.0001,11.5168]
[1777993407353,36.81,81292.37,7.1,0.87476,0.0001,11.4568]
[1777993407859,36.81,81292.37,7.1,0.87476,0.0001,11.4568]
[1777993408361,36.81,81299.99,7.1,0.87553,0.0001,11.40884]
[1777993411382,36.81,81309.36,7.1,0.87651,0.0001,11.34448]
[1777993412389,36.81,81311.78,7.1,0.87676,0.0001,11.32914]
[1777993417424,36.81,81311.65,7.1,0.87675,0.0001,11.32932]
[1777993422459,36.8,81312.28,7.1,0.87683,0.0001,11.32474]
[1777993422675,36.8,81312.28,7.1,0.87683,0.0001,11.32474]
[1777993422825,36.8,81312.28,7.1,0.87683,0.0001,11.32474]
[1777993423466,36.8,81316.09,7.1,0.87721,0.0001,11.30071]
[1777993424473,36.8,81318.84,7.1,0.87748,0.0001,11.28338]
[1777993425360,36.8,81318.84,7.1,0.87748,0.0001,11.28338]
[1777993425571,36.8,81321.8,7.1,0.87778,0.0001,11.26476]
[1777993425681,36.8,81321.8,7.1,0.87778,0.0001,11.26476]
[1777993425787,36.8,81321.8,7.1,0.87778,0.0001,11.26476]
[1777993426487,36.8,81323.55,7.1,0.87795,0.0001,11.25372]
[1777993431523,36.8,81327.07,7.1,0.8783,0.0001,11.23143]
[1777993433888,36.8,81327.64,7.1,0.87835,0.0001,11.2281]
[1777993434651,36.8,81326.22,7.1,0.87821,0.0001,11.23728]
[1777993434928,36.8,81326.22,7.1,0.87821,0.0001,11.23728]
[1777993435041,36.8,81326.22,7.1,0.87821,0.0001,11.23728]
[1777993435243,36.8,81326.22,7.1,0.87821,0.0001,11.23728]
[1777993436829,36.81,81326.66,7.1,0.87824,0.0001,11.23509]
[1777993437565,36.81,81328.67,7.1,0.87844,0.0001,11.22276]
[1777993440580,36.81,81330.05,7.1,0.87857,0.0001,11.21469]
[1777993444614,36.81,81333.8,7.1,0.87891,0.0001,11.19268]
[1777993446415,36.81,81333.8,7.1,0.87891,0.0001,11.19268]
[1777993446476,36.81,81337.65,7.1,0.87929,0.0001,11.16867]
[1777993448641,36.81,81340.93,7.1,0.87961,0.0001,11.14827]
[1777993449650,36.81,81340.93,7.1,0.87961,0.0001,11.14827]
[1777993452428,36.81,81339.43,7.1,0.87946,0.0001,11.15782]
[1777993452670,36.81,81341.41,7.1,0.87965,0.0001,11.14555]
[1777993454684,36.81,81343.05,7.1,0.87981,0.0001,11.13547]
[1777993457904,36.81,81343.54,7.1,0.87986,0.0001,11.13258]
[1777993457979,36.81,81345.51,7.1,0.88004,0.0001,11.12074]
[1777993458712,36.81,81351.41,7.1,0.88062,0.0001,11.0839]
[1777993462740,36.82,81349.46,7.1,0.88042,0.0001,11.09665]
[1777993463747,36.82,81347.03,7.1,0.88018,0.0001,11.11198]
[1777993464754,36.82,81349.28,7.1,0.8804,0.0001,11.09806]
[1777993465761,36.82,81353.35,7.1,0.88079,0.0001,11.07277]
[1777993469234,36.82,81354.14,7.1,0.88087,0.0001,11.06796]
[1777993469322,36.82,81360.71,7.1,0.8815,0.0001,11.02717]
[1777993469790,36.82,81362.44,7.1,0.88167,0.0001,11.01639]
[1777993471803,36.82,81359.4,7.1,0.88141,0.0001,11.03033]
[1777993473681,36.82,81360.63,7.1,0.88153,0.0001,11.02298]
[1777993473797,36.82,81360.63,7.1,0.88153,0.0001,11.02298]
[1777993473842,36.82,81360.63,7.1,0.88153,0.0001,11.02298]
[1777993474346,36.82,81360.63,7.1,0.88153,0.0001,11.02298]
[1777993474391,36.82,81360.63,7.1,0.88153,0.0001,11.02298]
[1777993474412,36.82,81361.63,7.1,0.88162,0.0001,11.01734]
[1777993475293,36.82,81368.2,7.1,0.88225,0.0001,10.97643]
[1777993475752,36.82,81368.2,7.1,0.88225,0.0001,10.97643]
[1777993475880,36.82,81368.2,7.1,0.88225,0.0001,10.97643]
[1777993476511,36.82,81368.2,7.1,0.88225,0.0001,10.97643]
[1777993476595,36.82,81368.2,7.1,0.88225,0.0001,10.97643]
[1777993476607,36.82,81382.47,7.1,0.88362,0.0001,10.88778]
[1777993476646,36.82,81382.47,7.1,0.88362,0.0001,10.88778]
[1777993476838,36.82,81384.92,7.1,0.88385,0.0001,10.87257]
[1777993477846,36.82,81387.42,7.1,0.88409,0.0001,10.85726]
[1777993479606,36.82,81387.42,7.1,0.88409,0.0001,10.85726]
[1777993479860,36.82,81390.89,7.1,0.88441,0.0001,10.83623]
[1777993480867,36.82,81393.19,7.1,0.88463,9e-05,10.82223]
[1777993481874,36.82,81391.06,7.1,0.88442,0.0001,10.83573]
[1777993483752,36.82,81390.99,7.1,0.88441,0.0001,10.83648]
[1777993483888,36.83,81392.66,7.1,0.88456,0.0001,10.82671]
[1777993484895,36.83,81394.29,7.1,0.88471,9e-05,10.8166]
[1777993485901,36.83,81392.48,7.1,0.88453,0.0001,10.82845]
[1777993488923,36.83,81394.54,7.1,0.88471,9e-05,10.81662]
[1777993490375,36.83,81394.54,7.1,0.88471,9e-05,10.81662]
[1777993493957,36.83,81397.07,7.1,0.88493,9e-05,10.8026]
[1777993494987,36.83,81397.07,7.1,0.88493,9e-05,10.8026]
[1777993495022,36.83,81405.25,7.1,0.8857,9e-05,10.75233]
[1777993495743,36.83,81405.25,7.1,0.8857,9e-05,10.75233]
[1777993496006,36.84,81408.49,7.1,0.886,9e-05,10.73272]
[1777993498584,36.84,81409.25,7.1,0.88606,9e-05,10.72849]
[1777993500596,36.85,81410.13,7.1,0.88607,9e-05,10.72824]
[1777993503472,36.86,81419.56,7.1,0.88686,9e-05,10.67637]
[1777993504221,36.88,81421.24,7.1,0.88693,9e-05,10.67155]
[1777993506044,36.9,81415.36,7.1,0.88622,9e-05,10.71872]
[1777993507050,36.91,81411.65,7.1,0.88586,9e-05,10.7421]
[1777993508081,36.91,81411.65,7.1,0.88586,9e-05,10.7421]
[1777993508586,36.91,81411.65,7.1,0.88586,9e-05,10.7421]
[1777993508124,36.91,81407.46,7.1,0.88546,9e-05,10.76841]
[1777993509068,36.91,81394.18,7.1,0.8842,0.0001,10.85092]
[1777993510075,36.91,81392.68,7.1,0.88405,0.0001,10.86049]
[1777993511082,36.91,81390.5,7.1,0.88384,0.0001,10.87425]
[1777993516117,36.91,81389.85,7.1,0.88376,0.0001,10.87948]
[1777993521152,36.91,81389.24,7.1,0.88368,0.0001,10.88441]
[1777993522159,36.92,81385.22,7.1,0.8833,0.0001,10.90954]
[1777993522769,36.92,81385.22,7.1,0.8833,0.0001,10.90954]
[1777993522902,36.92,81385.22,7.1,0.8833,0.0001,10.90954]
[1777993523166,36.92,81380.26,7.1,0.88282,0.0001,10.94048]
[1777993523839,36.92,81380.26,7.1,0.88282,0.0001,10.94048]
[1777993524971,36.92,81379.26,7.1,0.88272,0.0001,10.94681]
[1777993524991,36.92,81379.26,7.1,0.88272,0.0001,10.94681]
[1777993527194,36.92,81383.57,7.1,0.88313,0.0001,10.92048]
[1777993529208,36.92,81381.39,7.1,0.88292,0.0001,10.93431]
[1777993531225,36.92,81378.57,7.1,0.88269,0.0001,10.94672]
[1777993533237,36.92,81373.16,7.1,0.88217,0.0001,10.98051]
[1777993533996,36.92,81373.16,7.1,0.88217,0.0001,10.98051]
[1777993534244,36.92,81360.36,7.1,0.88093,0.0001,11.0601]
[1777993534717,36.92,81360.36,7.1,0.88093,0.0001,11.0601]
[1777993535536,36.92,81360.36,7.1,0.88093,0.0001,11.0601]
[1777993535563,36.92,81365.64,7.1,0.88144,0.0001,11.02719]
[1777993536257,36.92,81370.23,7.1,0.88188,0.0001,10.99865]
[1777993541293,36.92,81377.03,7.1,0.88254,0.0001,10.95655]
[1777993542520,36.92,81377.03,7.1,0.88254,0.0001,10.95655]
[1777993542572,36.92,81377.03,7.1,0.88254,0.0001,10.95655]
[1777993542601,36.92,81381.51,7.1,0.88297,0.0001,10.92884]
[1777993548342,36.92,81381.56,7.1,0.88296,0.0001,10.92925]
[1777993551113,36.92,81380.06,7.1,0.88281,0.0001,10.9388]
[1777993551458,36.92,81380.06,7.1,0.88281,0.0001,10.9388]
[1777993555391,36.92,81383.31,7.1,0.88311,0.0001,10.91929]
[1777993555875,36.92,81383.31,7.1,0.88311,0.0001,10.91929]
[1777993556398,36.92,81386.12,7.1,0.88338,0.0001,10.90202]
[1777993558412,36.92,81383.46,7.1,0.88312,0.0001,10.91882]
[1777993561650,36.93,81385.11,7.1,0.88327,0.0001,10.90888]
[1777993566622,36.93,81385.35,7.1,0.88329,0.0001,10.90816]
[1777993566687,36.93,81387.47,7.1,0.88349,0.0001,10.89519]
[1777993567475,36.93,81397.2,7.1,0.88441,9e-05,10.83516]
[1777993568482,36.93,81403.4,7.1,0.88499,9e-05,10.79712]
[1777993572510,36.93,81405.78,7.1,0.8852,9e-05,10.78377]
[1777993577546,36.94,81408.7,7.1,0.88544,9e-05,10.76755]
[1777993580567,36.94,81411.52,7.1,0.88569,9e-05,10.75129]
[1777993583137,36.94,81411.35,7.1,0.88566,9e-05,10.75314]
[1777993583863,36.94,81412.69,7.1,0.88578,9e-05,10.74527]
[1777993587616,36.94,81416.76,7.1,0.88615,9e-05,10.72124]
[1777993589630,36.95,81419.68,7.1,0.88641,9e-05,10.70418]
[1777993593658,36.95,81421.8,7.1,0.88664,9e-05,10.68667]
[1777993594665,36.95,81423.84,7.1,0.88683,9e-05,10.67435]
[1777993595672,36.95,81427.06,7.1,0.88713,9e-05,10.65479]
[1777993600706,36.95,81427.06,7.1,0.88711,9e-05,10.65586]
[1777993605742,36.95,81429.6,7.1,0.88734,9e-05,10.64068]
[1777993606749,36.95,81428.0,7.1,0.88719,9e-05,10.65049]
[1777993610777,36.95,81423.3,7.1,0.88676,9e-05,10.67924]
[1777993612791,36.95,81425.02,7.1,0.88692,9e-05,10.66851]
[1777993616819,36.95,81433.18,7.1,0.88768,9e-05,10.61813]
[1777993619840,36.95,81436.52,7.1,0.88799,9e-05,10.59767]
[1777993621104,36.95,81436.52,7.1,0.88799,9e-05,10.59767]
[1777993621402,36.95,81436.52,7.1,0.88799,9e-05,10.59767]
[1777993621464,36.95,81439.71,7.1,0.88827,9e-05,10.57925]
[1777993621854,36.95,81446.08,7.1,0.88886,9e-05,10.5402]
[1777993622895,36.95,81446.08,7.1,0.88886,9e-05,10.5402]
[1777993623042,36.95,81446.08,7.1,0.88886,9e-05,10.5402]
[1777993623458,36.95,81446.08,7.1,0.88886,9e-05,10.5402]
[1777993623787,36.95,81446.08,7.1,0.88886,9e-05,10.5402]
[1777993623521,36.96,81446.5,7.1,0.88888,9e-05,10.53903]
[1777993623972,36.96,81446.5,7.1,0.88888,9e-05,10.53903]
[1777993624084,36.96,81446.5,7.1,0.88888,9e-05,10.53903]
[1777993624161,36.96,81461.55,7.1,0.89025,9e-05,10.44709]
[1777993624877,36.96,81449.28,7.1,0.88913,9e-05,10.52213]
[1777993625884,36.96,81443.31,7.1,0.88858,9e-05,10.55896]
[1777993627097,36.96,81443.31,7.1,0.88858,9e-05,10.55896]
[1777993627181,36.96,81443.93,7.1,0.88863,9e-05,10.5554]
[1777993628419,36.96,81443.93,7.1,0.88863,9e-05,10.5554]
[1777993628493,36.96,81448.32,7.1,0.88903,9e-05,10.52861]
[1777993628906,36.96,81454.36,7.1,0.88959,9e-05,10.49164]
[1777993630398,36.96,81454.36,7.1,0.88959,9e-05,10.49164]
[1777993630499,36.96,81457.47,7.1,0.88985,9e-05,10.47419]
[1777993634539,36.96,81458.0,7.1,0.88989,9e-05,10.47139]
[1777993634542,36.96,81458.0,7.1,0.88989,9e-05,10.47139]
[1777993634621,36.97,81464.33,7.1,0.89046,9e-05,10.43316]
[1777993635263,36.97,81483.86,7.1,0.89223,9e-05,10.31445]
[1777993635957,36.97,81475.07,7.1,0.89143,9e-05,10.36795]
[1777993636964,36.97,81473.17,7.1,0.89125,9e-05,10.37999]
[1777993637839,36.97,81473.17,7.1,0.89125,9e-05,10.37999]
[1777993638506,36.97,81473.17,7.1,0.89125,9e-05,10.37999]
[1777993638556,36.97,81472.69,7.1,0.8912,9e-05,10.38365]
[1777993639244,36.97,81472.69,7.1,0.8912,9e-05,10.38365]
[1777993639345,36.97,81475.06,7.1,0.89141,9e-05,10.36956]
[1777993639987,36.97,81484.58,7.1,0.89227,9e-05,10.31163]
[1777993642005,36.97,81488.99,7.1,0.89265,9e-05,10.28566]
[1777993645032,36.98,81486.73,7.1,0.89243,9e-05,10.30085]
[1777993647046,36.98,81480.76,7.1,0.89188,9e-05,10.3381]
[1777993648053,36.98,81474.77,7.1,0.89133,9e-05,10.37503]
[1777993649060,36.98,81467.8,7.1,0.89069,9e-05,10.41792]
[1777993651074,36.98,81467.55,7.1,0.8907,9e-05,10.41509]
[1777993653576,36.98,81467.19,7.1,0.89066,9e-05,10.41758]
[1777993654094,36.98,81462.5,7.1,0.89023,9e-05,10.44677]
[1777993655101,36.98,81457.21,7.1,0.88975,9e-05,10.47908]
[1777993656110,36.99,81449.83,7.1,0.88906,9e-05,10.52465]
[1777993657117,36.99,81445.16,7.1,0.88863,9e-05,10.55336]
[1777993658124,36.99,81451.48,7.1,0.88921,9e-05,10.51476]
[1777993659131,36.99,81454.35,7.1,0.88947,9e-05,10.49735]
[1777993661145,36.99,81451.92,7.1,0.88924,9e-05,10.51254]
[1777993665173,36.99,81458.09,7.1,0.8898,9e-05,10.47542]
[1777993668194,36.99,81451.12,7.1,0.88915,9e-05,10.51864]
[1777993669201,36.99,81445.96,7.1,0.88868,9e-05,10.55036]
[1777993673229,36.99,81441.13,7.1,0.88822,9e-05,10.58031]
[1777993674740,36.99,81441.13,7.1,0.88822,9e-05,10.58031]
[1777993674775,36.99,81438.77,7.1,0.88801,9e-05,10.59483]
[1777993675597,36.99,81438.77,7.1,0.88801,9e-05,10.59483]
[1777993675603,36.99,81438.77,7.1,0.88801,9e-05,10.59483]
[1777993675690,36.99,81426.13,7.1,0.88683,9e-05,10.67244]
[1777993676249,36.99,81418.8,7.1,0.88614,9e-05,10.71774]
[1777993677257,36.99,81416.64,7.1,0.88594,9e-05,10.73089]
[1777993678684,36.99,81416.64,7.1,0.88594,9e-05,10.73089]
[1777993678774,36.99,81415.22,7.1,0.88581,9e-05,10.73946]
[1777993679271,36.99,81413.62,7.1,0.88566,9e-05,10.74913]
[1777993681681,36.99,81407.14,7.1,0.88505,9e-05,10.78898]
[1777993683299,36.99,81405.17,7.1,0.88486,9e-05,10.80153]
[1777993684305,36.99,81401.19,7.1,0.88448,9e-05,10.82643]
[1777993685314,36.99,81399.14,7.1,0.88428,9e-05,10.83939]
[1777993689343,36.99,81399.17,7.1,0.88428,9e-05,10.83947]
[1777993689386,36.99,81398.3,7.1,0.8842,9e-05,10.84453]
[1777993690765,36.99,81396.77,7.1,0.88406,9e-05,10.85366]
[1777993695793,36.99,81397.33,7.1,0.88413,9e-05,10.84924]
[1777993695692,36.99,81399.16,7.1,0.88431,9e-05,10.83732]
[1777993697397,36.99,81406.39,7.1,0.88501,9e-05,10.79213]
[1777993698404,36.99,81409.96,7.1,0.88535,9e-05,10.76989]
[1777993699411,36.99,81411.5,7.1,0.88549,9e-05,10.76021]
[1777993704803,36.98,81410.38,7.1,0.8854,9e-05,10.76633]
[1777993704822,36.98,81410.25,7.1,0.88539,9e-05,10.76692]
[1777993705453,36.98,81412.75,7.1,0.88563,9e-05,10.7513]
[1777993709480,36.98,81418.37,7.1,0.88617,9e-05,10.71565]
[1777993711494,36.98,81420.32,7.1,0.8864,9e-05,10.69868]
[1777993716530,36.98,81419.47,7.1,0.8863,9e-05,10.70483]
[1777993720559,36.99,81421.16,7.1,0.88645,9e-05,10.69514]
[1777993722572,36.98,81417.0,7.1,0.88607,9e-05,10.71983]
[1777993723580,36.98,81421.33,7.1,0.88649,9e-05,10.69269]
[1777993728615,36.98,81420.73,7.1,0.88645,9e-05,10.69514]
[1777993731635,36.98,81425.49,7.1,0.8869,9e-05,10.66553]
[1777993734657,36.98,81432.61,7.1,0.88757,9e-05,10.62158]
[1777993736671,36.98,81434.58,7.1,0.88774,9e-05,10.6098]
[1777993737678,36.98,81429.48,7.1,0.88727,9e-05,10.64112]
[1777993742713,36.98,81431.24,7.1,0.88744,9e-05,10.6301]
[1777993743720,36.98,81438.38,7.1,0.88809,9e-05,10.58658]
[1777993745733,36.98,81434.72,7.1,0.88775,9e-05,10.60943]
[1777993750769,36.98,81435.52,7.1,0.88781,9e-05,10.60551]
[1777993755805,36.98,81436.35,7.1,0.88788,9e-05,10.60079]
[1777993757819,36.98,81440.0,7.1,0.88822,9e-05,10.57844]
[1777993758826,36.98,81441.59,7.1,0.88836,9e-05,10.56875]
[1777993759833,36.98,81439.85,7.1,0.8882,9e-05,10.57948]
[1777993760828,36.98,81439.85,7.1,0.8882,9e-05,10.57948]
[1777993763861,36.98,81442.93,7.1,0.88849,9e-05,10.56049]
[1777993764832,36.98,81442.93,7.1,0.88849,9e-05,10.56049]
[1777993769903,36.98,81443.28,7.1,0.88851,9e-05,10.55886]
[1777993770910,36.98,81440.0,7.1,0.88821,9e-05,10.57904]
[1777993771916,36.98,81437.75,7.1,0.88805,9e-05,10.58759]
[1777993772836,36.98,81437.75,7.1,0.88805,9e-05,10.58759]
[1777993776826,36.98,81437.03,7.1,0.88798,9e-05,10.59213]
[1777993776952,36.98,81438.56,7.1,0.88812,9e-05,10.58278]
[1777993779973,36.98,81434.17,7.1,0.88771,9e-05,10.60984]
[1777993780980,36.98,81432.52,7.1,0.88756,9e-05,10.61998]
[1777993782994,36.98,81430.85,7.1,0.8874,9e-05,10.63022]
[1777993785007,36.98,81432.51,7.1,0.88756,9e-05,10.61999]
[1777993790043,36.98,81431.98,7.1,0.88751,9e-05,10.62322]
[1777993793063,36.98,81434.43,7.1,0.88774,9e-05,10.60815]
[1777993795867,36.98,81427.41,7.1,0.88708,9e-05,10.65125]
[1777993796348,36.98,81420.14,7.1,0.88641,9e-05,10.69588]
[1777993797094,36.98,81418.2,7.1,0.88622,9e-05,10.70782]
[1777993798416,36.98,81416.37,7.1,0.88606,9e-05,10.71881]
[1777993799109,36.98,81403.55,7.1,0.88485,9e-05,10.79781]
[1777993800342,36.98,81396.94,7.1,0.88423,9e-05,10.83817]
[1777993801123,36.98,81394.82,7.1,0.88403,0.0001,10.85127]
[1777993802130,36.98,81403.6,7.1,0.88487,9e-05,10.79673]
[1777993803286,36.98,81406.47,7.1,0.88515,9e-05,10.77839]
[1777993807166,36.98,81402.86,7.1,0.88482,9e-05,10.79992]
[1777993808173,36.98,81396.9,7.1,0.88425,9e-05,10.83646]
[1777993809185,36.98,81391.22,7.1,0.88372,0.0001,10.87128]
[1777993810353,36.98,81391.22,7.1,0.88372,0.0001,10.87128]
[1777993810377,36.98,81391.22,7.1,0.88372,0.0001,10.87128]
[1777993810384,36.98,81391.22,7.1,0.88372,0.0001,10.87128]
[1777993810859,36.98,81388.58,7.1,0.88348,0.0001,10.88687]
[1777993811233,36.98,81388.58,7.1,0.88348,0.0001,10.88687]
[1777993811459,36.98,81388.58,7.1,0.88348,0.0001,10.88687]
[1777993811605,36.98,81388.58,7.1,0.88348,0.0001,10.88687]
[1777993811611,36.97,81382.22,7.1,0.88288,0.0001,10.92582]
[1777993812206,36.97,81385.22,7.1,0.88316,0.0001,10.90725]
[1777993814410,36.97,81385.99,7.1,0.88324,0.0001,10.90201]
[1777993814758,36.97,81385.99,7.1,0.88324,0.0001,10.90201]
[1777993820263,36.97,81387.1,7.1,0.8834,0.0001,10.89197]
[1777993825298,36.96,81397.8,7.1,0.88445,9e-05,10.8237]
[1777993826337,36.96,81397.8,7.1,0.88445,9e-05,10.8237]
[1777993826588,36.96,81397.8,7.1,0.88445,9e-05,10.8237]
[1777993826741,36.96,81397.8,7.1,0.88445,9e-05,10.8237]
[1777993826757,36.96,81403.17,7.1,0.88496,9e-05,10.79022]
[1777993827312,36.96,81405.03,7.1,0.88514,9e-05,10.77847]
[1777993828319,36.96,81407.06,7.1,0.88534,9e-05,10.76569]
[1777993829326,36.96,81409.61,7.1,0.88558,9e-05,10.74973]
[1777993831440,36.96,81409.01,7.1,0.88553,9e-05,10.75322]
[1777993831490,36.96,81409.01,7.1,0.88553,9e-05,10.75322]
[1777993831617,36.96,81409.01,7.1,0.88553,9e-05,10.75322]
[1777993831650,36.96,81408.11,7.1,0.88549,9e-05,10.75325]
[1777993832987,36.96,81415.49,7.1,0.88619,9e-05,10.70755]
[1777993833354,36.96,81418.51,7.1,0.88647,9e-05,10.68882]
[1777993835368,36.96,81425.53,7.1,0.88713,9e-05,10.64573]
[1777993837382,36.96,81428.12,7.1,0.88736,9e-05,10.63037]
[1777993838389,36.96,81430.27,7.1,0.88756,9e-05,10.61746]
[1777993842539,36.96,81432.35,7.1,0.88773,9e-05,10.60597]
[1777993848459,36.97,81431.69,7.1,0.88764,9e-05,10.61202]
[1777993849545,36.97,81431.69,7.1,0.88764,9e-05,10.61202]
[1777993850473,36.97,81434.13,7.1,0.88786,9e-05,10.59737]
[1777993852487,36.97,81424.7,7.1,0.88698,9e-05,10.65533]
[1777993854501,36.97,81432.84,7.1,0.88774,9e-05,10.60522]
[1777993855985,36.97,81432.84,7.1,0.88774,9e-05,10.60522]
[1777993861551,36.97,81435.06,7.1,0.88795,9e-05,10.59169]
[1777993863747,36.97,81434.29,7.1,0.88787,9e-05,10.59676]
[1777993864572,36.97,81421.67,7.1,0.8867,9e-05,10.67432]
[1777993865579,36.97,81422.52,7.1,0.88678,9e-05,10.66899]
[1777993868788,36.97,81424.75,7.1,0.88699,9e-05,10.65498]
[1777993869608,36.97,81426.34,7.1,0.88713,9e-05,10.64546]
[1777993871622,36.97,81428.3,7.1,0.88731,9e-05,10.63394]
[1777993872977,36.97,81429.9,7.1,0.88745,9e-05,10.62439]
[1777993873636,36.97,81434.02,7.1,0.88783,9e-05,10.59939]
[1777993874648,36.97,81434.02,7.1,0.88783,9e-05,10.59939]
[1777993874832,36.97,81434.02,7.1,0.88783,9e-05,10.59939]
[1777993874843,36.97,81443.87,7.1,0.88874,9e-05,10.53932]
[1777993875090,36.97,81443.87,7.1,0.88874,9e-05,10.53932]
[1777993875655,36.97,81446.4,7.1,0.88897,9e-05,10.52393]
[1777993880873,36.97,81447.58,7.1,0.88907,9e-05,10.51717]
[1777993882704,36.97,81451.01,7.1,0.88938,9e-05,10.49657]
[1777993884084,36.97,81451.27,7.1,0.8894,9e-05,10.49512]
[1777993884717,36.97,81447.81,7.1,0.88908,9e-05,10.51644]
[1777993885725,36.97,81443.65,7.1,0.8887,9e-05,10.54202]
[1777993886732,36.97,81445.49,7.1,0.88887,9e-05,10.53083]
[1777993888746,36.97,81447.02,7.1,0.88901,9e-05,10.52164]
[1777993889753,36.98,81444.34,7.1,0.88876,9e-05,10.53815]
[1777993891769,36.98,81446.1,7.1,0.88896,9e-05,10.52224]
[1777993895797,36.98,81448.1,7.1,0.88914,9e-05,10.51038]
[1777993896107,36.98,81448.1,7.1,0.88914,9e-05,10.51038]
[1777993896155,36.98,81448.1,7.1,0.88914,9e-05,10.51038]
[1777993896407,36.98,81448.1,7.1,0.88914,9e-05,10.51038]
[1777993896807,36.98,81451.47,7.1,0.88945,9e-05,10.48987]
[1777993897227,36.98,81451.47,7.1,0.88945,9e-05,10.48987]
[1777993897814,36.98,81454.4,7.1,0.88972,9e-05,10.47209]
[1777993899090,36.98,81454.4,7.1,0.88972,9e-05,10.47209]
[1777993898821,36.98,81456.96,7.1,0.88995,9e-05,10.45661]
[1777993899828,36.98,81462.47,7.1,0.89045,9e-05,10.42315]
[1777993901842,36.98,81465.63,7.1,0.89073,9e-05,10.40434]
[1777993903025,36.98,81481.11,7.1,0.89213,9e-05,10.31033]
[1777993903856,36.98,81484.44,7.1,0.89243,9e-05,10.29016]
[1777993904491,36.98,81484.44,7.1,0.89243,9e-05,10.29016]
[1777993904745,36.98,81484.44,7.1,0.89243,9e-05,10.29016]
[1777993904863,36.98,81486.36,7.1,0.8926,9e-05,10.27858]
[1777993905555,36.98,81486.36,7.1,0.8926,9e-05,10.27858]
[1777993905897,36.98,81486.36,7.1,0.8926,9e-05,10.27858]
[1777993906089,36.98,81486.36,7.1,0.8926,9e-05,10.27858]
[1777993906053,36.98,81493.86,7.1,0.89327,9e-05,10.23307]
[1777993906884,36.98,81497.17,7.1,0.89356,9e-05,10.21329]
[1777993907481,36.98,81497.17,7.1,0.89356,9e-05,10.21329]
[1777993907891,36.98,81507.25,7.1,0.89446,9e-05,10.15247]
[1777993908898,36.98,81514.4,7.1,0.89509,9e-05,10.10925]
[1777993909239,36.98,81514.4,7.1,0.89509,9e-05,10.10925]
[1777993910018,36.98,81512.39,7.1,0.89491,9e-05,10.12178]
[1777993910911,36.98,81515.78,7.1,0.8952,9e-05,10.10165]
[1777993911919,36.98,81518.03,7.1,0.89539,9e-05,10.08878]
[1777993913932,36.98,81523.58,7.1,0.89588,9e-05,10.05548]
[1777993916954,36.99,81526.13,7.1,0.89609,9e-05,10.04052]
[1777993917928,36.99,81526.13,7.1,0.89609,9e-05,10.04052]
[1777993917961,36.99,81534.26,7.1,0.8968,9e-05,9.99175]
[1777993918375,36.99,81534.26,7.1,0.8968,9e-05,9.99175]
[1777993918497,36.99,81534.26,7.1,0.8968,9e-05,9.99175]
[1777993918968,36.99,81537.69,7.1,0.8971,9e-05,9.97136]
[1777993919402,36.99,81537.69,7.1,0.8971,9e-05,9.97136]
[1777993919709,36.99,81537.69,7.1,0.8971,9e-05,9.97136]
[1777993920109,36.99,81545.99,7.1,0.89782,9e-05,9.92181]
[1777993920992,36.99,81558.05,7.1,0.89885,9e-05,9.84993]
[1777993921999,36.99,81557.06,7.1,0.89876,9e-05,9.8563]
[1777993923006,36.99,81563.77,7.1,0.89933,9e-05,9.81665]
[1777993924018,36.99,81569.0,7.1,0.89977,9e-05,9.78594]
[1777993926032,36.99,81573.41,7.1,0.90013,9e-05,9.76075]
[1777993927039,37.01,81576.59,7.1,0.90032,8e-05,9.74767]
[1777993928045,37.01,81572.05,7.1,0.89992,9e-05,9.77531]
[1777993928932,37.01,81572.05,7.1,0.89992,9e-05,9.77531]
[1777993930060,37.01,81574.44,7.1,0.90011,9e-05,9.7622]
[1777993931067,37.01,81576.35,7.1,0.90027,9e-05,9.75141]
[1777993933081,37.03,81580.5,7.1,0.90053,8e-05,9.73329]
[1777993934088,37.04,81582.43,7.1,0.90061,8e-05,9.72792]
[1777993935035,37.04,81582.43,7.1,0.90061,8e-05,9.72792]
[1777993935095,37.06,81578.9,7.1,0.90022,8e-05,9.75503]
[1777993935742,37.06,81578.9,7.1,0.90022,8e-05,9.75503]
[1777993935824,37.06,81578.9,7.1,0.90021,8e-05,9.7556]
[1777993936761,37.06,81578.9,7.1,0.90021,8e-05,9.7556]
[1777993936852,37.06,81585.85,7.1,0.90079,8e-05,9.71494]
[1777993937146,37.06,81596.84,7.1,0.90172,8e-05,9.64979]
[1777993938600,37.06,81596.84,7.1,0.90172,8e-05,9.64979]
[1777993938702,37.06,81600.62,7.1,0.90202,8e-05,9.6282]
[1777993941299,37.06,81597.19,7.1,0.90172,8e-05,9.64966]
[1777993944120,37.07,81591.97,7.1,0.90125,8e-05,9.6827]
[1777993945201,37.07,81595.2,7.1,0.90152,8e-05,9.66424]
[1777993946208,37.07,81598.43,7.1,0.90178,8e-05,9.64582]
[1777993950237,37.08,81600.93,7.1,0.90195,8e-05,9.63395]
[1777993953258,37.09,81609.47,7.1,0.90267,8e-05,9.58059]
[1777993955046,37.09,81609.47,7.1,0.90267,8e-05,9.58059]
[1777993955124,37.11,81616.29,7.1,0.9031,8e-05,9.55022]
[1777993955958,37.11,81616.29,7.1,0.9031,8e-05,9.55022]
[1777993956050,37.12,81619.01,7.1,0.90325,8e-05,9.53959]
[1777993956283,37.12,81627.15,7.1,0.90393,8e-05,9.49174]
[1777993957289,37.13,81633.0,7.1,0.90437,8e-05,9.46018]
[1777993959180,37.14,81631.95,7.1,0.90419,8e-05,9.47287]
[1777993959303,37.16,81625.98,7.1,0.90362,8e-05,9.5142]
[1777993960310,37.16,81622.77,7.1,0.90334,8e-05,9.53399]
[1777993961317,37.16,81625.47,7.1,0.90355,8e-05,9.51903]
[1777993963164,37.17,81627.91,7.1,0.90372,8e-05,9.50659]
[1777993963597,37.17,81627.91,7.1,0.90372,8e-05,9.50659]
[1777993963647,37.17,81627.91,7.1,0.90372,8e-05,9.50659]
[1777993964089,37.17,81627.91,7.1,0.90372,8e-05,9.50659]
[1777993963747,37.17,81631.19,7.1,0.90399,8e-05,9.48798]
[1777993964338,37.17,81639.16,7.1,0.90464,8e-05,9.44129]
[1777993965810,37.17,81639.16,7.1,0.90464,8e-05,9.44129]
[1777993965962,37.17,81639.16,7.1,0.90464,8e-05,9.44129]
[1777993965967,37.19,81647.3,7.1,0.9052,8e-05,9.4016]
[1777993966394,37.19,81647.3,7.1,0.9052,8e-05,9.4016]
[1777993966924,37.19,81647.3,7.1,0.9052,8e-05,9.4016]
[1777993967076,37.19,81655.18,7.1,0.90584,8e-05,9.35565]
[1777993967371,37.2,81658.58,7.1,0.90605,8e-05,9.3404]
[1777993970332,37.22,81657.85,7.1,0.90586,8e-05,9.35457]
[1777993970395,37.23,81653.14,7.1,0.90541,8e-05,9.38686]
[1777993971635,37.23,81648.41,7.1,0.90501,8e-05,9.41534]
[1777993972406,37.23,81634.19,7.1,0.90385,8e-05,9.49845]
[1777993973413,37.26,81632.38,7.1,0.90355,8e-05,9.51974]
[1777993974420,37.26,81633.15,7.1,0.90361,8e-05,9.51579]
[1777993975428,37.26,81642.01,7.1,0.90433,8e-05,9.4642]
[1777993976434,37.26,81646.27,7.1,0.90468,8e-05,9.43956]
[1777993977261,37.26,81646.27,7.1,0.90468,8e-05,9.43956]
[1777993977442,37.26,81627.97,7.1,0.90317,8e-05,9.5469]
[1777993978210,37.26,81627.97,7.1,0.90317,8e-05,9.5469]
[1777993978530,37.26,81627.97,7.1,0.90317,8e-05,9.5469]
[1777993978533,37.26,81627.97,7.1,0.90317,8e-05,9.5469]
[1777993978632,37.29,81619.28,7.1,0.90229,8e-05,9.60903]
[1777993981122,37.29,81621.39,7.1,0.90246,8e-05,9.59745]
[1777993981338,37.29,81621.39,7.1,0.90246,8e-05,9.59745]
[1777993981453,37.29,81621.39,7.1,0.90246,8e-05,9.59745]
[1777993981470,37.29,81618.02,7.1,0.90218,8e-05,9.61724]
[1777993986058,37.3,81617.95,7.1,0.90214,8e-05,9.61993]
[1777993986101,37.3,81608.03,7.1,0.9013,8e-05,9.67901]
[1777993986514,37.3,81608.03,7.1,0.9013,8e-05,9.67901]
[1777993986649,37.3,81594.58,7.1,0.90017,8e-05,9.75834]
[1777993987547,37.3,81594.58,7.1,0.90017,8e-05,9.75834]
[1777993987640,37.3,81585.45,7.1,0.89938,8e-05,9.81349]
[1777993988534,37.3,81581.57,7.1,0.89905,9e-05,9.83647]
[1777993989541,37.3,81582.29,7.1,0.89911,9e-05,9.83263]
[1777993990589,37.3,81582.29,7.1,0.89911,9e-05,9.83263]
[1777993991555,37.3,81586.34,7.1,0.89944,8e-05,9.80944]
[1777993992562,37.3,81591.15,7.1,0.89984,8e-05,9.78138]
[1777993993569,37.31,81593.38,7.1,0.90002,8e-05,9.7691]
[1777993996590,37.31,81591.35,7.1,0.89983,8e-05,9.78259]
[1777993997597,37.31,81593.34,7.1,0.89999,8e-05,9.77129]
[1777993998604,37.31,81595.76,7.1,0.90019,8e-05,9.75748]
[1777994001987,37.32,81590.85,7.1,0.89975,8e-05,9.78798]
[1777994002632,37.32,81589.25,7.1,0.89961,8e-05,9.79789]
[1777994005868,37.32,81589.48,7.1,0.89962,8e-05,9.79739]
[1777994006146,37.32,81582.53,7.1,0.89902,9e-05,9.83895]
[1777994006810,37.32,81570.77,7.1,0.89801,9e-05,9.90905]
[1777994007667,37.32,81570.6,7.1,0.89799,9e-05,9.91032]
[1777994009734,37.32,81570.47,7.1,0.89798,9e-05,9.91135]
[1777994009831,37.32,81572.55,7.1,0.89815,9e-05,9.89925]
[1777994010982,37.32,81572.55,7.1,0.89815,9e-05,9.89925]
[1777994011541,37.32,81571.67,7.1,0.89812,9e-05,9.89953]
[1777994012063,37.32,81571.67,7.1,0.89812,9e-05,9.89953]
[1777994012165,37.32,81563.16,7.1,0.89738,9e-05,9.95035]
[1777994012704,37.32,81556.74,7.1,0.89683,9e-05,9.98875]
[1777994013545,37.32,81556.74,7.1,0.89683,9e-05,9.98875]
[1777994013711,37.32,81552.07,7.1,0.89642,9e-05,10.01671]
[1777994017742,37.32,81549.6,7.1,0.8962,9e-05,10.03181]
[1777994019599,37.33,81547.93,7.1,0.89606,9e-05,10.04185]
[1777994022645,37.33,81547.94,7.1,0.89605,9e-05,10.04197]
[1777994023072,37.33,81545.83,7.1,0.89587,9e-05,10.05463]
[1777994025799,37.33,81543.13,7.1,0.89563,9e-05,10.0709]
[1777994026806,37.33,81548.68,7.1,0.89611,9e-05,10.03779]
[1777994027813,37.33,81554.78,7.1,0.89664,9e-05,10.0015]
[1777994028526,37.33,81554.78,7.1,0.89664,9e-05,10.0015]
[1777994028609,37.33,81554.78,7.1,0.89664,9e-05,10.0015]
[1777994028613,37.33,81554.78,7.1,0.89664,9e-05,10.0015]
[1777994028820,37.33,81557.39,7.1,0.89687,9e-05,9.98608]
[1777994030359,37.33,81556.84,7.1,0.89682,9e-05,9.98951]
[1777994030835,37.33,81547.56,7.1,0.89601,9e-05,10.04499]
[1777994032934,37.33,81546.01,7.1,0.89587,9e-05,10.05431]
[1777994037923,37.33,81546.62,7.1,0.89592,9e-05,10.05101]
[1777994038200,37.33,81546.62,7.1,0.89592,9e-05,10.05101]
[1777994038268,37.33,81545.53,7.1,0.89583,9e-05,10.05759]
[1777994038332,37.33,81545.53,7.1,0.89583,9e-05,10.05759]
[1777994038892,37.33,81536.97,7.1,0.89508,9e-05,10.1088]
[1777994040906,37.33,81536.2,7.1,0.89501,9e-05,10.11338]
[1777994041913,37.33,81533.55,7.1,0.89478,9e-05,10.12921]
[1777994044933,37.33,81527.25,7.1,0.89423,9e-05,10.16676]
[1777994046086,37.33,81527.25,7.1,0.89423,9e-05,10.16676]
[1777994046179,37.33,81525.63,7.1,0.89409,9e-05,10.17635]
[1777994048961,37.33,81523.9,7.1,0.89394,9e-05,10.18657]
[1777994049969,37.33,81525.69,7.1,0.8941,9e-05,10.17568]
[1777994050976,37.33,81529.61,7.1,0.89444,9e-05,10.15204]
[1777994052990,37.33,81533.8,7.1,0.89482,9e-05,10.12674]
[1777994053996,37.33,81539.94,7.1,0.89535,9e-05,10.08994]
[1777994056105,37.33,81540.87,7.1,0.89544,9e-05,10.08436]
[1777994056110,37.33,81546.42,7.1,0.89592,9e-05,10.0512]
[1777994061050,37.33,81547.97,7.1,0.89605,9e-05,10.04216]
[1777994066085,37.33,81548.48,7.1,0.89609,9e-05,10.03945]
[1777994068533,37.33,81549.45,7.1,0.89617,9e-05,10.03381]
[1777994069106,37.33,81551.46,7.1,0.89635,9e-05,10.02191]
[1777994070113,37.33,81553.22,7.1,0.8965,9e-05,10.01152]
[1777994071120,37.33,81550.96,7.1,0.89634,9e-05,10.01988]
[1777994075148,37.33,81556.84,7.1,0.89685,9e-05,9.98533]
[1777994075866,37.33,81556.84,7.1,0.89685,9e-05,9.98533]
[1777994076155,37.33,81564.72,7.1,0.89752,9e-05,9.93863]
[1777994076882,37.33,81564.72,7.1,0.89752,9e-05,9.93863]
[1777994077075,37.33,81564.72,7.1,0.89752,9e-05,9.93863]
[1777994077162,37.33,81575.28,7.1,0.89843,9e-05,9.87618]
[1777994078169,37.33,81576.88,7.1,0.89856,9e-05,9.86704]
[1777994079176,37.33,81571.42,7.1,0.89809,9e-05,9.89979]
[1777994080273,37.33,81573.0,7.1,0.89822,9e-05,9.89072]
[1777994083204,37.34,81570.77,7.1,0.89801,9e-05,9.90486]
[1777994085218,37.34,81573.29,7.1,0.89822,9e-05,9.89046]
[1777994087232,37.34,81571.23,7.1,0.89804,9e-05,9.90328]
[1777994090253,37.34,81569.67,7.1,0.89789,9e-05,9.91333]
[1777994092268,37.34,81571.71,7.1,0.89806,9e-05,9.90171]
[1777994096043,37.34,81571.76,7.1,0.89805,9e-05,9.90218]
[1777994096300,37.34,81567.53,7.1,0.89769,9e-05,9.92755]
[1777994100328,37.35,81569.05,7.1,0.8978,9e-05,9.91938]
[1777994104356,37.35,81566.61,7.1,0.89758,9e-05,9.93478]
[1777994105363,37.35,81564.98,7.1,0.89744,9e-05,9.94467]
[1777994106370,37.35,81571.31,7.1,0.89798,9e-05,9.90709]
[1777994107451,37.35,81571.31,7.1,0.89798,9e-05,9.90709]
[1777994107619,37.35,81571.31,7.1,0.89798,9e-05,9.90709]
[1777994108176,37.35,81571.31,7.1,0.89798,9e-05,9.90709]
[1777994108221,37.35,81577.51,7.1,0.89852,9e-05,9.86987]
[1777994108384,37.35,81584.46,7.1,0.89911,8e-05,9.82872]
[1777994109391,37.35,81580.42,7.1,0.89877,9e-05,9.85232]
[1777994110398,37.35,81578.6,7.1,0.89862,9e-05,9.86311]
[1777994111405,37.35,81582.0,7.1,0.89891,9e-05,9.8426]
[1777994112412,37.34,81578.67,7.1,0.89863,9e-05,9.86199]
[1777994113419,37.34,81576.72,7.1,0.89847,9e-05,9.87318]
[1777994114426,37.34,81582.73,7.1,0.89898,9e-05,9.83755]
[1777994115434,37.34,81585.78,7.1,0.89924,8e-05,9.81953]
[1777994116440,37.34,81595.91,7.1,0.9001,8e-05,9.75974]
[1777994117447,37.34,81603.26,7.1,0.90072,8e-05,9.71619]
[1777994119318,37.34,81604.84,7.1,0.90086,8e-05,9.70661]
[1777994119461,37.34,81597.14,7.1,0.90021,8e-05,9.752]
[1777994120468,37.34,81591.79,7.1,0.89976,8e-05,9.78338]
[1777994121475,37.34,81587.71,7.1,0.89942,8e-05,9.80725]
[1777994123489,37.34,81585.85,7.1,0.89927,8e-05,9.81768]
[1777994125503,37.34,81588.53,7.1,0.8995,8e-05,9.80124]
[1777994126510,37.34,81591.99,7.1,0.8998,8e-05,9.78052]
[1777994127517,37.34,81587.14,7.1,0.89939,8e-05,9.80895]
[1777994128524,37.34,81582.67,7.1,0.89901,9e-05,9.83547]
[1777994129531,37.34,81580.84,7.1,0.89886,9e-05,9.84634]
[1777994132552,37.34,81577.54,7.1,0.89862,9e-05,9.8607]
[1777994133558,37.34,81574.54,7.1,0.89836,9e-05,9.87847]
[1777994134567,37.34,81571.77,7.1,0.89812,9e-05,9.89519]
[1777994135960,37.34,81571.77,7.1,0.89812,9e-05,9.89519]
[1777994136002,37.34,81564.51,7.1,0.89749,9e-05,9.93875]
[1777994136581,37.34,81556.83,7.1,0.89683,9e-05,9.98443]
[1777994140609,37.34,81555.06,7.1,0.89667,9e-05,9.99544]
[1777994141616,37.34,81553.13,7.1,0.8965,9e-05,10.00705]
[1777994142622,37.34,81554.95,7.1,0.89666,9e-05,9.99632]
[1777994146651,37.34,81553.29,7.1,0.89651,9e-05,10.0067]
[1777994148300,37.34,81553.29,7.1,0.89651,9e-05,10.0067]
[1777994148665,37.34,81556.21,7.1,0.89676,9e-05,9.98955]
[1777994149469,37.34,81556.21,7.1,0.89676,9e-05,9.98955]
[1777994149671,37.34,81560.76,7.1,0.89715,9e-05,9.96258]
[1777994150376,37.34,81560.76,7.1,0.89715,9e-05,9.96258]
[1777994150679,37.34,81566.98,7.1,0.89768,9e-05,9.92576]
[1777994152360,37.34,81566.98,7.1,0.89768,9e-05,9.92576]
[1777994152698,37.34,81581.12,7.1,0.89889,9e-05,9.8417]
[1777994153441,37.34,81581.12,7.1,0.89889,9e-05,9.8417]
[1777994153820,37.34,81589.39,7.1,0.8996,8e-05,9.79251]
[1777994154708,37.34,81588.56,7.1,0.89953,8e-05,9.79711]
[1777994155715,37.34,81585.51,7.1,0.89927,8e-05,9.81526]
[1777994160751,37.34,81586.98,7.1,0.89941,8e-05,9.8056]
[1777994163772,37.34,81581.55,7.1,0.89896,9e-05,9.83693]
[1777994165787,37.34,81583.24,7.1,0.8991,9e-05,9.82705]
[1777994169815,37.34,81574.95,7.1,0.89839,9e-05,9.87633]
[1777994170823,37.34,81577.87,7.1,0.89864,9e-05,9.85906]
[1777994173844,37.34,81574.06,7.1,0.89832,9e-05,9.8816]
[1777994174711,37.34,81574.06,7.1,0.89832,9e-05,9.8816]
[1777994175717,37.34,81572.76,7.1,0.89821,9e-05,9.88928]
[1777994176059,37.34,81572.76,7.1,0.89821,9e-05,9.88928]
[1777994176094,37.34,81563.85,7.1,0.89744,9e-05,9.94242]
[1777994177351,37.34,81563.85,7.1,0.89744,9e-05,9.94242]
[1777994176865,37.34,81556.44,7.1,0.8968,9e-05,9.9865]
[1777994177594,37.34,81556.44,7.1,0.8968,9e-05,9.9865]
[1777994178088,37.34,81556.44,7.1,0.8968,9e-05,9.9865]
[1777994178254,37.34,81558.63,7.1,0.89699,9e-05,9.97345]
[1777994178879,37.34,81566.26,7.1,0.89765,9e-05,9.92808]
[1777994179608,37.34,81566.26,7.1,0.89765,9e-05,9.92808]
[1777994180275,37.34,81566.26,7.1,0.89765,9e-05,9.92808]
[1777994180279,37.34,81567.01,7.1,0.89772,9e-05,9.92333]
[1777994181571,37.34,81566.35,7.1,0.89766,9e-05,9.92715]
[1777994186228,37.34,81566.96,7.1,0.89772,9e-05,9.92311]
[1777994186938,37.34,81561.84,7.1,0.89727,9e-05,9.95397]
[1777994188950,37.34,81558.63,7.1,0.89699,9e-05,9.97342]
[1777994189957,37.34,81556.51,7.1,0.89681,9e-05,9.98619]
[1777994190964,37.34,81554.61,7.1,0.89664,9e-05,9.99765]
[1777994194992,37.34,81552.89,7.1,0.89653,9e-05,10.0032]
[1777994199326,37.34,81552.64,7.1,0.8965,9e-05,10.00511]
[1777994204675,37.34,81553.41,7.1,0.89655,9e-05,10.00148]
[1777994208084,37.35,81551.06,7.1,0.89634,9e-05,10.01613]
[1777994209009,37.35,81551.06,7.1,0.89634,9e-05,10.01613]
[1777994209091,37.35,81546.82,7.1,0.89597,9e-05,10.04154]
[1777994210098,37.35,81543.74,7.1,0.8957,9e-05,10.06002]
[1777994215133,37.35,81542.89,7.1,0.89562,9e-05,10.06545]
[1777994220230,37.35,81541.78,7.1,0.89552,9e-05,10.07238]
[1777994220489,37.35,81541.02,7.1,0.89545,9e-05,10.07699]
[1777994220860,37.35,81541.02,7.1,0.89545,9e-05,10.07699]
[1777994221175,37.35,81537.36,7.1,0.89513,9e-05,10.09893]
[1777994222456,37.35,81536.09,7.1,0.89502,9e-05,10.10655]
[1777994223189,37.35,81547.77,7.1,0.89604,9e-05,10.03683]
[1777994224107,37.35,81547.77,7.1,0.89604,9e-05,10.03683]
[1777994224196,37.35,81556.12,7.1,0.89676,9e-05,9.9872]
[1777994226210,37.35,81556.92,7.1,0.89682,9e-05,9.98286]
[1777994228975,37.35,81556.53,7.1,0.89678,9e-05,9.98562]
[1777994229231,37.35,81559.73,7.1,0.89706,9e-05,9.9668]
[1777994230238,37.35,81564.17,7.1,0.89744,9e-05,9.94065]
[1777994232256,37.35,81565.94,7.1,0.89759,9e-05,9.93009]
[1777994235445,37.35,81565.92,7.1,0.89759,9e-05,9.93018]
[1777994235273,37.35,81569.68,7.1,0.89791,9e-05,9.90784]
[1777994236315,37.35,81569.68,7.1,0.89791,9e-05,9.90784]
[1777994236391,37.35,81574.26,7.1,0.8983,9e-05,9.8807]
[1777994237286,37.35,81572.37,7.1,0.89814,9e-05,9.89229]
[1777994242425,37.36,81571.52,7.1,0.89804,9e-05,9.89876]
[1777994242322,37.36,81573.18,7.1,0.89818,9e-05,9.88926]
[1777994247356,37.36,81574.65,7.1,0.89828,9e-05,9.88236]
[1777994248481,37.36,81574.03,7.1,0.89822,9e-05,9.8864]
[1777994254406,37.37,81576.48,7.1,0.89845,9e-05,9.86877]
[1777994254548,37.37,81576.48,7.1,0.89845,9e-05,9.86877]
[1777994255413,37.37,81579.37,7.1,0.89869,9e-05,9.85203]
[1777994256420,37.37,81581.94,7.1,0.8989,9e-05,9.83722]
[1777994257707,37.37,81582.58,7.1,0.89896,9e-05,9.83349]
[1777994258434,37.37,81580.57,7.1,0.89878,9e-05,9.84545]
[1777994258794,37.37,81580.57,7.1,0.89878,9e-05,9.84545]
[1777994258833,37.37,81580.57,7.1,0.89878,9e-05,9.84545]
[1777994262462,37.37,81576.4,7.1,0.89843,9e-05,9.8703]
[1777994262749,37.37,81576.4,7.1,0.89843,9e-05,9.8703]
[1777994263469,37.37,81564.9,7.1,0.89743,9e-05,9.93887]
[1777994264476,37.37,81567.36,7.1,0.89764,9e-05,9.92451]
[1777994265483,37.37,81570.29,7.1,0.89789,9e-05,9.90739]
[1777994266709,37.37,81570.29,7.1,0.89789,9e-05,9.90739]
[1777994268504,37.37,81565.37,7.1,0.89746,9e-05,9.93748]
[1777994270418,37.37,81565.37,7.1,0.89746,9e-05,9.93748]
[1777994270587,37.38,81564.77,7.1,0.8974,9e-05,9.94153]
[1777994270648,37.38,81564.77,7.1,0.8974,9e-05,9.94153]
[1777994271156,37.38,81564.77,7.1,0.8974,9e-05,9.94153]
[1777994271831,37.38,81563.63,7.1,0.8973,9e-05,9.94854]
[1777994271965,37.38,81563.63,7.1,0.8973,9e-05,9.94854]
[1777994272062,37.38,81545.95,7.1,0.89576,9e-05,10.05384]
[1777994272535,37.38,81537.52,7.1,0.89503,9e-05,10.10416]
[1777994275121,37.38,81539.16,7.1,0.89517,9e-05,10.09435]
[1777994275397,37.38,81539.16,7.1,0.89517,9e-05,10.09435]
[1777994275531,37.38,81539.65,7.1,0.89521,9e-05,10.09145]
[1777994275556,37.38,81538.72,7.1,0.89513,9e-05,10.097]
[1777994279589,37.38,81542.25,7.1,0.89544,9e-05,10.07599]
[1777994281310,37.38,81548.74,7.1,0.896,9e-05,10.03745]
[1777994281603,37.38,81554.76,7.1,0.89652,9e-05,10.00159]
[1777994283617,37.38,81561.06,7.1,0.89706,9e-05,9.96446]
[1777994284624,37.38,81569.77,7.1,0.89781,9e-05,9.91295]
[1777994285631,37.38,81572.37,7.1,0.89803,9e-05,9.8975]
[1777994286638,37.38,81574.13,7.1,0.89818,9e-05,9.88706]
[1777994287644,37.38,81569.93,7.1,0.89783,9e-05,9.91162]
[1777994289453,37.38,81567.83,7.1,0.89766,9e-05,9.92364]
[1777994289974,37.38,81561.01,7.1,0.89707,9e-05,9.96415]
[1777994290675,37.38,81565.64,7.1,0.89747,9e-05,9.93653]
[1777994293701,37.38,81567.41,7.1,0.89762,9e-05,9.92614]
[1777994296726,37.38,81571.93,7.1,0.898,9e-05,9.9001]
[1777994298739,37.38,81569.95,7.1,0.89782,9e-05,9.91242]
[1777994302004,37.38,81570.54,7.1,0.89787,9e-05,9.90882]
[1777994302215,37.38,81570.54,7.1,0.89787,9e-05,9.90882]
[1777994302768,37.38,81573.91,7.1,0.89816,9e-05,9.88875]
[1777994305789,37.38,81572.4,7.1,0.89803,9e-05,9.89762]
[1777994308129,37.38,81572.29,7.1,0.89802,9e-05,9.89824]
[1777994308367,37.38,81572.29,7.1,0.89802,9e-05,9.89824]
[1777994311044,37.38,81573.77,7.1,0.89815,9e-05,9.88937]
[1777994311059,37.38,81575.83,7.1,0.89837,9e-05,9.8719]
[1777994311833,37.38,81578.92,7.1,0.89864,9e-05,9.8536]
[1777994314263,37.38,81579.88,7.1,0.89872,9e-05,9.84792]
[1777994314364,37.38,81576.52,7.1,0.89843,9e-05,9.86787]
[1777994320301,37.38,81575.31,7.1,0.89833,9e-05,9.87504]
[1777994320307,37.38,81577.62,7.1,0.89853,9e-05,9.86134]
[1777994320896,37.38,81587.0,7.1,0.89932,8e-05,9.80586]
[1777994321903,37.38,81584.06,7.1,0.89907,9e-05,9.82325]
[1777994323917,37.38,81585.9,7.1,0.89923,8e-05,9.81253]
[1777994324924,37.38,81583.95,7.1,0.89906,9e-05,9.82411]
[1777994325931,37.38,81577.1,7.1,0.89848,9e-05,9.86473]
[1777994326590,37.38,81577.1,7.1,0.89848,9e-05,9.86473]
[1777994326938,37.38,81578.79,7.1,0.89863,9e-05,9.85442]
[1777994331974,37.37,81581.95,7.1,0.89892,9e-05,9.83401]
[1777994337009,37.37,81581.64,7.1,0.89892,9e-05,9.83391]
[1777994342044,37.37,81570.46,7.1,0.89798,9e-05,9.89884]
[1777994343051,37.36,81573.8,7.1,0.89828,9e-05,9.87847]
[1777994344058,37.36,81575.39,7.1,0.89842,9e-05,9.86884]
[1777994347079,37.36,81576.92,7.1,0.89855,9e-05,9.85919]
[1777994349093,37.36,81575.31,7.1,0.89843,9e-05,9.86798]
[1777994353120,37.36,81573.57,7.1,0.8983,9e-05,9.87673]
[1777994354128,37.36,81571.2,7.1,0.8981,9e-05,9.89038]
[1777994357149,37.35,81565.86,7.1,0.89766,9e-05,9.9208]
[1777994358156,37.35,81564.38,7.1,0.89753,9e-05,9.9298]
[1777994360170,37.35,81566.6,7.1,0.89772,9e-05,9.917]
[1777994361177,37.36,81568.47,7.1,0.89788,9e-05,9.90611]
[1777994362184,37.36,81562.52,7.1,0.89736,9e-05,9.94168]
[1777994363191,37.36,81560.02,7.1,0.89714,9e-05,9.95672]
[1777994368228,37.36,81569.73,7.1,0.89793,9e-05,9.90251]
[1777994369235,37.37,81569.52,7.1,0.89791,9e-05,9.904]
[1777994371249,37.37,81566.09,7.1,0.89765,9e-05,9.9196]
[1777994373263,37.37,81567.85,7.1,0.8978,9e-05,9.90958]
[1777994378298,37.37,81567.32,7.1,0.89774,9e-05,9.91384]
[1777994381319,37.37,81563.87,7.1,0.89743,9e-05,9.93493]
[1777994386354,37.37,81562.85,7.1,0.89733,9e-05,9.94175]
[1777994391390,37.37,81557.69,7.1,0.89688,9e-05,9.97307]
[1777994397261,37.38,81556.84,7.1,0.8968,9e-05,9.97846]
[1777994402526,37.38,81556.89,7.1,0.8968,9e-05,9.97874]
[1777994402536,37.38,81543.34,7.1,0.89562,9e-05,10.05956]
[1777994403474,37.38,81540.7,7.1,0.89539,9e-05,10.0753]
[1777994404481,37.38,81536.84,7.1,0.89505,9e-05,10.09831]
[1777994405113,37.38,81536.84,7.1,0.89505,9e-05,10.09831]
[1777994406495,37.38,81539.82,7.1,0.89531,9e-05,10.0804]
[1777994411530,37.38,81541.09,7.1,0.89543,9e-05,10.07271]
[1777994416565,37.38,81541.46,7.1,0.89546,9e-05,10.07055]
[1777994417626,37.38,81541.46,7.1,0.89546,9e-05,10.07055]
[1777994417684,37.38,81541.84,7.1,0.89549,9e-05,10.0683]
[1777994418579,37.38,81548.57,7.1,0.89608,9e-05,10.02819]
[1777994423614,37.38,81548.58,7.1,0.89607,9e-05,10.02862]
[1777994425628,37.38,81550.39,7.1,0.89622,9e-05,10.01803]
[1777994430663,37.38,81550.02,7.1,0.89618,9e-05,10.02081]
[1777994432677,37.38,81542.18,7.1,0.89554,9e-05,10.06253]
[1777994433684,37.38,81536.54,7.1,0.89505,9e-05,10.09624]
[1777994434691,37.38,81534.68,7.1,0.89489,9e-05,10.10735]
[1777994438719,37.38,81538.08,7.1,0.89519,9e-05,10.08698]
[1777994439726,37.38,81542.38,7.1,0.89556,9e-05,10.06133]
[1777994444762,37.38,81545.87,7.1,0.89586,9e-05,10.0408]
[1777994446775,37.38,81547.46,7.1,0.896,9e-05,10.03151]
[1777994451812,37.38,81545.86,7.1,0.89585,9e-05,10.04155]
[1777994455803,37.38,81545.62,7.1,0.89583,9e-05,10.04323]
[1777994457128,37.38,81544.56,7.1,0.89573,9e-05,10.04962]
[1777994457214,37.38,81537.62,7.1,0.89513,9e-05,10.0911]
[1777994459869,37.38,81539.35,7.1,0.89528,9e-05,10.08079]
[1777994461891,37.38,81548.73,7.1,0.89609,9e-05,10.02489]
[1777994462898,37.38,81548.13,7.1,0.89604,9e-05,10.02857]
[1777994464912,37.38,81551.85,7.1,0.89636,9e-05,10.00663]
[1777994467399,37.38,81557.33,7.1,0.89683,9e-05,9.97413]
[1777994467933,37.38,81564.67,7.1,0.89747,9e-05,9.93052]
[1777994468940,37.38,81566.25,7.1,0.8976,9e-05,9.92105]
[1777994470954,37.38,81559.02,7.1,0.89698,9e-05,9.96383]
[1777994475989,37.38,81555.91,7.1,0.89672,9e-05,9.98177]
[1777994476995,37.38,81552.88,7.1,0.89646,9e-05,9.9998]
[1777994481025,37.38,81549.73,7.1,0.89618,9e-05,10.0188]
[1777994483041,37.38,81547.77,7.1,0.89601,9e-05,10.03043]
[1777994484047,37.38,81543.53,7.1,0.89565,9e-05,10.05551]
[1777994486062,37.38,81541.82,7.1,0.8955,9e-05,10.06526]
[1777994489083,37.38,81547.39,7.1,0.896,9e-05,10.03128]
[1777994490090,37.38,81549.79,7.1,0.89621,9e-05,10.01673]
[1777994493113,37.38,81545.86,7.1,0.89592,9e-05,10.03434]
[1777994494119,37.38,81542.76,7.1,0.89566,9e-05,10.05265]
[1777994499154,37.37,81543.59,7.1,0.89575,9e-05,10.04655]
[1777994504190,37.37,81542.9,7.1,0.8957,9e-05,10.04958]
[1777994506204,37.37,81549.01,7.1,0.89624,9e-05,10.01272]
[1777994508218,37.37,81551.76,7.1,0.89649,9e-05,9.99579]
[1777994510232,37.37,81549.57,7.1,0.8963,9e-05,10.00868]
[1777994515267,37.37,81548.39,7.1,0.89621,9e-05,10.01468]
[1777994517281,37.37,81545.54,7.1,0.89597,9e-05,10.03131]
[1777994522316,37.36,81544.7,7.1,0.89591,9e-05,10.03527]
[1777994526344,37.36,81551.44,7.1,0.89651,9e-05,9.99422]
[1777994528358,37.36,81553.48,7.1,0.89669,9e-05,9.98176]
[1777994533392,37.36,81554.59,7.1,0.89678,9e-05,9.97575]
[1777994534400,37.36,81552.86,7.1,0.89662,9e-05,9.98623]
[1777994536413,37.36,81555.8,7.1,0.89687,9e-05,9.96908]
[1777994542609,37.37,81556.5,7.1,0.89692,9e-05,9.9657]
[1777994543463,37.37,81558.71,7.1,0.8971,9e-05,9.95315]
[1777994544470,37.37,81565.82,7.1,0.89771,9e-05,9.91113]
[1777994545491,37.37,81565.82,7.1,0.89771,9e-05,9.91113]
[1777994545502,37.37,81571.99,7.1,0.89824,9e-05,9.87481]
[1777994545852,37.37,81571.99,7.1,0.89824,9e-05,9.87481]
[1777994546643,37.37,81571.99,7.1,0.89824,9e-05,9.87481]
[1777994546719,37.37,81571.99,7.1,0.89824,9e-05,9.87481]
[1777994546708,37.37,81584.68,7.1,0.89932,8e-05,9.79972]
[1777994547351,37.37,81584.68,7.1,0.89932,8e-05,9.79972]
[1777994547491,37.37,81589.64,7.1,0.89974,8e-05,9.77087]
[1777994550512,37.37,81594.68,7.1,0.90016,8e-05,9.74163]
[1777994551519,37.37,81604.17,7.1,0.901,8e-05,9.68073]
[1777994552526,37.37,81608.16,7.1,0.90133,8e-05,9.65721]
[1777994553533,37.37,81612.09,7.1,0.90166,8e-05,9.63409]
[1777994554539,37.37,81616.13,7.1,0.902,8e-05,9.61039]
[1777994559575,37.37,81619.35,7.1,0.90226,8e-05,9.59168]
[1777994560582,37.37,81621.58,7.1,0.90245,8e-05,9.57867]
[1777994562596,37.37,81618.09,7.1,0.90215,8e-05,9.59929]
[1777994563603,37.37,81616.36,7.1,0.90201,8e-05,9.60948]
[1777994568637,37.37,81615.43,7.1,0.90193,8e-05,9.61507]
[1777994569645,37.37,81618.02,7.1,0.90215,8e-05,9.5999]
[1777994574680,37.37,81619.04,7.1,0.90223,8e-05,9.59418]
[1777994575687,37.37,81623.35,7.1,0.90258,8e-05,9.56899]
[1777994576694,37.37,81625.27,7.1,0.90274,8e-05,9.55785]
[1777994577700,37.37,81626.87,7.1,0.90287,8e-05,9.5486]
[1777994578238,37.37,81626.87,7.1,0.90287,8e-05,9.5486]
[1777994581399,37.37,81628.22,7.1,0.90298,8e-05,9.5411]
[1777994581729,37.37,81634.75,7.1,0.90352,8e-05,9.50308]
[1777994582736,37.37,81637.53,7.1,0.90374,8e-05,9.48705]
[1777994583091,37.37,81637.53,7.1,0.90374,8e-05,9.48705]
[1777994583355,37.37,81637.53,7.1,0.90374,8e-05,9.48705]
[1777994583743,37.38,81639.11,7.1,0.90387,8e-05,9.47805]
[1777994584749,37.38,81642.37,7.1,0.90413,8e-05,9.45928]
[1777994588778,37.38,81640.76,7.1,0.90399,8e-05,9.46968]
[1777994590792,37.38,81634.26,7.1,0.90345,8e-05,9.50805]
[1777994593813,37.38,81635.95,7.1,0.90358,8e-05,9.49867]
[1777994594386,37.38,81635.95,7.1,0.90358,8e-05,9.49867]
[1777994594820,37.38,81642.01,7.1,0.90407,8e-05,9.4635]
[1777994600831,37.38,81642.96,7.1,0.90414,8e-05,9.45891]
[1777994601338,37.38,81638.51,7.1,0.90376,8e-05,9.48551]
[1777994601870,37.38,81636.29,7.1,0.90358,8e-05,9.49846]
[1777994604892,37.39,81634.32,7.1,0.90341,8e-05,9.51046]
[1777994607042,37.39,81633.53,7.1,0.90335,8e-05,9.51523]
[1777994607913,37.39,81624.61,7.1,0.9026,8e-05,9.56765]
[1777994610940,37.39,81620.38,7.1,0.90225,8e-05,9.59262]
[1777994612305,37.39,81620.38,7.1,0.90225,8e-05,9.59262]
[1777994612493,37.39,81620.38,7.1,0.90225,8e-05,9.59262]
[1777994612611,37.39,81620.38,7.1,0.90225,8e-05,9.59262]
[1777994612683,37.39,81616.47,7.1,0.90197,8e-05,9.61035]
[1777994612949,37.39,81613.88,7.1,0.90175,8e-05,9.62554]
[1777994615970,37.39,81611.78,7.1,0.90158,8e-05,9.63777]
[1777994616977,37.39,81606.59,7.1,0.90115,8e-05,9.66821]
[1777994618992,37.39,81603.28,7.1,0.90087,8e-05,9.68746]
[1777994621174,37.39,81601.43,7.1,0.90072,8e-05,9.69807]
[1777994623455,37.38,81596.0,7.1,0.90027,8e-05,9.72956]
[1777994624265,37.38,81601.41,7.1,0.90073,8e-05,9.6977]
[1777994628174,37.38,81610.26,7.1,0.90148,8e-05,9.64504]
[1777994629122,37.38,81610.26,7.1,0.90148,8e-05,9.64504]
[1777994629125,37.38,81617.93,7.1,0.90212,8e-05,9.59997]
[1777994630850,37.38,81617.93,7.1,0.90212,8e-05,9.59997]
[1777994630072,37.38,81623.35,7.1,0.90257,8e-05,9.56821]
[1777994633529,37.38,81624.33,7.1,0.90265,8e-05,9.56257]
[1777994633576,37.38,81624.33,7.1,0.90265,8e-05,9.56257]
[1777994633616,37.38,81629.8,7.1,0.9031,8e-05,9.53074]
[1777994634100,37.38,81635.15,7.1,0.90354,8e-05,9.4995]
[1777994639261,37.39,81636.04,7.1,0.9036,8e-05,9.49491]
[1777994639619,37.39,81636.04,7.1,0.9036,8e-05,9.49491]
[1777994640406,37.39,81635.84,7.1,0.90358,8e-05,9.4964]
[1777994640435,37.39,81660.8,7.1,0.90562,8e-05,9.3512]
[1777994641152,37.39,81661.72,7.1,0.90569,8e-05,9.34625]
[1777994642159,37.39,81663.15,7.1,0.9058,8e-05,9.33836]
[1777994643421,37.39,81663.15,7.1,0.9058,8e-05,9.33836]
[1777994647194,37.39,81670.76,7.1,0.90638,8e-05,9.29631]
[1777994648202,37.39,81673.87,7.1,0.90663,8e-05,9.27835]
[1777994649208,37.39,81668.24,7.1,0.90618,8e-05,9.311]
[1777994650221,37.39,81661.41,7.1,0.90562,8e-05,9.35106]
[1777994651636,37.4,81655.94,7.1,0.90517,8e-05,9.38362]
[1777994652855,37.4,81650.04,7.1,0.90468,8e-05,9.41823]
[1777994657271,37.4,81647.12,7.1,0.90443,8e-05,9.43632]
[1777994661391,37.4,81651.72,7.1,0.90479,8e-05,9.41086]
[1777994662306,37.4,81655.05,7.1,0.90506,8e-05,9.39151]
[1777994664320,37.4,81656.91,7.1,0.9052,8e-05,9.38135]
[1777994665116,37.4,81656.91,7.1,0.9052,8e-05,9.38135]
[1777994667340,37.41,81659.38,7.1,0.90539,8e-05,9.36807]
[1777994669355,37.41,81657.0,7.1,0.90518,8e-05,9.38262]
[1777994670362,37.41,81650.55,7.1,0.90465,8e-05,9.42044]
[1777994671470,37.41,81650.55,7.1,0.90465,8e-05,9.42044]
[1777994671526,37.41,81646.5,7.1,0.90436,8e-05,9.43945]
[1777994672376,37.41,81643.64,7.1,0.90412,8e-05,9.45609]
[1777994674390,37.41,81641.89,7.1,0.90397,8e-05,9.467]
[1777994676404,37.41,81639.13,7.1,0.90374,8e-05,9.48351]
[1777994678418,37.41,81643.28,7.1,0.90407,8e-05,9.45973]
[1777994681439,37.42,81644.8,7.1,0.90419,8e-05,9.4516]
[1777994683453,37.42,81649.37,7.1,0.90455,8e-05,9.42552]
[1777994685467,37.42,81656.51,7.1,0.90513,8e-05,9.38464]
[1777994686474,37.42,81659.34,7.1,0.90535,8e-05,9.36858]
[1777994688488,37.42,81657.66,7.1,0.90521,8e-05,9.37907]
[1777994691509,37.42,81654.09,7.1,0.9049,8e-05,9.40085]
[1777994693523,37.43,81655.57,7.1,0.90501,8e-05,9.3929]
[1777994695537,37.43,81647.35,7.1,0.90433,8e-05,9.44131]
[1777994696544,37.43,81641.97,7.1,0.90389,8e-05,9.47287]
[1777994697551,37.43,81639.03,7.1,0.90365,8e-05,9.49021]
[1777994698555,37.43,81639.03,7.1,0.90365,8e-05,9.49021]
[1777994699565,37.43,81632.13,7.1,0.90307,8e-05,9.53082]
[1777994700571,37.43,81628.86,7.1,0.9028,8e-05,9.55004]
[1777994703593,37.43,81625.74,7.1,0.90254,8e-05,9.56856]
[1777994706613,37.43,81621.28,7.1,0.90217,8e-05,9.59487]
[1777994707621,37.43,81617.9,7.1,0.90188,8e-05,9.6147]
[1777994712656,37.43,81618.37,7.1,0.90192,8e-05,9.61195]
[1777994714670,37.43,81628.88,7.1,0.9028,8e-05,9.55049]
[1777994715677,37.43,81638.85,7.1,0.90362,8e-05,9.49242]
[1777994716911,37.43,81649.53,7.1,0.90449,8e-05,9.43045]
[1777994717691,37.43,81657.43,7.1,0.90513,8e-05,9.38487]
[1777994718698,37.43,81662.98,7.1,0.90557,8e-05,9.35306]
[1777994719706,37.43,81661.43,7.1,0.90544,8e-05,9.36207]
[1777994720713,37.43,81659.21,7.1,0.90526,8e-05,9.37532]
[1777994722726,37.44,81651.28,7.1,0.9046,8e-05,9.42207]
[1777994724741,37.44,81653.13,7.1,0.90475,8e-05,9.41193]
[1777994728769,37.44,81651.44,7.1,0.90459,8e-05,9.42296]
[1777994729776,37.44,81649.3,7.1,0.90441,8e-05,9.43569]
[1777994731790,37.44,81638.84,7.1,0.9036,8e-05,9.49192]
[1777994732797,37.44,81628.98,7.1,0.90278,8e-05,9.54962]
[1777994733805,37.44,81627.81,7.1,0.90268,8e-05,9.55655]
[1777994734810,37.44,81620.31,7.1,0.90206,8e-05,9.60049]
[1777994735818,37.44,81616.41,7.1,0.90173,8e-05,9.62335]
[1777994740117,37.44,81614.92,7.1,0.90161,8e-05,9.63236]
[1777994740137,37.44,81614.92,7.1,0.90161,8e-05,9.63236]
[1777994740509,37.44,81614.92,7.1,0.90161,8e-05,9.63236]
[1777994740853,37.45,81611.37,7.1,0.90126,8e-05,9.65644]
[1777994741860,37.45,81608.04,7.1,0.90098,8e-05,9.67627]
[1777994742483,37.45,81608.04,7.1,0.90098,8e-05,9.67627]
[1777994742867,37.45,81603.34,7.1,0.90058,8e-05,9.70413]
[1777994744864,37.45,81603.72,7.1,0.90061,8e-05,9.70212]
[1777994744881,37.45,81607.47,7.1,0.90092,8e-05,9.68031]
[1777994745627,37.45,81607.47,7.1,0.90092,8e-05,9.68031]
[1777994745888,37.45,81611.27,7.1,0.90124,8e-05,9.65826]
[1777994748221,37.46,81610.33,7.1,0.90115,8e-05,9.66434]
[1777994748909,37.46,81622.38,7.1,0.90215,8e-05,9.59403]
[1777994749916,37.46,81624.52,7.1,0.90232,8e-05,9.5819]
[1777994754950,37.46,81624.82,7.1,0.90235,8e-05,9.58038]
[1777994756965,37.46,81623.15,7.1,0.90221,8e-05,9.59026]
[1777994758979,37.46,81621.2,7.1,0.90204,8e-05,9.60175]
[1777994760993,37.46,81618.76,7.1,0.90184,8e-05,9.61607]
[1777994762000,37.46,81610.0,7.1,0.90111,8e-05,9.6674]
[1777994762302,37.46,81610.0,7.1,0.90111,8e-05,9.6674]
[1777994762679,37.46,81610.0,7.1,0.90111,8e-05,9.6674]
[1777994763009,37.46,81602.7,7.1,0.90049,8e-05,9.71054]
[1777994764037,37.46,81599.2,7.1,0.9002,8e-05,9.73133]
[1777994766029,37.46,81591.09,7.1,0.89951,8e-05,9.77941]
[1777994767080,37.46,81591.09,7.1,0.89951,8e-05,9.77941]
[1777994767104,37.46,81583.65,7.1,0.89887,9e-05,9.82341]
[1777994769051,37.46,81585.71,7.1,0.89904,8e-05,9.81172]
[1777994770058,37.46,81594.18,7.1,0.89976,8e-05,9.76185]
[1777994771616,37.46,81598.18,7.1,0.90009,8e-05,9.73859]
[1777994773079,37.46,81599.99,7.1,0.90024,8e-05,9.7281]
[1777994775093,37.46,81602.57,7.1,0.90045,8e-05,9.71329]
[1777994776100,37.46,81600.77,7.1,0.9003,8e-05,9.72407]
[1777994778114,37.46,81599.06,7.1,0.90015,8e-05,9.73448]
[1777994783149,37.47,81599.07,7.1,0.90014,8e-05,9.73528]
[1777994784723,37.47,81599.07,7.1,0.90014,8e-05,9.73528]
[1777994785489,37.47,81598.35,7.1,0.90007,8e-05,9.73985]
[1777994785582,37.47,81609.27,7.1,0.90099,8e-05,9.67595]
[1777994786170,37.47,81611.94,7.1,0.90121,8e-05,9.66029]
[1777994788184,37.48,81610.33,7.1,0.90104,8e-05,9.6727]
[1777994793221,37.47,81608.95,7.1,0.90101,8e-05,9.67245]
[1777994798261,37.47,81609.27,7.1,0.90104,8e-05,9.67005]
[1777994801020,37.47,81609.62,7.1,0.90107,8e-05,9.6679]
[1777994801951,37.47,81608.21,7.1,0.90096,8e-05,9.67595]
[1777994802289,37.47,81611.41,7.1,0.90123,8e-05,9.65708]
[1777994805310,37.46,81613.58,7.1,0.90141,8e-05,9.64408]
[1777994809115,37.46,81612.21,7.1,0.9013,8e-05,9.65192]
[1777994809338,37.46,81614.92,7.1,0.90153,8e-05,9.63595]
[1777994810345,37.46,81612.99,7.1,0.90137,8e-05,9.6472]
[1777994811352,37.46,81610.7,7.1,0.90118,8e-05,9.66055]
[1777994813366,37.46,81615.04,7.1,0.90154,8e-05,9.63492]
[1777994818400,37.46,81615.68,7.1,0.90159,8e-05,9.63156]
[1777994820504,37.46,81615.7,7.1,0.90159,8e-05,9.63138]
[1777994820564,37.46,81609.43,7.1,0.90107,8e-05,9.66808]
[1777994821534,37.46,81609.43,7.1,0.90107,8e-05,9.66808]
[1777994821535,37.46,81599.36,7.1,0.90023,8e-05,9.72718]
[1777994822429,37.46,81592.5,7.1,0.89964,8e-05,9.76781]
[1777994823435,37.46,81592.87,7.1,0.89967,8e-05,9.76579]
[1777994828471,37.47,81588.83,7.1,0.89932,8e-05,9.79013]
[1777994829478,37.47,81587.16,7.1,0.89918,8e-05,9.80009]
[1777994831492,37.47,81585.23,7.1,0.89901,8e-05,9.8116]
[1777994833505,37.47,81583.31,7.1,0.89885,9e-05,9.82302]
[1777994835511,37.47,81583.32,7.1,0.89885,9e-05,9.82299]
[1777994835604,37.47,81583.32,7.1,0.89885,9e-05,9.82299]
[1777994835666,37.47,81579.62,7.1,0.89853,9e-05,9.84488]
[1777994836527,37.47,81574.58,7.1,0.8981,9e-05,9.87466]
[1777994837534,37.47,81571.6,7.1,0.89785,9e-05,9.89228]
[1777994838541,37.47,81569.9,7.1,0.8977,9e-05,9.90258]
[1777994840178,37.47,81568.78,7.1,0.8976,9e-05,9.90942]
[1777994840555,37.47,81561.55,7.1,0.89697,9e-05,9.95247]
[1777994841562,37.47,81559.98,7.1,0.89684,9e-05,9.96197]
[1777994842569,37.47,81555.75,7.1,0.89645,9e-05,9.9883]
[1777994844583,37.47,81557.7,7.1,0.89661,9e-05,9.97759]
[1777994845590,37.47,81560.39,7.1,0.89684,9e-05,9.96172]
[1777994846602,37.47,81563.65,7.1,0.89712,9e-05,9.94239]
[1777994847609,37.47,81568.88,7.1,0.89757,9e-05,9.91118]
[1777994848616,37.47,81572.96,7.1,0.89793,9e-05,9.88691]
[1777994850630,37.47,81574.44,7.1,0.89806,9e-05,9.878]
[1777994852644,37.47,81580.96,7.1,0.89866,9e-05,9.83411]
[1777994855665,37.47,81579.22,7.1,0.8985,9e-05,9.84531]
[1777994856672,37.48,81576.85,7.1,0.89829,9e-05,9.8596]
[1777994860700,37.48,81579.74,7.1,0.89853,9e-05,9.84296]
[1777994862714,37.48,81584.24,7.1,0.89892,9e-05,9.81635]
[1777994864728,37.48,81579.33,7.1,0.8985,9e-05,9.84537]
[1777994866741,37.48,81575.18,7.1,0.89814,9e-05,9.86981]
[1777994869762,37.48,81573.15,7.1,0.89797,9e-05,9.88158]
[1777994874797,37.47,81571.46,7.1,0.89783,9e-05,9.89113]
[1777994879833,37.47,81573.23,7.1,0.89799,9e-05,9.88017]
[1777994881847,37.47,81570.6,7.1,0.89777,9e-05,9.89556]
[1777994883125,37.47,81563.51,7.1,0.89716,9e-05,9.93745]
[1777994883860,37.47,81555.34,7.1,0.89645,9e-05,9.98607]
[1777994887889,37.48,81562.17,7.1,0.89703,9e-05,9.94657]
[1777994890909,37.48,81560.59,7.1,0.89689,9e-05,9.95638]
[1777994894938,37.48,81562.3,7.1,0.89703,9e-05,9.94683]
[1777994900979,37.48,81561.09,7.1,0.89691,9e-05,9.95493]
[1777994901987,37.48,81556.6,7.1,0.89652,9e-05,9.98172]
[1777994902994,37.48,81552.88,7.1,0.8962,9e-05,10.00392]
[1777994904964,37.48,81551.71,7.1,0.89609,9e-05,10.01095]
[1777994905008,37.48,81547.72,7.1,0.89574,9e-05,10.03473]
[1777994906077,37.48,81547.72,7.1,0.89574,9e-05,10.03473]
[1777994906088,37.48,81538.41,7.1,0.89493,9e-05,10.09019]
[1777994907022,37.48,81545.05,7.1,0.89551,9e-05,10.0506]
[1777994908029,37.48,81547.1,7.1,0.89569,9e-05,10.03842]
[1777994913064,37.48,81547.6,7.1,0.89578,9e-05,10.03034]
[1777994915078,37.48,81545.33,7.1,0.89558,9e-05,10.04393]
[1777994916898,37.48,81544.33,7.1,0.89549,9e-05,10.04991]
[1777994917092,37.48,81541.48,7.1,0.89524,9e-05,10.06705]
[1777994918099,37.48,81539.48,7.1,0.89507,9e-05,10.07887]
[1777994920113,37.48,81541.4,7.1,0.89524,9e-05,10.06716]
[1777994922127,37.48,81545.09,7.1,0.89556,9e-05,10.04518]
[1777994926155,37.48,81547.54,7.1,0.89577,9e-05,10.03071]
[1777994928169,37.48,81550.94,7.1,0.89607,9e-05,10.01059]
[1777994929175,37.48,81558.49,7.1,0.89672,9e-05,9.96553]
[1777994930183,37.48,81560.39,7.1,0.89689,9e-05,9.95409]
[1777994931191,37.48,81562.31,7.1,0.89706,9e-05,9.94256]
[1777994934864,37.48,81560.0,7.1,0.89687,9e-05,9.95568]
[1777994935219,37.48,81554.91,7.1,0.89643,9e-05,9.98588]
[1777994936226,37.48,81553.16,7.1,0.89628,9e-05,9.99606]
[1777994938240,37.48,81551.32,7.1,0.89612,9e-05,10.00684]
[1777994941261,37.48,81545.0,7.1,0.89557,9e-05,10.04464]
[1777994942267,37.48,81540.69,7.1,0.89519,9e-05,10.07031]
[1777994945289,37.48,81537.87,7.1,0.89495,9e-05,10.08702]
[1777994948309,37.48,81546.25,7.1,0.89568,9e-05,10.03697]
[1777994949317,37.48,81552.39,7.1,0.89622,9e-05,10.00018]
[1777994954352,37.48,81553.61,7.1,0.89633,9e-05,9.99244]
[1777994956366,37.48,81556.96,7.1,0.89663,9e-05,9.97212]
[1777994960394,37.47,81562.28,7.1,0.8971,9e-05,9.93982]
[1777994962177,37.47,81565.67,7.1,0.89739,9e-05,9.91949]
[1777994962408,37.47,81571.6,7.1,0.8979,9e-05,9.88439]
[1777994963793,37.47,81574.46,7.1,0.89815,9e-05,9.86738]
[1777994964422,37.47,81572.83,7.1,0.89801,9e-05,9.87702]
[1777994968452,37.47,81574.53,7.1,0.89818,9e-05,9.86531]
[1777994974484,37.47,81574.72,7.1,0.89826,9e-05,9.85732]
[1777994975499,37.46,81578.78,7.1,0.89863,9e-05,9.83214]
[1777994976617,37.46,81578.78,7.1,0.89863,9e-05,9.83214]
[1777994976697,37.46,81578.78,7.1,0.89863,9e-05,9.83214]
[1777994976804,37.46,81578.78,7.1,0.89863,9e-05,9.83214]
[1777994976960,37.46,81578.78,7.1,0.89863,9e-05,9.83214]
[1777994977062,37.46,81581.85,7.1,0.89889,9e-05,9.81403]
[1777994977850,37.46,81581.85,7.1,0.89889,9e-05,9.81403]
[1777994978081,37.46,81581.85,7.1,0.89889,9e-05,9.81403]
[1777994978117,37.46,81586.48,7.1,0.89928,8e-05,9.78677]
[1777994978524,37.46,81588.49,7.1,0.89945,8e-05,9.77493]
[1777994983559,37.46,81590.31,7.1,0.8996,8e-05,9.76459]
[1777994988594,37.46,81591.05,7.1,0.89966,8e-05,9.76066]
[1777994990608,37.46,81593.64,7.1,0.89987,8e-05,9.74559]
[1777994991614,37.46,81597.02,7.1,0.90016,8e-05,9.72542]
[1777994992622,37.46,81598.51,7.1,0.90029,8e-05,9.71642]
[1777994993629,37.46,81601.71,7.1,0.90056,8e-05,9.69775]
[1777994994636,37.46,81605.37,7.1,0.90086,8e-05,9.67642]
[1777994997878,37.46,81605.13,7.1,0.90085,8e-05,9.67751]
[1777994998971,37.46,81605.74,7.1,0.9009,8e-05,9.67365]
[1777994999076,37.46,81605.74,7.1,0.9009,8e-05,9.67365]
[1777994999078,37.46,81612.0,7.1,0.90143,8e-05,9.6368]
[1777994999671,37.46,81614.14,7.1,0.90161,8e-05,9.62426]
[1777995000678,37.46,81619.32,7.1,0.90204,8e-05,9.59385]
[1777995001685,37.46,81623.32,7.1,0.90237,8e-05,9.57041]
[1777995004154,37.46,81623.97,7.1,0.90243,8e-05,9.5666]
[1777995004228,37.46,81626.24,7.1,0.90261,8e-05,9.5534]
[1777995004299,37.46,81626.24,7.1,0.90261,8e-05,9.5534]
[1777995004706,37.46,81633.07,7.1,0.90318,8e-05,9.51354]
[1777995006720,37.46,81635.51,7.1,0.90338,8e-05,9.49951]
[1777995009741,37.46,81640.95,7.1,0.90382,8e-05,9.46827]
[1777995010748,37.46,81644.15,7.1,0.90407,8e-05,9.45002]
[1777995013769,37.47,81650.89,7.1,0.90462,8e-05,9.41157]
[1777995017164,37.47,81656.59,7.1,0.90507,8e-05,9.37942]
[1777995020818,37.47,81654.93,7.1,0.90491,8e-05,9.39043]
[1777995021824,37.47,81652.62,7.1,0.90472,8e-05,9.40416]
[1777995022832,37.47,81649.26,7.1,0.90444,8e-05,9.42396]
[1777995023841,37.47,81645.52,7.1,0.90413,8e-05,9.44596]
[1777995024848,37.47,81639.75,7.1,0.90366,8e-05,9.47975]
[1777995030151,37.48,81640.66,7.1,0.90372,8e-05,9.47517]
[1777995030253,37.48,81647.71,7.1,0.9043,8e-05,9.43438]
[1777995030997,37.48,81642.3,7.1,0.90385,8e-05,9.46608]
[1777995032017,37.48,81646.97,7.1,0.90427,8e-05,9.43396]
[1777995033013,37.48,81653.22,7.1,0.90478,8e-05,9.39795]
[1777995034265,37.48,81649.9,7.1,0.90451,8e-05,9.41753]
[1777995035027,37.48,81645.75,7.1,0.90416,8e-05,9.44191]
[1777995039055,37.48,81650.46,7.1,0.90453,8e-05,9.41555]
[1777995040062,37.48,81648.63,7.1,0.90438,8e-05,9.42646]
[1777995041071,37.48,81645.69,7.1,0.90414,8e-05,9.4438]
[1777995046108,37.49,81645.46,7.1,0.9041,8e-05,9.44637]
[1777995050134,37.49,81643.08,7.1,0.90389,8e-05,9.46116]
[1777995051141,37.49,81641.57,7.1,0.90377,8e-05,9.47016]
[1777995052150,37.49,81643.31,7.1,0.90391,8e-05,9.46024]
[1777995054164,37.49,81644.79,7.1,0.90402,8e-05,9.45207]
[1777995055170,37.49,81646.51,7.1,0.90416,8e-05,9.4423]
[1777995058193,37.49,81639.69,7.1,0.90359,8e-05,9.48265]
[1777995059200,37.49,81634.39,7.1,0.90315,8e-05,9.51368]
[1777995060286,37.49,81634.39,7.1,0.90315,8e-05,9.51368]
[1777995060207,37.49,81630.89,7.1,0.90286,8e-05,9.53421]
[1777995061214,37.49,81630.51,7.1,0.90283,8e-05,9.53652]
[1777995063233,37.49,81628.52,7.1,0.90266,8e-05,9.5483]
[1777995063586,37.49,81628.52,7.1,0.90266,8e-05,9.5483]
[1777995063699,37.49,81628.52,7.1,0.90266,8e-05,9.5483]
[1777995064238,37.5,81630.64,7.1,0.90283,8e-05,9.53636]
[1777995065245,37.5,81633.1,7.1,0.90303,8e-05,9.52211]
[1777995070280,37.5,81632.71,7.1,0.90299,8e-05,9.52498]
[1777995072294,37.5,81624.78,7.1,0.90233,8e-05,9.57144]
[1777995073301,37.5,81622.49,7.1,0.90214,8e-05,9.58485]
[1777995076322,37.5,81619.16,7.1,0.90186,8e-05,9.6047]
[1777995077329,37.5,81614.35,7.1,0.90146,8e-05,9.63319]
[1777995082364,37.5,81616.58,7.1,0.90163,8e-05,9.62094]
[1777995083371,37.5,81623.58,7.1,0.90221,8e-05,9.57999]
[1777995084377,37.5,81629.43,7.1,0.9027,8e-05,9.54587]
[1777995085912,37.5,81629.43,7.1,0.9027,8e-05,9.54587]
[1777995085929,37.5,81641.93,7.1,0.90372,8e-05,9.47316]
[1777995086395,37.5,81649.34,7.1,0.90433,8e-05,9.43031]
[1777995087402,37.5,81647.04,7.1,0.90414,8e-05,9.44392]
[1777995088409,37.5,81645.41,7.1,0.904,8e-05,9.45363]
[1777995089416,37.5,81637.38,7.1,0.90334,8e-05,9.50054]
[1777995092754,37.5,81638.87,7.1,0.9035,8e-05,9.48696]
[1777995093444,37.5,81637.11,7.1,0.90335,8e-05,9.49752]
[1777995094892,37.5,81637.11,7.1,0.90335,8e-05,9.49752]
[1777995094974,37.51,81622.45,7.1,0.90213,8e-05,9.58351]
[1777995095971,37.51,81610.77,7.1,0.90116,8e-05,9.6521]
[1777995096465,37.51,81606.8,7.1,0.90082,8e-05,9.67536]
[1777995097472,37.51,81604.32,7.1,0.90061,8e-05,9.69013]
[1777995098479,37.51,81602.55,7.1,0.90046,8e-05,9.70071]
[1777995102507,37.51,81606.16,7.1,0.90074,8e-05,9.68155]
[1777995103516,37.51,81609.6,7.1,0.90102,8e-05,9.66191]
[1777995104523,37.51,81617.61,7.1,0.90168,8e-05,9.61525]
[1777995105530,37.52,81621.69,7.1,0.90202,8e-05,9.59171]
[1777995110565,37.52,81620.7,7.1,0.90191,8e-05,9.59924]
[1777995111572,37.52,81616.55,7.1,0.90156,8e-05,9.62384]
[1777995112685,37.52,81616.55,7.1,0.90156,8e-05,9.62384]
[1777995116608,37.52,81622.81,7.1,0.90206,8e-05,9.58878]
[1777995117615,37.52,81625.69,7.1,0.9023,8e-05,9.57233]
[1777995118622,37.53,81623.84,7.1,0.90214,8e-05,9.58352]
[1777995119629,37.53,81621.73,7.1,0.90196,8e-05,9.59622]
[1777995121643,37.53,81627.53,7.1,0.90243,8e-05,9.56271]
[1777995122650,37.53,81630.14,7.1,0.90265,8e-05,9.54754]
[1777995123657,37.53,81626.34,7.1,0.90233,8e-05,9.56977]
[1777995124664,37.53,81624.6,7.1,0.90219,8e-05,9.57996]
[1777995125671,37.53,81617.15,7.1,0.90157,8e-05,9.62351]
[1777995126678,37.53,81612.44,7.1,0.90117,8e-05,9.65138]
[1777995127685,37.53,81607.63,7.1,0.90076,8e-05,9.67983]
[1777995129699,37.53,81604.1,7.1,0.90045,8e-05,9.7016]
[1777995130707,37.53,81601.99,7.1,0.90027,8e-05,9.71448]
[1777995135743,37.54,81603.64,7.1,0.90039,8e-05,9.70626]
[1777995140780,37.54,81602.25,7.1,0.90026,8e-05,9.71522]
[1777995142795,37.54,81595.46,7.1,0.89968,8e-05,9.75539]
[1777995143565,37.54,81595.46,7.1,0.89968,8e-05,9.75539]
[1777995144093,37.54,81595.46,7.1,0.89968,8e-05,9.75539]
[1777995144194,37.54,81591.28,7.1,0.89932,8e-05,9.78081]
[1777995145141,37.54,81591.28,7.1,0.89932,8e-05,9.78081]
[1777995145144,37.54,81589.3,7.1,0.89914,8e-05,9.79281]
[1777995145814,37.54,81585.49,7.1,0.89882,9e-05,9.81524]
[1777995147828,37.54,81583.77,7.1,0.89866,9e-05,9.826]
[1777995148835,37.54,81581.85,7.1,0.8985,9e-05,9.83759]
[1777995153871,37.55,81581.44,7.1,0.89849,9e-05,9.83604]
[1777995154878,37.55,81578.47,7.1,0.89823,9e-05,9.85382]
[1777995157899,37.55,81576.54,7.1,0.89807,9e-05,9.86525]
[1777995160919,37.55,81572.51,7.1,0.89772,9e-05,9.8889]
[1777995161927,37.55,81570.83,7.1,0.89758,9e-05,9.89898]
[1777995162883,37.55,81570.83,7.1,0.89758,9e-05,9.89898]
[1777995162936,37.55,81564.89,7.1,0.89706,9e-05,9.93425]
[1777995163943,37.55,81558.57,7.1,0.89652,9e-05,9.97175]
[1777995167484,37.55,81558.59,7.1,0.89652,9e-05,9.97174]
[1777995167763,37.55,81558.59,7.1,0.89652,9e-05,9.97174]
[1777995168008,37.55,81558.59,7.1,0.89652,9e-05,9.97174]
[1777995168110,37.55,81555.9,7.1,0.89629,9e-05,9.98771]
[1777995169171,37.55,81555.9,7.1,0.89629,9e-05,9.98771]
[1777995169353,37.55,81555.9,7.1,0.89629,9e-05,9.98771]
[1777995170138,37.55,81555.16,7.1,0.89622,9e-05,9.99211]
[1777995170296,37.55,81555.16,7.1,0.89622,9e-05,9.99211]
[1777995170374,37.55,81558.0,7.1,0.89647,9e-05,9.97496]
[1777995170998,37.55,81560.62,7.1,0.8967,9e-05,9.95915]
[1777995176046,37.54,81559.39,7.1,0.89661,9e-05,9.96538]
[1777995181071,37.54,81555.35,7.1,0.89628,9e-05,9.98775]
[1777995182078,37.54,81553.52,7.1,0.89613,9e-05,9.99831]
[1777995183479,37.54,81554.47,7.1,0.89622,9e-05,9.99237]
[1777995184092,37.54,81561.22,7.1,0.8968,9e-05,9.95207]
[1777995185104,37.54,81567.23,7.1,0.89733,9e-05,9.91626]
[1777995187117,37.54,81570.01,7.1,0.89757,9e-05,9.89946]
[1777995188127,37.54,81573.06,7.1,0.89783,9e-05,9.88129]
[1777995189132,37.54,81578.33,7.1,0.89829,9e-05,9.85004]
[1777995191146,37.54,81580.92,7.1,0.89851,9e-05,9.8346]
[1777995195174,37.54,81585.96,7.1,0.89894,8e-05,9.80463]
[1777995196181,37.54,81590.15,7.1,0.8993,8e-05,9.77994]
[1777995201216,37.54,81589.86,7.1,0.89927,8e-05,9.78173]
[1777995205244,37.54,81598.8,7.1,0.90003,8e-05,9.72926]
[1777995206251,37.54,81601.01,7.1,0.90021,8e-05,9.71638]
[1777995211286,37.53,81598.45,7.1,0.90005,8e-05,9.72537]
[1777995216323,37.53,81594.19,7.1,0.8997,8e-05,9.74956]
[1777995219343,37.53,81595.71,7.1,0.89983,8e-05,9.74088]
[1777995224379,37.53,81595.55,7.1,0.89981,8e-05,9.74239]
[1777995226393,37.53,81599.91,7.1,0.90017,8e-05,9.717]
[1777995226540,37.53,81599.91,7.1,0.90017,8e-05,9.717]
[1777995229413,37.54,81602.83,7.1,0.90041,8e-05,9.70035]
[1777995234449,37.53,81602.43,7.1,0.90039,8e-05,9.70177]
[1777995239484,37.53,81601.61,7.1,0.90033,8e-05,9.70567]
[1777995244260,37.53,81600.44,7.1,0.90024,8e-05,9.71196]
[1777995249554,37.53,81599.77,7.1,0.90021,8e-05,9.71453]
[1777995254081,37.53,81600.77,7.1,0.9003,8e-05,9.70809]
[1777995254366,37.53,81600.77,7.1,0.9003,8e-05,9.70809]
[1777995254428,37.52,81605.54,7.1,0.9007,8e-05,9.67978]
[1777995254591,37.52,81609.49,7.1,0.90104,8e-05,9.65664]
[1777995255890,37.52,81609.49,7.1,0.90104,8e-05,9.65664]
[1777995260382,37.52,81611.66,7.1,0.90123,8e-05,9.64337]
[1777995262647,37.52,81606.04,7.1,0.90076,8e-05,9.67615]
[1777995264661,37.52,81603.24,7.1,0.90053,8e-05,9.69231]
[1777995265668,37.52,81595.3,7.1,0.89986,8e-05,9.73878]
[1777995266676,37.52,81593.2,7.1,0.89968,8e-05,9.75091]
[1777995268691,37.52,81589.65,7.1,0.89939,8e-05,9.77166]
[1777995269697,37.52,81586.92,7.1,0.89915,8e-05,9.78781]
[1777995270706,37.52,81584.43,7.1,0.89894,9e-05,9.80286]
[1777995271712,37.52,81579.41,7.1,0.89855,9e-05,9.82756]
[1777995272719,37.52,81577.1,7.1,0.89835,9e-05,9.84149]
[1777995276747,37.53,81581.69,7.1,0.89872,9e-05,9.81555]
[1777995277754,37.53,81588.81,7.1,0.89933,8e-05,9.77362]
[1777995279767,37.53,81590.5,7.1,0.89947,8e-05,9.76382]
[1777995280775,37.53,81595.21,7.1,0.89987,8e-05,9.73622]
[1777995281879,37.53,81595.21,7.1,0.89987,8e-05,9.73622]
[1777995282493,37.53,81603.03,7.1,0.90052,8e-05,9.69064]
[1777995282789,37.53,81608.26,7.1,0.90096,8e-05,9.65999]
[1777995285422,37.53,81607.83,7.1,0.90092,8e-05,9.66276]
[1777995291312,37.53,81607.93,7.1,0.90094,8e-05,9.66155]
[1777995294874,37.53,81605.71,7.1,0.90076,8e-05,9.67408]
[1777995295881,37.53,81607.18,7.1,0.90088,8e-05,9.66537]
[1777995297244,37.53,81607.18,7.1,0.90088,8e-05,9.66537]
[1777995298901,37.52,81610.78,7.1,0.90119,8e-05,9.64397]
[1777995299909,37.52,81609.28,7.1,0.90106,8e-05,9.65266]
[1777995302817,37.52,81610.54,7.1,0.90117,8e-05,9.64513]
[1777995302932,37.52,81615.6,7.1,0.90159,8e-05,9.61543]
[1777995303878,37.52,81615.6,7.1,0.90159,8e-05,9.61543]
[1777995303937,37.52,81623.74,7.1,0.90227,8e-05,9.5678]
[1777995305951,37.52,81625.17,7.1,0.90239,8e-05,9.55948]
[1777995306958,37.52,81629.94,7.1,0.90279,8e-05,9.53171]
[1777995307630,37.52,81629.94,7.1,0.90279,8e-05,9.53171]
[1777995307966,37.52,81635.81,7.1,0.90327,8e-05,9.49759]
[1777995309979,37.52,81634.87,7.1,0.90319,8e-05,9.50332]
[1777995310988,37.53,81631.88,7.1,0.90294,8e-05,9.52089]
[1777995311994,37.53,81628.01,7.1,0.90262,8e-05,9.54359]
[1777995313001,37.53,81635.11,7.1,0.9032,8e-05,9.50235]
[1777995314008,37.53,81637.95,7.1,0.90343,8e-05,9.48591]
[1777995316022,37.53,81631.22,7.1,0.90287,8e-05,9.5254]
[1777995318036,37.53,81628.9,7.1,0.90268,8e-05,9.5392]
[1777995320050,37.53,81627.33,7.1,0.90255,8e-05,9.54856]
[1777995325085,37.53,81626.15,7.1,0.90244,8e-05,9.55589]
[1777995330120,37.53,81626.58,7.1,0.90247,8e-05,9.55371]
[1777995332134,37.53,81630.53,7.1,0.90284,8e-05,9.52562]
[1777995334148,37.53,81628.84,7.1,0.9027,8e-05,9.5357]
[1777995335155,37.53,81630.52,7.1,0.90284,8e-05,9.52601]
[1777995340190,37.53,81631.3,7.1,0.90289,8e-05,9.52206]
[1777995342189,37.53,81631.9,7.1,0.90294,8e-05,9.51869]
[1777995342316,37.53,81637.81,7.1,0.90343,8e-05,9.48442]
[1777995343210,37.53,81644.43,7.1,0.90397,8e-05,9.44614]
[1777995346454,37.54,81647.37,7.1,0.9042,8e-05,9.42981]
[1777995347222,37.54,81647.37,7.1,0.9042,8e-05,9.42981]
[1777995347239,37.54,81652.14,7.1,0.90458,8e-05,9.40242]
[1777995348246,37.54,81661.27,7.1,0.90532,8e-05,9.34988]
[1777995349253,37.54,81663.05,7.1,0.90546,8e-05,9.33997]
[1777995351587,37.54,81662.73,7.1,0.90543,8e-05,9.34221]
[1777995352274,37.54,81662.71,7.1,0.90542,8e-05,9.34309]
[1777995353281,37.54,81665.68,7.1,0.90565,8e-05,9.32631]
[1777995354084,37.54,81665.68,7.1,0.90565,8e-05,9.32631]
[1777995354288,37.54,81658.0,7.1,0.90502,8e-05,9.3711]
[1777995355522,37.54,81653.53,7.1,0.90466,8e-05,9.39729]
[1777995355786,37.54,81653.53,7.1,0.90466,8e-05,9.39729]
[1777995357174,37.54,81654.61,7.1,0.90474,8e-05,9.39132]
[1777995357745,37.54,81655.71,7.1,0.90483,8e-05,9.38525]
[1777995360330,37.55,81658.01,7.1,0.905,8e-05,9.37285]
[1777995365365,37.55,81660.64,7.1,0.90519,8e-05,9.35918]
[1777995366372,37.55,81662.9,7.1,0.90537,8e-05,9.34645]
[1777995367379,37.55,81664.56,7.1,0.9055,8e-05,9.33721]
[1777995368393,37.55,81668.14,7.1,0.90578,8e-05,9.3169]
[1777995370400,37.55,81665.66,7.1,0.90557,8e-05,9.33198]
[1777995372414,37.56,81668.71,7.1,0.90581,8e-05,9.3151]
[1777995373421,37.56,81662.38,7.1,0.90529,8e-05,9.35202]
[1777995374427,37.56,81659.26,7.1,0.90504,8e-05,9.37037]
[1777995375435,37.56,81652.05,7.1,0.90445,8e-05,9.41239]
[1777995378175,37.56,81650.62,7.1,0.90433,8e-05,9.42047]
[1777995378456,37.56,81647.77,7.1,0.9041,8e-05,9.43688]
[1777995379149,37.56,81647.77,7.1,0.9041,8e-05,9.43688]
[1777995379463,37.56,81643.15,7.1,0.90372,8e-05,9.46355]
[1777995380531,37.56,81643.15,7.1,0.90372,8e-05,9.46355]
[1777995380600,37.56,81639.34,7.1,0.90341,8e-05,9.48582]
[1777995381477,37.56,81641.68,7.1,0.9036,8e-05,9.47233]
[1777995385505,37.56,81643.32,7.1,0.90373,8e-05,9.46332]
[1777995390540,37.56,81643.46,7.1,0.90373,8e-05,9.46322]
[1777995392541,37.56,81643.53,7.1,0.90378,8e-05,9.45776]
[1777995394568,37.56,81641.37,7.1,0.90359,8e-05,9.47076]
[1777995395575,37.56,81638.59,7.1,0.90336,8e-05,9.48705]
[1777995397516,37.56,81637.61,7.1,0.90328,8e-05,9.49286]
[1777995397589,37.56,81634.49,7.1,0.90302,8e-05,9.51111]
[1777995398596,37.56,81631.57,7.1,0.90278,8e-05,9.52818]
[1777995398721,37.56,81631.57,7.1,0.90278,8e-05,9.52818]
[1777995399602,37.56,81619.52,7.1,0.90178,8e-05,9.59848]
[1777995400026,37.56,81619.52,7.1,0.90178,8e-05,9.59848]
[1777995400612,37.56,81618.57,7.1,0.9017,8e-05,9.60397]
[1777995401983,37.56,81617.7,7.1,0.90163,8e-05,9.60898]
[1777995402165,37.56,81617.7,7.1,0.90163,8e-05,9.60898]
[1777995402626,37.56,81623.58,7.1,0.90212,8e-05,9.57458]
[1777995403639,37.56,81628.61,7.1,0.90254,8e-05,9.54524]
[1777995404625,37.56,81628.61,7.1,0.90254,8e-05,9.54524]
[1777995404647,37.56,81632.47,7.1,0.90286,8e-05,9.52279]
[1777995405655,37.56,81634.59,7.1,0.90303,8e-05,9.51051]
[1777995406662,37.56,81637.52,7.1,0.90327,8e-05,9.49356]
[1777995407314,37.56,81637.52,7.1,0.90327,8e-05,9.49356]
[1777995407669,37.56,81639.71,7.1,0.90345,8e-05,9.48094]
[1777995410377,37.56,81639.97,7.1,0.90347,8e-05,9.47969]
[1777995415726,37.57,81638.97,7.1,0.90338,8e-05,9.48626]
[1777995422405,37.57,81637.81,7.1,0.90327,8e-05,9.4935]
[1777995422775,37.57,81640.41,7.1,0.90348,8e-05,9.47875]
[1777995424789,37.57,81636.49,7.1,0.90316,8e-05,9.5018]
[1777995425796,37.57,81631.99,7.1,0.90278,8e-05,9.52808]
[1777995428495,37.57,81631.43,7.1,0.90274,8e-05,9.53141]
[1777995430833,37.57,81626.76,7.1,0.90235,8e-05,9.55882]
[1777995431840,37.57,81628.48,7.1,0.90249,8e-05,9.54882]
[1777995432847,37.57,81632.14,7.1,0.90279,8e-05,9.52755]
[1777995434466,37.57,81632.14,7.1,0.90279,8e-05,9.52755]
[1777995434861,37.57,81628.72,7.1,0.90251,8e-05,9.54761]
[1777995435868,37.57,81624.66,7.1,0.90217,8e-05,9.57132]
[1777995440903,37.57,81623.3,7.1,0.90206,8e-05,9.57926]
[1777995441910,37.57,81626.38,7.1,0.90231,8e-05,9.5613]
[1777995443924,37.57,81628.43,7.1,0.90248,8e-05,9.54943]
[1777995447952,37.57,81626.58,7.1,0.90233,8e-05,9.56039]
[1777995452507,37.57,81627.35,7.1,0.90239,8e-05,9.55602]
[1777995455001,37.57,81630.85,7.1,0.90272,8e-05,9.53062]
[1777995460038,37.57,81632.23,7.1,0.90283,8e-05,9.52304]
[1777995464647,37.57,81632.3,7.1,0.90283,8e-05,9.52282]
[1777995464716,37.57,81637.8,7.1,0.90328,8e-05,9.49112]
[1777995465073,37.57,81645.18,7.1,0.90389,8e-05,9.44827]
[1777995466080,37.57,81646.97,7.1,0.90403,8e-05,9.43803]
[1777995471117,37.58,81647.72,7.1,0.90408,8e-05,9.43474]
[1777995474138,37.58,81645.9,7.1,0.90392,8e-05,9.44593]
[1777995479173,37.58,81647.28,7.1,0.90402,8e-05,9.43889]
[1777995484208,37.58,81647.12,7.1,0.90399,8e-05,9.44082]
[1777995492556,37.58,81646.8,7.1,0.90396,8e-05,9.44324]
[1777995492694,37.58,81646.8,7.1,0.90396,8e-05,9.44324]
[1777995493361,37.59,81646.8,7.1,0.90394,8e-05,9.44433]
[1777995493406,37.59,81655.27,7.1,0.90463,8e-05,9.39546]
[1777995494279,37.59,81657.35,7.1,0.9048,8e-05,9.38368]
[1777995499313,37.59,81657.35,7.1,0.90478,8e-05,9.385]
[1777995500321,37.59,81660.62,7.1,0.90504,8e-05,9.36636]
[1777995500807,37.59,81660.62,7.1,0.90504,8e-05,9.36636]
[1777995500888,37.59,81660.62,7.1,0.90504,8e-05,9.36636]
[1777995501236,37.59,81660.62,7.1,0.90504,8e-05,9.36636]
[1777995501327,37.59,81664.46,7.1,0.90535,8e-05,9.34447]
[1777995502334,37.59,81673.76,7.1,0.90609,8e-05,9.29118]
[1777995504349,37.59,81674.32,7.1,0.90613,8e-05,9.28876]
[1777995508377,37.6,81667.07,7.1,0.90552,8e-05,9.33209]
[1777995510391,37.6,81663.37,7.1,0.90521,8e-05,9.35406]
[1777995515426,37.6,81663.46,7.1,0.90525,8e-05,9.34972]
[1777995520461,37.61,81663.41,7.1,0.90522,8e-05,9.35138]
[1777995521468,37.61,81655.23,7.1,0.90456,8e-05,9.3989]
[1777995522579,37.61,81655.23,7.1,0.90456,8e-05,9.3989]
[1777995522711,37.61,81655.23,7.1,0.90456,8e-05,9.3989]
[1777995522783,37.61,81651.98,7.1,0.90429,8e-05,9.41789]
[1777995523481,37.61,81650.24,7.1,0.90415,8e-05,9.42813]
[1777995525496,37.61,81647.04,7.1,0.90388,8e-05,9.44694]
[1777995528517,37.61,81649.05,7.1,0.90403,8e-05,9.43664]
[1777995531140,37.61,81649.68,7.1,0.90407,8e-05,9.43326]
[1777995536573,37.61,81649.37,7.1,0.90404,8e-05,9.43591]
[1777995537291,37.61,81649.37,7.1,0.90404,8e-05,9.43591]
[1777995542291,37.62,81648.79,7.1,0.90398,8e-05,9.43996]
[1777995542615,37.62,81645.75,7.1,0.90373,8e-05,9.45771]
[1777995543732,37.62,81645.75,7.1,0.90373,8e-05,9.45771]
[1777995543735,37.62,81637.24,7.1,0.90303,8e-05,9.5072]
[1777995544629,37.62,81624.39,7.1,0.90197,8e-05,9.58199]
[1777995544915,37.62,81624.39,7.1,0.90197,8e-05,9.58199]
[1777995545635,37.62,81619.15,7.1,0.90153,8e-05,9.61246]
[1777995546643,37.62,81616.35,7.1,0.9013,8e-05,9.62867]
[1777995548657,37.62,81618.31,7.1,0.90147,8e-05,9.61693]
[1777995553692,37.61,81617.95,7.1,0.90145,8e-05,9.61842]
[1777995555706,37.61,81628.15,7.1,0.9023,8e-05,9.5587]
[1777995556421,37.61,81628.15,7.1,0.9023,8e-05,9.5587]
[1777995556713,37.61,81630.75,7.1,0.90251,8e-05,9.54353]
[1777995557719,37.61,81634.87,7.1,0.90285,8e-05,9.51956]
[1777995561458,37.61,81633.31,7.1,0.90272,8e-05,9.52872]
[1777995561748,37.61,81630.95,7.1,0.90253,8e-05,9.54247]
[1777995562755,37.61,81625.22,7.1,0.90205,8e-05,9.57583]
[1777995567790,37.61,81624.48,7.1,0.90199,8e-05,9.5799]
[1777995569336,37.61,81624.54,7.1,0.902,8e-05,9.57951]
[1777995570811,37.61,81617.67,7.1,0.90143,8e-05,9.61949]
[1777995571818,37.61,81620.58,7.1,0.90172,8e-05,9.59719]
[1777995576853,37.61,81621.02,7.1,0.90176,8e-05,9.59437]
[1777995580114,37.61,81619.54,7.1,0.90164,8e-05,9.60293]
[1777995580365,37.61,81619.54,7.1,0.90164,8e-05,9.60293]
[1777995580654,37.61,81619.74,7.1,0.90166,8e-05,9.60166]
[1777995580881,37.61,81605.48,7.1,0.90046,8e-05,9.68498]
[1777995581888,37.61,81601.6,7.1,0.90013,8e-05,9.70788]
[1777995586923,37.61,81601.2,7.1,0.90009,8e-05,9.71066]
[1777995589151,37.61,81600.36,7.1,0.90002,8e-05,9.71572]
[1777995590799,37.61,81591.13,7.1,0.89924,8e-05,9.77017]
[1777995591803,37.61,81586.79,7.1,0.89887,8e-05,9.79599]
[1777995593980,37.62,81591.87,7.1,0.89929,8e-05,9.76677]
[1777995594987,37.62,81598.01,7.1,0.89981,8e-05,9.73078]
[1777995595994,37.62,81600.32,7.1,0.9,8e-05,9.71733]
[1777995600025,37.62,81605.84,7.1,0.90047,8e-05,9.68474]
[1777995601032,37.62,81613.25,7.1,0.90109,8e-05,9.64122]
[1777995602285,37.62,81613.25,7.1,0.90109,8e-05,9.64122]
[1777995602313,37.62,81613.25,7.1,0.90109,8e-05,9.64122]
[1777995602399,37.62,81616.0,7.1,0.90132,8e-05,9.62503]
[1777995603049,37.62,81623.78,7.1,0.90197,8e-05,9.57955]
[1777995604055,37.61,81629.98,7.1,0.90249,8e-05,9.54342]
[1777995610098,37.62,81631.41,7.1,0.9026,8e-05,9.5353]
[1777995611105,37.62,81624.8,7.1,0.90205,8e-05,9.57382]
[1777995616140,37.62,81623.79,7.1,0.90197,8e-05,9.57962]
[1777995618154,37.62,81622.12,7.1,0.90183,8e-05,9.58933]
[1777995620168,37.62,81615.38,7.1,0.90127,8e-05,9.62859]
[1777995621705,37.62,81615.38,7.1,0.90127,8e-05,9.62859]
[1777995621806,37.61,81611.84,7.1,0.90098,8e-05,9.64907]
[1777995623189,37.61,81609.4,7.1,0.90078,8e-05,9.66322]
[1777995624196,37.61,81607.0,7.1,0.90058,8e-05,9.67712]
[1777995625203,37.61,81604.41,7.1,0.90036,8e-05,9.69212]
[1777995626515,37.61,81604.41,7.1,0.90036,8e-05,9.69212]
[1777995627217,37.61,81606.25,7.1,0.90052,8e-05,9.68098]
[1777995629543,37.61,81606.7,7.1,0.90056,8e-05,9.67819]
[1777995630239,37.61,81604.01,7.1,0.90034,8e-05,9.69362]
[1777995635274,37.61,81604.12,7.1,0.90041,8e-05,9.68686]
[1777995639302,37.61,81605.81,7.1,0.90056,8e-05,9.67629]
[1777995642323,37.61,81604.2,7.1,0.90043,8e-05,9.68526]
[1777995645345,37.61,81601.2,7.1,0.90018,8e-05,9.70236]
[1777995647192,37.61,81602.17,7.1,0.90027,8e-05,9.6965]
[1777995648319,37.6,81603.47,7.1,0.90038,8e-05,9.6887]
[1777995650380,37.6,81606.3,7.1,0.90062,8e-05,9.67162]
[1777995655414,37.6,81605.91,7.1,0.9006,8e-05,9.67317]
[1777995657381,37.6,81605.57,7.1,0.90058,8e-05,9.67501]
[1777995658062,37.6,81605.78,7.1,0.9006,8e-05,9.67349]
[1777995658412,37.6,81605.78,7.1,0.9006,8e-05,9.67349]
[1777995658436,37.6,81609.23,7.1,0.90089,8e-05,9.65316]
[1777995659443,37.6,81613.99,7.1,0.90129,8e-05,9.62523]
[1777995662464,37.6,81616.39,7.1,0.90149,8e-05,9.61107]
[1777995663472,37.6,81619.85,7.1,0.90178,8e-05,9.59076]
[1777995664479,37.6,81622.01,7.1,0.90196,8e-05,9.57814]
[1777995667501,37.6,81615.38,7.1,0.90141,8e-05,9.6168]
[1777995668507,37.6,81612.06,7.1,0.90113,8e-05,9.63613]
[1777995669515,37.6,81609.6,7.1,0.90093,8e-05,9.65042]
[1777995670522,37.6,81607.0,7.1,0.90071,8e-05,9.66551]
[1777995671941,37.6,81607.0,7.1,0.90071,8e-05,9.66551]
[1777995671942,37.6,81607.0,7.1,0.90071,8e-05,9.66551]
[1777995672544,37.6,81605.53,7.1,0.90059,8e-05,9.67397]
[1777995672576,37.6,81605.53,7.1,0.90059,8e-05,9.67397]
[1777995672606,37.6,81601.08,7.1,0.90022,8e-05,9.69988]
[1777995673544,37.6,81592.73,7.1,0.89952,8e-05,9.74865]
[1777995674551,37.6,81583.44,7.1,0.89873,9e-05,9.80333]
[1777995677572,37.6,81582.77,7.1,0.89867,9e-05,9.8069]
[1777995679582,37.6,81582.29,7.1,0.89863,9e-05,9.80971]
[1777995679586,37.6,81582.28,7.1,0.89863,9e-05,9.80975]
[1777995680724,37.6,81584.82,7.1,0.89885,9e-05,9.79478]
[1777995681600,37.6,81591.38,7.1,0.89941,8e-05,9.75587]
[1777995682607,37.6,81595.35,7.1,0.89975,8e-05,9.73226]
[1777995685628,37.59,81597.0,7.1,0.8999,8e-05,9.7218]
[1777995690663,37.59,81598.28,7.1,0.90003,8e-05,9.71307]
[1777995696707,37.59,81598.39,7.1,0.9001,8e-05,9.70581]
[1777995701741,37.58,81598.27,7.1,0.90011,8e-05,9.7054]
[1777995706782,37.58,81598.27,7.1,0.90012,8e-05,9.70429]
[1777995708795,37.58,81602.53,7.1,0.90049,8e-05,9.67888]
[1777995709076,37.58,81602.53,7.1,0.90049,8e-05,9.67888]
[1777995709354,37.58,81602.53,7.1,0.90049,8e-05,9.67888]
[1777995709802,37.58,81608.27,7.1,0.90097,8e-05,9.6451]
[1777995714838,37.58,81607.23,7.1,0.90089,8e-05,9.65052]
[1777995715994,37.58,81607.23,7.1,0.90089,8e-05,9.65052]
[1777995715845,37.58,81609.49,7.1,0.90109,8e-05,9.63717]
[1777995716044,37.58,81609.49,7.1,0.90109,8e-05,9.63717]
[1777995716097,37.58,81609.49,7.1,0.90109,8e-05,9.63717]
[1777995716864,37.58,81609.49,7.1,0.90109,8e-05,9.63717]
[1777995719324,37.58,81610.18,7.1,0.90115,8e-05,9.63291]
[1777995720880,37.58,81612.64,7.1,0.90136,8e-05,9.61821]
[1777995722895,37.58,81614.88,7.1,0.90155,8e-05,9.60496]
[1777995726923,37.58,81616.65,7.1,0.9017,8e-05,9.59438]
[1777995728937,37.58,81618.76,7.1,0.90187,8e-05,9.58197]
[1777995731958,37.58,81616.87,7.1,0.90172,8e-05,9.59292]
[1777995736992,37.57,81616.33,7.1,0.90168,8e-05,9.59584]
[1777995739007,37.57,81611.59,7.1,0.90128,8e-05,9.62343]
[1777995740018,37.57,81607.08,7.1,0.90091,8e-05,9.64972]
[1777995745052,37.57,81605.84,7.1,0.90081,8e-05,9.65631]
[1777995746640,37.57,81605.84,7.1,0.90081,8e-05,9.65631]
[1777995748073,37.57,81603.21,7.1,0.9006,8e-05,9.6713]
[1777995750090,37.57,81605.89,7.1,0.90082,8e-05,9.6553]
[1777995751097,37.57,81608.02,7.1,0.90105,8e-05,9.63748]
[1777995754118,37.57,81603.95,7.1,0.90071,8e-05,9.66097]
[1777995755093,37.57,81603.95,7.1,0.90071,8e-05,9.66097]
[1777995755125,37.57,81598.81,7.1,0.90028,8e-05,9.69095]
[1777995756132,37.57,81593.92,7.1,0.89987,8e-05,9.71983]
[1777995758146,37.57,81592.13,7.1,0.89971,8e-05,9.73057]
[1777995760160,37.57,81590.05,7.1,0.89953,8e-05,9.74299]
[1777995765195,37.57,81585.98,7.1,0.89918,8e-05,9.76725]
[1777995770230,37.57,81584.46,7.1,0.89905,9e-05,9.77629]
[1777995775265,37.57,81584.26,7.1,0.89904,9e-05,9.77753]
[1777995779293,37.57,81581.88,7.1,0.89883,9e-05,9.79161]
[1777995780502,37.57,81581.88,7.1,0.89883,9e-05,9.79161]
[1777995781309,37.57,81578.9,7.1,0.89858,9e-05,9.80913]
[1777995783901,37.57,81578.58,7.1,0.89855,9e-05,9.81098]
[1777995784330,37.57,81576.05,7.1,0.89834,9e-05,9.82581]
[1777995785559,37.57,81576.05,7.1,0.89834,9e-05,9.82581]
[1777995785624,37.58,81571.18,7.1,0.89789,9e-05,9.85662]
[1777995786321,37.58,81571.18,7.1,0.89789,9e-05,9.85662]
[1777995786344,37.58,81578.03,7.1,0.89848,9e-05,9.81624]
[1777995787351,37.58,81592.48,7.1,0.89971,8e-05,9.73087]
[1777995788358,37.58,81594.53,7.1,0.89989,8e-05,9.71857]
[1777995790380,37.57,81597.51,7.1,0.90015,8e-05,9.70059]
[1777995791380,37.57,81600.53,7.1,0.9004,8e-05,9.68266]
[1777995796416,37.57,81598.39,7.1,0.90024,8e-05,9.69425]
[1777995799437,37.57,81596.69,7.1,0.9001,8e-05,9.70361]
[1777995804472,37.57,81602.14,7.1,0.90058,8e-05,9.67053]
[1777995809507,37.57,81602.43,7.1,0.90061,8e-05,9.66793]
[1777995813535,37.56,81597.91,7.1,0.90029,8e-05,9.68854]
[1777995814542,37.56,81595.01,7.1,0.90005,8e-05,9.7054]
[1777995818569,37.56,81589.34,7.1,0.89958,8e-05,9.73785]
[1777995820341,37.56,81588.26,7.1,0.89948,8e-05,9.74434]
[1777995826626,37.56,81587.71,7.1,0.89947,8e-05,9.74534]
[1777995831662,37.56,81586.92,7.1,0.89941,8e-05,9.74963]
[1777995833675,37.56,81583.98,7.1,0.89916,9e-05,9.7667]
[1777995835690,37.56,81581.3,7.1,0.89893,9e-05,9.78255]
[1777995839717,37.55,81584.84,7.1,0.89925,8e-05,9.76075]
[1777995842739,37.55,81586.94,7.1,0.89944,8e-05,9.74751]
[1777995844698,37.55,81588.39,7.1,0.89956,8e-05,9.73871]
[1777995845760,37.55,81591.7,7.1,0.89985,8e-05,9.71873]
[1777995846767,37.55,81595.85,7.1,0.90021,8e-05,9.69413]
[1777995847774,37.55,81597.81,7.1,0.90037,8e-05,9.68244]
[1777995852809,37.55,81597.11,7.1,0.90033,8e-05,9.68562]
[1777995857843,37.54,81597.52,7.1,0.90038,8e-05,9.68229]
[1777995862879,37.54,81597.33,7.1,0.90037,8e-05,9.68247]
[1777995867913,37.54,81597.25,7.1,0.90038,8e-05,9.68202]
[1777995868921,37.54,81603.25,7.1,0.90089,8e-05,9.64666]
[1777995869928,37.54,81606.55,7.1,0.90116,8e-05,9.62722]
[1777995870886,37.54,81606.55,7.1,0.90116,8e-05,9.62722]
[1777995870935,37.54,81611.17,7.1,0.90155,8e-05,9.60009]
[1777995872090,37.54,81611.17,7.1,0.90155,8e-05,9.60009]
[1777995872134,37.54,81615.42,7.1,0.90195,8e-05,9.56998]
[1777995873013,37.54,81615.42,7.1,0.90195,8e-05,9.56998]
[1777995873509,37.54,81615.24,7.1,0.90194,8e-05,9.57102]
[1777995873834,37.54,81615.24,7.1,0.90194,8e-05,9.57102]
[1777995874963,37.54,81621.96,7.1,0.9025,8e-05,9.53178]
[1777995879997,37.54,81622.21,7.1,0.90251,8e-05,9.53058]
[1777995885033,37.54,81621.05,7.1,0.90242,8e-05,9.53754]
[1777995887047,37.54,81624.08,7.1,0.90267,8e-05,9.51993]
[1777995888054,37.54,81626.9,7.1,0.9029,8e-05,9.50356]
[1777995893089,37.54,81626.4,7.1,0.90285,8e-05,9.50685]
[1777995897117,37.54,81628.11,7.1,0.90299,8e-05,9.49717]
[1777995898125,37.54,81630.05,7.1,0.90315,8e-05,9.48596]
[1777995903160,37.54,81630.13,7.1,0.90315,8e-05,9.48603]
[1777995908195,37.54,81630.12,7.1,0.90314,8e-05,9.48665]
[1777995909202,37.54,81632.93,7.1,0.90337,8e-05,9.47043]
[1777995914237,37.55,81633.18,7.1,0.90338,8e-05,9.46971]
[1777995916250,37.55,81631.4,7.1,0.90323,8e-05,9.48034]
[1777995921286,37.55,81630.15,7.1,0.90312,8e-05,9.48825]
[1777995922293,37.55,81627.59,7.1,0.9029,8e-05,9.50326]
[1777995927795,37.55,81628.66,7.1,0.90299,8e-05,9.49744]
[1777995927894,37.55,81617.87,7.1,0.90209,8e-05,9.56044]
[1777995928340,37.55,81612.43,7.1,0.90164,8e-05,9.59221]
[1777995929347,37.55,81609.94,7.1,0.90144,8e-05,9.60631]
[1777995931121,37.55,81609.94,7.1,0.90144,8e-05,9.60631]
[1777995932031,37.55,81609.55,7.1,0.90146,8e-05,9.60259]
[1777995937402,37.54,81610.18,7.1,0.90155,8e-05,9.59637]
[1777995939416,37.54,81613.39,7.1,0.90183,8e-05,9.57653]
[1777995944250,37.54,81613.74,7.1,0.90187,8e-05,9.57377]
[1777995944452,37.53,81610.54,7.1,0.90161,8e-05,9.59191]
[1777995949487,37.53,81609.37,7.1,0.90152,8e-05,9.59846]
[1777995950751,37.53,81609.37,7.1,0.90152,8e-05,9.59846]
[1777995951084,37.53,81609.37,7.1,0.90152,8e-05,9.59846]
[1777995951186,37.53,81609.37,7.1,0.90152,8e-05,9.59846]
[1777995951226,37.53,81609.37,7.1,0.90152,8e-05,9.59846]
[1777995951213,37.53,81611.36,7.1,0.90168,8e-05,9.58672]
[1777995951501,37.53,81619.89,7.1,0.90239,8e-05,9.53691]
[1777995952508,37.53,81623.41,7.1,0.90269,8e-05,9.51642]
[1777995956458,37.53,81623.21,7.1,0.90267,8e-05,9.51777]
[1777995961572,37.54,81624.24,7.1,0.90275,8e-05,9.51216]
[1777995962576,37.54,81624.24,7.1,0.90275,8e-05,9.51216]
[1777995967613,37.54,81624.5,7.1,0.90276,8e-05,9.5111]
[1777995971321,37.54,81625.47,7.1,0.90284,8e-05,9.50569]
[1777995971642,37.54,81636.03,7.1,0.90371,8e-05,9.44433]
[1777995973656,37.54,81636.72,7.1,0.90376,8e-05,9.44059]
[1777995974663,37.54,81639.19,7.1,0.90396,8e-05,9.42642]
[1777995977889,37.54,81639.4,7.1,0.90397,8e-05,9.42559]
[1777995978079,37.54,81639.4,7.1,0.90397,8e-05,9.42559]
[1777995978179,37.54,81644.62,7.1,0.9044,8e-05,9.39572]
[1777995978698,37.54,81655.04,7.1,0.90524,8e-05,9.33539]
[1777995979706,37.54,81660.57,7.1,0.90569,8e-05,9.30369]
[1777995980713,37.54,81659.93,7.1,0.90563,8e-05,9.30773]
[1777995985748,37.55,81656.45,7.1,0.90532,8e-05,9.33007]
[1777995990083,37.55,81659.25,7.1,0.90553,8e-05,9.31523]
[1777995995818,37.55,81659.47,7.1,0.90556,8e-05,9.31082]
[1777995996825,37.56,81662.74,7.1,0.90582,8e-05,9.29229]
[1777995998056,37.56,81664.89,7.1,0.90599,8e-05,9.28026]
[1777996003874,37.56,81664.11,7.1,0.9059,8e-05,9.287]
[1777996008909,37.57,81663.47,7.1,0.90582,8e-05,9.29245]
[1777996012937,37.57,81664.91,7.1,0.90592,8e-05,9.28556]
[1777996015958,37.57,81667.66,7.1,0.90613,8e-05,9.27076]
[1777996016492,37.57,81667.66,7.1,0.90613,8e-05,9.27076]
[1777996016544,37.57,81667.66,7.1,0.90613,8e-05,9.27076]
[1777996016687,37.57,81667.66,7.1,0.90613,8e-05,9.27076]
[1777996017114,37.57,81667.66,7.1,0.90613,8e-05,9.27076]
[1777996017213,37.57,81674.58,7.1,0.90668,8e-05,9.23131]
[1777996018167,37.57,81674.58,7.1,0.90668,8e-05,9.23131]
[1777996018204,37.57,81688.58,7.1,0.90779,8e-05,9.15139]
[1777996018979,37.58,81688.64,7.1,0.90779,8e-05,9.1516]
[1777996023007,37.58,81692.15,7.1,0.90804,8e-05,9.13369]
[1777996024019,37.58,81696.29,7.1,0.90836,8e-05,9.11058]
[1777996025103,37.58,81699.69,7.1,0.90862,8e-05,9.09176]
[1777996028047,37.59,81698.0,7.1,0.90846,8e-05,9.10329]
[1777996029054,37.59,81689.86,7.1,0.9078,8e-05,9.15047]
[1777996030061,37.59,81673.23,7.1,0.90647,8e-05,9.24644]
[1777996031068,37.59,81680.17,7.1,0.90702,8e-05,9.20697]
[1777996032075,37.59,81683.11,7.1,0.90725,8e-05,9.19056]
[1777996033082,37.59,81675.78,7.1,0.90665,8e-05,9.23313]
[1777996034089,37.59,81673.56,7.1,0.90647,8e-05,9.24632]
[1777996036103,37.6,81671.44,7.1,0.90629,8e-05,9.25933]
[1777996037110,37.6,81673.95,7.1,0.90649,8e-05,9.24528]
[1777996038118,37.6,81678.82,7.1,0.90687,8e-05,9.21772]
[1777996039125,37.6,81684.72,7.1,0.90734,8e-05,9.18432]
[1777996041139,37.6,81686.81,7.1,0.90749,8e-05,9.17338]
[1777996044159,37.61,81688.73,7.1,0.90762,8e-05,9.16402]
[1777996048188,37.61,81686.71,7.1,0.90743,8e-05,9.17781]
[1777996053223,37.62,81687.59,7.1,0.9075,8e-05,9.17032]
[1777996058258,37.62,81681.43,7.1,0.90697,8e-05,9.20846]
[1777996059265,37.63,81672.2,7.1,0.90623,8e-05,9.26197]
[1777996061279,37.63,81671.44,7.1,0.90616,8e-05,9.26719]
[1777996062287,37.63,81673.79,7.1,0.90634,8e-05,9.2541]
[1777996065308,37.63,81660.96,7.1,0.90529,8e-05,9.32926]
[1777996065895,37.63,81660.96,7.1,0.90529,8e-05,9.32926]
[1777996066315,37.63,81653.53,7.1,0.90468,8e-05,9.37247]
[1777996069336,37.63,81651.69,7.1,0.90452,8e-05,9.38389]
[1777996070343,37.63,81649.3,7.1,0.90432,8e-05,9.39796]
[1777996073063,37.64,81648.05,7.1,0.90421,8e-05,9.40565]
[1777996073382,37.64,81648.05,7.1,0.90421,8e-05,9.40565]
[1777996073364,37.64,81644.39,7.1,0.90391,8e-05,9.42706]
[1777996074371,37.64,81640.85,7.1,0.90361,8e-05,9.44777]
[1777996075378,37.64,81646.15,7.1,0.90405,8e-05,9.41724]
[1777996076385,37.64,81648.24,7.1,0.90421,8e-05,9.40536]
[1777996077163,37.64,81648.24,7.1,0.90421,8e-05,9.40536]
[1777996080413,37.64,81646.63,7.1,0.90407,8e-05,9.4156]
[1777996085448,37.64,81643.67,7.1,0.90381,8e-05,9.43389]
[1777996086455,37.64,81632.12,7.1,0.90286,8e-05,9.50107]
[1777996087462,37.64,81631.71,7.1,0.90282,8e-05,9.50355]
[1777996089225,37.64,81631.71,7.1,0.90282,8e-05,9.50355]
[1777996089326,37.64,81637.41,7.1,0.90329,8e-05,9.47071]
[1777996094338,37.65,81638.74,7.1,0.90339,8e-05,9.46347]
[1777996094367,37.65,81643.32,7.1,0.90376,8e-05,9.43729]
[1777996094510,37.65,81649.03,7.1,0.90423,8e-05,9.40424]
[1777996099546,37.65,81651.51,7.1,0.90442,8e-05,9.39114]
[1777996104581,37.65,81651.12,7.1,0.90437,8e-05,9.39476]
[1777996109615,37.66,81652.21,7.1,0.90444,8e-05,9.38976]
[1777996110804,37.66,81652.21,7.1,0.90444,8e-05,9.38976]
[1777996110809,37.66,81656.56,7.1,0.90479,8e-05,9.36491]
[1777996111633,37.66,81666.13,7.1,0.9056,8e-05,9.30484]
[1777996112640,37.66,81668.28,7.1,0.90577,8e-05,9.29287]
[1777996113647,37.66,81670.38,7.1,0.90593,8e-05,9.2812]
[1777996115661,37.66,81666.94,7.1,0.90565,8e-05,9.30185]
[1777996116668,37.66,81665.4,7.1,0.90552,8e-05,9.31111]
[1777996119689,37.66,81669.14,7.1,0.9058,8e-05,9.29069]
[1777996121703,37.67,81665.64,7.1,0.90551,8e-05,9.31163]
[1777996122710,37.67,81663.51,7.1,0.90533,8e-05,9.32427]
[1777996123717,37.67,81669.99,7.1,0.90585,8e-05,9.28732]
[1777996124723,37.67,81674.88,7.1,0.90624,8e-05,9.25963]
[1777996125731,37.67,81672.97,7.1,0.90608,8e-05,9.27105]
[1777996128751,37.67,81677.41,7.1,0.90642,8e-05,9.24683]
[1777996133788,37.68,81674.36,7.1,0.90614,8e-05,9.26664]
[1777996134795,37.68,81672.18,7.1,0.90596,8e-05,9.27962]
[1777996139829,37.68,81669.17,7.1,0.90569,8e-05,9.29896]
[1777996140837,37.69,81664.78,7.1,0.90533,8e-05,9.3246]
[1777996143857,37.69,81671.27,7.1,0.90584,8e-05,9.28829]
[1777996144865,37.69,81673.59,7.1,0.90602,8e-05,9.27529]
[1777996148893,37.69,81677.06,7.1,0.90628,8e-05,9.25695]
[1777996149900,37.69,81681.07,7.1,0.90659,8e-05,9.23436]
[1777996152921,37.7,81669.21,7.1,0.90562,8e-05,9.30381]
[1777996153928,37.7,81662.28,7.1,0.90506,8e-05,9.34414]
[1777996154935,37.7,81659.9,7.1,0.90485,8e-05,9.35849]
[1777996159969,37.7,81660.54,7.1,0.90489,8e-05,9.3561]
[1777996162991,37.7,81657.67,7.1,0.90464,8e-05,9.37345]
[1777996166011,37.71,81655.82,7.1,0.90448,8e-05,9.38481]
[1777996169033,37.71,81654.21,7.1,0.90434,8e-05,9.39478]
[1777996171042,37.71,81653.86,7.1,0.90431,8e-05,9.39701]
[1777996171047,37.71,81652.08,7.1,0.90421,8e-05,9.40228]
[1777996172054,37.71,81642.41,7.1,0.90342,8e-05,9.45838]
[1777996173379,37.71,81642.41,7.1,0.90342,8e-05,9.45838]
[1777996173480,37.71,81642.27,7.1,0.9034,8e-05,9.45931]
[1777996176082,37.71,81640.61,7.1,0.90326,8e-05,9.46924]
[1777996179330,37.71,81640.8,7.1,0.90327,8e-05,9.46834]
[1777996179538,37.71,81640.08,7.1,0.90321,8e-05,9.47261]
[1777996180218,37.71,81640.08,7.1,0.90321,8e-05,9.47261]
[1777996180222,37.71,81645.3,7.1,0.90364,8e-05,9.44249]
[1777996181117,37.71,81647.67,7.1,0.90383,8e-05,9.42893]
[1777996185909,37.71,81648.29,7.1,0.90387,8e-05,9.42597]
[1777996190180,37.71,81646.67,7.1,0.90373,8e-05,9.43613]
[1777996191188,37.72,81648.45,7.1,0.90387,8e-05,9.42599]
[1777996191944,37.72,81648.45,7.1,0.90387,8e-05,9.42599]
[1777996193895,37.72,81649.95,7.1,0.90399,8e-05,9.41766]
[1777996194260,37.72,81649.95,7.1,0.90399,8e-05,9.41766]
[1777996194304,37.72,81654.8,7.1,0.90439,8e-05,9.38985]
[1777996195215,37.72,81657.05,7.1,0.90457,8e-05,9.3771]
[1777996199243,37.72,81654.05,7.1,0.90431,8e-05,9.39537]
[1777996204279,37.72,81655.01,7.1,0.90437,8e-05,9.39092]
[1777996205286,37.72,81652.56,7.1,0.90417,8e-05,9.40528]
[1777996206292,37.72,81650.94,7.1,0.90403,8e-05,9.41484]
[1777996207302,37.72,81647.79,7.1,0.90377,8e-05,9.43323]
[1777996208307,37.72,81646.02,7.1,0.90363,8e-05,9.44362]
[1777996210065,37.72,81644.48,7.1,0.9035,8e-05,9.45268]
[1777996212335,37.73,81648.38,7.1,0.90381,8e-05,9.43054]
[1777996216177,37.73,81647.38,7.1,0.90372,8e-05,9.43685]
[1777996219384,37.73,81645.34,7.1,0.90355,8e-05,9.44932]
[1777996222261,37.73,81644.86,7.1,0.9035,8e-05,9.4524]
[1777996227439,37.73,81644.11,7.1,0.90343,8e-05,9.45766]
[1777996228447,37.73,81642.41,7.1,0.90329,8e-05,9.46765]
[1777996229454,37.73,81639.85,7.1,0.90307,8e-05,9.4826]
[1777996234291,37.73,81639.65,7.1,0.9031,8e-05,9.47899]
[1777996239524,37.73,81634.66,7.1,0.90268,8e-05,9.50849]
[1777996241538,37.73,81632.72,7.1,0.90252,8e-05,9.51984]
[1777996242545,37.73,81628.05,7.1,0.90213,8e-05,9.54698]
[1777996242785,37.73,81628.05,7.1,0.90213,8e-05,9.54698]
[1777996243034,37.73,81628.05,7.1,0.90213,8e-05,9.54698]
[1777996243144,37.73,81628.05,7.1,0.90213,8e-05,9.54698]
[1777996243552,37.73,81620.59,7.1,0.90151,8e-05,9.59032]
[1777996244559,37.73,81617.72,7.1,0.90127,8e-05,9.60695]
[1777996249594,37.73,81618.78,7.1,0.90137,8e-05,9.60031]
[1777996250601,37.73,81615.32,7.1,0.90108,8e-05,9.62037]
[1777996252792,37.73,81610.91,7.1,0.90071,8e-05,9.64583]
[1777996254065,37.73,81607.93,7.1,0.90047,8e-05,9.66305]
[1777996255276,37.73,81607.93,7.1,0.90047,8e-05,9.66305]
[1777996255478,37.73,81601.96,7.1,0.89997,8e-05,9.6975]
[1777996255636,37.73,81598.16,7.1,0.89965,8e-05,9.71971]
[1777996256643,37.73,81596.26,7.1,0.89949,8e-05,9.73056]
[1777996257650,37.73,81594.53,7.1,0.89935,8e-05,9.7404]
[1777996258657,37.73,81587.1,7.1,0.89872,8e-05,9.78364]
[1777996259664,37.73,81584.34,7.1,0.89849,9e-05,9.79947]
[1777996260671,37.73,81581.16,7.1,0.89823,9e-05,9.81793]
[1777996261678,37.73,81579.17,7.1,0.89806,9e-05,9.82938]
[1777996265506,37.73,81576.52,7.1,0.89784,9e-05,9.84422]
[1777996267720,37.72,81585.27,7.1,0.89859,9e-05,9.79262]
[1777996268727,37.71,81591.29,7.1,0.8992,8e-05,9.75029]
[1777996269734,37.71,81603.17,7.1,0.90022,8e-05,9.68014]
[1777996271178,37.71,81603.17,7.1,0.90022,8e-05,9.68014]
[1777996271198,37.7,81621.54,7.1,0.90177,8e-05,9.57213]
[1777996271827,37.7,81621.54,7.1,0.90177,8e-05,9.57213]
[1777996271928,37.7,81635.44,7.1,0.90292,8e-05,9.4914]
[1777996272755,37.7,81636.71,7.1,0.90302,8e-05,9.48379]
[1777996273762,37.7,81639.34,7.1,0.90324,8e-05,9.46831]
[1777996275777,37.7,81641.44,7.1,0.90342,8e-05,9.45573]
[1777996277988,37.7,81639.14,7.1,0.90324,8e-05,9.46864]
[1777996278798,37.7,81641.86,7.1,0.90347,8e-05,9.45266]
[1777996282826,37.7,81637.23,7.1,0.9031,8e-05,9.47868]
[1777996283833,37.7,81631.34,7.1,0.90261,8e-05,9.5126]
[1777996285950,37.7,81623.19,7.1,0.90195,8e-05,9.55935]
[1777996286853,37.7,81618.32,7.1,0.90155,8e-05,9.58732]
[1777996290882,37.69,81622.59,7.1,0.90193,8e-05,9.56082]
[1777996296924,37.69,81622.68,7.1,0.90201,8e-05,9.55287]
[1777996298938,37.68,81624.4,7.1,0.90216,8e-05,9.54215]
[1777996299945,37.68,81628.96,7.1,0.90255,8e-05,9.51529]
[1777996301959,37.68,81627.35,7.1,0.90242,8e-05,9.524]
[1777996305987,37.68,81625.68,7.1,0.9023,8e-05,9.53245]
[1777996308001,37.68,81619.21,7.1,0.90177,8e-05,9.56943]
[1777996308926,37.68,81619.21,7.1,0.90177,8e-05,9.56943]
[1777996309008,37.68,81615.66,7.1,0.90148,8e-05,9.58977]
[1777996310015,37.68,81608.96,7.1,0.90093,8e-05,9.62845]
[1777996310867,37.68,81608.96,7.1,0.90093,8e-05,9.62845]
[1777996311218,37.68,81608.96,7.1,0.90093,8e-05,9.62845]
[1777996311259,37.67,81611.93,7.1,0.90119,8e-05,9.61024]
[1777996312029,37.67,81614.14,7.1,0.90137,8e-05,9.59735]
[1777996314042,37.67,81612.55,7.1,0.90125,8e-05,9.60576]
[1777996316056,37.67,81609.35,7.1,0.901,8e-05,9.62356]
[1777996317189,37.67,81609.35,7.1,0.901,8e-05,9.62356]
[1777996317260,37.67,81607.75,7.1,0.90087,8e-05,9.632]
[1777996318070,37.67,81596.02,7.1,0.89989,8e-05,9.70057]
[1777996319078,37.67,81593.79,7.1,0.8997,8e-05,9.71349]
[1777996320085,37.67,81601.68,7.1,0.90037,8e-05,9.66707]
[1777996321092,37.66,81606.3,7.1,0.90077,8e-05,9.63948]
[1777996322099,37.66,81604.59,7.1,0.90064,8e-05,9.64846]
[1777996323106,37.66,81607.56,7.1,0.90089,8e-05,9.63062]
[1777996326127,37.66,81609.5,7.1,0.90108,8e-05,9.61791]
[1777996327134,37.66,81607.4,7.1,0.90091,8e-05,9.62972]
[1777996331162,37.65,81604.42,7.1,0.90068,8e-05,9.64527]
[1777996333176,37.65,81607.71,7.1,0.90097,8e-05,9.62508]
[1777996334183,37.65,81602.87,7.1,0.90057,8e-05,9.65291]
[1777996336197,37.65,81599.18,7.1,0.90028,8e-05,9.67351]
[1777996340225,37.64,81601.06,7.1,0.90046,8e-05,9.66046]
[1777996342418,37.64,81600.99,7.1,0.90046,8e-05,9.66037]
[1777996348400,37.63,81600.47,7.1,0.90046,8e-05,9.66051]
[1777996348481,37.63,81594.69,7.1,0.89998,8e-05,9.69386]
[1777996349289,37.63,81587.73,7.1,0.8994,8e-05,9.73413]
[1777996351303,37.63,81585.78,7.1,0.8993,8e-05,9.73913]
[1777996354202,37.63,81586.9,7.1,0.89941,8e-05,9.73137]
[1777996354324,37.62,81584.55,7.1,0.89922,8e-05,9.74457]
[1777996355466,37.62,81584.55,7.1,0.89922,8e-05,9.74457]
[1777996355511,37.62,81580.77,7.1,0.8989,9e-05,9.76617]
[1777996355743,37.62,81580.77,7.1,0.8989,9e-05,9.76617]
[1777996355880,37.62,81580.77,7.1,0.8989,9e-05,9.76617]
[1777996356335,37.62,81580.77,7.1,0.8989,9e-05,9.76617]
[1777996356338,37.62,81567.0,7.1,0.89773,9e-05,9.8469]
[1777996356815,37.62,81567.0,7.1,0.89773,9e-05,9.8469]
[1777996356832,37.62,81567.0,7.1,0.89773,9e-05,9.8469]
[1777996357345,37.6,81561.51,7.1,0.89737,9e-05,9.87173]
[1777996359359,37.57,81565.62,7.1,0.89794,9e-05,9.83189]
[1777996360366,37.55,81567.86,7.1,0.89824,9e-05,9.81145]
[1777996361373,37.53,81565.77,7.1,0.89816,9e-05,9.81686]
[1777996366567,37.47,81565.85,7.1,0.89855,9e-05,9.78909]
[1777996366610,37.46,81563.11,7.1,0.89833,9e-05,9.80462]
[1777996367415,37.45,81560.83,7.1,0.89823,9e-05,9.81138]
[1777996371443,37.43,81557.2,7.1,0.89804,9e-05,9.82407]
[1777996374464,37.38,81555.44,7.1,0.89818,9e-05,9.81435]
[1777996379499,37.3,81555.65,7.1,0.89864,9e-05,9.78142]
[1777996385541,37.22,81554.48,7.1,0.89903,9e-05,9.75439]
[1777996386548,37.21,81545.03,7.1,0.89829,9e-05,9.80522]
[1777996387555,37.19,81539.9,7.1,0.89793,9e-05,9.82968]
[1777996389569,37.16,81538.14,7.1,0.89796,9e-05,9.8275]
[1777996390576,37.15,81541.5,7.1,0.89834,9e-05,9.80112]
[1777996391583,37.13,81550.57,7.1,0.89921,9e-05,9.7412]
[1777996392592,37.12,81553.64,7.1,0.89954,9e-05,9.71797]
[1777996394607,37.1,81555.2,7.1,0.89981,9e-05,9.69945]
[1777996396621,37.08,81558.78,7.1,0.90023,9e-05,9.66977]
[1777996401658,37.08,81561.75,7.1,0.90051,9e-05,9.6502]
[1777996402665,37.07,81565.45,7.1,0.90083,9e-05,9.62788]
[1777996407700,37.07,81570.79,7.1,0.90131,8e-05,9.59465]
[1777996408707,37.07,81573.91,7.1,0.90158,8e-05,9.5759]
[1777996412738,37.07,81572.31,7.1,0.9015,8e-05,9.57924]
[1777996413743,37.07,81564.19,7.1,0.90081,9e-05,9.62715]
[1777996415757,37.07,81565.9,7.1,0.90097,9e-05,9.61639]
[1777996417771,37.06,81563.42,7.1,0.90077,9e-05,9.63051]
[1777996418777,37.06,81561.88,7.1,0.90064,9e-05,9.63935]
[1777996423813,37.06,81567.65,7.1,0.90115,9e-05,9.60345]
[1777996426834,37.06,81563.53,7.1,0.90081,9e-05,9.62706]
[1777996429856,37.06,81556.81,7.1,0.90025,9e-05,9.66602]
[1777996430863,37.05,81551.93,7.1,0.89984,9e-05,9.69468]
[1777996434891,37.05,81550.11,7.1,0.89971,9e-05,9.70383]
[1777996435898,37.05,81543.28,7.1,0.89912,9e-05,9.74412]
[1777996440932,37.01,81542.55,7.1,0.89928,9e-05,9.73303]
[1777996445968,37.01,81542.23,7.1,0.89929,9e-05,9.73261]
[1777996446975,37.01,81549.91,7.1,0.89995,9e-05,9.68633]
[1777996451003,36.99,81551.51,7.1,0.90021,9e-05,9.66818]
[1777996452016,36.99,81553.67,7.1,0.9004,9e-05,9.65495]
[1777996454030,36.98,81551.26,7.1,0.90021,9e-05,9.66862]
[1777996456044,36.98,81554.68,7.1,0.90051,9e-05,9.64752]
[1777996457051,36.98,81560.79,7.1,0.90104,9e-05,9.61083]
[1777996459065,36.98,81571.22,7.1,0.90193,8e-05,9.54835]
[1777996460073,36.98,81573.82,7.1,0.90216,8e-05,9.53275]
[1777996462087,36.98,81575.28,7.1,0.90228,8e-05,9.52377]
[1777996464101,36.98,81572.48,7.1,0.90205,8e-05,9.54008]
[1777996465107,36.98,81567.84,7.1,0.90166,8e-05,9.56744]
[1777996466115,36.98,81562.37,7.1,0.9012,9e-05,9.59971]
[1777996468129,36.98,81563.97,7.1,0.90134,9e-05,9.58969]
[1777996470143,36.97,81568.31,7.1,0.90172,8e-05,9.56343]
[1777996471150,36.97,81569.9,7.1,0.9019,8e-05,9.54851]
[1777996473164,36.97,81568.31,7.1,0.90177,8e-05,9.55755]
[1777996475178,36.97,81566.81,7.1,0.90165,8e-05,9.56605]
[1777996480214,36.97,81566.24,7.1,0.90162,9e-05,9.56837]
[1777996482228,36.97,81563.15,7.1,0.90136,9e-05,9.58629]
[1777996487263,36.97,81563.48,7.1,0.9014,9e-05,9.58314]
[1777996488269,36.97,81556.09,7.1,0.90078,9e-05,9.62684]
[1777996489277,36.96,81550.24,7.1,0.90028,9e-05,9.66145]
[1777996491291,36.96,81551.89,7.1,0.90043,9e-05,9.65096]
[1777996492298,36.96,81555.4,7.1,0.90074,9e-05,9.6297]
[1777996494312,36.96,81560.03,7.1,0.90114,9e-05,9.6015]
[1777996495319,36.96,81563.2,7.1,0.90142,9e-05,9.58207]
[1777996500354,36.96,81563.49,7.1,0.90146,9e-05,9.57913]
[1777996505389,36.95,81562.63,7.1,0.9014,9e-05,9.58301]
[1777996511436,36.95,81562.22,7.1,0.90139,9e-05,9.58397]
[1777996515463,36.95,81555.98,7.1,0.90087,9e-05,9.62009]
[1777996516470,36.95,81552.02,7.1,0.90054,9e-05,9.64337]
[1777996518483,36.95,81549.31,7.1,0.90031,9e-05,9.65884]
[1777996519491,36.94,81547.61,7.1,0.90017,9e-05,9.66861]
[1777996522512,36.94,81545.43,7.1,0.9,9e-05,9.68049]
[1777996524526,36.94,81542.18,7.1,0.89973,9e-05,9.6991]
[1777996525533,36.94,81536.86,7.1,0.89927,9e-05,9.73091]
[1777996527547,36.94,81539.73,7.1,0.89954,9e-05,9.71239]
[1777996528554,36.93,81541.4,7.1,0.89975,9e-05,9.69809]
[1777996531078,36.92,81542.29,7.1,0.89989,9e-05,9.68829]
[1777996531574,36.91,81538.98,7.1,0.89965,9e-05,9.70243]
[1777996536610,36.88,81537.79,7.1,0.89973,9e-05,9.69652]
[1777996539631,36.88,81533.27,7.1,0.89936,9e-05,9.72239]
[1777996540638,36.88,81534.95,7.1,0.89951,9e-05,9.7119]
[1777996545673,36.88,81536.14,7.1,0.89964,9e-05,9.70275]
[1777996551715,36.87,81536.44,7.1,0.8997,9e-05,9.6986]
[1777996553728,36.87,81538.01,7.1,0.89985,9e-05,9.68843]
[1777996554735,36.87,81539.98,7.1,0.90002,9e-05,9.67627]
[1777996559771,36.86,81546.45,7.1,0.90061,9e-05,9.63583]
[1777996560778,36.86,81551.97,7.1,0.90108,9e-05,9.60259]
[1777996561786,36.86,81553.7,7.1,0.90124,9e-05,9.59203]
[1777996563798,36.86,81556.25,7.1,0.90146,9e-05,9.57639]
[1777996565812,36.85,81566.33,7.1,0.9024,8e-05,9.51084]
[1777996566819,36.85,81571.32,7.1,0.90282,8e-05,9.48109]
[1777996567827,36.85,81568.41,7.1,0.90258,8e-05,9.49795]
[1777996570848,36.84,81566.84,7.1,0.90247,8e-05,9.50591]
[1777996574876,36.84,81568.78,7.1,0.90266,8e-05,9.49252]
[1777996579911,36.84,81568.26,7.1,0.90263,8e-05,9.49415]
[1777996584946,36.83,81573.61,7.1,0.9031,8e-05,9.46095]
[1777996586959,36.83,81575.38,7.1,0.90326,8e-05,9.44968]
[1777996592292,36.83,81574.96,7.1,0.90325,8e-05,9.45069]
[1777996598037,36.82,81574.31,7.1,0.90328,8e-05,9.44671]
[1777996603071,36.82,81574.21,7.1,0.90329,8e-05,9.44544]
[1777996607100,36.81,81576.15,7.1,0.90348,8e-05,9.43243]
[1777996608514,36.81,81576.15,7.1,0.90348,8e-05,9.43243]
[1777996608593,36.81,81576.15,7.1,0.90348,8e-05,9.43243]
[1777996609554,36.81,81575.74,7.1,0.90345,8e-05,9.43414]
[1777996609573,36.81,81582.28,7.1,0.90401,8e-05,9.39508]
[1777996615612,36.81,81583.2,7.1,0.9041,8e-05,9.38847]
[1777996618177,36.8,81581.2,7.1,0.90395,8e-05,9.3992]
[1777996621690,36.8,81580.43,7.1,0.90389,8e-05,9.40316]
[1777996621767,36.8,81579.0,7.1,0.90378,8e-05,9.411]
[1777996626666,36.8,81578.41,7.1,0.90374,8e-05,9.41425]
[1777996628247,36.8,81580.6,7.1,0.90392,8e-05,9.4014]
[1777996629254,36.8,81578.77,7.1,0.90376,8e-05,9.41231]
[1777996630261,36.8,81576.61,7.1,0.90359,8e-05,9.42477]
[1777996632687,36.8,81576.27,7.1,0.90356,8e-05,9.42643]
[1777996638528,36.8,81575.43,7.1,0.9035,8e-05,9.43074]
[1777996638565,36.8,81568.54,7.1,0.90292,8e-05,9.47127]
[1777996639585,36.8,81562.71,7.1,0.90243,8e-05,9.50589]
[1777996640331,36.8,81556.55,7.1,0.90191,9e-05,9.54247]
[1777996645366,36.79,81555.5,7.1,0.90183,9e-05,9.54785]
[1777996646374,36.79,81549.75,7.1,0.90134,9e-05,9.58198]
[1777996647381,36.79,81547.9,7.1,0.90119,9e-05,9.5928]
[1777996652937,36.79,81546.66,7.1,0.90114,9e-05,9.59395]
[1777996659465,36.79,81542.96,7.1,0.90085,9e-05,9.6141]
[1777996662486,36.79,81541.09,7.1,0.9007,9e-05,9.62447]
[1777996666210,36.78,81539.89,7.1,0.90061,9e-05,9.63077]
[1777996666324,36.78,81539.89,7.1,0.90061,9e-05,9.63077]
[1777996666847,36.78,81536.85,7.1,0.90036,9e-05,9.64837]
[1777996667520,36.78,81533.82,7.1,0.90009,9e-05,9.66653]
[1777996668528,36.78,81535.44,7.1,0.90024,9e-05,9.65648]
[1777996669534,36.78,81536.86,7.1,0.90037,9e-05,9.64761]
[1777996670215,36.78,81536.86,7.1,0.90037,9e-05,9.64761]
[1777996670542,36.78,81538.33,7.1,0.9005,9e-05,9.63846]
[1777996675578,36.78,81539.57,7.1,0.90062,9e-05,9.62979]
[1777996677855,36.78,81539.24,7.1,0.9006,9e-05,9.63146]
[1777996677895,36.77,81542.55,7.1,0.90089,9e-05,9.61103]
[1777996678598,36.77,81550.8,7.1,0.9016,9e-05,9.56172]
[1777996679606,36.77,81554.55,7.1,0.90192,9e-05,9.53906]
[1777996680613,36.77,81555.87,7.1,0.90204,9e-05,9.53134]
[1777996681098,36.77,81555.87,7.1,0.90204,9e-05,9.53134]
[1777996681620,36.77,81558.46,7.1,0.90226,9e-05,9.51573]
[1777996684641,36.77,81560.33,7.1,0.90243,9e-05,9.50404]
[1777996687661,36.77,81555.52,7.1,0.90202,9e-05,9.53236]
[1777996688669,36.77,81553.78,7.1,0.90187,9e-05,9.54258]
[1777996691690,36.77,81551.76,7.1,0.90171,9e-05,9.55411]
[1777996694711,36.77,81549.6,7.1,0.90153,9e-05,9.56641]
[1777996695718,36.77,81546.06,7.1,0.90123,9e-05,9.58735]
[1777996696725,36.77,81542.64,7.1,0.90094,9e-05,9.60756]
[1777996697732,36.77,81539.49,7.1,0.90067,9e-05,9.62613]
[1777996698739,36.77,81541.31,7.1,0.90084,9e-05,9.61493]
[1777996699745,36.77,81543.93,7.1,0.90106,9e-05,9.59897]
[1777996704781,36.76,81542.13,7.1,0.90093,9e-05,9.60842]
[1777996709816,36.76,81540.54,7.1,0.90081,9e-05,9.61656]
[1777996710824,36.76,81543.05,7.1,0.90103,9e-05,9.60125]
[1777996713847,36.76,81540.37,7.1,0.90086,9e-05,9.61127]
[1777996718882,36.75,81539.07,7.1,0.90077,9e-05,9.61763]
[1777996723918,36.75,81536.61,7.1,0.90057,9e-05,9.63096]
[1777996725932,36.75,81532.63,7.1,0.90024,9e-05,9.65421]
[1777996726938,36.75,81529.8,7.1,0.9,9e-05,9.67086]
[1777996727946,36.75,81532.31,7.1,0.90022,9e-05,9.65545]
[1777996728953,36.75,81539.15,7.1,0.90082,9e-05,9.61412]
[1777996729960,36.75,81541.33,7.1,0.90101,9e-05,9.60081]
[1777996730968,36.75,81546.52,7.1,0.90145,9e-05,9.56988]
[1777996731975,36.74,81549.47,7.1,0.90171,9e-05,9.55205]
[1777996737010,36.74,81549.4,7.1,0.90171,9e-05,9.5516]
[1777996742045,36.74,81544.97,7.1,0.90135,9e-05,9.57717]
[1777996743051,36.74,81541.91,7.1,0.90109,9e-05,9.59525]
[1777996747079,36.74,81544.61,7.1,0.90133,9e-05,9.57813]
[1777996752115,36.74,81544.68,7.1,0.90135,9e-05,9.57661]
[1777996757150,36.73,81544.22,7.1,0.90133,9e-05,9.57827]
[1777996762185,36.73,81544.15,7.1,0.90134,9e-05,9.5776]
[1777996766212,36.73,81541.94,7.1,0.90116,9e-05,9.58994]
[1777996771248,36.73,81541.44,7.1,0.90118,9e-05,9.58649]
[1777996776283,36.72,81544.44,7.1,0.90145,9e-05,9.56738]
[1777996777290,36.72,81547.7,7.1,0.90174,9e-05,9.54768]
[1777996782325,36.72,81547.9,7.1,0.90177,9e-05,9.5456]
[1777996787360,36.72,81546.37,7.1,0.90165,9e-05,9.55387]
[1777996792399,36.72,81544.93,7.1,0.90154,9e-05,9.56157]
[1777996793407,36.72,81538.84,7.1,0.90102,9e-05,9.59782]
[1777996794414,36.71,81534.62,7.1,0.90066,9e-05,9.62286]
[1777996796428,36.71,81532.2,7.1,0.90046,9e-05,9.63678]
[1777996797434,36.71,81534.27,7.1,0.90064,9e-05,9.62405]
[1777996798442,36.71,81536.16,7.1,0.90081,9e-05,9.61244]
[1777996799449,36.71,81539.23,7.1,0.90107,9e-05,9.59377]
[1777996800456,36.71,81540.78,7.1,0.90121,9e-05,9.58425]
[1777996801500,36.71,81540.78,7.1,0.90121,9e-05,9.58425]
[1777996801798,36.71,81553.14,7.1,0.90227,9e-05,9.51013]
[1777996802558,36.71,81571.85,7.1,0.90386,8e-05,9.3986]
[1777996804056,36.71,81576.47,7.1,0.90425,8e-05,9.37135]
[1777996804310,36.71,81576.47,7.1,0.90425,8e-05,9.37135]
[1777996804490,36.71,81581.74,7.1,0.90469,8e-05,9.3401]
[1777996805158,36.71,81581.74,7.1,0.90469,8e-05,9.3401]
[1777996805404,36.71,81581.74,7.1,0.90469,8e-05,9.3401]
[1777996805497,36.71,81589.93,7.1,0.90537,8e-05,9.29178]
[1777996806576,36.71,81589.93,7.1,0.90537,8e-05,9.29178]
[1777996806835,36.71,81591.82,7.1,0.90553,8e-05,9.28034]
[1777996807348,36.71,81591.82,7.1,0.90553,8e-05,9.28034]
[1777996807513,36.71,81589.07,7.1,0.9053,8e-05,9.2966]
[1777996808520,36.71,81591.1,7.1,0.90547,8e-05,9.28445]
[1777996809528,36.71,81592.66,7.1,0.9056,8e-05,9.27549]
[1777996811541,36.71,81589.22,7.1,0.90531,8e-05,9.29599]
[1777996816577,36.71,81586.96,7.1,0.90512,8e-05,9.30985]
[1777996817584,36.71,81584.43,7.1,0.9049,8e-05,9.32506]
[1777996822619,36.72,81584.19,7.1,0.90487,8e-05,9.32759]
[1777996823626,36.72,81577.01,7.1,0.90426,8e-05,9.37036]
[1777996825640,36.72,81572.22,7.1,0.90385,8e-05,9.39916]
[1777996830679,36.72,81572.05,7.1,0.90383,8e-05,9.40076]
[1777996832695,36.72,81574.64,7.1,0.90409,8e-05,9.38036]
[1777996835728,36.72,81574.28,7.1,0.90406,8e-05,9.38273]
[1777996835950,36.72,81574.28,7.1,0.90406,8e-05,9.38273]
[1777996836721,36.72,81564.13,7.1,0.9032,8e-05,9.44332]
[1777996838735,36.72,81565.35,7.1,0.9033,8e-05,9.43621]
[1777996840749,36.72,81562.99,7.1,0.9031,8e-05,9.45033]
[1777996842763,36.72,81561.08,7.1,0.90293,8e-05,9.46176]
[1777996845890,36.72,81556.21,7.1,0.90252,9e-05,9.49077]
[1777996846230,36.72,81556.21,7.1,0.90252,9e-05,9.49077]
[1777996846790,36.72,81545.72,7.1,0.90163,9e-05,9.5534]
[1777996847798,36.72,81543.81,7.1,0.90146,9e-05,9.56477]
[1777996848805,36.72,81544.23,7.1,0.9015,9e-05,9.56211]
[1777996849650,36.72,81544.23,7.1,0.9015,9e-05,9.56211]
[1777996849960,36.72,81544.23,7.1,0.9015,9e-05,9.56211]
[1777996850025,36.72,81540.62,7.1,0.90119,9e-05,9.58338]
[1777996850978,36.72,81540.62,7.1,0.90119,9e-05,9.58338]
[1777996851080,36.72,81540.62,7.1,0.90119,9e-05,9.58338]
[1777996851137,36.72,81537.11,7.1,0.9009,9e-05,9.60421]
[1777996851827,36.72,81534.17,7.1,0.90064,9e-05,9.62161]
[1777996852834,36.72,81536.46,7.1,0.90085,9e-05,9.60763]
[1777996859883,36.71,81538.74,7.1,0.90106,9e-05,9.59238]
[1777996860889,36.71,81540.46,7.1,0.90121,9e-05,9.58223]
[1777996864918,36.71,81538.78,7.1,0.90108,9e-05,9.59147]
[1777996867939,36.71,81536.02,7.1,0.90085,9e-05,9.60737]
[1777996868946,36.71,81533.6,7.1,0.90064,9e-05,9.62164]
[1777996869953,36.71,81542.0,7.1,0.90137,9e-05,9.57142]
[1777996870960,36.71,81545.67,7.1,0.90168,9e-05,9.54965]
[1777996875995,36.71,81546.11,7.1,0.90171,9e-05,9.54738]
[1777996876601,36.71,81546.11,7.1,0.90171,9e-05,9.54738]
[1777996877063,36.71,81546.11,7.1,0.90171,9e-05,9.54738]
[1777996877159,36.71,81549.4,7.1,0.90199,9e-05,9.52795]
[1777996878009,36.71,81551.97,7.1,0.90221,9e-05,9.51249]
[1777996881029,36.71,81553.65,7.1,0.90236,9e-05,9.50225]
[1777996886065,36.71,81553.28,7.1,0.90233,9e-05,9.50415]
[1777996888079,36.71,81558.36,7.1,0.90276,9e-05,9.47373]
[1777996888354,36.71,81558.36,7.1,0.90276,9e-05,9.47373]
[1777996889086,36.71,81563.29,7.1,0.90318,8e-05,9.44435]
[1777996889988,36.71,81563.29,7.1,0.90318,8e-05,9.44435]
[1777996892107,36.71,81560.76,7.1,0.90301,8e-05,9.45429]
[1777996895128,36.71,81563.39,7.1,0.90323,8e-05,9.43869]
[1777996897142,36.71,81561.29,7.1,0.90305,8e-05,9.45129]
[1777996902177,36.71,81559.74,7.1,0.90292,8e-05,9.4606]
[1777996907212,36.71,81560.22,7.1,0.90296,8e-05,9.4578]
[1777996912246,36.71,81559.02,7.1,0.90286,8e-05,9.46501]
[1777996913254,36.71,81557.21,7.1,0.9027,9e-05,9.4758]
[1777996918288,36.71,81556.21,7.1,0.90262,9e-05,9.48167]
[1777996919296,36.71,81554.42,7.1,0.90247,9e-05,9.49232]
[1777996920303,36.71,81552.0,7.1,0.90226,9e-05,9.50671]
[1777996921309,36.71,81550.34,7.1,0.90212,9e-05,9.51655]
[1777996926345,36.71,81546.21,7.1,0.90178,9e-05,9.54078]
[1777996927352,36.71,81539.73,7.1,0.90122,9e-05,9.57942]
[1777996928359,36.71,81537.84,7.1,0.90106,9e-05,9.59056]
[1777996929366,36.71,81536.11,7.1,0.90091,9e-05,9.60072]
[1777996934401,36.71,81536.53,7.1,0.90097,9e-05,9.59714]
[1777996935408,36.71,81540.23,7.1,0.90129,9e-05,9.57476]
[1777996936415,36.7,81538.14,7.1,0.90111,9e-05,9.5871]
[1777996940443,36.7,81535.52,7.1,0.9009,9e-05,9.60203]
[1777996942457,36.7,81531.62,7.1,0.90056,9e-05,9.62498]
[1777996943463,36.7,81528.93,7.1,0.90034,9e-05,9.64087]
[1777996944471,36.7,81526.34,7.1,0.90011,9e-05,9.65614]
[1777996949848,36.7,81526.78,7.1,0.90017,9e-05,9.65231]
[1777996956556,36.69,81526.88,7.1,0.90026,9e-05,9.64414]
[1777996961590,36.69,81525.15,7.1,0.90013,9e-05,9.65311]
[1777996966626,36.69,81524.19,7.1,0.90006,9e-05,9.6574]
[1777996968641,36.68,81531.23,7.1,0.90068,9e-05,9.61452]
[1777996969648,36.68,81537.15,7.1,0.9012,9e-05,9.57879]
[1777996970655,36.68,81535.2,7.1,0.90103,9e-05,9.5903]
[1777996972306,36.68,81535.2,7.1,0.90103,9e-05,9.5903]
[1777996972330,36.68,81535.2,7.1,0.90103,9e-05,9.5903]
[1777996972329,36.68,81528.93,7.1,0.9005,9e-05,9.62748]
[1777996972372,36.68,81528.93,7.1,0.9005,9e-05,9.62748]
[1777996973295,36.68,81528.93,7.1,0.9005,9e-05,9.62748]
[1777996972956,36.68,81521.0,7.1,0.89981,9e-05,9.67514]
[1777996973341,36.68,81521.0,7.1,0.89981,9e-05,9.67514]
[1777996973361,36.68,81521.0,7.1,0.89981,9e-05,9.67514]
[1777996973676,36.68,81520.31,7.1,0.89975,9e-05,9.67897]
[1777996975005,36.68,81518.25,7.1,0.89958,9e-05,9.6907]
[1777996976441,36.68,81517.28,7.1,0.8995,9e-05,9.69654]
[1777996977704,36.68,81514.14,7.1,0.89923,9e-05,9.71474]
[1777996978711,36.68,81511.44,7.1,0.899,9e-05,9.73064]
[1777996980725,36.68,81508.99,7.1,0.8988,9e-05,9.74461]
[1777996981875,36.67,81505.8,7.1,0.89853,9e-05,9.76345]
[1777996982739,36.66,81509.89,7.1,0.89895,9e-05,9.73438]
[1777996985322,36.66,81518.73,7.1,0.89973,9e-05,9.68036]
[1777996988876,36.66,81526.33,7.1,0.9004,9e-05,9.63407]
[1777996991802,36.66,81524.23,7.1,0.90023,9e-05,9.64594]
[1777996996838,36.66,81520.92,7.1,0.89996,9e-05,9.66461]
[1777997001873,36.65,81520.95,7.1,0.89998,9e-05,9.66303]
[1777997003016,36.65,81520.95,7.1,0.89998,9e-05,9.66303]
[1777997003132,36.65,81520.95,7.1,0.89998,9e-05,9.66303]
[1777997003247,36.65,81520.95,7.1,0.89999,9e-05,9.66247]
[1777997004091,36.65,81520.95,7.1,0.89999,9e-05,9.66247]
[1777997004327,36.65,81520.95,7.1,0.89999,9e-05,9.66247]
[1777997004186,36.65,81550.07,7.1,0.9025,9e-05,9.48758]
[1777997005051,36.65,81554.61,7.1,0.90289,9e-05,9.46047]
[1777997005902,36.65,81551.31,7.1,0.90261,9e-05,9.48017]
[1777997007066,36.65,81551.31,7.1,0.90261,9e-05,9.48017]
[1777997007129,36.65,81549.25,7.1,0.90244,9e-05,9.49213]
[1777997008354,36.65,81547.46,7.1,0.90228,9e-05,9.50281]
[1777997011944,36.65,81538.6,7.1,0.90157,9e-05,9.55048]
[1777997012951,36.65,81532.46,7.1,0.90104,9e-05,9.58724]
[1777997013957,36.65,81529.3,7.1,0.90077,9e-05,9.6061]
[1777997016286,36.65,81526.03,7.1,0.9005,9e-05,9.62517]
[1777997017985,36.65,81521.41,7.1,0.9001,9e-05,9.65273]
[1777997019999,36.65,81519.71,7.1,0.89996,9e-05,9.66219]
[1777997022398,36.64,81518.38,7.1,0.89985,9e-05,9.66964]
[1777997022992,36.64,81518.38,7.1,0.89985,9e-05,9.66964]
[1777997026042,36.64,81513.8,7.1,0.89947,9e-05,9.69615]
[1777997026562,36.64,81513.8,7.1,0.89947,9e-05,9.69615]
[1777997027049,36.64,81511.92,7.1,0.89931,9e-05,9.70718]
[1777997028075,36.64,81511.92,7.1,0.89931,9e-05,9.70718]
[1777997028164,36.64,81511.92,7.1,0.89931,9e-05,9.70718]
[1777997028826,36.64,81511.02,7.1,0.89923,9e-05,9.71228]
[1777997029064,36.64,81536.82,7.1,0.90148,9e-05,9.5568]
[1777997029498,36.64,81536.82,7.1,0.90148,9e-05,9.5568]
[1777997030069,36.64,81538.87,7.1,0.90166,9e-05,9.54442]
[1777997031077,36.64,81541.02,7.1,0.90184,9e-05,9.53147]
[1777997032148,36.64,81541.02,7.1,0.90184,9e-05,9.53147]
[1777997032199,36.64,81536.41,7.1,0.90145,9e-05,9.55904]
[1777997033278,36.64,81529.22,7.1,0.90083,9e-05,9.60209]
[1777997035105,36.64,81537.55,7.1,0.90155,9e-05,9.55179]
[1777997035525,36.64,81537.55,7.1,0.90155,9e-05,9.55179]
[1777997036092,36.64,81537.55,7.1,0.90155,9e-05,9.55179]
[1777997036112,36.64,81547.32,7.1,0.90239,9e-05,9.49322]
[1777997037119,36.64,81548.02,7.1,0.90245,9e-05,9.48903]
[1777997038871,36.64,81547.0,7.1,0.90236,9e-05,9.49514]
[1777997039133,36.64,81532.98,7.1,0.90116,9e-05,9.57912]
[1777997040140,36.64,81528.65,7.1,0.90079,9e-05,9.60498]
[1777997041244,36.64,81528.65,7.1,0.90079,9e-05,9.60498]
[1777997043161,36.64,81531.4,7.1,0.90103,9e-05,9.58793]
[1777997044167,36.64,81533.36,7.1,0.9012,9e-05,9.57602]
[1777997045174,36.64,81535.78,7.1,0.90141,9e-05,9.56138]
[1777997050344,36.63,81534.59,7.1,0.90132,9e-05,9.56812]
[1777997055245,36.63,81541.01,7.1,0.90188,9e-05,9.52895]
[1777997058267,36.63,81543.97,7.1,0.90213,9e-05,9.51106]
[1777997059273,36.63,81545.94,7.1,0.9023,9e-05,9.49925]
[1777997059643,36.63,81545.94,7.1,0.9023,9e-05,9.49925]
[1777997063301,36.63,81548.21,7.1,0.9025,9e-05,9.48561]
[1777997068336,36.63,81548.84,7.1,0.90255,9e-05,9.48183]
[1777997068780,36.63,81548.84,7.1,0.90255,9e-05,9.48183]
[1777997069343,36.63,81553.32,7.1,0.90293,9e-05,9.45507]
[1777997070349,36.63,81555.93,7.1,0.90315,8e-05,9.43953]
[1777997071357,36.63,81554.19,7.1,0.90305,9e-05,9.44475]
[1777997073371,36.63,81552.46,7.1,0.9029,9e-05,9.45518]
[1777997078406,36.63,81553.48,7.1,0.90299,9e-05,9.44934]
[1777997082434,36.63,81555.19,7.1,0.90313,9e-05,9.43936]
[1777997087472,36.64,81556.93,7.1,0.90327,8e-05,9.42937]
[1777997089999,36.64,81556.98,7.1,0.90327,8e-05,9.42916]
[1777997090852,36.64,81557.03,7.1,0.90328,8e-05,9.42904]
[1777997090879,36.64,81568.21,7.1,0.90422,8e-05,9.36246]
[1777997091833,36.64,81568.21,7.1,0.90422,8e-05,9.36246]
[1777997091839,36.64,81582.3,7.1,0.9054,8e-05,9.27901]
[1777997092510,36.64,81584.0,7.1,0.90554,8e-05,9.26927]
[1777997097545,36.64,81586.69,7.1,0.90574,8e-05,9.25463]
[1777997100566,36.64,81575.08,7.1,0.90477,8e-05,9.32339]
[1777997101573,36.64,81577.05,7.1,0.90494,8e-05,9.31196]
[1777997103587,36.64,81580.15,7.1,0.90519,8e-05,9.29413]
[1777997107615,36.64,81581.83,7.1,0.90531,8e-05,9.28545]
[1777997110636,36.65,81587.26,7.1,0.90575,8e-05,9.2543]
[1777997115673,36.65,81586.74,7.1,0.90569,8e-05,9.2585]
[1777997120709,36.65,81586.72,7.1,0.90569,8e-05,9.25859]
[1777997121715,36.65,81579.54,7.1,0.90509,8e-05,9.30149]
[1777997122722,36.65,81572.39,7.1,0.90449,8e-05,9.34384]
[1777997123730,36.65,81566.47,7.1,0.90398,8e-05,9.37927]
[1777997126751,36.65,81563.08,7.1,0.90369,8e-05,9.39998]
[1777997127758,36.65,81559.84,7.1,0.90341,8e-05,9.41943]
[1777997132793,36.65,81559.35,7.1,0.90341,8e-05,9.41769]
[1777997137829,36.66,81561.07,7.1,0.90355,8e-05,9.40803]
[1777997138836,36.66,81562.82,7.1,0.90369,8e-05,9.39773]
[1777997143871,36.66,81563.36,7.1,0.90373,8e-05,9.39518]
[1777997148906,36.66,81562.97,7.1,0.90369,8e-05,9.39812]
[1777997154002,36.66,81563.1,7.1,0.90369,8e-05,9.3978]
[1777997154012,36.66,81565.51,7.1,0.9039,8e-05,9.38357]
[1777997154949,36.66,81573.68,7.1,0.90458,8e-05,9.33516]
[1777997159406,36.66,81575.9,7.1,0.90478,8e-05,9.32107]
[1777997159984,36.66,81581.89,7.1,0.90528,8e-05,9.28556]
[1777997160991,36.66,81586.46,7.1,0.90567,8e-05,9.25835]
[1777997163005,36.66,81585.18,7.1,0.90556,8e-05,9.26578]
[1777997165398,36.66,81585.26,7.1,0.90557,8e-05,9.26525]
[1777997166026,36.66,81558.57,7.1,0.90333,8e-05,9.42363]
[1777997167066,36.66,81558.57,7.1,0.90333,8e-05,9.42363]
[1777997167150,36.66,81538.29,7.1,0.90159,9e-05,9.54473]
[1777997168043,36.66,81532.79,7.1,0.90112,9e-05,9.57777]
[1777997169050,36.66,81533.39,7.1,0.90117,9e-05,9.57406]
[1777997171061,36.66,81532.79,7.1,0.90112,9e-05,9.5775]
[1777997171064,36.66,81532.94,7.1,0.90114,9e-05,9.57644]
[1777997175093,36.65,81534.82,7.1,0.90131,9e-05,9.56454]
[1777997176100,36.65,81538.35,7.1,0.90162,9e-05,9.54324]
[1777997177107,36.65,81542.29,7.1,0.90196,9e-05,9.51951]
[1777997178114,36.65,81545.18,7.1,0.90221,9e-05,9.50211]
[1777997179121,36.65,81551.07,7.1,0.90271,9e-05,9.46684]
[1777997182142,36.65,81552.44,7.1,0.90283,9e-05,9.45863]
[1777997187176,36.65,81553.15,7.1,0.90289,9e-05,9.45443]
[1777997190320,36.65,81561.06,7.1,0.90356,8e-05,9.40732]
[1777997191205,36.65,81567.85,7.1,0.90418,8e-05,9.36176]
[1777997193219,36.65,81571.76,7.1,0.9045,8e-05,9.33883]
[1777997193930,36.65,81571.76,7.1,0.9045,8e-05,9.33883]
[1777997194226,36.65,81573.66,7.1,0.90466,8e-05,9.32773]
[1777997194838,36.65,81573.66,7.1,0.90466,8e-05,9.32773]
[1777997195272,36.65,81573.66,7.1,0.90466,8e-05,9.32773]
[1777997195313,36.66,81576.54,7.1,0.9049,8e-05,9.31086]
[1777997196251,36.66,81576.54,7.1,0.9049,8e-05,9.31086]
[1777997196263,36.65,81583.16,7.1,0.90545,8e-05,9.27148]
[1777997197250,36.65,81594.59,7.1,0.9064,8e-05,9.20383]
[1777997198257,36.65,81597.2,7.1,0.90662,8e-05,9.18846]
[1777997199264,36.65,81600.67,7.1,0.90691,8e-05,9.16806]
[1777997199846,36.65,81600.67,7.1,0.90691,8e-05,9.16806]
[1777997200980,36.66,81600.32,7.1,0.90688,8e-05,9.1702]
[1777997201596,36.66,81600.71,7.1,0.90691,8e-05,9.16798]
[1777997201831,36.66,81600.71,7.1,0.90691,8e-05,9.16798]
[1777997202285,36.66,81612.16,7.1,0.90785,8e-05,9.10071]
[1777997203291,36.66,81614.99,7.1,0.90808,8e-05,9.08428]
[1777997204299,36.66,81613.55,7.1,0.90796,8e-05,9.09295]
[1777997205411,36.66,81613.55,7.1,0.90796,8e-05,9.09295]
[1777997205543,36.66,81609.71,7.1,0.90764,8e-05,9.11571]
[1777997206313,36.66,81601.9,7.1,0.90699,8e-05,9.16183]
[1777997207319,36.66,81595.61,7.1,0.90647,8e-05,9.199]
[1777997208327,36.66,81592.4,7.1,0.90621,8e-05,9.21799]
[1777997211348,36.66,81590.29,7.1,0.90603,8e-05,9.23049]
[1777997212355,36.66,81587.02,7.1,0.90576,8e-05,9.24981]
[1777997217390,36.66,81588.85,7.1,0.90591,8e-05,9.2392]
[1777997218397,36.66,81591.34,7.1,0.90611,8e-05,9.22447]
[1777997219404,36.66,81595.99,7.1,0.9065,8e-05,9.19703]
[1777997221418,36.66,81597.53,7.1,0.90663,8e-05,9.18805]
[1777997222424,36.66,81599.22,7.1,0.90676,8e-05,9.17815]
[1777997223432,36.66,81592.28,7.1,0.90619,8e-05,9.21918]
[1777997224439,36.66,81583.65,7.1,0.90547,8e-05,9.27022]
[1777997225446,36.66,81577.3,7.1,0.90494,8e-05,9.30816]
[1777997226453,36.66,81573.63,7.1,0.90462,8e-05,9.3302]
[1777997228009,36.66,81572.95,7.1,0.90456,8e-05,9.33447]
[1777997231397,36.66,81572.41,7.1,0.90451,8e-05,9.33835]
[1777997231422,36.66,81572.41,7.1,0.90451,8e-05,9.33835]
[1777997231488,36.66,81569.14,7.1,0.90423,8e-05,9.35799]
[1777997231873,36.66,81569.14,7.1,0.90423,8e-05,9.35799]
[1777997232495,36.66,81564.42,7.1,0.90383,8e-05,9.38624]
[1777997233399,36.66,81564.42,7.1,0.90383,8e-05,9.38624]
[1777997235515,36.66,81559.79,7.1,0.90343,8e-05,9.41419]
[1777997236600,36.66,81559.79,7.1,0.90343,8e-05,9.41419]
[1777997236522,36.66,81557.7,7.1,0.90325,8e-05,9.42672]
[1777997240550,36.66,81555.74,7.1,0.90308,9e-05,9.43863]
[1777997243571,36.67,81558.03,7.1,0.90328,8e-05,9.42508]
[1777997244579,36.67,81560.25,7.1,0.90347,8e-05,9.4119]
[1777997245585,36.67,81558.61,7.1,0.90333,8e-05,9.42173]
[1777997247600,36.67,81556.58,7.1,0.90315,8e-05,9.43391]
[1777997252636,36.66,81557.69,7.1,0.9033,8e-05,9.42123]
[1777997257671,36.66,81557.46,7.1,0.90329,8e-05,9.42234]
[1777997259685,36.66,81562.18,7.1,0.90369,8e-05,9.39426]
[1777997260691,36.66,81564.47,7.1,0.90388,8e-05,9.3807]
[1777997262706,36.66,81569.89,7.1,0.90433,8e-05,9.34864]
[1777997263895,36.66,81569.89,7.1,0.90433,8e-05,9.34864]
[1777997267741,36.66,81573.66,7.1,0.90465,8e-05,9.32613]
[1777997269926,36.66,81573.17,7.1,0.90462,8e-05,9.32882]
[1777997270030,36.66,81569.74,7.1,0.90433,8e-05,9.34896]
[1777997270771,36.66,81558.5,7.1,0.90338,8e-05,9.41557]
[1777997271777,36.66,81559.35,7.1,0.90346,8e-05,9.41052]
[1777997272785,36.66,81561.24,7.1,0.90362,8e-05,9.39929]
[1777997276016,36.66,81561.32,7.1,0.90362,8e-05,9.3989]
[1777997279927,36.66,81563.2,7.1,0.90378,8e-05,9.38786]
[1777997281996,36.66,81562.56,7.1,0.90372,8e-05,9.39185]
[1777997282152,36.66,81562.56,7.1,0.90372,8e-05,9.39185]
[1777997282991,36.66,81571.49,7.1,0.90447,8e-05,9.33887]
[1777997283864,36.66,81568.94,7.1,0.90426,8e-05,9.35376]
[1777997288899,36.66,81569.61,7.1,0.90431,8e-05,9.35033]
[1777997294940,36.67,81569.56,7.1,0.9043,8e-05,9.3513]
[1777997299976,36.67,81571.31,7.1,0.90444,8e-05,9.34141]
[1777997302997,36.67,81567.7,7.1,0.90413,8e-05,9.36323]
[1777997308031,36.67,81570.42,7.1,0.90435,8e-05,9.34755]
[1777997311999,36.67,81571.91,7.1,0.90451,8e-05,9.33397]
[1777997316089,36.67,81569.18,7.1,0.9043,8e-05,9.34926]
[1777997317096,36.67,81567.42,7.1,0.90415,8e-05,9.35983]
[1777997318046,36.67,81567.42,7.1,0.90415,8e-05,9.35983]
[1777997318566,36.67,81567.42,7.1,0.90415,8e-05,9.35983]
[1777997318651,36.67,81565.74,7.1,0.904,8e-05,9.37]
[1777997319507,36.67,81565.74,7.1,0.904,8e-05,9.37]
[1777997319593,36.67,81563.36,7.1,0.9038,8e-05,9.38421]
[1777997320117,36.67,81554.88,7.1,0.90308,9e-05,9.43471]
[1777997321123,36.67,81551.72,7.1,0.90281,9e-05,9.45355]
[1777997326159,36.67,81551.03,7.1,0.90276,9e-05,9.45744]
[1777997330187,36.67,81548.45,7.1,0.90254,9e-05,9.47265]
[1777997335222,36.67,81545.61,7.1,0.9023,9e-05,9.48929]
[1777997336229,36.67,81542.49,7.1,0.90204,9e-05,9.50787]
[1777997337786,36.67,81541.8,7.1,0.90198,9e-05,9.51189]
[1777997339467,36.67,81541.87,7.1,0.90199,9e-05,9.51135]
[1777997339677,36.67,81541.87,7.1,0.90199,9e-05,9.51135]
[1777997340654,36.67,81541.87,7.1,0.90199,9e-05,9.51108]
[1777997340725,36.66,81534.54,7.1,0.90136,9e-05,9.55484]
[1777997340830,36.66,81534.54,7.1,0.90136,9e-05,9.55484]
[1777997343278,36.66,81527.91,7.1,0.90079,9e-05,9.5942]
[1777997345292,36.66,81523.33,7.1,0.90041,9e-05,9.62088]
[1777997350328,36.66,81520.62,7.1,0.90019,9e-05,9.63581]
[1777997355363,36.65,81522.51,7.1,0.90038,9e-05,9.62279]
[1777997360398,36.65,81522.5,7.1,0.9004,9e-05,9.62162]
[1777997361405,36.65,81534.21,7.1,0.90141,9e-05,9.5511]
[1777997362412,36.65,81536.83,7.1,0.90164,9e-05,9.53527]
[1777997364426,36.65,81535.3,7.1,0.90151,9e-05,9.54422]
[1777997369460,36.65,81535.42,7.1,0.90153,9e-05,9.54287]
[1777997371475,36.65,81538.12,7.1,0.90181,9e-05,9.5212]
[1777997372482,36.65,81539.58,7.1,0.90194,9e-05,9.51237]
[1777997376510,36.65,81538.12,7.1,0.9018,9e-05,9.52183]
[1777997378523,36.65,81533.88,7.1,0.90144,9e-05,9.5474]
[1777997380538,36.65,81531.54,7.1,0.90124,9e-05,9.56114]
[1777997381544,36.65,81523.47,7.1,0.90054,9e-05,9.60944]
[1777997382552,36.65,81515.82,7.1,0.89988,9e-05,9.65523]
[1777997384565,36.65,81514.19,7.1,0.89975,9e-05,9.66445]
[1777997385062,36.65,81514.19,7.1,0.89975,9e-05,9.66445]
[1777997386580,36.64,81509.44,7.1,0.89938,9e-05,9.68958]
[1777997387587,36.63,81505.14,7.1,0.89905,9e-05,9.71225]
[1777997391615,36.6,81499.58,7.1,0.89877,9e-05,9.73147]
[1777997392621,36.6,81495.93,7.1,0.89845,9e-05,9.75318]
[1777997393629,36.6,81490.63,7.1,0.89799,9e-05,9.78487]
[1777997398664,36.59,81490.77,7.1,0.89803,9e-05,9.78179]
[1777997401685,36.59,81489.06,7.1,0.8979,9e-05,9.79082]
[1777997402692,36.59,81491.12,7.1,0.89809,9e-05,9.77789]
[1777997403699,36.59,81493.11,7.1,0.89827,9e-05,9.76541]
[1777997406723,36.58,81489.6,7.1,0.89798,9e-05,9.78549]
[1777997406989,36.58,81489.6,7.1,0.89798,9e-05,9.78549]
[1777997407009,36.58,81489.6,7.1,0.89798,9e-05,9.78549]
[1777997407730,36.58,81469.11,7.1,0.89616,9e-05,9.90958]
[1777997408737,36.58,81469.42,7.1,0.89619,9e-05,9.90708]
[1777997410751,36.58,81467.28,7.1,0.89602,9e-05,9.91893]
[1777997411758,36.56,81461.29,7.1,0.89557,9e-05,9.9494]
[1777997412765,36.55,81464.84,7.1,0.89598,9e-05,9.92127]
[1777997414779,36.53,81470.61,7.1,0.89659,9e-05,9.87982]
[1777997416793,36.53,81473.26,7.1,0.89683,9e-05,9.86331]
[1777997417800,36.53,81470.35,7.1,0.89658,9e-05,9.88051]
[1777997418807,36.53,81468.25,7.1,0.8964,9e-05,9.89276]
[1777997419814,36.53,81465.17,7.1,0.89613,9e-05,9.91098]
[1777997420822,36.51,81462.57,7.1,0.89598,9e-05,9.92097]
[1777997420911,36.51,81462.57,7.1,0.89598,9e-05,9.92097]
[1777997421832,36.5,81457.15,7.1,0.89558,9e-05,9.94808]
[1777997422115,36.5,81457.15,7.1,0.89558,9e-05,9.94808]
[1777997422202,36.5,81457.15,7.1,0.89558,9e-05,9.94808]
[1777997422837,36.49,81450.3,7.1,0.895,9e-05,9.98714]
[1777997423462,36.49,81450.3,7.1,0.895,9e-05,9.98714]
[1777997423585,36.49,81450.3,7.1,0.895,9e-05,9.98714]
[1777997423844,36.48,81446.96,7.1,0.89475,9e-05,10.00419]
[1777997425098,36.48,81446.96,7.1,0.89475,9e-05,10.00419]
[1777997425117,36.48,81443.09,7.1,0.8944,9e-05,10.02788]
[1777997426865,36.48,81446.57,7.1,0.89472,9e-05,10.00603]
[1777997428382,36.48,81446.57,7.1,0.89472,9e-05,10.00603]
[1777997428591,36.48,81446.57,7.1,0.89472,9e-05,10.00603]
[1777997428675,36.48,81451.26,7.1,0.89515,9e-05,9.97692]
[1777997428879,36.48,81455.44,7.1,0.89553,9e-05,9.95133]
[1777997429886,36.47,81458.15,7.1,0.89587,9e-05,9.92836]
[1777997430893,36.45,81455.85,7.1,0.89575,9e-05,9.93641]
[1777997431900,36.45,81453.64,7.1,0.89563,9e-05,9.9418]
[1777997432907,36.44,81450.16,7.1,0.89533,9e-05,9.96248]
[1777997435928,36.44,81448.11,7.1,0.89517,9e-05,9.97308]
[1777997436935,36.44,81445.56,7.1,0.89495,9e-05,9.98805]
[1777997438982,36.44,81444.18,7.1,0.89483,9e-05,9.99617]
[1777997441970,36.41,81447.91,7.1,0.89532,9e-05,9.96268]
[1777997445044,36.41,81448.66,7.1,0.8954,9e-05,9.9575]
[1777997446603,36.41,81449.87,7.1,0.89551,9e-05,9.94981]
[1777997447784,36.41,81450.29,7.1,0.89556,9e-05,9.9467]
[1777997447864,36.41,81454.25,7.1,0.89592,9e-05,9.92186]
[1777997448122,36.41,81461.46,7.1,0.89657,9e-05,9.87774]
[1777997450027,36.41,81463.26,7.1,0.89675,9e-05,9.86572]
[1777997452040,36.4,81459.6,7.1,0.89644,9e-05,9.88712]
[1777997454054,36.4,81456.49,7.1,0.89617,9e-05,9.90511]
[1777997456078,36.4,81459.27,7.1,0.89644,9e-05,9.887]
[1777997457085,36.4,81463.65,7.1,0.89684,9e-05,9.8597]
[1777997460107,36.39,81467.59,7.1,0.89721,9e-05,9.8342]
[1777997465142,36.39,81470.68,7.1,0.89752,9e-05,9.81316]
[1777997466149,36.39,81474.86,7.1,0.8979,9e-05,9.78726]
[1777997468240,36.39,81475.99,7.1,0.898,9e-05,9.78]
[1777997468619,36.39,81475.99,7.1,0.898,9e-05,9.78]
[1777997468689,36.39,81475.51,7.1,0.89797,9e-05,9.78219]
[1777997469154,36.39,81475.51,7.1,0.89797,9e-05,9.78219]
[1777997469639,36.39,81475.51,7.1,0.89797,9e-05,9.78219]
[1777997469711,36.38,81482.49,7.1,0.8986,9e-05,9.73938]
[1777997470177,36.38,81486.2,7.1,0.89893,9e-05,9.71681]
[1777997472190,36.38,81483.07,7.1,0.89866,9e-05,9.73533]
[1777997473198,36.38,81480.23,7.1,0.89841,9e-05,9.75233]
[1777997474205,36.38,81483.29,7.1,0.89868,9e-05,9.73339]
[1777997476219,36.38,81485.27,7.1,0.89887,9e-05,9.72078]
[1777997477226,36.38,81482.94,7.1,0.89866,9e-05,9.7347]
[1777997481479,36.38,81482.53,7.1,0.89864,9e-05,9.73634]
[1777997482581,36.38,81482.35,7.1,0.89863,9e-05,9.73688]
[1777997482683,36.38,81492.9,7.1,0.89957,9e-05,9.67256]
[1777997483268,36.38,81501.23,7.1,0.9003,9e-05,9.62204]
[1777997484275,36.38,81504.74,7.1,0.90061,9e-05,9.60068]
[1777997486289,36.38,81501.18,7.1,0.9003,9e-05,9.62211]
[1777997488303,36.38,81498.75,7.1,0.90009,9e-05,9.63663]
[1777997490317,36.37,81501.95,7.1,0.90037,9e-05,9.61701]
[1777997495352,36.37,81501.72,7.1,0.9004,9e-05,9.61276]
[1777997498372,36.37,81503.31,7.1,0.90055,9e-05,9.60286]
[1777997500387,36.37,81505.04,7.1,0.9007,9e-05,9.59226]
[1777997501394,36.37,81506.41,7.1,0.90082,9e-05,9.58391]
[1777997506429,36.37,81507.45,7.1,0.90091,9e-05,9.57743]
[1777997510458,36.37,81503.42,7.1,0.90056,9e-05,9.60171]
[1777997511465,36.37,81501.38,7.1,0.90038,9e-05,9.61403]
[1777997514486,36.37,81495.65,7.1,0.89988,9e-05,9.64854]
[1777997515494,36.37,81491.3,7.1,0.8995,9e-05,9.67486]
[1777997516501,36.37,81482.76,7.1,0.89875,9e-05,9.72664]
[1777997517508,36.37,81480.07,7.1,0.89851,9e-05,9.74318]
[1777997519522,36.37,81480.81,7.1,0.89857,9e-05,9.7388]
[1777997521643,36.37,81480.89,7.1,0.89858,9e-05,9.73837]
[1777997521894,36.37,81480.89,7.1,0.89858,9e-05,9.73837]
[1777997521940,36.37,81480.89,7.1,0.89858,9e-05,9.73837]
[1777997521926,36.37,81481.01,7.1,0.89859,9e-05,9.73775]
[1777997522274,36.37,81481.01,7.1,0.89859,9e-05,9.73775]
[1777997522544,36.37,81493.15,7.1,0.89966,9e-05,9.66394]
[1777997523551,36.37,81500.06,7.1,0.90027,9e-05,9.62208]
[1777997524558,36.37,81498.39,7.1,0.90012,9e-05,9.63261]
[1777997525675,36.37,81498.39,7.1,0.90012,9e-05,9.63261]
[1777997527579,36.37,81501.33,7.1,0.90036,9e-05,9.61551]
[1777997530599,36.37,81510.46,7.1,0.90116,9e-05,9.55996]
[1777997531607,36.37,81511.9,7.1,0.90129,9e-05,9.55125]
[1777997533621,36.37,81515.71,7.1,0.90162,9e-05,9.52825]
[1777997534921,36.37,81517.2,7.1,0.90175,9e-05,9.5193]
[1777997535635,36.37,81519.81,7.1,0.90198,9e-05,9.50361]
[1777997539663,36.37,81516.61,7.1,0.90169,9e-05,9.52323]
[1777997541676,36.38,81513.59,7.1,0.90143,9e-05,9.54155]
[1777997545705,36.38,81515.18,7.1,0.90157,9e-05,9.53201]
[1777997546712,36.38,81517.55,7.1,0.90177,9e-05,9.51774]
[1777997552754,36.38,81516.01,7.1,0.90167,9e-05,9.52272]
[1777997554768,36.38,81520.75,7.1,0.90207,9e-05,9.49489]
[1777997556920,36.38,81519.63,7.1,0.90197,9e-05,9.50206]
[1777997557800,36.38,81529.18,7.1,0.90279,9e-05,9.44463]
[1777997558807,36.38,81528.2,7.1,0.9027,9e-05,9.45068]
[1777997560821,36.38,81525.79,7.1,0.90249,9e-05,9.46547]
[1777997562835,36.38,81524.07,7.1,0.90234,9e-05,9.47606]
[1777997563842,36.38,81520.76,7.1,0.90205,9e-05,9.4961]
[1777997566127,36.38,81519.38,7.1,0.90193,9e-05,9.50455]
[1777997566863,36.38,81514.79,7.1,0.90153,9e-05,9.5323]
[1777997567870,36.38,81510.82,7.1,0.90118,9e-05,9.55663]
[1777997572905,36.39,81506.82,7.1,0.90081,9e-05,9.58238]
[1777997573912,36.39,81501.75,7.1,0.90037,9e-05,9.61334]
[1777997575926,36.39,81503.81,7.1,0.90054,9e-05,9.60132]
[1777997580962,36.39,81504.34,7.1,0.90057,9e-05,9.59938]
[1777997587004,36.4,81504.24,7.1,0.90054,9e-05,9.60154]
[1777997592038,36.4,81507.62,7.1,0.90081,9e-05,9.58241]
[1777997597074,36.4,81510.21,7.1,0.90102,9e-05,9.56821]
[1777997598081,36.4,81512.75,7.1,0.90124,9e-05,9.55318]
[1777997601102,36.4,81504.68,7.1,0.90052,9e-05,9.60297]
[1777997602109,36.41,81496.69,7.1,0.89981,9e-05,9.65162]
[1777997603115,36.41,81491.02,7.1,0.89931,9e-05,9.68601]
[1777997604123,36.4,81493.36,7.1,0.89953,9e-05,9.67142]
[1777997608150,36.4,81490.9,7.1,0.89933,9e-05,9.68489]
[1777997613186,36.4,81492.17,7.1,0.8995,9e-05,9.67099]
[1777997617214,36.4,81490.21,7.1,0.89934,9e-05,9.68218]
[1777997620238,36.4,81493.27,7.1,0.89962,9e-05,9.66305]
[1777997623259,36.39,81504.56,7.1,0.90061,9e-05,9.59416]
[1777997624266,36.39,81508.53,7.1,0.90096,9e-05,9.57008]
[1777997625273,36.39,81506.98,7.1,0.90083,9e-05,9.57943]
[1777997629302,36.39,81503.67,7.1,0.90054,9e-05,9.59927]
[1777997630309,36.39,81500.63,7.1,0.90028,9e-05,9.6176]
[1777997631316,36.39,81498.16,7.1,0.90006,9e-05,9.63247]
[1777997632322,36.39,81501.05,7.1,0.90032,9e-05,9.61483]
[1777997634337,36.39,81503.91,7.1,0.90057,9e-05,9.59733]
[1777997638365,36.39,81505.82,7.1,0.90074,9e-05,9.58552]
[1777997640378,36.39,81503.22,7.1,0.90051,9e-05,9.60113]
[1777997642393,36.39,81498.4,7.1,0.90009,9e-05,9.63016]
[1777997643400,36.39,81496.65,7.1,0.89994,9e-05,9.64064]
[1777997647431,36.39,81493.04,7.1,0.89963,9e-05,9.66199]
[1777997650452,36.39,81489.8,7.1,0.89935,9e-05,9.68115]
[1777997655486,36.39,81492.1,7.1,0.89957,9e-05,9.66625]
[1777997657500,36.39,81494.53,7.1,0.89979,9e-05,9.65118]
[1777997659515,36.39,81492.61,7.1,0.89962,9e-05,9.66255]
[1777997662567,36.38,81491.42,7.1,0.89952,9e-05,9.66946]
[1777997662639,36.38,81491.42,7.1,0.89952,9e-05,9.66946]
[1777997662692,36.38,81482.66,7.1,0.89875,9e-05,9.72253]
[1777997663543,36.38,81476.72,7.1,0.89822,9e-05,9.75887]
[1777997665557,36.38,81474.5,7.1,0.89803,9e-05,9.77184]
[1777997668578,36.38,81476.99,7.1,0.89827,9e-05,9.75571]
[1777997670798,36.38,81477.34,7.1,0.8983,9e-05,9.75326]
[1777997671131,36.38,81477.38,7.1,0.89831,9e-05,9.7524]
[1777997671599,36.38,81483.44,7.1,0.8989,9e-05,9.71023]
[1777997676634,36.38,81484.16,7.1,0.89898,9e-05,9.70456]
[1777997677642,36.38,81481.83,7.1,0.89878,9e-05,9.71848]
[1777997678648,36.37,81483.63,7.1,0.89894,9e-05,9.70727]
[1777997683684,36.38,81483.99,7.1,0.89897,9e-05,9.70519]
[1777997688719,36.37,81480.09,7.1,0.89865,9e-05,9.7273]
[1777997689339,36.37,81480.09,7.1,0.89865,9e-05,9.7273]
[1777997689829,36.37,81480.09,7.1,0.89865,9e-05,9.7273]
[1777997690064,36.37,81480.09,7.1,0.89865,9e-05,9.7273]
[1777997690115,36.37,81461.89,7.1,0.89702,9e-05,9.83838]
[1777997691104,36.37,81461.89,7.1,0.89702,9e-05,9.83838]
[1777997691114,36.37,81459.38,7.1,0.8968,9e-05,9.85361]
[1777997691845,36.37,81459.38,7.1,0.8968,9e-05,9.85361]
[1777997691940,36.37,81453.3,7.1,0.89626,9e-05,9.89034]
[1777997693689,36.37,81452.55,7.1,0.89619,9e-05,9.89474]
[1777997694761,36.37,81446.97,7.1,0.89569,9e-05,9.92888]
[1777997696959,36.37,81446.9,7.1,0.89568,9e-05,9.92939]
[1777997698257,36.37,81446.69,7.1,0.89567,9e-05,9.9302]
[1777997698333,36.37,81446.69,7.1,0.89567,9e-05,9.9302]
[1777997698576,36.37,81446.69,7.1,0.89567,9e-05,9.9302]
[1777997698789,36.37,81455.04,7.1,0.89643,9e-05,9.87877]
[1777997699795,36.37,81459.56,7.1,0.89684,9e-05,9.85094]
[1777997701810,36.37,81457.85,7.1,0.89669,9e-05,9.86113]
[1777997705838,36.36,81459.48,7.1,0.89686,9e-05,9.84917]
[1777997706844,36.36,81461.85,7.1,0.89708,9e-05,9.8342]
[1777997709866,36.36,81459.64,7.1,0.8969,9e-05,9.84633]
[1777997710873,36.36,81451.99,7.1,0.89622,9e-05,9.8927]
[1777997711880,36.36,81447.18,7.1,0.89579,9e-05,9.92165]
[1777997713893,36.35,81448.89,7.1,0.89596,9e-05,9.91071]
[1777997718929,36.35,81447.29,7.1,0.89582,9e-05,9.91978]
[1777997719936,36.35,81444.33,7.1,0.89555,9e-05,9.93805]
[1777997721950,36.35,81439.96,7.1,0.89516,9e-05,9.96472]
[1777997725498,36.35,81439.92,7.1,0.89515,9e-05,9.9651]
[1777997726054,36.35,81423.03,7.1,0.89361,9e-05,10.06881]
[1777997726985,36.35,81419.6,7.1,0.89329,9e-05,10.08986]
[1777997728454,36.35,81419.02,7.1,0.89324,9e-05,10.0933]
[1777997728999,36.35,81425.65,7.1,0.89385,9e-05,10.05225]
[1777997730010,36.34,81430.79,7.1,0.89439,9e-05,10.0165]
[1777997731013,36.33,81434.61,7.1,0.89483,9e-05,9.98414]
[1777997731501,36.33,81434.61,7.1,0.89483,9e-05,9.98414]
[1777997732020,36.33,81440.47,7.1,0.89537,9e-05,9.94779]
[1777997733027,36.33,81443.89,7.1,0.89569,9e-05,9.92653]
[1777997735041,36.33,81445.61,7.1,0.89585,9e-05,9.91553]
[1777997736048,36.33,81448.1,7.1,0.89608,9e-05,9.90004]
[1777997736218,36.33,81448.1,7.1,0.89608,9e-05,9.90004]
[1777997741225,36.33,81446.79,7.1,0.89597,9e-05,9.90713]
[1777997748132,36.32,81445.31,7.1,0.89589,9e-05,9.91261]
[1777997750146,36.32,81441.86,7.1,0.89559,9e-05,9.93265]
[1777997751128,36.32,81441.86,7.1,0.89559,9e-05,9.93265]
[1777997751598,36.32,81442.38,7.1,0.89565,9e-05,9.92886]
[1777997754493,36.31,81444.77,7.1,0.89589,9e-05,9.91245]
[1777997754910,36.31,81444.77,7.1,0.89589,9e-05,9.91245]
[1777997760216,36.3,81445.91,7.1,0.89604,9e-05,9.90216]
[1777997761223,36.3,81443.5,7.1,0.89583,9e-05,9.91641]
[1777997766258,36.3,81442.39,7.1,0.89577,9e-05,9.92036]
[1777997769279,36.29,81451.04,7.1,0.89657,9e-05,9.86625]
[1777997770286,36.29,81454.43,7.1,0.89689,9e-05,9.84497]
[1777997773307,36.29,81460.76,7.1,0.89747,9e-05,9.80483]
[1777997774314,36.29,81463.97,7.1,0.89777,9e-05,9.78479]
[1777997776328,36.29,81466.51,7.1,0.89801,9e-05,9.76853]
[1777997778341,36.28,81470.31,7.1,0.89835,9e-05,9.74464]
[1777997781363,36.28,81472.47,7.1,0.89855,9e-05,9.73127]
[1777997786398,36.28,81471.6,7.1,0.89848,9e-05,9.73621]
[1777997791433,36.28,81471.98,7.1,0.89856,9e-05,9.72826]
[1777997795461,36.28,81466.07,7.1,0.89803,9e-05,9.76473]
[1777997796468,36.28,81463.79,7.1,0.89783,9e-05,9.77835]
[1777997797475,36.28,81461.65,7.1,0.89764,9e-05,9.7911]
[1777997799489,36.28,81463.63,7.1,0.89783,9e-05,9.77828]
[1777997804524,36.28,81465.13,7.1,0.89799,9e-05,9.76741]
[1777997807545,36.27,81467.15,7.1,0.89818,9e-05,9.75409]
[1777997808551,36.27,81463.27,7.1,0.89784,9e-05,9.77751]
[1777997809558,36.27,81460.32,7.1,0.89758,9e-05,9.79521]
[1777997813587,36.27,81458.69,7.1,0.89746,9e-05,9.80369]
[1777997814594,36.27,81456.28,7.1,0.89725,9e-05,9.81807]
[1777997816609,36.27,81460.41,7.1,0.89763,9e-05,9.79196]
[1777997817616,36.26,81461.97,7.1,0.89777,9e-05,9.78204]
[1777997822651,36.26,81466.21,7.1,0.89818,9e-05,9.75433]
[1777997823658,36.26,81470.17,7.1,0.89853,9e-05,9.73018]
[1777997824665,36.26,81468.48,7.1,0.89839,9e-05,9.74022]
[1777997829700,36.26,81468.63,7.1,0.89842,9e-05,9.73819]
[1777997830707,36.26,81451.55,7.1,0.89689,9e-05,9.84248]
[1777997831715,36.26,81444.21,7.1,0.89622,9e-05,9.88759]
[1777997832721,36.26,81442.58,7.1,0.89608,9e-05,9.89749]
[1777997834735,36.26,81444.74,7.1,0.89627,9e-05,9.88418]
[1777997839770,36.25,81444.43,7.1,0.89626,9e-05,9.88522]
[1777997841783,36.25,81448.25,7.1,0.89661,9e-05,9.86108]
[1777997842791,36.25,81449.88,7.1,0.89677,9e-05,9.85059]
[1777997843798,36.25,81447.96,7.1,0.8966,9e-05,9.86192]
[1777997848833,36.25,81446.47,7.1,0.8965,9e-05,9.86878]
[1777997851854,36.24,81449.35,7.1,0.89682,9e-05,9.84441]
[1777997852861,36.24,81452.48,7.1,0.89711,9e-05,9.82475]
[1777997858903,36.24,81452.75,7.1,0.89717,9e-05,9.82067]
[1777997863940,36.23,81453.11,7.1,0.89723,9e-05,9.81652]
[1777997866961,36.23,81445.59,7.1,0.89657,9e-05,9.86153]
[1777997871996,36.22,81444.72,7.1,0.89652,9e-05,9.86465]
[1777997873003,36.22,81448.16,7.1,0.89684,9e-05,9.84306]
[1777997875017,36.22,81446.01,7.1,0.89666,9e-05,9.85544]
[1777997878037,36.22,81442.37,7.1,0.89635,9e-05,9.87649]
[1777997879044,36.22,81438.64,7.1,0.89602,9e-05,9.89897]
[1777997884080,36.21,81438.18,7.1,0.89601,9e-05,9.89933]
[1777997889115,36.2,81440.12,7.1,0.89622,9e-05,9.88495]
[1777997890122,36.2,81447.76,7.1,0.89692,9e-05,9.8375]
[1777997891129,36.2,81453.78,7.1,0.89747,9e-05,9.80014]
[1777997892135,36.2,81455.65,7.1,0.89764,9e-05,9.78833]
[1777997894149,36.2,81453.85,7.1,0.89749,9e-05,9.79873]
[1777997899185,36.2,81454.38,7.1,0.89756,9e-05,9.79382]
[1777997902207,36.19,81456.18,7.1,0.89774,9e-05,9.7818]
[1777997907242,36.19,81456.49,7.1,0.89779,9e-05,9.77833]
[1777997908249,36.19,81462.24,7.1,0.89831,9e-05,9.74279]
[1777997909256,36.19,81465.17,7.1,0.89857,9e-05,9.7246]
[1777997914292,36.19,81464.45,7.1,0.89857,9e-05,9.72257]
[1777997917312,36.18,81469.81,7.1,0.89906,9e-05,9.68908]
[1777997922348,36.18,81472.39,7.1,0.8993,9e-05,9.67278]
[1777997924362,36.18,81475.5,7.1,0.89957,9e-05,9.65417]
[1777997929397,36.18,81473.25,7.1,0.89937,9e-05,9.66793]
[1777997934931,36.18,81474.24,7.1,0.89947,9e-05,9.66121]
[1777997935852,36.18,81474.91,7.1,0.89953,9e-05,9.65696]
[1777997935975,36.18,81474.91,7.1,0.89953,9e-05,9.65696]
[1777997941481,36.18,81474.67,7.1,0.89952,9e-05,9.65736]
[1777997946516,36.18,81474.59,7.1,0.89953,9e-05,9.6571]
[1777997951551,36.18,81474.5,7.1,0.89953,9e-05,9.65689]
[1777997955579,36.17,81472.97,7.1,0.8994,9e-05,9.66562]
[1777997960614,36.17,81473.52,7.1,0.89946,9e-05,9.66149]
[1777997963635,36.17,81475.13,7.1,0.89961,9e-05,9.65121]
[1777997968670,36.17,81475.48,7.1,0.89965,9e-05,9.64843]
[1777997972577,36.17,81476.31,7.1,0.89973,9e-05,9.64323]
[1777997972977,36.17,81476.31,7.1,0.89973,9e-05,9.64323]
[1777997972986,36.17,81484.22,7.1,0.90048,9e-05,9.58936]
[1777997973705,36.17,81490.19,7.1,0.901,9e-05,9.55297]
[1777997974712,36.17,81491.87,7.1,0.90115,9e-05,9.54277]
[1777997978261,36.17,81491.7,7.1,0.90114,9e-05,9.54384]
[1777997978385,36.17,81491.7,7.1,0.90114,9e-05,9.54384]
[1777997978352,36.17,81493.87,7.1,0.90132,9e-05,9.53077]
[1777997978740,36.17,81498.2,7.1,0.9017,9e-05,9.50446]
[1777997979747,36.17,81503.28,7.1,0.90214,9e-05,9.47374]
[1777997985789,36.17,81503.42,7.1,0.90214,9e-05,9.47372]
[1777997990824,36.17,81494.85,7.1,0.90139,9e-05,9.52647]
[1777997991831,36.17,81494.2,7.1,0.90133,9e-05,9.53048]
[1777997996866,36.17,81495.05,7.1,0.9014,9e-05,9.52565]
[1777997999887,36.17,81490.8,7.1,0.90102,9e-05,9.55171]
[1777998003701,36.18,81489.75,7.1,0.90093,9e-05,9.55824]
[1777998004137,36.18,81489.75,7.1,0.90093,9e-05,9.55824]
[1777998004171,36.18,81489.75,7.1,0.90093,9e-05,9.55824]
[1777998004272,36.18,81479.81,7.1,0.90005,9e-05,9.61885]
[1777998004706,36.18,81479.81,7.1,0.90005,9e-05,9.61885]
[1777998004922,36.18,81476.25,7.1,0.89974,9e-05,9.64057]
[1777998005845,36.18,81476.25,7.1,0.89974,9e-05,9.64057]
[1777998006455,36.17,81476.98,7.1,0.8998,9e-05,9.63597]
[1777998007413,36.17,81476.98,7.1,0.8998,9e-05,9.63597]
[1777998009090,36.17,81476.62,7.1,0.89977,9e-05,9.63809]
[1777998009957,36.17,81471.74,7.1,0.89934,9e-05,9.66773]
[1777998013487,36.17,81472.22,7.1,0.89939,9e-05,9.66446]
[1777998015642,36.17,81472.33,7.1,0.8994,9e-05,9.66354]
[1777998015684,36.17,81472.33,7.1,0.8994,9e-05,9.66354]
[1777998019642,36.17,81469.98,7.1,0.8992,9e-05,9.67738]
[1777998024912,36.17,81470.18,7.1,0.89923,9e-05,9.67525]
[1777998024969,36.17,81470.18,7.1,0.89923,9e-05,9.67525]
[1777998025113,36.17,81472.57,7.1,0.89944,9e-05,9.66065]
[1777998026120,36.17,81478.17,7.1,0.89994,9e-05,9.62617]
[1777998029141,36.17,81479.95,7.1,0.9001,9e-05,9.61505]
[1777998032504,36.17,81480.93,7.1,0.90024,9e-05,9.60363]
[1777998033090,36.17,81480.93,7.1,0.90024,9e-05,9.60363]
[1777998033169,36.17,81487.29,7.1,0.9008,9e-05,9.56484]
[1777998037197,36.17,81489.46,7.1,0.90099,9e-05,9.55171]
[1777998039211,36.17,81492.35,7.1,0.90124,9e-05,9.53421]
[1777998043239,36.17,81494.19,7.1,0.9014,9e-05,9.52325]
[1777998044246,36.17,81498.04,7.1,0.90174,9e-05,9.49994]
[1777998047267,36.17,81499.98,7.1,0.9019,9e-05,9.48852]
[1777998048274,36.17,81503.71,7.1,0.90223,9e-05,9.46604]
[1777998050288,36.17,81501.55,7.1,0.90203,9e-05,9.47948]
[1777998052302,36.17,81503.35,7.1,0.90219,9e-05,9.46886]
[1777998057337,36.17,81505.4,7.1,0.90235,9e-05,9.45729]
[1777998061576,36.18,81505.44,7.1,0.90234,9e-05,9.45776]
[1777998062372,36.18,81509.47,7.1,0.90269,9e-05,9.43354]
[1777998062713,36.18,81509.47,7.1,0.90269,9e-05,9.43354]
[1777998063379,36.18,81512.95,7.1,0.90299,9e-05,9.4127]
[1777998067410,36.18,81515.65,7.1,0.90322,9e-05,9.39659]
[1777998067838,36.18,81515.65,7.1,0.90322,9e-05,9.39659]
[1777998068426,36.18,81526.88,7.1,0.90419,9e-05,9.32871]
[1777998068826,36.18,81526.88,7.1,0.90419,9e-05,9.32871]
[1777998069432,36.18,81538.03,7.1,0.90514,9e-05,9.26162]
[1777998070439,36.18,81551.43,7.1,0.90628,8e-05,9.18128]
[1777998071446,36.18,81556.61,7.1,0.90671,8e-05,9.15058]
[1777998071849,36.18,81556.61,7.1,0.90671,8e-05,9.15058]
[1777998076481,36.18,81545.48,7.1,0.90575,8e-05,9.21834]
[1777998077489,36.18,81537.54,7.1,0.90507,9e-05,9.26649]
[1777998078495,36.18,81532.6,7.1,0.90465,9e-05,9.29661]
[1777998079502,36.18,81529.65,7.1,0.90439,9e-05,9.31474]
[1777998081516,36.18,81531.96,7.1,0.90458,9e-05,9.30154]
[1777998085546,36.19,81536.05,7.1,0.9049,9e-05,9.27841]
[1777998089124,36.19,81533.97,7.1,0.90471,9e-05,9.29246]
[1777998090581,36.19,81540.86,7.1,0.90529,8e-05,9.25145]
[1777998091588,36.19,81544.91,7.1,0.90567,8e-05,9.22236]
[1777998092595,36.19,81552.08,7.1,0.90627,8e-05,9.1799]
[1777998095616,36.2,81553.4,7.1,0.90637,8e-05,9.17287]
[1777998097630,36.2,81551.8,7.1,0.90623,8e-05,9.18275]
[1777998100651,36.2,81555.15,7.1,0.90651,8e-05,9.16314]
[1777998102665,36.2,81552.41,7.1,0.90627,8e-05,9.17985]
[1777998104679,36.2,81550.15,7.1,0.90608,8e-05,9.19365]
[1777998106418,36.2,81550.15,7.1,0.90608,8e-05,9.19365]
[1777998106467,36.2,81547.14,7.1,0.90581,8e-05,9.21225]
[1777998106693,36.2,81542.76,7.1,0.90544,8e-05,9.2385]
[1777998107700,36.2,81539.77,7.1,0.90518,9e-05,9.25686]
[1777998110721,36.2,81535.4,7.1,0.90479,9e-05,9.28431]
[1777998111728,36.21,81533.75,7.1,0.90465,9e-05,9.29458]
[1777998116766,36.21,81534.51,7.1,0.90469,9e-05,9.29172]
[1777998117773,36.21,81536.74,7.1,0.90488,9e-05,9.27868]
[1777998120794,36.21,81541.65,7.1,0.90528,8e-05,9.25032]
[1777998122808,36.21,81538.47,7.1,0.905,9e-05,9.27024]
[1777998125829,36.22,81540.14,7.1,0.90512,9e-05,9.26136]
[1777998127843,36.22,81543.16,7.1,0.90537,8e-05,9.24404]
[1777998128850,36.22,81539.02,7.1,0.90501,9e-05,9.2693]
[1777998129858,36.22,81535.52,7.1,0.90471,9e-05,9.29069]
[1777998134893,36.22,81536.64,7.1,0.90478,9e-05,9.28571]
[1777998136907,36.23,81538.22,7.1,0.9049,9e-05,9.27695]
[1777998140936,36.23,81536.43,7.1,0.90473,9e-05,9.28917]
[1777998145970,36.23,81529.73,7.1,0.90413,9e-05,9.33123]
[1777998151006,36.24,81521.18,7.1,0.90343,9e-05,9.37855]
[1777998156042,36.23,81519.12,7.1,0.90326,9e-05,9.39012]
[1777998161077,36.24,81519.4,7.1,0.90328,9e-05,9.38905]
[1777998163066,36.24,81519.4,7.1,0.90328,9e-05,9.38905]
[1777998163113,36.24,81519.4,7.1,0.90328,9e-05,9.38905]
[1777998163806,36.24,81519.19,7.1,0.90325,9e-05,9.39073]
[1777998164097,36.24,81514.39,7.1,0.90284,9e-05,9.4199]
[1777998165105,36.24,81512.46,7.1,0.90267,9e-05,9.43177]
[1777998167119,36.24,81510.23,7.1,0.90247,9e-05,9.44556]
[1777998168125,36.24,81506.34,7.1,0.90213,9e-05,9.46923]
[1777998169133,36.24,81504.03,7.1,0.90193,9e-05,9.48335]
[1777998174168,36.24,81504.32,7.1,0.90195,9e-05,9.48199]
[1777998176182,36.24,81506.01,7.1,0.90209,9e-05,9.47194]
[1777998177057,36.24,81506.01,7.1,0.90209,9e-05,9.47194]
[1777998182224,36.24,81505.35,7.1,0.90202,9e-05,9.47675]
[1777998183246,36.24,81505.35,7.1,0.90202,9e-05,9.47675]
[1777998186252,36.24,81508.02,7.1,0.90225,9e-05,9.46094]
[1777998187258,36.24,81514.36,7.1,0.90279,9e-05,9.4229]
[1777998188265,36.24,81516.48,7.1,0.90297,9e-05,9.41031]
[1777998189247,36.24,81516.48,7.1,0.90297,9e-05,9.41031]
[1777998197329,36.25,81515.99,7.1,0.9029,9e-05,9.41526]
[1777998199342,36.25,81512.91,7.1,0.90263,9e-05,9.43429]
[1777998200349,36.25,81510.26,7.1,0.9024,9e-05,9.45049]
[1777998201449,36.25,81510.26,7.1,0.9024,9e-05,9.45049]
[1777998201470,36.25,81499.35,7.1,0.90145,9e-05,9.51669]
[1777998202364,36.25,81494.97,7.1,0.90106,9e-05,9.54332]
[1777998202863,36.25,81494.97,7.1,0.90106,9e-05,9.54332]
[1777998203096,36.25,81494.97,7.1,0.90106,9e-05,9.54332]
[1777998203371,36.25,81489.89,7.1,0.90062,9e-05,9.5742]
[1777998204378,36.25,81487.22,7.1,0.90038,9e-05,9.59041]
[1777998207535,36.25,81487.14,7.1,0.90038,9e-05,9.5908]
[1777998211003,36.25,81487.36,7.1,0.9004,9e-05,9.58931]
[1777998211082,36.25,81487.36,7.1,0.9004,9e-05,9.58931]
[1777998211650,36.25,81484.17,7.1,0.90016,9e-05,9.60333]
[1777998212525,36.25,81480.37,7.1,0.89983,9e-05,9.62638]
[1777998213440,36.25,81484.52,7.1,0.9002,9e-05,9.60102]
[1777998218475,36.25,81485.56,7.1,0.90029,9e-05,9.59434]
[1777998223511,36.25,81484.67,7.1,0.90022,9e-05,9.59935]
[1777998225525,36.25,81482.48,7.1,0.90003,9e-05,9.6125]
[1777998229274,36.25,81481.42,7.1,0.89994,9e-05,9.61861]
[1777998229553,36.25,81477.57,7.1,0.8996,9e-05,9.64194]
[1777998230560,36.25,81471.5,7.1,0.89907,9e-05,9.6788]
[1777998231567,36.25,81467.68,7.1,0.89873,9e-05,9.70191]
[1777998236602,36.24,81468.39,7.1,0.89881,9e-05,9.69638]
[1777998239623,36.24,81465.5,7.1,0.89856,9e-05,9.71333]
[1777998244658,36.24,81466.07,7.1,0.89863,9e-05,9.70855]
[1777998247679,36.24,81467.8,7.1,0.8988,9e-05,9.69723]
[1777998248686,36.24,81471.53,7.1,0.89913,9e-05,9.67423]
[1777998253721,36.23,81472.21,7.1,0.89921,9e-05,9.66913]
[1777998258755,36.23,81471.43,7.1,0.89915,9e-05,9.67294]
[1777998264798,36.23,81471.36,7.1,0.89916,9e-05,9.6722]
[1777998267850,36.23,81471.4,7.1,0.89917,9e-05,9.67176]
[1777998269010,36.23,81470.78,7.1,0.89912,9e-05,9.67515]
[1777998269068,36.23,81470.78,7.1,0.89912,9e-05,9.67515]
[1777998269629,36.23,81470.78,7.1,0.89912,9e-05,9.67515]
[1777998269691,36.23,81454.51,7.1,0.89767,9e-05,9.77413]
[1777998270350,36.23,81441.3,7.1,0.89648,9e-05,9.85474]
[1777998270858,36.23,81429.47,7.1,0.8954,9e-05,9.92757]
[1777998271837,36.23,81429.47,7.1,0.8954,9e-05,9.92757]
[1777998271884,36.23,81429.47,7.1,0.8954,9e-05,9.92757]
[1777998271986,36.22,81418.92,7.1,0.89449,9e-05,9.98712]
[1777998273193,36.22,81421.54,7.1,0.89477,9e-05,9.96788]
[1777998273879,36.22,81434.22,7.1,0.89594,9e-05,9.88906]
[1777998275038,36.22,81435.57,7.1,0.89607,9e-05,9.8806]
[1777998275885,36.22,81435.57,7.1,0.89607,9e-05,9.8806]
[1777998276275,36.22,81437.13,7.1,0.89621,9e-05,9.87085]
[1777998276902,36.21,81448.33,7.1,0.89723,9e-05,9.80154]
[1777998277909,36.21,81443.4,7.1,0.89679,9e-05,9.83144]
[1777998278916,36.21,81441.17,7.1,0.8966,9e-05,9.84472]
[1777998279916,36.21,81441.17,7.1,0.8966,9e-05,9.84472]
[1777998279923,36.21,81442.91,7.1,0.89676,9e-05,9.83358]
[1777998281937,36.21,81449.05,7.1,0.89733,9e-05,9.79502]
[1777998282945,36.21,81452.46,7.1,0.89764,9e-05,9.77373]
[1777998283952,36.2,81454.03,7.1,0.89783,9e-05,9.76076]
[1777998286799,36.2,81454.08,7.1,0.89784,9e-05,9.75982]
[1777998288880,36.2,81453.63,7.1,0.89781,9e-05,9.76194]
[1777998288987,36.2,81455.58,7.1,0.89799,9e-05,9.74967]
[1777998289994,36.2,81463.29,7.1,0.89869,9e-05,9.70216]
[1777998293002,36.19,81463.52,7.1,0.89872,9e-05,9.70029]
[1777998293359,36.19,81463.52,7.1,0.89872,9e-05,9.70029]
[1777998293444,36.19,81463.52,7.1,0.89872,9e-05,9.70029]
[1777998293546,36.19,81465.57,7.1,0.8989,9e-05,9.6873]
[1777998294022,36.19,81472.14,7.1,0.89949,9e-05,9.64716]
[1777998295602,36.19,81472.14,7.1,0.89949,9e-05,9.64716]
[1777998296036,36.19,81477.39,7.1,0.89996,9e-05,9.61483]
[1777998300064,36.19,81475.88,7.1,0.89983,9e-05,9.62366]
[1777998301071,36.19,81463.93,7.1,0.89877,9e-05,9.69654]
[1777998302078,36.19,81459.44,7.1,0.89837,9e-05,9.7238]
[1777998304097,36.19,81456.23,7.1,0.89809,9e-05,9.74293]
[1777998309132,36.19,81455.43,7.1,0.89804,9e-05,9.7464]
[1777998314167,36.18,81454.79,7.1,0.898,9e-05,9.7488]
[1777998319202,36.18,81454.4,7.1,0.89799,9e-05,9.7497]
[1777998320209,36.18,81452.03,7.1,0.89778,9e-05,9.76393]
[1777998322099,36.18,81451.03,7.1,0.8977,9e-05,9.76977]
[1777998325246,36.18,81445.2,7.1,0.89719,9e-05,9.80429]
[1777998327151,36.17,81443.83,7.1,0.89707,9e-05,9.81239]
[1777998327265,36.17,81455.13,7.1,0.89809,9e-05,9.74264]
[1777998328272,36.17,81459.05,7.1,0.89845,9e-05,9.71822]
[1777998329279,36.17,81457.74,7.1,0.89834,9e-05,9.72596]
[1777998332300,36.17,81453.47,7.1,0.89801,9e-05,9.74606]
[1777998333156,36.17,81453.47,7.1,0.89801,9e-05,9.74606]
[1777998335330,36.17,81452.82,7.1,0.89796,9e-05,9.7495]
[1777998338342,36.17,81454.5,7.1,0.89813,9e-05,9.73799]
[1777998340356,36.16,81449.92,7.1,0.89773,9e-05,9.76551]
[1777998341407,36.16,81449.92,7.1,0.89773,9e-05,9.76551]
[1777998341507,36.16,81445.87,7.1,0.89737,9e-05,9.78976]
[1777998347462,36.16,81446.56,7.1,0.89746,9e-05,9.78369]
[1777998347474,36.16,81449.96,7.1,0.89777,9e-05,9.76245]
[1777998348412,36.16,81452.33,7.1,0.89799,9e-05,9.74757]
[1777998349418,36.16,81456.65,7.1,0.89838,9e-05,9.72108]
[1777998350426,36.16,81459.44,7.1,0.89863,9e-05,9.70341]
[1777998354454,36.15,81456.42,7.1,0.89838,9e-05,9.72093]
[1777998357475,36.15,81451.49,7.1,0.89795,9e-05,9.75035]
[1777998358482,36.15,81447.46,7.1,0.89759,9e-05,9.77477]
[1777998359639,36.15,81447.46,7.1,0.89759,9e-05,9.77477]
[1777998360496,36.15,81443.3,7.1,0.89722,9e-05,9.79961]
[1777998361502,36.15,81438.76,7.1,0.89682,9e-05,9.82715]
[1777998366538,36.14,81441.6,7.1,0.89711,9e-05,9.80751]
[1777998367545,36.14,81444.26,7.1,0.89735,9e-05,9.79076]
[1777998369559,36.14,81448.04,7.1,0.8977,9e-05,9.7668]
[1777998370566,36.14,81450.24,7.1,0.89791,9e-05,9.75295]
[1777998371719,36.14,81450.24,7.1,0.89791,9e-05,9.75295]
[1777998375601,36.14,81458.39,7.1,0.89866,9e-05,9.70146]
[1777998377615,36.14,81455.51,7.1,0.89841,9e-05,9.71865]
[1777998378621,36.13,81453.49,7.1,0.89823,9e-05,9.73078]
[1777998383747,36.13,81454.69,7.1,0.89835,9e-05,9.72235]
[1777998389699,36.13,81453.12,7.1,0.89824,9e-05,9.73015]
[1777998390178,36.13,81453.12,7.1,0.89824,9e-05,9.73015]
[1777998390706,36.13,81447.04,7.1,0.8977,9e-05,9.76721]
[1777998391713,36.13,81443.79,7.1,0.89745,9e-05,9.78156]
[1777998395741,36.12,81445.7,7.1,0.89765,9e-05,9.7684]
[1777998396151,36.12,81445.7,7.1,0.89765,9e-05,9.7684]
[1777998396748,36.12,81448.51,7.1,0.89791,9e-05,9.75081]
[1777998397755,36.12,81453.61,7.1,0.89837,9e-05,9.7192]
[1777998402790,36.12,81451.36,7.1,0.89818,9e-05,9.73174]
[1777998405811,36.12,81448.71,7.1,0.89796,9e-05,9.7472]
[1777998410847,36.11,81450.58,7.1,0.89815,9e-05,9.73434]
[1777998412861,36.11,81457.11,7.1,0.89874,9e-05,9.69375]
[1777998419043,36.11,81456.52,7.1,0.8987,9e-05,9.69658]
[1777998419144,36.11,81453.61,7.1,0.89844,9e-05,9.71402]
[1777998420586,36.11,81453.61,7.1,0.89844,9e-05,9.71402]
[1777998420622,36.11,81455.48,7.1,0.89862,9e-05,9.7021]
[1777998420917,36.11,81452.04,7.1,0.89831,9e-05,9.72321]
[1777998422931,36.11,81449.89,7.1,0.89812,9e-05,9.73591]
[1777998424945,36.11,81452.85,7.1,0.8984,9e-05,9.7172]
[1777998427966,36.1,81451.08,7.1,0.89825,9e-05,9.72733]
[1777998433001,36.1,81449.86,7.1,0.89816,9e-05,9.73352]
[1777998436022,36.1,81441.06,7.1,0.89737,9e-05,9.78681]
[1777998438036,36.1,81441.37,7.1,0.89741,9e-05,9.78419]
[1777998440050,36.1,81439.4,7.1,0.89724,9e-05,9.79562]
[1777998442064,36.09,81431.93,7.1,0.89658,9e-05,9.84093]
[1777998443528,36.09,81426.4,7.1,0.89608,9e-05,9.87415]
[1777998447099,36.09,81424.5,7.1,0.89593,9e-05,9.88443]
[1777998451386,36.09,81425.56,7.1,0.89605,9e-05,9.8764]
[1777998451762,36.09,81425.56,7.1,0.89605,9e-05,9.8764]
[1777998452134,36.08,81423.76,7.1,0.89595,9e-05,9.88125]
[1777998453141,36.08,81418.79,7.1,0.8955,9e-05,9.9115]
[1777998458176,36.08,81418.79,7.1,0.89553,9e-05,9.9092]
[1777998461197,36.07,81421.44,7.1,0.8958,9e-05,9.89126]
[1777998462186,36.07,81421.44,7.1,0.8958,9e-05,9.89126]
[1777998463758,36.07,81421.42,7.1,0.8958,9e-05,9.89088]
[1777998464094,36.07,81421.26,7.1,0.8958,9e-05,9.89124]
[1777998465190,36.07,81421.67,7.1,0.89583,9e-05,9.88871]
[1777998466232,36.07,81413.6,7.1,0.8951,9e-05,9.93803]
[1777998467983,36.07,81412.72,7.1,0.89502,9e-05,9.94328]
[1777998468665,36.07,81412.72,7.1,0.89502,9e-05,9.94328]
[1777998469046,36.07,81411.04,7.1,0.89488,9e-05,9.95326]
[1777998469080,36.07,81411.04,7.1,0.89488,9e-05,9.95326]
[1777998469253,36.07,81401.1,7.1,0.89396,9e-05,10.01495]
[1777998470260,36.07,81402.18,7.1,0.89406,9e-05,10.00793]
[1777998471267,36.07,81404.68,7.1,0.8943,9e-05,9.9921]
[1777998472274,36.07,81402.13,7.1,0.89406,9e-05,10.00767]
[1777998474289,36.06,81399.62,7.1,0.89384,9e-05,10.02268]
[1777998475295,36.06,81396.3,7.1,0.89353,9e-05,10.04301]
[1777998476302,36.06,81392.86,7.1,0.89326,9e-05,10.0611]
[1777998478317,36.04,81390.13,7.1,0.89311,9e-05,10.07103]
[1777998482345,36.01,81394.03,7.1,0.89363,9e-05,10.03604]
[1777998483287,36.01,81394.03,7.1,0.89363,9e-05,10.03604]
[1777998483354,36.01,81390.77,7.1,0.89333,9e-05,10.05605]
[1777998484361,36.01,81386.04,7.1,0.8929,9e-05,10.08522]
[1777998485368,36.0,81383.65,7.1,0.89273,9e-05,10.09643]
[1777998486375,36.0,81381.6,7.1,0.89253,9e-05,10.10919]
[1777998488417,36.0,81380.54,7.1,0.89244,9e-05,10.11576]
[1777998489092,36.0,81380.01,7.1,0.89239,9e-05,10.11899]
[1777998489353,36.0,81380.01,7.1,0.89239,9e-05,10.11899]
[1777998489908,36.0,81380.01,7.1,0.89239,9e-05,10.11899]
[1777998489398,36.0,81359.7,7.1,0.89047,0.0001,10.24605]
[1777998490583,36.0,81359.7,7.1,0.89047,0.0001,10.24605]
[1777998490618,36.0,81359.7,7.1,0.89047,0.0001,10.24605]
[1777998490746,36.0,81348.44,7.1,0.88941,0.0001,10.31553]
[1777998491947,36.0,81348.44,7.1,0.88941,0.0001,10.31553]
[1777998492422,35.99,81355.6,7.1,0.89015,0.0001,10.26673]
[1777998493272,35.99,81355.6,7.1,0.89015,0.0001,10.26673]
[1777998493429,35.98,81358.64,7.1,0.89049,0.0001,10.24399]
[1777998495443,35.97,81357.4,7.1,0.89046,0.0001,10.24619]
[1777998496450,35.96,81363.06,7.1,0.89104,0.0001,10.20809]
[1777998501485,35.95,81361.74,7.1,0.89096,0.0001,10.21288]
[1777998506519,35.94,81360.52,7.1,0.89092,0.0001,10.21538]
[1777998507527,35.94,81355.09,7.1,0.89041,0.0001,10.24927]
[1777998508316,35.94,81355.09,7.1,0.89041,0.0001,10.24927]
[1777998508535,35.94,81346.17,7.1,0.88956,0.0001,10.30516]
[1777998509541,35.94,81342.55,7.1,0.88921,0.0001,10.32767]
[1777998511863,35.91,81345.4,7.1,0.8897,0.0001,10.29318]
[1777998512571,35.91,81353.78,7.1,0.89051,0.0001,10.24044]
[1777998513134,35.91,81353.78,7.1,0.89051,0.0001,10.24044]
[1777998513578,35.91,81359.6,7.1,0.89107,0.0001,10.20326]
[1777998514867,35.91,81365.17,7.1,0.8916,9e-05,10.16808]
[1777998516074,35.91,81366.47,7.1,0.89173,9e-05,10.15977]
[1777998516972,35.91,81369.4,7.1,0.89201,9e-05,10.14125]
[1777998518893,35.91,81370.77,7.1,0.89214,9e-05,10.13254]
[1777998519164,35.91,81371.68,7.1,0.89223,9e-05,10.12673]
[1777998519620,35.91,81373.32,7.1,0.89238,9e-05,10.11635]
[1777998522875,35.91,81373.3,7.1,0.89238,9e-05,10.1163]
[1777998522927,35.91,81373.96,7.1,0.89245,9e-05,10.11207]
[1777998523806,35.91,81378.62,7.1,0.89289,9e-05,10.08248]
[1777998524655,35.91,81381.89,7.1,0.8932,9e-05,10.06166]
[1777998526669,35.91,81384.24,7.1,0.89343,9e-05,10.04629]
[1777998528683,35.91,81389.43,7.1,0.89392,9e-05,10.01356]
[1777998530697,35.9,81387.87,7.1,0.89379,9e-05,10.02275]
[1777998534624,35.9,81388.45,7.1,0.89385,9e-05,10.0186]
[1777998537747,35.9,81390.97,7.1,0.89408,9e-05,10.0031]
[1777998540785,35.9,81391.79,7.1,0.89416,9e-05,9.9977]
[1777998540882,35.9,81394.03,7.1,0.89438,9e-05,9.98316]
[1777998541775,35.9,81396.04,7.1,0.89457,9e-05,9.97037]
[1777998542109,35.9,81396.04,7.1,0.89457,9e-05,9.97037]
[1777998542782,35.9,81399.71,7.1,0.89491,9e-05,9.94726]
[1777998543241,35.9,81399.71,7.1,0.89491,9e-05,9.94726]
[1777998543294,35.9,81399.71,7.1,0.89491,9e-05,9.94726]
[1777998543567,35.9,81399.71,7.1,0.89491,9e-05,9.94726]
[1777998543790,35.9,81408.94,7.1,0.89577,9e-05,9.88965]
[1777998544771,35.9,81408.94,7.1,0.89577,9e-05,9.88965]
[1777998544925,35.9,81408.94,7.1,0.89577,9e-05,9.88965]
[1777998544932,35.9,81408.94,7.1,0.89577,9e-05,9.88965]
[1777998544962,35.9,81415.54,7.1,0.89638,9e-05,9.8482]
[1777998545804,35.9,81417.56,7.1,0.89657,9e-05,9.83562]
[1777998547818,35.9,81419.9,7.1,0.89677,9e-05,9.82177]
[1777998550839,35.9,81416.67,7.1,0.89647,9e-05,9.84211]
[1777998553859,35.9,81409.1,7.1,0.89577,9e-05,9.88936]
[1777998554867,35.9,81411.58,7.1,0.896,9e-05,9.8742]
[1777998555874,35.9,81413.9,7.1,0.89621,9e-05,9.86007]
[1777998560909,35.91,81414.72,7.1,0.89626,9e-05,9.85645]
[1777998566951,35.91,81416.72,7.1,0.89644,9e-05,9.84448]
[1777998568965,35.91,81418.3,7.1,0.89658,9e-05,9.83497]
[1777998572993,35.91,81416.44,7.1,0.89645,9e-05,9.84116]
[1777998577021,35.91,81419.26,7.1,0.8967,9e-05,9.82469]
[1777998582056,35.91,81419.55,7.1,0.89671,9e-05,9.82405]
[1777998587091,35.92,81418.53,7.1,0.89659,9e-05,9.8322]
[1777998592125,35.92,81420.45,7.1,0.89675,9e-05,9.8214]
[1777998595147,35.92,81422.24,7.1,0.89691,9e-05,9.81039]
[1777998597206,35.92,81422.24,7.1,0.89691,9e-05,9.81046]
[1777998597254,35.92,81425.84,7.1,0.89724,9e-05,9.78817]
[1777998598167,35.92,81431.39,7.1,0.89774,9e-05,9.75392]
[1777998599175,35.92,81429.23,7.1,0.89754,9e-05,9.7674]
[1777998600182,35.92,81426.2,7.1,0.89727,9e-05,9.78624]
[1777998601190,35.92,81420.06,7.1,0.8967,9e-05,9.82434]
[1777998602609,35.92,81420.06,7.1,0.8967,9e-05,9.82434]
[1777998602696,35.92,81402.1,7.1,0.89504,9e-05,9.93644]
[1777998603202,35.92,81393.7,7.1,0.89426,9e-05,9.98876]
[1777998604210,35.92,81390.82,7.1,0.89399,9e-05,10.00683]
[1777998607231,35.92,81388.39,7.1,0.89376,9e-05,10.02222]
[1777998610252,35.92,81391.27,7.1,0.89403,9e-05,10.00442]
[1777998611258,35.92,81395.66,7.1,0.89444,9e-05,9.97712]
[1777998612265,35.92,81398.01,7.1,0.89465,9e-05,9.9626]
[1777998615287,35.92,81399.98,7.1,0.89483,9e-05,9.95073]
[1777998617301,35.93,81397.6,7.1,0.89461,9e-05,9.96584]
[1777998620322,35.93,81394.6,7.1,0.89432,9e-05,9.9849]
[1777998623074,35.93,81394.02,7.1,0.89427,9e-05,9.9886]
[1777998623648,35.93,81393.57,7.1,0.89422,9e-05,9.99149]
[1777998623669,35.93,81393.57,7.1,0.89422,9e-05,9.99149]
[1777998623736,35.93,81386.31,7.1,0.89354,9e-05,10.03686]
[1777998624351,35.93,81380.43,7.1,0.89299,9e-05,10.07393]
[1777998626365,35.93,81373.08,7.1,0.89229,9e-05,10.12044]
[1777998627372,35.93,81371.35,7.1,0.89212,9e-05,10.13147]
[1777998630393,35.93,81373.14,7.1,0.89228,9e-05,10.12083]
[1777998632481,35.93,81372.78,7.1,0.89229,9e-05,10.11814]
[1777998636435,35.93,81376.38,7.1,0.89262,9e-05,10.09646]
[1777998637442,35.93,81385.2,7.1,0.89344,9e-05,10.04157]
[1777998638448,35.94,81387.7,7.1,0.89367,9e-05,10.02628]
[1777998640463,35.94,81391.31,7.1,0.894,9e-05,10.00446]
[1777998642477,35.94,81395.75,7.1,0.8944,9e-05,9.97756]
[1777998643484,35.94,81397.61,7.1,0.89457,9e-05,9.9664]
[1777998644147,35.94,81397.61,7.1,0.89457,9e-05,9.9664]
[1777998647511,35.94,81401.61,7.1,0.89491,9e-05,9.94334]
[1777998648519,35.95,81405.64,7.1,0.89528,9e-05,9.91877]
[1777998649525,35.95,81408.29,7.1,0.89551,9e-05,9.90283]
[1777998651541,35.95,81410.16,7.1,0.89567,9e-05,9.89231]
[1777998656576,35.96,81409.54,7.1,0.89557,9e-05,9.89891]
[1777998660605,35.96,81411.18,7.1,0.89569,9e-05,9.89088]
[1777998663626,35.96,81412.83,7.1,0.89582,9e-05,9.88227]
[1777998668662,35.97,81412.23,7.1,0.89573,9e-05,9.88871]
[1777998672690,35.98,81410.25,7.1,0.89551,9e-05,9.90314]
[1777998673697,35.98,81408.44,7.1,0.89534,9e-05,9.9149]
[1777998674704,35.98,81405.66,7.1,0.89507,9e-05,9.93267]
[1777998675711,35.98,81403.53,7.1,0.89487,9e-05,9.94639]
[1777998676718,35.98,81400.39,7.1,0.89457,9e-05,9.96638]
[1777998677725,35.98,81395.21,7.1,0.89408,9e-05,9.99905]
[1777998682405,35.99,81393.89,7.1,0.89394,9e-05,10.00911]
[1777998682457,35.99,81393.89,7.1,0.89394,9e-05,10.00911]
[1777998683117,35.99,81372.69,7.1,0.89195,9e-05,10.14144]
[1777998683286,35.99,81372.69,7.1,0.89195,9e-05,10.14144]
[1777998683681,35.99,81372.69,7.1,0.89195,9e-05,10.14144]
[1777998683769,35.99,81353.28,7.1,0.8901,0.0001,10.26346]
[1777998684776,35.99,81354.43,7.1,0.89021,0.0001,10.25638]
[1777998685896,35.99,81354.8,7.1,0.89024,0.0001,10.254]
[1777998686353,35.99,81354.8,7.1,0.89024,0.0001,10.254]
[1777998686388,35.99,81354.8,7.1,0.89024,0.0001,10.254]
[1777998686715,35.99,81354.8,7.1,0.89024,0.0001,10.254]
[1777998687261,35.99,81354.8,7.1,0.89024,0.0001,10.254]
[1777998686792,35.99,81345.62,7.1,0.88936,0.0001,10.31169]
[1777998687433,35.99,81345.62,7.1,0.88936,0.0001,10.31169]
[1777998687744,35.99,81345.62,7.1,0.88936,0.0001,10.31169]
[1777998688094,35.99,81345.62,7.1,0.88936,0.0001,10.31169]
[1777998687855,35.99,81335.63,7.1,0.88839,0.0001,10.37542]
[1777998688804,35.99,81334.21,7.1,0.88824,0.0001,10.38481]
[1777998690050,35.99,81326.85,7.1,0.88752,0.0001,10.43167]
[1777998690817,35.99,81324.91,7.1,0.88733,0.0001,10.44427]
[1777998692901,35.99,81322.6,7.1,0.88714,0.0001,10.45416]
[1777998693839,35.99,81317.9,7.1,0.88668,0.0001,10.48418]
[1777998695762,35.99,81317.18,7.1,0.8866,0.0001,10.489]
[1777998695860,36.0,81314.03,7.1,0.88629,0.0001,10.50919]
[1777998696862,36.0,81302.75,7.1,0.88518,0.0001,10.58087]
[1777998697249,36.0,81302.75,7.1,0.88518,0.0001,10.58087]
[1777998697869,36.0,81301.83,7.1,0.88509,0.0001,10.58683]
[1777998699842,36.0,81302.14,7.1,0.88511,0.0001,10.58499]
[1777998699883,36.0,81303.71,7.1,0.88527,0.0001,10.57516]
[1777998700890,36.0,81306.85,7.1,0.88557,0.0001,10.5554]
[1777998701421,36.0,81306.85,7.1,0.88557,0.0001,10.5554]
[1777998701897,36.0,81306.85,7.1,0.88557,0.0001,10.5554]
[1777998701920,36.0,81312.85,7.1,0.88616,0.0001,10.51758]
[1777998702904,36.0,81316.74,7.1,0.88654,0.0001,10.4932]
[1777998704658,36.0,81317.73,7.1,0.88663,0.0001,10.48721]
[1777998704685,36.0,81317.73,7.1,0.88663,0.0001,10.48721]
[1777998705150,36.0,81317.73,7.1,0.88663,0.0001,10.48721]
[1777998705084,36.0,81325.14,7.1,0.88735,0.0001,10.44066]
[1777998705515,36.0,81325.14,7.1,0.88735,0.0001,10.44066]
[1777998705702,36.0,81325.14,7.1,0.88735,0.0001,10.44066]
[1777998705925,36.0,81337.06,7.1,0.8885,0.0001,10.36583]
[1777998706247,36.0,81337.06,7.1,0.8885,0.0001,10.36583]
[1777998706932,36.0,81334.59,7.1,0.88826,0.0001,10.38184]
[1777998708195,36.0,81329.86,7.1,0.88779,0.0001,10.4121]
[1777998708325,36.0,81329.86,7.1,0.88779,0.0001,10.4121]
[1777998708733,36.0,81329.86,7.1,0.88779,0.0001,10.4121]
[1777998708946,36.0,81321.94,7.1,0.88701,0.0001,10.46248]
[1777998709952,36.0,81318.61,7.1,0.88668,0.0001,10.48383]
[1777998710960,36.0,81314.42,7.1,0.88627,0.0001,10.5103]
[1777998711967,36.0,81317.46,7.1,0.88657,0.0001,10.49101]
[1777998712974,36.0,81320.35,7.1,0.88686,0.0001,10.47271]
[1777998713981,36.0,81322.87,7.1,0.8871,0.0001,10.45677]
[1777998714988,36.0,81320.13,7.1,0.88683,0.0001,10.4741]
[1777998717002,36.0,81323.72,7.1,0.88719,0.0001,10.45138]
[1777998718009,36.0,81335.58,7.1,0.88834,0.0001,10.37658]
[1777998719184,36.0,81337.77,7.1,0.88855,0.0001,10.36292]
[1777998720875,36.0,81337.67,7.1,0.88853,0.0001,10.3637]
[1777998721030,36.0,81340.6,7.1,0.88881,0.0001,10.3454]
[1777998721693,36.0,81340.6,7.1,0.88881,0.0001,10.3454]
[1777998722037,36.0,81321.24,7.1,0.88693,0.0001,10.46768]
[1777998723057,36.0,81305.75,7.1,0.88542,0.0001,10.56568]
[1777998724057,36.0,81305.4,7.1,0.88538,0.0001,10.56776]
[1777998726071,36.0,81307.81,7.1,0.88562,0.0001,10.55221]
[1777998729777,36.0,81306.39,7.1,0.88549,0.0001,10.56084]
[1777998730167,36.0,81306.39,7.1,0.88549,0.0001,10.56084]
[1777998730099,36.0,81302.26,7.1,0.88509,0.0001,10.58689]
[1777998730619,36.0,81302.26,7.1,0.88509,0.0001,10.58689]
[1777998731106,36.0,81300.09,7.1,0.88487,0.0001,10.60048]
[1777998732113,36.0,81302.16,7.1,0.88508,0.0001,10.58717]
[1777998735851,36.0,81302.4,7.1,0.88511,0.0001,10.58532]
[1777998737378,36.0,81302.3,7.1,0.88511,0.0001,10.58547]
[1777998738157,36.0,81306.71,7.1,0.88554,0.0001,10.55735]
[1777998740171,36.0,81304.71,7.1,0.88535,0.0001,10.56979]
[1777998740655,36.0,81304.71,7.1,0.88535,0.0001,10.56979]
[1777998741178,36.0,81300.4,7.1,0.88493,0.0001,10.59698]
[1777998741251,36.0,81300.4,7.1,0.88493,0.0001,10.59698]
[1777998741688,36.0,81300.4,7.1,0.88493,0.0001,10.59698]
[1777998741969,36.0,81300.4,7.1,0.88493,0.0001,10.59698]
[1777998742185,36.0,81296.17,7.1,0.88451,0.0001,10.62364]
[1777998743192,36.0,81298.07,7.1,0.8847,0.0001,10.61137]
[1777998743601,36.0,81298.07,7.1,0.8847,0.0001,10.61137]
[1777998744199,36.0,81304.37,7.1,0.88533,0.0001,10.57121]
[1777998744794,36.0,81304.37,7.1,0.88533,0.0001,10.57121]
[1777998744893,36.0,81304.37,7.1,0.88533,0.0001,10.57121]
[1777998745206,36.0,81314.43,7.1,0.88632,0.0001,10.50737]
[1777998746213,36.0,81316.88,7.1,0.88656,0.0001,10.49183]
[1777998748227,36.0,81314.31,7.1,0.88631,0.0001,10.50803]
[1777998754050,36.0,81313.14,7.1,0.88625,0.0001,10.50984]
[1777998754086,36.0,81307.72,7.1,0.88572,0.0001,10.544]
[1777998754269,36.0,81303.81,7.1,0.88533,0.0001,10.56877]
[1777998755276,36.0,81305.82,7.1,0.88553,0.0001,10.55589]
[1777998757289,35.99,81310.13,7.1,0.88596,0.0001,10.52836]
[1777998759304,35.99,81307.48,7.1,0.8857,0.0001,10.54498]
[1777998765159,35.99,81308.51,7.1,0.88581,0.0001,10.53795]
[1777998766070,35.99,81307.64,7.1,0.88573,0.0001,10.54335]
[1777998766115,35.99,81310.74,7.1,0.88603,0.0001,10.52364]
[1777998766353,35.99,81318.72,7.1,0.88681,0.0001,10.47316]
[1777998767360,35.99,81320.23,7.1,0.88696,0.0001,10.46362]
[1777998768833,35.99,81320.23,7.1,0.88696,0.0001,10.46362]
[1777998769076,35.99,81321.05,7.1,0.88704,0.0001,10.45847]
[1777998770040,35.99,81321.05,7.1,0.88704,0.0001,10.45847]
[1777998771049,35.99,81322.38,7.1,0.88717,0.0001,10.45011]
[1777998771103,35.99,81329.2,7.1,0.88784,0.0001,10.40684]
[1777998771618,35.99,81329.2,7.1,0.88784,0.0001,10.40684]
[1777998771687,35.99,81333.96,7.1,0.8883,0.0001,10.37682]
[1777998772395,35.99,81335.71,7.1,0.88846,0.0001,10.36594]
[1777998777430,35.99,81330.57,7.1,0.88795,0.0001,10.39919]
[1777998780451,36.0,81334.98,7.1,0.88838,0.0001,10.37172]
[1777998782150,36.0,81328.87,7.1,0.88778,0.0001,10.41052]
[1777998782954,36.0,81325.57,7.1,0.88746,0.0001,10.43143]
[1777998784479,36.0,81323.53,7.1,0.88726,0.0001,10.44438]
[1777998786271,36.0,81318.44,7.1,0.88676,0.0001,10.47659]
[1777998786493,36.0,81320.1,7.1,0.88692,0.0001,10.4661]
[1777998787500,36.0,81322.96,7.1,0.8872,0.0001,10.44805]
[1777998789514,36.0,81318.23,7.1,0.88674,0.0001,10.47804]
[1777998790521,36.0,81312.11,7.1,0.88614,0.0001,10.51675]
[1777998791527,36.0,81309.49,7.1,0.88588,0.0001,10.53328]
[1777998792535,36.0,81300.8,7.1,0.88503,0.0001,10.58827]
[1777998793541,36.0,81297.25,7.1,0.88468,0.0001,10.61062]
[1777998795460,36.0,81296.63,7.1,0.88462,0.0001,10.61436]
[1777998795540,36.0,81296.63,7.1,0.88462,0.0001,10.61436]
[1777998795563,36.0,81294.43,7.1,0.8844,0.0001,10.62812]
[1777998796752,36.0,81294.43,7.1,0.8844,0.0001,10.62812]
[1777998796853,35.99,81292.92,7.1,0.88426,0.0001,10.63748]
[1777998797593,35.99,81292.92,7.1,0.88426,0.0001,10.63748]
[1777998798584,35.99,81288.15,7.1,0.88379,0.0001,10.6673]
[1777998799591,35.99,81285.75,7.1,0.88356,0.0001,10.68227]
[1777998803619,35.99,81292.81,7.1,0.88428,0.0001,10.63619]
[1777998804932,35.99,81295.83,7.1,0.88458,0.0001,10.61658]
[1777998806640,35.99,81298.22,7.1,0.88482,0.0001,10.60121]
[1777998807647,35.99,81305.82,7.1,0.88558,0.0001,10.55283]
[1777998811675,35.99,81307.52,7.1,0.8858,0.0001,10.53624]
[1777998816710,35.99,81306.73,7.1,0.88573,0.0001,10.54082]
[1777998819730,35.99,81308.33,7.1,0.88589,0.0001,10.53041]
[1777998824766,35.98,81307.58,7.1,0.88582,0.0001,10.53473]
[1777998826779,35.98,81305.73,7.1,0.88564,0.0001,10.54628]
[1777998830324,35.98,81306.11,7.1,0.88568,0.0001,10.54366]
[1777998830412,35.98,81306.11,7.1,0.88568,0.0001,10.54366]
[1777998829803,35.98,81292.89,7.1,0.88438,0.0001,10.62743]
[1777998831196,35.98,81270.26,7.1,0.88212,0.0001,10.77112]
[1777998831608,35.98,81270.26,7.1,0.88212,0.0001,10.77112]
[1777998832253,35.98,81270.26,7.1,0.88212,0.0001,10.77112]
[1777998832255,35.98,81253.84,7.1,0.88045,0.0001,10.87642]
[1777998833834,35.98,81254.72,7.1,0.88054,0.0001,10.8711]
[1777998834371,35.98,81254.72,7.1,0.88054,0.0001,10.8711]
[1777998835729,35.98,81254.32,7.1,0.88049,0.0001,10.87398]
[1777998835853,35.98,81259.59,7.1,0.88103,0.0001,10.84033]
[1777998836858,35.98,81257.81,7.1,0.88084,0.0001,10.85172]
[1777998839753,35.99,81258.99,7.1,0.88096,0.0001,10.84432]
[1777998842900,35.99,81260.89,7.1,0.88115,0.0001,10.83246]
[1777998847937,35.99,81259.09,7.1,0.88096,0.0001,10.84443]
[1777998851965,35.99,81261.26,7.1,0.88118,0.0001,10.83084]
[1777998855992,35.99,81258.92,7.1,0.88093,0.0001,10.8461]
[1777998861028,35.99,81259.33,7.1,0.88097,0.0001,10.84375]
[1777998864049,35.99,81256.29,7.1,0.88066,0.0001,10.86332]
[1777998867070,35.99,81252.29,7.1,0.88025,0.0001,10.88896]
[1777998868076,35.99,81257.13,7.1,0.88075,0.0001,10.85801]
[1777998870091,35.99,81255.38,7.1,0.88057,0.0001,10.86925]
[1777998871841,35.99,81256.21,7.1,0.8807,0.0001,10.85855]
[1777998875126,35.99,81254.3,7.1,0.8805,0.0001,10.87089]
[1777998875841,35.99,81254.3,7.1,0.8805,0.0001,10.87089]
[1777998878146,35.99,81252.71,7.1,0.88034,0.0001,10.88109]
[1777998879154,35.99,81256.98,7.1,0.88077,0.0001,10.85381]
[1777998881168,35.99,81258.76,7.1,0.88095,0.0001,10.84254]
[1777998886203,35.99,81258.72,7.1,0.88095,0.0001,10.84309]
[1777998887210,35.99,81261.94,7.1,0.88127,0.0001,10.82259]
[1777998890601,35.99,81262.11,7.1,0.88128,0.0001,10.82178]
[1777998894259,35.99,81259.38,7.1,0.881,0.0001,10.83958]
[1777998897279,35.99,81261.02,7.1,0.88116,0.0001,10.82929]
[1777998902315,35.99,81257.9,7.1,0.88084,0.0001,10.84964]
[1777998903322,35.99,81254.7,7.1,0.88052,0.0001,10.87014]
[1777998905335,35.99,81258.04,7.1,0.88085,0.0001,10.84884]
[1777998908356,36.0,81260.28,7.1,0.88108,0.0001,10.8347]
[1777998909364,36.0,81258.18,7.1,0.88086,0.0001,10.84817]
[1777998912385,36.0,81256.09,7.1,0.88065,0.0001,10.86166]
[1777998913392,36.0,81251.36,7.1,0.88017,0.0001,10.89191]
[1777998914399,36.0,81247.05,7.1,0.87973,0.0001,10.91946]
[1777998915406,36.0,81251.62,7.1,0.8802,0.0001,10.89017]
[1777998917785,36.0,81252.74,7.1,0.88031,0.0001,10.88299]
[1777998919902,36.0,81254.97,7.1,0.88054,0.0001,10.86873]
[1777998922455,36.0,81256.69,7.1,0.88071,0.0001,10.8578]
[1777998923919,36.0,81256.69,7.1,0.88071,0.0001,10.8578]
[1777998929504,36.0,81255.74,7.1,0.88061,0.0001,10.86406]
[1777998934539,36.0,81257.02,7.1,0.88079,0.0001,10.85055]
[1777998935546,36.0,81259.54,7.1,0.88104,0.0001,10.83449]
[1777998940581,36.0,81261.61,7.1,0.88125,0.0001,10.82156]
[1777998945616,36.0,81260.57,7.1,0.88114,0.0001,10.82859]
[1777998950651,36.0,81262.94,7.1,0.88138,0.0001,10.81319]
[1777998955686,36.0,81262.7,7.1,0.88136,0.0001,10.81455]
[1777998959714,36.0,81260.5,7.1,0.88114,0.0001,10.82831]
[1777998962233,36.0,81260.36,7.1,0.88113,0.0001,10.82895]
[1777998962333,35.99,81262.02,7.1,0.88131,0.0001,10.81787]
[1777998963372,35.99,81272.64,7.1,0.88239,0.0001,10.74971]
[1777998964752,35.99,81267.88,7.1,0.88191,0.0001,10.77963]
[1777998966498,35.99,81269.07,7.1,0.88204,0.0001,10.77157]
[1777998967550,35.99,81269.13,7.1,0.88205,0.0001,10.77073]
[1777998971195,35.99,81268.29,7.1,0.88199,0.0001,10.77472]
[1777998971209,35.98,81274.63,7.1,0.88264,0.0001,10.73347]
[1777998971805,35.98,81282.62,7.1,0.88344,0.0001,10.6826]
[1777998972813,35.98,81285.03,7.1,0.88369,0.0001,10.66697]
[1777998973823,35.98,81287.47,7.1,0.88393,0.0001,10.65117]
[1777998977851,35.98,81294.71,7.1,0.88467,0.0001,10.60419]
[1777998978858,35.98,81301.67,7.1,0.88536,0.0001,10.55985]
[1777998979864,35.98,81294.7,7.1,0.88467,0.0001,10.60396]
[1777998980872,35.98,81292.87,7.1,0.88449,0.0001,10.6154]
[1777998981662,35.98,81292.87,7.1,0.88449,0.0001,10.6154]
[1777998981879,35.98,81279.01,7.1,0.88311,0.0001,10.70333]
[1777998982886,35.98,81266.01,7.1,0.88181,0.0001,10.78586]
[1777998983893,35.98,81262.39,7.1,0.88145,0.0001,10.80852]
[1777998986914,35.97,81267.6,7.1,0.882,0.0001,10.77386]
[1777998989935,35.97,81271.36,7.1,0.8824,0.0001,10.74858]
[1777998992956,35.97,81268.01,7.1,0.88213,0.0001,10.7634]
[1777998997990,35.96,81266.76,7.1,0.88203,0.0001,10.76945]
[1777999003029,35.96,81263.17,7.1,0.8817,0.0001,10.79043]
[1777999004685,35.96,81262.0,7.1,0.88159,0.0001,10.79752]
[1777999007836,35.95,81262.08,7.1,0.88162,0.0001,10.79574]
[1777999013098,35.95,81264.15,7.1,0.88187,0.0001,10.77966]
[1777999015113,35.95,81268.11,7.1,0.88228,0.0001,10.75398]
[1777999016120,35.94,81271.02,7.1,0.88258,0.0001,10.73464]
[1777999017126,35.94,81268.48,7.1,0.88233,0.0001,10.75051]
[1777999019140,35.94,81264.87,7.1,0.88198,0.0001,10.7728]
[1777999019908,35.94,81264.87,7.1,0.88198,0.0001,10.7728]
[1777999020048,35.94,81264.87,7.1,0.88198,0.0001,10.7728]
[1777999020148,35.94,81260.96,7.1,0.88158,0.0001,10.79778]
[1777999022162,35.94,81254.75,7.1,0.88097,0.0001,10.83652]
[1777999023169,35.94,81238.89,7.1,0.87935,0.0001,10.93821]
[1777999023924,35.94,81238.89,7.1,0.87935,0.0001,10.93821]
[1777999024176,35.94,81233.2,7.1,0.87876,0.0001,10.97468]
[1777999025183,35.94,81230.48,7.1,0.87848,0.0001,10.99205]
[1777999025919,35.94,81230.48,7.1,0.87848,0.0001,10.99205]
[1777999025924,35.94,81230.48,7.1,0.87848,0.0001,10.99205]
[1777999026190,35.94,81231.17,7.1,0.87856,0.0001,10.98751]
[1777999028104,35.94,81231.21,7.1,0.87856,0.0001,10.98715]
[1777999028205,35.94,81238.18,7.1,0.87928,0.0001,10.94233]
[1777999029212,35.94,81240.93,7.1,0.87956,0.0001,10.92466]
[1777999030219,35.94,81243.88,7.1,0.87987,0.0001,10.90574]
[1777999032065,35.94,81242.85,7.1,0.87976,0.0001,10.91236]
[1777999032241,35.94,81242.85,7.1,0.87976,0.0001,10.91236]
[1777999033506,35.94,81242.73,7.1,0.87975,0.0001,10.91313]
[1777999033532,35.94,81242.73,7.1,0.87975,0.0001,10.91313]
[1777999033243,35.94,81222.99,7.1,0.87771,0.0001,11.04011]
[1777999034250,35.94,81214.89,7.1,0.87687,0.0001,11.0923]
[1777999035495,35.94,81214.89,7.1,0.87687,0.0001,11.0923]
[1777999035523,35.94,81214.89,7.1,0.87687,0.0001,11.0923]
[1777999036403,35.94,81213.34,7.1,0.87671,0.0001,11.1023]
[1777999036413,35.94,81193.41,7.1,0.87462,0.00011,11.23078]
[1777999036610,35.94,81193.41,7.1,0.87462,0.00011,11.23078]
[1777999037271,35.94,81189.37,7.1,0.87419,0.00011,11.25698]
[1777999038650,35.94,81188.04,7.1,0.87405,0.00011,11.26566]
[1777999038920,35.94,81188.04,7.1,0.87405,0.00011,11.26566]
[1777999039288,35.94,81174.47,7.1,0.87261,0.00011,11.35337]
[1777999039619,35.94,81174.47,7.1,0.87261,0.00011,11.35337]
[1777999040061,35.94,81174.47,7.1,0.87261,0.00011,11.35337]
[1777999040292,35.94,81173.07,7.1,0.87245,0.00011,11.36272]
[1777999043508,35.94,81173.32,7.1,0.87248,0.00011,11.36096]
[1777999043556,35.94,81177.97,7.1,0.87298,0.00011,11.33082]
[1777999044320,35.94,81183.78,7.1,0.87359,0.00011,11.29324]
[1777999046334,35.94,81185.62,7.1,0.87379,0.00011,11.28144]
[1777999048347,35.94,81178.8,7.1,0.87306,0.00011,11.32564]
[1777999049355,35.94,81166.8,7.1,0.87178,0.00011,11.40329]
[1777999050071,35.94,81166.8,7.1,0.87178,0.00011,11.40329]
[1777999050399,35.94,81166.8,7.1,0.87178,0.00011,11.40329]
[1777999050490,35.94,81166.54,7.1,0.87176,0.00011,11.40486]
[1777999051235,35.94,81166.54,7.1,0.87176,0.00011,11.40486]
[1777999051369,35.94,81162.23,7.1,0.87134,0.00011,11.4272]
[1777999051720,35.94,81162.23,7.1,0.87134,0.00011,11.4272]
[1777999052349,35.94,81162.23,7.1,0.87134,0.00011,11.4272]
[1777999052575,35.94,81162.23,7.1,0.87134,0.00011,11.4272]
[1777999052448,35.94,81146.97,7.1,0.8697,0.00011,11.52599]
[1777999053386,35.94,81139.38,7.1,0.86887,0.00011,11.57542]
[1777999054392,35.94,81135.73,7.1,0.86848,0.00011,11.59876]
[1777999057413,35.94,81132.72,7.1,0.86817,0.00011,11.61713]
[1777999062448,35.93,81132.02,7.1,0.86813,0.00011,11.6196]
[1777999063455,35.93,81130.21,7.1,0.86794,0.00011,11.6312]
[1777999065469,35.93,81133.18,7.1,0.86828,0.00011,11.61099]
[1777999067482,35.93,81135.54,7.1,0.86855,0.00011,11.59482]
[1777999068490,35.93,81144.43,7.1,0.86952,0.00011,11.53666]
[1777999069497,35.92,81149.5,7.1,0.87008,0.00011,11.50343]
[1777999070504,35.92,81154.42,7.1,0.87061,0.00011,11.47124]
[1777999074362,35.92,81153.24,7.1,0.87049,0.00011,11.47823]
[1777999077554,35.92,81157.78,7.1,0.871,0.00011,11.4479]
[1777999080575,35.92,81162.0,7.1,0.87146,0.00011,11.41995]
[1777999082589,35.92,81164.15,7.1,0.8717,0.00011,11.4057]
[1777999082611,35.92,81164.15,7.1,0.8717,0.00011,11.4057]
[1777999083596,35.92,81166.39,7.1,0.87194,0.00011,11.39105]
[1777999087624,35.92,81173.49,7.1,0.87272,0.00011,11.34406]
[1777999092953,35.91,81172.21,7.1,0.87259,0.00011,11.35155]
[1777999093042,35.91,81172.21,7.1,0.87259,0.00011,11.35155]
[1777999093181,35.91,81134.4,7.1,0.86851,0.00011,11.59683]
[1777999093666,35.91,81127.78,7.1,0.86779,0.00011,11.63974]
[1777999095044,35.91,81127.78,7.1,0.86779,0.00011,11.63974]
[1777999095093,35.91,81126.73,7.1,0.86768,0.00011,11.64636]
[1777999095845,35.91,81126.73,7.1,0.86768,0.00011,11.64636]
[1777999095977,35.91,81126.73,7.1,0.86768,0.00011,11.64636]
[1777999096148,35.91,81126.73,7.1,0.86768,0.00011,11.64636]
[1777999096510,35.91,81109.7,7.1,0.86581,0.00011,11.75694]
[1777999097091,35.91,81109.7,7.1,0.86581,0.00011,11.75694]
[1777999097178,35.91,81113.14,7.1,0.86619,0.00011,11.73452]
[1777999099002,35.91,81110.54,7.1,0.8659,0.00011,11.75133]
[1777999099710,35.91,81108.21,7.1,0.86565,0.00011,11.76641]
[1777999100717,35.91,81110.65,7.1,0.86591,0.00011,11.75065]
[1777999101881,35.91,81110.65,7.1,0.86591,0.00011,11.75065]
[1777999102731,35.91,81093.77,7.1,0.86403,0.00011,11.8611]
[1777999103738,35.91,81094.89,7.1,0.86416,0.00011,11.8538]
[1777999105917,35.91,81095.32,7.1,0.8642,0.00011,11.85102]
[1777999105925,35.91,81097.62,7.1,0.86446,0.00011,11.83603]
[1777999106692,35.91,81097.62,7.1,0.86446,0.00011,11.83603]
[1777999106987,35.91,81108.69,7.1,0.86569,0.00011,11.76387]
[1777999107780,35.91,81123.27,7.1,0.8673,0.00011,11.66905]
[1777999108787,35.91,81125.21,7.1,0.86751,0.00011,11.65618]
[1777999110714,35.91,81125.21,7.1,0.86751,0.00011,11.65618]
[1777999111809,35.91,81114.63,7.1,0.86641,0.00011,11.71896]
[1777999112816,35.91,81115.28,7.1,0.86649,0.00011,11.71441]
[1777999114126,35.91,81123.03,7.1,0.86734,0.00011,11.66362]
[1777999114738,35.91,81123.03,7.1,0.86734,0.00011,11.66362]
[1777999116179,35.91,81126.12,7.1,0.86769,0.00011,11.64332]
[1777999117544,35.91,81126.12,7.1,0.86769,0.00011,11.64332]
[1777999117851,35.91,81130.39,7.1,0.86816,0.00011,11.61513]
[1777999118858,35.91,81132.27,7.1,0.86837,0.00011,11.60274]
[1777999119983,35.91,81132.27,7.1,0.86837,0.00011,11.60274]
[1777999120018,35.91,81132.27,7.1,0.86837,0.00011,11.60274]
[1777999120283,35.91,81132.27,7.1,0.86837,0.00011,11.60274]
[1777999120607,35.91,81132.05,7.1,0.86835,0.00011,11.60389]
[1777999121107,35.91,81132.05,7.1,0.86835,0.00011,11.60389]
[1777999121176,35.91,81132.05,7.1,0.86835,0.00011,11.60389]
[1777999121291,35.91,81132.05,7.1,0.86835,0.00011,11.60389]
[1777999121370,35.91,81151.99,7.1,0.87052,0.00011,11.47409]
[1777999122790,35.91,81153.05,7.1,0.87063,0.00011,11.46721]
[1777999122887,35.9,81146.01,7.1,0.86988,0.00011,11.5127]
[1777999124106,35.9,81146.01,7.1,0.86988,0.00011,11.5127]
[1777999124207,35.9,81144.15,7.1,0.86967,0.00011,11.52477]
[1777999124901,35.9,81149.69,7.1,0.87028,0.00011,11.48876]
[1777999125908,35.9,81152.55,7.1,0.87058,0.00011,11.47022]
[1777999126914,35.91,81156.8,7.1,0.87104,0.00011,11.44269]
[1777999128803,35.9,81155.84,7.1,0.87094,0.00011,11.44874]
[1777999130126,35.9,81155.74,7.1,0.87093,0.00011,11.4492]
[1777999130130,35.9,81159.2,7.1,0.87131,0.00011,11.42656]
[1777999130684,35.9,81159.2,7.1,0.87131,0.00011,11.42656]
[1777999130909,35.9,81159.2,7.1,0.87131,0.00011,11.42656]
[1777999131110,35.9,81162.16,7.1,0.87163,0.00011,11.4072]
[1777999132471,35.9,81162.16,7.1,0.87163,0.00011,11.4072]
[1777999132533,35.9,81149.58,7.1,0.87027,0.00011,11.48899]
[1777999132957,35.9,81144.23,7.1,0.86969,0.00011,11.52374]
[1777999133964,35.9,81140.4,7.1,0.86928,0.00011,11.5486]
[1777999135828,35.9,81139.86,7.1,0.86922,0.00011,11.55204]
[1777999136414,35.9,81139.86,7.1,0.86922,0.00011,11.55204]
[1777999136442,35.9,81136.15,7.1,0.86882,0.00011,11.57609]
[1777999136884,35.9,81136.15,7.1,0.86882,0.00011,11.57609]
[1777999137603,35.9,81136.15,7.1,0.86882,0.00011,11.57609]
[1777999136991,35.9,81096.18,7.1,0.86441,0.00011,11.83653]
[1777999138473,35.9,81096.18,7.1,0.86441,0.00011,11.83653]
[1777999138525,35.9,81093.51,7.1,0.86411,0.00011,11.85392]
[1777999139878,35.9,81093.84,7.1,0.86415,0.00011,11.85153]
[1777999140228,35.9,81096.13,7.1,0.8644,0.00011,11.83662]
[1777999140868,35.9,81096.13,7.1,0.8644,0.00011,11.83662]
[1777999141290,35.9,81081.94,7.1,0.86281,0.00011,11.92938]
[1777999143053,35.9,81083.81,7.1,0.86302,0.00011,11.91716]
[1777999144103,35.9,81083.81,7.1,0.86302,0.00011,11.91716]
[1777999144201,35.9,81085.44,7.1,0.86321,0.00011,11.90644]
[1777999145682,35.9,81083.07,7.1,0.86294,0.00011,11.92185]
[1777999146365,35.9,81092.58,7.1,0.86401,0.00011,11.85973]
[1777999147084,35.9,81090.55,7.1,0.86378,0.00011,11.87294]
[1777999148086,35.9,81093.1,7.1,0.86407,0.00011,11.85587]
[1777999149093,35.9,81094.98,7.1,0.86429,0.00011,11.8434]
[1777999150256,35.9,81092.14,7.1,0.86397,0.00011,11.86178]
[1777999152113,35.9,81090.02,7.1,0.86374,0.00011,11.87524]
[1777999153121,35.9,81083.36,7.1,0.863,0.00011,11.91876]
[1777999155135,35.9,81079.43,7.1,0.86256,0.00011,11.94415]
[1777999156142,35.9,81095.42,7.1,0.86436,0.00011,11.83935]
[1777999157149,35.9,81098.8,7.1,0.86474,0.00011,11.81711]
[1777999158156,35.9,81104.64,7.1,0.86539,0.00011,11.77886]
[1777999162912,35.9,81106.05,7.1,0.86555,0.00011,11.76932]
[1777999163191,35.9,81118.48,7.1,0.86693,0.00011,11.68821]
[1777999163952,35.9,81118.48,7.1,0.86693,0.00011,11.68821]
[1777999164198,35.9,81121.92,7.1,0.8673,0.00011,11.66583]
[1777999165206,35.9,81111.41,7.1,0.86614,0.00011,11.7344]
[1777999166213,35.9,81107.65,7.1,0.86573,0.00011,11.75889]
[1777999167220,35.9,81110.37,7.1,0.86603,0.00011,11.74109]
[1777999169238,35.9,81116.7,7.1,0.86673,0.00011,11.69977]
[1777999170245,35.9,81119.15,7.1,0.867,0.00011,11.68383]
[1777999175280,35.9,81118.8,7.1,0.86701,0.00011,11.6809]
[1777999176071,35.9,81118.8,7.1,0.86701,0.00011,11.6809]
[1777999178301,35.9,81122.35,7.1,0.8674,0.00011,11.65792]
[1777999179419,35.9,81122.35,7.1,0.8674,0.00011,11.65792]
[1777999179703,35.9,81127.21,7.1,0.86793,0.00011,11.62607]
[1777999181323,35.9,81124.72,7.1,0.86766,0.00011,11.64225]
[1777999182332,35.9,81124.72,7.1,0.86766,0.00011,11.64225]
[1777999183584,35.9,81126.14,7.1,0.86781,0.00011,11.6331]
[1777999183608,35.9,81126.14,7.1,0.86781,0.00011,11.6331]
[1777999183697,35.9,81128.87,7.1,0.86812,0.00011,11.61516]
[1777999188780,35.89,81128.57,7.1,0.8681,0.00011,11.61631]
[1777999189655,35.89,81128.57,7.1,0.8681,0.00011,11.61631]
[1777999189677,35.89,81133.94,7.1,0.86869,0.00011,11.58121]
[1777999190385,35.89,81127.72,7.1,0.86801,0.00011,11.62159]
[1777999191715,35.89,81127.72,7.1,0.86801,0.00011,11.62159]
[1777999192318,35.89,81127.59,7.1,0.868,0.00011,11.62227]
[1777999194635,35.89,81127.38,7.1,0.86798,0.00011,11.62332]
[1777999195267,35.89,81127.47,7.1,0.86799,0.00011,11.62257]
[1777999195421,35.89,81130.75,7.1,0.86835,0.00011,11.60106]
[1777999196773,35.89,81130.75,7.1,0.86835,0.00011,11.60106]
[1777999196427,35.89,81128.95,7.1,0.86816,0.00011,11.61264]
[1777999198618,35.89,81129.37,7.1,0.86821,0.00011,11.60976]
[1777999198641,35.89,81133.27,7.1,0.86864,0.00011,11.58399]
[1777999200756,35.89,81133.31,7.1,0.86865,0.00011,11.58338]
[1777999201463,35.89,81122.26,7.1,0.86744,0.00011,11.65511]
[1777999201801,35.89,81122.26,7.1,0.86744,0.00011,11.65511]
[1777999202445,35.89,81122.26,7.1,0.86744,0.00011,11.65511]
[1777999202470,35.89,81108.0,7.1,0.86587,0.00011,11.74814]
[1777999203477,35.89,81107.0,7.1,0.86576,0.00011,11.7546]
[1777999204091,35.89,81107.0,7.1,0.86576,0.00011,11.7546]
[1777999204705,35.89,81107.0,7.1,0.86576,0.00011,11.7546]
[1777999204783,35.89,81096.87,7.1,0.86463,0.00011,11.82065]
[1777999205013,35.89,81096.87,7.1,0.86463,0.00011,11.82065]
[1777999205048,35.89,81096.87,7.1,0.86463,0.00011,11.82065]
[1777999205781,35.89,81096.87,7.1,0.86463,0.00011,11.82065]
[1777999205492,35.89,81084.99,7.1,0.86331,0.00011,11.89783]
[1777999205829,35.89,81084.99,7.1,0.86331,0.00011,11.89783]
[1777999206497,35.89,81083.35,7.1,0.86312,0.00011,11.90854]
[1777999207592,35.89,81083.35,7.1,0.86312,0.00011,11.90854]
[1777999207602,35.89,81087.33,7.1,0.86357,0.00011,11.8825]
[1777999210526,35.89,81084.13,7.1,0.86321,0.00011,11.90345]
[1777999212540,35.89,81077.66,7.1,0.86248,0.00011,11.94573]
[1777999216568,35.89,81079.57,7.1,0.8627,0.00011,11.933]
[1777999221603,35.88,81080.02,7.1,0.86277,0.00011,11.92894]
[1777999224624,35.88,81084.99,7.1,0.86335,0.00011,11.89564]
[1777999225630,35.88,81092.84,7.1,0.86423,0.00011,11.84412]
[1777999226638,35.88,81089.03,7.1,0.86381,0.00011,11.86887]
[1777999227645,35.88,81083.31,7.1,0.86317,0.00011,11.90608]
[1777999232680,35.88,81085.47,7.1,0.86348,0.00011,11.88538]
[1777999233687,35.88,81082.76,7.1,0.86318,0.00011,11.9029]
[1777999238721,35.87,81081.66,7.1,0.86306,0.00011,11.90945]
[1777999243757,35.88,81081.2,7.1,0.86301,0.00011,11.91258]
[1777999246778,35.88,81078.62,7.1,0.86272,0.00011,11.92952]
[1777999247784,35.88,81076.22,7.1,0.86245,0.00011,11.94522]
[1777999252822,35.88,81076.06,7.1,0.86243,0.00011,11.94619]
[1777999253829,35.88,81078.48,7.1,0.8627,0.00011,11.93034]
[1777999256850,35.88,81074.11,7.1,0.86221,0.00011,11.95895]
[1777999258085,35.88,81074.11,7.1,0.86221,0.00011,11.95895]
[1777999258314,35.87,81068.07,7.1,0.86153,0.00011,11.99835]
[1777999258865,35.87,81066.92,7.1,0.8614,0.00011,12.00588]
[1777999260693,35.87,81066.92,7.1,0.8614,0.00011,12.00588]
[1777999260793,35.87,81064.47,7.1,0.86112,0.00011,12.02169]
[1777999260879,35.87,81058.11,7.1,0.8604,0.00011,12.06335]
[1777999261936,35.87,81058.11,7.1,0.8604,0.00011,12.06335]
[1777999262037,35.87,81060.33,7.1,0.86066,0.00011,12.04862]
[1777999262893,35.87,81061.41,7.1,0.86078,0.00011,12.04164]
[1777999263900,35.87,81057.92,7.1,0.86038,0.00011,12.06461]
[1777999267020,35.87,81057.83,7.1,0.86037,0.00011,12.06535]
[1777999267928,35.88,81069.41,7.1,0.86168,0.00011,11.98964]
[1777999268935,35.87,81074.26,7.1,0.86223,0.00011,11.95781]
[1777999269942,35.87,81077.08,7.1,0.86255,0.00011,11.93932]
[1777999274561,35.87,81078.25,7.1,0.86268,0.00011,11.93163]
[1777999274977,35.87,81084.01,7.1,0.86334,0.00011,11.8934]
[1777999276991,35.87,81087.58,7.1,0.86376,0.00011,11.86911]
[1777999277997,35.87,81089.49,7.1,0.86398,0.00011,11.85616]
[1777999279214,35.87,81089.49,7.1,0.86398,0.00011,11.85616]
[1777999280018,35.87,81083.36,7.1,0.86329,0.00011,11.8959]
[1777999282030,35.87,81085.75,7.1,0.86356,0.00011,11.88043]
[1777999284044,35.87,81083.34,7.1,0.8633,0.00011,11.8958]
[1777999287190,35.87,81082.73,7.1,0.86323,0.00011,11.8999]
[1777999287425,35.87,81082.73,7.1,0.86323,0.00011,11.8999]
[1777999287527,35.87,81088.46,7.1,0.86387,0.00011,11.86225]
[1777999288071,35.87,81096.31,7.1,0.86475,0.00011,11.81095]
[1777999289079,35.87,81098.18,7.1,0.86496,0.00011,11.79858]
[1777999290334,35.87,81098.18,7.1,0.86496,0.00011,11.79858]
[1777999290373,35.87,81099.05,7.1,0.86506,0.00011,11.79273]
[1777999291365,35.87,81099.05,7.1,0.86506,0.00011,11.79273]
[1777999292334,35.87,81098.62,7.1,0.86506,0.00011,11.79]
[1777999292543,35.87,81096.22,7.1,0.8648,0.00011,11.80562]
[1777999293633,35.87,81096.22,7.1,0.8648,0.00011,11.80562]
[1777999293724,35.87,81096.22,7.1,0.8648,0.00011,11.80562]
[1777999293779,35.87,81096.22,7.1,0.8648,0.00011,11.80562]
[1777999293882,35.87,81104.96,7.1,0.86577,0.00011,11.74846]
[1777999294116,35.87,81113.81,7.1,0.86675,0.00011,11.69071]
[1777999294900,35.87,81113.81,7.1,0.86675,0.00011,11.69071]
[1777999295123,35.87,81121.17,7.1,0.86756,0.00011,11.64273]
[1777999296130,35.87,81122.99,7.1,0.86776,0.00011,11.63095]
[1777999300126,35.87,81123.79,7.1,0.86784,0.00011,11.62621]
[1777999300193,35.87,81123.79,7.1,0.86784,0.00011,11.62621]
[1777999300287,35.87,81124.34,7.1,0.8679,0.00011,11.62296]
[1777999301169,35.87,81131.47,7.1,0.86868,0.00011,11.57652]
[1777999303427,35.87,81127.72,7.1,0.86826,0.00011,11.60103]
[1777999304190,35.87,81124.55,7.1,0.86791,0.00011,11.62189]
[1777999305197,35.87,81127.09,7.1,0.86819,0.00011,11.60534]
[1777999306534,35.87,81124.25,7.1,0.86787,0.00011,11.62421]
[1777999308217,35.87,81126.26,7.1,0.86809,0.00011,11.61171]
[1777999309225,35.87,81131.52,7.1,0.86866,0.00011,11.57765]
[1777999312245,35.87,81126.92,7.1,0.86814,0.00011,11.6083]
[1777999313253,35.87,81122.01,7.1,0.8676,0.00011,11.64048]
[1777999318288,35.88,81115.65,7.1,0.86689,0.00011,11.68261]
[1777999323323,35.88,81116.02,7.1,0.86692,0.00011,11.68102]
[1777999324330,35.88,81121.19,7.1,0.86748,0.00011,11.64739]
[1777999326344,35.88,81123.35,7.1,0.86772,0.00011,11.63355]
[1777999327351,35.88,81132.35,7.1,0.8687,0.00011,11.57509]
[1777999329752,35.88,81133.63,7.1,0.86884,0.00011,11.56698]
[1777999329851,35.88,81135.77,7.1,0.86907,0.00011,11.55329]
[1777999330196,35.88,81135.77,7.1,0.86907,0.00011,11.55329]
[1777999330758,35.88,81148.2,7.1,0.87042,0.00011,11.47245]
[1777999331379,35.88,81149.93,7.1,0.87061,0.00011,11.46121]
[1777999332334,35.88,81149.93,7.1,0.87061,0.00011,11.46121]
[1777999332386,35.88,81150.71,7.1,0.87069,0.00011,11.45634]
[1777999333772,35.88,81150.71,7.1,0.87069,0.00011,11.45634]
[1777999334331,35.88,81150.74,7.1,0.87069,0.00011,11.45625]
[1777999336456,35.88,81140.58,7.1,0.86958,0.00011,11.5226]
[1777999337463,35.88,81140.47,7.1,0.86957,0.00011,11.52332]
[1777999340484,35.88,81135.73,7.1,0.86905,0.00011,11.55445]
[1777999345519,35.89,81134.62,7.1,0.86891,0.00011,11.56286]
[1777999346526,35.89,81131.57,7.1,0.86857,0.00011,11.58294]
[1777999347533,35.89,81124.04,7.1,0.86774,0.00011,11.63217]
[1777999350555,35.89,81117.02,7.1,0.86696,0.00011,11.67856]
[1777999353575,35.89,81119.3,7.1,0.86724,0.00011,11.65918]
[1777999354581,35.89,81128.35,7.1,0.86824,0.00011,11.60033]
[1777999355589,35.89,81130.19,7.1,0.86844,0.00011,11.58852]
[1777999359617,35.89,81121.91,7.1,0.86751,0.00011,11.64339]
[1777999360624,35.9,81119.33,7.1,0.86722,0.00011,11.66056]
[1777999361631,35.9,81117.14,7.1,0.86698,0.00011,11.67516]
[1777999363645,35.9,81115.21,7.1,0.86675,0.00011,11.68838]
[1777999364752,35.9,81115.21,7.1,0.86675,0.00011,11.68838]
[1777999365987,35.9,81115.15,7.1,0.86674,0.00011,11.68936]
[1777999366037,35.9,81115.15,7.1,0.86674,0.00011,11.68936]
[1777999366666,35.9,81108.83,7.1,0.86604,0.00011,11.73061]
[1777999367973,35.9,81108.83,7.1,0.86604,0.00011,11.73061]
[1777999367673,35.9,81107.14,7.1,0.86584,0.00011,11.74186]
[1777999368680,35.9,81112.63,7.1,0.86645,0.00011,11.70628]
[1777999369687,35.9,81127.52,7.1,0.86809,0.00011,11.6093]
[1777999370694,35.9,81128.01,7.1,0.86814,0.00011,11.60626]
[1777999375729,35.9,81127.49,7.1,0.86807,0.00011,11.6104]
[1777999377743,35.9,81124.96,7.1,0.86779,0.00011,11.62715]
[1777999380764,35.9,81118.31,7.1,0.86705,0.00011,11.67083]
[1777999381771,35.9,81110.52,7.1,0.86619,0.00011,11.72164]
[1777999383815,35.9,81110.02,7.1,0.86613,0.00011,11.72488]
[1777999384153,35.9,81108.49,7.1,0.86596,0.00011,11.73483]
[1777999384268,35.9,81108.49,7.1,0.86596,0.00011,11.73483]
[1777999384804,35.9,81108.49,7.1,0.86596,0.00011,11.73483]
[1777999384837,35.9,81108.49,7.1,0.86596,0.00011,11.73483]
[1777999384970,35.9,81108.49,7.1,0.86596,0.00011,11.73483]
[1777999384936,35.91,81095.97,7.1,0.86457,0.00011,11.81672]
[1777999385799,35.91,81092.12,7.1,0.86413,0.00011,11.84221]
[1777999386806,35.91,81095.46,7.1,0.8645,0.00011,11.82074]
[1777999387459,35.91,81095.46,7.1,0.8645,0.00011,11.82074]
[1777999387778,35.91,81095.46,7.1,0.8645,0.00011,11.82074]
[1777999387813,35.91,81098.89,7.1,0.86488,0.00011,11.79871]
[1777999389827,35.91,81102.04,7.1,0.86522,0.00011,11.77867]
[1777999392848,35.91,81099.1,7.1,0.86488,0.00011,11.79828]
[1777999396876,35.91,81101.87,7.1,0.86518,0.00011,11.78072]
[1777999397883,35.91,81098.08,7.1,0.86476,0.00011,11.80559]
[1777999398890,35.91,81096.04,7.1,0.86453,0.00011,11.819]
[1777999400904,35.91,81098.82,7.1,0.86484,0.00011,11.80104]
[1777999402407,35.91,81099.28,7.1,0.86489,0.00011,11.79815]
[1777999402931,35.91,81113.52,7.1,0.86647,0.00011,11.70542]
[1777999403939,35.91,81114.26,7.1,0.86654,0.00011,11.70085]
[1777999404946,35.91,81112.44,7.1,0.86634,0.00011,11.71271]
[1777999405836,35.91,81112.44,7.1,0.86634,0.00011,11.71271]
[1777999405952,35.91,81110.29,7.1,0.8661,0.00011,11.7267]
[1777999409981,35.91,81106.14,7.1,0.86565,0.00011,11.75358]
[1777999411830,35.91,81104.47,7.1,0.86546,0.00011,11.76439]
[1777999411995,35.91,81102.74,7.1,0.86532,0.00011,11.77009]
[1777999414009,35.91,81099.42,7.1,0.86496,0.00011,11.79152]
[1777999414453,35.91,81099.42,7.1,0.86496,0.00011,11.79152]
[1777999417134,35.91,81098.97,7.1,0.86491,0.00011,11.79441]
[1777999418038,35.91,81090.38,7.1,0.86394,0.00011,11.85069]
[1777999421371,35.91,81084.2,7.1,0.86325,0.00011,11.89108]
[1777999422065,35.91,81079.8,7.1,0.86276,0.00011,11.91982]
[1777999429113,35.92,81077.25,7.1,0.86244,0.00011,11.9379]
[1777999430121,35.92,81079.58,7.1,0.8627,0.00011,11.92287]
[1777999431851,35.92,81079.58,7.1,0.8627,0.00011,11.92287]
[1777999431993,35.92,81079.58,7.1,0.8627,0.00011,11.92287]
[1777999431916,35.92,81079.27,7.1,0.86266,0.00011,11.92535]
[1777999432131,35.92,81079.27,7.1,0.86266,0.00011,11.92535]
[1777999433142,35.92,81081.76,7.1,0.86294,0.00011,11.90931]
[1777999434150,35.92,81084.89,7.1,0.86329,0.00011,11.88911]
[1777999436163,35.92,81087.62,7.1,0.86359,0.00011,11.8713]
[1777999437171,35.92,81090.62,7.1,0.86393,0.00011,11.85174]
[1777999438177,35.92,81092.97,7.1,0.86419,0.00011,11.83644]
[1777999439185,35.92,81088.63,7.1,0.8637,0.00011,11.86484]
[1777999444220,35.92,81089.01,7.1,0.86374,0.00011,11.86264]
[1777999449255,35.92,81089.33,7.1,0.86377,0.00011,11.86075]
[1777999454290,35.92,81088.53,7.1,0.8637,0.00011,11.8649]
[1777999459325,35.92,81088.17,7.1,0.86368,0.00011,11.86615]
[1777999462345,35.91,81091.59,7.1,0.86408,0.00011,11.84294]
[1777999464360,35.91,81093.7,7.1,0.86432,0.00011,11.82879]
[1777999466374,35.91,81099.53,7.1,0.86498,0.00011,11.7904]
[1777999467381,35.91,81102.54,7.1,0.86531,0.00011,11.77063]
[1777999469395,35.91,81100.53,7.1,0.86509,0.00011,11.78354]
[1777999470401,35.91,81096.98,7.1,0.8647,0.00011,11.80657]
[1777999471409,35.91,81095.23,7.1,0.86456,0.00011,11.81235]
[1777999472416,35.91,81086.45,7.1,0.86358,0.00011,11.8695]
[1777999476444,35.91,81088.39,7.1,0.8638,0.00011,11.85662]
[1777999477451,35.91,81080.11,7.1,0.86287,0.00011,11.91074]
[1777999481511,35.91,81079.13,7.1,0.86276,0.00011,11.91725]
[1777999482168,35.91,81078.44,7.1,0.86267,0.00011,11.92197]
[1777999482561,35.91,81078.44,7.1,0.86267,0.00011,11.92197]
[1777999482647,35.91,81078.44,7.1,0.86267,0.00011,11.92197]
[1777999482712,35.91,81068.55,7.1,0.86155,0.00011,11.98683]
[1777999483735,35.91,81064.5,7.1,0.86109,0.00011,12.01344]
[1777999484592,35.91,81064.5,7.1,0.86109,0.00011,12.01344]
[1777999484606,35.91,81059.18,7.1,0.86048,0.00011,12.04833]
[1777999485686,35.91,81061.52,7.1,0.86075,0.00011,12.03304]
[1777999486514,35.91,81063.32,7.1,0.86095,0.00011,12.02131]
[1777999489418,35.91,81062.55,7.1,0.86086,0.00011,12.02648]
[1777999489535,35.91,81070.14,7.1,0.86172,0.00011,11.9769]
[1777999493563,35.91,81068.05,7.1,0.86148,0.00011,11.99111]
[1777999498583,35.91,81069.66,7.1,0.86165,0.00011,11.98105]
[1777999499604,35.91,81076.54,7.1,0.86244,0.00011,11.93581]
[1777999500736,35.91,81076.54,7.1,0.86244,0.00011,11.93581]
[1777999501050,35.91,81076.54,7.1,0.86244,0.00011,11.93581]
[1777999500746,35.91,81078.58,7.1,0.86267,0.00011,11.9224]
[1777999502046,35.91,81070.75,7.1,0.86178,0.00011,11.97379]
[1777999502626,35.91,81068.02,7.1,0.86147,0.00011,11.99177]
[1777999503632,35.91,81065.82,7.1,0.86122,0.00011,12.00627]
[1777999505647,35.91,81062.44,7.1,0.86083,0.00011,12.02855]
[1777999507164,35.91,81062.99,7.1,0.86089,0.00011,12.02501]
[1777999507661,35.91,81069.41,7.1,0.86162,0.00011,11.98308]
[1777999511689,35.92,81067.17,7.1,0.86136,0.00011,11.99821]
[1777999516724,35.92,81066.93,7.1,0.86133,0.00011,11.99975]
[1777999518738,35.92,81069.87,7.1,0.86167,0.00011,11.98018]
[1777999519745,35.91,81074.9,7.1,0.86224,0.00011,11.94715]
[1777999521891,35.91,81075.43,7.1,0.8623,0.00011,11.9436]
[1777999521896,35.91,81075.43,7.1,0.8623,0.00011,11.9436]
[1777999522766,35.91,81079.48,7.1,0.86276,0.00011,11.91696]
[1777999523982,35.91,81079.48,7.1,0.86276,0.00011,11.91696]
[1777999524023,35.91,81079.48,7.1,0.86276,0.00011,11.91696]
[1777999524081,35.91,81079.64,7.1,0.86278,0.00011,11.91587]
[1777999524781,35.91,81084.39,7.1,0.86332,0.00011,11.88455]
[1777999526797,35.91,81086.92,7.1,0.86362,0.00011,11.867]
[1777999527804,35.91,81091.35,7.1,0.86412,0.00011,11.83757]
[1777999528811,35.91,81097.55,7.1,0.86482,0.00011,11.79665]
[1777999529818,35.91,81101.2,7.1,0.86524,0.00011,11.77244]
[1777999530825,35.91,81108.38,7.1,0.86604,0.00011,11.72525]
[1777999531832,35.91,81104.3,7.1,0.86564,0.00011,11.74607]
[1777999533846,35.91,81102.51,7.1,0.86545,0.00011,11.75762]
[1777999535860,35.9,81106.85,7.1,0.86593,0.00011,11.72918]
[1777999537873,35.9,81108.65,7.1,0.86613,0.00011,11.71738]
[1777999539336,35.9,81108.66,7.1,0.86613,0.00011,11.7173]
[1777999539888,35.9,81113.72,7.1,0.86669,0.00011,11.68432]
[1777999542910,35.9,81117.09,7.1,0.86706,0.00011,11.66252]
[1777999546058,35.91,81118.19,7.1,0.86718,0.00011,11.65551]
[1777999546069,35.91,81118.19,7.1,0.86718,0.00011,11.65551]
[1777999546082,35.91,81120.84,7.1,0.86747,0.00011,11.63834]
[1777999546219,35.91,81120.84,7.1,0.86747,0.00011,11.63834]
[1777999546372,35.91,81120.84,7.1,0.86747,0.00011,11.63834]
[1777999546509,35.91,81120.84,7.1,0.86747,0.00011,11.63834]
[1777999546906,35.91,81120.84,7.1,0.86747,0.00011,11.63834]
[1777999546938,35.91,81141.74,7.1,0.86976,0.00011,11.50225]
[1777999547177,35.91,81141.74,7.1,0.86976,0.00011,11.50225]
[1777999547193,35.91,81141.74,7.1,0.86976,0.00011,11.50225]
[1777999547222,35.91,81141.74,7.1,0.86976,0.00011,11.50225]
[1777999547945,35.91,81149.16,7.1,0.87056,0.00011,11.45409]
[1777999548951,35.91,81150.88,7.1,0.87075,0.00011,11.44303]
[1777999550966,35.91,81145.07,7.1,0.87011,0.00011,11.48099]
[1777999551973,35.91,81138.28,7.1,0.86937,0.00011,11.52516]
[1777999552980,35.91,81131.74,7.1,0.86866,0.00011,11.56795]
[1777999553987,35.91,81133.82,7.1,0.86888,0.00011,11.55465]
[1777999556002,35.91,81137.26,7.1,0.86925,0.00011,11.53277]
[1777999560029,35.91,81139.15,7.1,0.86945,0.00011,11.5205]
[1777999561035,35.91,81144.85,7.1,0.87007,0.00011,11.48349]
[1777999562043,35.91,81149.22,7.1,0.87054,0.00011,11.45519]
[1777999567078,35.91,81151.32,7.1,0.87076,0.00011,11.44206]
[1777999568033,35.91,81151.32,7.1,0.87076,0.00011,11.44206]
[1777999569382,35.91,81152.69,7.1,0.87091,0.00011,11.43342]
[1777999570960,35.91,81152.11,7.1,0.87085,0.00011,11.43703]
[1777999574068,35.91,81152.3,7.1,0.87087,0.00011,11.43535]
[1777999574126,35.91,81146.31,7.1,0.87023,0.00011,11.47408]
[1777999574577,35.91,81146.31,7.1,0.87023,0.00011,11.47408]
[1777999575134,35.91,81148.14,7.1,0.87043,0.00011,11.46199]
[1777999577148,35.91,81151.87,7.1,0.87084,0.00011,11.4374]
[1777999579162,35.91,81145.73,7.1,0.87018,0.00011,11.47694]
[1777999584197,35.9,81146.4,7.1,0.87027,0.00011,11.47153]
[1777999589232,35.9,81146.35,7.1,0.87028,0.00011,11.47087]
[1777999594267,35.9,81145.84,7.1,0.87029,0.00011,11.46777]
[1777999595274,35.9,81143.22,7.1,0.87001,0.00011,11.4846]
[1777999597288,35.9,81145.88,7.1,0.87031,0.00011,11.46691]
[1777999598295,35.9,81149.87,7.1,0.87074,0.00011,11.44082]
[1777999602323,35.9,81145.93,7.1,0.87032,0.00011,11.46581]
[1777999604337,35.89,81148.63,7.1,0.87062,0.00011,11.44794]
[1777999606351,35.89,81152.45,7.1,0.87104,0.00011,11.42282]
[1777999610378,35.89,81155.27,7.1,0.87135,0.00011,11.40399]
[1777999611385,35.89,81152.95,7.1,0.8711,0.00011,11.41892]
[1777999613400,35.89,81148.16,7.1,0.87059,0.00011,11.44981]
[1777999614406,35.89,81145.53,7.1,0.87031,0.00011,11.46677]
[1777999618435,35.89,81148.06,7.1,0.87059,0.00011,11.44962]
[1777999623469,35.89,81147.6,7.1,0.87056,0.00011,11.45182]
[1777999625829,35.89,81151.09,7.1,0.87094,0.00011,11.4287]
[1777999628508,35.89,81156.04,7.1,0.87148,0.00011,11.39632]
[1777999629515,35.89,81158.06,7.1,0.8717,0.00011,11.38311]
[1777999632635,35.89,81159.28,7.1,0.87183,0.00011,11.37501]
[1777999633543,35.89,81163.64,7.1,0.8723,0.00011,11.34665]
[1777999634582,35.89,81163.64,7.1,0.8723,0.00011,11.34665]
[1777999634646,35.89,81165.67,7.1,0.87252,0.00011,11.33349]
[1777999635557,35.89,81167.45,7.1,0.87271,0.00011,11.32197]
[1777999637571,35.89,81161.46,7.1,0.87207,0.00011,11.36086]
[1777999639884,35.89,81161.6,7.1,0.87208,0.00011,11.35992]
[1777999640599,35.89,81160.35,7.1,0.87195,0.00011,11.368]
[1777999645911,35.88,81161.05,7.1,0.87203,0.00011,11.36327]
[1777999646577,35.88,81161.12,7.1,0.87203,0.00011,11.36278]
[1777999646634,35.88,81165.14,7.1,0.87247,0.00011,11.33668]
[1777999649189,35.88,81164.71,7.1,0.87242,0.00011,11.33947]
[1777999649233,35.88,81164.71,7.1,0.87242,0.00011,11.33947]
[1777999649655,35.88,81174.23,7.1,0.87344,0.00011,11.2778]
[1777999650662,35.88,81177.59,7.1,0.87379,0.00011,11.25613]
[1777999652234,35.88,81177.59,7.1,0.87379,0.00011,11.25613]
[1777999652334,35.88,81178.62,7.1,0.87395,0.00011,11.24412]
[1777999652582,35.88,81178.62,7.1,0.87395,0.00011,11.24412]
[1777999652676,35.89,81168.72,7.1,0.87289,0.00011,11.30834]
[1777999653683,35.89,81166.46,7.1,0.87265,0.00011,11.32302]
[1777999654690,35.89,81163.71,7.1,0.87236,0.00011,11.34086]
[1777999657711,35.89,81161.78,7.1,0.87215,0.00011,11.35332]
[1777999662745,35.89,81163.12,7.1,0.87229,0.00011,11.34455]
[1777999667781,35.89,81163.19,7.1,0.8723,0.00011,11.34407]
[1777999669795,35.88,81165.21,7.1,0.87252,0.00011,11.33097]
[1777999672816,35.89,81168.9,7.1,0.87291,0.00011,11.30709]
[1777999674566,35.89,81168.62,7.1,0.87288,0.00011,11.30895]
[1777999675199,35.89,81167.75,7.1,0.87279,0.00011,11.31462]
[1777999676501,35.89,81166.83,7.1,0.87269,0.00011,11.32062]
[1777999678545,35.89,81167.22,7.1,0.87273,0.00011,11.31814]
[1777999678859,35.89,81169.58,7.1,0.87298,0.00011,11.30287]
[1777999682627,35.89,81170.42,7.1,0.87307,0.00011,11.29759]
[1777999686596,35.89,81168.31,7.1,0.87284,0.00011,11.31141]
[1777999688929,35.89,81165.02,7.1,0.87249,0.00011,11.33281]
[1777999693964,35.89,81167.09,7.1,0.87271,0.00011,11.3194]
[1777999697991,35.89,81176.62,7.1,0.87373,0.00011,11.25776]
[1777999700011,35.89,81176.98,7.1,0.87376,0.00011,11.25565]
[1777999701013,35.89,81176.98,7.1,0.87376,0.00011,11.25565]
[1777999702587,35.89,81177.05,7.1,0.87377,0.00011,11.25541]
[1777999703028,35.89,81172.22,7.1,0.87325,0.00011,11.28678]
[1777999708068,35.89,81170.79,7.1,0.87309,0.00011,11.29632]
[1777999711088,35.89,81176.43,7.1,0.87374,0.00011,11.25453]
[1777999711649,35.89,81176.43,7.1,0.87374,0.00011,11.25453]
[1777999712096,35.89,81181.7,7.1,0.8743,0.00011,11.22055]
[1777999714367,35.89,81182.75,7.1,0.8744,0.00011,11.21409]
[1777999714723,35.89,81182.75,7.1,0.8744,0.00011,11.21409]
[1777999715117,35.89,81177.91,7.1,0.87389,0.00011,11.24558]
[1777999718035,35.89,81176.75,7.1,0.87376,0.00011,11.25335]
[1777999719764,35.89,81174.4,7.1,0.87351,0.00011,11.2688]
[1777999725187,35.89,81178.0,7.1,0.87388,0.00011,11.24624]
[1777999726195,35.89,81184.58,7.1,0.87457,0.00011,11.20385]
[1777999728208,35.9,81186.29,7.1,0.87475,0.00011,11.19324]
[1777999731230,35.9,81188.16,7.1,0.87493,0.00011,11.18187]
[1777999734941,35.9,81188.73,7.1,0.87498,0.00011,11.17896]
[1777999735300,35.9,81184.87,7.1,0.87457,0.00011,11.20416]
[1777999737075,35.9,81184.87,7.1,0.87457,0.00011,11.20416]
[1777999742307,35.9,81185.28,7.1,0.87458,0.00011,11.20314]
[1777999747342,35.91,81186.73,7.1,0.87472,0.00011,11.19488]
[1777999752377,35.91,81186.08,7.1,0.87464,0.00011,11.20011]
[1777999754648,35.91,81186.18,7.1,0.87464,0.00011,11.19967]
[1777999757412,35.91,81177.28,7.1,0.87369,0.00011,11.25795]
[1777999759426,35.91,81176.41,7.1,0.87359,0.00011,11.26377]
[1777999764460,35.91,81175.19,7.1,0.87345,0.00011,11.27208]
[1777999769495,35.91,81176.09,7.1,0.87354,0.00011,11.26673]
[1777999774894,35.92,81175.7,7.1,0.87354,0.00011,11.26431]
[1777999780573,35.92,81175.38,7.1,0.8735,0.00011,11.26706]
[1777999785609,35.92,81175.07,7.1,0.87345,0.00011,11.26965]
[1777999791152,35.92,81175.13,7.1,0.87345,0.00011,11.26976]
[1777999791651,35.92,81182.68,7.1,0.87425,0.00011,11.22121]
[1777999795683,35.92,81180.62,7.1,0.87402,0.00011,11.23544]
[1777999800718,35.92,81182.16,7.1,0.87417,0.00011,11.22641]
[1777999805753,35.93,81182.09,7.1,0.87414,0.00011,11.2278]
[1777999810788,35.93,81182.77,7.1,0.8742,0.00011,11.22435]
[1777999815823,35.93,81182.93,7.1,0.8742,0.00011,11.22426]
[1777999819851,35.93,81185.69,7.1,0.87449,0.00011,11.20663]
[1777999822192,35.93,81186.18,7.1,0.87454,0.00011,11.20339]
[1777999822872,35.93,81192.8,7.1,0.87525,0.00011,11.16051]
[1777999824259,35.93,81192.8,7.1,0.87525,0.00011,11.16051]
[1777999824416,35.93,81194.88,7.1,0.87547,0.00011,11.14708]
[1777999824640,35.93,81194.88,7.1,0.87547,0.00011,11.14708]
[1777999824886,35.93,81193.06,7.1,0.87527,0.00011,11.15882]
[1777999828914,35.93,81191.29,7.1,0.87509,0.00011,11.17012]
[1777999834328,35.93,81191.68,7.1,0.87518,0.00011,11.162]
[1777999834955,35.93,81193.52,7.1,0.87538,0.00011,11.15008]
[1777999836970,35.93,81197.66,7.1,0.87582,0.00011,11.12309]
[1777999837977,35.93,81200.05,7.1,0.87607,0.0001,11.10743]
[1777999839990,35.93,81201.73,7.1,0.87626,0.0001,11.09616]
[1777999840998,35.93,81199.65,7.1,0.87604,0.0001,11.10935]
[1777999843012,35.93,81197.16,7.1,0.87579,0.00011,11.12493]
[1777999844019,35.93,81192.88,7.1,0.87534,0.00011,11.15228]
[1777999846033,35.92,81202.01,7.1,0.87631,0.0001,11.09284]
[1777999847040,35.92,81205.02,7.1,0.87663,0.0001,11.07325]
[1777999848312,35.92,81205.02,7.1,0.87663,0.0001,11.07325]
[1777999848585,35.92,81204.95,7.1,0.87662,0.0001,11.07352]
[1777999849054,35.92,81209.6,7.1,0.87711,0.0001,11.04341]
[1777999850061,35.92,81213.25,7.1,0.87749,0.0001,11.01979]
[1777999851067,35.92,81216.16,7.1,0.8778,0.0001,11.00098]
[1777999853482,35.92,81216.03,7.1,0.87779,0.0001,11.00167]
[1777999854089,35.92,81218.64,7.1,0.87806,0.0001,10.98482]
[1777999857564,35.92,81220.13,7.1,0.87821,0.0001,10.97514]
[1777999857970,35.92,81220.13,7.1,0.87821,0.0001,10.97514]
[1777999858116,35.92,81223.33,7.1,0.87855,0.0001,10.95455]
[1777999858535,35.92,81223.33,7.1,0.87855,0.0001,10.95455]
[1777999860130,35.92,81226.13,7.1,0.87884,0.0001,10.93656]
[1777999861138,35.92,81229.11,7.1,0.87914,0.0001,10.91745]
[1777999862145,35.92,81231.42,7.1,0.87938,0.0001,10.90269]
[1777999865398,35.92,81237.19,7.1,0.87997,0.0001,10.86593]
[1777999867184,35.92,81240.43,7.1,0.8803,0.0001,10.84543]
[1777999868154,35.92,81240.43,7.1,0.8803,0.0001,10.84543]
[1777999868191,35.92,81247.56,7.1,0.88102,0.0001,10.79993]
[1777999869299,35.92,81247.56,7.1,0.88102,0.0001,10.79993]
[1777999869377,35.92,81243.98,7.1,0.88065,0.0001,10.82306]
[1777999870205,35.92,81237.32,7.1,0.87997,0.0001,10.86591]
[1777999870625,35.92,81237.32,7.1,0.87997,0.0001,10.86591]
[1777999872219,35.93,81241.2,7.1,0.88036,0.0001,10.84129]
[1777999873226,35.93,81244.59,7.1,0.88071,0.0001,10.81974]
[1777999874233,35.93,81238.24,7.1,0.88005,0.0001,10.86059]
[1777999874625,35.93,81238.24,7.1,0.88005,0.0001,10.86059]
[1777999875240,35.93,81236.09,7.1,0.87983,0.0001,10.87449]
[1777999876247,35.93,81233.41,7.1,0.87956,0.0001,10.89177]
[1777999879268,35.93,81231.64,7.1,0.87937,0.0001,10.90331]
[1777999882289,35.93,81228.67,7.1,0.87906,0.0001,10.92249]
[1777999887325,35.93,81229.57,7.1,0.87915,0.0001,10.91677]
[1777999892360,35.93,81230.66,7.1,0.87931,0.0001,10.9044]
[1777999895381,35.93,81233.11,7.1,0.87957,0.0001,10.88878]
[1777999900416,35.93,81233.37,7.1,0.87959,0.0001,10.88732]
[1777999904444,35.93,81235.07,7.1,0.87978,0.0001,10.87534]
[1777999908472,35.92,81233.4,7.1,0.87963,0.0001,10.885]
[1777999911493,35.92,81226.67,7.1,0.87895,0.0001,10.92734]
[1777999912500,35.92,81221.74,7.1,0.87844,0.0001,10.95896]
[1777999913506,35.92,81219.95,7.1,0.87825,0.0001,10.97039]
[1777999918542,35.92,81219.73,7.1,0.87824,0.0001,10.97134]
[1777999921271,35.92,81230.62,7.1,0.87936,0.0001,10.90125]
[1777999922399,35.92,81235.61,7.1,0.87988,0.0001,10.8693]
[1777999922569,35.92,81240.9,7.1,0.88042,0.0001,10.8354]
[1777999923577,35.92,81243.51,7.1,0.88068,0.0001,10.81879]
[1777999927605,35.92,81245.71,7.1,0.8809,0.0001,10.80523]
[1777999928612,35.92,81241.7,7.1,0.88049,0.0001,10.83106]
[1777999929619,35.92,81238.94,7.1,0.8802,0.0001,10.84885]
[1777999932640,35.92,81241.36,7.1,0.88045,0.0001,10.83363]
[1777999933647,35.92,81246.79,7.1,0.881,0.0001,10.79897]
[1777999934654,35.92,81250.51,7.1,0.88138,0.0001,10.77533]
[1777999936890,35.92,81250.99,7.1,0.88142,0.0001,10.77246]
[1777999937093,35.92,81250.99,7.1,0.88142,0.0001,10.77246]
[1777999937217,35.92,81250.99,7.1,0.88142,0.0001,10.77246]
[1777999937298,35.92,81252.97,7.1,0.88162,0.0001,10.75988]
[1777999937676,35.92,81260.49,7.1,0.88238,0.0001,10.71184]
[1777999938683,35.92,81267.59,7.1,0.88311,0.0001,10.66613]
[1777999940697,35.92,81273.02,7.1,0.88366,0.0001,10.63094]
[1777999942710,35.92,81270.88,7.1,0.88345,0.0001,10.64413]
[1777999947746,35.92,81271.81,7.1,0.88356,0.0001,10.63711]
[1777999948840,35.92,81271.81,7.1,0.88356,0.0001,10.63711]
[1777999948902,35.92,81271.81,7.1,0.88356,0.0001,10.63711]
[1777999949292,35.92,81271.81,7.1,0.88356,0.0001,10.63711]
[1777999949361,35.92,81271.81,7.1,0.88356,0.0001,10.63711]
[1777999949385,35.92,81274.69,7.1,0.88386,0.0001,10.61835]
[1777999949761,35.92,81283.55,7.1,0.88474,0.0001,10.56195]
[1777999951774,35.92,81282.15,7.1,0.88466,0.0001,10.56517]
[1777999956809,35.92,81281.55,7.1,0.8846,0.0001,10.56884]
[1777999960424,35.92,81280.03,7.1,0.88444,0.0001,10.57894]
[1777999960837,35.92,81274.89,7.1,0.88392,0.0001,10.61206]
[1777999961843,35.92,81272.67,7.1,0.88369,0.0001,10.6264]
[1777999964870,35.92,81270.07,7.1,0.88343,0.0001,10.64351]
[1777999969903,35.92,81269.9,7.1,0.8834,0.0001,10.64513]
[1777999973707,35.92,81270.47,7.1,0.88345,0.0001,10.64181]
[1777999978966,35.92,81270.85,7.1,0.88348,0.0001,10.63999]
[1777999979973,35.92,81274.07,7.1,0.8838,0.0001,10.61958]
[1777999981238,35.92,81278.33,7.1,0.88423,0.0001,10.59258]
[1777999982294,35.92,81278.33,7.1,0.88423,0.0001,10.59258]
[1777999982306,35.92,81278.33,7.1,0.88423,0.0001,10.59258]
[1777999983375,35.92,81278.87,7.1,0.88428,0.0001,10.58932]
[1777999983586,35.92,81278.87,7.1,0.88428,0.0001,10.58932]
[1777999983426,35.92,81286.34,7.1,0.88502,0.0001,10.54199]
[1777999984001,35.93,81289.34,7.1,0.88531,0.0001,10.52318]
[1777999989036,35.93,81287.83,7.1,0.88514,0.0001,10.53413]
[1777999991050,35.93,81291.9,7.1,0.88554,0.0001,10.5088]
[1777999996085,35.93,81292.89,7.1,0.88562,0.0001,10.504]
[1778000000113,35.94,81288.7,7.1,0.88518,0.0001,10.5318]
[1778000001120,35.94,81286.22,7.1,0.88493,0.0001,10.5478]
[1778000006155,35.94,81281.25,7.1,0.88442,0.0001,10.58048]
[1778000007162,35.94,81276.12,7.1,0.8839,0.0001,10.6133]
[1778000008169,35.94,81272.59,7.1,0.88355,0.0001,10.6359]
[1778000009176,35.94,81274.65,7.1,0.88375,0.0001,10.62287]
[1778000014211,35.94,81274.78,7.1,0.88381,0.0001,10.61721]
[1778000016227,35.94,81268.36,7.1,0.88316,0.0001,10.65836]
[1778000017181,35.94,81268.36,7.1,0.88316,0.0001,10.65836]
[1778000017241,35.94,81260.79,7.1,0.88239,0.0001,10.70701]
[1778000018255,35.94,81248.98,7.1,0.88119,0.0001,10.78276]
[1778000019262,35.94,81248.24,7.1,0.88111,0.0001,10.78768]
[1778000020595,35.94,81248.24,7.1,0.88111,0.0001,10.78768]
[1778000021724,35.95,81245.55,7.1,0.88083,0.0001,10.80525]
[1778000022354,35.95,81238.09,7.1,0.88006,0.0001,10.85316]
[1778000022795,35.95,81238.09,7.1,0.88006,0.0001,10.85316]
[1778000024297,35.95,81241.37,7.1,0.88039,0.0001,10.83233]
[1778000025304,35.95,81239.1,7.1,0.88016,0.0001,10.84698]
[1778000027320,35.95,81234.97,7.1,0.87973,0.0001,10.87362]
[1778000031348,35.95,81233.63,7.1,0.87959,0.0001,10.88238]
[1778000032355,35.95,81234.15,7.1,0.87965,0.0001,10.87909]
[1778000034369,35.95,81236.27,7.1,0.87986,0.0001,10.86559]
[1778000039404,35.95,81235.76,7.1,0.87981,0.0001,10.86911]
[1778000042428,35.95,81233.33,7.1,0.87956,0.0001,10.88479]
[1778000043434,35.95,81233.13,7.1,0.87953,0.0001,10.88609]
[1778000045447,35.95,81233.06,7.1,0.87953,0.0001,10.88655]
[1778000046455,35.95,81234.53,7.1,0.87968,0.0001,10.87714]
[1778000051490,35.95,81234.32,7.1,0.87966,0.0001,10.87855]
[1778000056525,35.95,81236.41,7.1,0.87987,0.0001,10.86523]
[1778000057531,35.95,81242.43,7.1,0.88049,0.0001,10.82672]
[1778000060553,35.95,81244.84,7.1,0.88073,0.0001,10.81159]
[1778000061560,35.95,81241.4,7.1,0.88037,0.0001,10.83371]
[1778000062567,35.95,81233.44,7.1,0.87956,0.0001,10.88477]
[1778000063574,35.95,81235.98,7.1,0.87982,0.0001,10.8685]
[1778000066595,35.95,81234.2,7.1,0.87963,0.0001,10.87999]
[1778000067602,35.95,81232.84,7.1,0.87949,0.0001,10.88872]
[1778000068609,35.95,81235.31,7.1,0.87975,0.0001,10.8729]
[1778000071630,35.95,81237.27,7.1,0.87999,0.0001,10.85501]
[1778000072637,35.95,81235.33,7.1,0.87979,0.0001,10.86749]
[1778000075658,35.95,81237.45,7.1,0.88001,0.0001,10.85402]
[1778000078679,35.95,81241.19,7.1,0.88039,0.0001,10.83024]
[1778000079686,35.95,81247.07,7.1,0.88099,0.0001,10.79272]
[1778000083717,35.95,81248.68,7.1,0.88114,0.0001,10.78302]
[1778000088248,35.95,81250.59,7.1,0.88133,0.0001,10.77157]
[1778000090771,35.96,81258.24,7.1,0.8821,0.0001,10.72307]
[1778000091778,35.96,81265.09,7.1,0.88279,0.0001,10.67961]
[1778000096813,35.96,81264.47,7.1,0.88271,0.0001,10.68443]
[1778000101848,35.96,81262.93,7.1,0.88256,0.0001,10.69417]
[1778000106883,35.96,81262.41,7.1,0.88251,0.0001,10.69736]
[1778000109904,35.96,81253.98,7.1,0.88165,0.0001,10.75107]
[1778000110911,35.96,81248.51,7.1,0.88109,0.0001,10.7863]
[1778000112925,35.96,81247.05,7.1,0.88095,0.0001,10.79537]
[1778000117960,35.96,81248.81,7.1,0.88114,0.0001,10.78328]
[1778000118967,35.96,81251.56,7.1,0.88142,0.0001,10.76554]
[1778000124002,35.95,81253.02,7.1,0.88158,0.0001,10.75558]
[1778000129038,35.95,81253.1,7.1,0.8816,0.0001,10.75442]
[1778000134073,35.95,81258.18,7.1,0.88217,0.0001,10.71606]
[1778000139108,35.95,81250.26,7.1,0.88137,0.0001,10.76645]
[1778000140115,35.95,81247.7,7.1,0.88111,0.0001,10.7827]
[1778000145149,35.95,81248.74,7.1,0.88123,0.0001,10.7754]
[1778000150185,35.95,81248.22,7.1,0.88118,0.0001,10.77812]
[1778000155220,35.95,81248.63,7.1,0.88124,0.0001,10.77488]
[1778000160258,35.95,81248.11,7.1,0.88117,0.0001,10.77882]
[1778000161265,35.95,81245.98,7.1,0.88095,0.0001,10.79262]
[1778000166300,35.95,81246.43,7.1,0.88099,0.0001,10.79051]
[1778000171335,35.95,81247.02,7.1,0.88104,0.0001,10.78752]
[1778000173349,35.95,81249.3,7.1,0.88126,0.0001,10.77327]
[1778000179391,35.95,81249.93,7.1,0.88131,0.0001,10.77034]
[1778000183419,35.96,81258.01,7.1,0.88212,0.0001,10.71951]
[1778000188454,35.96,81260.98,7.1,0.8824,0.0001,10.70193]
[1778000190468,35.96,81262.65,7.1,0.88256,0.0001,10.69187]
[1778000191477,35.96,81260.84,7.1,0.88242,0.0001,10.69828]
[1778000192484,35.96,81252.41,7.1,0.88156,0.0001,10.75236]
[1778000194498,35.96,81251.4,7.1,0.88145,0.0001,10.75921]
[1778000199533,35.97,81251.2,7.1,0.88141,0.0001,10.76144]
[1778000204567,35.97,81251.7,7.1,0.88145,0.0001,10.75921]
[1778000205575,35.97,81258.55,7.1,0.88214,0.0001,10.71568]
[1778000207589,35.97,81260.72,7.1,0.88235,0.0001,10.70237]
[1778000212624,35.97,81262.05,7.1,0.88247,0.0001,10.69524]
[1778000217659,35.98,81262.73,7.1,0.88251,0.0001,10.69229]
[1778000219673,35.98,81267.4,7.1,0.88298,0.0001,10.66309]
[1778000224707,35.98,81266.52,7.1,0.88289,0.0001,10.6687]
[1778000229743,35.98,81266.93,7.1,0.88293,0.0001,10.66605]
[1778000234778,35.98,81266.51,7.1,0.88289,0.0001,10.66867]
[1778000235785,35.98,81260.15,7.1,0.88224,0.0001,10.7095]
[1778000240820,35.98,81259.93,7.1,0.8822,0.0001,10.71205]
[1778000241827,35.98,81263.32,7.1,0.88254,0.0001,10.69067]
[1778000242833,35.98,81265.63,7.1,0.88277,0.0001,10.67621]
[1778000245855,35.98,81263.76,7.1,0.88257,0.0001,10.68896]
[1778000246861,35.99,81261.48,7.1,0.88233,0.0001,10.70376]
[1778000250890,35.99,81257.2,7.1,0.88189,0.0001,10.73201]
[1778000251897,35.99,81250.31,7.1,0.88123,0.0001,10.77075]
[1778000256933,35.99,81248.1,7.1,0.881,0.0001,10.78558]
[1778000261967,35.99,81250.8,7.1,0.88126,0.0001,10.76903]
[1778000267812,35.99,81250.16,7.1,0.88118,0.0001,10.77377]
[1778000273046,36.0,81250.03,7.1,0.88115,0.0001,10.77571]
[1778000278081,36.0,81250.26,7.1,0.88116,0.0001,10.77505]
[1778000283116,36.0,81249.66,7.1,0.88109,0.0001,10.77966]
[1778000285130,36.0,81251.25,7.1,0.88125,0.0001,10.76982]
[1778000288153,36.0,81253.72,7.1,0.88149,0.0001,10.75456]
[1778000292179,36.0,81263.74,7.1,0.88249,0.0001,10.69144]
[1778000293185,36.01,81262.63,7.1,0.88237,0.0001,10.69899]
[1778000294193,36.01,81259.01,7.1,0.88201,0.0001,10.72206]
[1778000295200,36.01,81256.61,7.1,0.88176,0.0001,10.73787]
[1778000300235,36.01,81257.2,7.1,0.8818,0.0001,10.73519]
[1778000307283,36.01,81257.75,7.1,0.88183,0.0001,10.73327]
[1778000312319,36.02,81256.99,7.1,0.88179,0.0001,10.73385]
[1778000314332,36.02,81254.79,7.1,0.88156,0.0001,10.74834]
[1778000317354,36.02,81247.78,7.1,0.88083,0.0001,10.79372]
[1778000318361,36.02,81243.95,7.1,0.88044,0.0001,10.81833]
[1778000322389,36.02,81238.24,7.1,0.87985,0.0001,10.85524]
[1778000323396,36.02,81235.26,7.1,0.87954,0.0001,10.87436]
[1778000324403,36.02,81233.37,7.1,0.87935,0.0001,10.88649]
[1778000325409,36.02,81233.51,7.1,0.87936,0.0001,10.88561]
[1778000326417,36.02,81233.89,7.1,0.8794,0.0001,10.8832]
[1778000327424,36.02,81233.44,7.1,0.87935,0.0001,10.8861]
[1778000328433,36.02,81233.25,7.1,0.87933,0.0001,10.88733]
[1778000329440,36.02,81233.53,7.1,0.87936,0.0001,10.88556]
[1778000330447,36.02,81233.3,7.1,0.87934,0.0001,10.88706]
[1778000331454,36.02,81232.87,7.1,0.87929,0.0001,10.88983]
[1778000333468,36.02,81232.97,7.1,0.8793,0.0001,10.88922]
[1778000335482,36.02,81233.49,7.1,0.87936,0.0001,10.88594]
[1778000336489,36.02,81234.07,7.1,0.87941,0.0001,10.88225]
[1778000338502,36.02,81232.95,7.1,0.8793,0.0001,10.88947]
[1778000339510,36.02,81233.42,7.1,0.87935,0.0001,10.88647]
[1778000340517,36.02,81233.91,7.1,0.8794,0.0001,10.88335]
[1778000341524,36.02,81233.26,7.1,0.87933,0.0001,10.88752]
[1778000342531,36.02,81233.42,7.1,0.87935,0.0001,10.88651]
[1778000343538,36.02,81233.28,7.1,0.87933,0.0001,10.88741]
[1778000344545,36.02,81233.19,7.1,0.87932,0.0001,10.88799]
[1778000345552,36.02,81233.94,7.1,0.8794,0.0001,10.8832]
[1778000346559,36.02,81248.84,7.1,0.88092,0.0001,10.78799]
[1778000347566,36.02,81253.17,7.1,0.88136,0.0001,10.76052]
[1778000349580,36.02,81254.83,7.1,0.88152,0.0001,10.75032]
[1778000350587,36.02,81259.66,7.1,0.88201,0.0001,10.71973]
[1778000353608,36.02,81261.46,7.1,0.88218,0.0001,10.70901]
[1778000355622,36.03,81258.69,7.1,0.88189,0.0001,10.72717]
[1778000359650,36.03,81257.1,7.1,0.88172,0.0001,10.73821]
[1778000365692,36.03,81254.79,7.1,0.88146,0.0001,10.75419]
[1778000370727,36.03,81255.02,7.1,0.88147,0.0001,10.7537]
[1778000374755,36.04,81258.02,7.1,0.88181,0.0001,10.72995]
[1778000381803,36.04,81257.8,7.1,0.88177,0.0001,10.73294]
[1778000385832,36.04,81261.81,7.1,0.88216,0.0001,10.7083]
[1778000386839,36.04,81267.84,7.1,0.88276,0.0001,10.67019]
[1778000387846,36.04,81269.59,7.1,0.88293,0.0001,10.65939]
[1778000390836,36.04,81269.05,7.1,0.88287,0.0001,10.66348]
[1778000390839,36.04,81269.05,7.1,0.88287,0.0001,10.66348]
[1778000390868,36.05,81270.2,7.1,0.88298,0.0001,10.6565]
[1778000391873,36.05,81273.82,7.1,0.88334,0.0001,10.63352]
[1778000396909,36.05,81279.26,7.1,0.88388,0.0001,10.59927]
[1778000397916,36.05,81285.74,7.1,0.88453,0.0001,10.55827]
[1778000401945,36.05,81277.14,7.1,0.88366,0.0001,10.61354]
[1778000402950,36.05,81275.12,7.1,0.88345,0.0001,10.62646]
[1778000407986,36.05,81275.2,7.1,0.88346,0.0001,10.62633]
[1778000410000,36.05,81279.23,7.1,0.88386,0.0001,10.6009]
[1778000415035,36.05,81285.19,7.1,0.88444,0.0001,10.5636]
[1778000417049,36.05,81286.4,7.1,0.88456,0.0001,10.55628]
[1778000418056,36.05,81283.85,7.1,0.8843,0.0001,10.57261]
[1778000419063,36.05,81281.87,7.1,0.8841,0.0001,10.58532]
[1778000421076,36.05,81283.79,7.1,0.88429,0.0001,10.57339]
[1778000423091,36.05,81287.4,7.1,0.88465,0.0001,10.5508]
[1778000424098,36.05,81289.08,7.1,0.88481,0.0001,10.54033]
[1778000429133,36.06,81287.35,7.1,0.88462,0.0001,10.55223]
[1778000430140,36.06,81282.61,7.1,0.88415,0.0001,10.58245]
[1778000431147,36.06,81278.51,7.1,0.88378,0.0001,10.60347]
[1778000436182,36.06,81279.06,7.1,0.88381,0.0001,10.6017]
[1778000441217,36.07,81284.9,7.1,0.88436,0.0001,10.5667]
[1778000444853,36.07,81280.28,7.1,0.88386,0.0001,10.59834]
[1778000448266,36.08,81284.74,7.1,0.88429,0.0001,10.5713]
[1778000451289,36.08,81282.94,7.1,0.88409,0.0001,10.58402]
[1778000456323,36.08,81283.34,7.1,0.8841,0.0001,10.58362]
[1778000461358,36.09,81283.24,7.1,0.88405,0.0001,10.58639]
[1778000466396,36.1,81283.65,7.1,0.88406,0.0001,10.58631]
[1778000470801,36.1,81281.77,7.1,0.88384,0.0001,10.59988]
[1778000471435,36.1,81269.12,7.1,0.88256,0.0001,10.68082]
[1778000472442,36.1,81267.65,7.1,0.88241,0.0001,10.69072]
[1778000477477,36.11,81267.65,7.1,0.88236,0.0001,10.69346]
[1778000480498,36.11,81265.51,7.1,0.88213,0.0001,10.7081]
[1778000485532,36.11,81264.56,7.1,0.88202,0.0001,10.71535]
[1778000486539,36.12,81261.24,7.1,0.88168,0.0001,10.73669]
[1778000489561,36.12,81257.6,7.1,0.8813,0.0001,10.76072]
[1778000494596,36.12,81257.53,7.1,0.8813,0.0001,10.758]
[1778000497617,36.13,81261.92,7.1,0.88173,0.0001,10.73116]
[1778000498624,36.13,81265.45,7.1,0.88208,0.0001,10.70894]
[1778000503659,36.13,81263.31,7.1,0.88185,0.0001,10.72371]
[1778000508884,36.13,81263.29,7.1,0.88183,0.0001,10.72473]
[1778000508894,36.13,81248.9,7.1,0.88037,0.0001,10.81648]
[1778000509284,36.13,81248.9,7.1,0.88037,0.0001,10.81648]
[1778000509328,36.13,81248.9,7.1,0.88037,0.0001,10.81648]
[1778000509589,36.13,81248.9,7.1,0.88037,0.0001,10.81648]
[1778000509701,36.13,81240.07,7.1,0.87947,0.0001,10.87283]
[1778000510709,36.13,81237.0,7.1,0.87915,0.0001,10.89242]
[1778000514737,36.13,81239.68,7.1,0.87943,0.0001,10.87524]
[1778000516983,36.13,81242.06,7.1,0.87967,0.0001,10.86007]
[1778000521786,36.13,81244.92,7.1,0.87996,0.0001,10.84196]
[1778000522793,36.13,81250.49,7.1,0.88053,0.0001,10.80652]
[1778000527827,36.13,81247.99,7.1,0.88027,0.0001,10.82287]
[1778000529842,36.13,81263.87,7.1,0.88188,0.0001,10.722]
[1778000530640,36.13,81263.87,7.1,0.88188,0.0001,10.722]
[1778000530785,36.13,81263.87,7.1,0.88188,0.0001,10.722]
[1778000530830,36.13,81263.87,7.1,0.88188,0.0001,10.722]
[1778000530849,36.13,81277.48,7.1,0.88325,0.0001,10.63554]
[1778000531855,36.13,81278.74,7.1,0.88337,0.0001,10.62758]
[1778000532863,36.13,81281.81,7.1,0.88368,0.0001,10.60817]
[1778000533870,36.13,81288.81,7.1,0.88438,0.0001,10.56392]
[1778000535884,36.13,81290.71,7.1,0.88456,0.0001,10.55218]
[1778000538162,36.13,81291.15,7.1,0.8846,0.0001,10.54954]
[1778000537898,36.14,81294.34,7.1,0.88492,0.0001,10.52953]
[1778000538904,36.14,81300.93,7.1,0.88557,0.0001,10.48809]
[1778000539912,36.14,81302.8,7.1,0.88575,0.0001,10.47653]
[1778000542933,36.14,81300.28,7.1,0.88549,0.0001,10.49323]
[1778000543568,36.14,81300.28,7.1,0.88549,0.0001,10.49323]
[1778000543939,36.14,81298.16,7.1,0.88527,0.0001,10.50684]
[1778000547569,36.14,81298.22,7.1,0.88527,0.0001,10.50706]
[1778000547968,36.14,81303.88,7.1,0.88583,0.0001,10.47154]
[1778000548963,36.14,81303.88,7.1,0.88583,0.0001,10.47154]
[1778000548975,36.14,81310.9,7.1,0.88651,0.0001,10.42755]
[1778000549982,36.14,81308.67,7.1,0.88629,0.0001,10.44193]
[1778000555017,36.15,81311.47,7.1,0.88659,0.0001,10.42039]
[1778000558038,36.15,81309.34,7.1,0.88636,0.0001,10.43479]
[1778000562514,36.15,81309.71,7.1,0.88638,0.0001,10.43369]
[1778000563072,36.15,81296.26,7.1,0.88505,0.0001,10.51882]
[1778000564080,36.15,81298.81,7.1,0.8853,0.0001,10.50289]
[1778000569115,36.15,81300.66,7.1,0.88547,0.0001,10.4922]
[1778000574150,36.16,81300.72,7.1,0.88546,0.0001,10.49284]
[1778000577171,36.16,81303.43,7.1,0.88572,0.0001,10.47634]
[1778000580194,36.16,81308.95,7.1,0.88625,0.0001,10.44224]
[1778000585229,36.16,81300.62,7.1,0.88541,0.0001,10.49613]
[1778000587242,36.16,81299.56,7.1,0.8853,0.0001,10.50319]
[1778000592277,36.17,81301.65,7.1,0.88549,0.0001,10.49091]
[1778000600334,36.17,81300.51,7.1,0.88535,0.0001,10.49963]
[1778000602348,36.17,81297.5,7.1,0.88505,0.0001,10.51899]
[1778000603355,36.17,81291.34,7.1,0.88444,0.0001,10.55807]
[1778000604362,36.17,81293.13,7.1,0.88461,0.0001,10.54692]
[1778000605368,36.17,81300.43,7.1,0.88533,0.0001,10.50094]
[1778000608390,36.17,81306.32,7.1,0.88591,0.0001,10.46431]
[1778000609396,36.17,81309.43,7.1,0.88621,0.0001,10.44491]
[1778000614433,36.18,81310.26,7.1,0.88632,0.0001,10.43562]
[1778000615439,36.18,81313.03,7.1,0.88659,0.0001,10.41847]
[1778000620473,36.18,81314.31,7.1,0.88669,0.0001,10.41194]
[1778000626212,36.18,81314.29,7.1,0.88667,0.0001,10.41334]
[1778000631308,36.19,81313.99,7.1,0.8866,0.0001,10.41742]
[1778000631651,36.19,81313.99,7.1,0.8866,0.0001,10.41742]
[1778000631671,36.19,81319.28,7.1,0.88712,0.0001,10.38447]
[1778000632679,36.19,81319.28,7.1,0.88712,0.0001,10.38447]
[1778000632706,36.19,81326.07,7.1,0.88777,0.0001,10.34219]
[1778000634582,36.19,81332.88,7.1,0.88842,0.0001,10.30034]
[1778000635857,36.19,81332.88,7.1,0.88842,0.0001,10.30034]
[1778000636059,36.19,81332.88,7.1,0.88842,0.0001,10.30034]
[1778000636159,36.2,81341.37,7.1,0.88923,0.0001,10.24766]
[1778000636596,36.2,81342.94,7.1,0.88938,0.0001,10.23841]
[1778000638004,36.2,81342.94,7.1,0.88938,0.0001,10.23841]
[1778000638108,36.2,81345.82,7.1,0.88964,0.0001,10.22099]
[1778000638683,36.2,81345.82,7.1,0.88964,0.0001,10.22099]
[1778000638867,36.2,81345.82,7.1,0.88964,0.0001,10.22099]
[1778000638893,36.2,81354.73,7.1,0.89049,0.0001,10.16597]
[1778000640624,36.2,81355.32,7.1,0.89052,0.0001,10.1637]
[1778000641631,36.2,81339.47,7.1,0.889,0.0001,10.26273]
[1778000643095,36.21,81341.68,7.1,0.8892,0.0001,10.25015]
[1778000645658,36.21,81343.78,7.1,0.88937,0.0001,10.23874]
[1778000646979,36.21,81343.78,7.1,0.88937,0.0001,10.23874]
[1778000648878,36.21,81344.03,7.1,0.88938,0.0001,10.23835]
[1778000648952,36.21,81351.74,7.1,0.89011,0.0001,10.19077]
[1778000649687,36.22,81357.55,7.1,0.89065,0.0001,10.15519]
[1778000652470,36.22,81357.06,7.1,0.89059,0.0001,10.15967]
[1778000652639,36.22,81357.06,7.1,0.89059,0.0001,10.15967]
[1778000653013,36.22,81357.06,7.1,0.89059,0.0001,10.15967]
[1778000653097,36.22,81364.07,7.1,0.89124,9e-05,10.11669]
[1778000653296,36.22,81364.07,7.1,0.89124,9e-05,10.11669]
[1778000653715,36.22,81368.74,7.1,0.89167,9e-05,10.0884]
[1778000654721,36.22,81374.61,7.1,0.89222,9e-05,10.05272]
[1778000657743,36.23,81372.13,7.1,0.89194,9e-05,10.07069]
[1778000658750,36.23,81360.65,7.1,0.89084,0.0001,10.14294]
[1778000659757,36.23,81349.4,7.1,0.88976,0.0001,10.2138]
[1778000660764,36.24,81347.62,7.1,0.88958,0.0001,10.22552]
[1778000662214,36.24,81347.62,7.1,0.88958,0.0001,10.22552]
[1778000665198,36.24,81349.1,7.1,0.88969,0.0001,10.21804]
[1778000668413,36.25,81347.16,7.1,0.88947,0.0001,10.23249]
[1778000669828,36.25,81352.68,7.1,0.88998,0.0001,10.1992]
[1778000671234,36.25,81352.68,7.1,0.88998,0.0001,10.1992]
[1778000672848,36.25,81351.13,7.1,0.88986,0.0001,10.20537]
[1778000677883,36.26,81351.19,7.1,0.88982,0.0001,10.20805]
[1778000679897,36.26,81347.49,7.1,0.88944,0.0001,10.23235]
[1778000684932,36.27,81349.18,7.1,0.88956,0.0001,10.22467]
[1778000691981,36.28,81348.84,7.1,0.88947,0.0001,10.23085]
[1778000692988,36.28,81346.29,7.1,0.88921,0.0001,10.24734]
[1778000698023,36.29,81346.37,7.1,0.88918,0.0001,10.24961]
[1778000699103,36.29,81346.37,7.1,0.88918,0.0001,10.24961]
[1778000699106,36.29,81346.37,7.1,0.88918,0.0001,10.24961]
[1778000705072,36.3,81353.98,7.1,0.88985,0.0001,10.20606]
[1778000707086,36.3,81348.6,7.1,0.88932,0.0001,10.24084]
[1778000708093,36.3,81345.07,7.1,0.88897,0.0001,10.26343]
[1778000710106,36.3,81340.4,7.1,0.8885,0.0001,10.29363]
[1778000714052,36.31,81339.79,7.1,0.88844,0.0001,10.29794]
[1778000717155,36.31,81336.19,7.1,0.88808,0.0001,10.32105]
[1778000718163,36.31,81331.25,7.1,0.88759,0.0001,10.35235]
[1778000719169,36.31,81333.22,7.1,0.88778,0.0001,10.34039]
[1778000720276,36.31,81333.22,7.1,0.88778,0.0001,10.34039]
[1778000726219,36.32,81332.73,7.1,0.88769,0.0001,10.346]
[1778000726413,36.32,81332.73,7.1,0.88769,0.0001,10.346]
[1778000730247,36.32,81334.67,7.1,0.88786,0.0001,10.33524]
[1778000732261,36.32,81336.76,7.1,0.8881,0.0001,10.31749]
[1778000732513,36.32,81336.76,7.1,0.8881,0.0001,10.31749]
[1778000733268,36.32,81339.04,7.1,0.88832,0.0001,10.30362]
[1778000734275,36.32,81346.38,7.1,0.88903,0.0001,10.25757]
[1778000738303,36.32,81344.56,7.1,0.88884,0.0001,10.26959]
[1778000743337,36.33,81345.85,7.1,0.88894,0.0001,10.26291]
[1778000744537,36.33,81346.28,7.1,0.88898,0.0001,10.2607]
[1778000750387,36.33,81346.08,7.1,0.88894,0.0001,10.26326]
[1778000755423,36.33,81345.78,7.1,0.8889,0.0001,10.26601]
[1778000760459,36.33,81346.57,7.1,0.88896,0.0001,10.26198]
[1778000765493,36.34,81335.94,7.1,0.88792,0.0001,10.32923]
[1778000766501,36.34,81333.72,7.1,0.88771,0.0001,10.34319]
[1778000768863,36.34,81334.29,7.1,0.88776,0.0001,10.33969]
[1778000774996,36.34,81334.07,7.1,0.88773,0.0001,10.34145]
[1778000775019,36.34,81337.04,7.1,0.88802,0.0001,10.323]
[1778000781177,36.34,81337.21,7.1,0.88803,0.0001,10.32228]
[1778000787339,36.34,81335.57,7.1,0.88787,0.0001,10.33289]
[1778000792685,36.34,81335.63,7.1,0.88791,0.0001,10.32745]
[1778000793540,36.34,81335.63,7.1,0.88791,0.0001,10.32745]
[1778000798118,36.34,81335.03,7.1,0.88785,0.0001,10.33141]
[1778000798727,36.34,81330.11,7.1,0.88737,0.0001,10.36225]
[1778000799736,36.34,81327.59,7.1,0.88713,0.0001,10.37804]
[1778000802757,36.34,81322.32,7.1,0.88662,0.0001,10.41094]
[1778000804772,36.34,81320.0,7.1,0.88639,0.0001,10.42529]
[1778000806786,36.34,81317.3,7.1,0.88613,0.0001,10.442]
[1778000808018,36.34,81317.3,7.1,0.88613,0.0001,10.442]
[1778000808080,36.34,81317.3,7.1,0.88613,0.0001,10.442]
[1778000808179,36.34,81316.47,7.1,0.88605,0.0001,10.44708]
[1778000808800,36.34,81304.32,7.1,0.88486,0.0001,10.52321]
[1778000809806,36.34,81302.56,7.1,0.88469,0.0001,10.53404]
[1778000814842,36.34,81303.29,7.1,0.88476,0.0001,10.52939]
[1778000819877,36.34,81301.1,7.1,0.88454,0.0001,10.54349]
[1778000823905,36.34,81310.92,7.1,0.88551,0.0001,10.48207]
[1778000824912,36.34,81314.34,7.1,0.88584,0.0001,10.46077]
[1778000825919,36.34,81310.82,7.1,0.88549,0.0001,10.48304]
[1778000826926,36.34,81307.73,7.1,0.88518,0.0001,10.50259]
[1778000831961,36.34,81308.45,7.1,0.88525,0.0001,10.49871]
[1778000834983,36.34,81306.77,7.1,0.88507,0.0001,10.50966]
[1778000835990,36.34,81303.6,7.1,0.88476,0.0001,10.5297]
[1778000840654,36.35,81302.54,7.1,0.88465,0.0001,10.5367]
[1778000841423,36.35,81294.87,7.1,0.88389,0.0001,10.58503]
[1778000842032,36.35,81290.44,7.1,0.88345,0.0001,10.61293]
[1778000847067,36.35,81291.52,7.1,0.88356,0.0001,10.60602]
[1778000850088,36.35,81294.08,7.1,0.88381,0.0001,10.58984]
[1778000856130,36.35,81295.78,7.1,0.88403,0.0001,10.57385]
[1778000858145,36.35,81298.21,7.1,0.88427,0.0001,10.55864]
[1778000863180,36.35,81294.02,7.1,0.88385,0.0001,10.58526]
[1778000864187,36.35,81286.88,7.1,0.88314,0.0001,10.63024]
[1778000864999,36.35,81286.88,7.1,0.88314,0.0001,10.63024]
[1778000865152,36.35,81286.88,7.1,0.88314,0.0001,10.63024]
[1778000865327,36.35,81286.88,7.1,0.88314,0.0001,10.63024]
[1778000865445,36.35,81286.88,7.1,0.88314,0.0001,10.63024]
[1778000865495,36.35,81284.95,7.1,0.88295,0.0001,10.64236]
[1778000866324,36.35,81284.95,7.1,0.88295,0.0001,10.64236]
[1778000866417,36.35,81275.77,7.1,0.88203,0.0001,10.70021]
[1778000867208,36.35,81273.16,7.1,0.88177,0.0001,10.71654]
[1778000870229,36.34,81271.88,7.1,0.88165,0.0001,10.72412]
[1778000871236,36.34,81271.69,7.1,0.88163,0.0001,10.72514]
[1778000874256,36.34,81272.08,7.1,0.88168,0.0001,10.72215]
[1778000877278,36.34,81272.49,7.1,0.88173,0.0001,10.71906]
[1778000878285,36.34,81272.84,7.1,0.88176,0.0001,10.71669]
[1778000879292,36.34,81272.34,7.1,0.88172,0.0001,10.7197]
[1778000880299,36.34,81261.72,7.1,0.88065,0.0001,10.78669]
[1778000881306,36.34,81264.16,7.1,0.8809,0.0001,10.77099]
[1778000882313,36.34,81272.41,7.1,0.88173,0.0001,10.7186]
[1778000883320,36.34,81278.97,7.1,0.88239,0.0001,10.67702]
[1778000888354,36.34,81277.31,7.1,0.88224,0.0001,10.687]
[1778000889361,36.34,81268.93,7.1,0.88139,0.0001,10.73983]
[1778000890368,36.34,81266.84,7.1,0.88119,0.0001,10.75285]
[1778000891376,36.34,81267.63,7.1,0.88127,0.0001,10.74765]
[1778000892383,36.34,81267.2,7.1,0.88123,0.0001,10.75018]
[1778000895404,36.33,81267.77,7.1,0.8813,0.0001,10.74599]
[1778000896410,36.33,81267.48,7.1,0.88127,0.0001,10.74764]
[1778000898425,36.33,81267.82,7.1,0.88131,0.0001,10.74511]
[1778000900439,36.33,81266.72,7.1,0.8812,0.0001,10.7517]
[1778000901446,36.33,81266.34,7.1,0.88117,0.0001,10.75391]
[1778000902449,36.33,81266.34,7.1,0.88117,0.0001,10.75391]
[1778000902524,36.33,81266.34,7.1,0.88117,0.0001,10.75391]
[1778000902453,36.33,81259.15,7.1,0.88044,0.0001,10.79922]
[1778000907487,36.33,81255.47,7.1,0.88009,0.0001,10.82122]
[1778000908027,36.33,81255.47,7.1,0.88009,0.0001,10.82122]
[1778000908495,36.33,81247.68,7.1,0.8793,0.0001,10.87031]
[1778000908857,36.33,81247.68,7.1,0.8793,0.0001,10.87031]
[1778000909248,36.33,81247.68,7.1,0.8793,0.0001,10.87031]
[1778000909521,36.33,81229.35,7.1,0.87742,0.0001,10.9867]
[1778000910272,36.33,81229.35,7.1,0.87742,0.0001,10.9867]
[1778000910510,36.33,81210.2,7.1,0.87543,0.0001,11.10873]
[1778000911081,36.33,81210.2,7.1,0.87543,0.0001,11.10873]
[1778000911518,36.33,81214.25,7.1,0.8759,0.0001,11.07731]
[1778000912951,36.33,81214.03,7.1,0.87588,0.0001,11.07864]
[1778000913531,36.33,81210.08,7.1,0.87547,0.0001,11.10374]
[1778000914340,36.33,81210.08,7.1,0.87547,0.0001,11.10374]
[1778000914392,36.33,81210.08,7.1,0.87547,0.0001,11.10374]
[1778000919573,36.32,81205.3,7.1,0.875,0.0001,11.13261]
[1778000920582,36.32,81209.1,7.1,0.8754,0.0001,11.10819]
[1778000921587,36.32,81212.12,7.1,0.87572,0.0001,11.08852]
[1778000922594,36.32,81209.94,7.1,0.8755,0.0001,11.10204]
[1778000923601,36.32,81207.18,7.1,0.87521,0.0001,11.11926]
[1778000925615,36.32,81208.87,7.1,0.8754,0.0001,11.10765]
[1778000930650,36.31,81208.42,7.1,0.87539,0.0001,11.10853]
[1778000933672,36.31,81206.74,7.1,0.87523,0.0001,11.11809]
[1778000938707,36.3,81208.4,7.1,0.87544,0.0001,11.10556]
[1778000939714,36.3,81206.17,7.1,0.87521,0.0001,11.11943]
[1778000941301,36.3,81193.26,7.1,0.87386,0.00011,11.20115]
[1778000941837,36.3,81203.16,7.1,0.87491,0.0001,11.13788]
[1778000942735,36.3,81203.72,7.1,0.87497,0.0001,11.13379]
[1778000943742,36.3,81207.25,7.1,0.87535,0.0001,11.11084]
[1778000948046,36.3,81207.46,7.1,0.87539,0.0001,11.10834]
[1778000948124,36.29,81210.77,7.1,0.87575,0.0001,11.08649]
[1778000948777,36.29,81218.32,7.1,0.87653,0.0001,11.03833]
[1778000950791,36.29,81221.22,7.1,0.87685,0.0001,11.01925]
[1778000951801,36.29,81225.17,7.1,0.87726,0.0001,10.99382]
[1778000952805,36.29,81216.33,7.1,0.87635,0.0001,11.04992]
[1778000953812,36.29,81218.27,7.1,0.87655,0.0001,11.03735]
[1778000954818,36.29,81213.41,7.1,0.87605,0.0001,11.06806]
[1778000955826,36.29,81211.06,7.1,0.87581,0.0001,11.08278]
[1778000957105,36.29,81211.06,7.1,0.87581,0.0001,11.08278]
[1778000957202,36.29,81211.06,7.1,0.87581,0.0001,11.08278]
[1778000958343,36.29,81210.72,7.1,0.87578,0.0001,11.0843]
[1778000958436,36.29,81192.98,7.1,0.87393,0.00011,11.19732]
[1778000958847,36.29,81189.97,7.1,0.87361,0.00011,11.21658]
[1778000959854,36.29,81194.74,7.1,0.87412,0.00011,11.18556]
[1778000961884,36.28,81195.35,7.1,0.8742,0.00011,11.18065]
[1778000962252,36.28,81195.35,7.1,0.8742,0.00011,11.18065]
[1778000962287,36.28,81204.67,7.1,0.87519,0.0001,11.1206]
[1778000962876,36.28,81212.13,7.1,0.87597,0.0001,11.07297]
[1778000963883,36.28,81214.97,7.1,0.87627,0.0001,11.05446]
[1778000964890,36.28,81218.21,7.1,0.87661,0.0001,11.03347]
[1778000966907,36.28,81227.32,7.1,0.87757,0.0001,10.97485]
[1778000968926,36.28,81224.65,7.1,0.8773,0.0001,10.9914]
[1778000969933,36.28,81222.33,7.1,0.87706,0.0001,11.00578]
[1778000974968,36.27,81225.19,7.1,0.87743,0.0001,10.98095]
[1778000980005,36.27,81225.24,7.1,0.87745,0.0001,10.97959]
[1778000985039,36.27,81224.4,7.1,0.87738,0.0001,10.9839]
[1778000988060,36.27,81226.11,7.1,0.87757,0.0001,10.97235]
[1778000990655,36.27,81226.17,7.1,0.87758,0.0001,10.97155]
[1778000991074,36.27,81226.17,7.1,0.87758,0.0001,10.97155]
[1778000991287,36.27,81226.17,7.1,0.87758,0.0001,10.97155]
[1778000991414,36.27,81226.17,7.1,0.87758,0.0001,10.97155]
[1778000991494,36.27,81226.93,7.1,0.87766,0.0001,10.9665]
[1778000992088,36.26,81232.47,7.1,0.87823,0.0001,10.93102]
[1778000996115,36.26,81234.25,7.1,0.87843,0.0001,10.9191]
[1778000999137,36.26,81232.43,7.1,0.87825,0.0001,10.93025]
[1778001000030,36.26,81232.43,7.1,0.87825,0.0001,10.93025]
[1778001000145,36.26,81229.96,7.1,0.87799,0.0001,10.94582]
[1778001001152,36.26,81227.73,7.1,0.87777,0.0001,10.95984]
[1778001004728,36.26,81228.48,7.1,0.87785,0.0001,10.95449]
[1778001006408,36.26,81227.15,7.1,0.87772,0.0001,10.96277]
[1778001008155,36.26,81225.96,7.1,0.8776,0.0001,10.96993]
[1778001013236,36.26,81225.66,7.1,0.87759,0.0001,10.97058]
[1778001014094,36.26,81225.66,7.1,0.87759,0.0001,10.97058]
[1778001014246,36.26,81223.89,7.1,0.87741,0.0001,10.98187]
[1778001015253,36.25,81221.97,7.1,0.87722,0.0001,10.99367]
[1778001017276,36.25,81218.85,7.1,0.8769,0.0001,11.01308]
[1778001022311,36.25,81219.37,7.1,0.87696,0.0001,11.00954]
[1778001023318,36.25,81221.35,7.1,0.87716,0.0001,10.99693]
[1778001027346,36.25,81225.0,7.1,0.87754,0.0001,10.97382]
[1778001028352,36.25,81227.47,7.1,0.87779,0.0001,10.95815]
[1778001028895,36.25,81227.47,7.1,0.87779,0.0001,10.95815]
[1778001029360,36.25,81231.57,7.1,0.87822,0.0001,10.93186]
[1778001030367,36.25,81234.44,7.1,0.87851,0.0001,10.91372]
[1778001031374,36.25,81236.25,7.1,0.87875,0.0001,10.89662]
[1778001032383,36.25,81238.99,7.1,0.87903,0.0001,10.87909]
[1778001033390,36.25,81244.85,7.1,0.87963,0.0001,10.84177]
[1778001035404,36.25,81249.24,7.1,0.88008,0.0001,10.81387]
[1778001039235,36.25,81249.56,7.1,0.88011,0.0001,10.8125]
[1778001040661,36.25,81250.82,7.1,0.88023,0.0001,10.80482]
[1778001040704,36.25,81250.82,7.1,0.88023,0.0001,10.80482]
[1778001040834,36.25,81251.74,7.1,0.88032,0.0001,10.79903]
[1778001045474,36.26,81255.54,7.1,0.8807,0.0001,10.77524]
[1778001046480,36.26,81266.03,7.1,0.88176,0.0001,10.70882]
[1778001047488,36.26,81265.21,7.1,0.88168,0.0001,10.71417]
[1778001050882,36.26,81266.15,7.1,0.88178,0.0001,10.70808]
[1778001056551,36.26,81267.78,7.1,0.88194,0.0001,10.69767]
[1778001061587,36.26,81267.55,7.1,0.88191,0.0001,10.70002]
[1778001064608,36.26,81265.86,7.1,0.88173,0.0001,10.71124]
[1778001066696,36.26,81265.84,7.1,0.88172,0.0001,10.71153]
[1778001066762,36.26,81266.54,7.1,0.88179,0.0001,10.70726]
[1778001066834,36.26,81266.54,7.1,0.88179,0.0001,10.70726]
[1778001067010,36.26,81266.54,7.1,0.88179,0.0001,10.70726]
[1778001067629,36.26,81271.98,7.1,0.88234,0.0001,10.67272]
[1778001069643,36.26,81273.85,7.1,0.88252,0.0001,10.66135]
[1778001074677,36.26,81273.11,7.1,0.88243,0.0001,10.6672]
[1778001075685,36.26,81276.64,7.1,0.88278,0.0001,10.64512]
[1778001077699,36.26,81278.27,7.1,0.88294,0.0001,10.63478]
[1778001081727,36.27,81280.44,7.1,0.88314,0.0001,10.62225]
[1778001083741,36.27,81278.81,7.1,0.88297,0.0001,10.63317]
[1778001084748,36.27,81276.72,7.1,0.88275,0.0001,10.64668]
[1778001089783,36.27,81274.96,7.1,0.88256,0.0001,10.65922]
[1778001094818,36.28,81275.18,7.1,0.88261,0.0001,10.65379]
[1778001099853,36.28,81277.17,7.1,0.88278,0.0001,10.64267]
[1778001103872,36.28,81277.65,7.1,0.88282,0.0001,10.64055]
[1778001103882,36.28,81285.14,7.1,0.88356,0.0001,10.59358]
[1778001105326,36.28,81285.14,7.1,0.88356,0.0001,10.59358]
[1778001105376,36.28,81291.09,7.1,0.88414,0.0001,10.55675]
[1778001106680,36.28,81291.09,7.1,0.88414,0.0001,10.55675]
[1778001107335,36.28,81291.29,7.1,0.88416,0.0001,10.55564]
[1778001112740,36.29,81291.25,7.1,0.88414,0.0001,10.55663]
[1778001114959,36.29,81288.8,7.1,0.88388,0.0001,10.57325]
[1778001116973,36.29,81287.01,7.1,0.88369,0.0001,10.58529]
[1778001118868,36.29,81287.51,7.1,0.88374,0.0001,10.58253]
[1778001125041,36.3,81286.99,7.1,0.88365,0.0001,10.58816]
[1778001133085,36.31,81287.07,7.1,0.8836,0.0001,10.59138]
[1778001136753,36.31,81288.99,7.1,0.88377,0.0001,10.5804]
[1778001137520,36.31,81288.99,7.1,0.88377,0.0001,10.5804]
[1778001137864,36.31,81293.17,7.1,0.88418,0.0001,10.55442]
[1778001138120,36.31,81295.35,7.1,0.8844,0.0001,10.54084]
[1778001139930,36.31,81295.8,7.1,0.88444,0.0001,10.53816]
[1778001144383,36.31,81294.82,7.1,0.88432,0.0001,10.54565]
[1778001144437,36.31,81294.82,7.1,0.88432,0.0001,10.54565]
[1778001144471,36.32,81295.09,7.1,0.88434,0.0001,10.54434]
[1778001145371,36.32,81295.09,7.1,0.88434,0.0001,10.54434]
[1778001145513,36.32,81295.09,7.1,0.88434,0.0001,10.54434]
[1778001145608,36.32,81308.92,7.1,0.88571,0.0001,10.45753]
[1778001146176,36.32,81312.16,7.1,0.88602,0.0001,10.43746]
[1778001151211,36.32,81312.57,7.1,0.88609,0.0001,10.43091]
[1778001155239,36.32,81317.26,7.1,0.88653,0.0001,10.40269]
[1778001156618,36.32,81317.26,7.1,0.88653,0.0001,10.40269]
[1778001156692,36.32,81320.87,7.1,0.88688,0.0001,10.38041]
[1778001157253,36.33,81326.11,7.1,0.88738,0.0001,10.34798]
[1778001158260,36.33,81330.64,7.1,0.88781,0.0001,10.32008]
[1778001163294,36.33,81330.46,7.1,0.88776,0.0001,10.32355]
[1778001164302,36.33,81327.92,7.1,0.88751,0.0001,10.33989]
[1778001165309,36.33,81320.38,7.1,0.88677,0.0001,10.38752]
[1778001170344,36.34,81322.84,7.1,0.88698,0.0001,10.37392]
[1778001175379,36.34,81323.8,7.1,0.88704,0.0001,10.36977]
[1778001180414,36.35,81323.29,7.1,0.88697,0.0001,10.37478]
[1778001185449,36.35,81322.2,7.1,0.88683,0.0001,10.38335]
[1778001186455,36.35,81318.58,7.1,0.88648,0.0001,10.40635]
[1778001187463,36.35,81315.82,7.1,0.8862,0.0001,10.42394]
[1778001188470,36.35,81311.62,7.1,0.88578,0.0001,10.4506]
[1778001193505,36.36,81310.89,7.1,0.88568,0.0001,10.45733]
[1778001198870,36.36,81310.33,7.1,0.8856,0.0001,10.46256]
[1778001198927,36.36,81305.23,7.1,0.88509,0.0001,10.49497]
[1778001199547,36.37,81299.73,7.1,0.88454,0.0001,10.52987]
[1778001201562,36.37,81297.79,7.1,0.88434,0.0001,10.54267]
[1778001204582,36.37,81295.91,7.1,0.88414,0.0001,10.55536]
[1778001205590,36.37,81302.89,7.1,0.88483,0.0001,10.51178]
[1778001206597,36.37,81304.6,7.1,0.88499,0.0001,10.50124]
[1778001211632,36.37,81304.71,7.1,0.88503,0.0001,10.49645]
[1778001213343,36.37,81304.6,7.1,0.88501,0.0001,10.4975]
[1778001215338,36.38,81304.56,7.1,0.885,0.0001,10.4981]
[1778001219688,36.38,81300.99,7.1,0.88463,0.0001,10.5222]
[1778001222709,36.38,81299.09,7.1,0.88443,0.0001,10.53477]
[1778001225730,36.38,81301.22,7.1,0.88462,0.0001,10.52229]
[1778001230765,36.39,81300.87,7.1,0.88457,0.0001,10.52607]
[1778001235799,36.39,81301.39,7.1,0.88459,0.0001,10.52436]
[1778001242849,36.4,81301.77,7.1,0.8846,0.0001,10.52417]
[1778001247884,36.4,81302.08,7.1,0.8846,0.0001,10.52378]
[1778001252919,36.4,81303.1,7.1,0.88468,0.0001,10.51892]
[1778001253926,36.4,81309.62,7.1,0.88532,0.0001,10.47835]
[1778001255940,36.41,81314.03,7.1,0.88574,0.0001,10.45149]
[1778001260975,36.41,81315.13,7.1,0.88583,0.0001,10.44588]
[1778001266010,36.41,81315.46,7.1,0.88583,0.0001,10.44592]
[1778001270451,36.42,81320.08,7.1,0.88625,0.0001,10.41872]
[1778001271045,36.42,81322.93,7.1,0.88658,0.0001,10.39547]
[1778001274491,36.42,81322.99,7.1,0.88658,0.0001,10.39564]
[1778001274806,36.42,81322.99,7.1,0.88658,0.0001,10.39564]
[1778001275073,36.42,81327.67,7.1,0.88703,0.0001,10.36695]
[1778001276080,36.42,81330.53,7.1,0.8873,0.0001,10.34937]
[1778001278501,36.42,81329.96,7.1,0.88724,0.0001,10.35325]
[1778001286150,36.43,81328.77,7.1,0.88708,0.0001,10.36371]
[1778001291185,36.43,81330.2,7.1,0.88719,0.0001,10.35639]
[1778001296220,36.44,81330.1,7.1,0.88716,0.0001,10.35862]
[1778001301255,36.44,81331.44,7.1,0.88726,0.0001,10.35183]
[1778001305282,36.45,81326.74,7.1,0.88678,0.0001,10.38272]
[1778001306110,36.45,81326.74,7.1,0.88678,0.0001,10.38272]
[1778001306290,36.45,81334.49,7.1,0.88754,0.0001,10.33437]
[1778001307297,36.45,81336.17,7.1,0.88769,0.0001,10.32451]
[1778001310853,36.45,81335.41,7.1,0.88761,0.0001,10.32996]
[1778001318374,36.46,81335.18,7.1,0.88754,0.0001,10.33455]
[1778001320388,36.46,81333.26,7.1,0.88734,0.0001,10.3472]
[1778001321915,36.46,81333.26,7.1,0.88734,0.0001,10.3472]
[1778001322402,36.46,81331.6,7.1,0.88717,0.0001,10.35821]
[1778001323300,36.46,81331.6,7.1,0.88717,0.0001,10.35821]
[1778001323409,36.46,81322.27,7.1,0.88625,0.0001,10.41676]
[1778001324415,36.46,81319.81,7.1,0.88601,0.0001,10.43235]
[1778001328444,36.46,81318.04,7.1,0.88583,0.0001,10.44419]
[1778001333479,36.47,81317.71,7.1,0.88583,0.0001,10.44172]
[1778001335492,36.47,81314.75,7.1,0.88553,0.0001,10.46059]
[1778001338514,36.47,81320.78,7.1,0.88612,0.0001,10.42338]
[1778001339520,36.47,81323.11,7.1,0.88634,0.0001,10.40904]
[1778001342542,36.47,81319.06,7.1,0.88593,0.0001,10.43502]
[1778001344555,36.47,81316.59,7.1,0.88569,0.0001,10.45085]
[1778001349590,36.47,81320.65,7.1,0.88607,0.0001,10.42639]
[1778001351605,36.47,81327.74,7.1,0.88675,0.0001,10.38259]
[1778001352612,36.47,81332.36,7.1,0.8872,0.0001,10.35407]
[1778001353619,36.48,81334.7,7.1,0.88742,0.0001,10.33981]
[1778001356639,36.48,81333.1,7.1,0.88725,0.0001,10.35082]
[1778001361675,36.48,81332.47,7.1,0.88716,0.0001,10.35643]
[1778001366710,36.49,81332.4,7.1,0.88713,0.0001,10.3585]
[1778001370646,36.49,81332.42,7.1,0.88712,0.0001,10.35934]
[1778001375774,36.49,81333.54,7.1,0.8872,0.0001,10.35427]
[1778001376827,36.49,81333.54,7.1,0.8872,0.0001,10.35427]
[1778001379802,36.5,81339.02,7.1,0.88771,0.0001,10.32139]
[1778001380791,36.5,81339.02,7.1,0.88771,0.0001,10.32139]
[1778001380808,36.5,81342.15,7.1,0.88801,0.0001,10.30228]
[1778001383832,36.5,81339.83,7.1,0.88776,0.0001,10.31789]
[1778001384916,36.5,81339.83,7.1,0.88776,0.0001,10.31789]
[1778001389058,36.5,81340.13,7.1,0.88777,0.0001,10.31749]
[1778001396784,36.51,81341.14,7.1,0.88787,0.0001,10.30872]
[1778001396922,36.51,81343.35,7.1,0.88808,0.0001,10.29536]
[1778001397929,36.51,81350.43,7.1,0.88876,0.0001,10.25178]
[1778001401513,36.52,81350.89,7.1,0.88878,0.0001,10.25032]
[1778001401591,36.52,81350.89,7.1,0.88878,0.0001,10.25032]
[1778001401956,36.52,81358.52,7.1,0.8895,0.0001,10.20347]
[1778001402636,36.52,81358.52,7.1,0.8895,0.0001,10.20347]
[1778001402833,36.52,81358.52,7.1,0.8895,0.0001,10.20347]
[1778001402964,36.52,81361.32,7.1,0.88977,0.0001,10.18633]
[1778001403970,36.52,81357.58,7.1,0.88941,0.0001,10.20973]
[1778001404978,36.52,81355.6,7.1,0.88921,0.0001,10.22221]
[1778001405985,36.52,81359.37,7.1,0.88957,0.0001,10.19902]
[1778001406992,36.52,81363.32,7.1,0.88994,0.0001,10.17478]
[1778001409006,36.52,81365.81,7.1,0.89017,0.0001,10.16021]
[1778001411020,36.52,81372.36,7.1,0.89078,9e-05,10.12061]
[1778001411987,36.52,81372.36,7.1,0.89078,9e-05,10.12061]
[1778001412027,36.52,81379.52,7.1,0.89145,9e-05,10.07643]
[1778001413033,36.52,81381.14,7.1,0.8916,9e-05,10.06654]
[1778001415048,36.53,81377.68,7.1,0.89127,9e-05,10.0883]
[1778001416055,36.53,81375.05,7.1,0.89102,9e-05,10.10462]
[1778001419075,36.53,81377.55,7.1,0.89125,9e-05,10.08939]
[1778001423019,36.53,81376.93,7.1,0.89119,9e-05,10.09345]
[1778001423104,36.53,81372.01,7.1,0.89073,9e-05,10.12391]
[1778001424111,36.53,81367.84,7.1,0.89033,9e-05,10.15002]
[1778001428138,36.53,81355.31,7.1,0.88912,0.0001,10.22847]
[1778001429146,36.53,81345.33,7.1,0.88816,0.0001,10.29057]
[1778001429666,36.53,81345.33,7.1,0.88816,0.0001,10.29057]
[1778001430153,36.53,81339.69,7.1,0.88761,0.0001,10.32604]
[1778001432129,36.53,81338.64,7.1,0.8875,0.0001,10.33292]
[1778001432167,36.53,81336.44,7.1,0.88728,0.0001,10.34696]
[1778001432897,36.53,81336.44,7.1,0.88728,0.0001,10.34696]
[1778001433176,36.53,81336.44,7.1,0.88728,0.0001,10.34729]
[1778001433179,36.53,81335.95,7.1,0.88723,0.0001,10.35034]
[1778001434597,36.53,81335.95,7.1,0.88723,0.0001,10.35034]
[1778001437546,36.54,81337.56,7.1,0.88737,0.0001,10.34132]
[1778001445765,36.54,81336.72,7.1,0.88725,0.0001,10.3493]
[1778001446265,36.54,81349.5,7.1,0.88847,0.0001,10.27058]
[1778001447272,36.55,81353.14,7.1,0.88881,0.0001,10.24834]
[1778001448279,36.55,81353.04,7.1,0.8888,0.0001,10.24942]
[1778001454321,36.55,81356.25,7.1,0.88911,0.0001,10.22707]
[1778001455725,36.55,81356.25,7.1,0.88911,0.0001,10.22707]
[1778001455739,36.56,81357.07,7.1,0.88917,0.0001,10.22301]
[1778001456335,36.56,81360.27,7.1,0.88948,0.0001,10.2032]
[1778001457342,36.56,81362.79,7.1,0.88971,0.0001,10.18813]
[1778001458348,36.56,81365.64,7.1,0.88997,0.0001,10.17106]
[1778001459356,36.56,81367.54,7.1,0.89015,0.0001,10.15957]
[1778001461370,36.56,81362.28,7.1,0.88964,0.0001,10.19268]
[1778001462377,36.56,81355.28,7.1,0.88897,0.0001,10.23632]
[1778001464390,36.56,81353.59,7.1,0.8888,0.0001,10.24722]
[1778001466405,36.56,81355.63,7.1,0.88899,0.0001,10.23491]
[1778001467412,36.56,81361.77,7.1,0.88957,0.0001,10.19738]
[1778001468419,36.57,81364.11,7.1,0.88979,0.0001,10.18309]
[1778001469426,36.57,81361.94,7.1,0.88958,0.0001,10.19675]
[1778001471439,36.57,81363.61,7.1,0.88972,0.0001,10.18716]
[1778001473454,36.57,81368.78,7.1,0.89021,9e-05,10.15545]
[1778001474461,36.57,81371.16,7.1,0.89043,9e-05,10.14131]
[1778001476475,36.57,81368.23,7.1,0.89014,9e-05,10.16003]
[1778001478491,36.57,81366.44,7.1,0.88996,0.0001,10.17166]
[1778001483526,36.58,81366.69,7.1,0.88997,0.0001,10.17144]
[1778001484532,36.58,81360.35,7.1,0.88936,0.0001,10.21092]
[1778001485539,36.58,81356.84,7.1,0.88902,0.0001,10.23318]
[1778001490575,36.58,81356.83,7.1,0.88898,0.0001,10.23571]
[1778001491582,36.59,81354.58,7.1,0.88875,0.0001,10.25014]
[1778001492589,36.59,81348.59,7.1,0.88817,0.0001,10.28773]
[1778001493596,36.59,81346.68,7.1,0.88798,0.0001,10.3]
[1778001498631,36.59,81346.67,7.1,0.88795,0.0001,10.30206]
[1778001499638,36.59,81353.11,7.1,0.88856,0.0001,10.26253]
[1778001504885,36.6,81354.45,7.1,0.88866,0.0001,10.25609]
[1778001508595,36.6,81353.86,7.1,0.88859,0.0001,10.26068]
[1778001512589,36.61,81354.89,7.1,0.8887,0.0001,10.25164]
[1778001513736,36.61,81364.54,7.1,0.88961,0.0001,10.19288]
[1778001515214,36.61,81360.66,7.1,0.88923,0.0001,10.2171]
[1778001516757,36.61,81366.55,7.1,0.88979,0.0001,10.18108]
[1778001520787,36.61,81368.45,7.1,0.88995,0.0001,10.17031]
[1778001525823,36.62,81370.78,7.1,0.89016,9e-05,10.1572]
[1778001529851,36.62,81375.0,7.1,0.89054,9e-05,10.1322]
[1778001530858,36.62,81376.75,7.1,0.8907,9e-05,10.12171]
[1778001531865,36.62,81374.12,7.1,0.89045,9e-05,10.13824]
[1778001532872,36.62,81369.11,7.1,0.88997,9e-05,10.16944]
[1778001533878,36.62,81366.7,7.1,0.88974,0.0001,10.18456]
[1778001538914,36.62,81366.54,7.1,0.8897,0.0001,10.18662]
[1778001541934,36.63,81368.47,7.1,0.88988,0.0001,10.17536]
[1778001543949,36.63,81372.86,7.1,0.89029,9e-05,10.14873]
[1778001544956,36.63,81374.75,7.1,0.89046,9e-05,10.13735]
[1778001545963,36.63,81376.66,7.1,0.89064,9e-05,10.12586]
[1778001546972,36.63,81374.57,7.1,0.89044,9e-05,10.13905]
[1778001547977,36.63,81366.96,7.1,0.88971,0.0001,10.18662]
[1778001549991,36.63,81369.49,7.1,0.88994,9e-05,10.17174]
[1778001552006,36.63,81366.16,7.1,0.88961,0.0001,10.19308]
[1778001554019,36.64,81372.57,7.1,0.8902,9e-05,10.15426]
[1778001556034,36.64,81378.28,7.1,0.89074,9e-05,10.11959]
[1778001561069,36.64,81377.34,7.1,0.89063,9e-05,10.12633]
[1778001566103,36.64,81377.98,7.1,0.89067,9e-05,10.12381]
[1778001568437,36.64,81379.14,7.1,0.89077,9e-05,10.11725]
[1778001569125,36.65,81381.67,7.1,0.89101,9e-05,10.10198]
[1778001569464,36.65,81381.67,7.1,0.89101,9e-05,10.10198]
[1778001570132,36.65,81386.17,7.1,0.89143,9e-05,10.07461]
[1778001570923,36.65,81386.17,7.1,0.89143,9e-05,10.07461]
[1778001571139,36.65,81389.36,7.1,0.89177,9e-05,10.04996]
[1778001576174,36.65,81388.71,7.1,0.8917,9e-05,10.05447]
[1778001577182,36.65,81386.43,7.1,0.89148,9e-05,10.06858]
[1778001582216,36.65,81385.81,7.1,0.89142,9e-05,10.07275]
[1778001587250,36.65,81386.03,7.1,0.89144,9e-05,10.07179]
[1778001594300,36.65,81385.31,7.1,0.89136,9e-05,10.07679]
[1778001599335,36.65,81386.14,7.1,0.89143,9e-05,10.07213]
[1778001601142,36.65,81386.14,7.1,0.89143,9e-05,10.07213]
[1778001601349,36.65,81396.65,7.1,0.89241,9e-05,10.00777]
[1778001602355,36.65,81397.54,7.1,0.89249,9e-05,10.0025]
[1778001607821,36.66,81397.5,7.1,0.89248,9e-05,10.00354]
[1778001607922,36.66,81395.09,7.1,0.89225,9e-05,10.0187]
[1778001608397,36.66,81388.81,7.1,0.89166,9e-05,10.05726]
[1778001610061,36.66,81385.52,7.1,0.89135,9e-05,10.07769]
[1778001611419,36.66,81380.29,7.1,0.89085,9e-05,10.10996]
[1778001612426,36.66,81378.41,7.1,0.89067,9e-05,10.12161]
[1778001618468,36.66,81379.22,7.1,0.89075,9e-05,10.1168]
[1778001622608,36.66,81379.3,7.1,0.89075,9e-05,10.11667]
[1778001622636,36.66,81372.42,7.1,0.89009,9e-05,10.15973]
[1778001623503,36.66,81369.86,7.1,0.88984,9e-05,10.17585]
[1778001624510,36.66,81368.13,7.1,0.88967,0.0001,10.1868]
[1778001627531,36.66,81370.01,7.1,0.88984,9e-05,10.17592]
[1778001632565,36.67,81370.63,7.1,0.88993,9e-05,10.16792]
[1778001634355,36.67,81367.28,7.1,0.8896,0.0001,10.18911]
[1778001634598,36.67,81364.6,7.1,0.88934,0.0001,10.20589]
[1778001639615,36.67,81363.92,7.1,0.88926,0.0001,10.21112]
[1778001640622,36.67,81372.0,7.1,0.89003,9e-05,10.16127]
[1778001641629,36.67,81375.42,7.1,0.89035,9e-05,10.14066]
[1778001642636,36.67,81377.05,7.1,0.8905,9e-05,10.13092]
[1778001644650,36.67,81380.24,7.1,0.89079,9e-05,10.1119]
[1778001645834,36.67,81380.24,7.1,0.89079,9e-05,10.1119]
[1778001645892,36.67,81382.64,7.1,0.89102,9e-05,10.09717]
[1778001646665,36.67,81386.59,7.1,0.89139,9e-05,10.07294]
[1778001649367,36.67,81387.36,7.1,0.89146,9e-05,10.0683]
[1778001650693,36.68,81384.85,7.1,0.89122,9e-05,10.08401]
[1778001651700,36.68,81389.96,7.1,0.8917,9e-05,10.05268]
[1778001652707,36.68,81393.22,7.1,0.892,9e-05,10.03279]
[1778001653715,36.68,81395.58,7.1,0.89222,9e-05,10.01846]
[1778001655269,36.68,81393.5,7.1,0.89202,9e-05,10.03139]
[1778001655510,36.68,81393.5,7.1,0.89202,9e-05,10.03139]
[1778001655679,36.68,81393.5,7.1,0.89202,9e-05,10.03139]
[1778001660375,36.68,81394.79,7.1,0.89212,9e-05,10.02499]
[1778001660764,36.68,81391.64,7.1,0.89181,9e-05,10.04524]
[1778001661702,36.68,81391.64,7.1,0.89181,9e-05,10.04524]
[1778001661771,36.68,81386.0,7.1,0.89128,9e-05,10.0803]
[1778001662778,36.68,81388.93,7.1,0.89155,9e-05,10.06267]
[1778001665630,36.68,81389.43,7.1,0.89159,9e-05,10.05979]
[1778001665668,36.68,81389.43,7.1,0.89159,9e-05,10.05979]
[1778001666235,36.68,81389.43,7.1,0.89159,9e-05,10.05979]
[1778001666303,36.68,81389.43,7.1,0.89159,9e-05,10.05979]
[1778001666391,36.69,81392.96,7.1,0.89192,9e-05,10.03822]
[1778001666434,36.69,81392.96,7.1,0.89192,9e-05,10.03822]
[1778001666806,36.69,81404.11,7.1,0.89296,9e-05,9.97001]
[1778001667723,36.69,81404.11,7.1,0.89296,9e-05,9.97001]
[1778001667813,36.69,81406.82,7.1,0.8932,9e-05,9.95367]
[1778001670702,36.69,81406.74,7.1,0.89319,9e-05,9.9547]
[1778001671842,36.69,81420.86,7.1,0.89449,9e-05,9.86871]
[1778001672849,36.69,81428.6,7.1,0.89519,9e-05,9.82224]
[1778001674380,36.69,81428.6,7.1,0.89519,9e-05,9.82224]
[1778001674392,36.69,81433.3,7.1,0.89561,9e-05,9.79411]
[1778001674456,36.69,81433.3,7.1,0.89561,9e-05,9.79411]
[1778001674863,36.69,81437.55,7.1,0.89599,9e-05,9.7688]
[1778001676586,36.69,81438.63,7.1,0.89608,9e-05,9.76279]
[1778001677885,36.7,81436.21,7.1,0.89584,9e-05,9.77863]
[1778001681913,36.7,81438.1,7.1,0.89599,9e-05,9.76931]
[1778001683927,36.7,81436.37,7.1,0.89581,9e-05,9.78091]
[1778001684935,36.71,81434.11,7.1,0.8956,9e-05,9.79517]
[1778001689969,36.71,81432.16,7.1,0.89538,9e-05,9.80953]
[1778001692990,36.71,81429.58,7.1,0.89517,9e-05,9.82125]
[1778001695007,36.72,81432.3,7.1,0.89541,9e-05,9.80559]
[1778001699035,36.72,81434.54,7.1,0.89559,9e-05,9.79387]
[1778001701049,36.72,81436.83,7.1,0.89578,9e-05,9.78093]
[1778001703063,36.73,81443.64,7.1,0.89639,9e-05,9.7406]
[1778001708098,36.73,81441.96,7.1,0.89619,9e-05,9.75357]
[1778001713133,36.74,81442.91,7.1,0.89624,9e-05,9.75046]
[1778001719175,36.75,81441.95,7.1,0.89611,9e-05,9.75939]
[1778001721036,36.75,81441.86,7.1,0.89609,9e-05,9.76044]
[1778001721237,36.75,81441.86,7.1,0.89609,9e-05,9.76044]
[1778001721415,36.75,81441.86,7.1,0.89609,9e-05,9.76044]
[1778001721458,36.75,81449.65,7.1,0.89679,9e-05,9.71373]
[1778001721767,36.75,81449.65,7.1,0.89679,9e-05,9.71373]
[1778001722066,36.75,81449.65,7.1,0.89679,9e-05,9.71373]
[1778001722196,36.75,81457.83,7.1,0.89752,9e-05,9.66483]
[1778001723203,36.75,81455.12,7.1,0.89726,9e-05,9.68186]
[1778001724092,36.75,81455.12,7.1,0.89726,9e-05,9.68186]
[1778001724426,36.75,81450.8,7.1,0.89687,9e-05,9.70862]
[1778001725217,36.76,81444.52,7.1,0.89629,9e-05,9.74724]
[1778001727230,36.76,81441.02,7.1,0.89596,9e-05,9.7695]
[1778001727891,36.76,81441.02,7.1,0.89596,9e-05,9.7695]
[1778001727957,36.76,81441.02,7.1,0.89596,9e-05,9.7695]
[1778001728238,36.76,81430.07,7.1,0.89495,9e-05,9.83649]
[1778001728849,36.76,81430.07,7.1,0.89495,9e-05,9.83649]
[1778001729244,36.76,81427.82,7.1,0.89474,9e-05,9.85057]
[1778001731114,36.76,81428.34,7.1,0.89478,9e-05,9.84778]
[1778001732579,36.76,81426.68,7.1,0.89462,9e-05,9.85862]
[1778001733273,36.76,81424.55,7.1,0.89442,9e-05,9.87195]
[1778001736293,36.77,81427.83,7.1,0.8947,9e-05,9.85301]
[1778001739316,36.77,81435.0,7.1,0.89534,9e-05,9.81056]
[1778001740322,36.77,81437.67,7.1,0.89558,9e-05,9.79479]
[1778001743344,36.77,81439.65,7.1,0.89574,9e-05,9.78418]
[1778001745357,36.78,81436.92,7.1,0.89548,9e-05,9.80169]
[1778001746365,36.78,81434.99,7.1,0.89529,9e-05,9.81386]
[1778001747372,36.78,81428.85,7.1,0.89473,9e-05,9.85159]
[1778001748379,36.78,81426.34,7.1,0.89449,9e-05,9.86723]
[1778001749387,36.78,81423.67,7.1,0.89424,9e-05,9.88383]
[1778001751399,36.78,81425.61,7.1,0.89446,9e-05,9.86726]
[1778001752406,36.78,81427.75,7.1,0.89465,9e-05,9.85458]
[1778001757442,36.79,81428.04,7.1,0.89465,9e-05,9.85463]
[1778001759284,36.79,81428.41,7.1,0.89468,9e-05,9.85274]
[1778001759456,36.79,81433.28,7.1,0.89512,9e-05,9.82351]
[1778001761471,36.79,81435.41,7.1,0.8953,9e-05,9.81141]
[1778001766505,36.8,81436.1,7.1,0.89533,9e-05,9.80939]
[1778001767513,36.8,81428.12,7.1,0.89459,9e-05,9.8583]
[1778001768520,36.8,81425.88,7.1,0.89438,9e-05,9.87227]
[1778001769885,36.8,81425.88,7.1,0.89438,9e-05,9.87227]
[1778001769902,36.8,81423.93,7.1,0.89419,9e-05,9.88479]
[1778001771400,36.8,81423.93,7.1,0.89419,9e-05,9.88479]
[1778001773555,36.8,81426.03,7.1,0.89437,9e-05,9.87295]
[1778001774561,36.8,81424.06,7.1,0.89419,9e-05,9.88527]
[1778001778155,36.8,81423.69,7.1,0.89414,9e-05,9.88815]
[1778001779301,36.8,81424.63,7.1,0.89422,9e-05,9.88305]
[1778001779313,36.81,81414.98,7.1,0.89333,9e-05,9.94213]
[1778001779597,36.81,81408.06,7.1,0.89269,9e-05,9.98435]
[1778001780604,36.81,81407.74,7.1,0.89265,9e-05,9.98654]
[1778001782610,36.81,81408.46,7.1,0.89272,9e-05,9.98231]
[1778001787652,36.81,81409.7,7.1,0.89282,9e-05,9.97581]
[1778001792688,36.81,81408.8,7.1,0.89272,9e-05,9.98224]
[1778001794776,36.81,81408.45,7.1,0.89268,9e-05,9.98456]
[1778001794856,36.81,81405.0,7.1,0.89236,9e-05,10.00599]
[1778001796716,36.81,81402.92,7.1,0.89216,9e-05,10.01885]
[1778001800923,36.81,81404.25,7.1,0.89228,9e-05,10.01113]
[1778001801751,36.81,81408.41,7.1,0.89266,9e-05,9.98601]
[1778001806786,36.82,81409.51,7.1,0.89275,9e-05,9.98042]
[1778001807792,36.82,81406.97,7.1,0.89251,9e-05,9.99612]
[1778001810814,36.82,81405.13,7.1,0.89233,9e-05,10.00786]
[1778001811922,36.82,81405.13,7.1,0.89233,9e-05,10.00786]
[1778001813066,36.82,81405.26,7.1,0.89239,9e-05,10.00181]
[1778001813139,36.82,81403.08,7.1,0.89218,9e-05,10.01529]
[1778001813838,36.82,81396.64,7.1,0.89158,9e-05,10.05481]
[1778001818020,36.82,81397.02,7.1,0.89161,9e-05,10.05275]
[1778001822903,36.82,81398.88,7.1,0.89178,9e-05,10.04194]
[1778001824216,36.82,81398.88,7.1,0.89178,9e-05,10.04194]
[1778001824273,36.82,81400.89,7.1,0.89196,9e-05,10.02977]
[1778001827874,36.82,81399.82,7.1,0.89186,9e-05,10.03671]
[1778001827938,36.82,81398.16,7.1,0.8917,9e-05,10.04699]
[1778001832972,36.83,81398.22,7.1,0.8917,9e-05,10.04716]
[1778001834988,36.83,81394.46,7.1,0.89134,9e-05,10.07039]
[1778001835994,36.83,81389.95,7.1,0.89092,9e-05,10.09809]
[1778001837001,36.83,81387.88,7.1,0.89072,9e-05,10.11081]
[1778001842036,36.83,81391.88,7.1,0.8911,9e-05,10.08641]
[1778001846065,36.83,81390.39,7.1,0.89095,9e-05,10.09579]
[1778001849086,36.83,81388.71,7.1,0.89079,9e-05,10.10626]
[1778001851166,36.83,81387.78,7.1,0.8907,9e-05,10.11201]
[1778001852107,36.83,81380.53,7.1,0.89002,9e-05,10.15655]
[1778001853114,36.83,81375.21,7.1,0.88952,9e-05,10.18919]
[1778001858149,36.83,81377.92,7.1,0.88978,9e-05,10.17218]
[1778001860163,36.83,81380.31,7.1,0.89001,9e-05,10.15742]
[1778001863184,36.83,81372.54,7.1,0.88927,9e-05,10.2051]
[1778001867212,36.83,81366.48,7.1,0.8887,0.0001,10.242]
[1778001869225,36.82,81363.1,7.1,0.88838,0.0001,10.2625]
[1778001874261,36.82,81362.36,7.1,0.88837,0.0001,10.26073]
[1778001877282,36.82,81367.56,7.1,0.88888,0.0001,10.22815]
[1778001882316,36.82,81366.84,7.1,0.88882,0.0001,10.23187]
[1778001887353,36.82,81366.62,7.1,0.88881,0.0001,10.23239]
[1778001892388,36.82,81366.25,7.1,0.88879,0.0001,10.23381]
[1778001893842,36.81,81366.32,7.1,0.8888,0.0001,10.23321]
[1778001894402,36.81,81356.82,7.1,0.88789,0.0001,10.29156]
[1778001895131,36.81,81356.82,7.1,0.88789,0.0001,10.29156]
[1778001895409,36.81,81355.21,7.1,0.88774,0.0001,10.30123]
[1778001897423,36.81,81356.66,7.1,0.88789,0.0001,10.29174]
[1778001898430,36.81,81356.84,7.1,0.88791,0.0001,10.29037]
[1778001900444,36.81,81356.44,7.1,0.88788,0.0001,10.29233]
[1778001901450,36.81,81356.8,7.1,0.88792,0.0001,10.28984]
[1778001904472,36.81,81356.96,7.1,0.88795,0.0001,10.28808]
[1778001905479,36.81,81358.01,7.1,0.88805,0.0001,10.28135]
[1778001906486,36.81,81359.19,7.1,0.88817,0.0001,10.27383]
[1778001907493,36.81,81360.19,7.1,0.88827,0.0001,10.26743]
[1778001912528,36.8,81360.5,7.1,0.88831,0.0001,10.26438]
[1778001917563,36.8,81362.87,7.1,0.88856,0.0001,10.24864]
[1778001922597,36.8,81363.38,7.1,0.88862,0.0001,10.24445]
[1778001927634,36.8,81363.46,7.1,0.88865,0.0001,10.24294]
[1778001931661,36.79,81360.79,7.1,0.88845,0.0001,10.25315]
[1778001936695,36.79,81360.88,7.1,0.88848,0.0001,10.25152]
[1778001940724,36.79,81370.15,7.1,0.88937,0.0001,10.19359]
[1778001941731,36.79,81372.0,7.1,0.88955,9e-05,10.18209]
[1778001946766,36.79,81376.52,7.1,0.88999,9e-05,10.15381]
[1778001947773,36.79,81378.29,7.1,0.89016,9e-05,10.14283]
[1778001952817,36.79,81379.57,7.1,0.89028,9e-05,10.13473]
[1778001959867,36.79,81380.82,7.1,0.8904,9e-05,10.12683]
[1778001961881,36.79,81387.89,7.1,0.89107,9e-05,10.08341]
[1778001966916,36.78,81387.91,7.1,0.89108,9e-05,10.08249]
[1778001968929,36.78,81383.78,7.1,0.89069,9e-05,10.108]
[1778001969937,36.78,81382.03,7.1,0.89053,9e-05,10.11874]
[1778001972957,36.78,81384.33,7.1,0.89074,9e-05,10.10466]
[1778001973964,36.78,81386.23,7.1,0.89092,9e-05,10.09304]
[1778001979005,36.79,81388.97,7.1,0.89117,9e-05,10.07653]
[1778001980013,36.79,81391.12,7.1,0.89137,9e-05,10.06344]
[1778001981288,36.79,81391.12,7.1,0.89137,9e-05,10.06344]
[1778001987062,36.79,81393.23,7.1,0.89156,9e-05,10.05132]
[1778001990083,36.79,81394.77,7.1,0.8917,9e-05,10.04235]
[1778001992097,36.79,81396.88,7.1,0.89194,9e-05,10.02436]
[1778001994959,36.79,81396.05,7.1,0.89186,9e-05,10.02983]
[1778001996319,36.79,81397.28,7.1,0.89197,9e-05,10.02249]
[1778001996351,36.79,81397.28,7.1,0.89197,9e-05,10.02249]
[1778001996419,36.79,81402.02,7.1,0.89241,9e-05,9.99371]
[1778001997132,36.79,81408.06,7.1,0.89296,9e-05,9.95706]
[1778001998577,36.79,81408.06,7.1,0.89296,9e-05,9.95706]
[1778001998678,36.79,81409.76,7.1,0.89312,9e-05,9.94699]
[1778002000153,36.79,81412.51,7.1,0.89336,9e-05,9.93085]
[1778002003990,36.8,81414.05,7.1,0.89349,9e-05,9.92247]
[1778002004801,36.8,81415.23,7.1,0.89359,9e-05,9.91563]
[1778002005189,36.8,81420.42,7.1,0.89407,9e-05,9.88437]
[1778002006196,36.8,81424.64,7.1,0.89445,9e-05,9.85909]
[1778002007203,36.8,81427.93,7.1,0.89475,9e-05,9.83953]
[1778002010224,36.8,81425.95,7.1,0.89454,9e-05,9.85296]
[1778002015733,36.81,81426.33,7.1,0.89455,9e-05,9.8524]
[1778002022308,36.82,81425.16,7.1,0.8944,9e-05,9.86281]
[1778002023315,36.82,81422.87,7.1,0.89418,9e-05,9.87714]
[1778002025328,36.82,81426.76,7.1,0.89453,9e-05,9.85424]
[1778002027343,36.82,81428.31,7.1,0.89466,9e-05,9.84565]
[1778002028350,36.82,81426.43,7.1,0.89448,9e-05,9.85749]
[1778002029406,36.82,81426.43,7.1,0.89448,9e-05,9.85749]
[1778002030470,36.82,81426.28,7.1,0.89446,9e-05,9.85881]
[1778002030486,36.82,81431.05,7.1,0.89489,9e-05,9.83023]
[1778002034498,36.83,81432.81,7.1,0.89502,9e-05,9.82133]
[1778002036405,36.83,81430.79,7.1,0.89482,9e-05,9.83448]
[1778002038419,36.83,81427.35,7.1,0.8945,9e-05,9.85623]
[1778002043455,36.84,81427.12,7.1,0.89445,9e-05,9.85957]
[1778002044462,36.84,81424.69,7.1,0.89422,9e-05,9.87472]
[1778002046476,36.84,81422.22,7.1,0.89398,9e-05,9.89045]
[1778002048490,36.84,81423.87,7.1,0.89412,9e-05,9.88107]
[1778002050503,36.84,81425.43,7.1,0.89426,9e-05,9.87228]
[1778002055570,36.85,81425.4,7.1,0.89428,9e-05,9.86851]
[1778002058560,36.85,81417.96,7.1,0.89357,9e-05,9.91515]
[1778002059127,36.85,81417.96,7.1,0.89357,9e-05,9.91515]
[1778002061581,36.85,81414.16,7.1,0.89321,9e-05,9.93911]
[1778002066616,36.86,81413.66,7.1,0.89315,9e-05,9.94341]
[1778002070644,36.86,81411.47,7.1,0.89293,9e-05,9.95772]
[1778002075680,36.86,81410.33,7.1,0.89281,9e-05,9.96579]
[1778002080714,36.86,81410.51,7.1,0.89281,9e-05,9.96577]
[1778002085749,36.87,81410.52,7.1,0.89279,9e-05,9.96678]
[1778002090785,36.87,81410.57,7.1,0.89278,9e-05,9.96754]
[1778002093806,36.87,81416.26,7.1,0.8933,9e-05,9.93353]
[1778002095855,36.87,81416.38,7.1,0.8933,9e-05,9.93333]
[1778002097833,36.87,81421.46,7.1,0.89376,9e-05,9.90296]
[1778002100477,36.87,81421.64,7.1,0.89377,9e-05,9.90218]
[1778002100855,36.87,81424.18,7.1,0.894,9e-05,9.88736]
[1778002101862,36.88,81426.23,7.1,0.89418,9e-05,9.87524]
[1778002103876,36.88,81432.0,7.1,0.8947,9e-05,9.84092]
[1778002104883,36.88,81434.66,7.1,0.89494,9e-05,9.82519]
[1778002109918,36.88,81435.91,7.1,0.89502,9e-05,9.81974]
[1778002114953,36.89,81434.81,7.1,0.89494,9e-05,9.82312]
[1778002119988,36.89,81438.45,7.1,0.89524,9e-05,9.80315]
[1778002126032,36.9,81438.36,7.1,0.89519,9e-05,9.80628]
[1778002127040,36.9,81431.12,7.1,0.89452,9e-05,9.85057]
[1778002128047,36.9,81427.9,7.1,0.89422,9e-05,9.87052]
[1778002130029,36.9,81427.59,7.1,0.89419,9e-05,9.87275]
[1778002130443,36.9,81424.81,7.1,0.89392,9e-05,9.89027]
[1778002131067,36.9,81418.78,7.1,0.89337,9e-05,9.9269]
[1778002133085,36.91,81416.57,7.1,0.89316,9e-05,9.94086]
[1778002136106,36.91,81413.85,7.1,0.8929,9e-05,9.95804]
[1778002141141,36.91,81415.07,7.1,0.89299,9e-05,9.95177]
[1778002146176,36.91,81414.15,7.1,0.89289,9e-05,9.95835]
[1778002148190,36.91,81416.68,7.1,0.89312,9e-05,9.94334]
[1778002150204,36.91,81418.51,7.1,0.89328,9e-05,9.93263]
[1778002155243,36.92,81418.0,7.1,0.89322,9e-05,9.93681]
[1778002157257,36.92,81416.09,7.1,0.89304,9e-05,9.94884]
[1778002162292,36.92,81414.58,7.1,0.89288,9e-05,9.95901]
[1778002166319,36.92,81407.89,7.1,0.89225,9e-05,10.00046]
[1778002171355,36.92,81407.28,7.1,0.89224,9e-05,9.99933]
[1778002176389,36.92,81407.15,7.1,0.89221,9e-05,10.00071]
[1778002180418,36.93,81410.07,7.1,0.89248,9e-05,9.98342]
[1778002181425,36.93,81411.72,7.1,0.89263,9e-05,9.97352]
[1778002186460,36.93,81412.13,7.1,0.89265,9e-05,9.97186]
[1778002187469,36.93,81416.53,7.1,0.89306,9e-05,9.94526]
[1778002190490,36.93,81418.69,7.1,0.89325,9e-05,9.93276]
[1778002195525,36.93,81417.19,7.1,0.8931,9e-05,9.94293]
[1778002199552,36.93,81414.65,7.1,0.89285,9e-05,9.95914]
[1778002203581,36.94,81416.59,7.1,0.89302,9e-05,9.94803]
[1778002207608,36.94,81415.02,7.1,0.89286,9e-05,9.95829]
[1778002212644,36.94,81415.56,7.1,0.8929,9e-05,9.95587]
[1778002214658,36.94,81405.85,7.1,0.89199,9e-05,10.0153]
[1778002215665,36.94,81404.24,7.1,0.89184,9e-05,10.02519]
[1778002220700,36.94,81405.21,7.1,0.89193,9e-05,10.01964]
[1778002225735,36.94,81405.37,7.1,0.89194,9e-05,10.01906]
[1778002231777,36.94,81405.2,7.1,0.89196,9e-05,10.01516]
[1778002234977,36.95,81403.33,7.1,0.89178,9e-05,10.02681]
[1778002238827,36.95,81399.81,7.1,0.89145,9e-05,10.04855]
[1778002239833,36.95,81390.63,7.1,0.89059,9e-05,10.10463]
[1778002240840,36.95,81388.96,7.1,0.89043,9e-05,10.11479]
[1778002241484,36.95,81388.96,7.1,0.89043,9e-05,10.11479]
[1778002241716,36.95,81388.96,7.1,0.89043,9e-05,10.11479]
[1778002241847,36.95,81387.06,7.1,0.89025,9e-05,10.12668]
[1778002242854,36.95,81383.76,7.1,0.88994,9e-05,10.14679]
[1778002245875,36.95,81380.3,7.1,0.8896,9e-05,10.16863]
[1778002250910,36.95,81376.81,7.1,0.88926,9e-05,10.19123]
[1778002252924,36.95,81371.56,7.1,0.88874,0.0001,10.22419]
[1778002257483,36.95,81371.3,7.1,0.88871,0.0001,10.22648]
[1778002257959,36.95,81367.17,7.1,0.88833,0.0001,10.25112]
[1778002258837,36.95,81367.17,7.1,0.88833,0.0001,10.25112]
[1778002258888,36.95,81367.17,7.1,0.88833,0.0001,10.25112]
[1778002258966,36.95,81364.33,7.1,0.88805,0.0001,10.26887]
[1778002259973,36.95,81356.69,7.1,0.88731,0.0001,10.31616]
[1778002260199,36.95,81356.69,7.1,0.88731,0.0001,10.31616]
[1778002260979,36.96,81356.28,7.1,0.88727,0.0001,10.31894]
[1778002261987,36.96,81355.2,7.1,0.88716,0.0001,10.3258]
[1778002262993,36.96,81354.96,7.1,0.88714,0.0001,10.32748]
[1778002264001,36.96,81352.97,7.1,0.88694,0.0001,10.33992]
[1778002266317,36.96,81361.97,7.1,0.8878,0.0001,10.28521]
[1778002268029,36.96,81360.04,7.1,0.88761,0.0001,10.29733]
[1778002269035,36.96,81358.2,7.1,0.88743,0.0001,10.30889]
[1778002270043,36.96,81358.07,7.1,0.88741,0.0001,10.30991]
[1778002271050,36.96,81357.81,7.1,0.88738,0.0001,10.31173]
[1778002272581,36.96,81357.81,7.1,0.88738,0.0001,10.31173]
[1778002272606,36.96,81358.74,7.1,0.88747,0.0001,10.30646]
[1778002273064,36.96,81355.67,7.1,0.88717,0.0001,10.32534]
[1778002274071,36.96,81353.87,7.1,0.88699,0.0001,10.33666]
[1778002277091,36.96,81350.42,7.1,0.88665,0.0001,10.35859]
[1778002278581,36.96,81350.42,7.1,0.88665,0.0001,10.35859]
[1778002278598,36.97,81349.38,7.1,0.88654,0.0001,10.36542]
[1778002281120,36.97,81350.91,7.1,0.88669,0.0001,10.35638]
[1778002282127,36.97,81351.72,7.1,0.88676,0.0001,10.35159]
[1778002283133,36.97,81351.43,7.1,0.88673,0.0001,10.35358]
[1778002291190,36.97,81351.28,7.1,0.88674,0.0001,10.3507]
[1778002292197,36.97,81350.44,7.1,0.88666,0.0001,10.35608]
[1778002295218,36.97,81348.87,7.1,0.8865,0.0001,10.36634]
[1778002296225,36.97,81348.09,7.1,0.88642,0.0001,10.37134]
[1778002300253,36.98,81346.85,7.1,0.88629,0.0001,10.37967]
[1778002304736,36.98,81346.54,7.1,0.88625,0.0001,10.38208]
[1778002304792,36.98,81346.54,7.1,0.88625,0.0001,10.38208]
[1778002305052,36.98,81346.45,7.1,0.88624,0.0001,10.38295]
[1778002305211,36.98,81346.45,7.1,0.88624,0.0001,10.38295]
[1778002305884,36.98,81346.45,7.1,0.88624,0.0001,10.38295]
[1778002305918,36.98,81335.26,7.1,0.88515,0.0001,10.45209]
[1778002306679,36.98,81325.68,7.1,0.88421,0.0001,10.5113]
[1778002307302,36.98,81324.38,7.1,0.88409,0.0001,10.5193]
[1778002309581,36.98,81324.4,7.1,0.88409,0.0001,10.51912]
[1778002309835,36.98,81319.08,7.1,0.88357,0.0001,10.55197]
[1778002310571,36.98,81317.32,7.1,0.8834,0.0001,10.56276]
[1778002311330,36.98,81316.62,7.1,0.88333,0.0001,10.56697]
[1778002312338,36.98,81317.01,7.1,0.88337,0.0001,10.56443]
[1778002313345,36.98,81317.17,7.1,0.88339,0.0001,10.56331]
[1778002314352,36.98,81317.07,7.1,0.88338,0.0001,10.5638]
[1778002315359,36.98,81317.11,7.1,0.88338,0.0001,10.56343]
[1778002316365,36.98,81317.52,7.1,0.88343,0.0001,10.56076]
[1778002317898,36.98,81317.65,7.1,0.88344,0.0001,10.55983]
[1778002321402,36.97,81317.42,7.1,0.88343,0.0001,10.56075]
[1778002322409,36.97,81323.83,7.1,0.88406,0.0001,10.52096]
[1778002324423,36.97,81312.63,7.1,0.88296,0.0001,10.59021]
[1778002325430,36.97,81305.19,7.1,0.88223,0.0001,10.63609]
[1778002326437,36.97,81302.36,7.1,0.88195,0.0001,10.6534]
[1778002327444,36.97,81303.8,7.1,0.8821,0.0001,10.6442]
[1778002328451,36.97,81311.21,7.1,0.88283,0.0001,10.59801]
[1778002329458,36.97,81317.17,7.1,0.88342,0.0001,10.56092]
[1778002330852,36.97,81317.3,7.1,0.88344,0.0001,10.55999]
[1778002331472,36.97,81316.45,7.1,0.88336,0.0001,10.56513]
[1778002332479,36.97,81318.26,7.1,0.88354,0.0001,10.5538]
[1778002337514,36.97,81317.7,7.1,0.88349,0.0001,10.55671]
[1778002342549,36.97,81314.74,7.1,0.88321,0.0001,10.57448]
[1778002343555,36.97,81306.53,7.1,0.8824,0.0001,10.62523]
[1778002344563,36.97,81304.01,7.1,0.88215,0.0001,10.64065]
[1778002345570,36.97,81301.65,7.1,0.88192,0.0001,10.65506]
[1778002346577,36.96,81301.2,7.1,0.88188,0.0001,10.6576]
[1778002348590,36.96,81300.34,7.1,0.8818,0.0001,10.66242]
[1778002351612,36.96,81297.7,7.1,0.8816,0.0001,10.67256]
[1778002355641,36.96,81305.81,7.1,0.88243,0.0001,10.62116]
[1778002356656,36.96,81306.85,7.1,0.88253,0.0001,10.61453]
[1778002357663,36.96,81308.4,7.1,0.88269,0.0001,10.60475]
[1778002358672,36.96,81313.91,7.1,0.88323,0.0001,10.57044]
[1778002359679,36.96,81315.87,7.1,0.88343,0.0001,10.55819]
[1778002360686,36.96,81315.42,7.1,0.88339,0.0001,10.5609]
[1778002361692,36.96,81317.21,7.1,0.88356,0.0001,10.54972]
[1778002362700,36.96,81317.33,7.1,0.88358,0.0001,10.5489]
[1778002363707,36.96,81317.38,7.1,0.88358,0.0001,10.54852]
[1778002365005,36.96,81317.48,7.1,0.88359,0.0001,10.54783]
[1778002365721,36.96,81317.44,7.1,0.88359,0.0001,10.548]
[1778002367735,36.96,81317.61,7.1,0.88361,0.0001,10.5468]
[1778002370774,36.96,81317.22,7.1,0.88357,0.0001,10.54899]
[1778002371781,36.95,81317.37,7.1,0.88359,0.0001,10.54798]
[1778002372788,36.95,81317.34,7.1,0.88359,0.0001,10.54809]
[1778002374028,36.95,81330.05,7.1,0.88483,0.0001,10.4694]
[1778002374802,36.95,81332.0,7.1,0.88502,0.0001,10.45739]
[1778002375809,36.95,81334.28,7.1,0.88525,0.0001,10.44337]
[1778002377273,36.95,81335.05,7.1,0.88532,0.0001,10.43865]
[1778002377823,36.95,81337.13,7.1,0.88552,0.0001,10.42585]
[1778002378198,36.95,81337.13,7.1,0.88552,0.0001,10.42585]
[1778002379341,36.96,81337.79,7.1,0.88558,0.0001,10.42184]
[1778002380844,36.96,81341.48,7.1,0.88594,0.0001,10.39921]
[1778002383865,36.96,81339.07,7.1,0.8857,0.0001,10.41436]
[1778002388899,36.96,81338.92,7.1,0.88568,0.0001,10.41587]
[1778002393935,36.96,81338.8,7.1,0.88566,0.0001,10.41719]
[1778002398969,36.96,81339.44,7.1,0.88571,0.0001,10.41381]
[1778002404007,36.96,81338.1,7.1,0.88557,0.0001,10.42265]
[1778002406020,36.96,81334.18,7.1,0.88519,0.0001,10.44705]
[1778002407026,36.96,81326.48,7.1,0.88444,0.0001,10.49468]
[1778002408034,36.96,81329.33,7.1,0.88471,0.0001,10.47706]
[1778002413069,36.96,81331.64,7.1,0.88499,0.0001,10.45747]
[1778002415083,36.96,81329.77,7.1,0.8848,0.0001,10.4691]
[1778002418104,36.96,81326.63,7.1,0.8845,0.0001,10.48855]
[1778002420118,36.96,81324.99,7.1,0.88434,0.0001,10.49866]
[1778002423139,36.96,81320.08,7.1,0.88386,0.0001,10.52896]
[1778002428173,36.96,81320.13,7.1,0.88387,0.0001,10.52827]
[1778002433209,36.96,81319.14,7.1,0.88378,0.0001,10.53404]
[1778002435047,36.96,81316.83,7.1,0.88355,0.0001,10.54815]
[1778002435223,36.96,81311.6,7.1,0.88304,0.0001,10.58055]
[1778002436229,36.96,81305.59,7.1,0.88244,0.0001,10.61766]
[1778002437237,36.96,81303.73,7.1,0.88226,0.0001,10.629]
[1778002439251,36.96,81305.79,7.1,0.88247,0.0001,10.61581]
[1778002440258,36.96,81303.72,7.1,0.88227,0.0001,10.62846]
[1778002441265,36.96,81304.44,7.1,0.88235,0.0001,10.62379]
[1778002445008,36.96,81306.39,7.1,0.88255,0.0001,10.61094]
[1778002445339,36.96,81306.39,7.1,0.88255,0.0001,10.61094]
[1778002445995,36.96,81306.39,7.1,0.88255,0.0001,10.61094]
[1778002446148,36.96,81306.95,7.1,0.88261,0.0001,10.6073]
[1778002446299,36.96,81304.62,7.1,0.88238,0.0001,10.62175]
[1778002450328,36.95,81306.43,7.1,0.88257,0.0001,10.60982]
[1778002453349,36.95,81303.72,7.1,0.88231,0.0001,10.62614]
[1778002456917,36.95,81303.38,7.1,0.88228,0.0001,10.62792]
[1778002456935,36.95,81303.38,7.1,0.88228,0.0001,10.62792]
[1778002457003,36.95,81309.84,7.1,0.88292,0.0001,10.5875]
[1778002457377,36.95,81321.37,7.1,0.88406,0.0001,10.51609]
[1778002458384,36.95,81324.6,7.1,0.88438,0.0001,10.49599]
[1778002459391,36.95,81324.91,7.1,0.88441,0.0001,10.49405]
[1778002461404,36.95,81322.91,7.1,0.88421,0.0001,10.50644]
[1778002462337,36.95,81322.91,7.1,0.88421,0.0001,10.50644]
[1778002462755,36.95,81319.98,7.1,0.88392,0.0001,10.52458]
[1778002463419,36.95,81311.27,7.1,0.88307,0.0001,10.57852]
[1778002465142,36.95,81309.03,7.1,0.88285,0.0001,10.59225]
[1778002470468,36.95,81310.43,7.1,0.883,0.0001,10.58276]
[1778002474496,36.95,81313.41,7.1,0.88335,0.0001,10.55837]
[1778002479530,36.95,81313.49,7.1,0.88336,0.0001,10.55747]
[1778002484864,36.95,81313.54,7.1,0.88337,0.0001,10.55684]
[1778002485573,36.94,81318.68,7.1,0.88388,0.0001,10.52485]
[1778002487587,36.94,81320.32,7.1,0.88404,0.0001,10.51465]
[1778002488764,36.94,81320.32,7.1,0.88404,0.0001,10.51465]
[1778002494638,36.94,81321.45,7.1,0.88416,0.0001,10.50755]
[1778002496235,36.94,81321.45,7.1,0.88416,0.0001,10.50755]
[1778002498666,36.94,81323.65,7.1,0.88437,0.0001,10.49388]
[1778002502693,36.94,81330.66,7.1,0.88506,0.0001,10.45059]
[1778002503700,36.94,81335.51,7.1,0.88553,0.0001,10.42066]
[1778002508736,36.94,81335.23,7.1,0.88552,0.0001,10.42117]
[1778002510809,36.94,81325.25,7.1,0.88455,0.0001,10.48239]
[1778002511817,36.94,81324.72,7.1,0.88451,0.0001,10.48538]
[1778002514838,36.94,81327.42,7.1,0.88478,0.0001,10.4678]
[1778002520880,36.93,81327.49,7.1,0.88482,0.0001,10.46576]
[1778002524908,36.93,81338.46,7.1,0.8859,0.0001,10.39689]
[1778002525915,36.93,81338.16,7.1,0.88588,0.0001,10.39827]
[1778002530951,36.92,81338.19,7.1,0.88592,0.0001,10.39577]
[1778002533972,36.92,81336.26,7.1,0.8858,0.0001,10.40085]
[1778002539007,36.91,81336.47,7.1,0.88586,0.0001,10.39724]
[1778002544888,36.91,81337.42,7.1,0.88596,0.0001,10.39048]
[1778002546056,36.91,81335.1,7.1,0.88577,0.0001,10.40262]
[1778002547063,36.91,81332.35,7.1,0.88551,0.0001,10.41915]
[1778002548622,36.9,81331.89,7.1,0.88547,0.0001,10.42151]
[1778002554176,36.9,81333.0,7.1,0.88562,0.0001,10.41223]
[1778002554221,36.9,81333.0,7.1,0.88562,0.0001,10.41223]
[1778002554207,36.9,81315.27,7.1,0.88389,0.0001,10.52148]
[1778002555119,36.9,81308.87,7.1,0.88327,0.0001,10.56083]
[1778002559147,36.89,81306.3,7.1,0.88304,0.0001,10.57523]
[1778002561161,36.89,81300.09,7.1,0.88243,0.0001,10.61299]
[1778002565189,36.89,81298.26,7.1,0.88228,0.0001,10.62251]
[1778002566196,36.88,81305.62,7.1,0.88302,0.0001,10.57631]
[1778002566747,36.88,81305.62,7.1,0.88302,0.0001,10.57631]
[1778002567172,36.88,81305.62,7.1,0.88302,0.0001,10.57631]
[1778002567203,36.88,81321.22,7.1,0.88456,0.0001,10.47915]
[1778002568210,36.88,81331.72,7.1,0.8856,0.0001,10.41361]
[1778002569217,36.88,81333.81,7.1,0.88581,0.0001,10.40023]
[1778002573244,36.88,81335.87,7.1,0.88603,0.0001,10.38574]
[1778002578280,36.87,81334.66,7.1,0.88595,0.0001,10.39108]
[1778002583315,36.87,81334.72,7.1,0.88598,0.0001,10.38882]
[1778002584322,36.87,81337.33,7.1,0.88624,0.0001,10.37252]
[1778002589357,36.86,81336.5,7.1,0.88617,0.0001,10.37664]
[1778002591370,36.86,81338.77,7.1,0.88646,0.0001,10.35635]
[1778002596406,36.86,81338.66,7.1,0.88647,0.0001,10.35513]
[1778002597413,36.86,81340.26,7.1,0.88664,0.0001,10.34487]
[1778002598421,36.85,81342.58,7.1,0.88687,0.0001,10.33018]
[1778002600435,36.85,81349.41,7.1,0.88754,0.0001,10.28737]
[1778002601421,36.85,81349.41,7.1,0.88754,0.0001,10.28737]
[1778002601577,36.85,81349.41,7.1,0.88754,0.0001,10.28737]
[1778002601677,36.85,81354.36,7.1,0.88802,0.0001,10.25626]
[1778002604845,36.85,81354.64,7.1,0.88805,0.0001,10.2543]
[1778002604908,36.85,81351.8,7.1,0.88779,0.0001,10.27133]
[1778002605470,36.85,81341.22,7.1,0.88676,0.0001,10.33659]
[1778002606477,36.85,81343.0,7.1,0.88694,0.0001,10.32534]
[1778002607487,36.85,81346.31,7.1,0.88727,0.0001,10.30456]
[1778002608494,36.85,81347.92,7.1,0.88743,0.0001,10.29429]
[1778002612523,36.85,81349.98,7.1,0.88762,0.0001,10.28171]
[1778002614537,36.85,81351.78,7.1,0.88779,0.0001,10.27071]
[1778002619572,36.85,81352.19,7.1,0.88783,0.0001,10.26847]
[1778002621585,36.85,81353.69,7.1,0.88798,0.0001,10.2587]
[1778002622592,36.85,81355.54,7.1,0.88816,0.0001,10.24704]
[1778002627628,36.84,81354.94,7.1,0.88812,0.0001,10.25003]
[1778002629642,36.84,81357.47,7.1,0.88836,0.0001,10.23446]
[1778002634431,36.85,81356.67,7.1,0.88828,0.0001,10.23946]
[1778002635071,36.84,81359.01,7.1,0.88851,0.0001,10.22481]
[1778002635683,36.84,81365.76,7.1,0.88916,0.0001,10.18307]
[1778002636691,36.84,81367.73,7.1,0.88935,0.0001,10.17081]
[1778002641726,36.84,81366.94,7.1,0.88928,0.0001,10.17495]
[1778002642733,36.84,81364.63,7.1,0.88906,0.0001,10.189]
[1778002643740,36.84,81356.4,7.1,0.88827,0.0001,10.24005]
[1778002644747,36.84,81354.64,7.1,0.8881,0.0001,10.25122]
[1778002646764,36.84,81356.39,7.1,0.88826,0.0001,10.24108]
[1778002651799,36.85,81355.73,7.1,0.88822,0.0001,10.24132]
[1778002656827,36.85,81356.88,7.1,0.88833,0.0001,10.23424]
[1778002661872,36.85,81356.68,7.1,0.88831,0.0001,10.2355]
[1778002666907,36.85,81357.35,7.1,0.88839,0.0001,10.23036]
[1778002673956,36.84,81356.25,7.1,0.88831,0.0001,10.23539]
[1778002678990,36.84,81355.22,7.1,0.88823,0.0001,10.24048]
[1778002684026,36.84,81355.74,7.1,0.8883,0.0001,10.23603]
[1778002689061,36.83,81355.83,7.1,0.88832,0.0001,10.23425]
[1778002694096,36.83,81355.04,7.1,0.88827,0.0001,10.23791]
[1778002699132,36.83,81355.52,7.1,0.88833,0.0001,10.23373]
[1778002700139,36.83,81348.17,7.1,0.88763,0.0001,10.2788]
[1778002701146,36.83,81344.41,7.1,0.88726,0.0001,10.30227]
[1778002702153,36.83,81350.23,7.1,0.88782,0.0001,10.2666]
[1778002703160,36.83,81353.01,7.1,0.88809,0.0001,10.24951]
[1778002708195,36.83,81352.41,7.1,0.88801,0.0001,10.25431]
[1778002713229,36.83,81352.15,7.1,0.88802,0.0001,10.25172]
[1778002717259,36.83,81353.96,7.1,0.88819,0.0001,10.24056]
[1778002722294,36.83,81353.46,7.1,0.88816,0.0001,10.24242]
[1778002724308,36.83,81347.9,7.1,0.88763,0.0001,10.2762]
[1778002725315,36.83,81350.25,7.1,0.88786,0.0001,10.262]
[1778002726321,36.83,81353.6,7.1,0.88817,0.0001,10.24166]
[1778002731357,36.83,81352.92,7.1,0.88809,0.0001,10.24673]
[1778002733372,36.83,81349.07,7.1,0.88771,0.0001,10.27112]
[1778002734379,36.84,81346.74,7.1,0.88749,0.0001,10.28578]
[1778002736392,36.84,81342.7,7.1,0.88709,0.0001,10.31125]
[1778002741427,36.84,81341.58,7.1,0.88696,0.0001,10.31933]
[1778002746463,36.84,81343.01,7.1,0.88709,0.0001,10.31112]
[1778002751498,36.84,81343.48,7.1,0.88714,0.0001,10.30818]
[1778002753512,36.84,81340.58,7.1,0.88686,0.0001,10.32605]
[1778002756534,36.84,81338.86,7.1,0.88668,0.0001,10.33734]
[1778002761569,36.85,81338.95,7.1,0.88667,0.0001,10.33779]
[1778002762576,36.84,81337.05,7.1,0.88649,0.0001,10.34948]
[1778002763583,36.84,81333.08,7.1,0.8861,0.0001,10.37395]
[1778002764590,36.84,81331.27,7.1,0.88593,0.0001,10.38503]
[1778002765596,36.84,81329.58,7.1,0.88577,0.0001,10.39536]
[1778002770632,36.84,81328.72,7.1,0.88569,0.0001,10.39998]
[1778002775667,36.84,81328.75,7.1,0.88576,0.0001,10.39361]
[1778002780702,36.84,81332.51,7.1,0.88614,0.0001,10.36963]
[1778002781709,36.84,81334.42,7.1,0.88632,0.0001,10.35768]
[1778002786743,36.84,81337.27,7.1,0.88661,0.0001,10.33961]
[1778002788239,36.84,81335.27,7.1,0.88642,0.0001,10.35183]
[1778002788758,36.84,81316.95,7.1,0.88463,0.0001,10.46524]
[1778002789764,36.84,81303.87,7.1,0.88333,0.0001,10.54666]
[1778002791332,36.84,81303.87,7.1,0.88333,0.0001,10.54666]
[1778002791447,36.84,81303.87,7.1,0.88333,0.0001,10.54666]
[1778002791526,36.84,81302.76,7.1,0.88322,0.0001,10.55353]
[1778002792181,36.84,81302.76,7.1,0.88322,0.0001,10.55353]
[1778002792786,36.84,81296.66,7.1,0.88262,0.0001,10.5913]
[1778002793793,36.84,81294.67,7.1,0.88243,0.0001,10.60356]
[1778002798484,36.84,81293.44,7.1,0.88231,0.0001,10.61077]
[1778002798828,36.83,81290.7,7.1,0.88204,0.0001,10.62754]
[1778002799835,36.83,81287.28,7.1,0.8817,0.0001,10.64867]
[1778002800917,36.83,81287.28,7.1,0.8817,0.0001,10.64867]
[1778002801002,36.83,81281.46,7.1,0.88112,0.0001,10.68477]
[1778002803010,36.83,81280.15,7.1,0.881,0.0001,10.69269]
[1778002803099,36.83,81272.72,7.1,0.88025,0.0001,10.73882]
[1778002804048,36.83,81272.72,7.1,0.88025,0.0001,10.73882]
[1778002804081,36.83,81272.72,7.1,0.88025,0.0001,10.73882]
[1778002804141,36.83,81264.15,7.1,0.87939,0.0001,10.79237]
[1778002804870,36.83,81261.76,7.1,0.87914,0.0001,10.80722]
[1778002805877,36.83,81260.95,7.1,0.87906,0.0001,10.81217]
[1778002807891,36.83,81264.63,7.1,0.87945,0.0001,10.78828]
[1778002808898,36.83,81266.74,7.1,0.87967,0.0001,10.77468]
[1778002809905,36.83,81265.72,7.1,0.87957,0.0001,10.78068]
[1778002814941,36.82,81265.86,7.1,0.87962,0.0001,10.77786]
[1778002816955,36.82,81269.39,7.1,0.87999,0.0001,10.75501]
[1778002817962,36.82,81270.95,7.1,0.88015,0.0001,10.7449]
[1778002819432,36.82,81270.95,7.1,0.88015,0.0001,10.7449]
[1778002819551,36.82,81270.95,7.1,0.88015,0.0001,10.7449]
[1778002819448,36.82,81271.62,7.1,0.88022,0.0001,10.74037]
[1778002819976,36.82,81279.89,7.1,0.88106,0.0001,10.68839]
[1778002820982,36.82,81283.66,7.1,0.88144,0.0001,10.66461]
[1778002821990,36.82,81281.95,7.1,0.88128,0.0001,10.67505]
[1778002822997,36.82,81276.63,7.1,0.88075,0.0001,10.70802]
[1778002826018,36.81,81279.86,7.1,0.88108,0.0001,10.687]
[1778002831062,36.81,81279.95,7.1,0.88116,0.0001,10.67965]
[1778002832069,36.81,81285.31,7.1,0.8817,0.0001,10.64596]
[1778002833076,36.81,81287.04,7.1,0.88188,0.0001,10.63496]
[1778002835090,36.81,81293.58,7.1,0.88254,0.0001,10.59383]
[1778002841132,36.81,81293.33,7.1,0.88253,0.0001,10.59459]
[1778002842140,36.81,81297.61,7.1,0.88296,0.0001,10.5678]
[1778002843147,36.81,81305.5,7.1,0.88374,0.0001,10.51834]
[1778002844154,36.8,81307.68,7.1,0.88396,0.0001,10.50447]
[1778002847175,36.8,81306.03,7.1,0.88381,0.0001,10.51412]
[1778002848181,36.8,81303.88,7.1,0.8836,0.0001,10.52747]
[1778002850196,36.8,81301.04,7.1,0.88332,0.0001,10.54506]
[1778002851203,36.8,81298.63,7.1,0.88308,0.0001,10.55999]
[1778002853217,36.8,81296.7,7.1,0.88289,0.0001,10.57183]
[1778002856240,36.8,81299.14,7.1,0.88314,0.0001,10.55636]
[1778002859261,36.8,81297.31,7.1,0.88296,0.0001,10.56753]
[1778002862282,36.8,81301.78,7.1,0.88341,0.0001,10.53948]
[1778002863289,36.8,81303.99,7.1,0.88363,0.0001,10.5257]
[1778002864295,36.8,81306.78,7.1,0.8839,0.0001,10.50834]
[1778002865303,36.8,81309.62,7.1,0.88418,0.0001,10.4907]
[1778002870340,36.8,81309.7,7.1,0.88419,0.0001,10.49037]
[1778002871347,36.8,81299.89,7.1,0.88322,0.0001,10.5514]
[1778002872353,36.8,81296.92,7.1,0.88292,0.0001,10.56982]
[1778002877391,36.8,81296.32,7.1,0.88287,0.0001,10.57312]
[1778002882426,36.8,81296.31,7.1,0.88288,0.0001,10.57275]
[1778002886455,36.8,81299.99,7.1,0.88325,0.0001,10.5495]
[1778002891490,36.8,81301.4,7.1,0.88344,0.0001,10.53503]
[1778002893504,36.8,81306.44,7.1,0.88394,0.0001,10.50363]
[1778002894511,36.8,81308.06,7.1,0.8841,0.0001,10.49358]
[1778002897004,36.8,81307.29,7.1,0.88402,0.0001,10.49843]
[1778002897532,36.8,81310.46,7.1,0.88433,0.0001,10.47876]
[1778002899337,36.8,81311.05,7.1,0.88439,0.0001,10.47515]
[1778002901560,36.8,81307.66,7.1,0.88405,0.0001,10.49637]
[1778002906594,36.8,81305.94,7.1,0.88388,0.0001,10.50718]
[1778002908608,36.8,81307.5,7.1,0.88404,0.0001,10.49751]
[1778002909616,36.8,81309.83,7.1,0.88426,0.0001,10.48307]
[1778002914651,36.8,81311.77,7.1,0.88445,0.0001,10.47128]
[1778002921331,36.8,81311.79,7.1,0.88445,0.0001,10.47136]
[1778002921700,36.8,81313.58,7.1,0.88462,0.0001,10.46052]
[1778002926735,36.8,81313.78,7.1,0.88464,0.0001,10.4597]
[1778002931770,36.8,81313.49,7.1,0.8846,0.0001,10.4619]
[1778002936805,36.8,81313.15,7.1,0.88456,0.0001,10.46441]
[1778002941840,36.8,81312.92,7.1,0.88453,0.0001,10.46621]
[1778002946875,36.81,81312.73,7.1,0.88451,0.0001,10.46775]
[1778002951914,36.81,81312.95,7.1,0.88457,0.0001,10.46126]
[1778002956949,36.81,81312.72,7.1,0.88455,0.0001,10.46306]
[1778002961984,36.81,81313.16,7.1,0.88458,0.0001,10.46078]
[1778002967018,36.81,81313.01,7.1,0.88456,0.0001,10.4621]
[1778002972054,36.81,81313.15,7.1,0.88457,0.0001,10.4616]
[1778002976082,36.81,81314.65,7.1,0.88471,0.0001,10.45262]
[1778002982124,36.81,81314.8,7.1,0.88472,0.0001,10.45221]
[1778002983325,36.81,81314.8,7.1,0.88472,0.0001,10.45221]
[1778002983426,36.81,81312.86,7.1,0.88453,0.0001,10.46434]
[1778002985146,36.81,81310.38,7.1,0.88428,0.0001,10.47986]
[1778002989324,36.81,81309.58,7.1,0.8842,0.0001,10.48496]
[1778002990181,36.81,81312.06,7.1,0.88444,0.0001,10.46965]
[1778002991188,36.81,81310.28,7.1,0.88427,0.0001,10.48077]
[1778002994209,36.81,81306.66,7.1,0.88391,0.0001,10.50339]
[1778002995216,36.81,81303.68,7.1,0.88361,0.0001,10.52192]
[1778002999244,36.81,81300.43,7.1,0.88329,0.0001,10.54208]
[1778003001993,36.81,81299.38,7.1,0.88319,0.0001,10.54854]
[1778003007299,36.81,81299.43,7.1,0.8832,0.0001,10.54799]
[1778003011580,36.81,81297.85,7.1,0.88309,0.0001,10.55218]
[1778003017370,36.81,81297.87,7.1,0.8831,0.0001,10.55189]
[1778003022405,36.81,81295.83,7.1,0.8829,0.0001,10.56446]
[1778003027440,36.81,81294.89,7.1,0.88281,0.0001,10.57011]
[1778003032475,36.81,81294.35,7.1,0.88276,0.0001,10.57324]
[1778003037510,36.81,81294.77,7.1,0.8828,0.0001,10.57038]
[1778003041538,36.81,81296.68,7.1,0.88299,0.0001,10.55834]
[1778003046573,36.81,81295.48,7.1,0.88288,0.0001,10.56567]
[1778003051607,36.81,81294.88,7.1,0.88282,0.0001,10.56924]
[1778003053622,36.81,81297.23,7.1,0.88305,0.0001,10.55453]
[1778003055636,36.81,81306.82,7.1,0.884,0.0001,10.49487]
[1778003056642,36.81,81308.45,7.1,0.88417,0.0001,10.48452]
[1778003061681,36.81,81308.45,7.1,0.88418,0.0001,10.48346]
[1778003066716,36.8,81310.08,7.1,0.88435,0.0001,10.47286]
[1778003070744,36.81,81308.3,7.1,0.88417,0.0001,10.48426]
[1778003075778,36.81,81308.46,7.1,0.88423,0.0001,10.47817]
[1778003080814,36.81,81307.96,7.1,0.88418,0.0001,10.48167]
[1778003085849,36.81,81306.81,7.1,0.88406,0.0001,10.48918]
[1778003086855,36.81,81305.26,7.1,0.8839,0.0001,10.49887]
[1778003089878,36.81,81302.94,7.1,0.88367,0.0001,10.51342]
[1778003091891,36.81,81304.73,7.1,0.88385,0.0001,10.50234]
[1778003096926,36.81,81304.04,7.1,0.88378,0.0001,10.50683]
[1778003098939,36.81,81301.37,7.1,0.88351,0.0001,10.52348]
[1778003103975,36.81,81302.28,7.1,0.8836,0.0001,10.51789]
[1778003109010,36.81,81308.29,7.1,0.88419,0.0001,10.48068]
[1778003114045,36.81,81308.75,7.1,0.88425,0.0001,10.47733]
[1778003119874,36.81,81308.54,7.1,0.88422,0.0001,10.47897]
[1778003125122,36.81,81308.26,7.1,0.8842,0.0001,10.48007]
[1778003130157,36.8,81307.5,7.1,0.88415,0.0001,10.48347]
[1778003135192,36.8,81306.8,7.1,0.88415,0.0001,10.48121]
[1778003136199,36.8,81304.24,7.1,0.88389,0.0001,10.49719]
[1778003139220,36.8,81302.55,7.1,0.88372,0.0001,10.50781]
[1778003143248,36.8,81304.33,7.1,0.8839,0.0001,10.49684]
[1778003149870,36.8,81304.1,7.1,0.88387,0.0001,10.49844]
[1778003158354,36.8,81301.39,7.1,0.8836,0.0001,10.51576]
[1778003159361,36.8,81293.37,7.1,0.8828,0.0001,10.56569]
[1778003160368,36.8,81290.65,7.1,0.88253,0.0001,10.58259]
[1778003165403,36.8,81282.08,7.1,0.88168,0.0001,10.63569]
[1778003166410,36.8,81280.07,7.1,0.88148,0.0001,10.6481]
[1778003172452,36.8,81273.24,7.1,0.88081,0.0001,10.68976]
[1778003173459,36.8,81271.34,7.1,0.88062,0.0001,10.7014]
[1778003174466,36.8,81271.03,7.1,0.88059,0.0001,10.70308]
[1778003176480,36.8,81271.4,7.1,0.88064,0.0001,10.70026]
[1778003177349,36.8,81271.4,7.1,0.88064,0.0001,10.70026]
[1778003177428,36.8,81271.4,7.1,0.88064,0.0001,10.7]
[1778003181516,36.79,81268.43,7.1,0.88036,0.0001,10.71751]
[1778003182523,36.79,81264.25,7.1,0.87994,0.0001,10.74336]
[1778003188565,36.79,81263.44,7.1,0.87989,0.0001,10.74643]
[1778003191585,36.79,81269.28,7.1,0.88055,0.0001,10.70337]
[1778003197632,36.78,81270.61,7.1,0.88071,0.0001,10.69308]
[1778003203671,36.77,81271.02,7.1,0.88082,0.0001,10.68604]
[1778003208706,36.76,81269.58,7.1,0.88072,0.0001,10.69223]
[1778003213742,36.76,81269.47,7.1,0.88076,0.0001,10.69006]
[1778003217770,36.75,81271.4,7.1,0.88099,0.0001,10.67572]
[1778003222805,36.74,81272.13,7.1,0.8811,0.0001,10.6684]
[1778003227841,36.74,81271.4,7.1,0.88107,0.0001,10.67023]
[1778003233041,36.73,81271.79,7.1,0.88115,0.0001,10.66562]
[1778003239925,36.72,81271.52,7.1,0.88119,0.0001,10.66299]
[1778003244927,36.71,81271.78,7.1,0.88125,0.0001,10.65921]
[1778003250449,36.71,81272.04,7.1,0.88133,0.0001,10.65436]
[1778003257044,36.7,81271.53,7.1,0.88138,0.0001,10.64837]
[1778003261077,36.69,81281.65,7.1,0.88243,0.0001,10.58298]
[1778003262084,36.69,81284.59,7.1,0.88273,0.0001,10.56418]
[1778003267119,36.69,81284.44,7.1,0.88275,0.0001,10.56312]
[1778003272154,36.68,81285.08,7.1,0.88284,0.0001,10.55721]
[1778003279203,36.67,81284.78,7.1,0.88285,0.0001,10.55655]
[1778003284239,36.67,81286.79,7.1,0.88308,0.0001,10.54228]
[1778003291288,36.66,81286.41,7.1,0.8831,0.0001,10.54118]
[1778003295316,36.65,81284.82,7.1,0.88298,0.0001,10.54862]
[1778003302365,36.64,81284.89,7.1,0.88306,0.0001,10.54317]
[1778003307400,36.63,81286.9,7.1,0.88331,0.0001,10.52759]
[1778003313134,36.63,81286.98,7.1,0.88335,0.0001,10.52535]
[1778003313708,36.63,81286.98,7.1,0.88335,0.0001,10.52535]
[1778003313808,36.63,81293.27,7.1,0.88405,0.0001,10.47883]
[1778003315459,36.62,81295.49,7.1,0.88428,0.0001,10.46456]
[1778003317473,36.62,81297.77,7.1,0.8845,0.0001,10.45029]
[1778003318082,36.62,81297.77,7.1,0.8845,0.0001,10.45029]
[1778003318480,36.62,81313.27,7.1,0.88604,0.0001,10.35326]
[1778003319487,36.62,81316.87,7.1,0.88639,0.0001,10.33087]
[1778003320845,36.62,81316.87,7.1,0.88639,0.0001,10.33087]
[1778003320915,36.62,81318.96,7.1,0.8866,0.0001,10.31759]
[1778003326537,36.62,81319.71,7.1,0.8867,0.0001,10.3113]
[1778003327545,36.62,81321.64,7.1,0.88689,0.0001,10.29904]
[1778003329559,36.62,81323.9,7.1,0.88712,0.0001,10.28452]
[1778003331134,36.62,81325.07,7.1,0.88723,0.0001,10.27702]
[1778003331212,36.62,81325.07,7.1,0.88723,0.0001,10.27702]
[1778003331251,36.62,81325.07,7.1,0.88723,0.0001,10.27702]
[1778003331573,36.62,81328.0,7.1,0.88752,0.0001,10.25862]
[1778003332580,36.62,81330.48,7.1,0.88777,0.0001,10.24304]
[1778003336610,36.61,81333.26,7.1,0.88805,0.0001,10.22517]
[1778003339631,36.61,81337.86,7.1,0.8885,0.0001,10.19624]
[1778003340351,36.61,81337.86,7.1,0.8885,0.0001,10.19624]
[1778003340638,36.61,81339.23,7.1,0.88863,0.0001,10.18766]
[1778003342652,36.61,81341.67,7.1,0.88887,0.0001,10.17237]
[1778003346680,36.61,81349.14,7.1,0.88959,0.0001,10.1259]
[1778003347686,36.61,81351.3,7.1,0.8898,0.0001,10.11255]
[1778003351715,36.61,81353.62,7.1,0.89002,0.0001,10.09825]
[1778003356751,36.61,81352.4,7.1,0.8899,0.0001,10.10596]
[1778003362977,36.61,81351.84,7.1,0.88985,0.0001,10.10948]
[1778003364806,36.61,81348.16,7.1,0.88949,0.0001,10.1323]
[1778003365813,36.61,81345.38,7.1,0.88923,0.0001,10.14947]
[1778003370848,36.61,81345.69,7.1,0.88926,0.0001,10.14739]
[1778003374938,36.61,81346.13,7.1,0.88935,0.0001,10.13917]
[1778003381020,36.61,81345.51,7.1,0.88929,0.0001,10.14299]
[1778003381045,36.61,81330.98,7.1,0.88789,0.0001,10.23297]
[1778003381192,36.61,81330.98,7.1,0.88789,0.0001,10.23297]
[1778003381796,36.61,81330.98,7.1,0.88789,0.0001,10.23297]
[1778003381925,36.61,81321.46,7.1,0.88696,0.0001,10.29192]
[1778003382932,36.61,81321.51,7.1,0.88697,0.0001,10.29137]
[1778003387754,36.61,81321.83,7.1,0.887,0.0001,10.2894]
[1778003392804,36.61,81322.68,7.1,0.88707,0.0001,10.28514]
[1778003393784,36.61,81322.05,7.1,0.88701,0.0001,10.28881]
[1778003394828,36.61,81322.05,7.1,0.88702,0.0001,10.28856]
[1778003399044,36.61,81313.65,7.1,0.88621,0.0001,10.33987]
[1778003400050,36.61,81305.64,7.1,0.88542,0.0001,10.39004]
[1778003400162,36.61,81305.64,7.1,0.88542,0.0001,10.39004]
[1778003401058,36.61,81300.16,7.1,0.88487,0.0001,10.42442]
[1778003401261,36.61,81300.16,7.1,0.88487,0.0001,10.42442]
[1778003402155,36.61,81300.16,7.1,0.88487,0.0001,10.42442]
[1778003405086,36.61,81298.39,7.1,0.88469,0.0001,10.43612]
[1778003405935,36.61,81298.39,7.1,0.88469,0.0001,10.43612]
[1778003410121,36.61,81296.37,7.1,0.88448,0.0001,10.44948]
[1778003412074,36.62,81296.69,7.1,0.88451,0.0001,10.44762]
[1778003417169,36.62,81296.42,7.1,0.88447,0.0001,10.45008]
[1778003420458,36.62,81296.4,7.1,0.88446,0.0001,10.45059]
[1778003421198,36.62,81301.12,7.1,0.88492,0.0001,10.42127]
[1778003422472,36.62,81301.12,7.1,0.88492,0.0001,10.42127]
[1778003422542,36.62,81303.54,7.1,0.88517,0.0001,10.40596]
[1778003423422,36.62,81303.54,7.1,0.88517,0.0001,10.40596]
[1778003428629,36.62,81302.61,7.1,0.88508,0.0001,10.41133]
[1778003434289,36.61,81303.73,7.1,0.88525,0.0001,10.39808]
[1778003440331,36.61,81303.55,7.1,0.88525,0.0001,10.39854]
[1778003445366,36.61,81302.97,7.1,0.8852,0.0001,10.40161]
[1778003446869,36.61,81302.97,7.1,0.8852,0.0001,10.40161]
[1778003449774,36.61,81303.88,7.1,0.88529,0.0001,10.39571]
[1778003450823,36.61,81303.78,7.1,0.88529,0.0001,10.39602]
[1778003450876,36.61,81310.49,7.1,0.88595,0.0001,10.35412]
[1778003452186,36.61,81310.49,7.1,0.88595,0.0001,10.35412]
[1778003451407,36.61,81319.71,7.1,0.88685,0.0001,10.29677]
[1778003452462,36.61,81319.71,7.1,0.88685,0.0001,10.29677]
[1778003452562,36.61,81323.37,7.1,0.88722,0.0001,10.27338]
[1778003453421,36.61,81325.25,7.1,0.8874,0.0001,10.2617]
[1778003455436,36.61,81327.68,7.1,0.88765,0.0001,10.24614]
[1778003460471,36.6,81327.57,7.1,0.88765,0.0001,10.24577]
[1778003465506,36.6,81327.11,7.1,0.88762,0.0001,10.24754]
[1778003466526,36.6,81327.11,7.1,0.88762,0.0001,10.24754]
[1778003467347,36.6,81325.94,7.1,0.88752,0.0001,10.25436]
[1778003467692,36.6,81325.94,7.1,0.88752,0.0001,10.25436]
[1778003468041,36.6,81325.94,7.1,0.88752,0.0001,10.25436]
[1778003468142,36.6,81322.6,7.1,0.88719,0.0001,10.27487]
[1778003469534,36.6,81320.72,7.1,0.88702,0.0001,10.28602]
[1778003474836,36.6,81322.13,7.1,0.88716,0.0001,10.27672]
[1778003476237,36.6,81322.08,7.1,0.88716,0.0001,10.2769]
[1778003481623,36.6,81322.21,7.1,0.88717,0.0001,10.27621]
[1778003488671,36.6,81321.75,7.1,0.88712,0.0001,10.27979]
[1778003493706,36.6,81321.66,7.1,0.88713,0.0001,10.27669]
[1778003500756,36.61,81327.95,7.1,0.88772,0.0001,10.23923]
[1778003501763,36.61,81329.67,7.1,0.88789,0.0001,10.22835]
[1778003503776,36.61,81326.84,7.1,0.88762,0.0001,10.24552]
[1778003508812,36.6,81319.38,7.1,0.88691,0.0001,10.29075]
[1778003511833,36.6,81317.67,7.1,0.88675,0.0001,10.30085]
[1778003517875,36.6,81318.05,7.1,0.88678,0.0001,10.29866]
[1778003522910,36.6,81317.34,7.1,0.88673,0.0001,10.30193]
[1778003523918,36.6,81319.28,7.1,0.88693,0.0001,10.28958]
[1778003524925,36.6,81325.56,7.1,0.88754,0.0001,10.25029]
[1778003527946,36.6,81323.76,7.1,0.88738,0.0001,10.26079]
[1778003532981,36.59,81324.72,7.1,0.88749,0.0001,10.25367]
[1778003534882,36.59,81323.8,7.1,0.8874,0.0001,10.25916]
[1778003537222,36.59,81324.41,7.1,0.88747,0.0001,10.25514]
[1778003543051,36.59,81324.65,7.1,0.88752,0.0001,10.25182]
[1778003548086,36.59,81324.7,7.1,0.88754,0.0001,10.25037]
[1778003554128,36.58,81324.0,7.1,0.88754,0.0001,10.24789]
[1778003558156,36.58,81317.87,7.1,0.88696,0.0001,10.28509]
[1778003559163,36.58,81316.14,7.1,0.88679,0.0001,10.29557]
[1778003562184,36.58,81317.8,7.1,0.88696,0.0001,10.2847]
[1778003564665,36.58,81318.27,7.1,0.88701,0.0001,10.28188]
[1778003564673,36.58,81318.27,7.1,0.88701,0.0001,10.28188]
[1778003565205,36.58,81310.99,7.1,0.88629,0.0001,10.32724]
[1778003566212,36.58,81309.23,7.1,0.88612,0.0001,10.33848]
[1778003572254,36.58,81309.22,7.1,0.88611,0.0001,10.33926]
[1778003575275,36.58,81304.4,7.1,0.88562,0.0001,10.36979]
[1778003575742,36.58,81304.4,7.1,0.88562,0.0001,10.36979]
[1778003576282,36.58,81300.11,7.1,0.8852,0.0001,10.39647]
[1778003578296,36.58,81298.0,7.1,0.885,0.0001,10.40941]
[1778003582324,36.58,81300.06,7.1,0.88521,0.0001,10.39608]
[1778003583963,36.58,81300.2,7.1,0.88522,0.0001,10.39511]
[1778003584339,36.58,81305.86,7.1,0.88578,0.0001,10.35971]
[1778003585263,36.58,81305.86,7.1,0.88578,0.0001,10.35971]
[1778003585347,36.58,81309.56,7.1,0.88615,0.0001,10.33662]
[1778003585718,36.58,81309.56,7.1,0.88615,0.0001,10.33662]
[1778003585726,36.58,81309.56,7.1,0.88615,0.0001,10.33662]
[1778003586353,36.58,81312.12,7.1,0.8864,0.0001,10.32067]
[1778003587360,36.58,81314.05,7.1,0.88659,0.0001,10.30867]
[1778003589374,36.58,81315.88,7.1,0.88677,0.0001,10.29704]
[1778003594409,36.58,81314.6,7.1,0.88667,0.0001,10.30358]
[1778003599444,36.57,81314.52,7.1,0.88668,0.0001,10.30263]
[1778003604308,36.57,81313.97,7.1,0.88664,0.0001,10.30518]
[1778003604479,36.57,81307.21,7.1,0.88599,0.0001,10.3467]
[1778003610411,36.57,81306.29,7.1,0.88591,0.0001,10.35168]
[1778003619584,36.56,81306.29,7.1,0.88601,0.0001,10.34299]
[1778003621597,36.56,81309.28,7.1,0.88631,0.0001,10.32367]
[1778003627640,36.55,81310.05,7.1,0.88642,0.0001,10.31703]
[1778003637710,36.54,81310.8,7.1,0.88654,0.0001,10.30917]
[1778003642744,36.54,81312.43,7.1,0.88672,0.0001,10.29758]
[1778003644852,36.54,81311.93,7.1,0.88668,0.0001,10.30043]
[1778003647683,36.54,81312.66,7.1,0.88676,0.0001,10.29507]
[1778003651808,36.53,81317.42,7.1,0.88725,0.0001,10.2641]
[1778003652815,36.53,81314.51,7.1,0.88696,0.0001,10.28199]
[1778003657850,36.53,81314.46,7.1,0.88698,0.0001,10.28106]
[1778003662885,36.53,81314.68,7.1,0.88702,0.0001,10.27843]
[1778003668927,36.52,81299.6,7.1,0.88556,0.0001,10.37097]
[1778003669549,36.52,81299.6,7.1,0.88556,0.0001,10.37097]
[1778003669584,36.52,81299.6,7.1,0.88556,0.0001,10.37097]
[1778003669934,36.52,81295.38,7.1,0.88515,0.0001,10.39695]
[1778003671948,36.52,81292.4,7.1,0.88491,0.0001,10.40989]
[1778003676983,36.52,81291.5,7.1,0.88483,0.0001,10.41493]
[1778003684030,36.52,81290.77,7.1,0.88476,0.0001,10.41915]
[1778003684847,36.52,81290.68,7.1,0.88476,0.0001,10.41923]
[1778003690054,36.52,81291.13,7.1,0.88481,0.0001,10.41582]
[1778003692098,36.52,81289.15,7.1,0.88462,0.0001,10.42787]
[1778003696190,36.52,81289.15,7.1,0.88463,0.0001,10.42751]
[1778003702233,36.51,81290.21,7.1,0.88474,0.0001,10.4203]
[1778003708210,36.51,81289.83,7.1,0.88473,0.0001,10.42087]
[1778003713245,36.51,81288.12,7.1,0.88457,0.0001,10.43107]
[1778003715521,36.51,81287.46,7.1,0.88451,0.0001,10.43496]
[1778003722307,36.51,81289.18,7.1,0.88469,0.0001,10.42324]
[1778003723315,36.51,81293.41,7.1,0.88511,0.0001,10.39665]
[1778003726656,36.51,81294.9,7.1,0.88527,0.0001,10.38711]
[1778003732378,36.5,81294.81,7.1,0.88531,0.0001,10.38175]
[1778003737413,36.5,81292.36,7.1,0.88508,0.0001,10.39642]
[1778003738419,36.5,81290.03,7.1,0.88486,0.0001,10.41059]
[1778003739427,36.5,81283.94,7.1,0.88426,0.0001,10.44828]
[1778003740148,36.5,81283.94,7.1,0.88426,0.0001,10.44828]
[1778003740434,36.5,81275.04,7.1,0.88337,0.0001,10.50391]
[1778003741442,36.5,81271.6,7.1,0.88303,0.0001,10.52525]
[1778003746476,36.5,81272.28,7.1,0.88312,0.0001,10.5196]
[1778003751512,36.49,81273.35,7.1,0.88325,0.0001,10.51149]
[1778003756547,36.49,81273.03,7.1,0.88324,0.0001,10.51216]
[1778003761582,36.49,81271.87,7.1,0.88314,0.0001,10.51806]
[1778003766616,36.48,81272.26,7.1,0.8832,0.0001,10.51422]
[1778003768496,36.48,81272.26,7.1,0.8832,0.0001,10.51422]
[1778003768500,36.48,81276.68,7.1,0.88365,0.0001,10.48597]
[1778003768631,36.48,81280.47,7.1,0.88403,0.0001,10.4622]
[1778003769638,36.48,81286.49,7.1,0.88464,0.0001,10.42427]
[1778003774673,36.48,81287.51,7.1,0.88476,0.0001,10.41625]
[1778003779930,36.47,81286.58,7.1,0.8847,0.0001,10.42023]
[1778003782729,36.47,81289.38,7.1,0.88501,0.0001,10.40088]
[1778003787764,36.46,81290.13,7.1,0.88511,0.0001,10.394]
[1778003792799,36.46,81289.46,7.1,0.88513,0.0001,10.39061]
[1778003793806,36.46,81285.73,7.1,0.88477,0.0001,10.41356]
[1778003799743,36.45,81285.92,7.1,0.8848,0.0001,10.41107]
[1778003804883,36.44,81286.34,7.1,0.88491,0.0001,10.40445]
[1778003809918,36.44,81286.35,7.1,0.88494,0.0001,10.40217]
[1778003811837,36.44,81287.55,7.1,0.88507,0.0001,10.39421]
[1778003811933,36.43,81291.63,7.1,0.88548,0.0001,10.36823]
[1778003818038,36.43,81293.15,7.1,0.88566,0.0001,10.35721]
[1778003824029,36.42,81293.44,7.1,0.88573,0.0001,10.35256]
[1778003825036,36.42,81289.59,7.1,0.88535,0.0001,10.37633]
[1778003830071,36.42,81288.28,7.1,0.88525,0.0001,10.38259]
[1778003832085,36.42,81290.03,7.1,0.88544,0.0001,10.37084]
[1778003836184,36.41,81289.56,7.1,0.88541,0.0001,10.37265]
[1778003839578,36.41,81289.1,7.1,0.88538,0.0001,10.37441]
[1778003839602,36.41,81287.12,7.1,0.88519,0.0001,10.38644]
[1778003840142,36.41,81280.36,7.1,0.88452,0.0001,10.42878]
[1778003841150,36.41,81278.29,7.1,0.88431,0.0001,10.44164]
[1778003846184,36.41,81276.63,7.1,0.88416,0.0001,10.45132]
[1778003846998,36.41,81276.63,7.1,0.88416,0.0001,10.45132]
[1778003847085,36.41,81276.63,7.1,0.88416,0.0001,10.45132]
[1778003847191,36.41,81272.77,7.1,0.88377,0.0001,10.47542]
[1778003848197,36.41,81268.32,7.1,0.88333,0.0001,10.50322]
[1778003850212,36.41,81264.36,7.1,0.88294,0.0001,10.52768]
[1778003851219,36.4,81262.77,7.1,0.88283,0.0001,10.53192]
[1778003856254,36.4,81263.1,7.1,0.88289,0.0001,10.52847]
[1778003863303,36.4,81262.7,7.1,0.88288,0.0001,10.5291]
[1778003869293,36.39,81263.1,7.1,0.88293,0.0001,10.52551]
[1778003870442,36.39,81262.96,7.1,0.88293,0.0001,10.52586]
[1778003870484,36.39,81259.0,7.1,0.88253,0.0001,10.55054]
[1778003871359,36.39,81257.28,7.1,0.88236,0.0001,10.56108]
[1778003873373,36.39,81260.56,7.1,0.8827,0.0001,10.53979]
[1778003876394,36.39,81262.35,7.1,0.8829,0.0001,10.52767]
[1778003881429,36.38,81261.9,7.1,0.88287,0.0001,10.52916]
[1778003884450,36.38,81265.6,7.1,0.88326,0.0001,10.50506]
[1778003885457,36.38,81267.96,7.1,0.8835,0.0001,10.48998]
[1778003886464,36.38,81269.92,7.1,0.8837,0.0001,10.47744]
[1778003888477,36.38,81272.34,7.1,0.88395,0.0001,10.46184]
[1778003891499,36.38,81278.78,7.1,0.8846,0.0001,10.42088]
[1778003896535,36.38,81279.02,7.1,0.88463,0.0001,10.41886]
[1778003901570,36.38,81279.04,7.1,0.88464,0.0001,10.41826]
[1778003906605,36.38,81278.9,7.1,0.88464,0.0001,10.41872]
[1778003912647,36.37,81279.25,7.1,0.88473,0.0001,10.41049]
[1778003917682,36.37,81278.91,7.1,0.8847,0.0001,10.41221]
[1778003922717,36.37,81279.06,7.1,0.88474,0.0001,10.40988]
[1778003928088,36.37,81278.56,7.1,0.88471,0.0001,10.41143]
[1778003933795,36.36,81278.22,7.1,0.88472,0.0001,10.4108]
[1778003938830,36.36,81278.61,7.1,0.88478,0.0001,10.40737]
[1778003944872,36.36,81278.83,7.1,0.8848,0.0001,10.40562]
[1778003952928,36.35,81278.3,7.1,0.88476,0.0001,10.40845]
[1778003957963,36.35,81277.17,7.1,0.88465,0.0001,10.41518]
[1778003962998,36.35,81278.56,7.1,0.8848,0.0001,10.40603]
[1778003968033,36.35,81277.75,7.1,0.88472,0.0001,10.41074]
[1778003970049,36.35,81269.75,7.1,0.88392,0.0001,10.4609]
[1778003975083,36.35,81267.73,7.1,0.88378,0.0001,10.46723]
[1778003980120,36.35,81267.84,7.1,0.88381,0.0001,10.46573]
[1778003986162,36.34,81267.9,7.1,0.88383,0.0001,10.46441]
[1778003991196,36.34,81268.01,7.1,0.88385,0.0001,10.46292]
[1778003992203,36.34,81271.23,7.1,0.88418,0.0001,10.44249]
[1778003993211,36.34,81273.06,7.1,0.88436,0.0001,10.43085]
[1778003997239,36.34,81274.62,7.1,0.88453,0.0001,10.42063]
[1778004000884,36.34,81274.29,7.1,0.8845,0.0001,10.42244]
[1778004001267,36.34,81281.86,7.1,0.88525,0.0001,10.37478]
[1778004002274,36.34,81284.27,7.1,0.8855,0.0001,10.3593]
[1778004003973,36.34,81283.8,7.1,0.88546,0.0001,10.36194]
[1778004004289,36.34,81285.33,7.1,0.88561,0.0001,10.35233]
[1778004005064,36.34,81285.33,7.1,0.88561,0.0001,10.35233]
[1778004005296,36.34,81288.03,7.1,0.88589,0.0001,10.33476]
[1778004007311,36.34,81294.47,7.1,0.88653,0.0001,10.29384]
[1778004010332,36.33,81299.51,7.1,0.88704,0.0001,10.26165]
[1778004011339,36.33,81302.46,7.1,0.88733,0.0001,10.24302]
[1778004013136,36.33,81302.14,7.1,0.8873,0.0001,10.24489]
[1778004018388,36.33,81302.24,7.1,0.88733,0.0001,10.24346]
[1778004020402,36.33,81310.86,7.1,0.88818,0.0001,10.1893]
[1778004021409,36.33,81315.68,7.1,0.88865,0.0001,10.15915]
[1778004022416,36.33,81321.08,7.1,0.88917,0.0001,10.12546]
[1778004023410,36.33,81321.08,7.1,0.88917,0.0001,10.12546]
[1778004027577,36.33,81322.25,7.1,0.88928,0.0001,10.11837]
[1778004027645,36.33,81322.25,7.1,0.88928,0.0001,10.11837]
[1778004027673,36.33,81321.96,7.1,0.88925,0.0001,10.12024]
[1778004028458,36.33,81324.36,7.1,0.88949,0.0001,10.10534]
[1778004033493,36.33,81322.75,7.1,0.88937,0.0001,10.11031]
[1778004038528,36.33,81322.62,7.1,0.88936,0.0001,10.11145]
[1778004043563,36.33,81320.65,7.1,0.88916,0.0001,10.12405]
[1778004046584,36.33,81318.96,7.1,0.88899,0.0001,10.13472]
[1778004049605,36.33,81322.6,7.1,0.88935,0.0001,10.1121]
[1778004050630,36.33,81322.6,7.1,0.88935,0.0001,10.1121]
[1778004050733,36.33,81326.56,7.1,0.88973,0.0001,10.0875]
[1778004051618,36.33,81330.63,7.1,0.89012,0.0001,10.06226]
[1778004052626,36.34,81332.55,7.1,0.8903,0.0001,10.05045]
[1778004056654,36.34,81329.96,7.1,0.89005,0.0001,10.06713]
[1778004057562,36.34,81329.96,7.1,0.89005,0.0001,10.06713]
[1778004057662,36.34,81329.96,7.1,0.89005,0.0001,10.06713]
[1778004059786,36.34,81328.95,7.1,0.88994,0.0001,10.07366]
[1778004062696,36.34,81334.67,7.1,0.89049,0.0001,10.03853]
[1778004063703,36.34,81340.33,7.1,0.89103,0.0001,10.00353]
[1778004067640,36.34,81341.66,7.1,0.89115,0.0001,9.99595]
[1778004067731,36.34,81344.8,7.1,0.89145,0.0001,9.97669]
[1778004068738,36.34,81344.8,7.1,0.89145,0.0001,9.97669]
[1778004068829,36.34,81344.8,7.1,0.89145,0.0001,9.97669]
[1778004071759,36.34,81341.66,7.1,0.89113,0.0001,9.99718]
[1778004073773,36.34,81339.59,7.1,0.89092,0.0001,10.01047]
[1778004074780,36.34,81334.94,7.1,0.89047,0.0001,10.03956]
[1778004079814,36.35,81338.25,7.1,0.89078,0.0001,10.01982]
[1778004084850,36.35,81338.52,7.1,0.89079,0.0001,10.01911]
[1778004089885,36.35,81333.9,7.1,0.89033,0.0001,10.04874]
[1778004090892,36.35,81330.66,7.1,0.89002,0.0001,10.06903]
[1778004091900,36.35,81332.55,7.1,0.89025,0.0001,10.05192]
[1778004092907,36.35,81337.1,7.1,0.89068,0.0001,10.02377]
[1778004098743,36.35,81337.34,7.1,0.8907,0.0001,10.02263]
[1778004099190,36.36,81334.15,7.1,0.89038,0.0001,10.04327]
[1778004099956,36.36,81332.36,7.1,0.89021,0.0001,10.0544]
[1778004104991,36.36,81329.11,7.1,0.88989,0.0001,10.07522]
[1778004110421,36.36,81328.16,7.1,0.88979,0.0001,10.08145]
[1778004110493,36.36,81326.1,7.1,0.88959,0.0001,10.09441]
[1778004111034,36.36,81314.34,7.1,0.88845,0.0001,10.1677]
[1778004112040,36.36,81310.93,7.1,0.88811,0.0001,10.18924]
[1778004113048,36.36,81308.91,7.1,0.8879,0.0001,10.20243]
[1778004114055,36.36,81305.98,7.1,0.88761,0.0001,10.22095]
[1778004120097,36.36,81305.6,7.1,0.88757,0.0001,10.22387]
[1778004121105,36.36,81311.21,7.1,0.88812,0.0001,10.18869]
[1778004125133,36.36,81309.23,7.1,0.88793,0.0001,10.20067]
[1778004130168,36.36,81311.02,7.1,0.88811,0.0001,10.189]
[1778004135204,36.36,81310.7,7.1,0.88807,0.0001,10.19156]
[1778004140238,36.36,81310.73,7.1,0.88808,0.0001,10.19119]
[1778004145274,36.36,81311.61,7.1,0.88817,0.0001,10.18531]
[1778004150309,36.36,81311.48,7.1,0.88816,0.0001,10.18576]
[1778004155345,36.36,81311.42,7.1,0.88821,0.0001,10.18032]
[1778004160380,36.36,81311.24,7.1,0.8882,0.0001,10.18113]
[1778004164408,36.36,81314.37,7.1,0.88851,0.0001,10.16136]
[1778004165414,36.36,81318.32,7.1,0.88889,0.0001,10.13669]
[1778004166422,36.36,81320.79,7.1,0.88913,0.0001,10.1213]
[1778004172464,36.36,81320.9,7.1,0.88914,0.0001,10.12076]
[1778004175485,36.36,81318.49,7.1,0.88891,0.0001,10.13583]
[1778004176492,36.36,81314.06,7.1,0.88848,0.0001,10.16345]
[1778004179643,36.36,81312.54,7.1,0.88833,0.0001,10.17282]
[1778004180520,36.36,81308.93,7.1,0.88798,0.0001,10.19524]
[1778004181527,36.36,81305.92,7.1,0.88768,0.0001,10.21395]
[1778004185805,36.35,81306.23,7.1,0.88772,0.0001,10.21164]
[1778004186562,36.35,81295.89,7.1,0.88671,0.0001,10.27607]
[1778004187569,36.35,81293.74,7.1,0.8865,0.0001,10.28932]
[1778004190799,36.35,81295.62,7.1,0.88669,0.0001,10.27718]
[1778004192587,36.35,81294.98,7.1,0.88662,0.0001,10.2813]
[1778004193000,36.35,81294.98,7.1,0.88662,0.0001,10.2813]
[1778004193140,36.35,81295.36,7.1,0.88666,0.0001,10.27903]
[1778004193593,36.35,81295.36,7.1,0.88666,0.0001,10.27903]
[1778004193615,36.35,81300.32,7.1,0.88715,0.0001,10.2481]
[1778004194622,36.35,81302.47,7.1,0.88736,0.0001,10.23481]
[1778004199657,36.36,81301.99,7.1,0.8873,0.0001,10.23836]
[1778004203686,36.35,81298.31,7.1,0.88695,0.0001,10.26077]
[1778004208721,36.35,81297.4,7.1,0.88687,0.0001,10.26553]
[1778004213754,36.35,81300.39,7.1,0.88723,0.0001,10.24041]
[1778004218791,36.35,81300.45,7.1,0.88722,0.0001,10.24091]
[1778004224513,36.35,81301.07,7.1,0.88727,0.0001,10.23771]
[1778004227854,36.36,81298.63,7.1,0.88702,0.0001,10.25383]
[1778004229868,36.36,81295.17,7.1,0.88668,0.0001,10.27578]
[1778004234903,36.36,81294.88,7.1,0.88664,0.0001,10.27818]
[1778004235910,36.36,81297.36,7.1,0.88688,0.0001,10.26277]
[1778004240945,36.36,81297.97,7.1,0.88693,0.0001,10.25966]
[1778004242958,36.36,81295.91,7.1,0.88672,0.0001,10.27283]
[1778004247993,36.36,81296.0,7.1,0.88672,0.0001,10.27289]
[1778004251754,36.36,81296.06,7.1,0.88673,0.0001,10.27256]
[1778004251887,36.36,81296.06,7.1,0.88673,0.0001,10.27256]
[1778004252023,36.36,81302.26,7.1,0.88734,0.0001,10.23357]
[1778004253029,36.36,81306.77,7.1,0.88779,0.0001,10.20524]
[1778004257057,36.36,81309.57,7.1,0.88807,0.0001,10.18737]
[1778004262092,36.36,81309.25,7.1,0.88804,0.0001,10.18897]
[1778004267127,36.36,81309.28,7.1,0.88805,0.0001,10.1884]
[1778004272162,36.36,81308.93,7.1,0.88807,0.0001,10.18471]
[1778004275150,36.36,81308.97,7.1,0.88808,0.0001,10.18431]
[1778004275183,36.36,81313.51,7.1,0.88852,0.0001,10.15589]
[1778004276190,36.36,81316.52,7.1,0.88882,0.0001,10.13709]
[1778004281224,36.36,81317.38,7.1,0.8889,0.0001,10.13174]
[1778004286260,36.36,81318.75,7.1,0.88903,0.0001,10.12327]
[1778004289283,36.36,81322.98,7.1,0.88944,0.0001,10.09698]
[1778004290290,36.36,81324.77,7.1,0.88962,0.0001,10.08587]
[1778004295325,36.36,81325.61,7.1,0.88969,0.0001,10.08105]
[1778004296397,36.36,81329.53,7.1,0.89007,0.0001,10.05683]
[1778004297339,36.36,81331.38,7.1,0.89025,0.0001,10.04533]
[1778004302373,36.36,81330.66,7.1,0.89017,0.0001,10.05049]
[1778004304638,36.36,81321.74,7.1,0.8893,0.0001,10.1064]
[1778004305395,36.36,81319.15,7.1,0.88904,0.0001,10.12254]
[1778004306402,36.36,81319.46,7.1,0.88907,0.0001,10.12067]
[1778004311437,36.36,81321.35,7.1,0.88926,0.0001,10.10902]
[1778004316472,36.36,81319.78,7.1,0.8891,0.0001,10.119]
[1778004320500,36.36,81321.39,7.1,0.88925,0.0001,10.10906]
[1778004322982,36.36,81319.19,7.1,0.88904,0.0001,10.12281]
[1778004328565,36.36,81319.49,7.1,0.88907,0.0001,10.12094]
[1778004333600,36.36,81319.44,7.1,0.88911,0.0001,10.11577]
[1778004338635,36.36,81319.24,7.1,0.8891,0.0001,10.11701]
[1778004343670,36.36,81319.81,7.1,0.88915,0.0001,10.11344]
[1778004347697,36.36,81322.2,7.1,0.88938,0.0001,10.09855]
[1778004349712,36.36,81320.44,7.1,0.88921,0.0001,10.10955]
[1778004354747,36.36,81315.18,7.1,0.8887,0.0001,10.14231]
[1778004356761,36.36,81321.37,7.1,0.8893,0.0001,10.10362]
[1778004358775,36.36,81322.64,7.1,0.88943,0.0001,10.09574]
[1778004362809,36.36,81332.61,7.1,0.89039,0.0001,10.03385]
[1778004363816,36.36,81333.94,7.1,0.89052,0.0001,10.02571]
[1778004365831,36.36,81337.64,7.1,0.89087,0.0001,10.00302]
[1778004367371,36.36,81338.86,7.1,0.89098,0.0001,9.99562]
[1778004367867,36.36,81338.86,7.1,0.89098,0.0001,9.99562]
[1778004367908,36.36,81345.31,7.1,0.8916,0.0001,9.95581]
[1778004368852,36.36,81354.54,7.1,0.89247,0.0001,9.89892]
[1778004369859,36.37,81352.58,7.1,0.89228,0.0001,9.91139]
[1778004372450,36.37,81351.83,7.1,0.8922,0.0001,9.91668]
[1778004375082,36.37,81351.8,7.1,0.89219,0.0001,9.91752]
[1778004375164,36.37,81353.33,7.1,0.89233,0.0001,9.90838]
[1778004375328,36.37,81353.33,7.1,0.89233,0.0001,9.90838]
[1778004375901,36.37,81358.6,7.1,0.89282,9e-05,9.87614]
[1778004377916,36.37,81360.18,7.1,0.89296,9e-05,9.86718]
[1778004382952,36.38,81360.48,7.1,0.89296,9e-05,9.86744]
[1778004383454,36.38,81360.48,7.1,0.89296,9e-05,9.86744]
[1778004383959,36.38,81365.05,7.1,0.89338,9e-05,9.83966]
[1778004387987,36.38,81362.19,7.1,0.89308,9e-05,9.8592]
[1778004393022,36.39,81362.9,7.1,0.89317,9e-05,9.85163]
[1778004398057,36.39,81362.23,7.1,0.89307,9e-05,9.85799]
[1778004403092,36.4,81362.21,7.1,0.89304,9e-05,9.8603]
[1778004408126,36.4,81368.08,7.1,0.89356,9e-05,9.82627]
[1778004411148,36.41,81371.13,7.1,0.89382,9e-05,9.80894]
[1778004416183,36.41,81371.89,7.1,0.89388,9e-05,9.80507]
[1778004420212,36.41,81380.53,7.1,0.89468,9e-05,9.75256]
[1778004421219,36.41,81384.4,7.1,0.89504,9e-05,9.72902]
[1778004422225,36.41,81379.2,7.1,0.89455,9e-05,9.76123]
[1778004423233,36.41,81376.49,7.1,0.89429,9e-05,9.77811]
[1778004424240,36.41,81374.94,7.1,0.89415,9e-05,9.78784]
[1778004426254,36.41,81372.94,7.1,0.89395,9e-05,9.80049]
[1778004431289,36.42,81373.7,7.1,0.89399,9e-05,9.79831]
[1778004436324,36.43,81373.82,7.1,0.89396,9e-05,9.80003]
[1778004438338,36.43,81363.97,7.1,0.89302,9e-05,9.86133]
[1778004440351,36.43,81363.07,7.1,0.89293,9e-05,9.86765]
[1778004442366,36.43,81365.7,7.1,0.89316,9e-05,9.85221]
[1778004446395,36.44,81367.2,7.1,0.89328,9e-05,9.84462]
[1778004447400,36.44,81373.17,7.1,0.89384,9e-05,9.80828]
[1778004448407,36.44,81375.05,7.1,0.89401,9e-05,9.79713]
[1778004451114,36.44,81374.8,7.1,0.89398,9e-05,9.79915]
[1778004451484,36.44,81374.75,7.1,0.89401,9e-05,9.79498]
[1778004451901,36.44,81374.75,7.1,0.89401,9e-05,9.79498]
[1778004452165,36.44,81374.75,7.1,0.89401,9e-05,9.79498]
[1778004452265,36.44,81383.91,7.1,0.89486,9e-05,9.73885]
[1778004452368,36.44,81383.91,7.1,0.89486,9e-05,9.73885]
[1778004453218,36.44,81383.91,7.1,0.89486,9e-05,9.73885]
[1778004453241,36.44,81392.79,7.1,0.89568,9e-05,9.68463]
[1778004453445,36.44,81397.36,7.1,0.89611,9e-05,9.65665]
[1778004454451,36.44,81403.26,7.1,0.89665,9e-05,9.62089]
[1778004455379,36.44,81403.26,7.1,0.89665,9e-05,9.62089]
[1778004455459,36.44,81405.28,7.1,0.89683,9e-05,9.60857]
[1778004456367,36.44,81405.28,7.1,0.89683,9e-05,9.60857]
[1778004457473,36.44,81409.15,7.1,0.89719,9e-05,9.58512]
[1778004459586,36.44,81409.78,7.1,0.89724,9e-05,9.58137]
[1778004459676,36.44,81416.28,7.1,0.89784,9e-05,9.542]
[1778004460505,36.44,81428.0,7.1,0.8989,9e-05,9.47071]
[1778004461511,36.45,81434.77,7.1,0.89951,9e-05,9.42981]
[1778004462519,36.45,81427.04,7.1,0.89881,9e-05,9.47703]
[1778004463526,36.45,81423.86,7.1,0.89851,9e-05,9.49672]
[1778004464533,36.45,81422.22,7.1,0.89836,9e-05,9.50698]
[1778004470280,36.45,81422.25,7.1,0.89834,9e-05,9.50805]
[1778004469568,36.45,81425.56,7.1,0.89864,9e-05,9.48817]
[1778004470841,36.45,81429.22,7.1,0.89897,9e-05,9.46621]
[1778004473668,36.45,81427.6,7.1,0.89881,9e-05,9.47696]
[1778004474709,36.45,81427.6,7.1,0.89881,9e-05,9.47696]
[1778004474800,36.45,81427.6,7.1,0.89881,9e-05,9.47696]
[1778004477627,36.46,81433.39,7.1,0.89932,9e-05,9.44294]
[1778004480744,36.46,81432.33,7.1,0.89921,9e-05,9.45003]
[1778004480842,36.46,81432.33,7.1,0.89921,9e-05,9.45003]
[1778004481274,36.46,81432.33,7.1,0.89921,9e-05,9.45003]
[1778004481655,36.46,81427.1,7.1,0.89873,9e-05,9.4824]
[1778004485735,36.46,81426.6,7.1,0.89867,9e-05,9.48622]
[1778004485780,36.46,81426.6,7.1,0.89867,9e-05,9.48622]
[1778004485800,36.46,81419.84,7.1,0.89805,9e-05,9.52758]
[1778004486691,36.46,81415.69,7.1,0.89767,9e-05,9.55303]
[1778004487434,36.46,81415.69,7.1,0.89767,9e-05,9.55303]
[1778004487928,36.46,81415.69,7.1,0.89767,9e-05,9.55303]
[1778004488028,36.46,81402.07,7.1,0.89642,9e-05,9.63627]
[1778004488704,36.46,81396.17,7.1,0.89586,9e-05,9.67304]
[1778004489712,36.47,81391.3,7.1,0.8954,9e-05,9.70348]
[1778004494747,36.47,81389.78,7.1,0.89522,9e-05,9.71568]
[1778004496761,36.48,81395.85,7.1,0.89576,9e-05,9.67963]
[1778004498775,36.48,81398.08,7.1,0.89595,9e-05,9.66723]
[1778004500789,36.48,81394.29,7.1,0.89558,9e-05,9.69167]
[1778004502803,36.48,81396.11,7.1,0.89573,9e-05,9.68172]
[1778004506274,36.49,81394.95,7.1,0.89561,9e-05,9.69002]
[1778004506830,36.49,81393.33,7.1,0.89544,9e-05,9.70111]
[1778004509851,36.49,81396.35,7.1,0.8957,9e-05,9.68434]
[1778004512247,36.5,81396.3,7.1,0.89568,9e-05,9.68524]
[1778004518201,36.5,81396.05,7.1,0.89566,9e-05,9.68488]
[1778004518915,36.51,81400.17,7.1,0.89602,9e-05,9.66088]
[1778004522943,36.51,81402.61,7.1,0.89621,9e-05,9.64847]
[1778004525964,36.52,81407.21,7.1,0.8966,9e-05,9.62232]
[1778004529991,36.53,81408.77,7.1,0.89671,9e-05,9.61555]
[1778004532007,36.53,81406.51,7.1,0.89648,9e-05,9.6307]
[1778004537042,36.54,81405.06,7.1,0.8963,9e-05,9.64281]
[1778004541070,36.54,81398.84,7.1,0.89568,9e-05,9.68336]
[1778004542077,36.54,81396.86,7.1,0.89549,9e-05,9.69604]
[1778004542743,36.54,81396.86,7.1,0.89549,9e-05,9.69604]
[1778004548119,36.55,81395.28,7.1,0.89529,9e-05,9.70903]
[1778004552147,36.56,81390.98,7.1,0.89486,9e-05,9.73746]
[1778004557182,36.56,81390.28,7.1,0.89476,9e-05,9.74418]
[1778004562217,36.57,81390.5,7.1,0.89475,9e-05,9.74527]
[1778004567256,36.58,81391.05,7.1,0.89476,9e-05,9.74432]
[1778004568262,36.58,81393.19,7.1,0.89495,9e-05,9.73172]
[1778004573296,36.58,81391.34,7.1,0.89479,9e-05,9.74011]
[1778004574303,36.58,81387.38,7.1,0.89442,9e-05,9.76482]
[1778004575310,36.58,81385.28,7.1,0.89421,9e-05,9.77812]
[1778004576317,36.59,81387.8,7.1,0.89444,9e-05,9.76312]
[1778004582358,36.59,81389.24,7.1,0.89454,9e-05,9.75704]
[1778004583366,36.59,81387.18,7.1,0.89434,9e-05,9.7701]
[1778004585352,36.59,81386.57,7.1,0.89427,9e-05,9.77427]
[1778004587394,36.6,81383.5,7.1,0.89397,9e-05,9.79431]
[1778004592429,36.6,81383.82,7.1,0.89397,9e-05,9.79435]
[1778004597589,36.61,81384.28,7.1,0.89399,9e-05,9.79313]
[1778004599478,36.61,81387.32,7.1,0.89425,9e-05,9.77573]
[1778004601492,36.61,81389.23,7.1,0.89442,9e-05,9.76491]
[1778004605520,36.62,81386.92,7.1,0.89418,9e-05,9.7808]
[1778004607534,36.62,81384.47,7.1,0.89393,9e-05,9.79662]
[1778004609786,36.62,81384.7,7.1,0.89395,9e-05,9.79561]
[1778004615590,36.63,81384.86,7.1,0.89392,9e-05,9.79736]
[1778004616597,36.63,81387.27,7.1,0.89414,9e-05,9.78301]
[1778004617604,36.63,81397.8,7.1,0.89512,9e-05,9.71907]
[1778004618610,36.63,81401.27,7.1,0.89543,9e-05,9.69832]
[1778004619618,36.63,81401.25,7.1,0.89542,9e-05,9.69895]
[1778004624211,36.63,81402.65,7.1,0.89553,9e-05,9.69205]
[1778004624653,36.64,81407.37,7.1,0.89595,9e-05,9.66439]
[1778004625661,36.64,81413.39,7.1,0.89649,9e-05,9.62833]
[1778004628682,36.64,81414.12,7.1,0.89654,9e-05,9.6251]
[1778004631703,36.64,81416.58,7.1,0.8968,9e-05,9.60563]
[1778004635370,36.64,81416.76,7.1,0.89681,9e-05,9.60517]
[1778004636083,36.65,81416.43,7.1,0.89677,9e-05,9.60784]
[1778004636271,36.65,81416.43,7.1,0.89677,9e-05,9.60784]
[1778004636294,36.65,81425.14,7.1,0.89756,9e-05,9.55532]
[1778004637348,36.65,81425.14,7.1,0.89756,9e-05,9.55532]
[1778004637384,36.65,81426.93,7.1,0.89772,9e-05,9.54489]
[1778004639759,36.65,81431.52,7.1,0.89812,9e-05,9.51796]
[1778004640767,36.65,81433.61,7.1,0.8983,9e-05,9.5062]
[1778004645802,36.66,81434.43,7.1,0.89835,9e-05,9.50302]
[1778004649830,36.66,81431.78,7.1,0.89809,9e-05,9.52035]
[1778004654865,36.66,81432.32,7.1,0.89813,9e-05,9.51784]
[1778004655872,36.66,81441.98,7.1,0.899,9e-05,9.45962]
[1778004657219,36.66,81442.12,7.1,0.89901,9e-05,9.45902]
[1778004659874,36.66,81442.22,7.1,0.89901,9e-05,9.45867]
[1778004660161,36.66,81443.82,7.1,0.89915,9e-05,9.44951]
[1778004660907,36.67,81445.88,7.1,0.89933,9e-05,9.43735]
[1778004665942,36.67,81444.75,7.1,0.89921,9e-05,9.44557]
[1778004670977,36.67,81445.64,7.1,0.89927,9e-05,9.44153]
[1778004673476,36.67,81445.44,7.1,0.89925,9e-05,9.443]
[1778004674166,36.67,81453.66,7.1,0.89998,9e-05,9.39402]
[1778004674923,36.67,81453.66,7.1,0.89998,9e-05,9.39402]
[1778004674931,36.67,81453.66,7.1,0.89998,9e-05,9.39402]
[1778004675121,36.67,81453.66,7.1,0.89998,9e-05,9.39402]
[1778004675254,36.67,81456.25,7.1,0.9002,9e-05,9.37878]
[1778004675652,36.67,81456.25,7.1,0.9002,9e-05,9.37878]
[1778004675975,36.67,81456.25,7.1,0.9002,9e-05,9.37878]
[1778004676128,36.68,81476.39,7.1,0.90198,9e-05,9.25833]
[1778004677315,36.68,81489.51,7.1,0.90313,9e-05,9.18051]
[1778004678029,36.68,81486.47,7.1,0.90285,9e-05,9.19931]
[1778004679036,36.68,81476.66,7.1,0.90198,9e-05,9.25857]
[1778004680042,36.68,81479.02,7.1,0.90218,9e-05,9.245]
[1778004681050,36.68,81487.12,7.1,0.90288,9e-05,9.19718]
[1778004681589,36.68,81487.12,7.1,0.90288,9e-05,9.19718]
[1778004682057,36.68,81490.56,7.1,0.90317,9e-05,9.17731]
[1778004686085,36.7,81484.51,7.1,0.90252,9e-05,9.22203]
[1778004686973,36.7,81484.51,7.1,0.90252,9e-05,9.22203]
[1778004687092,36.71,81483.03,7.1,0.90238,9e-05,9.23146]
[1778004687528,36.71,81483.03,7.1,0.90238,9e-05,9.23146]
[1778004688099,36.71,81481.4,7.1,0.90223,9e-05,9.24178]
[1778004690113,36.71,81477.79,7.1,0.9019,9e-05,9.26449]
[1778004692127,36.71,81474.52,7.1,0.90164,9e-05,9.27972]
[1778004697161,36.72,81474.86,7.1,0.90163,9e-05,9.28025]
[1778004702197,36.74,81462.3,7.1,0.90042,9e-05,9.36269]
[1778004703204,36.75,81457.9,7.1,0.89992,9e-05,9.3965]
[1778004709246,36.76,81457.84,7.1,0.89988,9e-05,9.39901]
[1778004713274,36.76,81451.43,7.1,0.89929,9e-05,9.43893]
[1778004714281,36.76,81446.46,7.1,0.89883,9e-05,9.46913]
[1778004717302,36.77,81448.09,7.1,0.89897,9e-05,9.46002]
[1778004718309,36.77,81446.25,7.1,0.8988,9e-05,9.47136]
[1778004720323,36.77,81449.22,7.1,0.89906,9e-05,9.45396]
[1778004721330,36.77,81451.04,7.1,0.89922,9e-05,9.44327]
[1778004724351,36.77,81448.65,7.1,0.89899,9e-05,9.45847]
[1778004726365,36.77,81451.59,7.1,0.89925,9e-05,9.44129]
[1778004727372,36.77,81456.15,7.1,0.89966,9e-05,9.41413]
[1778004728378,36.77,81461.18,7.1,0.9001,9e-05,9.38423]
[1778004729386,36.77,81465.23,7.1,0.90046,9e-05,9.36028]
[1778004731399,36.78,81467.04,7.1,0.90061,9e-05,9.35019]
[1778004732407,36.78,81468.54,7.1,0.90073,9e-05,9.34159]
[1778004733414,36.78,81471.2,7.1,0.90096,9e-05,9.32606]
[1778004738449,36.78,81472.98,7.1,0.90109,9e-05,9.31754]
[1778004739185,36.78,81472.98,7.1,0.90109,9e-05,9.31754]
[1778004739314,36.78,81472.98,7.1,0.90109,9e-05,9.31754]
[1778004739461,36.78,81478.43,7.1,0.90157,9e-05,9.28539]
[1778004740467,36.78,81484.54,7.1,0.9021,9e-05,9.2494]
[1778004741422,36.78,81484.54,7.1,0.9021,9e-05,9.2494]
[1778004741474,36.79,81479.69,7.1,0.90166,9e-05,9.27887]
[1778004742481,36.79,81477.65,7.1,0.90147,9e-05,9.29154]
[1778004743488,36.79,81473.27,7.1,0.90108,9e-05,9.31819]
[1778004743601,36.79,81473.27,7.1,0.90108,9e-05,9.31819]
[1778004745502,36.79,81477.94,7.1,0.90148,9e-05,9.29113]
[1778004745582,36.79,81477.94,7.1,0.90148,9e-05,9.29113]
[1778004746509,36.79,81487.71,7.1,0.90233,9e-05,9.23332]
[1778004747438,36.79,81487.71,7.1,0.90233,9e-05,9.23332]
[1778004747516,36.79,81489.44,7.1,0.90248,9e-05,9.22358]
[1778004752551,36.8,81490.41,7.1,0.90257,9e-05,9.21527]
[1778004754565,36.8,81487.1,7.1,0.90226,9e-05,9.23617]
[1778004755580,36.8,81484.63,7.1,0.90204,9e-05,9.25144]
[1778004757587,36.81,81488.43,7.1,0.90235,9e-05,9.22988]
[1778004759601,36.81,81490.96,7.1,0.90256,9e-05,9.21597]
[1778004763629,36.81,81492.59,7.1,0.90267,9e-05,9.20866]
[1778004767657,36.82,81488.93,7.1,0.90231,9e-05,9.23283]
[1778004769670,36.82,81486.25,7.1,0.90206,9e-05,9.2499]
[1778004771685,36.83,81487.97,7.1,0.9022,9e-05,9.24074]
[1778004772691,36.83,81490.11,7.1,0.90238,9e-05,9.22855]
[1778004777678,36.83,81489.67,7.1,0.9023,9e-05,9.23347]
[1778004779580,36.83,81488.76,7.1,0.90222,9e-05,9.23945]
[1778004785378,36.84,81488.95,7.1,0.90218,9e-05,9.24167]
[1778004785397,36.84,81488.95,7.1,0.90218,9e-05,9.24167]
[1778004785417,36.85,81489.94,7.1,0.90226,9e-05,9.23689]
[1778004785693,36.85,81489.94,7.1,0.90226,9e-05,9.23689]
[1778004786067,36.85,81489.94,7.1,0.90226,9e-05,9.23689]
[1778004786364,36.85,81489.94,7.1,0.90226,9e-05,9.23689]
[1778004786510,36.85,81489.94,7.1,0.90226,9e-05,9.23689]
[1778004786554,36.85,81489.94,7.1,0.90226,9e-05,9.23689]
[1778004786596,36.85,81503.13,7.1,0.9034,9e-05,9.15911]
[1778004786791,36.85,81508.93,7.1,0.9039,9e-05,9.12474]
[1778004788385,36.88,81509.03,7.1,0.90371,9e-05,9.1382]
[1778004788805,36.88,81505.65,7.1,0.90341,9e-05,9.15821]
[1778004789615,36.88,81505.65,7.1,0.90341,9e-05,9.15821]
[1778004794847,36.93,81504.89,7.1,0.90303,9e-05,9.18496]
[1778004799882,37.0,81502.91,7.1,0.90249,9e-05,9.22185]
[1778004801896,37.0,81505.12,7.1,0.90266,9e-05,9.21048]
[1778004804917,37.0,81510.7,7.1,0.90312,9e-05,9.17925]
[1778004805924,37.02,81512.91,7.1,0.90322,9e-05,9.17251]
[1778004807940,37.04,81518.2,7.1,0.90358,9e-05,9.14768]
[1778004808947,37.04,81521.45,7.1,0.90385,9e-05,9.12984]
[1778004811269,37.04,81529.33,7.1,0.90455,9e-05,9.07952]
[1778004812210,37.04,81532.25,7.1,0.90479,9e-05,9.06314]
[1778004813982,37.05,81537.14,7.1,0.90519,9e-05,9.03568]
[1778004818574,37.05,81538.46,7.1,0.90526,9e-05,9.03049]
[1778004818665,37.05,81539.01,7.1,0.9053,8e-05,9.02812]
[1778004818966,37.05,81539.01,7.1,0.9053,8e-05,9.02812]
[1778004819474,37.05,81539.01,7.1,0.9053,8e-05,9.02812]
[1778004819631,37.06,81549.74,7.1,0.9062,8e-05,8.96546]
[1778004819860,37.06,81549.74,7.1,0.9062,8e-05,8.96546]
[1778004820133,37.06,81549.74,7.1,0.9062,8e-05,8.96546]
[1778004820160,37.06,81557.16,7.1,0.9068,8e-05,8.92448]
[1778004821032,37.08,81549.29,7.1,0.90604,8e-05,8.97671]
[1778004822039,37.08,81547.0,7.1,0.90582,8e-05,8.99219]
[1778004823550,37.08,81547.0,7.1,0.90582,8e-05,8.99219]
[1778004823593,37.08,81550.01,7.1,0.90606,8e-05,8.9755]
[1778004824053,37.11,81551.85,7.1,0.90609,8e-05,8.97391]
[1778004827074,37.13,81554.28,7.1,0.90614,8e-05,8.97064]
[1778004828280,37.13,81560.6,7.1,0.90666,8e-05,8.93438]
[1778004831102,37.16,81562.89,7.1,0.90667,8e-05,8.93368]
[1778004833579,37.17,81564.08,7.1,0.90674,8e-05,8.92921]
[1778004833597,37.17,81566.55,7.1,0.90694,8e-05,8.9151]
[1778004833857,37.17,81566.55,7.1,0.90694,8e-05,8.9151]
[1778004834399,37.17,81566.55,7.1,0.90694,8e-05,8.9151]
[1778004834440,37.18,81578.52,7.1,0.9079,8e-05,8.84838]
[1778004835130,37.19,81581.57,7.1,0.9081,8e-05,8.83445]
[1778004836137,37.2,81576.49,7.1,0.90763,8e-05,8.86781]
[1778004837197,37.2,81576.49,7.1,0.90763,8e-05,8.86781]
[1778004837388,37.2,81573.61,7.1,0.90734,8e-05,8.88791]
[1778004838150,37.2,81573.61,7.1,0.90734,8e-05,8.88791]
[1778004838194,37.2,81573.61,7.1,0.90734,8e-05,8.88791]
[1778004838291,37.2,81573.61,7.1,0.90734,8e-05,8.88791]
[1778004838653,37.21,81590.7,7.1,0.90875,8e-05,8.78936]
[1778004839507,37.22,81598.57,7.1,0.90933,8e-05,8.7486]
[1778004840165,37.23,81595.12,7.1,0.90897,8e-05,8.77372]
[1778004841320,37.23,81595.12,7.1,0.90897,8e-05,8.77372]
[1778004843186,37.26,81598.37,7.1,0.90904,8e-05,8.76941]
[1778004844193,37.28,81596.53,7.1,0.90882,8e-05,8.78485]
[1778004845200,37.29,81588.9,7.1,0.90813,8e-05,8.83342]
[1778004846207,37.3,81576.46,7.1,0.90704,8e-05,8.90913]
[1778004847243,37.3,81576.46,7.1,0.90704,8e-05,8.90913]
[1778004847381,37.3,81576.46,7.1,0.90704,8e-05,8.90913]
[1778004847538,37.3,81568.32,7.1,0.90635,8e-05,8.95696]
[1778004848484,37.3,81568.32,7.1,0.90635,8e-05,8.95696]
[1778004848486,37.3,81548.78,7.1,0.90469,8e-05,9.07154]
[1778004849228,37.3,81534.58,7.1,0.90347,9e-05,9.15525]
[1778004850235,37.3,81526.22,7.1,0.90275,9e-05,9.20483]
[1778004851236,37.3,81526.22,7.1,0.90275,9e-05,9.20483]
[1778004853555,37.31,81524.33,7.1,0.90257,9e-05,9.21692]
[1778004856277,37.31,81528.99,7.1,0.90294,9e-05,9.19151]
[1778004860657,37.31,81526.52,7.1,0.90271,9e-05,9.20739]
[1778004866255,37.32,81526.8,7.1,0.90272,9e-05,9.20655]
[1778004866347,37.32,81530.43,7.1,0.90303,9e-05,9.18543]
[1778004867354,37.32,81532.5,7.1,0.90321,9e-05,9.1735]
[1778004872389,37.32,81536.01,7.1,0.90354,9e-05,9.14864]
[1778004873396,37.32,81537.76,7.1,0.90369,9e-05,9.13865]
[1778004874012,37.32,81537.76,7.1,0.90369,9e-05,9.13865]
[1778004874594,37.32,81541.85,7.1,0.90403,9e-05,9.115]
[1778004875410,37.32,81554.61,7.1,0.90512,8e-05,9.0405]
[1778004876417,37.32,81558.49,7.1,0.90544,8e-05,9.01796]
[1778004878431,37.32,81560.2,7.1,0.90559,8e-05,9.00815]
[1778004879918,37.32,81559.67,7.1,0.90554,8e-05,9.01131]
[1778004880006,37.32,81559.67,7.1,0.90554,8e-05,9.01131]
[1778004881452,37.32,81567.65,7.1,0.90621,8e-05,8.96511]
[1778004882459,37.32,81572.09,7.1,0.90658,8e-05,8.93951]
[1778004883466,37.32,81568.66,7.1,0.90629,8e-05,8.95957]
[1778004884472,37.32,81566.54,7.1,0.90611,8e-05,8.97202]
[1778004889530,37.32,81565.27,7.1,0.906,8e-05,8.97987]
[1778004889621,37.32,81562.83,7.1,0.90579,8e-05,8.99414]
[1778004895550,37.33,81564.13,7.1,0.90589,8e-05,8.98747]
[1778004900585,37.33,81565.75,7.1,0.90602,8e-05,8.97848]
[1778004901289,37.33,81565.75,7.1,0.90602,8e-05,8.97848]
[1778004901592,37.33,81571.28,7.1,0.90648,8e-05,8.94649]
[1778004902347,37.33,81571.28,7.1,0.90648,8e-05,8.94649]
[1778004903605,37.33,81567.81,7.1,0.90618,8e-05,8.96689]
[1778004904613,37.33,81566.05,7.1,0.90604,8e-05,8.97721]
[1778004908641,37.33,81570.04,7.1,0.90635,8e-05,8.95516]
[1778004913675,37.33,81569.88,7.1,0.90633,8e-05,8.95708]
[1778004914676,37.33,81569.88,7.1,0.90633,8e-05,8.95708]
[1778004914747,37.33,81569.88,7.1,0.90633,8e-05,8.95708]
[1778004914688,37.33,81568.04,7.1,0.90617,8e-05,8.96787]
[1778004915693,37.33,81552.43,7.1,0.90485,8e-05,9.05909]
[1778004916701,37.34,81549.79,7.1,0.90462,8e-05,9.07482]
[1778004918740,37.34,81549.04,7.1,0.90455,8e-05,9.0795]
[1778004919722,37.34,81542.8,7.1,0.90401,9e-05,9.11652]
[1778004920612,37.34,81542.8,7.1,0.90401,9e-05,9.11652]
[1778004920728,37.34,81535.62,7.1,0.9034,9e-05,9.15873]
[1778004921736,37.34,81529.17,7.1,0.90284,9e-05,9.19668]
[1778004926771,37.34,81526.49,7.1,0.90258,9e-05,9.21461]
[1778004927778,37.35,81530.94,7.1,0.90295,9e-05,9.18896]
[1778004928784,37.35,81535.52,7.1,0.90335,9e-05,9.16228]
[1778004930225,37.35,81533.79,7.1,0.90319,9e-05,9.17274]
[1778004933820,37.35,81531.69,7.1,0.90305,9e-05,9.18012]
[1778004936840,37.35,81533.66,7.1,0.90322,9e-05,9.16906]
[1778004941876,37.35,81533.09,7.1,0.90316,9e-05,9.17322]
[1778004944897,37.35,81535.97,7.1,0.90339,9e-05,9.15686]
[1778004947918,37.35,81532.64,7.1,0.9031,9e-05,9.17689]
[1778004951946,37.35,81540.95,7.1,0.9038,9e-05,9.12896]
[1778004952953,37.36,81546.55,7.1,0.90428,9e-05,9.09644]
[1778004953960,37.36,81549.93,7.1,0.90456,8e-05,9.07697]
[1778004954967,37.36,81548.4,7.1,0.90443,8e-05,9.08617]
[1778004956981,37.36,81543.08,7.1,0.90397,9e-05,9.11781]
[1778004960013,37.36,81539.23,7.1,0.90363,9e-05,9.14105]
[1778004961011,37.36,81533.41,7.1,0.90313,9e-05,9.1753]
[1778004964032,37.36,81531.85,7.1,0.90299,9e-05,9.18489]
[1778004969067,37.36,81530.55,7.1,0.90286,9e-05,9.19312]
[1778004974101,37.36,81530.55,7.1,0.90285,9e-05,9.19386]
[1778004977123,37.37,81526.22,7.1,0.90248,9e-05,9.21959]
[1778004982157,37.37,81526.61,7.1,0.9025,9e-05,9.21775]
[1778004983164,37.37,81528.25,7.1,0.90265,9e-05,9.20805]
[1778004988286,37.37,81527.32,7.1,0.90256,9e-05,9.21377]
[1778004988385,37.37,81527.32,7.1,0.90256,9e-05,9.21377]
[1778004988628,37.37,81527.32,7.1,0.90256,9e-05,9.21377]
[1778004989207,37.37,81516.92,7.1,0.90166,9e-05,9.275]
[1778004990737,37.37,81516.92,7.1,0.90166,9e-05,9.275]
[1778004990755,37.37,81516.37,7.1,0.90161,9e-05,9.27825]
[1778004993235,37.37,81522.21,7.1,0.90217,9e-05,9.23863]
[1778004994242,37.37,81520.26,7.1,0.902,9e-05,9.25015]
[1778004995249,37.37,81517.08,7.1,0.90172,9e-05,9.26888]
[1778004996756,37.37,81517.08,7.1,0.90172,9e-05,9.26888]
[1778004998270,37.37,81520.27,7.1,0.90199,9e-05,9.25024]
[1778004999409,37.37,81522.3,7.1,0.90217,9e-05,9.23839]
[1778005001291,37.37,81519.81,7.1,0.90195,9e-05,9.25315]
[1778005002946,37.37,81518.71,7.1,0.90186,9e-05,9.25967]
[1778005003305,37.37,81522.66,7.1,0.9022,9e-05,9.23653]
[1778005004312,37.37,81524.4,7.1,0.90235,9e-05,9.22641]
[1778005006326,37.37,81522.69,7.1,0.9022,9e-05,9.23663]
[1778005007333,37.37,81520.04,7.1,0.90196,9e-05,9.25227]
[1778005009103,37.37,81518.86,7.1,0.90186,9e-05,9.25925]
[1778005009346,37.37,81520.47,7.1,0.902,9e-05,9.24984]
[1778005013375,37.37,81517.44,7.1,0.90173,9e-05,9.26788]
[1778005014382,37.37,81519.91,7.1,0.90195,9e-05,9.2534]
[1778005015083,37.37,81519.91,7.1,0.90195,9e-05,9.2534]
[1778005020424,37.37,81520.19,7.1,0.90197,9e-05,9.25212]
[1778005022438,37.37,81522.73,7.1,0.90219,9e-05,9.23731]
[1778005026465,37.37,81520.69,7.1,0.90201,9e-05,9.24954]
[1778005027473,37.37,81516.19,7.1,0.90161,9e-05,9.27601]
[1778005032352,37.37,81515.0,7.1,0.90151,9e-05,9.28298]
[1778005034522,37.37,81512.05,7.1,0.90126,9e-05,9.3003]
[1778005035529,37.37,81510.1,7.1,0.90109,9e-05,9.31174]
[1778005038525,37.37,81510.58,7.1,0.90113,9e-05,9.30881]
[1778005038551,37.37,81518.31,7.1,0.9018,9e-05,9.26332]
[1778005039557,37.37,81521.21,7.1,0.90205,9e-05,9.24632]
[1778005044593,37.37,81522.16,7.1,0.90213,9e-05,9.24099]
[1778005049628,37.37,81523.16,7.1,0.90221,9e-05,9.23535]
[1778005052571,37.37,81523.08,7.1,0.90225,9e-05,9.23051]
[1778005052649,37.37,81529.72,7.1,0.90283,9e-05,9.19165]
[1778005053656,37.37,81535.62,7.1,0.90334,9e-05,9.15687]
[1778005054663,37.37,81538.47,7.1,0.90358,9e-05,9.14037]
[1778005055670,37.37,81543.42,7.1,0.904,9e-05,9.11129]
[1778005057684,37.37,81546.12,7.1,0.90424,9e-05,9.09527]
[1778005062719,37.37,81545.84,7.1,0.90422,9e-05,9.09631]
[1778005064733,37.37,81548.81,7.1,0.90448,8e-05,9.07876]
[1778005066747,37.37,81550.57,7.1,0.90463,8e-05,9.06833]
[1778005071782,37.37,81552.4,7.1,0.90479,8e-05,9.05734]
[1778005075810,37.37,81550.9,7.1,0.90466,8e-05,9.06586]
[1778005076817,37.37,81548.2,7.1,0.90444,8e-05,9.08151]
[1778005081852,37.37,81551.91,7.1,0.90476,8e-05,9.05942]
[1778005086887,37.37,81551.55,7.1,0.90473,8e-05,9.0612]
[1778005088901,37.37,81557.55,7.1,0.90524,8e-05,9.02617]
[1778005089908,37.37,81546.78,7.1,0.90433,8e-05,9.08886]
[1778005090915,37.37,81546.58,7.1,0.90431,9e-05,9.08991]
[1778005091922,37.37,81541.67,7.1,0.9039,9e-05,9.11845]
[1778005092929,37.37,81544.33,7.1,0.90413,9e-05,9.10277]
[1778005093936,37.37,81547.36,7.1,0.90438,8e-05,9.08535]
[1778005096956,37.37,81545.44,7.1,0.90421,9e-05,9.09733]
[1778005097964,37.37,81539.37,7.1,0.90368,9e-05,9.13299]
[1778005099978,37.37,81543.34,7.1,0.90402,9e-05,9.11019]
[1778005100985,37.37,81545.1,7.1,0.90417,9e-05,9.10014]
[1778005106019,37.37,81545.11,7.1,0.90415,9e-05,9.10086]
[1778005107028,37.37,81546.85,7.1,0.9043,8e-05,9.09057]
[1778005109041,37.37,81549.42,7.1,0.90453,8e-05,9.07533]
[1778005112061,37.37,81547.79,7.1,0.90444,8e-05,9.07912]
[1778005114076,37.37,81544.84,7.1,0.90419,9e-05,9.0961]
[1778005115083,37.37,81543.22,7.1,0.90406,9e-05,9.10542]
[1778005120118,37.37,81544.72,7.1,0.9042,9e-05,9.09589]
[1778005123139,37.37,81543.09,7.1,0.90406,9e-05,9.10492]
[1778005126627,37.37,81543.01,7.1,0.90406,9e-05,9.10522]
[1778005126634,37.37,81532.15,7.1,0.90313,9e-05,9.1685]
[1778005127168,37.37,81523.72,7.1,0.90241,9e-05,9.21788]
[1778005128175,37.37,81523.31,7.1,0.90237,9e-05,9.22037]
[1778005130189,37.37,81521.46,7.1,0.90221,9e-05,9.23126]
[1778005132037,37.37,81522.74,7.1,0.90232,9e-05,9.22376]
[1778005132585,37.37,81522.74,7.1,0.90232,9e-05,9.22376]
[1778005132609,37.37,81519.05,7.1,0.902,9e-05,9.24543]
[1778005133210,37.37,81513.17,7.1,0.90149,9e-05,9.27997]
[1778005134239,37.37,81513.17,7.1,0.90149,9e-05,9.27997]
[1778005134256,37.37,81512.05,7.1,0.90139,9e-05,9.28712]
[1778005136696,37.37,81511.88,7.1,0.90137,9e-05,9.28812]
[1778005136862,37.37,81511.88,7.1,0.90137,9e-05,9.28812]
[1778005136931,37.37,81503.89,7.1,0.90067,9e-05,9.33532]
[1778005137238,37.37,81496.9,7.1,0.90006,9e-05,9.37654]
[1778005138245,37.37,81491.98,7.1,0.89963,9e-05,9.40544]
[1778005139252,37.37,81495.96,7.1,0.89998,9e-05,9.38171]
[1778005140259,37.37,81497.74,7.1,0.90014,9e-05,9.37093]
[1778005141165,37.37,81497.74,7.1,0.90014,9e-05,9.37093]
[1778005142275,37.36,81495.36,7.1,0.89994,9e-05,9.38434]
[1778005143724,37.36,81495.36,7.1,0.89994,9e-05,9.38434]
[1778005143832,37.36,81495.36,7.1,0.89994,9e-05,9.38434]
[1778005143835,37.36,81496.07,7.1,0.90001,9e-05,9.37992]
[1778005144864,37.36,81496.07,7.1,0.90001,9e-05,9.37992]
[1778005144884,37.36,81493.23,7.1,0.89976,9e-05,9.39647]
[1778005145294,37.36,81490.17,7.1,0.89949,9e-05,9.41456]
[1778005146103,37.36,81490.17,7.1,0.89949,9e-05,9.41456]
[1778005146301,37.36,81486.44,7.1,0.89917,9e-05,9.43611]
[1778005147308,37.36,81484.37,7.1,0.89899,9e-05,9.44806]
[1778005148315,37.36,81482.51,7.1,0.89883,9e-05,9.45875]
[1778005150330,37.36,81480.32,7.1,0.89865,9e-05,9.47106]
[1778005151337,37.36,81478.42,7.1,0.89849,9e-05,9.48197]
[1778005152343,37.36,81472.55,7.1,0.89797,9e-05,9.51643]
[1778005153711,37.36,81472.55,7.1,0.89797,9e-05,9.51643]
[1778005154358,37.35,81466.32,7.1,0.89742,9e-05,9.55261]
[1778005155188,37.35,81466.32,7.1,0.89742,9e-05,9.55261]
[1778005155365,37.35,81463.42,7.1,0.89717,9e-05,9.56939]
[1778005156372,37.35,81461.65,7.1,0.89702,9e-05,9.57942]
[1778005161407,37.35,81462.63,7.1,0.89714,9e-05,9.57108]
[1778005166442,37.34,81465.33,7.1,0.89742,9e-05,9.55256]
[1778005171477,37.33,81465.16,7.1,0.89749,9e-05,9.54579]
[1778005172484,37.33,81463.28,7.1,0.89733,9e-05,9.55652]
[1778005173491,37.33,81460.99,7.1,0.89713,9e-05,9.56969]
[1778005174498,37.33,81458.25,7.1,0.89689,9e-05,9.58552]
[1778005179533,37.32,81458.88,7.1,0.89699,9e-05,9.57925]
[1778005180629,37.32,81458.88,7.1,0.89699,9e-05,9.57925]
[1778005181547,37.32,81453.63,7.1,0.89653,9e-05,9.60956]
[1778005182835,37.32,81453.63,7.1,0.89653,9e-05,9.60956]
[1778005184567,37.31,81459.92,7.1,0.89719,9e-05,9.56589]
[1778005185575,37.3,81461.68,7.1,0.89741,9e-05,9.55077]
[1778005190610,37.29,81461.68,7.1,0.89744,9e-05,9.54855]
[1778005195645,37.28,81462.67,7.1,0.89757,9e-05,9.5405]
[1778005198666,37.28,81465.88,7.1,0.89787,9e-05,9.52011]
[1778005199673,37.28,81467.85,7.1,0.89805,9e-05,9.508]
[1778005200680,37.28,81469.82,7.1,0.89824,9e-05,9.4959]
[1778005205715,37.27,81469.82,7.1,0.89826,9e-05,9.49412]
[1778005206722,37.27,81471.58,7.1,0.89847,9e-05,9.48015]
[1778005211757,37.26,81471.5,7.1,0.89851,9e-05,9.47752]
[1778005216794,37.25,81473.04,7.1,0.8987,9e-05,9.46495]
[1778005221834,37.24,81464.11,7.1,0.89795,9e-05,9.51475]
[1778005222840,37.24,81460.8,7.1,0.89766,9e-05,9.53374]
[1778005227875,37.23,81461.06,7.1,0.89772,9e-05,9.53015]
[1778005229889,37.23,81462.82,7.1,0.89788,9e-05,9.51885]
[1778005233917,37.23,81465.16,7.1,0.89817,9e-05,9.49795]
[1778005238952,37.22,81465.18,7.1,0.89819,9e-05,9.49604]
[1778005243986,37.22,81464.05,7.1,0.89812,9e-05,9.50098]
[1778005249023,37.22,81463.07,7.1,0.89806,9e-05,9.50494]
[1778005254059,37.21,81463.56,7.1,0.89813,9e-05,9.50018]
[1778005259095,37.21,81463.86,7.1,0.89818,9e-05,9.49657]
[1778005263123,37.2,81461.31,7.1,0.89798,9e-05,9.51032]
[1778005268158,37.2,81470.69,7.1,0.89884,9e-05,9.45257]
[1778005269165,37.2,81478.25,7.1,0.89952,9e-05,9.40734]
[1778005270172,37.2,81480.04,7.1,0.89968,9e-05,9.39648]
[1778005271179,37.2,81485.99,7.1,0.90021,9e-05,9.36061]
[1778005273193,37.19,81489.41,7.1,0.90053,9e-05,9.33932]
[1778005274200,37.19,81487.41,7.1,0.90036,9e-05,9.35068]
[1778005275207,37.19,81481.17,7.1,0.89982,9e-05,9.38718]
[1778005276214,37.19,81478.76,7.1,0.89961,9e-05,9.40094]
[1778005284269,37.18,81481.79,7.1,0.89995,9e-05,9.37845]
[1778005291318,37.17,81491.11,7.1,0.90087,9e-05,9.31414]
[1778005292326,37.17,81494.02,7.1,0.90113,9e-05,9.29641]
[1778005294340,37.17,81495.56,7.1,0.90128,9e-05,9.28649]
[1778005299105,37.16,81496.75,7.1,0.9014,9e-05,9.27832]
[1778005301389,37.16,81499.37,7.1,0.90165,9e-05,9.26139]
[1778005308437,37.15,81499.67,7.1,0.90171,9e-05,9.25726]
[1778005312466,37.15,81497.67,7.1,0.90156,9e-05,9.26741]
[1778005317501,37.15,81497.84,7.1,0.9016,9e-05,9.26466]
[1778005323092,37.14,81498.15,7.1,0.90165,9e-05,9.26144]
[1778005322536,37.14,81500.41,7.1,0.90185,9e-05,9.24774]
[1778005323543,37.14,81502.34,7.1,0.90202,9e-05,9.23601]
[1778005324832,37.14,81502.34,7.1,0.90202,9e-05,9.23601]
[1778005333987,37.14,81503.35,7.1,0.90214,9e-05,9.22828]
[1778005334922,37.13,81503.53,7.1,0.90217,9e-05,9.22606]
[1778005336849,37.13,81503.41,7.1,0.90217,9e-05,9.22619]
[1778005336935,37.13,81499.61,7.1,0.90184,9e-05,9.24836]
[1778005337641,37.13,81497.88,7.1,0.90169,9e-05,9.25827]
[1778005338648,37.13,81496.49,7.1,0.90158,9e-05,9.26616]
[1778005340662,37.13,81494.35,7.1,0.9014,9e-05,9.27814]
[1778005342676,37.13,81491.39,7.1,0.90114,9e-05,9.29569]
[1778005347711,37.13,81491.0,7.1,0.90111,9e-05,9.29791]
[1778005350732,37.13,81489.32,7.1,0.90096,9e-05,9.30782]
[1778005351738,37.13,81481.69,7.1,0.90034,9e-05,9.34764]
[1778005356774,37.13,81483.77,7.1,0.90053,9e-05,9.33484]
[1778005358788,37.13,81487.3,7.1,0.90084,9e-05,9.31377]
[1778005363823,37.13,81486.48,7.1,0.90077,9e-05,9.31847]
[1778005365837,37.13,81484.52,7.1,0.9006,9e-05,9.33003]
[1778005370872,37.13,81484.1,7.1,0.90056,9e-05,9.3323]
[1778005373893,37.12,81480.91,7.1,0.90028,9e-05,9.35109]
[1778005375907,37.12,81478.67,7.1,0.90009,9e-05,9.36424]
[1778005380942,37.12,81479.2,7.1,0.90014,9e-05,9.36063]
[1778005384970,37.12,81480.95,7.1,0.9003,9e-05,9.3499]
[1778005386984,37.12,81478.71,7.1,0.90011,9e-05,9.36307]
[1778005388998,37.12,81468.63,7.1,0.89921,9e-05,9.42286]
[1778005390005,37.12,81465.69,7.1,0.89895,9e-05,9.44019]
[1778005393028,37.12,81463.44,7.1,0.89876,9e-05,9.45296]
[1778005394034,37.12,81457.7,7.1,0.89825,9e-05,9.48699]
[1778005395261,37.12,81457.3,7.1,0.89822,9e-05,9.48909]
[1778005396049,37.11,81446.75,7.1,0.89731,9e-05,9.5493]
[1778005396844,37.11,81446.75,7.1,0.89731,9e-05,9.5493]
[1778005397056,37.11,81444.58,7.1,0.89712,9e-05,9.56192]
[1778005402091,37.11,81446.51,7.1,0.89733,9e-05,9.54836]
[1778005405112,37.09,81445.02,7.1,0.89726,9e-05,9.55264]
[1778005410147,37.05,81446.84,7.1,0.8977,9e-05,9.5235]
[1778005412161,37.05,81452.22,7.1,0.89824,9e-05,9.48518]
[1778005413168,37.05,81458.82,7.1,0.89884,9e-05,9.44543]
[1778005418202,37.04,81459.53,7.1,0.89892,9e-05,9.44006]
[1778005420217,37.04,81462.27,7.1,0.89917,9e-05,9.42326]
[1778005423837,37.04,81463.38,7.1,0.89927,9e-05,9.41605]
[1778005429279,37.03,81462.22,7.1,0.89921,9e-05,9.42035]
[1778005434315,37.03,81462.33,7.1,0.89926,9e-05,9.41685]
[1778005438508,37.02,81461.96,7.1,0.89925,9e-05,9.41735]
[1778005438676,37.02,81461.96,7.1,0.89925,9e-05,9.41735]
[1778005439794,37.02,81462.54,7.1,0.89932,9e-05,9.41274]
[1778005439839,37.02,81462.54,7.1,0.89932,9e-05,9.41274]
[1778005439940,37.02,81441.45,7.1,0.89743,9e-05,9.5386]
[1778005440357,37.02,81434.37,7.1,0.89679,9e-05,9.58113]
[1778005443282,37.02,81436.46,7.1,0.897,9e-05,9.56724]
[1778005445392,37.01,81442.44,7.1,0.89755,9e-05,9.53048]
[1778005447406,37.0,81445.48,7.1,0.89793,9e-05,9.50508]
[1778005448413,37.0,81447.41,7.1,0.89811,9e-05,9.49316]
[1778005450428,36.99,81450.25,7.1,0.89838,9e-05,9.4755]
[1778005452164,36.99,81450.25,7.1,0.89838,9e-05,9.4755]
[1778005452442,36.99,81453.37,7.1,0.89867,9e-05,9.45623]
[1778005453449,36.99,81455.47,7.1,0.8989,9e-05,9.44089]
[1778005458484,36.98,81455.63,7.1,0.89893,9e-05,9.43878]
[1778005459491,36.98,81454.25,7.1,0.89881,9e-05,9.44681]
[1778005462992,36.98,81454.39,7.1,0.89883,9e-05,9.4455]
[1778005465533,36.98,81450.07,7.1,0.89845,9e-05,9.4704]
[1778005466539,36.98,81447.76,7.1,0.89825,9e-05,9.48402]
[1778005471574,36.98,81445.36,7.1,0.8981,9e-05,9.4915]
[1778005477617,36.97,81445.29,7.1,0.89813,9e-05,9.48976]
[1778005481964,36.97,81441.96,7.1,0.89785,9e-05,9.50852]
[1778005482748,36.97,81436.74,7.1,0.89738,9e-05,9.53954]
[1778005484666,36.95,81434.77,7.1,0.89731,9e-05,9.54374]
[1778005490708,36.92,81437.23,7.1,0.89772,9e-05,9.51657]
[1778005493729,36.87,81435.33,7.1,0.89784,9e-05,9.50817]
[1778005496750,36.82,81432.32,7.1,0.89785,9e-05,9.50708]
[1778005501786,36.75,81433.02,7.1,0.89836,9e-05,9.47229]
[1778005503799,36.72,81437.79,7.1,0.89896,9e-05,9.43218]
[1778005508835,36.66,81437.94,7.1,0.89933,9e-05,9.40717]
[1778005512863,36.62,81439.75,7.1,0.89975,9e-05,9.37874]
[1778005514877,36.61,81442.27,7.1,0.90004,9e-05,9.35913]
[1778005515884,36.61,81444.01,7.1,0.9002,9e-05,9.34827]
[1778005519912,36.6,81442.46,7.1,0.90009,9e-05,9.35619]
[1778005523940,36.6,81443.97,7.1,0.90024,9e-05,9.34565]
[1778005528975,36.6,81443.68,7.1,0.90023,9e-05,9.34627]
[1778005534010,36.59,81444.79,7.1,0.90041,9e-05,9.33235]
[1778005537031,36.59,81447.02,7.1,0.90062,9e-05,9.31786]
[1778005538039,36.59,81451.87,7.1,0.90107,9e-05,9.28799]
[1778005541060,36.58,81444.64,7.1,0.90045,9e-05,9.32961]
[1778005543074,36.58,81442.47,7.1,0.90027,9e-05,9.34128]
[1778005548108,36.57,81443.6,7.1,0.90042,9e-05,9.33161]
[1778005550123,36.57,81440.65,7.1,0.90016,9e-05,9.34905]
[1778005552137,36.57,81443.02,7.1,0.90037,9e-05,9.33474]
[1778005557172,36.57,81443.71,7.1,0.90046,9e-05,9.3288]
[1778005560193,36.56,81440.01,7.1,0.90014,9e-05,9.35006]
[1778005561200,36.56,81437.64,7.1,0.89993,9e-05,9.36398]
[1778005562207,36.56,81435.65,7.1,0.89976,9e-05,9.37559]
[1778005563213,36.56,81433.33,7.1,0.89955,9e-05,9.38956]
[1778005565228,36.56,81426.65,7.1,0.89895,9e-05,9.42981]
[1778005566235,36.56,81424.46,7.1,0.89875,9e-05,9.44294]
[1778005569256,36.56,81426.67,7.1,0.89896,9e-05,9.42911]
[1778005573284,36.56,81429.33,7.1,0.89921,9e-05,9.41253]
[1778005578319,36.56,81430.76,7.1,0.89934,9e-05,9.40339]
[1778005582347,36.56,81434.98,7.1,0.89973,9e-05,9.37756]
[1778005584364,36.56,81450.26,7.1,0.9011,9e-05,9.28536]
[1778005585371,36.56,81457.19,7.1,0.90173,9e-05,9.24307]
[1778005588395,36.55,81459.8,7.1,0.90198,9e-05,9.22577]
[1778005592423,36.55,81458.36,7.1,0.90193,9e-05,9.22688]
[1778005593430,36.55,81460.44,7.1,0.90213,9e-05,9.21385]
[1778005594437,36.55,81462.92,7.1,0.90235,9e-05,9.1988]
[1778005597823,36.54,81457.4,7.1,0.90187,9e-05,9.23128]
[1778005604084,36.54,81457.22,7.1,0.90187,9e-05,9.23154]
[1778005604507,36.54,81460.43,7.1,0.90216,9e-05,9.21185]
[1778005608453,36.54,81461.81,7.1,0.90229,9e-05,9.20288]
[1778005610549,36.54,81460.32,7.1,0.90216,9e-05,9.21146]
[1778005615585,36.54,81460.58,7.1,0.9022,9e-05,9.20899]
[1778005620618,36.53,81460.04,7.1,0.90216,9e-05,9.2113]
[1778005621626,36.53,81462.28,7.1,0.90236,9e-05,9.19766]
[1778005623640,36.53,81456.43,7.1,0.90185,9e-05,9.23243]
[1778005625653,36.53,81454.56,7.1,0.90169,9e-05,9.24327]
[1778005627668,36.53,81458.76,7.1,0.90207,9e-05,9.21757]
[1778005628675,36.53,81460.39,7.1,0.90222,9e-05,9.20755]
[1778005633710,36.53,81459.52,7.1,0.90215,9e-05,9.21183]
[1778005635723,36.53,81460.88,7.1,0.90228,9e-05,9.20328]
[1778005640758,36.52,81459.81,7.1,0.9022,9e-05,9.20859]
[1778005643780,36.52,81461.92,7.1,0.9024,9e-05,9.19534]
[1778005648815,36.52,81461.75,7.1,0.9024,9e-05,9.19549]
[1778005649822,36.52,81457.89,7.1,0.90206,9e-05,9.2185]
[1778005650829,36.52,81455.93,7.1,0.90188,9e-05,9.23006]
[1778005653851,36.52,81452.71,7.1,0.90166,9e-05,9.2433]
[1778005658886,36.51,81452.84,7.1,0.90169,9e-05,9.24125]
[1778005663921,36.51,81452.71,7.1,0.90169,9e-05,9.24077]
[1778005669963,36.51,81452.79,7.1,0.90172,9e-05,9.23879]
[1778005675302,36.51,81452.81,7.1,0.90174,9e-05,9.2377]
[1778005676006,36.5,81455.15,7.1,0.90195,9e-05,9.22314]
[1778005679026,36.5,81451.99,7.1,0.90168,9e-05,9.24148]
[1778005680033,36.5,81449.97,7.1,0.90151,9e-05,9.25339]
[1778005682048,36.5,81452.87,7.1,0.90177,9e-05,9.23541]
[1778005683054,36.5,81444.73,7.1,0.90104,9e-05,9.28456]
[1778005684061,36.5,81442.95,7.1,0.90089,9e-05,9.29498]
[1778005685068,36.5,81444.65,7.1,0.90105,9e-05,9.2844]
[1778005690149,36.5,81436.73,7.1,0.90034,9e-05,9.33206]
[1778005691121,36.5,81428.07,7.1,0.89956,9e-05,9.38448]
[1778005693135,36.5,81426.84,7.1,0.89945,9e-05,9.39175]
[1778005694142,36.5,81429.32,7.1,0.89967,9e-05,9.37664]
[1778005699177,36.5,81430.09,7.1,0.89975,9e-05,9.37168]
[1778005705219,36.5,81430.31,7.1,0.89977,9e-05,9.37009]
[1778005707233,36.5,81432.85,7.1,0.9,9e-05,9.35464]
[1778005713274,36.5,81433.22,7.1,0.90008,9e-05,9.34687]
[1778005714281,36.5,81439.69,7.1,0.90067,9e-05,9.30777]
[1778005718310,36.5,81450.51,7.1,0.90164,9e-05,9.24241]
[1778005719317,36.5,81452.68,7.1,0.90184,9e-05,9.22879]
[1778005724352,36.49,81452.83,7.1,0.90188,9e-05,9.2262]
[1778005726288,36.49,81453.18,7.1,0.90191,9e-05,9.22389]
[1778005726366,36.49,81455.98,7.1,0.90216,9e-05,9.20685]
[1778005727373,36.49,81458.33,7.1,0.90238,9e-05,9.19221]
[1778005728233,36.49,81458.33,7.1,0.90238,9e-05,9.19221]
[1778005728380,36.49,81464.23,7.1,0.9029,9e-05,9.15664]
[1778005729386,36.49,81468.5,7.1,0.90328,9e-05,9.13095]
[1778005731404,36.49,81470.85,7.1,0.90349,9e-05,9.11677]
[1778005734425,36.49,81472.98,7.1,0.90368,9e-05,9.10393]
[1778005737318,36.49,81474.19,7.1,0.90378,9e-05,9.09669]
[1778005740467,36.49,81471.93,7.1,0.90358,9e-05,9.11022]
[1778005742481,36.49,81473.25,7.1,0.9037,9e-05,9.10231]
[1778005743434,36.49,81473.25,7.1,0.9037,9e-05,9.10231]
[1778005748523,36.49,81471.75,7.1,0.90357,9e-05,9.11128]
[1778005749494,36.49,81471.75,7.1,0.90357,9e-05,9.11128]
[1778005750537,36.49,81470.27,7.1,0.90344,9e-05,9.12013]
[1778005751544,36.49,81468.03,7.1,0.90324,9e-05,9.13354]
[1778005753558,36.49,81474.63,7.1,0.90382,9e-05,9.09395]
[1778005755572,36.49,81476.58,7.1,0.90399,9e-05,9.08235]
[1778005755635,36.49,81476.58,7.1,0.90399,9e-05,9.08235]
[1778005756578,36.49,81473.74,7.1,0.90374,9e-05,9.09938]
[1778005761614,36.49,81474.1,7.1,0.90377,9e-05,9.09733]
[1778005766649,36.49,81473.79,7.1,0.90374,9e-05,9.0993]
[1778005771684,36.49,81471.62,7.1,0.9036,9e-05,9.10698]
[1778005774129,36.49,81471.59,7.1,0.9036,9e-05,9.10716]
[1778005779874,36.49,81471.71,7.1,0.90361,9e-05,9.10643]
[1778005780948,36.49,81472.84,7.1,0.90371,9e-05,9.0997]
[1778005784886,36.49,81473.14,7.1,0.90373,9e-05,9.09797]
[1778005785782,36.49,81469.83,7.1,0.90344,9e-05,9.11783]
[1778005786811,36.49,81469.83,7.1,0.90344,9e-05,9.11783]
[1778005792308,36.49,81468.97,7.1,0.90337,9e-05,9.12297]
[1778005797866,36.49,81469.16,7.1,0.90338,9e-05,9.12177]
[1778005799885,36.49,81464.79,7.1,0.903,9e-05,9.14795]
[1778005800888,36.49,81456.49,7.1,0.90226,9e-05,9.19777]
[1778005802902,36.49,81456.64,7.1,0.90228,9e-05,9.1967]
[1778005805923,36.49,81452.22,7.1,0.90189,9e-05,9.22292]
[1778005806930,36.49,81449.81,7.1,0.90168,9e-05,9.23731]
[1778005807937,36.49,81444.46,7.1,0.9012,9e-05,9.26939]
[1778005808944,36.49,81442.01,7.1,0.90098,9e-05,9.28436]
[1778005814106,36.49,81442.13,7.1,0.90098,9e-05,9.28426]
[1778005819015,36.49,81433.03,7.1,0.90016,9e-05,9.33989]
[1778005820023,36.49,81427.43,7.1,0.89965,9e-05,9.37379]
[1778005821029,36.49,81434.26,7.1,0.90027,9e-05,9.33245]
[1778005822035,36.49,81436.99,7.1,0.90051,9e-05,9.31598]
[1778005823043,36.49,81434.13,7.1,0.90025,9e-05,9.33332]
[1778005827070,36.49,81432.54,7.1,0.90011,9e-05,9.34305]
[1778005832106,36.49,81432.53,7.1,0.90016,9e-05,9.33778]
[1778005838147,36.49,81437.15,7.1,0.90057,9e-05,9.31]
[1778005840162,36.49,81439.06,7.1,0.90074,9e-05,9.29861]
[1778005846204,36.49,81441.12,7.1,0.90095,9e-05,9.28444]
[1778005851238,36.48,81439.25,7.1,0.9008,9e-05,9.29435]
[1778005856274,36.48,81438.6,7.1,0.90077,9e-05,9.29679]
[1778005861310,36.48,81437.23,7.1,0.90066,9e-05,9.30355]
[1778005865337,36.47,81441.99,7.1,0.90111,9e-05,9.2736]
[1778005866344,36.47,81443.66,7.1,0.90126,9e-05,9.26326]
[1778005870372,36.47,81442.24,7.1,0.90115,9e-05,9.27084]
[1778005877421,36.47,81442.05,7.1,0.90116,9e-05,9.2702]
[1778005878428,36.47,81438.28,7.1,0.90082,9e-05,9.29271]
[1778005879435,36.47,81436.56,7.1,0.90067,9e-05,9.30281]
[1778005882456,36.46,81438.79,7.1,0.90089,9e-05,9.28843]
[1778005887491,36.46,81435.61,7.1,0.90062,9e-05,9.30623]
[1778005888498,36.46,81439.14,7.1,0.90094,9e-05,9.28459]
[1778005890512,36.46,81440.93,7.1,0.90111,9e-05,9.27323]
[1778005897561,36.45,81440.8,7.1,0.90118,9e-05,9.26685]
[1778005899574,36.45,81444.26,7.1,0.90149,9e-05,9.24548]
[1778005900582,36.45,81446.65,7.1,0.90171,9e-05,9.23087]
[1778005905617,36.45,81449.24,7.1,0.90195,9e-05,9.21437]
[1778005910652,36.45,81448.59,7.1,0.90191,9e-05,9.21745]
[1778005916694,36.45,81448.78,7.1,0.90194,9e-05,9.2153]
[1778005922736,36.44,81448.7,7.1,0.90195,9e-05,9.21478]
[1778005924750,36.44,81445.62,7.1,0.90168,9e-05,9.233]
[1778005925757,36.44,81455.96,7.1,0.9026,9e-05,9.17056]
[1778005926763,36.44,81458.64,7.1,0.90284,9e-05,9.15435]
[1778005927771,36.44,81460.98,7.1,0.90305,9e-05,9.14022]
[1778005929785,36.44,81458.18,7.1,0.9028,9e-05,9.15691]
[1778005933504,36.44,81458.41,7.1,0.90282,9e-05,9.15537]
[1778005933851,36.44,81467.15,7.1,0.9036,9e-05,9.10276]
[1778005934820,36.44,81474.63,7.1,0.90425,9e-05,9.05796]
[1778005940862,36.44,81474.6,7.1,0.90424,9e-05,9.05854]
[1778005944889,36.44,81470.6,7.1,0.90389,9e-05,9.08274]
[1778005946904,36.44,81466.78,7.1,0.90355,9e-05,9.10569]
[1778005948503,36.44,81464.69,7.1,0.90337,9e-05,9.11821]
[1778005953953,36.44,81465.48,7.1,0.90349,9e-05,9.10802]
[1778005954960,36.44,81467.53,7.1,0.90367,9e-05,9.09574]
[1778005957142,36.44,81466.13,7.1,0.90355,9e-05,9.10419]
[1778005957981,36.44,81464.32,7.1,0.90339,9e-05,9.11504]
[1778005960605,36.44,81461.89,7.1,0.90317,9e-05,9.12962]
[1778005967052,36.44,81462.1,7.1,0.90319,9e-05,9.12819]
[1778005972086,36.44,81462.22,7.1,0.90321,9e-05,9.12729]
[1778005973600,36.44,81462.22,7.1,0.90321,9e-05,9.12729]
[1778005974100,36.44,81455.25,7.1,0.90259,9e-05,9.16907]
[1778005975107,36.44,81446.14,7.1,0.90178,9e-05,9.22386]
[1778005976656,36.44,81447.2,7.1,0.90188,9e-05,9.21717]
[1778005977120,36.44,81457.48,7.1,0.9028,9e-05,9.15513]
[1778005978128,36.44,81460.45,7.1,0.90305,9e-05,9.13758]
[1778005979558,36.44,81460.45,7.1,0.90305,9e-05,9.13758]
[1778005986186,36.44,81462.43,7.1,0.90324,9e-05,9.12513]
[1778005989922,36.44,81462.38,7.1,0.90323,9e-05,9.12526]
[1778005990896,36.44,81462.29,7.1,0.90323,9e-05,9.12574]
[1778005997263,36.44,81462.63,7.1,0.90326,9e-05,9.12325]
[1778006002298,36.44,81461.54,7.1,0.90317,9e-05,9.12943]
[1778006003851,36.44,81459.29,7.1,0.90298,9e-05,9.14286]
[1778006004250,36.44,81459.29,7.1,0.90298,9e-05,9.14286]
[1778006010203,36.44,81459.34,7.1,0.90298,9e-05,9.14236]
[1778006012368,36.43,81455.49,7.1,0.9027,9e-05,9.15939]
[1778006013375,36.43,81453.14,7.1,0.90249,9e-05,9.17339]
[1778006018410,36.43,81452.75,7.1,0.90247,9e-05,9.17497]
[1778006023445,36.43,81452.67,7.1,0.90247,9e-05,9.17469]
[1778006027473,36.43,81444.96,7.1,0.9018,9e-05,9.22052]
[1778006033514,36.43,81443.67,7.1,0.90168,9e-05,9.22843]
[1778006038550,36.43,81436.56,7.1,0.90103,9e-05,9.27206]
[1778006040564,36.43,81440.79,7.1,0.90141,9e-05,9.2463]
[1778006041571,36.43,81444.42,7.1,0.90174,9e-05,9.22453]
[1778006046606,36.43,81450.07,7.1,0.90225,9e-05,9.19017]
[1778006047613,36.43,81452.16,7.1,0.90243,9e-05,9.17743]
[1778006050634,36.43,81455.71,7.1,0.90276,9e-05,9.15565]
[1778006051641,36.43,81459.2,7.1,0.90307,9e-05,9.13457]
[1778006052160,36.43,81459.2,7.1,0.90307,9e-05,9.13457]
[1778006053655,36.43,81462.88,7.1,0.90339,9e-05,9.11233]
[1778006055670,36.43,81454.11,7.1,0.90262,9e-05,9.16492]
[1778006056677,36.43,81451.91,7.1,0.90242,9e-05,9.17803]
[1778006059005,36.43,81451.96,7.1,0.90243,9e-05,9.17745]
[1778006067755,36.42,81452.13,7.1,0.90247,9e-05,9.17528]
[1778006072790,36.42,81452.38,7.1,0.90254,9e-05,9.1678]
[1778006077826,36.42,81452.48,7.1,0.90256,9e-05,9.16671]
[1778006082860,36.42,81450.06,7.1,0.90235,9e-05,9.18081]
[1778006086892,36.42,81448.33,7.1,0.9022,9e-05,9.19078]
[1778006088850,36.42,81448.19,7.1,0.90219,9e-05,9.1915]
[1778006088906,36.42,81464.85,7.1,0.90367,9e-05,9.09126]
[1778006089912,36.42,81472.05,7.1,0.9043,9e-05,9.04816]
[1778006092933,36.42,81478.54,7.1,0.90487,9e-05,9.00966]
[1778006093941,36.42,81480.79,7.1,0.90506,9e-05,8.99638]
[1778006097656,36.42,81480.18,7.1,0.905,9e-05,9.00054]
[1778006097697,36.42,81480.18,7.1,0.905,9e-05,9.00071]
[1778006098190,36.42,81480.18,7.1,0.905,9e-05,9.00071]
[1778006098606,36.42,81480.18,7.1,0.905,9e-05,9.00071]
[1778006098707,36.42,81484.26,7.1,0.90535,9e-05,8.97656]
[1778006098976,36.42,81488.75,7.1,0.90574,9e-05,8.9498]
[1778006101579,36.42,81488.77,7.1,0.90574,9e-05,8.94992]
[1778006101594,36.42,81494.77,7.1,0.90625,9e-05,8.91475]
[1778006101998,36.42,81500.45,7.1,0.90674,9e-05,8.88099]
[1778006107033,36.43,81500.5,7.1,0.90672,9e-05,8.88244]
[1778006111062,36.43,81498.17,7.1,0.9065,9e-05,8.89765]
[1778006117103,36.44,81498.14,7.1,0.90647,9e-05,8.89971]
[1778006118111,36.44,81499.51,7.1,0.90658,9e-05,8.89188]
[1778006123146,36.44,81498.92,7.1,0.90651,9e-05,8.89697]
[1778006125160,36.44,81496.59,7.1,0.9063,9e-05,8.91143]
[1778006130196,36.44,81496.41,7.1,0.90626,9e-05,8.91396]
[1778006134095,36.45,81497.46,7.1,0.90639,9e-05,8.90293]
[1778006134826,36.45,81497.46,7.1,0.90639,9e-05,8.90293]
[1778006134847,36.45,81500.07,7.1,0.9066,9e-05,8.88833]
[1778006135231,36.45,81507.73,7.1,0.90726,9e-05,8.8429]
[1778006136238,36.45,81511.47,7.1,0.90758,9e-05,8.82109]
[1778006138252,36.45,81510.71,7.1,0.9075,9e-05,8.8264]
[1778006142085,36.45,81511.76,7.1,0.90757,9e-05,8.82143]
[1778006142280,36.45,81514.05,7.1,0.90776,9e-05,8.80829]
[1778006144714,36.46,81516.68,7.1,0.90797,9e-05,8.79404]
[1778006148321,36.46,81519.33,7.1,0.90817,8e-05,8.78019]
[1778006153357,36.47,81517.36,7.1,0.90797,8e-05,8.79411]
[1778006157384,36.47,81516.0,7.1,0.90783,9e-05,8.80383]
[1778006160406,36.47,81514.42,7.1,0.90768,9e-05,8.81436]
[1778006161413,36.48,81512.16,7.1,0.90748,9e-05,8.82811]
[1778006166448,36.48,81512.91,7.1,0.90752,9e-05,8.82546]
[1778006171483,36.48,81504.37,7.1,0.90676,9e-05,8.87778]
[1778006172490,36.48,81502.24,7.1,0.90657,9e-05,8.89068]
[1778006177524,36.49,81500.83,7.1,0.90643,9e-05,8.90031]
[1778006182560,36.49,81500.26,7.1,0.90637,9e-05,8.90491]
[1778006187596,36.49,81500.42,7.1,0.90636,9e-05,8.90518]
[1778006190617,36.5,81498.9,7.1,0.90622,9e-05,8.91493]
[1778006192631,36.5,81500.73,7.1,0.90642,9e-05,8.89917]
[1778006194645,36.5,81502.26,7.1,0.90655,9e-05,8.89061]
[1778006198674,36.5,81500.85,7.1,0.90641,9e-05,8.90003]
[1778006203709,36.5,81501.85,7.1,0.90648,9e-05,8.89536]
[1778006208744,36.51,81501.64,7.1,0.90644,9e-05,8.89788]
[1778006212772,36.51,81505.15,7.1,0.90673,9e-05,8.87808]
[1778006213779,36.51,81507.65,7.1,0.90694,9e-05,8.86356]
[1778006215883,36.51,81509.64,7.1,0.9071,9e-05,8.85239]
[1778006216800,36.51,81506.5,7.1,0.90683,9e-05,8.8713]
[1778006217807,36.51,81505.17,7.1,0.90671,9e-05,8.87947]
[1778006222842,36.52,81505.1,7.1,0.90668,9e-05,8.88126]
[1778006223849,36.52,81502.77,7.1,0.90648,9e-05,8.89534]
[1778006228883,36.52,81501.43,7.1,0.90635,9e-05,8.90456]
[1778006229999,36.52,81499.55,7.1,0.90618,9e-05,8.91595]
[1778006234926,36.52,81498.17,7.1,0.90605,9e-05,8.92525]
[1778006235933,36.52,81496.29,7.1,0.90588,9e-05,8.93662]
[1778006240967,36.53,81496.65,7.1,0.9059,9e-05,8.93545]
[1778006246004,36.53,81497.78,7.1,0.90598,9e-05,8.92972]
[1778006251069,36.53,81497.45,7.1,0.90599,9e-05,8.92731]
[1778006256104,36.53,81495.86,7.1,0.90584,9e-05,8.93778]
[1778006258118,36.53,81488.86,7.1,0.90522,9e-05,8.97975]
[1778006259125,36.53,81491.62,7.1,0.90546,9e-05,8.96346]
[1778006263153,36.54,81493.19,7.1,0.90559,9e-05,8.95477]
[1778006265167,36.54,81495.4,7.1,0.90578,9e-05,8.94196]
[1778006266599,36.54,81497.35,7.1,0.90594,9e-05,8.93077]
[1778006267181,36.54,81499.32,7.1,0.90611,9e-05,8.91908]
[1778006271209,36.54,81497.63,7.1,0.90595,9e-05,8.92997]
[1778006276246,36.54,81499.81,7.1,0.90612,9e-05,8.91799]
[1778006281280,36.54,81498.14,7.1,0.90597,9e-05,8.92887]
[1778006286316,36.55,81498.28,7.1,0.90597,9e-05,8.92891]
[1778006291351,36.55,81498.11,7.1,0.90594,9e-05,8.93078]
[1778006296386,36.55,81498.29,7.1,0.90594,9e-05,8.93053]
[1778006299406,36.55,81496.92,7.1,0.90582,9e-05,8.93915]
[1778006302427,36.55,81493.73,7.1,0.90554,9e-05,8.95854]
[1778006305449,36.55,81495.46,7.1,0.90568,9e-05,8.94878]
[1778006310484,36.56,81495.43,7.1,0.90567,9e-05,8.94963]
[1778006314512,36.56,81493.92,7.1,0.90558,9e-05,8.95376]
[1778006319546,36.56,81493.74,7.1,0.90555,9e-05,8.95545]
[1778006324581,36.56,81492.65,7.1,0.90545,9e-05,8.96252]
[1778006329616,36.56,81493.23,7.1,0.90549,9e-05,8.95969]
[1778006334651,36.56,81492.51,7.1,0.90542,9e-05,8.96459]
[1778006339687,36.56,81493.66,7.1,0.90551,9e-05,8.95838]
[1778006342090,36.56,81493.76,7.1,0.90552,9e-05,8.95792]
[1778006342708,36.56,81483.58,7.1,0.90463,9e-05,9.01871]
[1778006343715,36.56,81481.53,7.1,0.90445,9e-05,9.03096]
[1778006344722,36.56,81479.44,7.1,0.90427,9e-05,9.04344]
[1778006349757,36.57,81468.23,7.1,0.90328,9e-05,9.11037]
[1778006350764,36.56,81464.77,7.1,0.90298,9e-05,9.13097]
[1778006352812,36.56,81464.78,7.1,0.90298,9e-05,9.13078]
[1778006352851,36.56,81464.78,7.1,0.90298,9e-05,9.13078]
[1778006352937,36.56,81464.42,7.1,0.90295,9e-05,9.13281]
[1778006353785,36.56,81459.62,7.1,0.90253,9e-05,9.16142]
[1778006354827,36.56,81459.62,7.1,0.90253,9e-05,9.16142]
[1778006354905,36.56,81457.64,7.1,0.90236,9e-05,9.17312]
[1778006360248,36.56,81457.61,7.1,0.90237,9e-05,9.17253]
[1778006362847,36.56,81453.84,7.1,0.90204,9e-05,9.19439]
[1778006367998,36.56,81454.02,7.1,0.90207,9e-05,9.19265]
[1778006373925,36.55,81453.41,7.1,0.90211,9e-05,9.18749]
[1778006378960,36.54,81453.34,7.1,0.90214,9e-05,9.18521]
[1778006383995,36.54,81453.85,7.1,0.90223,9e-05,9.17953]
[1778006389041,36.53,81447.51,7.1,0.9017,9e-05,9.21503]
[1778006390048,36.53,81449.78,7.1,0.90191,9e-05,9.20082]
[1778006395083,36.52,81448.42,7.1,0.90183,9e-05,9.20629]
[1778006402132,36.51,81448.36,7.1,0.90188,9e-05,9.2029]
[1778006404735,36.51,81448.49,7.1,0.9019,9e-05,9.20159]
[1778006404788,36.51,81448.49,7.1,0.9019,9e-05,9.20159]
[1778006405153,36.51,81443.21,7.1,0.90144,9e-05,9.23231]
[1778006405704,36.51,81443.21,7.1,0.90144,9e-05,9.23231]
[1778006406160,36.51,81437.78,7.1,0.90095,9e-05,9.26517]
[1778006408174,36.51,81439.73,7.1,0.90114,9e-05,9.25251]
[1778006411195,36.51,81445.8,7.1,0.9017,9e-05,9.21526]
[1778006412202,36.51,81447.53,7.1,0.90186,9e-05,9.2043]
[1778006417237,36.5,81445.63,7.1,0.90173,9e-05,9.21302]
[1778006418244,36.5,81447.65,7.1,0.90192,9e-05,9.20031]
[1778006423279,36.49,81446.38,7.1,0.90184,9e-05,9.20523]
[1778006428314,36.48,81450.7,7.1,0.90227,9e-05,9.17643]
[1778006429991,36.48,81452.92,7.1,0.90248,9e-05,9.16207]
[1778006434088,36.48,81453.14,7.1,0.90257,9e-05,9.15383]
[1778006435247,36.48,81453.24,7.1,0.90259,9e-05,9.15273]
[1778006435257,36.48,81459.12,7.1,0.90311,9e-05,9.11699]
[1778006436370,36.47,81470.91,7.1,0.90416,9e-05,9.04601]
[1778006437192,36.47,81470.91,7.1,0.90416,9e-05,9.04601]
[1778006437390,36.47,81478.32,7.1,0.90481,9e-05,9.00141]
[1778006438385,36.47,81480.38,7.1,0.90499,9e-05,8.98885]
[1778006439899,36.47,81480.38,7.1,0.90499,9e-05,8.98885]
[1778006439979,36.47,81482.1,7.1,0.90515,9e-05,8.97811]
[1778006444664,36.47,81483.26,7.1,0.90526,9e-05,8.97051]
[1778006450061,36.47,81482.9,7.1,0.90525,9e-05,8.97151]
[1778006450781,36.47,81482.83,7.1,0.90525,9e-05,8.97148]
[1778006459864,36.46,81482.7,7.1,0.90525,9e-05,8.97111]
[1778006459903,36.46,81483.96,7.1,0.90536,9e-05,8.96386]
[1778006462003,36.46,81484.0,7.1,0.90536,9e-05,8.96362]
[1778006464268,36.46,81484.05,7.1,0.90536,9e-05,8.96358]
[1778006464368,36.47,81484.08,7.1,0.90536,9e-05,8.96366]
[1778006465575,36.47,81487.14,7.1,0.90563,9e-05,8.94557]
[1778006471380,36.47,81486.82,7.1,0.90559,9e-05,8.94777]
[1778006470611,36.47,81479.27,7.1,0.90493,9e-05,8.99323]
[1778006471618,36.47,81470.26,7.1,0.90414,9e-05,9.04719]
[1778006472625,36.47,81465.71,7.1,0.90374,9e-05,9.07449]
[1778006474639,36.47,81467.35,7.1,0.90388,9e-05,9.06462]
[1778006479673,36.47,81466.14,7.1,0.90378,9e-05,9.07163]
[1778006484708,36.46,81467.0,7.1,0.90388,9e-05,9.0649]
[1778006489744,36.46,81466.51,7.1,0.90386,9e-05,9.06594]
[1778006494778,36.45,81468.82,7.1,0.90414,9e-05,9.04488]
[1778006497800,36.45,81470.69,7.1,0.90432,9e-05,9.03267]
[1778006499065,36.45,81470.69,7.1,0.90432,9e-05,9.03267]
[1778006500821,36.45,81473.28,7.1,0.90456,9e-05,9.01624]
[1778006504848,36.45,81471.76,7.1,0.90445,9e-05,9.02411]
[1778006509884,36.44,81476.08,7.1,0.90484,9e-05,8.9968]
[1778006514920,36.44,81474.77,7.1,0.90475,9e-05,9.00333]
[1778006520384,36.44,81474.47,7.1,0.90474,9e-05,9.00403]
[1778006525539,36.43,81473.61,7.1,0.90469,9e-05,9.00752]
[1778006527003,36.43,81477.47,7.1,0.90503,9e-05,8.98393]
[1778006528013,36.43,81481.81,7.1,0.90541,9e-05,8.9578]
[1778006529020,36.43,81483.22,7.1,0.90554,9e-05,8.9492]
[1778006531726,36.43,81483.17,7.1,0.90554,9e-05,8.94912]
[1778006535044,36.43,81483.24,7.1,0.90555,9e-05,8.94815]
[1778006537844,36.43,81483.2,7.1,0.90556,9e-05,8.94784]
[1778006539814,36.43,81482.81,7.1,0.90552,9e-05,8.95015]
[1778006543117,36.43,81479.83,7.1,0.90526,9e-05,8.96855]
[1778006544016,36.43,81479.83,7.1,0.90526,9e-05,8.96855]
[1778006549160,36.43,81482.12,7.1,0.90544,9e-05,8.95567]
[1778006550077,36.43,81482.12,7.1,0.90544,9e-05,8.95567]
[1778006555202,36.43,81479.67,7.1,0.90527,9e-05,8.96575]
[1778006560266,36.43,81479.71,7.1,0.90526,9e-05,8.966]
[1778006560368,36.43,81484.11,7.1,0.90564,9e-05,8.9399]
[1778006561245,36.43,81487.6,7.1,0.90595,9e-05,8.91893]
[1778006561864,36.43,81487.6,7.1,0.90595,9e-05,8.91893]
[1778006562252,36.43,81489.66,7.1,0.90613,9e-05,8.90686]
[1778006563258,36.44,81491.17,7.1,0.90625,9e-05,8.89809]
[1778006571315,36.44,81492.17,7.1,0.90634,9e-05,8.89218]
[1778006574677,36.43,81492.07,7.1,0.90633,9e-05,8.89253]
[1778006580213,36.43,81491.98,7.1,0.90633,9e-05,8.89313]
[1778006580378,36.44,81494.24,7.1,0.90651,9e-05,8.88014]
[1778006586421,36.44,81494.21,7.1,0.90649,9e-05,8.88174]
[1778006589441,36.44,81497.1,7.1,0.90673,9e-05,8.86527]
[1778006590448,36.44,81498.56,7.1,0.90685,9e-05,8.85685]
[1778006593470,36.44,81500.18,7.1,0.907,9e-05,8.84698]
[1778006597498,36.44,81498.59,7.1,0.90686,9e-05,8.85609]
[1778006599052,36.44,81498.95,7.1,0.9069,9e-05,8.85387]
[1778006601526,36.44,81496.47,7.1,0.90669,9e-05,8.86832]
[1778006606561,36.44,81497.84,7.1,0.90681,9e-05,8.85961]
[1778006610589,36.44,81496.26,7.1,0.90668,9e-05,8.8686]
[1778006615624,36.44,81496.48,7.1,0.90676,9e-05,8.86139]
[1778006618724,36.44,81496.45,7.1,0.90676,9e-05,8.86136]
[1778006619329,36.44,81496.45,7.1,0.90676,9e-05,8.86136]
[1778006619904,36.43,81495.92,7.1,0.90671,9e-05,8.8643]
[1778006620084,36.43,81495.92,7.1,0.90671,9e-05,8.8643]
[1778006620179,36.43,81509.83,7.1,0.90791,9e-05,8.78178]
[1778006620659,36.43,81513.71,7.1,0.90824,9e-05,8.75885]
[1778006621666,36.43,81514.1,7.1,0.90827,9e-05,8.75657]
[1778006626700,36.44,81514.56,7.1,0.90831,8e-05,8.7541]
[1778006628715,36.44,81517.45,7.1,0.90855,8e-05,8.7375]
[1778006629722,36.44,81525.44,7.1,0.90922,8e-05,8.69081]
[1778006630901,36.44,81525.44,7.1,0.90922,8e-05,8.69081]
[1778006630957,36.44,81525.44,7.1,0.90922,8e-05,8.69081]
[1778006631002,36.44,81525.44,7.1,0.90922,8e-05,8.69081]
[1778006631334,36.44,81528.16,7.1,0.90945,8e-05,8.67458]
[1778006631736,36.44,81530.01,7.1,0.9096,8e-05,8.66371]
[1778006636771,36.44,81530.47,7.1,0.90964,8e-05,8.66084]
[1778006639792,36.44,81533.67,7.1,0.90991,8e-05,8.64198]
[1778006641806,36.44,81531.63,7.1,0.90975,8e-05,8.65364]
[1778006643821,36.43,81529.52,7.1,0.90958,8e-05,8.66568]
[1778006645336,36.43,81529.52,7.1,0.90958,8e-05,8.66568]
[1778006645431,36.43,81527.08,7.1,0.90937,8e-05,8.67983]
[1778006650869,36.43,81527.54,7.1,0.90943,8e-05,8.67588]
[1778006655904,36.43,81527.09,7.1,0.9094,8e-05,8.67756]
[1778006656911,36.43,81518.95,7.1,0.90872,8e-05,8.72532]
[1778006658392,36.43,81516.29,7.1,0.9085,8e-05,8.74074]
[1778006663959,36.42,81516.3,7.1,0.90852,8e-05,8.73889]
[1778006668995,36.42,81516.55,7.1,0.90857,8e-05,8.73592]
[1778006673023,36.42,81515.2,7.1,0.90852,8e-05,8.73731]
[1778006678058,36.41,81515.2,7.1,0.90854,8e-05,8.73573]
[1778006684099,36.41,81514.96,7.1,0.90855,8e-05,8.73522]
[1778006687123,36.41,81516.84,7.1,0.90871,8e-05,8.72351]
[1778006692155,36.41,81516.1,7.1,0.90865,8e-05,8.72806]
[1778006698197,36.41,81516.09,7.1,0.90863,8e-05,8.72931]
[1778006703233,36.41,81515.49,7.1,0.90856,8e-05,8.73397]
[1778006706253,36.41,81518.06,7.1,0.90878,8e-05,8.71911]
[1778006711289,36.41,81517.37,7.1,0.90873,8e-05,8.72256]
[1778006716324,36.41,81517.02,7.1,0.90871,8e-05,8.72399]
[1778006719618,36.41,81517.01,7.1,0.9087,8e-05,8.72427]
[1778006720180,36.41,81517.43,7.1,0.90873,8e-05,8.72223]
[1778006720352,36.41,81502.66,7.1,0.90747,9e-05,8.80998]
[1778006721359,36.41,81498.83,7.1,0.90714,9e-05,8.83297]
[1778006723373,36.42,81496.71,7.1,0.90695,9e-05,8.84604]
[1778006725026,36.42,81496.25,7.1,0.9069,9e-05,8.849]
[1778006730422,36.42,81497.11,7.1,0.90696,9e-05,8.84525]
[1778006735525,36.42,81495.9,7.1,0.90689,9e-05,8.848]
[1778006740073,36.42,81495.37,7.1,0.90683,9e-05,8.85227]
[1778006741091,36.42,81495.37,7.1,0.90682,9e-05,8.8525]
[1778006741190,36.42,81495.37,7.1,0.90682,9e-05,8.8525]
[1778006741296,36.42,81495.37,7.1,0.90682,9e-05,8.8525]
[1778006741498,36.42,81501.64,7.1,0.90736,9e-05,8.81554]
[1778006741770,36.42,81501.64,7.1,0.90736,9e-05,8.81554]
[1778006744520,36.43,81499.55,7.1,0.90717,9e-05,8.82877]
[1778006747795,36.43,81499.78,7.1,0.90718,9e-05,8.82794]
[1778006749839,36.43,81499.78,7.1,0.90718,9e-05,8.82821]
[1778006753954,36.43,81499.83,7.1,0.90716,9e-05,8.82926]
[1778006759624,36.44,81501.58,7.1,0.90729,9e-05,8.8208]
[1778006763653,36.44,81499.92,7.1,0.90713,9e-05,8.83179]
[1778006765140,36.44,81499.19,7.1,0.90706,9e-05,8.83639]
[1778006765667,36.44,81497.69,7.1,0.90693,9e-05,8.84555]
[1778006770386,36.44,81498.56,7.1,0.90699,9e-05,8.84116]
[1778006770702,36.44,81504.36,7.1,0.90748,9e-05,8.80731]
[1778006771790,36.44,81504.28,7.1,0.90747,9e-05,8.8081]
[1778006772496,36.44,81504.28,7.1,0.90747,9e-05,8.8081]
[1778006772724,36.45,81510.7,7.1,0.90801,9e-05,8.77044]
[1778006773845,36.45,81510.7,7.1,0.90801,9e-05,8.77044]
[1778006776744,36.45,81517.18,7.1,0.90854,8e-05,8.73368]
[1778006780772,36.45,81515.67,7.1,0.90839,8e-05,8.74426]
[1778006785807,36.46,81515.48,7.1,0.90835,8e-05,8.74733]
[1778006788828,36.46,81513.4,7.1,0.90816,9e-05,8.76073]
[1778006790842,36.46,81510.13,7.1,0.90787,9e-05,8.78077]
[1778006793863,36.46,81511.79,7.1,0.90804,9e-05,8.76658]
[1778006796884,36.47,81515.0,7.1,0.9083,8e-05,8.74863]
[1778006801919,36.47,81514.38,7.1,0.90822,9e-05,8.75406]
[1778006806953,36.48,81510.4,7.1,0.90785,9e-05,8.77967]
[1778006811990,36.48,81510.42,7.1,0.90784,9e-05,8.7808]
[1778006818031,36.48,81511.3,7.1,0.90788,9e-05,8.7778]
[1778006822059,36.49,81512.87,7.1,0.908,9e-05,8.76982]
[1778006825734,36.49,81516.57,7.1,0.9083,8e-05,8.749]
[1778006828101,36.49,81519.97,7.1,0.90857,8e-05,8.73008]
[1778006833136,36.5,81516.4,7.1,0.90824,8e-05,8.75303]
[1778006839178,36.5,81516.54,7.1,0.90822,8e-05,8.75428]
[1778006843173,36.5,81516.74,7.1,0.90823,8e-05,8.75413]
[1778006843206,36.51,81519.1,7.1,0.90842,8e-05,8.74057]
[1778006844212,36.51,81521.49,7.1,0.90862,8e-05,8.72686]
[1778006846642,36.51,81522.04,7.1,0.90867,8e-05,8.72361]
[1778006847738,36.51,81508.25,7.1,0.90749,9e-05,8.80531]
[1778006848241,36.51,81499.96,7.1,0.90677,9e-05,8.85461]
[1778006850255,36.51,81498.38,7.1,0.90663,9e-05,8.86433]
[1778006851291,36.51,81498.38,7.1,0.90663,9e-05,8.86433]
[1778006854283,36.51,81502.14,7.1,0.90699,9e-05,8.83739]
[1778006856297,36.51,81503.86,7.1,0.90714,9e-05,8.82766]
[1778006856907,36.51,81503.86,7.1,0.90714,9e-05,8.82766]
[1778006862895,36.51,81504.04,7.1,0.90714,9e-05,8.8273]
[1778006866367,36.52,81512.23,7.1,0.90782,9e-05,8.78056]
[1778006867374,36.52,81514.41,7.1,0.908,9e-05,8.76802]
[1778006868381,36.52,81517.43,7.1,0.90825,8e-05,8.75055]
[1778006873416,36.52,81516.21,7.1,0.90812,8e-05,8.75953]
[1778006878451,36.53,81517.32,7.1,0.90819,8e-05,8.7547]
[1778006881472,36.53,81523.08,7.1,0.90866,8e-05,8.72183]
[1778006885887,36.53,81524.44,7.1,0.90876,8e-05,8.71542]
[1778006886507,36.53,81527.45,7.1,0.90901,8e-05,8.69813]
[1778006891542,36.54,81529.07,7.1,0.90911,8e-05,8.69075]
[1778006896577,36.54,81528.73,7.1,0.90905,8e-05,8.69491]
[1778006898590,36.55,81531.43,7.1,0.90927,8e-05,8.67994]
[1778006899597,36.55,81541.06,7.1,0.91007,8e-05,8.62399]
[1778006900605,36.55,81541.98,7.1,0.91014,8e-05,8.61916]
[1778006904633,36.55,81543.74,7.1,0.91025,8e-05,8.61115]
[1778006905639,36.56,81545.6,7.1,0.9104,8e-05,8.60086]
[1778006906647,36.56,81547.44,7.1,0.91055,8e-05,8.59071]
[1778006912689,36.57,81547.87,7.1,0.91058,8e-05,8.58655]
[1778006917723,36.57,81553.41,7.1,0.91099,8e-05,8.55739]
[1778006921752,36.58,81551.6,7.1,0.91082,8e-05,8.56929]
[1778006922759,36.58,81550.13,7.1,0.9107,8e-05,8.57819]
[1778006925780,36.58,81547.84,7.1,0.91049,8e-05,8.59246]
[1778006926787,36.58,81537.06,7.1,0.9096,8e-05,8.65536]
[1778006927794,36.58,81534.08,7.1,0.90934,8e-05,8.67302]
[1778006932835,36.58,81534.81,7.1,0.90939,8e-05,8.66962]
[1778006937870,36.59,81535.92,7.1,0.90945,8e-05,8.66566]
[1778006941898,36.59,81541.2,7.1,0.90986,8e-05,8.63683]
[1778006944923,36.6,81539.49,7.1,0.9097,8e-05,8.64801]
[1778006949958,36.6,81538.85,7.1,0.90962,8e-05,8.65363]
[1778006952979,36.6,81537.29,7.1,0.90948,8e-05,8.66388]
[1778006953986,36.6,81539.93,7.1,0.90969,8e-05,8.64881]
[1778006959021,36.61,81540.42,7.1,0.9097,8e-05,8.64855]
[1778006964060,36.62,81540.32,7.1,0.90966,8e-05,8.65144]
[1778006969095,36.62,81540.29,7.1,0.90963,8e-05,8.65353]
[1778006974129,36.63,81531.28,7.1,0.90888,8e-05,8.70324]
[1778006975136,36.63,81530.87,7.1,0.90885,8e-05,8.70594]
[1778006976143,36.63,81528.78,7.1,0.90867,8e-05,8.71849]
[1778006982185,36.63,81528.19,7.1,0.90858,8e-05,8.7243]
[1778006987221,36.64,81528.7,7.1,0.90859,8e-05,8.72358]
[1778006993263,36.65,81528.95,7.1,0.90858,8e-05,8.72485]
[1778006998299,36.65,81529.89,7.1,0.90862,8e-05,8.72164]
[1778007003334,36.66,81530.8,7.1,0.90867,8e-05,8.71864]
[1778007010382,36.66,81529.62,7.1,0.90852,8e-05,8.72883]
[1778007015418,36.67,81528.83,7.1,0.90842,8e-05,8.73573]
[1778007021459,36.68,81528.12,7.1,0.90832,8e-05,8.74258]
[1778007026495,36.68,81528.1,7.1,0.90829,8e-05,8.74491]
[1778007029516,36.69,81540.17,7.1,0.90929,8e-05,8.67558]
[1778007030750,36.69,81550.02,7.1,0.9101,8e-05,8.61866]
[1778007031530,36.69,81553.65,7.1,0.91044,8e-05,8.59281]
[1778007036565,36.69,81553.57,7.1,0.91041,8e-05,8.59545]
[1778007039585,36.7,81555.81,7.1,0.91058,8e-05,8.58321]
[1778007040593,36.7,81558.74,7.1,0.91082,8e-05,8.56645]
[1778007041600,36.7,81560.3,7.1,0.91095,8e-05,8.5577]
[1778007045628,36.7,81558.24,7.1,0.91076,8e-05,8.57088]
[1778007049656,36.7,81555.31,7.1,0.9105,8e-05,8.58903]
[1778007050665,36.7,81556.79,7.1,0.91062,8e-05,8.58068]
[1778007051671,36.7,81552.5,7.1,0.91026,8e-05,8.6059]
[1778007054692,36.71,81550.38,7.1,0.91007,8e-05,8.61893]
[1778007055699,36.71,81543.57,7.1,0.9095,8e-05,8.65884]
[1778007058720,36.71,81541.97,7.1,0.90936,8e-05,8.66898]
[1778007061741,36.71,81544.21,7.1,0.90952,8e-05,8.65747]
[1778007062748,36.71,81545.69,7.1,0.90964,8e-05,8.64937]
[1778007063755,36.71,81549.94,7.1,0.90998,8e-05,8.62515]
[1778007066776,36.72,81551.56,7.1,0.9101,8e-05,8.6171]
[1778007069797,36.72,81554.4,7.1,0.91033,8e-05,8.60116]
[1778007070804,36.72,81557.39,7.1,0.91057,8e-05,8.584]
[1778007071810,36.72,81560.67,7.1,0.91084,8e-05,8.56519]
[1778007076831,36.72,81560.61,7.1,0.91082,8e-05,8.5666]
[1778007076846,36.72,81559.5,7.1,0.91073,8e-05,8.57331]
[1778007081880,36.73,81559.68,7.1,0.91072,8e-05,8.57352]
[1778007084902,36.73,81557.51,7.1,0.91053,8e-05,8.58685]
[1778007086916,36.73,81559.21,7.1,0.91067,8e-05,8.57743]
[1778007091951,36.73,81559.13,7.1,0.91069,8e-05,8.57373]
[1778007093965,36.73,81560.71,7.1,0.91082,8e-05,8.56504]
[1778007099000,36.74,81559.31,7.1,0.91068,8e-05,8.57441]
[1778007104484,36.74,81559.51,7.1,0.91069,8e-05,8.57372]
[1778007104947,36.74,81559.51,7.1,0.91069,8e-05,8.57372]
[1778007105042,36.74,81549.23,7.1,0.90983,8e-05,8.63446]
[1778007106049,36.74,81544.18,7.1,0.9094,8e-05,8.66443]
[1778007107056,36.74,81542.25,7.1,0.90923,8e-05,8.67617]
[1778007113097,36.75,81533.94,7.1,0.90849,8e-05,8.72742]
[1778007115112,36.75,81532.15,7.1,0.90833,8e-05,8.73864]
[1778007116119,36.75,81530.58,7.1,0.90819,8e-05,8.7482]
[1778007121155,36.76,81532.25,7.1,0.90831,8e-05,8.74018]
[1778007122162,36.76,81535.29,7.1,0.90856,8e-05,8.72274]
[1778007124148,36.76,81534.57,7.1,0.90849,8e-05,8.72732]
[1778007124176,36.76,81531.9,7.1,0.90826,8e-05,8.74334]
[1778007125183,36.76,81523.79,7.1,0.90757,8e-05,8.79125]
[1778007126191,36.76,81520.88,7.1,0.90732,9e-05,8.80869]
[1778007128207,36.76,81520.05,7.1,0.90724,9e-05,8.81412]
[1778007131713,36.76,81515.88,7.1,0.90687,9e-05,8.83965]
[1778007137269,36.77,81516.41,7.1,0.9069,9e-05,8.83763]
[1778007139884,36.77,81516.6,7.1,0.90691,9e-05,8.83674]
[1778007141465,36.77,81516.57,7.1,0.9069,9e-05,8.83736]
[1778007145128,36.77,81514.65,7.1,0.90672,9e-05,8.84973]
[1778007145256,36.77,81514.65,7.1,0.90672,9e-05,8.84973]
[1778007145326,36.77,81514.65,7.1,0.90672,9e-05,8.84973]
[1778007145429,36.77,81505.6,7.1,0.90595,9e-05,8.90322]
[1778007146333,36.77,81501.73,7.1,0.90561,9e-05,8.92618]
[1778007151368,36.77,81500.72,7.1,0.90557,9e-05,8.92716]
[1778007153382,36.77,81498.35,7.1,0.90536,9e-05,8.94132]
[1778007155068,36.77,81498.35,7.1,0.90536,9e-05,8.94132]
[1778007155100,36.77,81492.87,7.1,0.90488,9e-05,8.97414]
[1778007156404,36.77,81491.24,7.1,0.90473,9e-05,8.98415]
[1778007159566,36.77,81490.35,7.1,0.90466,9e-05,8.98939]
[1778007159877,36.77,81490.35,7.1,0.90466,9e-05,8.98939]
[1778007159882,36.77,81494.38,7.1,0.90501,9e-05,8.96552]
[1778007162446,36.77,81492.53,7.1,0.90484,9e-05,8.97649]
[1778007164461,36.77,81485.39,7.1,0.90422,9e-05,9.01875]
[1778007165941,36.77,81485.39,7.1,0.90422,9e-05,9.01875]
[1778007166475,36.77,81482.6,7.1,0.90398,9e-05,9.03514]
[1778007171511,36.78,81482.18,7.1,0.90394,9e-05,9.03819]
[1778007175887,36.77,81481.26,7.1,0.90386,9e-05,9.04327]
[1778007176546,36.77,81471.7,7.1,0.90302,9e-05,9.10019]
[1778007177552,36.78,81471.59,7.1,0.90301,9e-05,9.10099]
[1778007182588,36.77,81470.89,7.1,0.90296,9e-05,9.10439]
[1778007183596,36.77,81466.45,7.1,0.90257,9e-05,9.13061]
[1778007184603,36.77,81464.43,7.1,0.9024,9e-05,9.14239]
[1778007187624,36.77,81467.34,7.1,0.90266,9e-05,9.12496]
[1778007189677,36.77,81469.45,7.1,0.90284,9e-05,9.11265]
[1778007195688,36.77,81467.29,7.1,0.90266,9e-05,9.12458]
[1778007201730,36.77,81466.85,7.1,0.90264,9e-05,9.12583]
[1778007207771,36.76,81467.56,7.1,0.90272,9e-05,9.12028]
[1778007209494,36.76,81466.95,7.1,0.90267,9e-05,9.1237]
[1778007209786,36.76,81461.18,7.1,0.90217,9e-05,9.15789]
[1778007210301,36.76,81461.18,7.1,0.90217,9e-05,9.15789]
[1778007210396,36.76,81461.18,7.1,0.90217,9e-05,9.15789]
[1778007210420,36.76,81461.18,7.1,0.90217,9e-05,9.15789]
[1778007210573,36.76,81461.18,7.1,0.90217,9e-05,9.15789]
[1778007210793,36.76,81446.93,7.1,0.9009,9e-05,9.24281]
[1778007211800,36.76,81444.91,7.1,0.90077,9e-05,9.24943]
[1778007212807,36.76,81442.27,7.1,0.90054,9e-05,9.26521]
[1778007217842,36.76,81437.57,7.1,0.90012,9e-05,9.29307]
[1778007219140,36.76,81437.57,7.1,0.90012,9e-05,9.29307]
[1778007219167,36.76,81436.9,7.1,0.90006,9e-05,9.297]
[1778007219861,36.76,81425.3,7.1,0.89901,9e-05,9.36663]
[1778007220867,36.76,81421.01,7.1,0.89862,9e-05,9.39226]
[1778007221875,36.76,81431.36,7.1,0.89957,9e-05,9.32972]
[1778007222882,36.76,81430.29,7.1,0.89947,9e-05,9.33599]
[1778007224895,36.75,81437.29,7.1,0.90013,9e-05,9.29223]
[1778007226041,36.74,81440.86,7.1,0.90051,9e-05,9.26643]
[1778007226910,36.73,81444.32,7.1,0.90088,9e-05,9.24169]
[1778007227917,36.72,81446.6,7.1,0.90119,9e-05,9.22075]
[1778007229930,36.71,81450.25,7.1,0.90154,9e-05,9.19784]
[1778007234965,36.71,81451.2,7.1,0.90164,9e-05,9.19059]
[1778007237986,36.71,81456.06,7.1,0.90209,9e-05,9.16062]
[1778007238637,36.71,81456.06,7.1,0.90209,9e-05,9.16062]
[1778007238829,36.71,81456.06,7.1,0.90209,9e-05,9.16062]
[1778007239082,36.71,81456.06,7.1,0.90209,9e-05,9.16062]
[1778007239183,36.71,81474.32,7.1,0.9037,9e-05,9.05148]
[1778007239402,36.71,81474.32,7.1,0.9037,9e-05,9.05148]
[1778007239563,36.71,81474.32,7.1,0.9037,9e-05,9.05148]
[1778007240001,36.71,81478.89,7.1,0.90411,9e-05,9.02422]
[1778007242017,36.71,81481.15,7.1,0.9043,9e-05,9.01071]
[1778007245038,36.71,81484.21,7.1,0.90457,9e-05,8.99247]
[1778007248059,36.71,81487.06,7.1,0.90482,9e-05,8.97558]
[1778007249065,36.71,81490.06,7.1,0.90508,9e-05,8.95783]
[1778007250073,36.71,81492.04,7.1,0.90525,9e-05,8.94616]
[1778007252087,36.71,81490.49,7.1,0.90511,9e-05,8.95547]
[1778007254101,36.71,81487.44,7.1,0.90485,9e-05,8.97365]
[1778007260145,36.71,81486.17,7.1,0.90474,9e-05,8.98134]
[1778007261152,36.71,81484.56,7.1,0.9046,9e-05,8.99091]
[1778007266187,36.71,81484.51,7.1,0.90459,9e-05,8.99124]
[1778007268201,36.71,81486.46,7.1,0.90476,9e-05,8.97969]
[1778007270215,36.71,81483.54,7.1,0.9045,9e-05,8.99707]
[1778007273114,36.71,81484.01,7.1,0.90459,9e-05,8.98888]
[1778007274243,36.71,81485.49,7.1,0.90472,9e-05,8.98014]
[1778007278806,36.71,81484.31,7.1,0.90462,9e-05,8.98722]
[1778007279283,36.71,81480.35,7.1,0.90427,9e-05,9.01076]
[1778007280290,36.71,81484.98,7.1,0.90468,9e-05,8.98331]
[1778007281297,36.71,81487.05,7.1,0.90486,9e-05,8.97102]
[1778007286332,36.71,81487.41,7.1,0.90488,9e-05,8.96912]
[1778007287339,36.71,81489.79,7.1,0.90509,9e-05,8.95507]
[1778007291367,36.71,81487.81,7.1,0.90491,9e-05,8.96707]
[1778007293889,36.71,81488.17,7.1,0.90495,9e-05,8.96501]
[1778007293976,36.71,81489.57,7.1,0.90507,9e-05,8.95683]
[1778007294827,36.71,81489.57,7.1,0.90507,9e-05,8.95683]
[1778007300463,36.71,81489.99,7.1,0.9051,9e-05,8.95472]
[1778007306473,36.71,81489.98,7.1,0.90509,9e-05,8.95536]
[1778007311508,36.71,81489.92,7.1,0.90508,9e-05,8.95607]
[1778007315536,36.71,81484.64,7.1,0.90461,9e-05,8.98763]
[1778007318557,36.71,81486.58,7.1,0.90478,9e-05,8.9762]
[1778007324409,36.71,81486.44,7.1,0.90477,9e-05,8.97719]
[1778007326046,36.72,81480.16,7.1,0.90422,9e-05,9.01456]
[1778007326918,36.72,81476.91,7.1,0.90393,9e-05,9.03385]
[1778007333664,36.71,81476.73,7.1,0.90397,9e-05,9.02916]
[1778007338699,36.71,81476.54,7.1,0.90396,9e-05,9.03007]
[1778007343735,36.71,81476.8,7.1,0.90398,9e-05,9.02832]
[1778007348770,36.71,81476.77,7.1,0.90398,9e-05,9.02829]
[1778007350784,36.71,81475.33,7.1,0.90386,9e-05,9.03676]
[1778007353805,36.71,81468.84,7.1,0.90329,9e-05,9.07521]
[1778007356826,36.71,81473.04,7.1,0.90366,9e-05,9.05024]
[1778007357833,36.71,81475.53,7.1,0.90388,9e-05,9.03573]
[1778007358839,36.71,81478.46,7.1,0.90413,9e-05,9.01864]
[1778007362868,36.71,81483.63,7.1,0.90457,9e-05,8.98821]
[1778007363874,36.71,81486.64,7.1,0.90484,9e-05,8.97039]
[1778007367133,36.71,81488.83,7.1,0.90502,9e-05,8.95755]
[1778007367903,36.71,81493.07,7.1,0.90539,9e-05,8.93252]
[1778007371931,36.72,81488.28,7.1,0.90497,9e-05,8.96129]
[1778007372939,36.72,81485.66,7.1,0.90474,9e-05,8.97687]
[1778007378241,36.72,81485.53,7.1,0.90473,9e-05,8.97773]
[1778007378981,36.72,81493.56,7.1,0.90542,9e-05,8.93027]
[1778007379988,36.72,81499.91,7.1,0.90597,9e-05,8.89284]
[1778007380995,36.72,81501.24,7.1,0.90608,9e-05,8.88515]
[1778007386031,36.72,81502.54,7.1,0.90618,9e-05,8.87827]
[1778007387038,36.72,81505.61,7.1,0.90645,9e-05,8.86034]
[1778007389052,36.72,81504.24,7.1,0.90632,9e-05,8.8688]
[1778007394087,36.72,81503.75,7.1,0.90632,9e-05,8.86719]
[1778007399122,36.72,81501.92,7.1,0.90615,9e-05,8.8789]
[1778007404157,36.73,81501.56,7.1,0.9061,9e-05,8.88182]
[1778007409192,36.73,81501.84,7.1,0.90612,9e-05,8.88098]
[1778007414227,36.73,81501.56,7.1,0.90608,9e-05,8.88344]
[1778007419262,36.73,81502.1,7.1,0.90611,9e-05,8.88108]
[1778007422283,36.73,81507.53,7.1,0.90657,9e-05,8.84958]
[1778007427319,36.74,81502.99,7.1,0.90617,9e-05,8.87738]
[1778007432353,36.74,81500.32,7.1,0.90593,9e-05,8.89393]
[1778007437388,36.74,81500.3,7.1,0.90592,9e-05,8.89468]
[1778007438396,36.74,81501.94,7.1,0.90606,9e-05,8.88514]
[1778007444139,36.74,81501.24,7.1,0.90599,9e-05,8.88987]
[1778007449477,36.74,81501.56,7.1,0.906,9e-05,8.88899]
[1778007454512,36.75,81501.34,7.1,0.90602,9e-05,8.88562]
[1778007459547,36.75,81501.28,7.1,0.906,9e-05,8.88672]
[1778007464825,36.75,81500.55,7.1,0.90594,9e-05,8.89131]
[1778007465880,36.75,81500.62,7.1,0.90593,9e-05,8.89147]
[1778007465898,36.75,81506.99,7.1,0.90648,9e-05,8.85406]
[1778007466800,36.75,81506.99,7.1,0.90648,9e-05,8.85406]
[1778007467127,36.75,81506.99,7.1,0.90648,9e-05,8.85406]
[1778007467139,36.75,81516.94,7.1,0.90733,9e-05,8.79574]
[1778007467608,36.75,81523.65,7.1,0.9079,8e-05,8.75637]
[1778007469377,36.75,81523.65,7.1,0.9079,8e-05,8.75637]
[1778007469414,36.75,81524.63,7.1,0.90798,8e-05,8.75087]
[1778007469966,36.75,81527.23,7.1,0.9082,8e-05,8.73559]
[1778007470842,36.75,81527.23,7.1,0.9082,8e-05,8.73559]
[1778007473650,36.75,81529.63,7.1,0.90839,8e-05,8.72228]
[1778007476671,36.75,81526.95,7.1,0.90815,8e-05,8.73873]
[1778007477678,36.76,81520.29,7.1,0.90758,9e-05,8.77813]
[1778007478685,36.76,81518.33,7.1,0.90741,9e-05,8.78994]
[1778007483721,36.76,81507.94,7.1,0.9065,9e-05,8.85248]
[1778007484727,36.76,81506.04,7.1,0.90634,9e-05,8.86387]
[1778007489762,36.76,81506.4,7.1,0.90636,9e-05,8.86274]
[1778007494797,36.77,81505.67,7.1,0.90628,9e-05,8.86806]
[1778007499831,36.77,81505.85,7.1,0.90628,9e-05,8.86804]
[1778007502853,36.77,81508.16,7.1,0.90647,9e-05,8.85507]
[1778007507888,36.77,81508.1,7.1,0.90645,9e-05,8.8566]
[1778007509902,36.77,81515.0,7.1,0.90703,9e-05,8.81651]
[1778007510909,36.77,81517.05,7.1,0.9072,9e-05,8.80477]
[1778007515944,36.78,81516.25,7.1,0.90716,9e-05,8.80567]
[1778007521468,36.78,81516.86,7.1,0.90719,9e-05,8.80336]
[1778007527021,36.79,81517.58,7.1,0.90722,9e-05,8.80132]
[1778007533063,36.79,81516.29,7.1,0.90708,9e-05,8.81078]
[1778007538098,36.79,81517.96,7.1,0.9072,9e-05,8.80253]
[1778007543133,36.8,81519.35,7.1,0.9073,9e-05,8.79599]
[1778007548167,36.8,81519.09,7.1,0.90725,9e-05,8.79914]
[1778007550182,36.8,81514.14,7.1,0.90682,9e-05,8.82884]
[1778007551189,36.8,81512.45,7.1,0.90667,9e-05,8.83905]
[1778007556224,36.81,81512.04,7.1,0.90662,9e-05,8.84275]
[1778007557231,36.81,81514.41,7.1,0.90682,9e-05,8.82908]
[1778007563273,36.81,81514.27,7.1,0.90678,9e-05,8.83156]
[1778007569315,36.82,81514.42,7.1,0.90677,9e-05,8.83232]
[1778007574351,36.82,81514.48,7.1,0.90681,9e-05,8.82794]
[1778007577371,36.82,81517.29,7.1,0.90704,9e-05,8.81227]
[1778007578378,36.82,81519.15,7.1,0.90719,9e-05,8.80166]
[1778007583414,36.83,81519.05,7.1,0.90716,9e-05,8.8038]
[1778007588451,36.83,81519.62,7.1,0.90719,9e-05,8.80201]
[1778007593486,36.83,81515.39,7.1,0.9068,9e-05,8.82837]
[1778007594493,36.83,81513.74,7.1,0.90666,9e-05,8.83833]
[1778007597514,36.84,81516.14,7.1,0.90685,9e-05,8.82498]
[1778007602550,36.84,81517.38,7.1,0.90694,9e-05,8.81907]
[1778007605571,36.84,81512.46,7.1,0.90651,9e-05,8.84876]
[1778007606578,36.84,81509.91,7.1,0.90629,9e-05,8.86397]
[1778007608592,36.84,81508.25,7.1,0.90614,9e-05,8.87414]
[1778007610496,36.84,81508.25,7.1,0.90614,9e-05,8.87414]
[1778007619670,36.85,81508.14,7.1,0.9061,9e-05,8.8769]
[1778007623698,36.85,81510.76,7.1,0.90631,9e-05,8.86227]
[1778007628733,36.85,81511.57,7.1,0.90637,9e-05,8.85858]
[1778007634775,36.86,81509.79,7.1,0.90624,9e-05,8.86493]
[1778007638803,36.86,81512.46,7.1,0.90646,9e-05,8.85006]
[1778007643838,36.86,81512.34,7.1,0.90643,9e-05,8.85211]
[1778007648873,36.86,81512.95,7.1,0.90647,9e-05,8.84968]
[1778007653909,36.87,81517.08,7.1,0.90681,9e-05,8.82639]
[1778007654916,36.87,81519.1,7.1,0.90697,9e-05,8.81505]
[1778007659950,36.87,81519.69,7.1,0.907,9e-05,8.81299]
[1778007664986,36.87,81518.41,7.1,0.90687,9e-05,8.82179]
[1778007669015,36.88,81515.18,7.1,0.90658,9e-05,8.84168]
[1778007670022,36.88,81511.72,7.1,0.90629,9e-05,8.8622]
[1778007671029,36.88,81509.06,7.1,0.90606,9e-05,8.87799]
[1778007676064,36.88,81510.36,7.1,0.90616,9e-05,8.87104]
[1778007678078,36.88,81512.38,7.1,0.90633,9e-05,8.85947]
[1778007680093,36.88,81503.53,7.1,0.90556,9e-05,8.91181]
[1778007681100,36.88,81500.47,7.1,0.9053,9e-05,8.92991]
[1778007681726,36.88,81500.47,7.1,0.9053,9e-05,8.92991]
[1778007682107,36.88,81493.9,7.1,0.90473,9e-05,8.96869]
[1778007683351,36.88,81493.9,7.1,0.90473,9e-05,8.96869]
[1778007683452,36.88,81491.75,7.1,0.90454,9e-05,8.98138]
[1778007687135,36.88,81490.37,7.1,0.90442,9e-05,8.98942]
[1778007692176,36.88,81493.31,7.1,0.90473,9e-05,8.96639]
[1778007695062,36.88,81493.1,7.1,0.90471,9e-05,8.9676]
[1778007700232,36.88,81493.78,7.1,0.90477,9e-05,8.96351]
[1778007701329,36.88,81493.78,7.1,0.90477,9e-05,8.96351]
[1778007707282,36.88,81489.5,7.1,0.9044,9e-05,8.98869]
[1778007708289,36.88,81492.4,7.1,0.90465,9e-05,8.97151]
[1778007713331,36.88,81491.46,7.1,0.90458,9e-05,8.97685]
[1778007718366,36.88,81488.11,7.1,0.90429,9e-05,8.99639]
[1778007723400,36.88,81489.15,7.1,0.90438,9e-05,8.98986]
[1778007724528,36.88,81489.15,7.1,0.90438,9e-05,8.98986]
[1778007725415,36.88,81485.76,7.1,0.90409,9e-05,9.00975]
[1778007728563,36.88,81485.69,7.1,0.90409,9e-05,9.00996]
[1778007728565,36.88,81485.67,7.1,0.90409,9e-05,9.00998]
[1778007734477,36.87,81485.94,7.1,0.90412,9e-05,9.00778]
[1778007740520,36.87,81486.01,7.1,0.90413,9e-05,9.00678]
[1778007745561,36.87,81486.22,7.1,0.90416,9e-05,9.00505]
[1778007750595,36.87,81486.04,7.1,0.90415,9e-05,9.00563]
[1778007756636,36.87,81486.17,7.1,0.90422,9e-05,8.99885]
[1778007763685,36.87,81489.07,7.1,0.90448,9e-05,8.98098]
[1778007768721,36.87,81488.45,7.1,0.90444,9e-05,8.98421]
[1778007770591,36.87,81488.27,7.1,0.90442,9e-05,8.98518]
[1778007770736,36.87,81488.35,7.1,0.90443,9e-05,8.98461]
[1778007774693,36.87,81489.35,7.1,0.90452,9e-05,8.97851]
[1778007774764,36.87,81487.36,7.1,0.90435,9e-05,8.99011]
[1778007780806,36.86,81487.57,7.1,0.90437,9e-05,8.9883]
[1778007785841,36.86,81487.97,7.1,0.90442,9e-05,8.98552]
[1778007787855,36.86,81483.88,7.1,0.90406,9e-05,9.00955]
[1778007788862,36.86,81480.2,7.1,0.90374,9e-05,9.03126]
[1778007789899,36.86,81480.2,7.1,0.90374,9e-05,9.03126]
[1778007793027,36.86,81479.74,7.1,0.90371,9e-05,9.03338]
[1778007795911,36.86,81481.93,7.1,0.90393,9e-05,9.01866]
[1778007800946,36.85,81482.52,7.1,0.90399,9e-05,9.01453]
[1778007806363,36.85,81482.58,7.1,0.904,9e-05,9.0137]
[1778007806988,36.85,81480.23,7.1,0.9038,9e-05,9.02739]
[1778007812023,36.85,81478.89,7.1,0.90374,9e-05,9.02907]
[1778007813140,36.85,81478.89,7.1,0.90374,9e-05,9.02907]
[1778007820079,36.85,81478.21,7.1,0.9037,9e-05,9.03196]
[1778007825118,36.85,81479.43,7.1,0.90381,9e-05,9.02405]
[1778007831160,36.84,81479.74,7.1,0.90385,9e-05,9.02146]
[1778007833174,36.84,81478.01,7.1,0.90371,9e-05,9.03145]
[1778007838209,36.84,81478.22,7.1,0.90373,9e-05,9.02951]
[1778007839216,36.84,81479.82,7.1,0.90388,9e-05,9.01989]
[1778007844251,36.84,81478.85,7.1,0.9038,9e-05,9.025]
[1778007849286,36.83,81481.64,7.1,0.90408,9e-05,9.00613]
[1778007854321,36.83,81481.84,7.1,0.90413,9e-05,9.00271]
[1778007859356,36.82,81482.04,7.1,0.90418,9e-05,8.99929]
[1778007867411,36.82,81490.25,7.1,0.90494,9e-05,8.94712]
[1778007872447,36.81,81490.72,7.1,0.90509,9e-05,8.93511]
[1778007877482,36.8,81491.02,7.1,0.90517,9e-05,8.92956]
[1778007881510,36.79,81485.67,7.1,0.90475,9e-05,8.95821]
[1778007884878,36.78,81485.7,7.1,0.90478,9e-05,8.95567]
[1778007886341,36.78,81485.27,7.1,0.90476,9e-05,8.95743]
[1778007886545,36.78,81481.46,7.1,0.90443,9e-05,8.97958]
[1778007887552,36.78,81479.47,7.1,0.90427,9e-05,8.99094]
[1778007889565,36.78,81481.44,7.1,0.90445,9e-05,8.97836]
[1778007890573,36.78,81478.58,7.1,0.90421,9e-05,8.99488]
[1778007895608,36.77,81477.85,7.1,0.90418,9e-05,8.99691]
[1778007900643,36.77,81476.53,7.1,0.90409,9e-05,9.00243]
[1778007901493,36.77,81476.53,7.1,0.90409,9e-05,9.00243]
[1778007901593,36.77,81476.53,7.1,0.90409,9e-05,9.00243]
[1778007901658,36.76,81472.62,7.1,0.90376,9e-05,9.02518]
[1778007902663,36.76,81466.15,7.1,0.90319,9e-05,9.06348]
[1778007903670,36.76,81463.75,7.1,0.90299,9e-05,9.07721]
[1778007908704,36.76,81463.85,7.1,0.90302,9e-05,9.07517]
[1778007909712,36.76,81465.73,7.1,0.90319,9e-05,9.06376]
[1778007910719,36.76,81467.27,7.1,0.90333,9e-05,9.05439]
[1778007912733,36.76,81469.84,7.1,0.90356,9e-05,9.03874]
[1778007918775,36.75,81471.14,7.1,0.90371,9e-05,9.02866]
[1778007923811,36.74,81470.43,7.1,0.90368,9e-05,9.03038]
[1778007928846,36.74,81474.41,7.1,0.90404,9e-05,9.00598]
[1778007929807,36.74,81474.41,7.1,0.90404,9e-05,9.00598]
[1778007929897,36.74,81474.41,7.1,0.90404,9e-05,9.00598]
[1778007929856,36.74,81483.64,7.1,0.90485,9e-05,8.95079]
[1778007930861,36.74,81488.47,7.1,0.90528,9e-05,8.92143]
[1778007935898,36.73,81488.9,7.1,0.90542,9e-05,8.9099]
[1778007937911,36.73,81485.62,7.1,0.90516,9e-05,8.92789]
[1778007939926,36.72,81487.58,7.1,0.90535,9e-05,8.91483]
[1778007944961,36.72,81485.18,7.1,0.90519,9e-05,8.92545]
[1778007948993,36.71,81488.04,7.1,0.90548,9e-05,8.90561]
[1778007951003,36.71,81489.81,7.1,0.90565,9e-05,8.89374]
[1778007953017,36.7,81485.41,7.1,0.90529,9e-05,8.9184]
[1778007954024,36.7,81477.79,7.1,0.90464,9e-05,8.96288]
[1778007956040,36.7,81474.51,7.1,0.90437,9e-05,8.98083]
[1778007957046,36.7,81472.98,7.1,0.90425,9e-05,8.98951]
[1778007958054,36.69,81467.13,7.1,0.90374,9e-05,9.02386]
[1778007960170,36.69,81466.42,7.1,0.90368,9e-05,9.02799]
[1778007960534,36.69,81466.42,7.1,0.90368,9e-05,9.02799]
[1778007961075,36.69,81456.39,7.1,0.9028,9e-05,9.08746]
[1778007962083,36.69,81458.47,7.1,0.90298,9e-05,9.07489]
[1778007963849,36.69,81458.47,7.1,0.90298,9e-05,9.07489]
[1778007964097,36.69,81464.21,7.1,0.9035,9e-05,9.04022]
[1778007966111,36.69,81459.93,7.1,0.90312,9e-05,9.06535]
[1778007968125,36.69,81461.55,7.1,0.90327,9e-05,9.05532]
[1778007969833,36.69,81461.55,7.1,0.90327,9e-05,9.05532]
[1778007976039,36.69,81462.52,7.1,0.90338,9e-05,9.04821]
[1778007976180,36.69,81465.1,7.1,0.90361,9e-05,9.03267]
[1778007978195,36.68,81467.04,7.1,0.9038,9e-05,9.01965]
[1778007983230,36.68,81466.57,7.1,0.90379,9e-05,9.02015]
[1778007984237,36.68,81468.85,7.1,0.904,9e-05,9.00612]
[1778007987257,36.67,81472.53,7.1,0.90434,9e-05,8.98293]
[1778007988265,36.67,81476.43,7.1,0.90469,9e-05,8.95936]
[1778007989276,36.67,81478.81,7.1,0.9049,9e-05,8.94486]
[1778007990284,36.67,81481.74,7.1,0.90516,9e-05,8.92714]
[1778007994337,36.67,81482.8,7.1,0.90533,9e-05,8.91371]
[1778007997920,36.66,81484.42,7.1,0.90551,9e-05,8.90133]
[1778008001749,36.66,81482.79,7.1,0.90539,9e-05,8.90962]
[1778008006396,36.65,81484.54,7.1,0.90556,9e-05,8.8975]
[1778008008410,36.65,81482.92,7.1,0.90543,9e-05,8.90641]
[1778008013445,36.65,81482.87,7.1,0.90545,9e-05,8.90493]
[1778008018480,36.64,81482.75,7.1,0.90549,9e-05,8.90217]
[1778008019118,36.64,81482.75,7.1,0.90549,9e-05,8.90217]
[1778008024887,36.63,81481.73,7.1,0.90546,9e-05,8.90471]
[1778008030565,36.62,81482.12,7.1,0.90556,9e-05,8.89753]
[1778008035600,36.61,81482.16,7.1,0.90561,9e-05,8.89387]
[1778008039628,36.6,81483.68,7.1,0.90578,9e-05,8.88215]
[1778008043700,36.6,81483.23,7.1,0.90576,9e-05,8.8835]
[1778008049698,36.59,81483.87,7.1,0.90589,9e-05,8.87443]
[1778008051712,36.58,81481.17,7.1,0.90573,9e-05,8.88371]
[1778008056746,36.57,81482.54,7.1,0.90589,9e-05,8.8723]
[1778008061781,36.57,81482.18,7.1,0.90591,9e-05,8.87121]
[1778008066817,36.56,81482.57,7.1,0.90599,9e-05,8.86571]
[1778008072859,36.55,81482.25,7.1,0.90602,9e-05,8.86383]
[1778008074873,36.55,81484.54,7.1,0.90623,9e-05,8.84899]
[1778008079908,36.54,81484.78,7.1,0.9063,9e-05,8.84457]
[1778008081922,36.54,81480.09,7.1,0.90591,9e-05,8.87119]
[1778008093000,36.52,81480.05,7.1,0.90599,9e-05,8.86542]
[1778008096022,36.52,81477.69,7.1,0.9058,9e-05,8.87813]
[1778008096286,36.52,81477.69,7.1,0.9058,9e-05,8.87813]
[1778008097028,36.52,81465.86,7.1,0.90478,9e-05,8.94807]
[1778008098036,36.52,81463.65,7.1,0.90458,9e-05,8.96103]
[1778008103070,36.52,81462.33,7.1,0.90447,9e-05,8.96868]
[1778008104077,36.52,81460.13,7.1,0.90428,9e-05,8.98176]
[1778008105085,36.52,81456.33,7.1,0.90394,9e-05,9.00439]
[1778008109113,36.52,81457.85,7.1,0.90408,9e-05,8.99491]
[1778008112134,36.52,81459.85,7.1,0.90431,9e-05,8.97732]
[1778008118176,36.51,81459.72,7.1,0.90431,9e-05,8.97784]
[1778008121197,36.51,81457.68,7.1,0.90413,9e-05,8.98992]
[1778008124217,36.51,81460.0,7.1,0.90433,9e-05,8.97593]
[1778008126232,36.51,81461.6,7.1,0.90448,9e-05,8.96631]
[1778008130527,36.51,81459.4,7.1,0.90428,9e-05,8.97937]
[1778008136302,36.51,81459.96,7.1,0.90433,9e-05,8.9759]
[1778008137309,36.51,81457.74,7.1,0.90414,9e-05,8.98914]
[1778008142344,36.51,81457.45,7.1,0.90412,9e-05,8.99069]
[1778008146371,36.51,81460.67,7.1,0.9044,9e-05,8.9713]
[1778008148386,36.51,81464.12,7.1,0.90471,9e-05,8.95072]
[1778008153421,36.51,81464.74,7.1,0.90476,9e-05,8.94722]
[1778008155435,36.51,81466.86,7.1,0.90494,9e-05,8.93468]
[1778008156287,36.51,81466.86,7.1,0.90494,9e-05,8.93468]
[1778008159540,36.51,81467.2,7.1,0.90497,9e-05,8.93284]
[1778008161229,36.51,81469.12,7.1,0.90513,9e-05,8.92154]
[1778008161385,36.51,81469.12,7.1,0.90513,9e-05,8.92154]
[1778008162487,36.51,81472.38,7.1,0.90542,9e-05,8.9023]
[1778008163494,36.51,81475.23,7.1,0.90567,9e-05,8.88511]
[1778008164500,36.51,81477.78,7.1,0.90589,9e-05,8.86975]
[1778008166515,36.51,81479.45,7.1,0.90605,9e-05,8.85945]
[1778008170543,36.51,81477.9,7.1,0.90594,9e-05,8.86634]
[1778008171964,36.51,81477.9,7.1,0.90594,9e-05,8.86634]
[1778008179605,36.49,81478.0,7.1,0.90608,9e-05,8.85507]
[1778008185648,36.49,81478.09,7.1,0.90614,9e-05,8.85101]
[1778008187662,36.48,81479.61,7.1,0.90628,9e-05,8.84081]
[1778008192697,36.48,81478.77,7.1,0.90625,9e-05,8.84292]
[1778008195718,36.47,81480.64,7.1,0.90644,9e-05,8.83008]
[1778008200753,36.46,81479.29,7.1,0.90636,9e-05,8.83524]
[1778008201179,36.46,81479.29,7.1,0.90636,9e-05,8.83524]
[1778008206796,36.46,81478.77,7.1,0.90637,9e-05,8.83486]
[1778008207337,36.46,81478.77,7.1,0.90637,9e-05,8.83486]
[1778008214852,36.45,81478.88,7.1,0.90644,9e-05,8.82959]
[1778008219886,36.44,81479.14,7.1,0.90651,9e-05,8.82516]
[1778008224908,36.44,81479.2,7.1,0.90653,9e-05,8.82366]
[1778008226936,36.43,81475.23,7.1,0.90623,9e-05,8.84438]
[1778008231972,36.42,81476.41,7.1,0.90642,9e-05,8.82895]
[1778008239023,36.41,81475.87,7.1,0.90643,9e-05,8.82813]
[1778008242997,36.41,81477.14,7.1,0.90657,9e-05,8.81888]
[1778008244940,36.4,81477.35,7.1,0.9066,9e-05,8.81652]
[1778008248086,36.4,81475.62,7.1,0.90648,9e-05,8.8246]
[1778008254072,36.39,81475.84,7.1,0.90653,9e-05,8.82106]
[1778008259146,36.39,81475.71,7.1,0.90656,9e-05,8.81907]
[1778008259163,36.38,81478.27,7.1,0.9068,9e-05,8.80275]
[1778008264198,36.38,81478.86,7.1,0.90689,9e-05,8.79664]
[1778008265222,36.38,81478.86,7.1,0.90689,9e-05,8.79664]
[1778008270240,36.37,81478.59,7.1,0.90691,9e-05,8.79517]
[1778008275275,36.36,81479.48,7.1,0.90702,9e-05,8.78733]
[1778008283331,36.36,81480.5,7.1,0.90717,9e-05,8.77732]
[1778008287359,36.35,81477.62,7.1,0.90695,9e-05,8.79249]
[1778008289768,36.35,81478.48,7.1,0.90703,9e-05,8.78688]
[1778008295879,36.35,81477.68,7.1,0.90697,9e-05,8.79063]
[1778008303471,36.33,81477.18,7.1,0.90707,9e-05,8.78178]
[1778008308162,36.33,81477.21,7.1,0.90709,9e-05,8.78015]
[1778008308506,36.33,81479.58,7.1,0.90731,9e-05,8.7651]
[1778008313063,36.33,81479.58,7.1,0.90731,9e-05,8.7651]
[1778008313139,36.32,81473.01,7.1,0.90678,9e-05,8.80189]
[1778008313503,36.32,81473.01,7.1,0.90678,9e-05,8.80189]
[1778008313541,36.32,81458.92,7.1,0.90554,9e-05,8.88597]
[1778008314548,36.32,81456.05,7.1,0.90529,9e-05,8.90302]
[1778008315555,36.32,81455.15,7.1,0.90522,9e-05,8.90788]
[1778008320447,36.32,81455.06,7.1,0.90523,9e-05,8.90732]
[1778008321597,36.31,81460.81,7.1,0.90574,9e-05,8.87238]
[1778008323100,36.31,81462.33,7.1,0.90588,9e-05,8.86307]
[1778008328647,36.31,81463.36,7.1,0.90599,9e-05,8.85575]
[1778008329653,36.31,81460.0,7.1,0.9057,9e-05,8.87563]
[1778008331669,36.31,81456.85,7.1,0.90543,9e-05,8.89402]
[1778008332608,36.31,81456.85,7.1,0.90543,9e-05,8.89402]
[1778008332676,36.31,81449.7,7.1,0.9048,9e-05,8.93659]
[1778008333683,36.31,81447.26,7.1,0.90459,9e-05,8.95091]
[1778008338719,36.31,81446.54,7.1,0.90452,9e-05,8.9553]
[1778008344016,36.31,81445.97,7.1,0.90447,9e-05,8.95877]
[1778008344082,36.31,81437.94,7.1,0.90376,9e-05,9.00703]
[1778008344761,36.31,81435.2,7.1,0.90352,9e-05,9.02346]
[1778008349796,36.31,81434.97,7.1,0.9035,9e-05,9.02443]
[1778008350802,36.31,81432.54,7.1,0.90328,9e-05,9.03898]
[1778008355838,36.31,81432.77,7.1,0.90336,9e-05,9.0317]
[1778008360873,36.3,81431.22,7.1,0.90324,9e-05,9.03992]
[1778008365908,36.3,81431.22,7.1,0.90327,9e-05,9.03778]
[1778008373095,36.29,81431.22,7.1,0.90329,9e-05,9.03611]
[1778008373277,36.29,81431.22,7.1,0.90329,9e-05,9.03611]
[1778008373350,36.29,81429.94,7.1,0.9032,9e-05,9.04259]
[1778008373967,36.29,81420.25,7.1,0.90233,9e-05,9.101]
[1778008374971,36.29,81417.66,7.1,0.9021,9e-05,9.11649]
[1778008375363,36.29,81417.66,7.1,0.9021,9e-05,9.11649]
[1778008377992,36.29,81412.67,7.1,0.90167,9e-05,9.14517]
[1778008378998,36.29,81410.63,7.1,0.90149,9e-05,9.1573]
[1778008381013,36.29,81414.87,7.1,0.90188,9e-05,9.13113]
[1778008382020,36.28,81425.78,7.1,0.90287,9e-05,9.06464]
[1778008383027,36.28,81429.28,7.1,0.90319,9e-05,9.04308]
[1778008385041,36.28,81426.47,7.1,0.90295,9e-05,9.05918]
[1778008388061,36.28,81424.94,7.1,0.90283,9e-05,9.06704]
[1778008389069,36.28,81421.79,7.1,0.90256,9e-05,9.0856]
[1778008390076,36.28,81423.71,7.1,0.90274,9e-05,9.07352]
[1778008395111,36.27,81424.21,7.1,0.90282,9e-05,9.06818]
[1778008400146,36.26,81424.42,7.1,0.90287,9e-05,9.06465]
[1778008402159,36.26,81428.82,7.1,0.90327,9e-05,9.03721]
[1778008407195,36.26,81429.29,7.1,0.90335,9e-05,9.03237]
[1778008412230,36.25,81430.17,7.1,0.9035,9e-05,9.01965]
[1778008417265,36.25,81429.28,7.1,0.90345,9e-05,9.02311]
[1778008418553,36.25,81429.52,7.1,0.90348,9e-05,9.02128]
[1778008419279,36.25,81440.52,7.1,0.90446,9e-05,8.95467]
[1778008420286,36.25,81446.12,7.1,0.90496,9e-05,8.92076]
[1778008420590,36.25,81446.12,7.1,0.90496,9e-05,8.92076]
[1778008421293,36.24,81445.45,7.1,0.90491,9e-05,8.92456]
[1778008425321,36.24,81443.65,7.1,0.90476,9e-05,8.93448]
[1778008430356,36.24,81445.84,7.1,0.90497,9e-05,8.92018]
[1778008435390,36.24,81448.12,7.1,0.90519,9e-05,8.90546]
[1778008436398,36.24,81458.6,7.1,0.90611,9e-05,8.84248]
[1778008437404,36.24,81462.3,7.1,0.90644,9e-05,8.82027]
[1778008438412,36.24,81460.56,7.1,0.90629,9e-05,8.83061]
[1778008440426,36.24,81454.31,7.1,0.90574,9e-05,8.86786]
[1778008441433,36.24,81451.07,7.1,0.90546,9e-05,8.88714]
[1778008446469,36.23,81451.07,7.1,0.90547,9e-05,8.88629]
[1778008447476,36.23,81445.59,7.1,0.90499,9e-05,8.91901]
[1778008448926,36.23,81443.79,7.1,0.90484,9e-05,8.92938]
[1778008450497,36.23,81441.44,7.1,0.90463,9e-05,8.94326]
[1778008451504,36.23,81439.66,7.1,0.90448,9e-05,8.95372]
[1778008452511,36.23,81438.18,7.1,0.90435,9e-05,8.96236]
[1778008457546,36.23,81439.58,7.1,0.90449,9e-05,8.95262]
[1778008462581,36.22,81439.25,7.1,0.90448,9e-05,8.95337]
[1778008467617,36.22,81439.93,7.1,0.90456,9e-05,8.94807]
[1778008472652,36.22,81437.33,7.1,0.90439,9e-05,8.95712]
[1778008477687,36.22,81437.61,7.1,0.90444,9e-05,8.95425]
[1778008482722,36.21,81437.8,7.1,0.90447,9e-05,8.95173]
[1778008483729,36.21,81442.53,7.1,0.90489,9e-05,8.92329]
[1778008484736,36.21,81450.61,7.1,0.90561,9e-05,8.87439]
[1778008489771,36.21,81449.59,7.1,0.90553,9e-05,8.88002]
[1778008494808,36.21,81450.11,7.1,0.90558,9e-05,8.87638]
[1778008498834,36.21,81457.87,7.1,0.90627,9e-05,8.8295]
[1778008499840,36.21,81463.9,7.1,0.9068,9e-05,8.79341]
[1778008500848,36.21,81465.3,7.1,0.90692,9e-05,8.78507]
[1778008501855,36.21,81463.3,7.1,0.90674,9e-05,8.79705]
[1778008502862,36.21,81465.64,7.1,0.90695,9e-05,8.78309]
[1778008507204,36.21,81465.75,7.1,0.90696,9e-05,8.78252]
[1778008507305,36.21,81470.44,7.1,0.90737,9e-05,8.75417]
[1778008507897,36.21,81474.07,7.1,0.90769,9e-05,8.73221]
[1778008510917,36.2,81472.18,7.1,0.90754,9e-05,8.74258]
[1778008511575,36.2,81472.18,7.1,0.90754,9e-05,8.74258]
[1778008512143,36.2,81463.49,7.1,0.90679,9e-05,8.79411]
[1778008512932,36.2,81457.71,7.1,0.90629,9e-05,8.82827]
[1778008517967,36.2,81456.13,7.1,0.90615,9e-05,8.83744]
[1778008524009,36.2,81456.87,7.1,0.90622,9e-05,8.83264]
[1778008527032,36.2,81450.01,7.1,0.90562,9e-05,8.87357]
[1778008528039,36.2,81445.07,7.1,0.90519,9e-05,8.90311]
[1778008533075,36.2,81444.38,7.1,0.90519,9e-05,8.90102]
[1778008538110,36.2,81445.73,7.1,0.90532,9e-05,8.89215]
[1778008543145,36.2,81446.08,7.1,0.90536,9e-05,8.88932]
[1778008548180,36.19,81444.16,7.1,0.9052,9e-05,8.90012]
[1778008549187,36.19,81446.52,7.1,0.90541,9e-05,8.8858]
[1778008554222,36.19,81445.71,7.1,0.90535,9e-05,8.88997]
[1778008556255,36.19,81435.94,7.1,0.90449,9e-05,8.94844]
[1778008557249,36.19,81432.07,7.1,0.90415,9e-05,8.97153]
[1778008559263,36.19,81433.53,7.1,0.90428,9e-05,8.96223]
[1778008563516,36.19,81433.33,7.1,0.90428,9e-05,8.96272]
[1778008564586,36.19,81433.0,7.1,0.90425,9e-05,8.96425]
[1778008565305,36.19,81434.72,7.1,0.90441,9e-05,8.95366]
[1778008566312,36.19,81437.77,7.1,0.90468,9e-05,8.93508]
[1778008572354,36.18,81437.57,7.1,0.90468,9e-05,8.93518]
[1778008574368,36.18,81441.79,7.1,0.90506,9e-05,8.90943]
[1778008576382,36.18,81444.53,7.1,0.90531,9e-05,8.8927]
[1778008584439,36.18,81444.25,7.1,0.9053,9e-05,8.89345]
[1778008589474,36.18,81444.31,7.1,0.90531,9e-05,8.8925]
[1778008594510,36.18,81443.93,7.1,0.90534,9e-05,8.88877]
[1778008596525,36.18,81446.09,7.1,0.90553,9e-05,8.87557]
[1778008601560,36.17,81446.62,7.1,0.90558,9e-05,8.87192]
[1778008606595,36.17,81446.3,7.1,0.90556,9e-05,8.87337]
[1778008610624,36.17,81456.6,7.1,0.90647,9e-05,8.81125]
[1778008611632,36.17,81461.56,7.1,0.90691,9e-05,8.78118]
[1778008612639,36.17,81465.44,7.1,0.90725,9e-05,8.75766]
[1778008614653,36.17,81467.34,7.1,0.90743,9e-05,8.7457]
[1778008616667,36.17,81468.76,7.1,0.90756,9e-05,8.73664]
[1778008619704,36.17,81469.09,7.1,0.9076,9e-05,8.73411]
[1778008620244,36.17,81469.09,7.1,0.9076,9e-05,8.73411]
[1778008620329,36.17,81471.98,7.1,0.90786,9e-05,8.71635]
[1778008620695,36.17,81476.78,7.1,0.90827,9e-05,8.68776]
[1778008621702,36.16,81480.59,7.1,0.9086,9e-05,8.66484]
[1778008622664,36.16,81480.59,7.1,0.9086,9e-05,8.66484]
[1778008622709,36.16,81489.93,7.1,0.90941,9e-05,8.60919]
[1778008623716,36.16,81492.03,7.1,0.90959,9e-05,8.59657]
[1778008625609,36.16,81492.03,7.1,0.90959,9e-05,8.59657]
[1778008624723,36.16,81493.22,7.1,0.90969,9e-05,8.58943]
[1778008625716,36.16,81493.22,7.1,0.90969,9e-05,8.58943]
[1778008625770,36.16,81493.22,7.1,0.90969,9e-05,8.58943]
[1778008625778,36.16,81496.3,7.1,0.90996,9e-05,8.57112]
[1778008628090,36.16,81497.12,7.1,0.91003,9e-05,8.56621]
[1778008628128,36.16,81500.9,7.1,0.91035,8e-05,8.54381]
[1778008629401,36.16,81506.03,7.1,0.91078,8e-05,8.51353]
[1778008629758,36.16,81507.99,7.1,0.91095,8e-05,8.50198]
[1778008630765,36.16,81510.38,7.1,0.91115,8e-05,8.48795]
[1778008635800,36.16,81511.65,7.1,0.91125,8e-05,8.48098]
[1778008641842,36.17,81511.39,7.1,0.91122,8e-05,8.48322]
[1778008643857,36.17,81509.32,7.1,0.91104,8e-05,8.49566]
[1778008648891,36.17,81509.93,7.1,0.91108,8e-05,8.49271]
[1778008652920,36.17,81511.76,7.1,0.91128,8e-05,8.47702]
[1778008655941,36.17,81513.43,7.1,0.91141,8e-05,8.46763]
[1778008656853,36.17,81513.43,7.1,0.91141,8e-05,8.46763]
[1778008657119,36.17,81517.36,7.1,0.91174,8e-05,8.44467]
[1778008657955,36.17,81521.74,7.1,0.9121,8e-05,8.41914]
[1778008659218,36.17,81521.74,7.1,0.9121,8e-05,8.41914]
[1778008659378,36.17,81521.74,7.1,0.9121,8e-05,8.41914]
[1778008659587,36.17,81521.74,7.1,0.9121,8e-05,8.41914]
[1778008659617,36.17,81522.49,7.1,0.91216,8e-05,8.41498]
[1778008660337,36.17,81522.49,7.1,0.91216,8e-05,8.41498]
[1778008660584,36.17,81522.49,7.1,0.91216,8e-05,8.41498]
[1778008660448,36.17,81541.19,7.1,0.91371,8e-05,8.30583]
[1778008660976,36.17,81547.13,7.1,0.91419,8e-05,8.27164]
[1778008662594,36.17,81547.13,7.1,0.91419,8e-05,8.27164]
[1778008661984,36.17,81543.94,7.1,0.91393,8e-05,8.29068]
[1778008666589,36.18,81543.95,7.1,0.91391,8e-05,8.29194]
[1778008675074,36.19,81542.86,7.1,0.91376,8e-05,8.30258]
[1778008677089,36.19,81548.84,7.1,0.91424,8e-05,8.26859]
[1778008682129,36.2,81549.34,7.1,0.91425,8e-05,8.26799]
[1778008684143,36.2,81546.47,7.1,0.914,8e-05,8.2856]
[1778008687164,36.2,81549.63,7.1,0.91424,8e-05,8.26851]
[1778008688171,36.2,81553.75,7.1,0.91457,8e-05,8.24502]
[1778008689598,36.2,81555.51,7.1,0.91471,8e-05,8.23529]
[1778008690185,36.2,81561.97,7.1,0.91523,8e-05,8.19834]
[1778008694213,36.21,81560.02,7.1,0.91504,8e-05,8.2119]
[1778008696227,36.21,81550.41,7.1,0.91424,8e-05,8.26875]
[1778008698241,36.21,81549.2,7.1,0.91413,8e-05,8.27668]
[1778008701262,36.22,81546.17,7.1,0.91386,8e-05,8.29562]
[1778008702269,36.22,81531.72,7.1,0.91266,8e-05,8.38035]
[1778008703276,36.22,81527.86,7.1,0.91234,8e-05,8.40322]
[1778008708311,36.22,81527.81,7.1,0.91231,8e-05,8.40474]
[1778008711332,36.22,81526.43,7.1,0.91224,8e-05,8.40822]
[1778008713347,36.22,81524.83,7.1,0.9121,8e-05,8.4181]
[1778008714354,36.23,81521.06,7.1,0.91178,8e-05,8.44044]
[1778008718382,36.23,81524.12,7.1,0.91202,8e-05,8.42333]
[1778008722409,36.23,81520.58,7.1,0.91171,8e-05,8.445]
[1778008725435,36.23,81517.23,7.1,0.91142,8e-05,8.46527]
[1778008727449,36.23,81518.71,7.1,0.91154,8e-05,8.45693]
[1778008728456,36.23,81520.75,7.1,0.91171,8e-05,8.44515]
[1778008730470,36.23,81517.79,7.1,0.91146,8e-05,8.46292]
[1778008731477,36.23,81515.92,7.1,0.9113,8e-05,8.47409]
[1778008736512,36.24,81515.32,7.1,0.91124,8e-05,8.47842]
[1778008740540,36.24,81516.82,7.1,0.91135,8e-05,8.47023]
[1778008743561,36.24,81518.59,7.1,0.91149,8e-05,8.46034]
[1778008744568,36.24,81523.5,7.1,0.9119,8e-05,8.43172]
[1778008749603,36.24,81523.29,7.1,0.91187,8e-05,8.43404]
[1778008754641,36.24,81524.16,7.1,0.91193,8e-05,8.43003]
[1778008755648,36.24,81522.43,7.1,0.91178,8e-05,8.4404]
[1778008757662,36.25,81524.2,7.1,0.91192,8e-05,8.43044]
[1778008762697,36.25,81524.54,7.1,0.91194,8e-05,8.42953]
[1778008763704,36.25,81528.74,7.1,0.91228,8e-05,8.40516]
[1778008764711,36.25,81530.4,7.1,0.91242,8e-05,8.39571]
[1778008765718,36.25,81535.01,7.1,0.9128,8e-05,8.36905]
[1778008770753,36.25,81536.32,7.1,0.91288,8e-05,8.36303]
[1778008773774,36.26,81534.25,7.1,0.91274,8e-05,8.37078]
[1778008777802,36.26,81535.76,7.1,0.91285,8e-05,8.36319]
[1778008778809,36.26,81537.88,7.1,0.91302,8e-05,8.35114]
[1778008780826,36.26,81549.22,7.1,0.91395,8e-05,8.2858]
[1778008781832,36.26,81549.03,7.1,0.91393,8e-05,8.28735]
[1778008782840,36.26,81550.45,7.1,0.91404,8e-05,8.27954]
[1778008787875,36.27,81551.77,7.1,0.91411,8e-05,8.27416]
[1778008791903,36.27,81548.75,7.1,0.91384,8e-05,8.29354]
[1778008793425,36.28,81550.52,7.1,0.91397,8e-05,8.28414]
[1778008793917,36.28,81548.95,7.1,0.91384,8e-05,8.29326]
[1778008794924,36.28,81552.11,7.1,0.9141,8e-05,8.27535]
[1778008797944,36.28,81549.12,7.1,0.91383,8e-05,8.29408]
[1778008802980,36.28,81552.41,7.1,0.91407,8e-05,8.27713]
[1778008804993,36.29,81550.66,7.1,0.91392,8e-05,8.28818]
[1778008810029,36.29,81549.09,7.1,0.91376,8e-05,8.29949]
[1778008812043,36.29,81545.29,7.1,0.91343,8e-05,8.32243]
[1778008813050,36.3,81539.1,7.1,0.91292,8e-05,8.35891]
[1778008814678,36.3,81536.42,7.1,0.91269,8e-05,8.37525]
[1778008820099,36.3,81535.98,7.1,0.91262,8e-05,8.37961]
[1778008822113,36.3,81538.52,7.1,0.91283,8e-05,8.36537]
[1778008824127,36.3,81535.72,7.1,0.91259,8e-05,8.38231]
[1778008829162,36.31,81536.36,7.1,0.91262,8e-05,8.37997]
[1778008834196,36.31,81535.71,7.1,0.91259,8e-05,8.37981]
[1778008839232,36.31,81535.5,7.1,0.91256,8e-05,8.38244]
[1778008844267,36.32,81539.71,7.1,0.91289,8e-05,8.35925]
[1778008845275,36.32,81545.04,7.1,0.91332,8e-05,8.32853]
[1778008848296,36.32,81547.21,7.1,0.91349,8e-05,8.317]
[1778008849302,36.32,81548.73,7.1,0.91361,8e-05,8.30854]
[1778008855344,36.33,81549.49,7.1,0.91364,8e-05,8.30646]
[1778008857359,36.33,81547.94,7.1,0.9135,8e-05,8.31623]
[1778008858368,36.33,81546.52,7.1,0.91338,8e-05,8.32485]
[1778008859375,36.33,81544.16,7.1,0.91318,8e-05,8.33893]
[1778008864412,36.33,81543.24,7.1,0.91308,8e-05,8.3459]
[1778008868465,36.34,81545.04,7.1,0.91321,8e-05,8.33675]
[1778008871486,36.34,81548.53,7.1,0.91348,8e-05,8.31747]
[1778008872493,36.34,81552.5,7.1,0.9138,8e-05,8.29479]
[1778008873499,36.34,81553.91,7.1,0.91391,8e-05,8.28702]
[1778008876521,36.35,81545.48,7.1,0.9132,8e-05,8.33722]
[1778008877528,36.35,81543.26,7.1,0.91301,8e-05,8.35047]
[1778008879542,36.35,81545.31,7.1,0.91317,8e-05,8.33919]
[1778008884576,36.35,81544.69,7.1,0.9131,8e-05,8.34444]
[1778008886590,36.35,81546.63,7.1,0.91325,8e-05,8.33382]
[1778008887598,36.35,81548.45,7.1,0.9134,8e-05,8.32359]
[1778008889611,36.36,81551.54,7.1,0.91364,8e-05,8.30637]
[1778008894647,36.36,81553.72,7.1,0.91384,8e-05,8.29036]
[1778008895654,36.36,81551.5,7.1,0.91365,8e-05,8.30365]
[1778008897667,36.36,81548.44,7.1,0.91339,8e-05,8.32218]
[1778008899682,36.36,81549.73,7.1,0.91349,8e-05,8.31542]
[1778008904717,36.37,81549.66,7.1,0.91345,8e-05,8.31764]
[1778008910759,36.37,81549.72,7.1,0.91343,8e-05,8.31944]
[1778008915795,36.38,81549.66,7.1,0.9134,8e-05,8.32156]
[1778008920829,36.38,81549.59,7.1,0.91337,8e-05,8.3237]
[1778008925864,36.39,81550.2,7.1,0.9134,8e-05,8.32187]
[1778008930899,36.39,81551.52,7.1,0.91348,8e-05,8.31592]
[1778008934928,36.39,81555.03,7.1,0.91375,8e-05,8.29696]
[1778008939962,36.4,81554.02,7.1,0.91364,8e-05,8.30469]
[1778008944997,36.4,81553.42,7.1,0.91357,8e-05,8.30994]
[1778008950034,36.41,81553.5,7.1,0.91355,8e-05,8.3112]
[1778008955069,36.41,81555.68,7.1,0.91375,8e-05,8.29493]
[1778008960104,36.42,81556.29,7.1,0.91378,8e-05,8.29323]
[1778008965139,36.42,81556.66,7.1,0.91378,8e-05,8.29292]
[1778008966507,36.42,81556.66,7.1,0.91378,8e-05,8.29292]
[1778008968160,36.42,81559.58,7.1,0.91401,8e-05,8.27712]
[1778008970174,36.42,81562.36,7.1,0.91422,8e-05,8.26182]
[1778008971856,36.42,81562.36,7.1,0.91422,8e-05,8.26182]
[1778008972188,36.43,81567.65,7.1,0.91464,8e-05,8.23209]
[1778008973195,36.43,81569.19,7.1,0.91476,8e-05,8.22363]
[1778008974201,36.43,81566.18,7.1,0.91451,8e-05,8.24146]
[1778008975220,36.43,81559.52,7.1,0.91396,8e-05,8.28042]
[1778008976215,36.43,81550.41,7.1,0.91321,8e-05,8.33364]
[1778008977866,36.43,81550.41,7.1,0.91321,8e-05,8.33364]
[1778008977928,36.43,81548.69,7.1,0.91306,8e-05,8.3443]
[1778008983265,36.44,81547.15,7.1,0.91291,8e-05,8.35468]
[1778008985558,36.44,81548.44,7.1,0.913,8e-05,8.34801]
[1778008989307,36.44,81537.62,7.1,0.91209,8e-05,8.41203]
[1778008990314,36.44,81532.31,7.1,0.91165,8e-05,8.44299]
[1778008991321,36.44,81533.59,7.1,0.91175,8e-05,8.43584]
[1778008996356,36.44,81533.97,7.1,0.91177,8e-05,8.43436]
[1778009001391,36.44,81533.19,7.1,0.9117,8e-05,8.43962]
[1778009006429,36.45,81531.58,7.1,0.91155,8e-05,8.44972]
[1778009010456,36.45,81535.05,7.1,0.91184,8e-05,8.42997]
[1778009014485,36.45,81533.27,7.1,0.91173,8e-05,8.4356]
[1778009016499,36.45,81529.43,7.1,0.9114,8e-05,8.45828]
[1778009017506,36.45,81526.39,7.1,0.91115,8e-05,8.47614]
[1778009018513,36.45,81523.96,7.1,0.91094,8e-05,8.49043]
[1778009020527,36.45,81522.08,7.1,0.91078,8e-05,8.50153]
[1778009022541,36.45,81519.53,7.1,0.91057,8e-05,8.51653]
[1778009027576,36.45,81520.88,7.1,0.91068,8e-05,8.50872]
[1778009028583,36.45,81522.3,7.1,0.9108,8e-05,8.50044]
[1778009033618,36.45,81521.65,7.1,0.91074,8e-05,8.50446]
[1778009035632,36.45,81524.67,7.1,0.91099,8e-05,8.48689]
[1778009036639,36.45,81528.06,7.1,0.91128,8e-05,8.46716]
[1778009041674,36.45,81527.69,7.1,0.91124,8e-05,8.46984]
[1778009046709,36.45,81528.51,7.1,0.9113,8e-05,8.46558]
[1778009051792,36.46,81527.95,7.1,0.91125,8e-05,8.46929]
[1778009054766,36.46,81532.69,7.1,0.91164,8e-05,8.44205]
[1778009059801,36.45,81532.75,7.1,0.91166,8e-05,8.4406]
[1778009060808,36.45,81535.09,7.1,0.91186,8e-05,8.42674]
[1778009066850,36.46,81535.17,7.1,0.91185,8e-05,8.42728]
[1778009071885,36.46,81535.18,7.1,0.91189,8e-05,8.42268]
[1778009073899,36.46,81542.88,7.1,0.91252,8e-05,8.3782]
[1778009074906,36.46,81546.08,7.1,0.91278,8e-05,8.35985]
[1778009079941,36.46,81549.66,7.1,0.91306,8e-05,8.34039]
[1778009080948,36.46,81548.29,7.1,0.91294,8e-05,8.34862]
[1778009086790,36.47,81548.73,7.1,0.91296,8e-05,8.34715]
[1778009087997,36.47,81546.0,7.1,0.91273,8e-05,8.36379]
[1778009092025,36.47,81551.33,7.1,0.91315,8e-05,8.33384]
[1778009093032,36.47,81559.07,7.1,0.91378,8e-05,8.28932]
[1778009093118,36.47,81559.07,7.1,0.91378,8e-05,8.28932]
[1778009100081,36.48,81558.87,7.1,0.91373,8e-05,8.29295]
[1778009104152,36.48,81558.88,7.1,0.91372,8e-05,8.29393]
[1778009110302,36.48,81558.38,7.1,0.91365,8e-05,8.29887]
[1778009117200,36.49,81558.41,7.1,0.91361,8e-05,8.3014]
[1778009126263,36.5,81559.03,7.1,0.91362,8e-05,8.30083]
[1778009128657,36.5,81560.21,7.1,0.91371,8e-05,8.29434]
[1778009131299,36.5,81562.4,7.1,0.91392,8e-05,8.27774]
[1778009134872,36.5,81563.06,7.1,0.91397,8e-05,8.27466]
[1778009136334,36.51,81561.39,7.1,0.91381,8e-05,8.28544]
[1778009143383,36.51,81560.09,7.1,0.91367,8e-05,8.29553]
[1778009148418,36.52,81559.81,7.1,0.91362,8e-05,8.2989]
[1778009154020,36.52,81559.18,7.1,0.91356,8e-05,8.30323]
[1778009154319,36.52,81559.18,7.1,0.91354,8e-05,8.30459]
[1778009154460,36.52,81552.75,7.1,0.91302,8e-05,8.34179]
[1778009155467,36.52,81548.77,7.1,0.91268,8e-05,8.3652]
[1778009156474,36.52,81549.25,7.1,0.91272,8e-05,8.36294]
[1778009158488,36.53,81550.56,7.1,0.91282,8e-05,8.35585]
[1778009163523,36.53,81546.24,7.1,0.91244,8e-05,8.38225]
[1778009164753,36.53,81539.7,7.1,0.9119,8e-05,8.42046]
[1778009166032,36.53,81537.54,7.1,0.91171,8e-05,8.43319]
[1778009170572,36.53,81539.92,7.1,0.9119,8e-05,8.4201]
[1778009172586,36.53,81541.27,7.1,0.91201,8e-05,8.41261]
[1778009176614,36.53,81547.57,7.1,0.91252,8e-05,8.37678]
[1778009177621,36.53,81553.01,7.1,0.91297,8e-05,8.34549]
[1778009178627,36.53,81555.17,7.1,0.91314,8e-05,8.33329]
[1778009180642,36.54,81553.2,7.1,0.91297,8e-05,8.34531]
[1778009185678,36.54,81553.19,7.1,0.91295,8e-05,8.34681]
[1778009190713,36.54,81554.34,7.1,0.91302,8e-05,8.34155]
[1778009191720,36.54,81557.36,7.1,0.91331,8e-05,8.31902]
[1778009196754,36.55,81558.27,7.1,0.91337,8e-05,8.31536]
[1778009202797,36.55,81558.54,7.1,0.91336,8e-05,8.3157]
[1778009203908,36.55,81559.94,7.1,0.91347,8e-05,8.30793]
[1778009204811,36.55,81564.29,7.1,0.91382,8e-05,8.28315]
[1778009206825,36.56,81565.53,7.1,0.91391,8e-05,8.27674]
[1778009207251,36.56,81565.53,7.1,0.91391,8e-05,8.27674]
[1778009207832,36.56,81571.74,7.1,0.91441,8e-05,8.24135]
[1778009210853,36.56,81573.71,7.1,0.91456,8e-05,8.23131]
[1778009211805,36.56,81573.71,7.1,0.91456,8e-05,8.23131]
[1778009211809,36.56,81573.71,7.1,0.91456,8e-05,8.23131]
[1778009211903,36.56,81573.71,7.1,0.91456,8e-05,8.23131]
[1778009211940,36.56,81575.17,7.1,0.91467,8e-05,8.22335]
[1778009212912,36.56,81575.17,7.1,0.91467,8e-05,8.22335]
[1778009213084,36.56,81575.17,7.1,0.91467,8e-05,8.22335]
[1778009213121,36.56,81579.43,7.1,0.91501,8e-05,8.19934]
[1778009213873,36.56,81574.83,7.1,0.91463,8e-05,8.22624]
[1778009218909,36.57,81574.42,7.1,0.91456,8e-05,8.23083]
[1778009223944,36.57,81569.93,7.1,0.91417,8e-05,8.25889]
[1778009228979,36.58,81567.7,7.1,0.91396,8e-05,8.27371]
[1778009234016,36.58,81569.5,7.1,0.91408,8e-05,8.26527]
[1778009236030,36.59,81572.07,7.1,0.91428,8e-05,8.25128]
[1778009237037,36.59,81573.61,7.1,0.9144,8e-05,8.24284]
[1778009242112,36.59,81572.43,7.1,0.91427,8e-05,8.25174]
[1778009246590,36.6,81572.34,7.1,0.91424,8e-05,8.2539]
[1778009248583,36.6,81572.39,7.1,0.91423,8e-05,8.25442]
[1778009254196,36.6,81572.41,7.1,0.91425,8e-05,8.25139]
[1778009259230,36.61,81572.25,7.1,0.91421,8e-05,8.25426]
[1778009261245,36.61,81574.06,7.1,0.91435,8e-05,8.24463]
[1778009266280,36.61,81574.19,7.1,0.91433,8e-05,8.24586]
[1778009268293,36.62,81569.73,7.1,0.91396,8e-05,8.27228]
[1778009273329,36.62,81570.04,7.1,0.91396,8e-05,8.27218]
[1778009278363,36.62,81570.41,7.1,0.91396,8e-05,8.27177]
[1778009285413,36.63,81571.08,7.1,0.914,8e-05,8.26958]
[1778009290448,36.63,81573.76,7.1,0.91422,8e-05,8.25404]
[1778009295483,36.63,81573.76,7.1,0.91422,8e-05,8.25399]
[1778009299511,36.63,81571.56,7.1,0.91404,8e-05,8.26661]
[1778009304546,36.63,81571.82,7.1,0.91406,8e-05,8.265]
[1778009309581,36.63,81571.41,7.1,0.91403,8e-05,8.26723]
[1778009314616,36.63,81572.24,7.1,0.91415,8e-05,8.257]
[1778009315623,36.63,81573.64,7.1,0.91426,8e-05,8.24894]
[1778009320658,36.63,81573.04,7.1,0.91421,8e-05,8.25234]
[1778009325693,36.63,81574.96,7.1,0.91437,8e-05,8.24124]
[1778009331686,36.63,81574.37,7.1,0.91432,8e-05,8.24465]
[1778009336770,36.63,81574.56,7.1,0.91434,8e-05,8.24359]
[1778009337777,36.63,81566.9,7.1,0.91371,8e-05,8.28765]
[1778009338784,36.63,81562.48,7.1,0.91335,8e-05,8.31342]
[1778009339791,36.63,81560.76,7.1,0.9132,8e-05,8.3236]
[1778009340797,36.63,81562.55,7.1,0.91335,8e-05,8.31352]
[1778009345833,36.63,81562.75,7.1,0.91334,8e-05,8.31365]
[1778009350869,36.64,81562.63,7.1,0.91332,8e-05,8.31559]
[1778009355904,36.64,81562.13,7.1,0.91326,8e-05,8.31968]
[1778009358966,36.64,81561.28,7.1,0.91318,8e-05,8.32505]
[1778009359064,36.64,81561.28,7.1,0.91318,8e-05,8.32505]
[1778009359102,36.64,81558.82,7.1,0.91298,8e-05,8.33948]
[1778009359932,36.64,81551.9,7.1,0.91241,8e-05,8.37968]
[1778009361968,36.64,81551.43,7.1,0.91236,8e-05,8.38254]
[1778009362012,36.64,81549.63,7.1,0.91221,8e-05,8.3931]
[1778009362953,36.64,81548.15,7.1,0.91209,8e-05,8.40179]
[1778009365973,36.64,81546.68,7.1,0.91196,8e-05,8.41062]
[1778009366981,36.64,81540.78,7.1,0.91147,8e-05,8.44494]
[1778009367988,36.64,81538.77,7.1,0.91131,8e-05,8.45666]
[1778009368995,36.64,81536.51,7.1,0.91112,8e-05,8.46982]
[1778009373023,36.64,81538.76,7.1,0.91135,8e-05,8.45141]
[1778009374520,36.64,81540.03,7.1,0.91146,8e-05,8.44408]
[1778009380072,36.64,81539.54,7.1,0.91143,8e-05,8.44615]
[1778009385107,36.64,81542.73,7.1,0.91171,8e-05,8.42609]
[1778009390143,36.63,81543.37,7.1,0.91179,8e-05,8.42099]
[1778009393164,36.63,81545.64,7.1,0.91199,8e-05,8.40706]
[1778009397192,36.63,81542.22,7.1,0.91172,8e-05,8.42595]
[1778009398199,36.63,81535.44,7.1,0.91115,8e-05,8.46507]
[1778009398866,36.63,81535.44,7.1,0.91115,8e-05,8.46507]
[1778009399206,36.63,81532.67,7.1,0.91093,8e-05,8.48086]
[1778009400285,36.63,81532.67,7.1,0.91093,8e-05,8.48086]
[1778009400337,36.63,81530.59,7.1,0.91075,8e-05,8.49299]
[1778009400475,36.63,81530.59,7.1,0.91075,8e-05,8.49299]
[1778009401225,36.63,81519.03,7.1,0.90978,8e-05,8.56043]
[1778009401535,36.63,81519.03,7.1,0.90978,8e-05,8.56043]
[1778009402231,36.63,81515.09,7.1,0.90945,8e-05,8.58337]
[1778009403239,36.63,81517.56,7.1,0.90966,8e-05,8.56879]
[1778009404246,36.63,81519.65,7.1,0.90984,8e-05,8.55647]
[1778009405253,36.63,81518.39,7.1,0.90973,8e-05,8.56374]
[1778009409280,36.62,81521.13,7.1,0.90999,8e-05,8.54623]
[1778009410288,36.62,81523.06,7.1,0.91016,8e-05,8.53452]
[1778009415323,36.62,81522.54,7.1,0.91014,8e-05,8.53546]
[1778009420358,36.61,81522.1,7.1,0.91013,8e-05,8.53598]
[1778009424386,36.61,81523.65,7.1,0.91029,8e-05,8.52532]
[1778009427415,36.61,81527.71,7.1,0.91064,8e-05,8.5005]
[1778009428399,36.61,81527.71,7.1,0.91064,8e-05,8.5005]
[1778009428422,36.6,81531.8,7.1,0.91099,8e-05,8.47633]
[1778009430436,36.6,81535.96,7.1,0.91135,8e-05,8.45152]
[1778009431443,36.6,81539.3,7.1,0.91168,8e-05,8.42646]
[1778009432450,36.6,81541.99,7.1,0.9119,8e-05,8.41062]
[1778009434463,36.6,81545.35,7.1,0.91219,8e-05,8.39071]
[1778009435474,36.6,81538.58,7.1,0.91163,8e-05,8.42982]
[1778009437488,36.6,81536.55,7.1,0.91147,8e-05,8.44112]
[1778009442523,36.6,81538.63,7.1,0.91166,8e-05,8.42773]
[1778009446551,36.59,81536.57,7.1,0.9115,8e-05,8.43875]
[1778009452585,36.59,81536.64,7.1,0.91152,8e-05,8.43731]
[1778009454580,36.59,81536.64,7.1,0.91153,8e-05,8.43654]
[1778009457628,36.59,81539.9,7.1,0.91182,8e-05,8.41657]
[1778009459641,36.59,81541.27,7.1,0.91194,8e-05,8.40817]
[1778009464677,36.58,81541.92,7.1,0.91201,8e-05,8.40333]
[1778009465684,36.58,81540.06,7.1,0.91185,8e-05,8.41392]
[1778009470723,36.58,81546.68,7.1,0.91242,8e-05,8.37438]
[1778009472303,36.58,81548.54,7.1,0.91258,8e-05,8.3632]
[1778009472737,36.58,81557.38,7.1,0.91331,8e-05,8.31207]
[1778009473744,36.58,81558.87,7.1,0.91343,8e-05,8.30332]
[1778009475758,36.58,81557.6,7.1,0.91333,8e-05,8.31052]
[1778009476765,36.58,81555.71,7.1,0.91317,8e-05,8.32138]
[1778009479787,36.58,81557.08,7.1,0.91329,8e-05,8.31322]
[1778009481800,36.58,81558.61,7.1,0.91342,8e-05,8.30423]
[1778009486835,36.58,81559.38,7.1,0.91348,8e-05,8.29946]
[1778009491924,36.58,81559.53,7.1,0.9135,8e-05,8.29838]
[1778009495898,36.58,81562.4,7.1,0.91379,8e-05,8.27626]
[1778009500933,36.58,81562.42,7.1,0.91379,8e-05,8.27602]
[1778009505970,36.58,81563.14,7.1,0.91385,8e-05,8.27177]
[1778009507984,36.57,81560.96,7.1,0.91367,8e-05,8.2843]
[1778009513020,36.57,81562.76,7.1,0.91382,8e-05,8.27374]
[1778009515034,36.57,81565.32,7.1,0.91403,8e-05,8.25897]
[1778009517047,36.57,81563.41,7.1,0.91387,8e-05,8.26999]
[1778009518055,36.57,81560.96,7.1,0.91367,8e-05,8.28411]
[1778009523098,36.57,81562.24,7.1,0.91378,8e-05,8.27665]
[1778009524104,36.57,81564.39,7.1,0.91396,8e-05,8.26425]
[1778009527126,36.57,81561.72,7.1,0.91374,8e-05,8.27967]
[1778009530147,36.57,81563.27,7.1,0.91386,8e-05,8.27071]
[1778009533168,36.57,81561.83,7.1,0.91375,8e-05,8.27903]
[1778009536189,36.57,81563.71,7.1,0.9139,8e-05,8.26818]
[1778009541224,36.57,81563.98,7.1,0.91392,8e-05,8.2667]
[1778009546259,36.57,81563.63,7.1,0.91389,8e-05,8.26883]
[1778009551294,36.58,81564.0,7.1,0.91397,8e-05,8.26144]
[1778009556328,36.58,81563.79,7.1,0.91395,8e-05,8.2628]
[1778009559350,36.58,81565.35,7.1,0.91407,8e-05,8.2539]
[1778009559682,36.58,81565.35,7.1,0.91407,8e-05,8.2539]
[1778009559728,36.58,81565.35,7.1,0.91407,8e-05,8.2539]
[1778009560357,36.57,81573.68,7.1,0.91476,8e-05,8.20561]
[1778009560772,36.57,81573.68,7.1,0.91476,8e-05,8.20561]
[1778009561363,36.57,81576.9,7.1,0.91502,8e-05,8.18682]
[1778009566399,36.57,81577.07,7.1,0.91503,8e-05,8.18616]
[1778009571434,36.58,81576.85,7.1,0.915,8e-05,8.1881]
[1778009573448,36.58,81579.39,7.1,0.91521,8e-05,8.17379]
[1778009579494,36.58,81578.96,7.1,0.91516,8e-05,8.17684]
[1778009579536,36.58,81576.63,7.1,0.91497,8e-05,8.19049]
[1778009581504,36.58,81575.2,7.1,0.91486,8e-05,8.19851]
[1778009583518,36.58,81572.37,7.1,0.91464,8e-05,8.21411]
[1778009587546,36.57,81573.85,7.1,0.91478,8e-05,8.20425]
[1778009592581,36.57,81568.05,7.1,0.91433,8e-05,8.23593]
[1778009593587,36.57,81563.42,7.1,0.91396,8e-05,8.26222]
[1778009596610,36.57,81561.87,7.1,0.91384,8e-05,8.27055]
[1778009599632,36.57,81566.46,7.1,0.91422,8e-05,8.24347]
[1778009600638,36.57,81570.82,7.1,0.91458,8e-05,8.21822]
[1778009601645,36.56,81572.45,7.1,0.91471,8e-05,8.20851]
[1778009606679,36.56,81574.27,7.1,0.91489,8e-05,8.19641]
[1778009611716,36.56,81575.24,7.1,0.91503,8e-05,8.18398]
[1778009613730,36.56,81577.57,7.1,0.91523,8e-05,8.17002]
[1778009618767,36.55,81579.39,7.1,0.91539,8e-05,8.15824]
[1778009620781,36.55,81581.26,7.1,0.91555,8e-05,8.147]
[1778009621788,36.55,81584.59,7.1,0.91582,8e-05,8.1277]
[1778009623802,36.55,81583.27,7.1,0.91572,8e-05,8.13483]
[1778009625816,36.55,81580.9,7.1,0.91554,8e-05,8.14797]
[1778009627829,36.55,81582.79,7.1,0.9157,8e-05,8.13669]
[1778009629844,36.55,81581.39,7.1,0.91559,8e-05,8.14425]
[1778009634878,36.54,81582.44,7.1,0.91569,8e-05,8.13712]
[1778009638391,36.54,81582.13,7.1,0.91567,8e-05,8.13846]
[1778009638467,36.54,81582.13,7.1,0.91567,8e-05,8.13846]
[1778009639204,36.54,81582.13,7.1,0.91568,8e-05,8.13803]
[1778009639370,36.54,81582.13,7.1,0.91568,8e-05,8.13803]
[1778009639548,36.54,81582.13,7.1,0.91568,8e-05,8.13803]
[1778009639602,36.54,81612.27,7.1,0.91808,8e-05,7.96606]
[1778009639914,36.54,81626.5,7.1,0.91919,8e-05,7.88559]
[1778009640824,36.54,81626.5,7.1,0.91919,8e-05,7.88559]
[1778009641205,36.54,81630.88,7.1,0.91953,8e-05,7.86112]
[1778009642450,36.54,81630.88,7.1,0.91953,8e-05,7.86112]
[1778009643627,36.54,81627.91,7.1,0.91929,8e-05,7.87826]
[1778009645956,36.54,81630.94,7.1,0.91952,8e-05,7.86155]
[1778009649984,36.55,81632.41,7.1,0.91963,8e-05,7.85409]
[1778009651137,36.55,81632.41,7.1,0.91963,8e-05,7.85409]
[1778009651480,36.55,81632.41,7.1,0.91963,8e-05,7.85409]
[1778009651561,36.55,81634.22,7.1,0.91976,8e-05,7.84434]
[1778009652293,36.55,81634.22,7.1,0.91976,8e-05,7.84434]
[1778009652576,36.55,81634.22,7.1,0.91976,8e-05,7.84434]
[1778009652577,36.55,81644.85,7.1,0.92058,8e-05,7.78488]
[1778009653005,36.55,81643.23,7.1,0.92045,8e-05,7.79396]
[1778009654011,36.55,81635.95,7.1,0.91989,8e-05,7.83517]
[1778009655019,36.55,81634.0,7.1,0.91973,8e-05,7.8467]
[1778009660101,36.56,81639.87,7.1,0.92014,8e-05,7.81703]
[1778009661108,36.56,81648.78,7.1,0.92082,8e-05,7.76737]
[1778009662645,36.56,81648.18,7.1,0.92077,8e-05,7.77109]
[1778009664204,36.56,81649.0,7.1,0.92083,8e-05,7.76686]
[1778009664386,36.56,81649.0,7.1,0.92083,8e-05,7.76686]
[1778009664602,36.56,81650.29,7.1,0.92092,8e-05,7.76]
[1778009665500,36.56,81650.29,7.1,0.92092,8e-05,7.76]
[1778009665596,36.58,81642.2,7.1,0.92019,8e-05,7.81331]
[1778009668157,36.58,81645.82,7.1,0.92044,8e-05,7.79516]
[1778009673175,36.59,81645.4,7.1,0.92042,8e-05,7.79525]
[1778009674681,36.6,81650.74,7.1,0.92081,8e-05,7.76685]
[1778009675206,36.6,81652.33,7.1,0.92092,8e-05,7.75875]
[1778009679590,36.61,81650.86,7.1,0.92076,8e-05,7.77015]
[1778009685275,36.62,81651.45,7.1,0.92074,8e-05,7.77149]
[1778009688298,36.62,81639.93,7.1,0.91983,8e-05,7.8383]
[1778009689306,36.62,81631.25,7.1,0.91915,8e-05,7.88774]
[1778009690313,36.62,81629.97,7.1,0.91904,8e-05,7.89552]
[1778009692327,36.63,81627.41,7.1,0.91882,8e-05,7.91107]
[1778009693334,36.63,81621.06,7.1,0.91832,8e-05,7.94745]
[1778009694341,36.63,81613.65,7.1,0.91773,8e-05,7.98985]
[1778009695671,36.63,81610.55,7.1,0.91748,8e-05,8.00783]
[1778009697362,36.63,81605.97,7.1,0.9171,8e-05,8.03495]
[1778009698107,36.63,81605.97,7.1,0.9171,8e-05,8.03495]
[1778009698369,36.64,81604.12,7.1,0.91695,8e-05,8.04618]
[1778009699029,36.64,81604.12,7.1,0.91695,8e-05,8.04618]
[1778009699052,36.64,81604.12,7.1,0.91695,8e-05,8.04618]
[1778009699376,36.64,81592.81,7.1,0.91604,8e-05,8.11126]
[1778009700256,36.64,81592.81,7.1,0.91604,8e-05,8.11126]
[1778009700679,36.64,81592.81,7.1,0.91604,8e-05,8.11126]
[1778009700382,36.64,81589.39,7.1,0.91576,8e-05,8.131]
[1778009701390,36.64,81602.01,7.1,0.91676,8e-05,8.05928]
[1778009702397,36.64,81611.94,7.1,0.91755,8e-05,8.00322]
[1778009703404,36.64,81613.17,7.1,0.91764,8e-05,7.99664]
[1778009704411,36.64,81611.35,7.1,0.91749,8e-05,8.00736]
[1778009706425,36.64,81609.15,7.1,0.9173,8e-05,8.02062]
[1778009711459,36.65,81609.84,7.1,0.91733,8e-05,8.01859]
[1778009712467,36.65,81613.07,7.1,0.91758,8e-05,8.00066]
[1778009717503,36.65,81611.79,7.1,0.91745,8e-05,8.00993]
[1778009719517,36.65,81610.49,7.1,0.91734,8e-05,8.01808]
[1778009724551,36.66,81610.63,7.1,0.9173,8e-05,8.02105]
[1778009727572,36.67,81612.09,7.1,0.91738,8e-05,8.01502]
[1778009731601,36.68,81610.04,7.1,0.91723,8e-05,8.02437]
[1778009732609,36.68,81607.55,7.1,0.91702,8e-05,8.03923]
[1778009735630,36.68,81610.03,7.1,0.9172,8e-05,8.02655]
[1778009740665,36.69,81609.71,7.1,0.91715,8e-05,8.03013]
[1778009743685,36.69,81602.15,7.1,0.91654,8e-05,8.07407]
[1778009744693,36.69,81593.88,7.1,0.91587,8e-05,8.12141]
[1778009745700,36.69,81592.32,7.1,0.91574,8e-05,8.13049]
[1778009748721,36.69,81593.76,7.1,0.91585,8e-05,8.12281]
[1778009751742,36.69,81591.52,7.1,0.91567,8e-05,8.13613]
[1778009755771,36.69,81587.45,7.1,0.91533,8e-05,8.16001]
[1778009757785,36.69,81582.35,7.1,0.91492,8e-05,8.1894]
[1778009758792,36.69,81576.53,7.1,0.91444,8e-05,8.22281]
[1778009760805,36.69,81575.02,7.1,0.91432,8e-05,8.23151]
[1778009765841,36.69,81575.78,7.1,0.91438,8e-05,8.22722]
[1778009768861,36.69,81574.14,7.1,0.91425,8e-05,8.23667]
[1778009770875,36.7,81572.4,7.1,0.91411,8e-05,8.24665]
[1778009775911,36.69,81572.14,7.1,0.91409,8e-05,8.24808]
[1778009781557,36.69,81572.76,7.1,0.91414,8e-05,8.24446]
[1778009781650,36.69,81575.78,7.1,0.91438,8e-05,8.22716]
[1778009784975,36.69,81574.32,7.1,0.91426,8e-05,8.23562]
[1778009790011,36.7,81572.44,7.1,0.91411,8e-05,8.24644]
[1778009793032,36.7,81574.52,7.1,0.91433,8e-05,8.22916]
[1778009796053,36.7,81573.02,7.1,0.9142,8e-05,8.23781]
[1778009798067,36.7,81574.41,7.1,0.91432,8e-05,8.22986]
[1778009800081,36.7,81572.74,7.1,0.91418,8e-05,8.23946]
[1778009805120,36.7,81571.1,7.1,0.91404,8e-05,8.24926]
[1778009806127,36.7,81563.31,7.1,0.9134,8e-05,8.29419]
[1778009806877,36.7,81563.31,7.1,0.9134,8e-05,8.29419]
[1778009807141,36.7,81563.31,7.1,0.9134,8e-05,8.29419]
[1778009807196,36.7,81557.73,7.1,0.91294,8e-05,8.32695]
[1778009808142,36.7,81554.03,7.1,0.91263,8e-05,8.34829]
[1778009810157,36.7,81553.95,7.1,0.91262,8e-05,8.34916]
[1778009812169,36.7,81556.46,7.1,0.91282,8e-05,8.33505]
[1778009817254,36.7,81556.11,7.1,0.91279,8e-05,8.33765]
[1778009822474,36.7,81555.39,7.1,0.91273,8e-05,8.34132]
[1778009828283,36.7,81556.22,7.1,0.91282,8e-05,8.33527]
[1778009831304,36.7,81559.83,7.1,0.91312,8e-05,8.31391]
[1778009834876,36.7,81560.88,7.1,0.91321,8e-05,8.30756]
[1778009834892,36.69,81559.84,7.1,0.91313,8e-05,8.3132]
[1778009835098,36.69,81559.84,7.1,0.91313,8e-05,8.3132]
[1778009835702,36.69,81559.84,7.1,0.91313,8e-05,8.3132]
[1778009839849,36.69,81560.43,7.1,0.91321,8e-05,8.30774]
[1778009840657,36.69,81559.83,7.1,0.91317,8e-05,8.31084]
[1778009846061,36.68,81560.82,7.1,0.91327,8e-05,8.3032]
[1778009847415,36.68,81557.52,7.1,0.91301,8e-05,8.32151]
[1778009848000,36.68,81557.52,7.1,0.91301,8e-05,8.32151]
[1778009854465,36.68,81558.53,7.1,0.91318,8e-05,8.30773]
[1778009857600,36.67,81558.79,7.1,0.91321,8e-05,8.30551]
[1778009857659,36.67,81558.79,7.1,0.91321,8e-05,8.30551]
[1778009857795,36.67,81558.79,7.1,0.91321,8e-05,8.30551]
[1778009858592,36.67,81558.79,7.1,0.91322,8e-05,8.30514]
[1778009858721,36.67,81558.79,7.1,0.91322,8e-05,8.30514]
[1778009858762,36.67,81552.77,7.1,0.91273,8e-05,8.33951]
[1778009859502,36.67,81550.5,7.1,0.91255,8e-05,8.3522]
[1778009860290,36.67,81550.5,7.1,0.91255,8e-05,8.3522]
[1778009861362,36.67,81550.09,7.1,0.91251,8e-05,8.3545]
[1778009861674,36.67,81550.09,7.1,0.91251,8e-05,8.3545]
[1778009861800,36.67,81550.09,7.1,0.91251,8e-05,8.3545]
[1778009861822,36.67,81549.0,7.1,0.91243,8e-05,8.36073]
[1778009862056,36.67,81549.0,7.1,0.91243,8e-05,8.36073]
[1778009862308,36.67,81549.0,7.1,0.91243,8e-05,8.36073]
[1778009862520,36.67,81549.0,7.1,0.91243,8e-05,8.36073]
[1778009862728,36.67,81549.0,7.1,0.91243,8e-05,8.36073]
[1778009862815,36.67,81539.11,7.1,0.91161,8e-05,8.41791]
[1778009863530,36.67,81535.58,7.1,0.91132,8e-05,8.43785]
[1778009864537,36.67,81534.21,7.1,0.91121,8e-05,8.44543]
[1778009869573,36.67,81534.23,7.1,0.91123,8e-05,8.44414]
[1778009874608,36.66,81534.29,7.1,0.91126,8e-05,8.44185]
[1778009879642,36.66,81533.66,7.1,0.91124,8e-05,8.44355]
[1778009881657,36.65,81521.38,7.1,0.91022,8e-05,8.51422]
[1778009882664,36.65,81525.77,7.1,0.9106,8e-05,8.48814]
[1778009884678,36.65,81527.66,7.1,0.91077,8e-05,8.47621]
[1778009889713,36.65,81527.46,7.1,0.91078,8e-05,8.47514]
[1778009890720,36.64,81525.13,7.1,0.91059,8e-05,8.48826]
[1778009895755,36.64,81525.89,7.1,0.91069,8e-05,8.4815]
[1778009896762,36.64,81534.77,7.1,0.91144,8e-05,8.4294]
[1778009897768,36.64,81538.97,7.1,0.9118,8e-05,8.40423]
[1778009902804,36.63,81540.08,7.1,0.91194,8e-05,8.39444]
[1778009907839,36.62,81540.07,7.1,0.91199,8e-05,8.39078]
[1778009912873,36.61,81540.1,7.1,0.91209,8e-05,8.38155]
[1778009917909,36.6,81540.36,7.1,0.91217,8e-05,8.37643]
[1778009922945,36.59,81540.38,7.1,0.91222,8e-05,8.37272]
[1778009923951,36.59,81545.41,7.1,0.91264,8e-05,8.34286]
[1778009924959,36.59,81543.46,7.1,0.91249,8e-05,8.35349]
[1778009929994,36.58,81544.86,7.1,0.91266,8e-05,8.34201]
[1778009935029,36.57,81546.73,7.1,0.91286,8e-05,8.32791]
[1778009936035,36.57,81543.04,7.1,0.91256,8e-05,8.34865]
[1778009941070,36.56,81542.62,7.1,0.91257,8e-05,8.34777]
[1778009944583,36.56,81531.12,7.1,0.91165,8e-05,8.41184]
[1778009945098,36.56,81524.05,7.1,0.91106,8e-05,8.453]
[1778009950133,36.55,81523.04,7.1,0.91101,8e-05,8.45652]
[1778009954162,36.55,81524.86,7.1,0.91119,8e-05,8.44437]
[1778009955076,36.55,81524.86,7.1,0.91119,8e-05,8.44437]
[1778009960204,36.54,81524.04,7.1,0.91115,8e-05,8.44693]
[1778009962895,36.54,81523.37,7.1,0.9111,8e-05,8.45047]
[1778009969267,36.53,81522.72,7.1,0.91109,8e-05,8.45123]
[1778009973295,36.53,81524.56,7.1,0.91131,8e-05,8.4336]
[1778009976316,36.53,81529.04,7.1,0.9117,8e-05,8.40644]
[1778009977982,36.53,81529.04,7.1,0.9117,8e-05,8.40644]
[1778009978023,36.53,81531.56,7.1,0.91192,8e-05,8.39111]
[1778009978044,36.53,81531.56,7.1,0.91192,8e-05,8.39111]
[1778009978330,36.53,81539.7,7.1,0.9126,8e-05,8.34383]
[1778009979337,36.52,81543.0,7.1,0.91288,8e-05,8.32399]
[1778009981351,36.52,81543.86,7.1,0.91297,8e-05,8.31776]
[1778009986386,36.51,81543.73,7.1,0.91301,8e-05,8.31492]
[1778009990479,36.51,81552.32,7.1,0.91375,8e-05,8.26284]
[1778009991485,36.5,81553.69,7.1,0.91387,8e-05,8.25441]
[1778009996520,36.5,81553.71,7.1,0.9139,8e-05,8.25178]
[1778010000549,36.49,81544.93,7.1,0.91321,8e-05,8.30059]
[1778010001556,36.49,81547.58,7.1,0.91344,8e-05,8.28468]
[1778010002563,36.49,81545.84,7.1,0.9133,8e-05,8.29421]
[1778010004577,36.49,81547.22,7.1,0.91343,8e-05,8.28511]
[1778010006591,36.49,81550.23,7.1,0.91369,8e-05,8.26662]
[1778010010619,36.48,81548.72,7.1,0.9136,8e-05,8.27331]
[1778010012633,36.48,81551.66,7.1,0.91385,8e-05,8.25528]
[1778010014647,36.48,81553.97,7.1,0.91405,8e-05,8.24096]
[1778010017668,36.47,81555.25,7.1,0.91418,8e-05,8.23219]
[1778010018674,36.47,81557.08,7.1,0.91433,8e-05,8.22117]
[1778010021695,36.47,81559.62,7.1,0.91456,8e-05,8.20522]
[1778010027738,36.46,81560.53,7.1,0.91467,8e-05,8.19752]
[1778010028745,36.46,81558.73,7.1,0.91453,8e-05,8.20749]
[1778010033780,36.46,81560.12,7.1,0.91472,8e-05,8.19202]
[1778010035794,36.45,81561.37,7.1,0.91483,8e-05,8.18402]
[1778010036801,36.45,81562.94,7.1,0.91496,8e-05,8.17458]
[1778010038815,36.45,81561.6,7.1,0.91487,8e-05,8.18154]
[1778010040829,36.45,81563.0,7.1,0.91499,8e-05,8.1727]
[1778010045865,36.45,81564.86,7.1,0.91517,8e-05,8.16007]
[1778010050901,36.44,81564.49,7.1,0.91516,8e-05,8.1603]
[1778010055935,36.44,81564.25,7.1,0.91517,8e-05,8.15975]
[1778010059963,36.43,81565.58,7.1,0.9153,8e-05,8.15055]
[1778010061977,36.43,81569.65,7.1,0.91564,8e-05,8.12639]
[1778010062984,36.43,81573.1,7.1,0.91592,8e-05,8.10624]
[1778010068019,36.43,81574.1,7.1,0.91603,8e-05,8.09898]
[1778010070540,36.42,81573.75,7.1,0.91601,8e-05,8.10041]
[1778010071040,36.42,81575.21,7.1,0.91613,8e-05,8.09174]
[1778010072047,36.42,81576.46,7.1,0.91623,8e-05,8.0843]
[1778010076089,36.42,81577.95,7.1,0.91637,8e-05,8.07474]
[1778010076269,36.42,81577.95,7.1,0.91637,8e-05,8.07474]
[1778010076705,36.42,81577.95,7.1,0.91637,8e-05,8.07474]
[1778010077096,36.42,81588.42,7.1,0.91721,8e-05,8.01461]
[1778010078103,36.42,81591.17,7.1,0.91743,8e-05,7.99876]
[1778010079109,36.42,81596.51,7.1,0.91785,8e-05,7.96821]
[1778010080117,36.42,81599.61,7.1,0.9181,8e-05,7.95049]
[1778010082474,36.42,81599.64,7.1,0.9181,8e-05,7.95023]
[1778010083138,36.42,81603.1,7.1,0.91838,8e-05,7.93051]
[1778010085228,36.42,81602.84,7.1,0.91836,8e-05,7.93197]
[1778010087561,36.42,81603.65,7.1,0.91842,8e-05,7.92735]
[1778010090656,36.42,81604.76,7.1,0.91851,8e-05,7.92102]
[1778010090727,36.42,81604.76,7.1,0.91851,8e-05,7.92102]
[1778010090739,36.42,81606.59,7.1,0.91864,8e-05,7.91151]
[1778010091195,36.42,81614.81,7.1,0.91933,8e-05,7.85965]
[1778010093021,36.42,81614.81,7.1,0.91933,8e-05,7.85965]
[1778010094031,36.42,81613.89,7.1,0.91925,8e-05,7.86589]
[1778010094063,36.42,81608.87,7.1,0.91885,8e-05,7.89479]
[1778010094215,36.42,81601.77,7.1,0.91829,8e-05,7.93508]
[1778010095223,36.43,81598.42,7.1,0.91802,8e-05,7.95453]
[1778010097237,36.43,81603.2,7.1,0.91839,8e-05,7.92811]
[1778010098244,36.43,81604.91,7.1,0.91852,8e-05,7.91882]
[1778010099964,36.43,81604.91,7.1,0.91852,8e-05,7.91882]
[1778010101068,36.43,81606.03,7.1,0.91859,8e-05,7.91335]
[1778010101095,36.43,81606.03,7.1,0.91859,8e-05,7.91335]
[1778010100258,36.43,81608.53,7.1,0.91879,8e-05,7.89917]
[1778010106300,36.44,81607.61,7.1,0.91868,8e-05,7.90719]
[1778010108314,36.44,81609.02,7.1,0.91878,8e-05,7.90012]
[1778010113349,36.45,81608.15,7.1,0.91868,8e-05,7.9074]
[1778010116370,36.45,81605.3,7.1,0.91843,8e-05,7.92495]
[1778010118384,36.45,81603.09,7.1,0.91825,8e-05,7.93839]
[1778010121405,36.45,81601.79,7.1,0.91813,8e-05,7.94701]
[1778010122414,36.45,81596.54,7.1,0.9177,8e-05,7.97728]
[1778010123421,36.46,81593.95,7.1,0.91749,8e-05,7.99243]
[1778010124428,36.46,81591.56,7.1,0.9173,8e-05,8.00641]
[1778010129463,36.46,81591.84,7.1,0.9173,8e-05,8.0064]
[1778010132484,36.46,81590.41,7.1,0.91717,8e-05,8.0155]
[1778010137521,36.47,81590.97,7.1,0.91719,8e-05,8.01418]
[1778010138529,36.47,81586.96,7.1,0.91687,8e-05,8.03707]
[1778010139536,36.47,81578.7,7.1,0.9162,8e-05,8.08527]
[1778010140543,36.47,81574.68,7.1,0.91586,8e-05,8.10888]
[1778010142559,36.47,81576.24,7.1,0.91599,8e-05,8.10027]
[1778010145584,36.47,81578.46,7.1,0.91616,8e-05,8.08808]
[1778010146591,36.47,81583.77,7.1,0.91658,8e-05,8.0579]
[1778010147598,36.47,81587.71,7.1,0.91689,8e-05,8.03564]
[1778010149612,36.48,81589.54,7.1,0.91703,8e-05,8.02575]
[1778010152634,36.48,81591.12,7.1,0.91719,8e-05,8.01231]
[1778010157669,36.48,81589.49,7.1,0.91705,8e-05,8.02228]
[1778010161697,36.48,81591.25,7.1,0.9172,8e-05,8.01172]
[1778010162704,36.48,81593.89,7.1,0.91741,8e-05,7.99656]
[1778010163711,36.48,81599.22,7.1,0.91784,8e-05,7.96613]
[1778010169753,36.48,81599.96,7.1,0.91789,8e-05,7.9625]
[1778010172774,36.48,81601.41,7.1,0.918,8e-05,7.95413]
[1778010178590,36.48,81601.38,7.1,0.918,8e-05,7.95417]
[1778010182845,36.48,81599.98,7.1,0.91789,8e-05,7.96193]
[1778010186873,36.48,81601.23,7.1,0.918,8e-05,7.95467]
[1778010191907,36.48,81600.71,7.1,0.91796,8e-05,7.95743]
[1778010192915,36.48,81602.08,7.1,0.91807,8e-05,7.94961]
[1778010194715,36.48,81602.63,7.1,0.91811,8e-05,7.94645]
[1778010194929,36.48,81616.16,7.1,0.91917,8e-05,7.86977]
[1778010195936,36.48,81623.86,7.1,0.91977,8e-05,7.82641]
[1778010198957,36.48,81625.35,7.1,0.91988,8e-05,7.8185]
[1778010200094,36.48,81625.35,7.1,0.91988,8e-05,7.8185]
[1778010200971,36.48,81623.75,7.1,0.91975,8e-05,7.82785]
[1778010201686,36.48,81623.75,7.1,0.91975,8e-05,7.82785]
[1778010203992,36.48,81627.2,7.1,0.92001,8e-05,7.80886]
[1778010206987,36.48,81627.81,7.1,0.92006,8e-05,7.80579]
[1778010207037,36.48,81627.81,7.1,0.92006,8e-05,7.80579]
[1778010207132,36.48,81628.92,7.1,0.92014,8e-05,7.79973]
[1778010208020,36.48,81635.72,7.1,0.92066,8e-05,7.76171]
[1778010211041,36.48,81633.32,7.1,0.92052,8e-05,7.77069]
[1778010212048,36.48,81631.77,7.1,0.92039,8e-05,7.77964]
[1778010213055,36.48,81636.59,7.1,0.92076,8e-05,7.75281]
[1778010213802,36.48,81636.59,7.1,0.92076,8e-05,7.75281]
[1778010219096,36.49,81636.79,7.1,0.92075,8e-05,7.75338]
[1778010225139,36.49,81636.68,7.1,0.92072,8e-05,7.7557]
[1778010230175,36.5,81637.08,7.1,0.92073,8e-05,7.75489]
[1778010233196,36.5,81640.46,7.1,0.92098,8e-05,7.73684]
[1778010234203,36.5,81643.55,7.1,0.92121,8e-05,7.71987]
[1778010237224,36.5,81641.63,7.1,0.92105,8e-05,7.73168]
[1778010240474,36.5,81642.4,7.1,0.9211,8e-05,7.72839]
[1778010241296,36.5,81642.4,7.1,0.9211,8e-05,7.72839]
[1778010241253,36.51,81648.76,7.1,0.92158,8e-05,7.69317]
[1778010241725,36.51,81648.76,7.1,0.92158,8e-05,7.69317]
[1778010241826,36.51,81648.76,7.1,0.92158,8e-05,7.69317]
[1778010242280,36.51,81648.76,7.1,0.92158,8e-05,7.69317]
[1778010242260,36.51,81659.0,7.1,0.92235,8e-05,7.63648]
[1778010242358,36.51,81659.0,7.1,0.92235,8e-05,7.63648]
[1778010242431,36.51,81659.0,7.1,0.92235,8e-05,7.63648]
[1778010243267,36.51,81662.11,7.1,0.92258,8e-05,7.61967]
[1778010248302,36.51,81662.5,7.1,0.92258,8e-05,7.62006]
[1778010250779,36.51,81662.39,7.1,0.92256,8e-05,7.62118]
[1778010252330,36.52,81661.04,7.1,0.92244,8e-05,7.63018]
[1778010256869,36.52,81661.15,7.1,0.92243,8e-05,7.63102]
[1778010262115,36.53,81663.52,7.1,0.92258,8e-05,7.62032]
[1778010263232,36.53,81663.36,7.1,0.92255,8e-05,7.62219]
[1778010265422,36.53,81665.63,7.1,0.9227,8e-05,7.61105]
[1778010266429,36.53,81659.39,7.1,0.92222,8e-05,7.64623]
[1778010267436,36.54,81657.19,7.1,0.92205,8e-05,7.65893]
[1778010268443,36.54,81655.25,7.1,0.9219,8e-05,7.67016]
[1778010269450,36.54,81649.86,7.1,0.92148,8e-05,7.70063]
[1778010274485,36.54,81651.65,7.1,0.92163,8e-05,7.68767]
[1778010279520,36.55,81651.98,7.1,0.92162,8e-05,7.68864]
[1778010280527,36.55,81653.99,7.1,0.92177,8e-05,7.67783]
[1778010283548,36.55,81656.87,7.1,0.92197,8e-05,7.66299]
[1778010284555,36.56,81652.65,7.1,0.92165,8e-05,7.68692]
[1778010285562,36.56,81647.56,7.1,0.92125,8e-05,7.71575]
[1778010286569,36.56,81649.27,7.1,0.92138,8e-05,7.7066]
[1778010287576,36.56,81652.09,7.1,0.92158,8e-05,7.69165]
[1778010289590,36.56,81653.71,7.1,0.92168,8e-05,7.68423]
[1778010294625,36.57,81654.05,7.1,0.92168,8e-05,7.68477]
[1778010299659,36.57,81654.59,7.1,0.92169,8e-05,7.68377]
[1778010302582,36.58,81654.67,7.1,0.92168,8e-05,7.68454]
[1778010303688,36.58,81657.45,7.1,0.92188,8e-05,7.66987]
[1778010305702,36.58,81659.34,7.1,0.92201,8e-05,7.66022]
[1778010308723,36.58,81660.83,7.1,0.92211,8e-05,7.65327]
[1778010313758,36.59,81660.4,7.1,0.92204,8e-05,7.65788]
[1778010318793,36.59,81661.6,7.1,0.92211,8e-05,7.65344]
[1778010323829,36.6,81662.18,7.1,0.92212,8e-05,7.65244]
[1778010328864,36.61,81661.45,7.1,0.92204,8e-05,7.65867]
[1778010331045,36.61,81664.6,7.1,0.92231,8e-05,7.6368]
[1778010331885,36.61,81667.84,7.1,0.92255,8e-05,7.61928]
[1778010333802,36.61,81667.2,7.1,0.92249,8e-05,7.62332]
[1778010338933,36.62,81667.05,7.1,0.92244,8e-05,7.62703]
[1778010343441,36.62,81667.83,7.1,0.92248,8e-05,7.62464]
[1778010343969,36.62,81672.17,7.1,0.9228,8e-05,7.60108]
[1778010344977,36.62,81668.58,7.1,0.92252,8e-05,7.62149]
[1778010350013,36.63,81667.72,7.1,0.92242,8e-05,7.62868]
[1778010351232,36.63,81667.72,7.1,0.92242,8e-05,7.62868]
[1778010351270,36.63,81662.17,7.1,0.922,8e-05,7.65996]
[1778010356054,36.64,81659.67,7.1,0.92177,8e-05,7.67687]
[1778010361089,36.65,81665.22,7.1,0.92213,8e-05,7.65023]
[1778010362319,36.65,81665.22,7.1,0.92213,8e-05,7.65023]
[1778010368139,36.66,81665.23,7.1,0.92208,8e-05,7.65422]
[1778010369145,36.66,81667.42,7.1,0.92224,8e-05,7.64251]
[1778010370152,36.66,81669.04,7.1,0.92235,8e-05,7.634]
[1778010374592,36.66,81668.06,7.1,0.92225,8e-05,7.64132]
[1778010379760,36.67,81667.99,7.1,0.92222,8e-05,7.64353]
[1778010382237,36.67,81665.68,7.1,0.92202,8e-05,7.65814]
[1778010386265,36.68,81663.17,7.1,0.92181,8e-05,7.67378]
[1778010389286,36.68,81661.85,7.1,0.92169,8e-05,7.68274]
[1778010389948,36.68,81661.85,7.1,0.92169,8e-05,7.68274]
[1778010395327,36.69,81661.92,7.1,0.9217,8e-05,7.67993]
[1778010400363,36.69,81663.04,7.1,0.92176,8e-05,7.67575]
[1778010402377,36.7,81664.5,7.1,0.92186,8e-05,7.66848]
[1778010403384,36.7,81658.42,7.1,0.92139,8e-05,7.70267]
[1778010404390,36.7,81655.39,7.1,0.92115,8e-05,7.72033]
[1778010405398,36.7,81652.56,7.1,0.92092,8e-05,7.73687]
[1778010405487,36.7,81652.56,7.1,0.92092,8e-05,7.73687]
[1778010406406,36.7,81643.06,7.1,0.92019,8e-05,7.79063]
[1778010406980,36.7,81643.06,7.1,0.92019,8e-05,7.79063]
[1778010407414,36.7,81632.11,7.1,0.91933,8e-05,7.85263]
[1778010408420,36.7,81631.13,7.1,0.91925,8e-05,7.85868]
[1778010410434,36.71,81636.26,7.1,0.91963,8e-05,7.83096]
[1778010411441,36.71,81639.79,7.1,0.91989,8e-05,7.81176]
[1778010413455,36.71,81637.67,7.1,0.91971,8e-05,7.82481]
[1778010418768,36.72,81637.58,7.1,0.91968,8e-05,7.82757]
[1778010424532,36.73,81635.85,7.1,0.91949,8e-05,7.84111]
[1778010426545,36.73,81632.16,7.1,0.91919,8e-05,7.86285]
[1778010427552,36.73,81628.42,7.1,0.91889,8e-05,7.88434]
[1778010428559,36.73,81626.85,7.1,0.91876,8e-05,7.89362]
[1778010429567,36.73,81624.75,7.1,0.91859,8e-05,7.90587]
[1778010434602,36.74,81624.02,7.1,0.91851,8e-05,7.91212]
[1778010439637,36.74,81624.38,7.1,0.91851,8e-05,7.91219]
[1778010444671,36.75,81624.43,7.1,0.91848,8e-05,7.91404]
[1778010445648,36.75,81624.43,7.1,0.91848,8e-05,7.91404]
[1778010445812,36.75,81624.43,7.1,0.91848,8e-05,7.91404]
[1778010445911,36.75,81623.99,7.1,0.91844,8e-05,7.91736]
[1778010446686,36.75,81620.79,7.1,0.91819,8e-05,7.93538]
[1778010451721,36.75,81621.21,7.1,0.91824,8e-05,7.92968]
[1778010453735,36.76,81622.68,7.1,0.91834,8e-05,7.92219]
[1778010455749,36.76,81625.57,7.1,0.91856,8e-05,7.90673]
[1778010457448,36.76,81625.57,7.1,0.91856,8e-05,7.90673]
[1778010457493,36.76,81625.44,7.1,0.91854,8e-05,7.90831]
[1778010457763,36.76,81621.82,7.1,0.91825,8e-05,7.92868]
[1778010458532,36.76,81621.82,7.1,0.91825,8e-05,7.92868]
[1778010459460,36.76,81621.82,7.1,0.91825,8e-05,7.92868]
[1778010459777,36.76,81625.3,7.1,0.91852,8e-05,7.90948]
[1778010460783,36.76,81633.83,7.1,0.91918,8e-05,7.86195]
[1778010461791,36.76,81636.23,7.1,0.91936,8e-05,7.84891]
[1778010462798,36.76,81640.21,7.1,0.91966,8e-05,7.82712]
[1778010464815,36.76,81635.73,7.1,0.91931,8e-05,7.8524]
[1778010465820,36.77,81634.22,7.1,0.91919,8e-05,7.86097]
[1778010470855,36.77,81635.39,7.1,0.91928,8e-05,7.85475]
[1778010472869,36.77,81637.79,7.1,0.91946,8e-05,7.84154]
[1778010476050,36.77,81637.76,7.1,0.91946,8e-05,7.8419]
[1778010477271,36.77,81637.1,7.1,0.91941,8e-05,7.8457]
[1778010477308,36.77,81638.77,7.1,0.91953,8e-05,7.83645]
[1778010477904,36.77,81645.96,7.1,0.92009,8e-05,7.79636]
[1778010478911,36.77,81647.65,7.1,0.92021,8e-05,7.78711]
[1778010479918,36.77,81650.24,7.1,0.92041,8e-05,7.77285]
[1778010480925,36.77,81655.36,7.1,0.9208,8e-05,7.74454]
[1778010481933,36.77,81650.06,7.1,0.92039,8e-05,7.77432]
[1778010485961,36.77,81654.61,7.1,0.92073,8e-05,7.7498]
[1778010487975,36.77,81660.37,7.1,0.92116,8e-05,7.71827]
[1778010493335,36.78,81660.1,7.1,0.92112,8e-05,7.72094]
[1778010493352,36.78,81662.02,7.1,0.92127,8e-05,7.71057]
[1778010498661,36.78,81662.59,7.1,0.92129,8e-05,7.70895]
[1778010499055,36.78,81667.87,7.1,0.92169,8e-05,7.67998]
[1778010500061,36.78,81672.81,7.1,0.92206,8e-05,7.65299]
[1778010503083,36.78,81671.36,7.1,0.92193,8e-05,7.66219]
[1778010504851,36.79,81670.6,7.1,0.92187,8e-05,7.66677]
[1778010505035,36.79,81670.6,7.1,0.92187,8e-05,7.66677]
[1778010505090,36.79,81670.6,7.1,0.92187,8e-05,7.66677]
[1778010505097,36.79,81670.75,7.1,0.92187,8e-05,7.66631]
[1778010506087,36.79,81670.75,7.1,0.92187,8e-05,7.66631]
[1778010506104,36.79,81673.19,7.1,0.92205,8e-05,7.65319]
[1778010509824,36.79,81673.15,7.1,0.92203,8e-05,7.6546]
[1778010516174,36.8,81672.67,7.1,0.92201,8e-05,7.65474]
[1778010521256,36.8,81673.09,7.1,0.92202,8e-05,7.65399]
[1778010523222,36.8,81675.48,7.1,0.92218,8e-05,7.64196]
[1778010524230,36.8,81680.29,7.1,0.92254,8e-05,7.61583]
[1778010529265,36.81,81680.35,7.1,0.92251,8e-05,7.61779]
[1778010530272,36.81,81679.11,7.1,0.92241,8e-05,7.62508]
[1778010535308,36.82,81679.2,7.1,0.92239,8e-05,7.62675]
[1778010540343,36.82,81679.33,7.1,0.92237,8e-05,7.62819]
[1778010541350,36.82,81681.75,7.1,0.92255,8e-05,7.61528]
[1778010542357,36.82,81677.97,7.1,0.92226,8e-05,7.63657]
[1778010543364,36.83,81676.54,7.1,0.92214,8e-05,7.64488]
[1778010544370,36.83,81672.18,7.1,0.92181,8e-05,7.66937]
[1778010545378,36.83,81668.27,7.1,0.92151,8e-05,7.69137]
[1778010545724,36.83,81668.27,7.1,0.92151,8e-05,7.69137]
[1778010546385,36.83,81661.49,7.1,0.92099,8e-05,7.72929]
[1778010547392,36.83,81659.24,7.1,0.92081,8e-05,7.74205]
[1778010548400,36.83,81657.58,7.1,0.92068,8e-05,7.75151]
[1778010553434,36.83,81659.44,7.1,0.92081,8e-05,7.74234]
[1778010558469,36.83,81656.53,7.1,0.92057,8e-05,7.75976]
[1778010563504,36.84,81654.78,7.1,0.92042,8e-05,7.77061]
[1778010566525,36.84,81653.28,7.1,0.9203,8e-05,7.77959]
[1778010567532,36.84,81651.48,7.1,0.92016,8e-05,7.78982]
[1778010570552,36.84,81653.86,7.1,0.92033,8e-05,7.77715]
[1778010572566,36.84,81656.23,7.1,0.92056,8e-05,7.75913]
[1778010575588,36.84,81654.71,7.1,0.92043,8e-05,7.76831]
[1778010576595,36.84,81652.59,7.1,0.92026,8e-05,7.78034]
[1778010581630,36.85,81652.04,7.1,0.92021,8e-05,7.78445]
[1778010586665,36.85,81648.42,7.1,0.91992,8e-05,7.80567]
[1778010588679,36.85,81651.2,7.1,0.92012,8e-05,7.79055]
[1778010595728,36.86,81650.9,7.1,0.92004,8e-05,7.79667]
[1778010600326,36.87,81649.87,7.1,0.91994,8e-05,7.80428]
[1778010601121,36.87,81650.96,7.1,0.92,8e-05,7.79945]
[1778010601595,36.87,81638.55,7.1,0.91904,8e-05,7.86925]
[1778010602219,36.87,81638.55,7.1,0.91904,8e-05,7.86925]
[1778010602273,36.87,81629.54,7.1,0.91833,8e-05,7.92016]
[1778010602776,36.87,81633.4,7.1,0.91863,8e-05,7.89852]
[1778010603848,36.87,81633.4,7.1,0.91863,8e-05,7.89852]
[1778010603936,36.87,81628.58,7.1,0.91825,8e-05,7.92601]
[1778010605359,36.87,81631.02,7.1,0.91843,8e-05,7.91318]
[1778010605798,36.87,81628.35,7.1,0.91822,8e-05,7.92816]
[1778010606805,36.88,81620.63,7.1,0.91761,8e-05,7.97197]
[1778010609108,36.88,81619.97,7.1,0.91755,8e-05,7.97602]
[1778010609177,36.88,81618.24,7.1,0.91741,8e-05,7.98642]
[1778010609827,36.88,81611.58,7.1,0.91688,8e-05,8.02397]
[1778010611842,36.88,81607.23,7.1,0.91653,8e-05,8.04907]
[1778010616326,36.88,81609.16,7.1,0.91667,8e-05,8.03926]
[1778010616877,36.88,81611.25,7.1,0.91683,8e-05,8.02746]
[1778010621912,36.88,81609.48,7.1,0.91668,8e-05,8.03861]
[1778010623925,36.89,81607.62,7.1,0.91652,8e-05,8.04957]
[1778010626946,36.89,81597.52,7.1,0.91571,8e-05,8.10735]
[1778010628961,36.89,81605.92,7.1,0.91638,8e-05,8.06006]
[1778010633996,36.89,81606.03,7.1,0.91642,8e-05,8.0549]
[1778010639035,36.89,81605.6,7.1,0.91638,8e-05,8.05822]
[1778010645077,36.89,81603.27,7.1,0.91617,8e-05,8.07252]
[1778010646084,36.89,81600.99,7.1,0.91599,8e-05,8.08557]
[1778010648098,36.9,81595.8,7.1,0.91557,8e-05,8.11524]
[1778010653133,36.9,81595.97,7.1,0.91558,8e-05,8.11464]
[1778010654140,36.9,81593.81,7.1,0.91541,8e-05,8.12698]
[1778010655147,36.9,81601.15,7.1,0.91599,8e-05,8.08541]
[1778010656154,36.9,81603.07,7.1,0.91614,8e-05,8.07467]
[1778010661189,36.9,81601.22,7.1,0.91599,8e-05,8.08587]
[1778010665217,36.9,81598.82,7.1,0.91579,8e-05,8.09995]
[1778010668238,36.9,81596.39,7.1,0.91559,8e-05,8.11403]
[1778010671259,36.9,81597.93,7.1,0.91571,8e-05,8.10556]
[1778010674280,36.9,81604.91,7.1,0.91627,8e-05,8.06593]
[1778010675287,36.9,81612.17,7.1,0.91685,8e-05,8.02469]
[1778010677532,36.9,81611.81,7.1,0.91682,8e-05,8.02695]
[1778010677632,36.9,81603.12,7.1,0.91612,8e-05,8.07628]
[1778010678443,36.9,81603.12,7.1,0.91612,8e-05,8.07628]
[1778010678494,36.9,81603.12,7.1,0.91612,8e-05,8.07628]
[1778010678544,36.9,81587.26,7.1,0.91485,8e-05,8.16643]
[1778010678826,36.9,81587.26,7.1,0.91485,8e-05,8.16643]
[1778010679085,36.9,81587.26,7.1,0.91485,8e-05,8.16643]
[1778010679317,36.9,81583.46,7.1,0.91454,8e-05,8.18806]
[1778010680323,36.9,81581.81,7.1,0.91441,8e-05,8.19743]
[1778010681143,36.9,81581.81,7.1,0.91441,8e-05,8.19743]
[1778010681344,36.9,81581.81,7.1,0.91441,8e-05,8.19743]
[1778010681374,36.9,81572.66,7.1,0.91367,8e-05,8.24962]
[1778010682338,36.9,81569.34,7.1,0.9134,8e-05,8.26848]
[1778010687373,36.9,81569.89,7.1,0.91346,8e-05,8.26458]
[1778010692408,36.9,81569.94,7.1,0.91353,8e-05,8.25743]
[1778010695554,36.89,81569.16,7.1,0.91348,8e-05,8.26086]
[1778010695602,36.89,81572.39,7.1,0.91375,8e-05,8.24187]
[1778010696435,36.89,81575.96,7.1,0.91405,8e-05,8.22099]
[1778010697443,36.89,81579.78,7.1,0.91436,8e-05,8.19874]
[1778010697828,36.89,81579.78,7.1,0.91436,8e-05,8.19874]
[1778010698564,36.89,81584.07,7.1,0.91472,8e-05,8.17387]
[1778010700119,36.89,81584.01,7.1,0.91472,8e-05,8.17382]
[1778010702478,36.89,81580.69,7.1,0.91446,8e-05,8.19157]
[1778010703485,36.88,81575.33,7.1,0.91404,8e-05,8.22173]
[1778010704492,36.88,81573.88,7.1,0.91392,8e-05,8.22955]
[1778010706142,36.88,81573.0,7.1,0.91386,8e-05,8.2341]
[1778010706506,36.88,81571.15,7.1,0.91372,8e-05,8.2442]
[1778010710534,36.88,81567.23,7.1,0.91342,8e-05,8.26463]
[1778010715569,36.87,81566.88,7.1,0.91343,8e-05,8.26401]
[1778010716477,36.87,81566.88,7.1,0.91343,8e-05,8.26401]
[1778010717458,36.87,81566.89,7.1,0.91344,8e-05,8.26343]
[1778010718572,36.87,81566.7,7.1,0.91343,8e-05,8.264]
[1778010720604,36.83,81565.08,7.1,0.91351,8e-05,8.25811]
[1778010721557,36.83,81565.08,7.1,0.91351,8e-05,8.25811]
[1778010721740,36.83,81565.08,7.1,0.91351,8e-05,8.25811]
[1778010726256,36.79,81564.68,7.1,0.9137,8e-05,8.24472]
[1778010726646,36.78,81546.77,7.1,0.91229,8e-05,8.34296]
[1778010727396,36.78,81546.77,7.1,0.91229,8e-05,8.34296]
[1778010727653,36.76,81534.23,7.1,0.91134,8e-05,8.40923]
[1778010728660,36.76,81519.55,7.1,0.91011,8e-05,8.49406]
[1778010729667,36.75,81519.11,7.1,0.91014,8e-05,8.49191]
[1778010730531,36.75,81519.11,7.1,0.91014,8e-05,8.49191]
[1778010730645,36.75,81519.11,7.1,0.91014,8e-05,8.49191]
[1778010730674,36.74,81527.22,7.1,0.91089,8e-05,8.44015]
[1778010731681,36.72,81530.25,7.1,0.91125,8e-05,8.41499]
[1778010732688,36.7,81524.22,7.1,0.91085,8e-05,8.44283]
[1778010737723,36.62,81526.15,7.1,0.91152,8e-05,8.39558]
[1778010741751,36.55,81524.6,7.1,0.91176,8e-05,8.37856]
[1778010744772,36.51,81522.4,7.1,0.91184,8e-05,8.37288]
[1778010749807,36.45,81523.8,7.1,0.9123,8e-05,8.34039]
[1778010751826,36.45,81528.92,7.1,0.91279,8e-05,8.30411]
[1778010752829,36.45,81538.45,7.1,0.91359,8e-05,8.24833]
[1778010753836,36.44,81540.5,7.1,0.91376,8e-05,8.23605]
[1778010754896,36.44,81540.5,7.1,0.91376,8e-05,8.23605]
[1778010755500,36.44,81540.5,7.1,0.91376,8e-05,8.23605]
[1778010755689,36.44,81540.5,7.1,0.91376,8e-05,8.23605]
[1778010755791,36.44,81540.54,7.1,0.91377,8e-05,8.23503]
[1778010756661,36.44,81540.54,7.1,0.91377,8e-05,8.23503]
[1778010756840,36.44,81540.54,7.1,0.91377,8e-05,8.23503]
[1778010756746,36.44,81545.16,7.1,0.91416,8e-05,8.20795]
[1778010756857,36.44,81553.04,7.1,0.9148,8e-05,8.16248]
[1778010760351,36.44,81554.74,7.1,0.91496,8e-05,8.15159]
[1778010760885,36.44,81552.04,7.1,0.91474,8e-05,8.16715]
[1778010764353,36.44,81545.97,7.1,0.91426,8e-05,8.20097]
[1778010764915,36.44,81544.45,7.1,0.91413,8e-05,8.20976]
[1778010768942,36.43,81542.68,7.1,0.91401,8e-05,8.2186]
[1778010774298,36.43,81542.38,7.1,0.91401,8e-05,8.21858]
[1778010775167,36.43,81545.17,7.1,0.91424,8e-05,8.20211]
[1778010778006,36.43,81546.53,7.1,0.91437,8e-05,8.1933]
[1778010783042,36.42,81547.07,7.1,0.91443,8e-05,8.18864]
[1778010786105,36.42,81547.28,7.1,0.91446,8e-05,8.18682]
[1778010786187,36.42,81554.4,7.1,0.91504,8e-05,8.14545]
[1778010787069,36.42,81558.31,7.1,0.91537,8e-05,8.12264]
[1778010789090,36.42,81558.94,7.1,0.91543,8e-05,8.11816]
[1778010794124,36.41,81559.74,7.1,0.91554,8e-05,8.11045]
[1778010797146,36.41,81550.41,7.1,0.9148,8e-05,8.16235]
[1778010798153,36.4,81552.04,7.1,0.91494,8e-05,8.15272]
[1778010799160,36.4,81555.56,7.1,0.91523,8e-05,8.13212]
[1778010804195,36.4,81554.51,7.1,0.91515,8e-05,8.13766]
[1778010806209,36.4,81557.13,7.1,0.91538,8e-05,8.12174]
[1778010807215,36.4,81560.36,7.1,0.91564,8e-05,8.10315]
[1778010809230,36.4,81563.36,7.1,0.9159,8e-05,8.08481]
[1778010811244,36.4,81566.65,7.1,0.91622,8e-05,8.05999]
[1778010812251,36.39,81578.35,7.1,0.91718,8e-05,7.99185]
[1778010813258,36.39,81580.67,7.1,0.91737,8e-05,7.97815]
[1778010818752,36.39,81581.72,7.1,0.91748,8e-05,7.97045]
[1778010818835,36.39,81580.39,7.1,0.91738,8e-05,7.97763]
[1778010819300,36.39,81568.53,7.1,0.91643,8e-05,8.04507]
[1778010820220,36.39,81568.53,7.1,0.91643,8e-05,8.04507]
[1778010820628,36.39,81570.66,7.1,0.91661,8e-05,8.03233]
[1778010821492,36.39,81570.66,7.1,0.91661,8e-05,8.03233]
[1778010821509,36.38,81579.67,7.1,0.91734,8e-05,7.98026]
[1778010821934,36.38,81579.67,7.1,0.91734,8e-05,7.98026]
[1778010822740,36.38,81579.67,7.1,0.91734,8e-05,7.98026]
[1778010822780,36.38,81581.5,7.1,0.91749,8e-05,7.96937]
[1778010823328,36.38,81592.49,7.1,0.91837,8e-05,7.90632]
[1778010824369,36.38,81592.49,7.1,0.91837,8e-05,7.90632]
[1778010824461,36.38,81602.61,7.1,0.91917,8e-05,7.84855]
[1778010825341,36.38,81605.15,7.1,0.91938,8e-05,7.83392]
[1778010827355,36.38,81608.36,7.1,0.91963,8e-05,7.81533]
[1778010832390,36.38,81607.29,7.1,0.91956,8e-05,7.82041]
[1778010835067,36.38,81607.96,7.1,0.91962,8e-05,7.81621]
[1778010836493,36.38,81608.92,7.1,0.9197,8e-05,7.81058]
[1778010836578,36.38,81608.92,7.1,0.9197,8e-05,7.81058]
[1778010841747,36.37,81608.75,7.1,0.9197,8e-05,7.81056]
[1778010841759,36.37,81611.56,7.1,0.91992,8e-05,7.79448]
[1778010846803,36.37,81611.88,7.1,0.91996,8e-05,7.79186]
[1778010847509,36.37,81619.77,7.1,0.92057,8e-05,7.74719]
[1778010848516,36.37,81625.93,7.1,0.92105,8e-05,7.71244]
[1778010850530,36.37,81620.79,7.1,0.92065,8e-05,7.74129]
[1778010851537,36.37,81619.59,7.1,0.92056,8e-05,7.74797]
[1778010856573,36.37,81622.2,7.1,0.92077,8e-05,7.73285]
[1778010857580,36.37,81623.68,7.1,0.92089,8e-05,7.72447]
[1778010858489,36.37,81623.68,7.1,0.92089,8e-05,7.72447]
[1778010858810,36.37,81625.03,7.1,0.92099,8e-05,7.71683]
[1778010860602,36.37,81627.24,7.1,0.92116,8e-05,7.70436]
[1778010864540,36.37,81628.05,7.1,0.92123,8e-05,7.69978]
[1778010869664,36.37,81627.09,7.1,0.92115,8e-05,7.70511]
[1778010870671,36.37,81623.77,7.1,0.9209,8e-05,7.72376]
[1778010871678,36.37,81621.33,7.1,0.92075,8e-05,7.73217]
[1778010875706,36.37,81625.02,7.1,0.92104,8e-05,7.71123]
[1778010876659,36.37,81625.02,7.1,0.92104,8e-05,7.71123]
[1778010876713,36.37,81626.35,7.1,0.92115,8e-05,7.70374]
[1778010881748,36.37,81620.91,7.1,0.92073,8e-05,7.73431]
[1778010882576,36.37,81620.91,7.1,0.92073,8e-05,7.73431]
[1778010882767,36.37,81620.91,7.1,0.92073,8e-05,7.73431]
[1778010883761,36.37,81623.34,7.1,0.92092,8e-05,7.72054]
[1778010887790,36.37,81615.84,7.1,0.92033,8e-05,7.76269]
[1778010888797,36.37,81610.53,7.1,0.91992,8e-05,7.79257]
[1778010890812,36.37,81613.88,7.1,0.92019,8e-05,7.77339]
[1778010891819,36.37,81615.82,7.1,0.92034,8e-05,7.76234]
[1778010896853,36.37,81613.98,7.1,0.9202,8e-05,7.7723]
[1778010898867,36.36,81617.92,7.1,0.92051,8e-05,7.7499]
[1778010900881,36.36,81614.71,7.1,0.92026,8e-05,7.76789]
[1778010901074,36.36,81614.71,7.1,0.92026,8e-05,7.76789]
[1778010901890,36.36,81608.66,7.1,0.91979,8e-05,7.80197]
[1778010902896,36.36,81601.48,7.1,0.91923,8e-05,7.84249]
[1778010903903,36.36,81592.54,7.1,0.91852,8e-05,7.89344]
[1778010905917,36.37,81589.83,7.1,0.9183,8e-05,7.90907]
[1778010910952,36.37,81591.88,7.1,0.91846,8e-05,7.89827]
[1778010911959,36.37,81593.33,7.1,0.91857,8e-05,7.89013]
[1778010916994,36.37,81593.96,7.1,0.91861,8e-05,7.88716]
[1778010919696,36.37,81594.15,7.1,0.91862,8e-05,7.88621]
[1778010920998,36.37,81594.22,7.1,0.91863,8e-05,7.88607]
[1778010920019,36.37,81591.38,7.1,0.9184,8e-05,7.90222]
[1778010924043,36.37,81590.1,7.1,0.91829,8e-05,7.90989]
[1778010928071,36.37,81587.4,7.1,0.91807,8e-05,7.92563]
[1778010929078,36.37,81582.83,7.1,0.91771,8e-05,7.95176]
[1778010932099,36.37,81581.11,7.1,0.91762,8e-05,7.95641]
[1778010933106,36.37,81579.17,7.1,0.91746,8e-05,7.96755]
[1778010937134,36.37,81576.78,7.1,0.91727,8e-05,7.98141]
[1778010939148,36.37,81578.12,7.1,0.91737,8e-05,7.9738]
[1778010941705,36.37,81578.22,7.1,0.91738,8e-05,7.97326]
[1778010942169,36.37,81574.43,7.1,0.91708,8e-05,7.995]
[1778010943088,36.37,81574.43,7.1,0.91708,8e-05,7.995]
[1778010943176,36.37,81570.93,7.1,0.9168,8e-05,8.01503]
[1778010944158,36.37,81570.93,7.1,0.9168,8e-05,8.01503]
[1778010944183,36.37,81566.4,7.1,0.91643,8e-05,8.04097]
[1778010945379,36.37,81564.35,7.1,0.91627,8e-05,8.05258]
[1778010946600,36.37,81564.35,7.1,0.91627,8e-05,8.05258]
[1778010952238,36.37,81564.2,7.1,0.91626,8e-05,8.05294]
[1778010953246,36.37,81566.55,7.1,0.91645,8e-05,8.03937]
[1778010955260,36.37,81576.6,7.1,0.91726,8e-05,7.98167]
[1778010956266,36.37,81580.63,7.1,0.91759,8e-05,7.95859]
[1778010957274,36.37,81580.36,7.1,0.91757,8e-05,7.96016]
[1778010959288,36.37,81581.92,7.1,0.91769,8e-05,7.95095]
[1778010960104,36.37,81581.92,7.1,0.91769,8e-05,7.95095]
[1778010960279,36.37,81581.92,7.1,0.91769,8e-05,7.95095]
[1778010960298,36.37,81593.77,7.1,0.91864,8e-05,7.88311]
[1778010961193,36.37,81593.77,7.1,0.91864,8e-05,7.88311]
[1778010961303,36.37,81606.85,7.1,0.91967,8e-05,7.8086]
[1778010962310,36.37,81611.62,7.1,0.92005,8e-05,7.7814]
[1778010963317,36.37,81611.38,7.1,0.92003,8e-05,7.78263]
[1778010968351,36.37,81611.97,7.1,0.92009,8e-05,7.77885]
[1778010973388,36.37,81612.45,7.1,0.92013,8e-05,7.77559]
[1778010975401,36.36,81613.86,7.1,0.92024,8e-05,7.76747]
[1778010977414,36.36,81618.25,7.1,0.92059,8e-05,7.74256]
[1778010978421,36.36,81622.55,7.1,0.92092,8e-05,7.71832]
[1778010979717,36.36,81626.27,7.1,0.92121,8e-05,7.69741]
[1778010980391,36.36,81626.27,7.1,0.92121,8e-05,7.69741]
[1778010980436,36.36,81623.54,7.1,0.921,8e-05,7.71279]
[1778010985471,36.36,81623.27,7.1,0.92097,8e-05,7.71435]
[1778010990548,36.36,81623.29,7.1,0.92098,8e-05,7.71426]
[1778010991733,36.36,81623.22,7.1,0.92097,8e-05,7.71466]
[1778010991933,36.36,81626.13,7.1,0.92124,8e-05,7.69303]
[1778010992580,36.36,81626.13,7.1,0.92124,8e-05,7.69303]
[1778010998562,36.37,81626.29,7.1,0.92125,8e-05,7.69238]
[1778011000576,36.37,81628.94,7.1,0.92145,8e-05,7.67756]
[1778011005610,36.37,81627.73,7.1,0.92136,8e-05,7.68457]
[1778011010647,36.37,81627.97,7.1,0.92137,8e-05,7.68338]
[1778011012659,36.37,81626.13,7.1,0.92123,8e-05,7.69376]
[1778011017695,36.37,81625.87,7.1,0.92121,8e-05,7.69525]
[1778011021723,36.37,81624.34,7.1,0.92109,8e-05,7.70388]
[1778011024744,36.37,81623.12,7.1,0.921,8e-05,7.71069]
[1778011026757,36.37,81624.86,7.1,0.92113,8e-05,7.70088]
[1778011028771,36.37,81627.72,7.1,0.92136,8e-05,7.68482]
[1778011031793,36.37,81626.37,7.1,0.92125,8e-05,7.69248]
[1778011034986,36.37,81627.74,7.1,0.92135,8e-05,7.68484]
[1778011036595,36.37,81627.51,7.1,0.92134,8e-05,7.68616]
[1778011036827,36.37,81627.38,7.1,0.92133,8e-05,7.68692]
[1778011037834,36.37,81624.84,7.1,0.92113,8e-05,7.7012]
[1778011042870,36.37,81625.79,7.1,0.9212,8e-05,7.6959]
[1778011047905,36.37,81626.36,7.1,0.92125,8e-05,7.69276]
[1778011050926,36.37,81624.89,7.1,0.92113,8e-05,7.70106]
[1778011055961,36.37,81623.95,7.1,0.92111,8e-05,7.70109]
[1778011061058,36.37,81625.03,7.1,0.92119,8e-05,7.69505]
[1778011067039,36.37,81625.06,7.1,0.92119,8e-05,7.69501]
[1778011072075,36.37,81633.45,7.1,0.92183,8e-05,7.64807]
[1778011073082,36.37,81636.93,7.1,0.9221,8e-05,7.62869]
[1778011074089,36.37,81638.51,7.1,0.92222,8e-05,7.61998]
[1778011075096,36.37,81642.32,7.1,0.92251,8e-05,7.59884]
[1778011077111,36.37,81645.48,7.1,0.92274,8e-05,7.58156]
[1778011080132,36.37,81643.37,7.1,0.92258,8e-05,7.59391]
[1778011082146,36.37,81642.13,7.1,0.92248,8e-05,7.60119]
[1778011088187,36.37,81642.41,7.1,0.92248,8e-05,7.60066]
[1778011089195,36.37,81640.35,7.1,0.92232,8e-05,7.61234]
[1778011094230,36.38,81640.34,7.1,0.92231,8e-05,7.61316]
[1778011097990,36.38,81636.37,7.1,0.922,8e-05,7.6359]
[1778011098257,36.38,81629.63,7.1,0.92148,8e-05,7.67365]
[1778011099265,36.38,81624.56,7.1,0.92109,8e-05,7.70216]
[1778011101279,36.38,81629.06,7.1,0.92144,8e-05,7.67691]
[1778011102285,36.38,81631.01,7.1,0.92159,8e-05,7.66602]
[1778011103293,36.38,81628.63,7.1,0.9214,8e-05,7.67985]
[1778011107321,36.38,81627.08,7.1,0.92128,8e-05,7.68867]
[1778011110342,36.38,81628.69,7.1,0.9214,8e-05,7.67972]
[1778011112357,36.38,81627.46,7.1,0.92135,8e-05,7.68142]
[1778011116385,36.38,81625.62,7.1,0.9212,8e-05,7.69269]
[1778011117392,36.38,81623.71,7.1,0.92104,8e-05,7.70385]
[1778011118399,36.38,81626.02,7.1,0.92122,8e-05,7.69128]
[1778011121419,36.39,81622.61,7.1,0.92094,8e-05,7.71168]
[1778011122426,36.39,81620.59,7.1,0.92078,8e-05,7.72345]
[1778011123434,36.39,81619.09,7.1,0.92065,8e-05,7.73228]
[1778011124441,36.39,81617.73,7.1,0.92054,8e-05,7.74073]
[1778011125388,36.39,81617.73,7.1,0.92054,8e-05,7.74073]
[1778011125448,36.39,81614.55,7.1,0.92029,8e-05,7.759]
[1778011127464,36.39,81611.76,7.1,0.92005,8e-05,7.77583]
[1778011130483,36.4,81610.26,7.1,0.91991,8e-05,7.78647]
[1778011135517,36.41,81610.14,7.1,0.91985,8e-05,7.79067]
[1778011140553,36.42,81614.99,7.1,0.92018,8e-05,7.76678]
[1778011142567,36.42,81616.5,7.1,0.92027,8e-05,7.76041]
[1778011143574,36.42,81619.39,7.1,0.92049,8e-05,7.74414]
[1778011144580,36.42,81623.25,7.1,0.92079,8e-05,7.72268]
[1778011149616,36.42,81622.29,7.1,0.92072,8e-05,7.72786]
[1778011150625,36.42,81624.9,7.1,0.92092,8e-05,7.71314]
[1778011152639,36.42,81626.26,7.1,0.92102,8e-05,7.70622]
[1778011157675,36.43,81620.55,7.1,0.92055,8e-05,7.74013]
[1778011161703,36.43,81622.39,7.1,0.92067,8e-05,7.73103]
[1778011162710,36.43,81624.31,7.1,0.92082,8e-05,7.72057]
[1778011164723,36.43,81622.87,7.1,0.9207,8e-05,7.72934]
[1778011165730,36.43,81618.82,7.1,0.92038,8e-05,7.75245]
[1778011170766,36.44,81619.59,7.1,0.92042,8e-05,7.7496]
[1778011175828,36.44,81618.93,7.1,0.9204,8e-05,7.74925]
[1778011176165,36.44,81618.93,7.1,0.9204,8e-05,7.74925]
[1778011176247,36.44,81601.57,7.1,0.91904,8e-05,7.84754]
[1778011176808,36.44,81600.54,7.1,0.91895,8e-05,7.85352]
[1778011177815,36.44,81595.36,7.1,0.91854,8e-05,7.88345]
[1778011179415,36.44,81595.89,7.1,0.91857,8e-05,7.88097]
[1778011179828,36.45,81593.02,7.1,0.91834,8e-05,7.89778]
[1778011180836,36.45,81590.83,7.1,0.91816,8e-05,7.91073]
[1778011181842,36.45,81595.03,7.1,0.91848,8e-05,7.88736]
[1778011182850,36.45,81588.76,7.1,0.91798,8e-05,7.92349]
[1778011183857,36.45,81590.57,7.1,0.91812,8e-05,7.91367]
[1778011187885,36.45,81594.56,7.1,0.91841,8e-05,7.89291]
[1778011189899,36.46,81591.87,7.1,0.91819,8e-05,7.90842]
[1778011191913,36.45,81596.47,7.1,0.91856,8e-05,7.88207]
[1778011195941,36.46,81603.97,7.1,0.91914,8e-05,7.84004]
[1778011197250,36.46,81605.67,7.1,0.91928,8e-05,7.83019]
[1778011197955,36.45,81608.1,7.1,0.91947,8e-05,7.81624]
[1778011200150,36.45,81608.55,7.1,0.91951,8e-05,7.81349]
[1778011200179,36.45,81604.4,7.1,0.91919,8e-05,7.83674]
[1778011201041,36.45,81604.4,7.1,0.91919,8e-05,7.83674]
[1778011201050,36.45,81604.4,7.1,0.91919,8e-05,7.83674]
[1778011201099,36.45,81602.1,7.1,0.91901,8e-05,7.84975]
[1778011202160,36.45,81602.1,7.1,0.91901,8e-05,7.84975]
[1778011202166,36.45,81607.37,7.1,0.91942,8e-05,7.82023]
[1778011203898,36.46,81608.1,7.1,0.91947,8e-05,7.81628]
[1778011203954,36.46,81608.1,7.1,0.91947,8e-05,7.81628]
[1778011204166,36.46,81608.1,7.1,0.91947,8e-05,7.81628]
[1778011204340,36.46,81607.98,7.1,0.91946,8e-05,7.81713]
[1778011204987,36.46,81607.98,7.1,0.91946,8e-05,7.81713]
[1778011205010,36.45,81625.12,7.1,0.9208,8e-05,7.7204]
[1778011205805,36.45,81625.12,7.1,0.9208,8e-05,7.7204]
[1778011206113,36.45,81625.12,7.1,0.9208,8e-05,7.7204]
[1778011206165,36.45,81636.13,7.1,0.92165,8e-05,7.65866]
[1778011207020,36.46,81641.11,7.1,0.92203,8e-05,7.63092]
[1778011208027,36.46,81644.66,7.1,0.9223,8e-05,7.61124]
[1778011208554,36.46,81644.66,7.1,0.9223,8e-05,7.61124]
[1778011211048,36.46,81645.95,7.1,0.92239,8e-05,7.60453]
[1778011212233,36.46,81645.95,7.1,0.92239,8e-05,7.60453]
[1778011212243,36.46,81645.95,7.1,0.92239,8e-05,7.60453]
[1778011212346,36.46,81645.95,7.1,0.92239,8e-05,7.60453]
[1778011212252,36.46,81645.65,7.1,0.92236,8e-05,7.60633]
[1778011212900,36.46,81645.65,7.1,0.92236,8e-05,7.60633]
[1778011213304,36.46,81645.65,7.1,0.92236,8e-05,7.60633]
[1778011213062,36.46,81659.7,7.1,0.92343,8e-05,7.52837]
[1778011213412,36.46,81659.7,7.1,0.92343,8e-05,7.52837]
[1778011214069,36.46,81663.38,7.1,0.9237,8e-05,7.50828]
[1778011216275,36.46,81663.43,7.1,0.9237,8e-05,7.50833]
[1778011218097,36.46,81662.18,7.1,0.92359,8e-05,7.51623]
[1778011220111,36.46,81654.03,7.1,0.92297,8e-05,7.56206]
[1778011221118,36.46,81655.36,7.1,0.92307,8e-05,7.55492]
[1778011223132,36.47,81653.95,7.1,0.92294,8e-05,7.56397]
[1778011225145,36.47,81652.55,7.1,0.92282,8e-05,7.57295]
[1778011227160,36.47,81654.93,7.1,0.92299,8e-05,7.56092]
[1778011229173,36.47,81656.27,7.1,0.92307,8e-05,7.55472]
[1778011234209,36.48,81656.38,7.1,0.92308,8e-05,7.55206]
[1778011239244,36.49,81656.56,7.1,0.92305,8e-05,7.55428]
[1778011243272,36.5,81658.58,7.1,0.92317,8e-05,7.54566]
[1778011248307,36.5,81659.22,7.1,0.92317,8e-05,7.54543]
[1778011251328,36.51,81657.7,7.1,0.92303,8e-05,7.55585]
[1778011255356,36.52,81648.71,7.1,0.92232,8e-05,7.60838]
[1778011256434,36.52,81643.43,7.1,0.92191,8e-05,7.63836]
[1778011257370,36.52,81639.91,7.1,0.92163,8e-05,7.65851]
[1778011258377,36.52,81630.44,7.1,0.9209,8e-05,7.71194]
[1778011259384,36.52,81628.83,7.1,0.92077,8e-05,7.72135]
[1778011261414,36.52,81633.29,7.1,0.92109,8e-05,7.69799]
[1778011264435,36.53,81634.67,7.1,0.92117,8e-05,7.69238]
[1778011269470,36.53,81635.09,7.1,0.92117,8e-05,7.69211]
[1778011274884,36.54,81635.54,7.1,0.92119,8e-05,7.69084]
[1778011276346,36.54,81635.49,7.1,0.92117,8e-05,7.69238]
[1778011278533,36.54,81636.77,7.1,0.92125,8e-05,7.68647]
[1778011280547,36.55,81638.81,7.1,0.92139,8e-05,7.67592]
[1778011281553,36.55,81644.01,7.1,0.92179,8e-05,7.64733]
[1778011282560,36.55,81646.26,7.1,0.92195,8e-05,7.63523]
[1778011287177,36.55,81649.17,7.1,0.92214,8e-05,7.62151]
[1778011287595,36.55,81651.39,7.1,0.92231,8e-05,7.60917]
[1778011292664,36.56,81651.06,7.1,0.9223,8e-05,7.60785]
[1778011292684,36.56,81655.39,7.1,0.92262,8e-05,7.58434]
[1778011293892,36.56,81655.39,7.1,0.92262,8e-05,7.58434]
[1778011293907,36.56,81664.38,7.1,0.92329,8e-05,7.53528]
[1778011294645,36.56,81662.56,7.1,0.92316,8e-05,7.54535]
[1778011295652,36.56,81663.34,7.1,0.92321,8e-05,7.54134]
[1778011300687,36.57,81655.17,7.1,0.92257,8e-05,7.58805]
[1778011301694,36.57,81653.06,7.1,0.92241,8e-05,7.60005]
[1778011302701,36.57,81651.51,7.1,0.92229,8e-05,7.60887]
[1778011304029,36.57,81651.51,7.1,0.92229,8e-05,7.60887]
[1778011309750,36.57,81650.68,7.1,0.92221,8e-05,7.61501]
[1778011310758,36.57,81649.11,7.1,0.92208,8e-05,7.62393]
[1778011311765,36.57,81644.84,7.1,0.92176,8e-05,7.64787]
[1778011312772,36.57,81640.46,7.1,0.92142,8e-05,7.67229]
[1778011313778,36.57,81641.88,7.1,0.92152,8e-05,7.6653]
[1778011317809,36.58,81643.81,7.1,0.92164,8e-05,7.65637]
[1778011318815,36.58,81645.51,7.1,0.92176,8e-05,7.64737]
[1778011321837,36.58,81647.16,7.1,0.92187,8e-05,7.63965]
[1778011325865,36.59,81649.36,7.1,0.92201,8e-05,7.62942]
[1778011327174,36.59,81649.36,7.1,0.92201,8e-05,7.62942]
[1778011329893,36.59,81650.72,7.1,0.92209,8e-05,7.62393]
[1778011333283,36.6,81649.54,7.1,0.92198,8e-05,7.63155]
[1778011333353,36.6,81646.03,7.1,0.92171,8e-05,7.6516]
[1778011334927,36.6,81644.59,7.1,0.92158,8e-05,7.6606]
[1778011336942,36.6,81652.38,7.1,0.92216,8e-05,7.61822]
[1778011341977,36.61,81651.59,7.1,0.92207,8e-05,7.62528]
[1778011344329,36.61,81651.82,7.1,0.92208,8e-05,7.62453]
[1778011344999,36.61,81654.68,7.1,0.92228,8e-05,7.60972]
[1778011346007,36.61,81657.11,7.1,0.92246,8e-05,7.59679]
[1778011347013,36.61,81658.31,7.1,0.92254,8e-05,7.59072]
[1778011352049,36.62,81661.6,7.1,0.92282,8e-05,7.56856]
[1778011357084,36.62,81662.04,7.1,0.92284,8e-05,7.56722]
[1778011361114,36.62,81666.95,7.1,0.9232,8e-05,7.54097]
[1778011362120,36.62,81668.68,7.1,0.92332,8e-05,7.53168]
[1778011363128,36.62,81670.13,7.1,0.92343,8e-05,7.52395]
[1778011364135,36.62,81671.3,7.1,0.92351,7e-05,7.51778]
[1778011366149,36.63,81669.99,7.1,0.92341,8e-05,7.52559]
[1778011367156,36.63,81668.9,7.1,0.92332,8e-05,7.53189]
[1778011368163,36.63,81670.1,7.1,0.92341,8e-05,7.52554]
[1778011370177,36.63,81671.22,7.1,0.92348,7e-05,7.51993]
[1778011375211,36.63,81671.48,7.1,0.92348,7e-05,7.51994]
[1778011376331,36.63,81671.48,7.1,0.92348,7e-05,7.51994]
[1778011376560,36.63,81672.42,7.1,0.92355,7e-05,7.51504]
[1778011378233,36.63,81674.07,7.1,0.92367,7e-05,7.50654]
[1778011383268,36.64,81673.39,7.1,0.92359,7e-05,7.51182]
[1778011388303,36.64,81674.53,7.1,0.92366,7e-05,7.507]
[1778011393337,36.65,81676.06,7.1,0.92376,7e-05,7.50008]
[1778011394345,36.65,81678.05,7.1,0.9239,7e-05,7.48944]
[1778011396006,36.65,81677.48,7.1,0.92385,7e-05,7.4929]
[1778011396359,36.65,81680.88,7.1,0.9241,7e-05,7.47452]
[1778011398376,36.65,81683.38,7.1,0.92428,7e-05,7.46148]
[1778011399381,36.65,81685.33,7.1,0.92442,7e-05,7.45114]
[1778011400408,36.65,81683.79,7.1,0.9243,7e-05,7.45996]
[1778011404431,36.65,81685.63,7.1,0.92442,7e-05,7.45129]
[1778011405438,36.66,81683.78,7.1,0.92428,7e-05,7.4618]
[1778011408655,36.66,81684.66,7.1,0.92433,7e-05,7.45801]
[1778011409756,36.66,81685.39,7.1,0.92438,7e-05,7.45435]
[1778011409832,36.66,81685.39,7.1,0.92438,7e-05,7.45435]
[1778011410473,36.66,81683.28,7.1,0.92421,7e-05,7.46628]
[1778011415508,36.66,81682.36,7.1,0.92417,7e-05,7.46779]
[1778011417843,36.66,81681.17,7.1,0.92408,7e-05,7.47466]
[1778011418447,36.66,81681.17,7.1,0.92408,7e-05,7.47466]
[1778011418900,36.67,81680.82,7.1,0.92405,7e-05,7.47691]
[1778011419534,36.67,81725.18,7.1,0.92729,7e-05,7.23558]
[1778011419739,36.67,81735.37,7.1,0.92801,7e-05,7.18176]
[1778011420957,36.67,81735.37,7.1,0.92801,7e-05,7.18176]
[1778011420991,36.67,81725.12,7.1,0.92726,7e-05,7.23819]
[1778011421615,36.67,81725.12,7.1,0.92726,7e-05,7.23819]
[1778011421936,36.67,81725.12,7.1,0.92726,7e-05,7.23819]
[1778011421971,36.67,81725.12,7.1,0.92726,7e-05,7.23819]
[1778011422412,36.67,81725.12,7.1,0.92726,7e-05,7.23819]
[1778011422506,36.68,81710.34,7.1,0.92617,7e-05,7.31983]
[1778011422790,36.68,81710.34,7.1,0.92617,7e-05,7.31983]
[1778011423468,36.68,81685.49,7.1,0.92433,7e-05,7.4562]
[1778011423840,36.68,81685.49,7.1,0.92433,7e-05,7.4562]
[1778011423920,36.68,81693.31,7.1,0.9249,7e-05,7.41417]
[1778011425422,36.68,81693.31,7.1,0.9249,7e-05,7.41417]
[1778011425523,36.68,81702.01,7.1,0.92553,7e-05,7.36755]
[1778011426200,36.68,81714.47,7.1,0.92643,7e-05,7.30039]
[1778011427399,36.68,81714.47,7.1,0.92643,7e-05,7.30039]
[1778011427499,36.68,81714.47,7.1,0.92643,7e-05,7.30039]
[1778011427472,36.68,81715.48,7.1,0.92649,7e-05,7.29551]
[1778011427580,36.68,81715.48,7.1,0.92649,7e-05,7.29551]
[1778011428015,36.68,81715.48,7.1,0.92649,7e-05,7.29551]
[1778011428053,36.69,81725.07,7.1,0.92718,7e-05,7.24429]
[1778011428605,36.69,81728.81,7.1,0.92745,7e-05,7.2241]
[1778011430619,36.69,81725.61,7.1,0.9272,7e-05,7.24277]
[1778011431627,36.69,81721.93,7.1,0.92692,7e-05,7.26333]
[1778011433641,36.69,81717.18,7.1,0.92656,7e-05,7.29031]
[1778011437422,36.7,81716.65,7.1,0.92651,7e-05,7.29436]
[1778011437492,36.7,81718.73,7.1,0.92665,7e-05,7.28428]
[1778011438406,36.7,81714.01,7.1,0.9263,7e-05,7.31042]
[1778011439476,36.7,81709.15,7.1,0.92593,7e-05,7.33732]
[1778011439682,36.7,81706.77,7.1,0.92576,7e-05,7.35026]
[1778011443268,36.71,81708.51,7.1,0.92586,7e-05,7.34275]
[1778011445727,36.71,81703.49,7.1,0.92548,7e-05,7.37107]
[1778011450762,36.72,81702.91,7.1,0.92541,7e-05,7.37652]
[1778011452065,36.72,81702.91,7.1,0.92541,7e-05,7.37652]
[1778011452140,36.72,81701.03,7.1,0.92526,7e-05,7.38766]
[1778011452587,36.72,81701.03,7.1,0.92526,7e-05,7.38766]
[1778011452817,36.72,81701.03,7.1,0.92526,7e-05,7.38766]
[1778011452842,36.72,81683.03,7.1,0.92393,7e-05,7.48613]
[1778011454790,36.72,81680.43,7.1,0.92372,7e-05,7.50109]
[1778011455614,36.72,81680.43,7.1,0.92372,7e-05,7.50109]
[1778011455797,36.72,81680.92,7.1,0.92376,7e-05,7.49866]
[1778011460832,36.72,81680.69,7.1,0.92372,7e-05,7.50118]
[1778011465869,36.73,81682.25,7.1,0.92382,7e-05,7.49389]
[1778011468286,36.73,81679.99,7.1,0.92364,7e-05,7.5071]
[1778011469897,36.73,81682.29,7.1,0.92381,7e-05,7.49471]
[1778011473926,36.73,81684.03,7.1,0.92397,7e-05,7.48127]
[1778011475940,36.73,81685.35,7.1,0.92406,7e-05,7.47461]
[1778011476947,36.73,81698.16,7.1,0.925,7e-05,7.40484]
[1778011477687,36.73,81698.16,7.1,0.925,7e-05,7.40484]
[1778011477857,36.73,81698.16,7.1,0.925,7e-05,7.40484]
[1778011477954,36.73,81704.9,7.1,0.9255,7e-05,7.36811]
[1778011478593,36.73,81704.9,7.1,0.9255,7e-05,7.36811]
[1778011478961,36.74,81709.39,7.1,0.92582,7e-05,7.34458]
[1778011479592,36.74,81709.39,7.1,0.92582,7e-05,7.34458]
[1778011479967,36.74,81712.06,7.1,0.926,7e-05,7.33059]
[1778011480975,36.74,81713.2,7.1,0.92608,7e-05,7.32494]
[1778011481982,36.74,81716.22,7.1,0.92629,7e-05,7.3091]
[1778011482989,36.74,81717.33,7.1,0.92637,7e-05,7.30365]
[1778011488023,36.75,81720.07,7.1,0.92653,7e-05,7.29111]
[1778011492796,36.75,81719.53,7.1,0.92646,7e-05,7.29695]
[1778011493059,36.76,81707.46,7.1,0.92557,7e-05,7.36301]
[1778011494066,36.76,81703.95,7.1,0.92531,7e-05,7.38257]
[1778011496340,36.76,81710.41,7.1,0.92577,7e-05,7.34833]
[1778011499101,36.76,81711.74,7.1,0.92585,7e-05,7.34258]
[1778011500451,36.76,81711.74,7.1,0.92585,7e-05,7.34258]
[1778011505181,36.77,81710.62,7.1,0.92573,7e-05,7.35114]
[1778011506495,36.77,81710.15,7.1,0.92569,7e-05,7.35418]
[1778011506545,36.77,81708.75,7.1,0.92558,7e-05,7.36227]
[1778011507170,36.77,81700.36,7.1,0.92496,7e-05,7.4084]
[1778011508176,36.77,81692.64,7.1,0.92438,7e-05,7.45094]
[1778011510190,36.77,81690.43,7.1,0.92421,7e-05,7.46367]
[1778011513211,36.78,81689.24,7.1,0.92411,7e-05,7.47109]
[1778011518246,36.78,81690.36,7.1,0.92417,7e-05,7.46646]
[1778011523281,36.78,81698.95,7.1,0.92479,7e-05,7.42067]
[1778011525295,36.78,81696.28,7.1,0.9246,7e-05,7.43517]
[1778011526301,36.78,81693.99,7.1,0.92443,7e-05,7.44763]
[1778011527309,36.78,81695.31,7.1,0.92453,7e-05,7.44034]
[1778011530330,36.78,81693.91,7.1,0.92443,7e-05,7.44779]
[1778011533350,36.78,81689.35,7.1,0.92414,7e-05,7.46727]
[1778011534358,36.78,81676.74,7.1,0.9232,7e-05,7.53676]
[1778011535365,36.78,81671.36,7.1,0.92279,8e-05,7.56657]
[1778011538992,36.78,81671.78,7.1,0.92281,8e-05,7.56469]
[1778011539393,36.78,81669.72,7.1,0.92266,8e-05,7.57619]
[1778011540399,36.78,81668.29,7.1,0.92255,8e-05,7.58421]
[1778011542084,36.78,81668.71,7.1,0.92258,8e-05,7.58201]
[1778011547449,36.78,81669.7,7.1,0.92266,8e-05,7.5757]
[1778011550470,36.78,81668.23,7.1,0.92256,8e-05,7.58301]
[1778011555505,36.78,81674.92,7.1,0.92309,8e-05,7.54479]
[1778011556511,36.78,81681.13,7.1,0.92355,7e-05,7.51045]
[1778011558525,36.78,81682.38,7.1,0.92365,7e-05,7.50329]
[1778011563561,36.77,81682.42,7.1,0.92366,7e-05,7.50239]
[1778011566076,36.77,81682.52,7.1,0.92367,7e-05,7.50156]
[1778011568079,36.77,81682.65,7.1,0.92369,7e-05,7.50057]
[1778011573631,36.77,81682.11,7.1,0.92366,7e-05,7.50272]
[1778011578666,36.77,81681.9,7.1,0.92365,7e-05,7.50317]
[1778011582694,36.77,81680.14,7.1,0.92353,7e-05,7.51227]
[1778011586085,36.77,81681.04,7.1,0.9236,7e-05,7.50702]
[1778011586181,36.77,81683.14,7.1,0.92376,7e-05,7.49521]
[1778011588483,36.77,81682.85,7.1,0.92374,7e-05,7.4968]
[1778011588736,36.77,81678.9,7.1,0.92345,7e-05,7.51822]
[1778011589743,36.77,81662.37,7.1,0.9222,8e-05,7.60917]
[1778011591459,36.77,81662.37,7.1,0.9222,8e-05,7.60917]
[1778011591540,36.76,81660.51,7.1,0.92212,8e-05,7.61354]
[1778011593371,36.76,81655.2,7.1,0.92171,8e-05,7.64304]
[1778011593771,36.76,81650.14,7.1,0.92133,8e-05,7.67111]
[1778011594778,36.76,81651.42,7.1,0.92143,8e-05,7.664]
[1778011600556,36.76,81651.27,7.1,0.92143,8e-05,7.66404]
[1778011601233,36.76,81649.36,7.1,0.9213,8e-05,7.67344]
[1778011606862,36.75,81642.15,7.1,0.92077,8e-05,7.7115]
[1778011608181,36.75,81642.15,7.1,0.92077,8e-05,7.7115]
[1778011608218,36.75,81642.15,7.1,0.92077,8e-05,7.7115]
[1778011608238,36.75,81635.41,7.1,0.92025,8e-05,7.74892]
[1778011609415,36.75,81635.41,7.1,0.92025,8e-05,7.74892]
[1778011609431,36.75,81621.52,7.1,0.91918,8e-05,7.82641]
[1778011612229,36.75,81621.14,7.1,0.91915,8e-05,7.82831]
[1778011612290,36.75,81619.81,7.1,0.91906,8e-05,7.83529]
[1778011614403,36.75,81619.55,7.1,0.91904,8e-05,7.8365]
[1778011614505,36.75,81616.66,7.1,0.91882,8e-05,7.85246]
[1778011614919,36.75,81611.01,7.1,0.91837,8e-05,7.88423]
[1778011615927,36.75,81606.85,7.1,0.91804,8e-05,7.90778]
[1778011618948,36.75,81605.42,7.1,0.91793,8e-05,7.91563]
[1778011620739,36.75,81605.42,7.1,0.91793,8e-05,7.91563]
[1778011619955,36.75,81603.83,7.1,0.91781,8e-05,7.92467]
[1778011620963,36.75,81590.92,7.1,0.91678,8e-05,7.99773]
[1778011621817,36.75,81590.92,7.1,0.91678,8e-05,7.99773]
[1778011621970,36.75,81583.11,7.1,0.91616,8e-05,8.042]
[1778011622754,36.75,81583.11,7.1,0.91616,8e-05,8.042]
[1778011622977,36.75,81580.43,7.1,0.91594,8e-05,8.0571]
[1778011623984,36.75,81576.16,7.1,0.9156,8e-05,8.08125]
[1778011624991,36.75,81572.72,7.1,0.91533,8e-05,8.10066]
[1778011625998,36.75,81570.58,7.1,0.91516,8e-05,8.11264]
[1778011626954,36.75,81570.58,7.1,0.91516,8e-05,8.11264]
[1778011627244,36.75,81570.58,7.1,0.91516,8e-05,8.11264]
[1778011627301,36.75,81571.09,7.1,0.9152,8e-05,8.10926]
[1778011627999,36.75,81571.09,7.1,0.9152,8e-05,8.10926]
[1778011628137,36.75,81557.22,7.1,0.91408,8e-05,8.18859]
[1778011629022,36.75,81552.19,7.1,0.91367,8e-05,8.21721]
[1778011630330,36.75,81552.19,7.1,0.91367,8e-05,8.21721]
[1778011630368,36.75,81552.19,7.1,0.91367,8e-05,8.21721]
[1778011630401,36.73,81549.11,7.1,0.91352,8e-05,8.22737]
[1778011632042,36.72,81546.57,7.1,0.91337,8e-05,8.23784]
[1778011633050,36.71,81544.84,7.1,0.91328,8e-05,8.24368]
[1778011634057,36.7,81537.27,7.1,0.91272,8e-05,8.28316]
[1778011635064,36.69,81528.97,7.1,0.91209,8e-05,8.32691]
[1778011636749,36.66,81526.99,7.1,0.91207,8e-05,8.32816]
[1778011637078,36.66,81523.59,7.1,0.91178,8e-05,8.34786]
[1778011638085,36.65,81518.61,7.1,0.91144,8e-05,8.37128]
[1778011642527,36.61,81517.05,7.1,0.91157,8e-05,8.36248]
[1778011644127,36.6,81511.15,7.1,0.91107,8e-05,8.39659]
[1778011645680,36.6,81515.28,7.1,0.91143,8e-05,8.3721]
[1778011646144,36.6,81520.1,7.1,0.91183,8e-05,8.34409]
[1778011647150,36.6,81528.92,7.1,0.91257,8e-05,8.29275]
[1778011648157,36.6,81535.07,7.1,0.91309,8e-05,8.25663]
[1778011649164,36.59,81533.98,7.1,0.91306,8e-05,8.25832]
[1778011650171,36.59,81535.68,7.1,0.91321,8e-05,8.2481]
[1778011651178,36.59,81540.09,7.1,0.91363,8e-05,8.21684]
[1778011652185,36.59,81541.54,7.1,0.91375,8e-05,8.20809]
[1778011656213,36.58,81551.29,7.1,0.91458,8e-05,8.15036]
[1778011657713,36.58,81555.37,7.1,0.91491,8e-05,8.1267]
[1778011658680,36.58,81556.81,7.1,0.91503,8e-05,8.11825]
[1778011659234,36.58,81560.04,7.1,0.9153,8e-05,8.09956]
[1778011661248,36.58,81564.29,7.1,0.91565,8e-05,8.0745]
[1778011662255,36.58,81565.75,7.1,0.91578,8e-05,8.06562]
[1778011665276,36.58,81567.19,7.1,0.91592,8e-05,8.05586]
[1778011670311,36.57,81565.03,7.1,0.91577,8e-05,8.06622]
[1778011671318,36.57,81560.87,7.1,0.91545,8e-05,8.08903]
[1778011672325,36.57,81553.81,7.1,0.91487,8e-05,8.12953]
[1778011673332,36.57,81551.38,7.1,0.91467,8e-05,8.14337]
[1778011674339,36.57,81553.88,7.1,0.91488,8e-05,8.12863]
[1778011675346,36.57,81556.24,7.1,0.91508,8e-05,8.1149]
[1778011677360,36.57,81559.72,7.1,0.91537,8e-05,8.09464]
[1778011678367,36.57,81562.41,7.1,0.91559,8e-05,8.07911]
[1778011679374,36.57,81564.28,7.1,0.91574,8e-05,8.06832]
[1778011682761,36.57,81564.14,7.1,0.91573,8e-05,8.06897]
[1778011682763,36.56,81566.13,7.1,0.91589,8e-05,8.0575]
[1778011683701,36.56,81566.13,7.1,0.91589,8e-05,8.0575]
[1778011683794,36.56,81571.17,7.1,0.9163,8e-05,8.02865]
[1778011684409,36.56,81572.44,7.1,0.91641,8e-05,8.02096]
[1778011689444,36.56,81572.88,7.1,0.91645,8e-05,8.01802]
[1778011692580,36.56,81573.03,7.1,0.91646,8e-05,8.01718]
[1778011692825,36.56,81574.11,7.1,0.91655,8e-05,8.01103]
[1778011693472,36.56,81579.43,7.1,0.91698,8e-05,7.9803]
[1778011696493,36.56,81580.91,7.1,0.91711,8e-05,7.97121]
[1778011699514,36.56,81585.25,7.1,0.91747,8e-05,7.94546]
[1778011701609,36.56,81585.8,7.1,0.91752,8e-05,7.94201]
[1778011701619,36.56,81585.8,7.1,0.91752,8e-05,7.94201]
[1778011701635,36.56,81585.44,7.1,0.91749,8e-05,7.94374]
[1778011702535,36.56,81588.13,7.1,0.91771,8e-05,7.92814]
[1778011704548,36.55,81590.69,7.1,0.91792,8e-05,7.91301]
[1778011706709,36.55,81594.72,7.1,0.91825,8e-05,7.88962]
[1778011708970,36.55,81595.42,7.1,0.91831,8e-05,7.88515]
[1778011709587,36.55,81668.27,7.1,0.92392,7e-05,7.47798]
[1778011710513,36.55,81668.27,7.1,0.92392,7e-05,7.47798]
[1778011710592,36.55,81668.27,7.1,0.92392,7e-05,7.47798]
[1778011710606,36.55,81668.27,7.1,0.92392,7e-05,7.47798]
[1778011710760,36.55,81699.75,7.1,0.92625,7e-05,7.30555]
[1778011711826,36.55,81704.07,7.1,0.9266,7e-05,7.27766]
[1778011712274,36.55,81704.07,7.1,0.9266,7e-05,7.27766]
[1778011712610,36.56,81699.01,7.1,0.92622,7e-05,7.30628]
[1778011713022,36.56,81699.01,7.1,0.92622,7e-05,7.30628]
[1778011713617,36.56,81701.36,7.1,0.92638,7e-05,7.29412]
[1778011714723,36.56,81701.36,7.1,0.92638,7e-05,7.29412]
[1778011715781,36.56,81700.25,7.1,0.92629,7e-05,7.30083]
[1778011715857,36.56,81700.02,7.1,0.92626,7e-05,7.30314]
[1778011717092,36.56,81701.06,7.1,0.92633,7e-05,7.29852]
[1778011718224,36.57,81700.43,7.1,0.92627,7e-05,7.303]
[1778011718652,36.57,81698.38,7.1,0.9261,7e-05,7.31502]
[1778011719235,36.57,81698.38,7.1,0.9261,7e-05,7.31502]
[1778011719659,36.57,81693.28,7.1,0.92572,7e-05,7.34367]
[1778011722128,36.57,81694.35,7.1,0.92578,7e-05,7.33939]
[1778011722461,36.57,81694.35,7.1,0.92578,7e-05,7.33939]
[1778011722680,36.58,81665.54,7.1,0.92363,8e-05,7.49831]
[1778011723170,36.58,81665.54,7.1,0.92363,8e-05,7.49831]
[1778011723687,36.58,81654.53,7.1,0.92279,8e-05,7.55993]
[1778011724694,36.58,81656.81,7.1,0.92295,8e-05,7.54792]
[1778011725701,36.58,81660.17,7.1,0.9232,8e-05,7.52998]
[1778011730737,36.59,81659.21,7.1,0.92308,8e-05,7.53864]
[1778011735772,36.6,81659.28,7.1,0.92304,8e-05,7.54154]
[1778011738793,36.6,81656.98,7.1,0.92284,8e-05,7.55622]
[1778011743981,36.61,81657.26,7.1,0.92283,8e-05,7.5568]
[1778011744033,36.61,81657.26,7.1,0.92283,8e-05,7.5568]
[1778011743828,36.61,81658.75,7.1,0.92294,8e-05,7.54879]
[1778011744438,36.61,81658.75,7.1,0.92294,8e-05,7.54879]
[1778011744564,36.61,81658.75,7.1,0.92294,8e-05,7.54879]
[1778011744835,36.61,81651.18,7.1,0.92236,8e-05,7.59097]
[1778011745187,36.61,81651.18,7.1,0.92236,8e-05,7.59097]
[1778011745842,36.61,81651.05,7.1,0.92235,8e-05,7.59233]
[1778011748019,36.61,81651.01,7.1,0.92233,8e-05,7.5937]
[1778011749870,36.61,81649.6,7.1,0.92221,8e-05,7.60189]
[1778011751885,36.61,81647.98,7.1,0.92209,8e-05,7.61124]
[1778011753898,36.62,81650.19,7.1,0.92225,8e-05,7.59929]
[1778011756918,36.62,81648.94,7.1,0.92215,8e-05,7.60675]
[1778011757926,36.62,81647.04,7.1,0.922,8e-05,7.61765]
[1778011759940,36.62,81645.73,7.1,0.92189,8e-05,7.62524]
[1778011764975,36.62,81644.89,7.1,0.92182,8e-05,7.63066]
[1778011766988,36.62,81646.47,7.1,0.92194,8e-05,7.62217]
[1778011769003,36.62,81648.23,7.1,0.92207,8e-05,7.61272]
[1778011774600,36.62,81648.18,7.1,0.9221,8e-05,7.60846]
[1778011779269,36.63,81646.9,7.1,0.92199,8e-05,7.61651]
[1778011780080,36.63,81643.14,7.1,0.9217,8e-05,7.63778]
[1778011785115,36.63,81642.24,7.1,0.92162,8e-05,7.64352]
[1778011786122,36.63,81640.89,7.1,0.92151,8e-05,7.65117]
[1778011791383,36.63,81641.2,7.1,0.92153,8e-05,7.64994]
[1778011791420,36.63,81643.54,7.1,0.92171,8e-05,7.63703]
[1778011792164,36.63,81648.47,7.1,0.92208,8e-05,7.60977]
[1778011797199,36.63,81654.74,7.1,0.92255,8e-05,7.57592]
[1778011798206,36.63,81663.11,7.1,0.92318,8e-05,7.52986]
[1778011800220,36.63,81664.7,7.1,0.92329,8e-05,7.5217]
[1778011803241,36.64,81663.5,7.1,0.92319,8e-05,7.52924]
[1778011808277,36.64,81663.99,7.1,0.9232,8e-05,7.52803]
[1778011811297,36.64,81666.82,7.1,0.9234,8e-05,7.51331]
[1778011813313,36.64,81665.67,7.1,0.92331,8e-05,7.52028]
[1778011818351,36.65,81665.48,7.1,0.92327,8e-05,7.52283]
[1778011821372,36.65,81666.78,7.1,0.92336,8e-05,7.51652]
[1778011826407,36.65,81666.76,7.1,0.92334,8e-05,7.51811]
[1778011828420,36.66,81661.93,7.1,0.92297,8e-05,7.54534]
[1778011829428,36.66,81664.41,7.1,0.92315,8e-05,7.53189]
[1778011832438,36.66,81664.53,7.1,0.9232,8e-05,7.5265]
[1778011832612,36.66,81664.53,7.1,0.9232,8e-05,7.5265]
[1778011832858,36.66,81664.53,7.1,0.9232,8e-05,7.5265]
[1778011832884,36.66,81666.52,7.1,0.92335,8e-05,7.51579]
[1778011833818,36.66,81666.52,7.1,0.92335,8e-05,7.51579]
[1778011833917,36.66,81682.98,7.1,0.92457,7e-05,7.42559]
[1778011834466,36.66,81686.58,7.1,0.92483,7e-05,7.40631]
[1778011835080,36.66,81686.58,7.1,0.92483,7e-05,7.40631]
[1778011837488,36.66,81684.05,7.1,0.92463,7e-05,7.42152]
[1778011838494,36.66,81686.26,7.1,0.92479,7e-05,7.40986]
[1778011843530,36.67,81687.35,7.1,0.92484,7e-05,7.40614]
[1778011846551,36.67,81684.93,7.1,0.92464,7e-05,7.42075]
[1778011847558,36.67,81686.0,7.1,0.92471,7e-05,7.41532]
[1778011849572,36.68,81687.26,7.1,0.92479,7e-05,7.40929]
[1778011854607,36.68,81687.03,7.1,0.92475,7e-05,7.41276]
[1778011856621,36.68,81688.15,7.1,0.92482,7e-05,7.40751]
[1778011857628,36.68,81689.27,7.1,0.9249,7e-05,7.40183]
[1778011861657,36.69,81694.5,7.1,0.92526,7e-05,7.37462]
[1778011862664,36.69,81695.63,7.1,0.92534,7e-05,7.36895]
[1778011864091,36.69,81695.47,7.1,0.92532,7e-05,7.37033]
[1778011864682,36.69,81697.38,7.1,0.92546,7e-05,7.36041]
[1778011866696,36.69,81696.05,7.1,0.92535,7e-05,7.36869]
[1778011868710,36.7,81699.51,7.1,0.92559,7e-05,7.35083]
[1778011869717,36.7,81701.92,7.1,0.92576,7e-05,7.33824]
[1778011870724,36.7,81692.61,7.1,0.92506,7e-05,7.38953]
[1778011871731,36.7,81681.51,7.1,0.92423,7e-05,7.45112]
[1778011872738,36.7,81681.38,7.1,0.92422,7e-05,7.45219]
[1778011874752,36.7,81679.84,7.1,0.92409,7e-05,7.46134]
[1778011879789,36.71,81680.89,7.1,0.92415,7e-05,7.45732]
[1778011880796,36.71,81684.25,7.1,0.92439,7e-05,7.43925]
[1778011885831,36.71,81684.77,7.1,0.92441,7e-05,7.43829]
[1778011887845,36.72,81683.51,7.1,0.9243,7e-05,7.44595]
[1778011891874,36.72,81686.59,7.1,0.92456,7e-05,7.42537]
[1778011896913,36.72,81684.95,7.1,0.92441,7e-05,7.43639]
[1778011899934,36.73,81691.24,7.1,0.92486,7e-05,7.40321]
[1778011900941,36.73,81702.82,7.1,0.9257,7e-05,7.34048]
[1778011902955,36.73,81703.28,7.1,0.92573,7e-05,7.33849]
[1778011903962,36.73,81712.55,7.1,0.92641,7e-05,7.28825]
[1778011904296,36.73,81712.55,7.1,0.92641,7e-05,7.28825]
[1778011904969,36.73,81717.12,7.1,0.92674,7e-05,7.26358]
[1778011905976,36.73,81723.87,7.1,0.92722,7e-05,7.22728]
[1778011906983,36.73,81726.06,7.1,0.92738,7e-05,7.21566]
[1778011908999,36.73,81722.23,7.1,0.92709,7e-05,7.23729]
[1778011911011,36.74,81725.02,7.1,0.92727,7e-05,7.22365]
[1778011914036,36.74,81722.72,7.1,0.92708,7e-05,7.23815]
[1778011915044,36.74,81720.6,7.1,0.92692,7e-05,7.25029]
[1778011916050,36.74,81718.45,7.1,0.92675,7e-05,7.26258]
[1778011917056,36.75,81715.07,7.1,0.9265,7e-05,7.28152]
[1778011918064,36.75,81713.45,7.1,0.92637,7e-05,7.29093]
[1778011918580,36.75,81713.45,7.1,0.92637,7e-05,7.29093]
[1778011921085,36.75,81710.79,7.1,0.92616,7e-05,7.30712]
[1778011921732,36.75,81710.79,7.1,0.92616,7e-05,7.30712]
[1778011921786,36.75,81710.79,7.1,0.92616,7e-05,7.30712]
[1778011922092,36.75,81708.74,7.1,0.926,7e-05,7.31882]
[1778011926120,36.76,81706.88,7.1,0.92583,7e-05,7.33163]
[1778011931158,36.77,81705.26,7.1,0.92567,7e-05,7.34305]
[1778011933169,36.77,81700.36,7.1,0.9253,7e-05,7.37071]
[1778011934176,36.77,81697.61,7.1,0.92509,7e-05,7.38615]
[1778011939211,36.78,81697.41,7.1,0.92505,7e-05,7.38945]
[1778011944246,36.78,81697.24,7.1,0.92501,7e-05,7.39257]
[1778011946260,36.78,81693.99,7.1,0.92475,7e-05,7.41117]
[1778011951295,36.79,81694.8,7.1,0.92483,7e-05,7.40362]
[1778011956330,36.79,81695.05,7.1,0.92482,7e-05,7.40442]
[1778011960358,36.8,81696.42,7.1,0.9249,7e-05,7.39867]
[1778011961365,36.8,81697.73,7.1,0.92499,7e-05,7.39198]
[1778011966400,36.8,81695.05,7.1,0.92476,7e-05,7.40885]
[1778011971435,36.81,81694.95,7.1,0.92473,7e-05,7.41153]
[1778011976471,36.81,81694.42,7.1,0.92466,7e-05,7.41656]
[1778011981506,36.82,81694.96,7.1,0.92467,7e-05,7.41575]
[1778011986541,36.82,81697.53,7.1,0.92483,7e-05,7.40388]
[1778011991576,36.83,81697.68,7.1,0.92481,7e-05,7.40529]
[1778011992583,36.83,81695.31,7.1,0.92463,7e-05,7.41864]
[1778011995604,36.83,81697.11,7.1,0.92475,7e-05,7.41009]
[1778011997620,36.84,81699.37,7.1,0.9249,7e-05,7.39866]
[1778012001648,36.84,81705.22,7.1,0.92531,7e-05,7.36868]
[1778012002340,36.84,81705.22,7.1,0.92531,7e-05,7.36868]
[1778012002655,36.84,81710.92,7.1,0.92572,7e-05,7.33826]
[1778012005667,36.85,81710.96,7.1,0.92571,7e-05,7.33914]
[1778012005676,36.85,81714.46,7.1,0.92596,7e-05,7.32073]
[1778012006683,36.85,81718.1,7.1,0.92621,7e-05,7.30162]
[1778012007690,36.85,81720.25,7.1,0.92636,7e-05,7.29061]
[1778012008697,36.85,81721.44,7.1,0.92644,7e-05,7.28481]
[1778012010801,36.85,81720.66,7.1,0.92638,7e-05,7.28965]
[1778012010926,36.85,81720.66,7.1,0.92638,7e-05,7.28965]
[1778012011176,36.85,81720.66,7.1,0.92638,7e-05,7.28965]
[1778012011037,36.85,81721.02,7.1,0.92644,7e-05,7.28313]
[1778012011911,36.85,81721.02,7.1,0.92644,7e-05,7.28313]
[1778012012258,36.85,81747.73,7.1,0.92835,7e-05,7.13987]
[1778012013128,36.86,81750.49,7.1,0.92854,7e-05,7.12553]
[1778012013742,36.86,81751.83,7.1,0.92863,7e-05,7.11927]
[1778012014864,36.86,81751.83,7.1,0.92863,7e-05,7.11927]
[1778012016094,36.88,81752.81,7.1,0.92858,7e-05,7.12285]
[1778012018274,36.88,81752.16,7.1,0.92853,7e-05,7.12714]
[1778012017770,36.88,81753.7,7.1,0.92863,7e-05,7.11933]
[1778012018777,36.9,81765.65,7.1,0.92936,7e-05,7.06448]
[1778012019860,36.9,81765.65,7.1,0.92936,7e-05,7.06448]
[1778012020133,36.91,81771.43,7.1,0.92975,7e-05,7.03482]
[1778012020656,36.91,81771.43,7.1,0.92975,7e-05,7.03482]
[1778012021801,36.95,81761.78,7.1,0.92882,7e-05,7.10562]
[1778012022824,36.95,81761.78,7.1,0.92882,7e-05,7.10562]
[1778012022954,36.97,81753.56,7.1,0.92812,7e-05,7.15799]
[1778012023816,36.98,81749.64,7.1,0.92783,7e-05,7.17968]
[1778012026837,36.98,81748.23,7.1,0.92771,7e-05,7.18942]
[1778012027844,36.98,81744.85,7.1,0.92745,7e-05,7.20821]
[1778012028902,36.99,81743.32,7.1,0.92734,7e-05,7.21708]
[1778012031872,37.01,81741.95,7.1,0.92713,7e-05,7.23233]
[1778012035900,37.01,81738.08,7.1,0.92682,7e-05,7.25564]
[1778012036749,37.01,81738.08,7.1,0.92682,7e-05,7.25564]
[1778012036906,37.01,81736.11,7.1,0.92667,7e-05,7.26681]
[1778012038921,37.02,81734.39,7.1,0.92653,7e-05,7.27721]
[1778012039927,37.02,81727.56,7.1,0.92603,7e-05,7.3145]
[1778012041264,37.02,81727.56,7.1,0.92603,7e-05,7.3145]
[1778012041942,37.02,81723.22,7.1,0.9257,7e-05,7.33889]
[1778012043292,37.02,81720.23,7.1,0.92548,7e-05,7.35549]
[1778012044964,37.02,81717.6,7.1,0.92528,7e-05,7.37058]
[1778012045971,37.02,81716.12,7.1,0.92516,7e-05,7.379]
[1778012051006,37.03,81715.96,7.1,0.92513,7e-05,7.38187]
[1778012052026,37.03,81713.76,7.1,0.92496,7e-05,7.39417]
[1778012053033,37.03,81709.11,7.1,0.92461,7e-05,7.41975]
[1778012054040,37.03,81707.46,7.1,0.92449,7e-05,7.42904]
[1778012057061,37.03,81710.21,7.1,0.92468,7e-05,7.4151]
[1778012058068,37.03,81711.85,7.1,0.92479,7e-05,7.40656]
[1778012059079,37.04,81718.07,7.1,0.92524,7e-05,7.37326]
[1778012060082,37.04,81720.1,7.1,0.92539,7e-05,7.36266]
[1778012062067,37.04,81720.48,7.1,0.92541,7e-05,7.36102]
[1778012062096,37.04,81725.4,7.1,0.92576,7e-05,7.33491]
[1778012063189,37.04,81729.34,7.1,0.92604,7e-05,7.31413]
[1778012065274,37.04,81728.57,7.1,0.92598,7e-05,7.31875]
[1778012065368,37.04,81728.78,7.1,0.92599,7e-05,7.31817]
[1778012066124,37.04,81730.28,7.1,0.92609,7e-05,7.3101]
[1778012068138,37.04,81732.12,7.1,0.92623,7e-05,7.30029]
[1778012073173,37.04,81728.95,7.1,0.92604,7e-05,7.31246]
[1778012073352,37.04,81728.95,7.1,0.92604,7e-05,7.31246]
[1778012074180,37.04,81721.81,7.1,0.92552,7e-05,7.35101]
[1778012075187,37.04,81718.54,7.1,0.92528,7e-05,7.36871]
[1778012077201,37.04,81716.51,7.1,0.92513,7e-05,7.38007]
[1778012080222,37.05,81715.08,7.1,0.92501,7e-05,7.389]
[1778012080376,37.05,81715.08,7.1,0.92501,7e-05,7.389]
[1778012086264,37.05,81713.43,7.1,0.92486,7e-05,7.4002]
[1778012086585,37.05,81713.43,7.1,0.92486,7e-05,7.4002]
[1778012088278,37.06,81710.13,7.1,0.9246,7e-05,7.41915]
[1778012089617,37.06,81709.21,7.1,0.92453,7e-05,7.42447]
[1778012090291,37.06,81707.29,7.1,0.92438,7e-05,7.43521]
[1778012095283,37.06,81707.35,7.1,0.92437,7e-05,7.43613]
[1778012095323,37.06,81707.35,7.1,0.92437,7e-05,7.43613]
[1778012095327,37.06,81705.29,7.1,0.92422,7e-05,7.44731]
[1778012096334,37.06,81701.57,7.1,0.92393,7e-05,7.46812]
[1778012097340,37.06,81698.97,7.1,0.92374,7e-05,7.48253]
[1778012100067,37.06,81698.82,7.1,0.92372,7e-05,7.48382]
[1778012100419,37.06,81698.82,7.1,0.92372,7e-05,7.48382]
[1778012100367,37.06,81681.63,7.1,0.92244,8e-05,7.57768]
[1778012100703,37.06,81681.63,7.1,0.92244,8e-05,7.57768]
[1778012101036,37.06,81681.63,7.1,0.92244,8e-05,7.57768]
[1778012101370,37.06,81660.82,7.1,0.92086,8e-05,7.69233]
[1778012102185,37.06,81660.82,7.1,0.92086,8e-05,7.69233]
[1778012102377,37.06,81648.81,7.1,0.91994,8e-05,7.75867]
[1778012102611,37.06,81648.81,7.1,0.91994,8e-05,7.75867]
[1778012103384,37.06,81654.94,7.1,0.92041,8e-05,7.72454]
[1778012104345,37.06,81654.94,7.1,0.92041,8e-05,7.72454]
[1778012104393,37.06,81643.2,7.1,0.91951,8e-05,7.78947]
[1778012104585,37.06,81643.2,7.1,0.91951,8e-05,7.78947]
[1778012105328,37.06,81643.2,7.1,0.91951,8e-05,7.78947]
[1778012105400,37.06,81634.38,7.1,0.91883,8e-05,7.83839]
[1778012106407,37.06,81627.53,7.1,0.9183,8e-05,7.87635]
[1778012107414,37.06,81631.36,7.1,0.9186,8e-05,7.85466]
[1778012110114,37.06,81631.87,7.1,0.91865,8e-05,7.85109]
[1778012112449,37.06,81634.36,7.1,0.91886,8e-05,7.83618]
[1778012116203,37.06,81634.55,7.1,0.91889,8e-05,7.83418]
[1778012117486,37.05,81631.97,7.1,0.9187,8e-05,7.84796]
[1778012119501,37.05,81633.47,7.1,0.91882,8e-05,7.83897]
[1778012120573,37.05,81633.47,7.1,0.91882,8e-05,7.83897]
[1778012120879,37.05,81635.6,7.1,0.91899,8e-05,7.8268]
[1778012122464,37.05,81635.6,7.1,0.91899,8e-05,7.8268]
[1778012121549,37.05,81664.53,7.1,0.92122,8e-05,7.66623]
[1778012122555,37.05,81666.31,7.1,0.92136,8e-05,7.65615]
[1778012124504,37.05,81666.31,7.1,0.92136,8e-05,7.65615]
[1778012123561,37.05,81665.89,7.1,0.92133,8e-05,7.65844]
[1778012126583,37.05,81672.6,7.1,0.92184,8e-05,7.62151]
[1778012127589,37.05,81675.98,7.1,0.9221,8e-05,7.60259]
[1778012128597,37.05,81677.4,7.1,0.92221,8e-05,7.59448]
[1778012131619,37.05,81676.25,7.1,0.92216,8e-05,7.59579]
[1778012133633,37.05,81672.97,7.1,0.92191,8e-05,7.61396]
[1778012138669,37.05,81671.52,7.1,0.9218,8e-05,7.62218]
[1778012139676,37.05,81677.22,7.1,0.92223,8e-05,7.59093]
[1778012144711,37.05,81676.69,7.1,0.92218,8e-05,7.59433]
[1778012145718,37.05,81675.06,7.1,0.92206,8e-05,7.60336]
[1778012146725,37.05,81672.78,7.1,0.92189,8e-05,7.61596]
[1778012151760,37.05,81672.83,7.1,0.92189,8e-05,7.61595]
[1778012153773,37.05,81674.88,7.1,0.92204,8e-05,7.6048]
[1778012158809,37.05,81674.67,7.1,0.92202,8e-05,7.60627]
[1778012159816,37.05,81673.32,7.1,0.92192,8e-05,7.61374]
[1778012161841,37.05,81669.6,7.1,0.92163,8e-05,7.63428]
[1778012162847,37.05,81653.85,7.1,0.92043,8e-05,7.72117]
[1778012163854,37.05,81653.49,7.1,0.92041,8e-05,7.72304]
[1778012165868,37.05,81650.51,7.1,0.92018,8e-05,7.7393]
[1778012166875,37.05,81646.99,7.1,0.91991,8e-05,7.75866]
[1778012171911,37.05,81646.3,7.1,0.91987,8e-05,7.7616]
[1778012173731,37.05,81646.32,7.1,0.91988,8e-05,7.76132]
[1778012173741,37.05,81646.32,7.1,0.91988,8e-05,7.76132]
[1778012174932,37.05,81648.78,7.1,0.92007,8e-05,7.74733]
[1778012179967,37.05,81648.03,7.1,0.92002,8e-05,7.75071]
[1778012180973,37.05,81645.76,7.1,0.91985,8e-05,7.76314]
[1778012181981,37.05,81647.79,7.1,0.92001,8e-05,7.7517]
[1778012182905,37.05,81647.79,7.1,0.92001,8e-05,7.7517]
[1778012182930,37.05,81647.79,7.1,0.92001,8e-05,7.7517]
[1778012188022,37.04,81647.68,7.1,0.92002,8e-05,7.75131]
[1778012189917,37.04,81647.39,7.1,0.92,8e-05,7.75275]
[1778012190018,37.04,81647.39,7.1,0.92,8e-05,7.75275]
[1778012190037,37.04,81643.29,7.1,0.91968,8e-05,7.77533]
[1778012191044,37.04,81636.72,7.1,0.91922,8e-05,7.80632]
[1778012194065,37.04,81634.97,7.1,0.9191,8e-05,7.81527]
[1778012199100,37.04,81635.99,7.1,0.9192,8e-05,7.80825]
[1778012203128,37.03,81634.17,7.1,0.91907,8e-05,7.81737]
[1778012204135,37.03,81637.11,7.1,0.9193,8e-05,7.80074]
[1778012206149,37.03,81633.43,7.1,0.91902,8e-05,7.82075]
[1778012208163,37.03,81631.53,7.1,0.91888,8e-05,7.83079]
[1778012209194,37.03,81633.0,7.1,0.919,8e-05,7.82232]
[1778012210179,37.03,81636.79,7.1,0.9193,8e-05,7.80096]
[1778012215213,37.03,81636.02,7.1,0.91925,8e-05,7.8041]
[1778012219821,37.02,81634.93,7.1,0.91918,8e-05,7.80918]
[1778012222263,37.02,81637.84,7.1,0.91942,8e-05,7.79224]
[1778012227298,37.02,81637.85,7.1,0.91944,8e-05,7.79104]
[1778012229312,37.02,81640.09,7.1,0.91961,8e-05,7.77814]
[1778012234346,37.02,81639.55,7.1,0.91959,8e-05,7.7801]
[1778012237624,37.02,81638.83,7.1,0.91954,8e-05,7.78367]
[1778012239381,37.01,81640.64,7.1,0.91969,8e-05,7.77296]
[1778012241396,37.01,81642.33,7.1,0.91982,8e-05,7.76318]
[1778012247437,37.01,81643.59,7.1,0.91993,8e-05,7.7551]
[1778012248833,37.01,81643.56,7.1,0.91993,8e-05,7.7551]
[1778012251466,37.01,81646.07,7.1,0.92018,8e-05,7.73535]
[1778012251922,37.01,81646.07,7.1,0.92018,8e-05,7.73535]
[1778012252472,37.01,81647.52,7.1,0.9203,8e-05,7.72716]
[1778012253480,37.01,81652.6,7.1,0.92069,8e-05,7.6989]
[1778012254486,37.01,81664.08,7.1,0.92156,8e-05,7.63545]
[1778012255495,37.01,81663.32,7.1,0.92151,8e-05,7.63925]
[1778012258515,37.01,81664.98,7.1,0.92164,8e-05,7.63014]
[1778012263551,37.01,81665.01,7.1,0.92164,8e-05,7.63011]
[1778012268586,37.01,81665.14,7.1,0.92165,8e-05,7.62952]
[1778012273620,37.01,81665.87,7.1,0.9217,8e-05,7.62564]
[1778012275635,37.01,81671.62,7.1,0.92213,8e-05,7.59408]
[1778012281677,37.01,81671.22,7.1,0.9221,8e-05,7.59677]
[1778012283690,37.01,81672.69,7.1,0.9222,8e-05,7.58887]
[1778012288726,37.01,81672.63,7.1,0.92219,8e-05,7.58964]
[1778012293761,37.01,81671.21,7.1,0.92208,8e-05,7.59798]
[1778012296781,37.01,81673.57,7.1,0.92225,8e-05,7.58525]
[1778012298796,37.01,81675.57,7.1,0.9224,8e-05,7.57448]
[1778012299803,37.01,81680.05,7.1,0.92274,8e-05,7.55003]
[1778012300810,37.01,81670.31,7.1,0.922,8e-05,7.60363]
[1778012301817,37.01,81660.88,7.1,0.92129,8e-05,7.65562]
[1778012303670,37.01,81660.88,7.1,0.92129,8e-05,7.65562]
[1778012303672,37.01,81656.14,7.1,0.92093,8e-05,7.68176]
[1778012303738,37.01,81656.14,7.1,0.92093,8e-05,7.68176]
[1778012303832,37.01,81651.66,7.1,0.92058,8e-05,7.70648]
[1778012304845,37.01,81646.77,7.1,0.92021,8e-05,7.73347]
[1778012305850,37.01,81643.5,7.1,0.91996,8e-05,7.75147]
[1778012307902,37.01,81643.68,7.1,0.91998,8e-05,7.7503]
[1778012308574,37.01,81643.68,7.1,0.91998,8e-05,7.7503]
[1778012308871,37.01,81641.26,7.1,0.91979,8e-05,7.7634]
[1778012312519,37.01,81640.72,7.1,0.91976,8e-05,7.76602]
[1778012313094,37.01,81638.65,7.1,0.91965,8e-05,7.77182]
[1778012314116,37.01,81638.65,7.1,0.91965,8e-05,7.77182]
[1778012318339,37.01,81637.29,7.1,0.91956,8e-05,7.77855]
[1778012318354,37.01,81637.29,7.1,0.91956,8e-05,7.77855]
[1778012318942,37.01,81635.31,7.1,0.91941,8e-05,7.78915]
[1778012319948,37.01,81632.62,7.1,0.9192,8e-05,7.8039]
[1778012320956,37.01,81631.12,7.1,0.91909,8e-05,7.81201]
[1778012321962,37.01,81629.02,7.1,0.91893,8e-05,7.82346]
[1778012326997,37.0,81628.82,7.1,0.91893,8e-05,7.82321]
[1778012329011,37.0,81631.07,7.1,0.91912,8e-05,7.81012]
[1778012332033,37.0,81628.55,7.1,0.91893,8e-05,7.8234]
[1778012337068,37.0,81630.49,7.1,0.9191,8e-05,7.81122]
[1778012342103,36.99,81629.33,7.1,0.91903,8e-05,7.81641]
[1778012347138,36.94,81630.75,7.1,0.9194,8e-05,7.78898]
[1778012350435,36.93,81631.3,7.1,0.91954,8e-05,7.7793]
[1778012351166,36.9,81632.77,7.1,0.91981,8e-05,7.7595]
[1778012353180,36.87,81622.31,7.1,0.91915,8e-05,7.80698]
[1778012353785,36.87,81622.31,7.1,0.91915,8e-05,7.80698]
[1778012354187,36.86,81621.34,7.1,0.91916,8e-05,7.80626]
[1778012355438,36.86,81621.34,7.1,0.91916,8e-05,7.80626]
[1778012355522,36.84,81622.11,7.1,0.9193,8e-05,7.79586]
[1778012356201,36.83,81618.02,7.1,0.91906,8e-05,7.81284]
[1778012357208,36.81,81616.02,7.1,0.91899,8e-05,7.81789]
[1778012359153,36.8,81614.88,7.1,0.91898,8e-05,7.81807]
[1778012359304,36.8,81614.88,7.1,0.91898,8e-05,7.81807]
[1778012359592,36.8,81614.88,7.1,0.91898,8e-05,7.81807]
[1778012360229,36.78,81610.6,7.1,0.91874,8e-05,7.8357]
[1778012361236,36.78,81608.63,7.1,0.91859,8e-05,7.84652]
[1778012362243,36.78,81600.72,7.1,0.91797,8e-05,7.89078]
[1778012363250,36.78,81599.01,7.1,0.91783,8e-05,7.90009]
[1778012364257,36.78,81594.26,7.1,0.91746,8e-05,7.92656]
[1778012365264,36.78,81589.04,7.1,0.91705,8e-05,7.95568]
[1778012368285,36.78,81586.48,7.1,0.91687,8e-05,7.96889]
[1778012371306,36.71,81582.42,7.1,0.91693,8e-05,7.9617]
[1778012372313,36.69,81579.3,7.1,0.9168,8e-05,7.9711]
[1778012375334,36.63,81597.32,7.1,0.91857,8e-05,7.84452]
[1778012376320,36.63,81597.32,7.1,0.91857,8e-05,7.84452]
[1778012376769,36.62,81611.7,7.1,0.91979,8e-05,7.75733]
[1778012377351,36.61,81622.74,7.1,0.92071,8e-05,7.69056]
[1778012378358,36.61,81626.29,7.1,0.92099,8e-05,7.67033]
[1778012380141,36.61,81626.94,7.1,0.92105,8e-05,7.66634]
[1778012382240,36.6,81626.53,7.1,0.92103,8e-05,7.66793]
[1778012382266,36.6,81626.53,7.1,0.92103,8e-05,7.66793]
[1778012382386,36.6,81629.68,7.1,0.92127,8e-05,7.64999]
[1778012383393,36.6,81633.36,7.1,0.92156,8e-05,7.62915]
[1778012387421,36.6,81631.0,7.1,0.92138,8e-05,7.64198]
[1778012392456,36.6,81630.32,7.1,0.92133,8e-05,7.64626]
[1778012399505,36.6,81630.39,7.1,0.92132,8e-05,7.64655]
[1778012403533,36.6,81628.26,7.1,0.92115,8e-05,7.6588]
[1778012404541,36.61,81625.31,7.1,0.92092,8e-05,7.67535]
[1778012404996,36.61,81625.31,7.1,0.92092,8e-05,7.67535]
[1778012409576,36.61,81626.82,7.1,0.92104,8e-05,7.66713]
[1778012410987,36.61,81627.17,7.1,0.92106,8e-05,7.66524]
[1778012411590,36.61,81629.96,7.1,0.92128,8e-05,7.64974]
[1778012414610,36.61,81631.43,7.1,0.92139,8e-05,7.64184]
[1778012417056,36.61,81630.98,7.1,0.92135,8e-05,7.64457]
[1778012421670,36.61,81623.2,7.1,0.92074,8e-05,7.68856]
[1778012423684,36.61,81621.2,7.1,0.92059,8e-05,7.69983]
[1778012428718,36.61,81619.12,7.1,0.92042,8e-05,7.71158]
[1778012433754,36.61,81620.33,7.1,0.92058,8e-05,7.69832]
[1778012434761,36.61,81618.55,7.1,0.92045,8e-05,7.7079]
[1778012436775,36.6,81616.77,7.1,0.92032,8e-05,7.7171]
[1778012441810,36.6,81615.27,7.1,0.92023,8e-05,7.72349]
[1778012444831,36.6,81618.7,7.1,0.92051,8e-05,7.70304]
[1778012445838,36.59,81621.17,7.1,0.92076,8e-05,7.68507]
[1778012446845,36.58,81619.61,7.1,0.92065,8e-05,7.69343]
[1778012447552,36.58,81619.61,7.1,0.92065,8e-05,7.69343]
[1778012452887,36.58,81620.25,7.1,0.92072,8e-05,7.68773]
[1778012456915,36.58,81618.95,7.1,0.92064,8e-05,7.69361]
[1778012461949,36.57,81620.53,7.1,0.92079,8e-05,7.68301]
[1778012464971,36.57,81618.81,7.1,0.92067,8e-05,7.69131]
[1778012466126,36.57,81618.81,7.1,0.92067,8e-05,7.69131]
[1778012468999,36.56,81611.65,7.1,0.92014,8e-05,7.73005]
[1778012470471,36.56,81604.33,7.1,0.91957,8e-05,7.77079]
[1778012472023,36.56,81598.08,7.1,0.91909,8e-05,7.80506]
[1778012473032,36.56,81596.5,7.1,0.91897,8e-05,7.81346]
[1778012474039,36.55,81595.1,7.1,0.91894,8e-05,7.81606]
[1778012479074,36.52,81595.87,7.1,0.91916,8e-05,7.79968]
[1778012484109,36.47,81596.86,7.1,0.91951,8e-05,7.77474]
[1778012487130,36.45,81599.26,7.1,0.91982,8e-05,7.75201]
[1778012488137,36.45,81596.47,7.1,0.91961,8e-05,7.76735]
[1778012491158,36.44,81598.32,7.1,0.91982,8e-05,7.75031]
[1778012497199,36.44,81597.56,7.1,0.91979,8e-05,7.75216]
[1778012501721,36.44,81596.39,7.1,0.91972,8e-05,7.75755]
[1778012501794,36.43,81595.1,7.1,0.91962,8e-05,7.76443]
[1778012502871,36.43,81595.1,7.1,0.91962,8e-05,7.76443]
[1778012502907,36.43,81590.13,7.1,0.91923,8e-05,7.79211]
[1778012503242,36.42,81585.86,7.1,0.91896,8e-05,7.81172]
[1778012506263,36.39,81583.07,7.1,0.91893,8e-05,7.81319]
[1778012507270,36.38,81581.32,7.1,0.91886,8e-05,7.81831]
[1778012508277,36.36,81583.68,7.1,0.91912,8e-05,7.80005]
[1778012509284,36.36,81581.21,7.1,0.91893,8e-05,7.8136]
[1778012510291,36.35,81578.57,7.1,0.91878,8e-05,7.82382]
[1778012511298,36.34,81575.52,7.1,0.91861,8e-05,7.83623]
[1778012512305,36.33,81573.78,7.1,0.91854,8e-05,7.84102]
[1778012513311,36.32,81569.31,7.1,0.91825,8e-05,7.86132]
[1778012514319,36.3,81567.95,7.1,0.91822,8e-05,7.86361]
[1778012517340,36.26,81565.45,7.1,0.91824,8e-05,7.86172]
[1778012521368,36.21,81569.52,7.1,0.91886,8e-05,7.81744]
[1778012522374,36.2,81572.15,7.1,0.91913,8e-05,7.79786]
[1778012523382,36.2,81574.3,7.1,0.91931,8e-05,7.78519]
[1778012525396,36.2,81577.38,7.1,0.91956,8e-05,7.76686]
[1778012529424,36.19,81574.87,7.1,0.91938,8e-05,7.77962]
[1778012534459,36.19,81574.92,7.1,0.91942,8e-05,7.77737]
[1778012539494,36.18,81578.44,7.1,0.91972,8e-05,7.75539]
[1778012540501,36.18,81587.1,7.1,0.92041,8e-05,7.70588]
[1778012542514,36.18,81588.83,7.1,0.92055,8e-05,7.69554]
[1778012543522,36.18,81592.52,7.1,0.92085,8e-05,7.6744]
[1778012544529,36.18,81593.99,7.1,0.92096,8e-05,7.66586]
[1778012549564,36.18,81594.35,7.1,0.92101,8e-05,7.66278]
[1778012550572,36.18,81595.87,7.1,0.92113,8e-05,7.65399]
[1778012553593,36.18,81592.9,7.1,0.92095,8e-05,7.66491]
[1778012554600,36.18,81585.54,7.1,0.92038,8e-05,7.70637]
[1778012558628,36.17,81584.17,7.1,0.92028,8e-05,7.71302]
[1778012560642,36.17,81587.34,7.1,0.92054,8e-05,7.69449]
[1778012562656,36.17,81592.6,7.1,0.92096,8e-05,7.66421]
[1778012563663,36.17,81594.66,7.1,0.92112,8e-05,7.65236]
[1778012564671,36.17,81595.96,7.1,0.92123,8e-05,7.64482]
[1778012565677,36.17,81598.73,7.1,0.92145,8e-05,7.62901]
[1778012566684,36.17,81603.62,7.1,0.92183,8e-05,7.60129]
[1778012567690,36.17,81605.21,7.1,0.92195,8e-05,7.59222]
[1778012568697,36.17,81611.44,7.1,0.92244,8e-05,7.5571]
[1778012569574,36.17,81611.44,7.1,0.92244,8e-05,7.5571]
[1778012569705,36.17,81618.66,7.1,0.92299,8e-05,7.51656]
[1778012570420,36.17,81618.66,7.1,0.92299,8e-05,7.51656]
[1778012570712,36.17,81621.19,7.1,0.92319,8e-05,7.50241]
[1778012571719,36.17,81626.16,7.1,0.92357,8e-05,7.47467]
[1778012572067,36.17,81626.16,7.1,0.92357,8e-05,7.47467]
[1778012574400,36.17,81627.22,7.1,0.92365,8e-05,7.46892]
[1778012574814,36.17,81627.22,7.1,0.92365,8e-05,7.46892]
[1778012574834,36.17,81631.18,7.1,0.92395,8e-05,7.44692]
[1778012577761,36.17,81629.68,7.1,0.92383,8e-05,7.45562]
[1778012578537,36.17,81629.68,7.1,0.92383,8e-05,7.45562]
[1778012578769,36.17,81631.41,7.1,0.92396,8e-05,7.44608]
[1778012579025,36.17,81631.41,7.1,0.92396,8e-05,7.44608]
[1778012579051,36.17,81631.41,7.1,0.92396,8e-05,7.44608]
[1778012579730,36.17,81631.41,7.1,0.92396,8e-05,7.44608]
[1778012579749,36.17,81631.41,7.1,0.92396,8e-05,7.44608]
[1778012579776,36.17,81643.64,7.1,0.92488,8e-05,7.37819]
[1778012580783,36.17,81644.25,7.1,0.92492,8e-05,7.37503]
[1778012584981,36.17,81651.05,7.1,0.92542,7e-05,7.33829]
[1778012586825,36.18,81647.13,7.1,0.92512,8e-05,7.36056]
[1778012587832,36.18,81638.24,7.1,0.92445,8e-05,7.41014]
[1778012588839,36.18,81638.79,7.1,0.92449,8e-05,7.40679]
[1778012593874,36.18,81638.86,7.1,0.92449,8e-05,7.40728]
[1778012595889,36.18,81641.93,7.1,0.92471,8e-05,7.39058]
[1778012598910,36.18,81643.22,7.1,0.9248,8e-05,7.38403]
[1778012599917,36.18,81640.58,7.1,0.9246,8e-05,7.39889]
[1778012600427,36.18,81640.58,7.1,0.9246,8e-05,7.39889]
[1778012600460,36.18,81640.58,7.1,0.9246,8e-05,7.39889]
[1778012600924,36.18,81630.72,7.1,0.92385,8e-05,7.45436]
[1778012601931,36.18,81629.04,7.1,0.92371,8e-05,7.46424]
[1778012603278,36.18,81628.8,7.1,0.92369,8e-05,7.46567]
[1778012603945,36.18,81612.56,7.1,0.92245,8e-05,7.55663]
[1778012604952,36.18,81611.02,7.1,0.92232,8e-05,7.56577]
[1778012605959,36.19,81611.18,7.1,0.92233,8e-05,7.56521]
[1778012610998,36.18,81610.11,7.1,0.92225,8e-05,7.57081]
[1778012615027,36.18,81603.72,7.1,0.92181,8e-05,7.60113]
[1778012615676,36.18,81603.72,7.1,0.92181,8e-05,7.60113]
[1778012615682,36.18,81603.72,7.1,0.92181,8e-05,7.60113]
[1778012616034,36.18,81596.69,7.1,0.92126,8e-05,7.64069]
[1778012617041,36.18,81592.83,7.1,0.92096,8e-05,7.66236]
[1778012619816,36.18,81593.07,7.1,0.92099,8e-05,7.66037]
[1778012620577,36.18,81593.07,7.1,0.92099,8e-05,7.66037]
[1778012621307,36.18,81593.8,7.1,0.92105,8e-05,7.65603]
[1778012621409,36.18,81596.77,7.1,0.92128,8e-05,7.63904]
[1778012622076,36.18,81600.52,7.1,0.92158,8e-05,7.61789]
[1778012623118,36.18,81600.52,7.1,0.92158,8e-05,7.61789]
[1778012624330,36.18,81600.6,7.1,0.92159,8e-05,7.6171]
[1778012625550,36.18,81600.3,7.1,0.92157,8e-05,7.61864]
[1778012625607,36.18,81619.83,7.1,0.92308,8e-05,7.5088]
[1778012626104,36.18,81625.04,7.1,0.92347,8e-05,7.47967]
[1778012627111,36.18,81624.72,7.1,0.92345,8e-05,7.48148]
[1778012628390,36.18,81624.72,7.1,0.92345,8e-05,7.48148]
[1778012629125,36.18,81627.53,7.1,0.92366,8e-05,7.46591]
[1778012631139,36.18,81629.7,7.1,0.92382,8e-05,7.45405]
[1778012632146,36.18,81631.49,7.1,0.92396,8e-05,7.44417]
[1778012635167,36.18,81633.14,7.1,0.92408,8e-05,7.43532]
[1778012637181,36.18,81631.88,7.1,0.92398,8e-05,7.44257]
[1778012641209,36.18,81624.46,7.1,0.92341,8e-05,7.48436]
[1778012646244,36.18,81622.41,7.1,0.92325,8e-05,7.49597]
[1778012649265,36.18,81620.36,7.1,0.92309,8e-05,7.50747]
[1778012650272,36.18,81611.83,7.1,0.92243,8e-05,7.55569]
[1778012652286,36.18,81609.13,7.1,0.92222,8e-05,7.5711]
[1778012655307,36.18,81606.07,7.1,0.92199,8e-05,7.58799]
[1778012659336,36.18,81608.28,7.1,0.92217,8e-05,7.5751]
[1778012660592,36.18,81608.28,7.1,0.92217,8e-05,7.5751]
[1778012665598,36.18,81606.13,7.1,0.92201,8e-05,7.58667]
[1778012668627,36.18,81607.33,7.1,0.9221,8e-05,7.57973]
[1778012668929,36.18,81607.33,7.1,0.9221,8e-05,7.57973]
[1778012669406,36.18,81599.3,7.1,0.92148,8e-05,7.6248]
[1778012670412,36.18,81595.77,7.1,0.92121,8e-05,7.64457]
[1778012671619,36.18,81595.77,7.1,0.92121,8e-05,7.64457]
[1778012677747,36.18,81595.44,7.1,0.92124,8e-05,7.64007]
[1778012677779,36.18,81598.36,7.1,0.92147,8e-05,7.62342]
[1778012683504,36.17,81599.2,7.1,0.92155,8e-05,7.61775]
[1778012688539,36.17,81598.73,7.1,0.92153,8e-05,7.61966]
[1778012689794,36.17,81598.73,7.1,0.92153,8e-05,7.61966]
[1778012693574,36.17,81592.99,7.1,0.92109,8e-05,7.65128]
[1778012697602,36.17,81597.45,7.1,0.92145,8e-05,7.62532]
[1778012700623,36.17,81595.45,7.1,0.9213,8e-05,7.63614]
[1778012702637,36.17,81589.74,7.1,0.92086,8e-05,7.66806]
[1778012703710,36.17,81589.74,7.1,0.92086,8e-05,7.66806]
[1778012703812,36.17,81583.98,7.1,0.92041,8e-05,7.70046]
[1778012709686,36.16,81583.63,7.1,0.9204,8e-05,7.70082]
[1778012712707,36.16,81580.9,7.1,0.9202,8e-05,7.71548]
[1778012715727,36.16,81578.97,7.1,0.92006,8e-05,7.72553]
[1778012719756,36.16,81580.64,7.1,0.92021,8e-05,7.71484]
[1778012720482,36.16,81580.64,7.1,0.92021,8e-05,7.71484]
[1778012724790,36.15,81586.51,7.1,0.92069,8e-05,7.68012]
[1778012725798,36.15,81588.8,7.1,0.92087,8e-05,7.66691]
[1778012727812,36.15,81590.48,7.1,0.92101,8e-05,7.65698]
[1778012732846,36.15,81590.28,7.1,0.92106,8e-05,7.65134]
[1778012737882,36.14,81590.43,7.1,0.92112,8e-05,7.64728]
[1778012739896,36.14,81593.23,7.1,0.92135,8e-05,7.63018]
[1778012741083,36.14,81593.23,7.1,0.92135,8e-05,7.63018]
[1778012741112,36.13,81595.62,7.1,0.92155,8e-05,7.61607]
[1778012741430,36.13,81595.62,7.1,0.92155,8e-05,7.61607]
[1778012741911,36.13,81603.91,7.1,0.92219,8e-05,7.56922]
[1778012746945,36.13,81603.62,7.1,0.92217,8e-05,7.57057]
[1778012747838,36.13,81603.62,7.1,0.92217,8e-05,7.57057]
[1778012748911,36.13,81602.94,7.1,0.92212,8e-05,7.57434]
[1778012750383,36.13,81604.66,7.1,0.92226,8e-05,7.56455]
[1778012752253,36.13,81604.64,7.1,0.92226,8e-05,7.56462]
[1778012752987,36.13,81618.8,7.1,0.92335,8e-05,7.48507]
[1778012753895,36.13,81618.8,7.1,0.92335,8e-05,7.48507]
[1778012753993,36.13,81622.05,7.1,0.92359,8e-05,7.46698]
[1778012755001,36.13,81625.39,7.1,0.92385,8e-05,7.44844]
[1778012757029,36.13,81625.55,7.1,0.92386,8e-05,7.44723]
[1778012757129,36.13,81619.47,7.1,0.9234,8e-05,7.48088]
[1778012758022,36.13,81617.49,7.1,0.92326,8e-05,7.49159]
[1778012760039,36.13,81615.99,7.1,0.92315,8e-05,7.4992]
[1778012762950,36.13,81617.12,7.1,0.92324,8e-05,7.49253]
[1778012763060,36.13,81619.33,7.1,0.92341,8e-05,7.48023]
[1778012765447,36.13,81620.03,7.1,0.92346,8e-05,7.4765]
[1778012766082,36.13,81629.9,7.1,0.92422,8e-05,7.42102]
[1778012767064,36.13,81629.9,7.1,0.92422,8e-05,7.42102]
[1778012767089,36.13,81629.58,7.1,0.9242,8e-05,7.42252]
[1778012769024,36.13,81628.96,7.1,0.92415,8e-05,7.42616]
[1778012769103,36.13,81627.68,7.1,0.92405,8e-05,7.43348]
[1778012772135,36.13,81633.41,7.1,0.92448,8e-05,7.40205]
[1778012772430,36.13,81633.41,7.1,0.92448,8e-05,7.40205]
[1778012773131,36.13,81643.65,7.1,0.92525,8e-05,7.34535]
[1778012773290,36.13,81643.65,7.1,0.92525,8e-05,7.34535]
[1778012774172,36.13,81643.65,7.1,0.92525,8e-05,7.34535]
[1778012774619,36.13,81642.77,7.1,0.92518,8e-05,7.35045]
[1778012775145,36.13,81643.82,7.1,0.92526,8e-05,7.34493]
[1778012775834,36.13,81643.82,7.1,0.92526,8e-05,7.34493]
[1778012781187,36.14,81635.29,7.1,0.92459,8e-05,7.39411]
[1778012782194,36.14,81631.34,7.1,0.92429,8e-05,7.4164]
[1778012783201,36.14,81629.53,7.1,0.92414,8e-05,7.42671]
[1778012784207,36.14,81623.75,7.1,0.9237,8e-05,7.45915]
[1778012785443,36.14,81623.75,7.1,0.9237,8e-05,7.45915]
[1778012785596,36.14,81623.75,7.1,0.9237,8e-05,7.45915]
[1778012785661,36.14,81622.09,7.1,0.92357,8e-05,7.46873]
[1778012787206,36.14,81622.09,7.1,0.92357,8e-05,7.46873]
[1778012789339,36.14,81622.54,7.1,0.9236,8e-05,7.46644]
[1778012792266,36.14,81615.54,7.1,0.92311,8e-05,7.50079]
[1778012793273,36.14,81604.18,7.1,0.92223,8e-05,7.56468]
[1778012794280,36.14,81600.94,7.1,0.92198,8e-05,7.58297]
[1778012795287,36.14,81600.61,7.1,0.92195,8e-05,7.58479]
[1778012797302,36.14,81598.08,7.1,0.92176,8e-05,7.59881]
[1778012798309,36.14,81596.61,7.1,0.92165,8e-05,7.607]
[1778012800569,36.14,81594.88,7.1,0.92151,8e-05,7.61653]
[1778012804841,36.14,81595.14,7.1,0.92154,8e-05,7.61468]
[1778012805358,36.14,81590.13,7.1,0.92115,8e-05,7.64274]
[1778012806734,36.14,81586.54,7.1,0.92087,8e-05,7.66288]
[1778012807372,36.14,81590.35,7.1,0.92117,8e-05,7.64113]
[1778012809385,36.13,81592.3,7.1,0.92134,8e-05,7.62932]
[1778012814421,36.13,81593.18,7.1,0.92142,8e-05,7.62366]
[1778012819350,36.13,81592.83,7.1,0.9214,8e-05,7.6251]
[1778012820761,36.13,81587.0,7.1,0.92094,8e-05,7.6578]
[1778012822476,36.13,81589.5,7.1,0.92114,8e-05,7.64327]
[1778012826504,36.13,81587.03,7.1,0.92096,8e-05,7.65661]
[1778012827315,36.13,81587.03,7.1,0.92096,8e-05,7.65661]
[1778012827512,36.13,81584.09,7.1,0.92073,8e-05,7.67309]
[1778012828519,36.13,81581.79,7.1,0.92055,8e-05,7.68593]
[1778012829526,36.13,81574.54,7.1,0.91998,8e-05,7.72688]
[1778012830533,36.13,81572.29,7.1,0.91981,8e-05,7.7394]
[1778012832800,36.13,81572.55,7.1,0.91983,8e-05,7.73761]
[1778012832824,36.13,81572.55,7.1,0.91983,8e-05,7.73761]
[1778012832901,36.12,81572.24,7.1,0.91981,8e-05,7.73907]
[1778012833430,36.12,81572.24,7.1,0.91981,8e-05,7.73907]
[1778012833555,36.12,81574.59,7.1,0.92,8e-05,7.72539]
[1778012834723,36.12,81574.59,7.1,0.92,8e-05,7.72539]
[1778012834820,36.12,81587.05,7.1,0.92099,8e-05,7.6544]
[1778012835569,36.12,81588.53,7.1,0.92111,8e-05,7.64585]
[1778012837252,36.12,81590.02,7.1,0.92123,8e-05,7.63725]
[1778012837584,36.12,81599.08,7.1,0.92194,8e-05,7.58594]
[1778012838590,36.12,81605.16,7.1,0.92241,8e-05,7.55163]
[1778012841951,36.12,81605.51,7.1,0.92244,8e-05,7.54961]
[1778012842618,36.12,81608.83,7.1,0.92269,8e-05,7.53089]
[1778012845643,36.12,81604.88,7.1,0.92239,8e-05,7.55306]
[1778012848032,36.12,81605.26,7.1,0.92242,8e-05,7.55087]
[1778012850678,36.12,81607.37,7.1,0.92258,8e-05,7.53881]
[1778012852692,36.12,81614.11,7.1,0.92315,8e-05,7.49564]
[1778012853699,36.12,81611.68,7.1,0.92296,8e-05,7.5093]
[1778012854705,36.12,81616.14,7.1,0.92331,8e-05,7.48432]
[1778012856719,36.12,81614.75,7.1,0.92321,8e-05,7.49174]
[1778012861755,36.12,81614.63,7.1,0.92322,8e-05,7.49032]
[1778012864776,36.11,81609.92,7.1,0.92288,8e-05,7.5155]
[1778012865783,36.11,81606.02,7.1,0.92258,8e-05,7.53695]
[1778012869811,36.11,81604.06,7.1,0.92243,8e-05,7.54786]
[1778012874846,36.11,81603.8,7.1,0.92242,8e-05,7.54911]
[1778012875853,36.11,81602.41,7.1,0.92231,8e-05,7.55689]
[1778012876860,36.11,81586.76,7.1,0.92109,8e-05,7.64518]
[1778012877867,36.11,81584.98,7.1,0.92095,8e-05,7.65507]
[1778012880888,36.11,81583.66,7.1,0.92086,8e-05,7.66194]
[1778012885927,36.11,81585.01,7.1,0.92098,8e-05,7.65324]
[1778012889955,36.1,81583.07,7.1,0.92084,8e-05,7.66342]
[1778012894990,36.1,81584.16,7.1,0.92094,8e-05,7.65619]
[1778012898830,36.1,81583.54,7.1,0.9209,8e-05,7.65909]
[1778012899017,36.1,81582.14,7.1,0.92079,8e-05,7.66682]
[1778012900104,36.1,81582.14,7.1,0.92079,8e-05,7.66682]
[1778012900177,36.1,81579.01,7.1,0.92055,8e-05,7.68437]
[1778012904053,36.1,81574.32,7.1,0.92019,8e-05,7.71006]
[1778012905060,36.1,81571.53,7.1,0.91997,8e-05,7.72566]
[1778012910095,36.09,81570.6,7.1,0.91992,8e-05,7.72942]
[1778012912109,36.09,81572.68,7.1,0.92014,8e-05,7.71165]
[1778012917144,36.09,81572.46,7.1,0.92014,8e-05,7.71153]
[1778012921172,36.08,81570.16,7.1,0.91997,8e-05,7.7235]
[1778012922178,36.08,81568.8,7.1,0.91987,8e-05,7.73095]
[1778012923185,36.08,81567.16,7.1,0.91974,8e-05,7.73999]
[1778012924193,36.08,81564.6,7.1,0.91954,8e-05,7.75428]
[1778012925200,36.08,81562.09,7.1,0.91935,8e-05,7.76826]
[1778012926207,36.08,81560.36,7.1,0.91922,8e-05,7.77778]
[1778012931242,36.08,81559.38,7.1,0.91916,8e-05,7.78148]
[1778012936277,36.07,81560.49,7.1,0.91928,8e-05,7.77319]
[1778012938291,36.07,81562.79,7.1,0.91947,8e-05,7.75931]
[1778012943326,36.07,81562.71,7.1,0.91949,8e-05,7.75802]
[1778012949368,36.06,81561.26,7.1,0.9194,8e-05,7.76428]
[1778012952389,36.06,81558.82,7.1,0.91922,8e-05,7.77721]
[1778012954403,36.06,81556.99,7.1,0.91908,8e-05,7.78698]
[1778012958431,36.05,81558.62,7.1,0.91924,8e-05,7.77618]
[1778012963466,36.05,81559.91,7.1,0.91937,8e-05,7.76668]
[1778012967494,36.04,81557.94,7.1,0.91923,8e-05,7.77659]
[1778012972050,36.04,81558.27,7.1,0.91927,8e-05,7.77366]
[1778012972287,36.04,81558.27,7.1,0.91927,8e-05,7.77366]
[1778012972398,36.04,81558.27,7.1,0.91927,8e-05,7.77366]
[1778012972531,36.04,81554.0,7.1,0.91899,8e-05,7.79207]
[1778012973537,36.04,81551.49,7.1,0.91879,8e-05,7.80608]
[1778012978573,36.03,81550.82,7.1,0.91876,8e-05,7.80794]
[1778012981865,36.03,81550.37,7.1,0.91874,8e-05,7.80973]
[1778012983867,36.03,81548.57,7.1,0.91861,8e-05,7.81888]
[1778012984615,36.03,81542.89,7.1,0.91816,8e-05,7.8511]
[1778012989650,35.99,81543.15,7.1,0.91837,8e-05,7.83553]
[1778012992154,35.99,81543.15,7.1,0.91837,8e-05,7.83553]
[1778012993113,35.99,81543.95,7.1,0.91845,8e-05,7.83009]
[1778012993423,35.99,81547.27,7.1,0.91872,8e-05,7.81061]
[1778012993901,35.99,81547.27,7.1,0.91872,8e-05,7.81061]
[1778012993906,35.99,81550.91,7.1,0.91902,8e-05,7.78935]
[1778012997694,35.99,81549.87,7.1,0.91895,8e-05,7.79428]
[1778012998287,35.99,81549.87,7.1,0.91895,8e-05,7.79428]
[1778012998714,35.99,81556.58,7.1,0.9195,8e-05,7.75515]
[1778013003055,35.98,81556.38,7.1,0.91949,8e-05,7.75544]
[1778013003748,35.98,81560.38,7.1,0.91982,8e-05,7.73199]
[1778013008020,35.98,81560.2,7.1,0.91982,8e-05,7.73227]
[1778013010798,35.98,81549.61,7.1,0.91898,8e-05,7.79191]
[1778013011805,35.98,81546.15,7.1,0.91871,8e-05,7.81143]
[1778013016840,35.97,81547.36,7.1,0.91883,8e-05,7.80265]
[1778013019861,35.97,81549.68,7.1,0.91903,8e-05,7.78828]
[1778013020723,35.97,81549.68,7.1,0.91903,8e-05,7.78828]
[1778013020868,35.97,81551.63,7.1,0.91919,8e-05,7.77676]
[1778013021875,35.97,81560.7,7.1,0.91992,8e-05,7.72453]
[1778013022882,35.97,81562.87,7.1,0.9201,8e-05,7.71191]
[1778013027917,35.97,81563.09,7.1,0.92013,8e-05,7.70962]
[1778013029931,35.97,81561.66,7.1,0.92002,8e-05,7.71736]
[1778013034966,35.96,81562.36,7.1,0.92014,8e-05,7.70697]
[1778013040001,35.96,81563.84,7.1,0.92027,8e-05,7.69749]
[1778013041007,35.96,81567.7,7.1,0.92058,8e-05,7.67529]
[1778013046043,35.96,81567.41,7.1,0.92057,8e-05,7.67614]
[1778013051078,35.96,81566.26,7.1,0.92049,8e-05,7.68184]
[1778013054098,35.96,81569.6,7.1,0.92076,8e-05,7.66229]
[1778013057120,35.95,81571.6,7.1,0.92093,8e-05,7.65048]
[1778013059134,35.95,81579.05,7.1,0.92152,8e-05,7.60789]
[1778013060143,35.95,81580.86,7.1,0.92166,8e-05,7.59756]
[1778013065400,35.95,81580.73,7.1,0.92166,8e-05,7.59719]
[1778013065492,35.95,81576.53,7.1,0.92134,8e-05,7.62051]
[1778013071217,35.95,81576.15,7.1,0.92133,8e-05,7.62116]
[1778013076253,35.94,81576.58,7.1,0.92139,8e-05,7.61683]
[1778013079274,35.94,81578.46,7.1,0.92156,8e-05,7.60448]
[1778013084308,35.93,81577.26,7.1,0.9215,8e-05,7.60855]
[1778013089344,35.92,81577.84,7.1,0.92159,8e-05,7.60251]
[1778013094379,35.92,81578.42,7.1,0.92172,8e-05,7.59119]
[1778013099414,35.91,81577.93,7.1,0.92172,8e-05,7.59128]
[1778013102435,35.91,81579.3,7.1,0.92184,8e-05,7.58192]
[1778013107470,35.9,81578.91,7.1,0.92185,8e-05,7.58153]
[1778013108477,35.9,81577.54,7.1,0.92175,8e-05,7.58878]
[1778013110491,35.9,81574.89,7.1,0.92155,8e-05,7.60279]
[1778013111498,35.9,81570.99,7.1,0.92126,8e-05,7.62443]
[1778013112505,35.89,81564.02,7.1,0.92071,8e-05,7.6636]
[1778013114519,35.89,81563.19,7.1,0.92065,8e-05,7.66803]
[1778013118547,35.89,81565.0,7.1,0.9208,8e-05,7.65695]
[1778013121568,35.89,81566.46,7.1,0.92093,8e-05,7.6481]
[1778013126603,35.89,81562.66,7.1,0.92064,8e-05,7.66899]
[1778013128617,35.89,81559.09,7.1,0.92036,8e-05,7.68904]
[1778013130631,35.89,81561.16,7.1,0.92053,8e-05,7.6768]
[1778013133652,35.89,81557.9,7.1,0.92028,8e-05,7.69462]
[1778013134883,35.89,81557.9,7.1,0.92028,8e-05,7.69462]
[1778013134897,35.88,81552.1,7.1,0.91982,8e-05,7.7276]
[1778013136502,35.88,81552.1,7.1,0.91982,8e-05,7.7276]
[1778013136578,35.88,81546.7,7.1,0.91939,8e-05,7.7583]
[1778013139695,35.88,81544.67,7.1,0.91925,8e-05,7.76868]
[1778013146743,35.88,81544.09,7.1,0.91923,8e-05,7.76966]
[1778013147750,35.87,81547.84,7.1,0.91954,8e-05,7.74779]
[1778013151747,35.87,81547.81,7.1,0.91955,8e-05,7.74707]
[1778013152502,35.87,81547.81,7.1,0.91955,8e-05,7.74707]
[1778013152641,35.87,81550.24,7.1,0.91979,8e-05,7.72749]
[1778013153349,35.87,81550.24,7.1,0.91979,8e-05,7.72749]
[1778013153488,35.87,81550.24,7.1,0.91979,8e-05,7.72749]
[1778013153630,35.87,81550.24,7.1,0.91979,8e-05,7.72749]
[1778013153688,35.87,81582.37,7.1,0.92233,8e-05,7.54455]
[1778013154579,35.87,81582.37,7.1,0.92233,8e-05,7.54455]
[1778013154664,35.87,81641.8,7.1,0.92687,7e-05,7.21165]
[1778013155412,35.87,81645.14,7.1,0.92711,7e-05,7.19365]
[1778013156552,35.87,81645.14,7.1,0.92711,7e-05,7.19365]
[1778013156837,35.87,81643.03,7.1,0.92694,7e-05,7.20583]
[1778013157844,35.88,81644.8,7.1,0.92706,7e-05,7.19695]
[1778013159858,35.92,81642.87,7.1,0.92666,7e-05,7.22733]
[1778013161872,35.97,81644.72,7.1,0.92656,7e-05,7.23487]
[1778013164893,36.01,81646.42,7.1,0.92645,7e-05,7.24357]
[1778013167913,36.01,81642.78,7.1,0.92615,7e-05,7.26541]
[1778013168921,36.02,81641.46,7.1,0.92604,7e-05,7.27358]
[1778013170935,36.02,81643.19,7.1,0.92614,7e-05,7.26644]
[1778013171942,36.02,81644.42,7.1,0.92622,7e-05,7.26045]
[1778013173957,36.03,81645.98,7.1,0.92632,7e-05,7.25348]
[1778013175970,36.03,81644.73,7.1,0.9262,7e-05,7.26207]
[1778013177984,36.04,81647.18,7.1,0.92636,7e-05,7.25018]
[1778013183018,36.05,81647.55,7.1,0.92633,7e-05,7.25263]
[1778013188053,36.06,81647.97,7.1,0.9263,7e-05,7.25519]
[1778013189294,36.06,81647.97,7.1,0.9263,7e-05,7.25519]
[1778013189346,36.06,81654.53,7.1,0.92677,7e-05,7.21997]
[1778013190429,36.06,81654.53,7.1,0.92677,7e-05,7.21997]
[1778013190460,36.06,81662.28,7.1,0.92733,7e-05,7.17837]
[1778013195103,36.07,81665.68,7.1,0.92752,7e-05,7.16397]
[1778013196490,36.07,81665.68,7.1,0.92752,7e-05,7.16397]
[1778013197117,36.08,81667.29,7.1,0.92763,7e-05,7.15616]
[1778013199619,36.08,81666.48,7.1,0.92756,7e-05,7.16112]
[1778013199667,36.08,81666.48,7.1,0.92756,7e-05,7.16112]
[1778013200138,36.08,81669.86,7.1,0.9278,7e-05,7.14364]
[1778013201145,36.08,81667.23,7.1,0.9276,7e-05,7.15859]
[1778013202151,36.08,81665.75,7.1,0.92748,7e-05,7.16722]
[1778013202956,36.08,81665.75,7.1,0.92748,7e-05,7.16722]
[1778013203664,36.08,81665.75,7.1,0.92748,7e-05,7.16722]
[1778013209201,36.09,81665.25,7.1,0.9274,7e-05,7.17345]
[1778013210208,36.09,81667.81,7.1,0.92758,7e-05,7.15991]
[1778013211590,36.09,81671.89,7.1,0.92792,7e-05,7.13288]
[1778013212110,36.09,81671.89,7.1,0.92792,7e-05,7.13288]
[1778013212223,36.09,81679.42,7.1,0.92846,7e-05,7.09231]
[1778013213230,36.1,81686.6,7.1,0.92898,7e-05,7.05384]
[1778013214237,36.1,81688.41,7.1,0.9291,7e-05,7.04469]
[1778013215244,36.1,81689.72,7.1,0.92918,7e-05,7.03827]
[1778013216251,36.1,81691.73,7.1,0.92932,7e-05,7.02806]
[1778013219828,36.11,81692.63,7.1,0.92936,7e-05,7.02532]
[1778013220279,36.11,81684.85,7.1,0.92878,7e-05,7.06829]
[1778013220906,36.11,81684.85,7.1,0.92878,7e-05,7.06829]
[1778013221393,36.11,81684.85,7.1,0.92878,7e-05,7.06829]
[1778013221427,36.11,81681.5,7.1,0.92853,7e-05,7.08717]
[1778013222036,36.11,81681.5,7.1,0.92853,7e-05,7.08717]
[1778013222293,36.11,81678.49,7.1,0.92831,7e-05,7.10419]
[1778013223300,36.11,81677.13,7.1,0.9282,7e-05,7.11218]
[1778013227328,36.12,81681.3,7.1,0.92847,7e-05,7.09171]
[1778013228045,36.12,81681.3,7.1,0.92847,7e-05,7.09171]
[1778013228335,36.12,81674.82,7.1,0.92799,7e-05,7.12766]
[1778013229341,36.12,81665.26,7.1,0.92728,7e-05,7.18053]
[1778013230756,36.12,81665.26,7.1,0.92728,7e-05,7.18053]
[1778013230349,36.12,81665.85,7.1,0.92732,7e-05,7.17775]
[1778013231358,36.12,81663.32,7.1,0.92713,7e-05,7.19209]
[1778013232366,36.13,81665.96,7.1,0.92731,7e-05,7.17851]
[1778013232862,36.13,81665.96,7.1,0.92731,7e-05,7.17851]
[1778013237401,36.14,81662.79,7.1,0.92702,7e-05,7.20054]
[1778013238408,36.14,81660.65,7.1,0.92685,7e-05,7.21319]
[1778013239096,36.14,81660.65,7.1,0.92685,7e-05,7.21319]
[1778013243443,36.15,81662.47,7.1,0.92692,7e-05,7.2076]
[1778013245016,36.15,81661.82,7.1,0.92686,7e-05,7.21206]
[1778013250493,36.16,81662.13,7.1,0.92681,7e-05,7.21567]
[1778013253513,36.17,81670.22,7.1,0.92738,7e-05,7.17398]
[1778013254522,36.17,81676.51,7.1,0.92782,7e-05,7.14055]
[1778013256056,36.18,81675.34,7.1,0.92773,7e-05,7.14795]
[1778013258852,36.18,81675.29,7.1,0.9277,7e-05,7.14975]
[1778013259555,36.18,81684.71,7.1,0.92838,7e-05,7.09943]
[1778013260563,36.18,81685.17,7.1,0.9284,7e-05,7.09753]
[1778013262577,36.19,81683.03,7.1,0.92823,7e-05,7.11039]
[1778013265799,36.19,81684.3,7.1,0.9283,7e-05,7.10519]
[1778013266604,36.19,81688.91,7.1,0.92863,7e-05,7.08071]
[1778013267313,36.19,81688.91,7.1,0.92863,7e-05,7.08071]
[1778013267612,36.19,81684.09,7.1,0.92827,7e-05,7.10754]
[1778013268063,36.19,81684.09,7.1,0.92827,7e-05,7.10754]
[1778013268387,36.19,81684.09,7.1,0.92827,7e-05,7.10754]
[1778013268651,36.19,81684.09,7.1,0.92827,7e-05,7.10754]
[1778013268808,36.19,81675.37,7.1,0.92762,7e-05,7.15566]
[1778013269628,36.2,81674.92,7.1,0.92758,7e-05,7.15862]
[1778013270635,36.2,81672.86,7.1,0.92742,7e-05,7.17084]
[1778013273656,36.2,81674.29,7.1,0.92753,7e-05,7.16062]
[1778013274663,36.21,81668.85,7.1,0.92712,7e-05,7.19132]
[1778013274969,36.21,81668.85,7.1,0.92712,7e-05,7.19132]
[1778013276467,36.21,81668.74,7.1,0.9271,7e-05,7.19283]
[1778013276677,36.21,81664.67,7.1,0.92679,7e-05,7.21603]
[1778013277684,36.23,81663.1,7.1,0.92656,7e-05,7.23316]
[1778013278690,36.23,81665.72,7.1,0.92674,7e-05,7.21962]
[1778013279698,36.24,81670.5,7.1,0.92708,7e-05,7.19429]
[1778013280456,36.24,81670.5,7.1,0.92708,7e-05,7.19429]
[1778013280705,36.26,81672.03,7.1,0.92708,7e-05,7.19481]
[1778013282719,36.26,81673.79,7.1,0.92719,7e-05,7.18698]
[1778013283726,36.26,81667.26,7.1,0.92669,7e-05,7.22362]
[1778013286531,36.27,81667.67,7.1,0.9267,7e-05,7.22306]
[1778013293796,36.28,81667.1,7.1,0.92657,7e-05,7.2329]
[1778013295810,36.29,81669.16,7.1,0.9267,7e-05,7.22329]
[1778013298832,36.29,81666.47,7.1,0.92647,7e-05,7.24056]
[1778013299839,36.3,81662.84,7.1,0.92619,7e-05,7.26132]
[1778013304890,36.31,81661.92,7.1,0.92607,7e-05,7.27028]
[1778013305897,36.31,81664.33,7.1,0.92623,7e-05,7.25781]
[1778013308918,36.31,81666.7,7.1,0.92638,7e-05,7.24711]
[1778013310805,36.31,81666.7,7.1,0.92638,7e-05,7.24711]
[1778013313953,36.32,81668.41,7.1,0.92645,7e-05,7.24169]
[1778013315966,36.33,81670.66,7.1,0.9266,7e-05,7.23097]
[1778013316974,36.33,81666.61,7.1,0.92629,7e-05,7.25396]
[1778013322009,36.34,81666.79,7.1,0.92624,7e-05,7.25772]
[1778013324432,36.34,81667.1,7.1,0.92625,7e-05,7.2568]
[1778013325030,36.35,81656.64,7.1,0.92545,7e-05,7.31582]
[1778013326037,36.35,81655.59,7.1,0.92537,7e-05,7.32229]
[1778013327971,36.35,81656.74,7.1,0.92544,7e-05,7.31664]
[1778013330382,36.35,81657.22,7.1,0.92546,7e-05,7.31537]
[1778013332079,36.36,81659.96,7.1,0.92568,7e-05,7.29712]
[1778013334053,36.36,81660.46,7.1,0.92571,7e-05,7.29508]
[1778013335100,36.36,81663.06,7.1,0.92589,7e-05,7.28223]
[1778013336106,36.36,81664.67,7.1,0.926,7e-05,7.27412]
[1778013339129,36.37,81666.76,7.1,0.92612,7e-05,7.2649]
[1778013342150,36.38,81662.42,7.1,0.92577,7e-05,7.29098]
[1778013344164,36.38,81660.6,7.1,0.92561,7e-05,7.30239]
[1778013346177,36.38,81662.18,7.1,0.92571,7e-05,7.2951]
[1778013351213,36.39,81661.91,7.1,0.92565,7e-05,7.30006]
[1778013356248,36.4,81661.87,7.1,0.9256,7e-05,7.30372]
[1778013361283,36.41,81664.99,7.1,0.92578,7e-05,7.28997]
[1778013362290,36.41,81668.94,7.1,0.92607,7e-05,7.26902]
[1778013363297,36.41,81670.64,7.1,0.92618,7e-05,7.26045]
[1778013364611,36.41,81670.64,7.1,0.92618,7e-05,7.26045]
[1778013364697,36.41,81665.47,7.1,0.92579,7e-05,7.28952]
[1778013366317,36.42,81667.04,7.1,0.92589,7e-05,7.28231]
[1778013370861,36.42,81667.51,7.1,0.9259,7e-05,7.28187]
[1778013372502,36.42,81668.56,7.1,0.92596,7e-05,7.27683]
[1778013372532,36.42,81668.56,7.1,0.92596,7e-05,7.27683]
[1778013372763,36.42,81668.56,7.1,0.92596,7e-05,7.27683]
[1778013373179,36.42,81668.56,7.1,0.92596,7e-05,7.27683]
[1778013372859,36.43,81668.85,7.1,0.92597,7e-05,7.27668]
[1778013373510,36.43,81668.85,7.1,0.92597,7e-05,7.27668]
[1778013373916,36.43,81683.38,7.1,0.92704,7e-05,7.19734]
[1778013375383,36.43,81682.42,7.1,0.92695,7e-05,7.20367]
[1778013376514,36.43,81682.42,7.1,0.92695,7e-05,7.20367]
[1778013376612,36.43,81677.3,7.1,0.92656,7e-05,7.23281]
[1778013378404,36.44,81674.84,7.1,0.92636,7e-05,7.24782]
[1778013379411,36.44,81673.26,7.1,0.92623,7e-05,7.25722]
[1778013380418,36.44,81672.01,7.1,0.92613,7e-05,7.2648]
[1778013382432,36.44,81675.1,7.1,0.92634,7e-05,7.2494]
[1778013383439,36.45,81679.03,7.1,0.92662,7e-05,7.22871]
[1778013387466,36.45,81680.42,7.1,0.92668,7e-05,7.22431]
[1778013389481,36.46,81673.19,7.1,0.92612,7e-05,7.26538]
[1778013391494,36.46,81669.34,7.1,0.92586,7e-05,7.28266]
[1778013392502,36.46,81664.69,7.1,0.92551,7e-05,7.30884]
[1778013396530,36.47,81666.47,7.1,0.92561,7e-05,7.30169]
[1778013401565,36.48,81665.42,7.1,0.92549,7e-05,7.31075]
[1778013406600,36.48,81665.58,7.1,0.92545,7e-05,7.31311]
[1778013408614,36.49,81663.57,7.1,0.92529,7e-05,7.32541]
[1778013413649,36.49,81662.63,7.1,0.92518,7e-05,7.33363]
[1778013417676,36.5,81665.58,7.1,0.92536,7e-05,7.31987]
[1778013421705,36.51,81667.78,7.1,0.92549,7e-05,7.31028]
[1778013422712,36.51,81670.33,7.1,0.92568,7e-05,7.29695]
[1778013423718,36.51,81673.13,7.1,0.92587,7e-05,7.28229]
[1778013425733,36.51,81671.33,7.1,0.92572,7e-05,7.29349]
[1778013430768,36.52,81664.5,7.1,0.92517,7e-05,7.33419]
[1778013432411,36.52,81664.5,7.1,0.92517,7e-05,7.33419]
[1778013433557,36.52,81663.31,7.1,0.92507,7e-05,7.3419]
[1778013433789,36.53,81661.93,7.1,0.92496,7e-05,7.35006]
[1778013436810,36.53,81668.89,7.1,0.92545,7e-05,7.31361]
[1778013437817,36.53,81671.02,7.1,0.9256,7e-05,7.30258]
[1778013440838,36.54,81672.8,7.1,0.92571,7e-05,7.29478]
[1778013445873,36.54,81673.77,7.1,0.92573,7e-05,7.2928]
[1778013446880,36.55,81678.63,7.1,0.92608,7e-05,7.26694]
[1778013447887,36.55,81680.71,7.1,0.92623,7e-05,7.25631]
[1778013451914,36.55,81685.39,7.1,0.92658,7e-05,7.22851]
[1778013452923,36.56,81687.81,7.1,0.92675,7e-05,7.21612]
[1778013455968,36.56,81687.52,7.1,0.92671,7e-05,7.21927]
[1778013455997,36.56,81690.42,7.1,0.92691,7e-05,7.2043]
[1778013456979,36.56,81690.42,7.1,0.92691,7e-05,7.2043]
[1778013457178,36.56,81690.42,7.1,0.92691,7e-05,7.2043]
[1778013457329,36.56,81690.42,7.1,0.92691,7e-05,7.2043]
[1778013457339,36.56,81704.63,7.1,0.92794,7e-05,7.12772]
[1778013457958,36.56,81703.38,7.1,0.92784,7e-05,7.13494]
[1778013459972,36.59,81702.17,7.1,0.92763,7e-05,7.15096]
[1778013460979,36.6,81697.49,7.1,0.92723,7e-05,7.18042]
[1778013462993,36.61,81693.04,7.1,0.92685,7e-05,7.20902]
[1778013465007,36.61,81694.46,7.1,0.92693,7e-05,7.20288]
[1778013467389,36.62,81697.14,7.1,0.92711,7e-05,7.18996]
[1778013470043,36.62,81691.04,7.1,0.92663,7e-05,7.22545]
[1778013471333,36.62,81691.04,7.1,0.92663,7e-05,7.22545]
[1778013471402,36.62,81689.24,7.1,0.92649,7e-05,7.23598]
[1778013472058,36.63,81686.09,7.1,0.92625,7e-05,7.25383]
[1778013473065,36.63,81684.2,7.1,0.9261,7e-05,7.26482]
[1778013475081,36.63,81677.03,7.1,0.92555,7e-05,7.30528]
[1778013476086,36.63,81675.71,7.1,0.92544,7e-05,7.31311]
[1778013481121,36.64,81674.4,7.1,0.9253,7e-05,7.32334]
[1778013486155,36.65,81674.09,7.1,0.92524,7e-05,7.32805]
[1778013488169,36.65,81666.39,7.1,0.92465,7e-05,7.3714]
[1778013488574,36.65,81666.39,7.1,0.92465,7e-05,7.3714]
[1778013490184,36.65,81672.26,7.1,0.92507,7e-05,7.34034]
[1778013491191,36.65,81674.72,7.1,0.92525,7e-05,7.32748]
[1778013494212,36.66,81677.08,7.1,0.9254,7e-05,7.31641]
[1778013496226,36.66,81679.05,7.1,0.92553,7e-05,7.3069]
[1778013501263,36.67,81678.59,7.1,0.92545,7e-05,7.31258]
[1778013506298,36.68,81678.41,7.1,0.9254,7e-05,7.31669]
[1778013507305,36.68,81679.86,7.1,0.9255,7e-05,7.30941]
[1778013512340,36.69,81679.2,7.1,0.92545,7e-05,7.3109]
[1778013513347,36.69,81676.06,7.1,0.92521,7e-05,7.32866]
[1778013516368,36.69,81673.76,7.1,0.92502,7e-05,7.34303]
[1778013521403,36.7,81674.29,7.1,0.92502,7e-05,7.34303]
[1778013525431,36.71,81677.23,7.1,0.92521,7e-05,7.3293]
[1778013528451,36.71,81675.06,7.1,0.92502,7e-05,7.34294]
[1778013531472,36.71,81671.5,7.1,0.92473,7e-05,7.36416]
[1778013532480,36.72,81666.9,7.1,0.92437,7e-05,7.39047]
[1778013533487,36.72,81665.16,7.1,0.92424,7e-05,7.40051]
[1778013534494,36.72,81663.5,7.1,0.9241,7e-05,7.41009]
[1778013539530,36.72,81662.59,7.1,0.92401,8e-05,7.41738]
[1778013544565,36.73,81662.83,7.1,0.92399,8e-05,7.41829]
[1778013550607,36.74,81662.73,7.1,0.92395,8e-05,7.4214]
[1778013555642,36.74,81661.89,7.1,0.92386,8e-05,7.42806]
[1778013560677,36.75,81662.41,7.1,0.92387,8e-05,7.42719]
[1778013565712,36.75,81662.54,7.1,0.92386,8e-05,7.42844]
[1778013570747,36.76,81662.56,7.1,0.92383,8e-05,7.43026]
[1778013575782,36.76,81661.06,7.1,0.92374,8e-05,7.43512]
[1778013577797,36.76,81653.85,7.1,0.92319,8e-05,7.47548]
[1778013578804,36.76,81651.37,7.1,0.923,8e-05,7.48944]
[1778013583839,36.77,81651.79,7.1,0.92301,8e-05,7.48854]
[1778013588096,36.77,81651.77,7.1,0.923,8e-05,7.48951]
[1778013589112,36.77,81651.63,7.1,0.92298,8e-05,7.49057]
[1778013589213,36.77,81649.71,7.1,0.92283,8e-05,7.50143]
[1778013591300,36.77,81648.67,7.1,0.92275,8e-05,7.50743]
[1778013591413,36.77,81648.67,7.1,0.92275,8e-05,7.50743]
[1778013591895,36.77,81643.61,7.1,0.92236,8e-05,7.53588]
[1778013593909,36.77,81634.42,7.1,0.92165,8e-05,7.58715]
[1778013594915,36.77,81629.47,7.1,0.92127,8e-05,7.61474]
[1778013595948,36.77,81629.47,7.1,0.92127,8e-05,7.61474]
[1778013597259,36.77,81629.01,7.1,0.92123,8e-05,7.61738]
[1778013597360,36.77,81630.88,7.1,0.92137,8e-05,7.60708]
[1778013597937,36.77,81627.62,7.1,0.92112,8e-05,7.62528]
[1778013601965,36.77,81616.23,7.1,0.92023,8e-05,7.68901]
[1778013602972,36.77,81613.95,7.1,0.92006,8e-05,7.70171]
[1778013604986,36.77,81610.79,7.1,0.91981,8e-05,7.71926]
[1778013607282,36.77,81609.65,7.1,0.91972,8e-05,7.72556]
[1778013607346,36.77,81603.79,7.1,0.91926,8e-05,7.75829]
[1778013608011,36.77,81600.71,7.1,0.91902,8e-05,7.77543]
[1778013611031,36.77,81599.17,7.1,0.91891,8e-05,7.78362]
[1778013613921,36.77,81598.91,7.1,0.91889,8e-05,7.78477]
[1778013614222,36.77,81598.91,7.1,0.91889,8e-05,7.78477]
[1778013614273,36.77,81598.91,7.1,0.91889,8e-05,7.78477]
[1778013614704,36.77,81598.08,7.1,0.91883,8e-05,7.78928]
[1778013615529,36.77,81587.44,7.1,0.91799,8e-05,7.84899]
[1778013616067,36.77,81587.43,7.1,0.91799,8e-05,7.8488]
[1778013617074,36.77,81585.81,7.1,0.91787,8e-05,7.85769]
[1778013619261,36.77,81585.31,7.1,0.91783,8e-05,7.86025]
[1778013622247,36.77,81586.55,7.1,0.91794,8e-05,7.85275]
[1778013622280,36.77,81595.07,7.1,0.91862,8e-05,7.8043]
[1778013623071,36.77,81595.07,7.1,0.91862,8e-05,7.8043]
[1778013623115,36.77,81597.08,7.1,0.91878,8e-05,7.79284]
[1778013624123,36.77,81600.9,7.1,0.91908,8e-05,7.77125]
[1778013625130,36.77,81604.65,7.1,0.91938,8e-05,7.75012]
[1778013626137,36.77,81613.7,7.1,0.92009,8e-05,7.69942]
[1778013627144,36.77,81622.08,7.1,0.92074,8e-05,7.65269]
[1778013632179,36.77,81622.97,7.1,0.92085,8e-05,7.64281]
[1778013637214,36.77,81622.88,7.1,0.92084,8e-05,7.64381]
[1778013638222,36.77,81618.06,7.1,0.92046,8e-05,7.67076]
[1778013639230,36.77,81614.87,7.1,0.92021,8e-05,7.68861]
[1778013644263,36.77,81614.77,7.1,0.9202,8e-05,7.68929]
[1778013646278,36.77,81613.21,7.1,0.92008,8e-05,7.69803]
[1778013651313,36.77,81612.75,7.1,0.92004,8e-05,7.7006]
[1778013657355,36.77,81612.18,7.1,0.92,8e-05,7.70376]
[1778013660376,36.77,81614.34,7.1,0.92017,8e-05,7.69168]
[1778013661965,36.77,81614.34,7.1,0.92017,8e-05,7.69168]
[1778013662390,36.77,81628.85,7.1,0.92129,8e-05,7.61091]
[1778013663407,36.77,81628.85,7.1,0.92129,8e-05,7.61091]
[1778013663427,36.77,81634.13,7.1,0.9217,8e-05,7.58178]
[1778013664404,36.77,81627.17,7.1,0.92116,8e-05,7.6206]
[1778013665529,36.77,81627.17,7.1,0.92116,8e-05,7.6206]
[1778013666419,36.77,81630.5,7.1,0.92141,8e-05,7.60238]
[1778013668433,36.77,81633.23,7.1,0.92162,8e-05,7.58756]
[1778013671454,36.77,81634.95,7.1,0.92174,8e-05,7.57859]
[1778013678660,36.77,81635.3,7.1,0.92176,8e-05,7.57758]
[1778013678503,36.78,81638.43,7.1,0.92199,8e-05,7.56062]
[1778013679645,36.78,81634.76,7.1,0.92171,8e-05,7.58113]
[1778013680517,36.78,81627.68,7.1,0.92116,8e-05,7.62062]
[1778013682531,36.78,81628.04,7.1,0.92118,8e-05,7.6189]
[1778013687566,36.78,81628.15,7.1,0.92118,8e-05,7.61886]
[1778013689580,36.78,81626.68,7.1,0.92107,8e-05,7.62725]
[1778013691594,36.78,81627.14,7.1,0.9211,8e-05,7.6248]
[1778013691757,36.78,81627.1,7.1,0.92114,8e-05,7.6199]
[1778013692601,36.78,81629.11,7.1,0.9213,8e-05,7.60874]
[1778013695622,36.78,81630.59,7.1,0.92141,8e-05,7.6009]
[1778013696629,36.78,81629.13,7.1,0.92129,8e-05,7.60914]
[1778013700838,36.78,81629.15,7.1,0.92129,8e-05,7.60965]
[1778013701498,36.78,81629.15,7.1,0.92129,8e-05,7.60965]
[1778013701738,36.78,81690.61,7.1,0.92591,7e-05,7.27235]
[1778013702250,36.78,81690.61,7.1,0.92591,7e-05,7.27235]
[1778013702671,36.78,81689.61,7.1,0.92584,7e-05,7.2779]
[1778013703677,36.79,81689.78,7.1,0.92583,7e-05,7.27828]
[1778013704883,36.79,81689.66,7.1,0.92581,7e-05,7.27963]
[1778013705692,36.79,81687.55,7.1,0.92565,7e-05,7.29178]
[1778013712675,36.8,81688.7,7.1,0.9257,7e-05,7.28811]
[1778013713541,36.8,81686.3,7.1,0.9255,7e-05,7.303]
[1778013713915,36.8,81678.05,7.1,0.92488,7e-05,7.34849]
[1778013714756,36.8,81674.09,7.1,0.92457,7e-05,7.37101]
[1778013715763,36.81,81671.95,7.1,0.9244,7e-05,7.38356]
[1778013716770,36.81,81674.06,7.1,0.92455,7e-05,7.3725]
[1778013718784,36.81,81669.91,7.1,0.92423,7e-05,7.39612]
[1778013719793,36.81,81668.31,7.1,0.9241,7e-05,7.4053]
[1778013722818,36.81,81666.14,7.1,0.92393,7e-05,7.41842]
[1778013724271,36.81,81666.14,7.1,0.92393,7e-05,7.41842]
[1778013724538,36.81,81666.14,7.1,0.92393,7e-05,7.41842]
[1778013724601,36.82,81666.05,7.1,0.92391,7e-05,7.41931]
[1778013725648,36.82,81666.05,7.1,0.92391,7e-05,7.41931]
[1778013725718,36.82,81666.05,7.1,0.92391,7e-05,7.41931]
[1778013725722,36.82,81710.43,7.1,0.92718,7e-05,7.17876]
[1778013726689,36.82,81734.18,7.1,0.92887,7e-05,7.0527]
[1778013727043,36.85,81729.54,7.1,0.92836,7e-05,7.09096]
[1778013728316,36.85,81729.54,7.1,0.92836,7e-05,7.09096]
[1778013728355,36.88,81718.25,7.1,0.92738,7e-05,7.16423]
[1778013729659,36.89,81721.07,7.1,0.92757,7e-05,7.15027]
[1778013730893,36.89,81722.78,7.1,0.92766,7e-05,7.14347]
[1778013732007,36.9,81720.86,7.1,0.92751,7e-05,7.15495]
[1778013732906,36.9,81708.92,7.1,0.92663,7e-05,7.22029]
[1778013733913,36.9,81708.27,7.1,0.92657,7e-05,7.22466]
[1778013737828,36.91,81708.19,7.1,0.92653,7e-05,7.22766]
[1778013737943,36.91,81704.15,7.1,0.92622,7e-05,7.25029]
[1778013739155,36.91,81704.15,7.1,0.92622,7e-05,7.25029]
[1778013739205,36.91,81694.65,7.1,0.92551,7e-05,7.30266]
[1778013739956,36.91,81695.65,7.1,0.92557,7e-05,7.29817]
[1778013741870,36.92,81695.44,7.1,0.92555,7e-05,7.29985]
[1778013742978,36.92,81707.94,7.1,0.92645,7e-05,7.2334]
[1778013743987,36.92,81709.18,7.1,0.92653,7e-05,7.22736]
[1778013744994,36.92,81707.6,7.1,0.92641,7e-05,7.23652]
[1778013746001,36.92,81704.06,7.1,0.92614,7e-05,7.25625]
[1778013750030,36.93,81702.51,7.1,0.926,7e-05,7.26701]
[1778013751037,36.93,81700.2,7.1,0.92587,7e-05,7.27482]
[1778013756071,36.94,81699.85,7.1,0.9258,7e-05,7.27955]
[1778013760398,36.98,81697.26,7.1,0.92539,7e-05,7.31044]
[1778013761298,36.98,81697.26,7.1,0.92539,7e-05,7.31044]
[1778013761310,36.98,81697.26,7.1,0.92539,7e-05,7.31044]
[1778013761384,36.98,81697.26,7.1,0.92539,7e-05,7.31044]
[1778013761548,36.98,81697.26,7.1,0.92539,7e-05,7.31044]
[1778013761679,36.98,81697.1,7.1,0.92537,7e-05,7.31221]
[1778013762347,36.98,81697.1,7.1,0.92537,7e-05,7.31221]
[1778013762425,36.98,81716.3,7.1,0.92676,7e-05,7.20923]
[1778013763261,36.98,81726.56,7.1,0.92749,7e-05,7.15493]
[1778013764128,36.99,81726.01,7.1,0.92744,7e-05,7.15904]
[1778013765395,36.99,81726.01,7.1,0.92744,7e-05,7.15904]
[1778013767149,36.99,81714.46,7.1,0.92656,7e-05,7.22384]
[1778013768156,37.0,81712.4,7.1,0.9264,7e-05,7.23597]
[1778013770339,37.0,81710.97,7.1,0.92627,7e-05,7.24572]
[1778013771177,37.0,81708.76,7.1,0.92609,7e-05,7.25863]
[1778013772184,37.01,81705.86,7.1,0.92587,7e-05,7.27525]
[1778013777219,37.02,81705.17,7.1,0.92575,7e-05,7.28377]
[1778013781247,37.03,81706.76,7.1,0.92583,7e-05,7.27864]
[1778013782254,37.03,81708.42,7.1,0.92594,7e-05,7.27027]
[1778013787289,37.05,81708.1,7.1,0.92581,7e-05,7.28019]
[1778013794338,37.06,81706.61,7.1,0.92564,7e-05,7.29222]
[1778013799373,37.16,81705.57,7.1,0.92502,7e-05,7.33901]
[1778013802394,37.22,81703.51,7.1,0.92453,7e-05,7.3748]
[1778013803401,37.24,81700.92,7.1,0.92424,7e-05,7.39651]
[1778013805415,37.24,81698.5,7.1,0.92404,7e-05,7.41108]
[1778013806422,37.26,81694.76,7.1,0.92367,7e-05,7.43843]
[1778013807428,37.28,81693.03,7.1,0.92345,7e-05,7.45445]
[1778013811456,37.34,81690.24,7.1,0.92295,7e-05,7.48899]
[1778013812463,37.35,81687.77,7.1,0.92269,7e-05,7.50806]
[1778013813470,37.36,81686.26,7.1,0.92257,7e-05,7.51681]
[1778013815532,37.36,81685.16,7.1,0.92249,7e-05,7.52294]
[1778013815704,37.36,81685.16,7.1,0.92249,7e-05,7.52294]
[1778013815950,37.36,81684.55,7.1,0.92244,8e-05,7.52678]
[1778013816493,37.36,81676.05,7.1,0.92178,8e-05,7.57441]
[1778013817500,37.36,81681.3,7.1,0.92217,8e-05,7.54588]
[1778013821527,37.37,81679.45,7.1,0.922,8e-05,7.55831]
[1778013824549,37.37,81671.9,7.1,0.92143,8e-05,7.59973]
[1778013826563,37.37,81669.51,7.1,0.92124,8e-05,7.61284]
[1778013831598,37.37,81667.75,7.1,0.92111,8e-05,7.6225]
[1778013836633,37.37,81667.66,7.1,0.92109,8e-05,7.62377]
[1778013841668,37.37,81667.34,7.1,0.92105,8e-05,7.62668]
[1778013846703,37.38,81668.99,7.1,0.92116,8e-05,7.61878]
[1778013850414,37.38,81668.38,7.1,0.92112,8e-05,7.62214]
[1778013852367,37.38,81667.24,7.1,0.92103,8e-05,7.62839]
[1778013855419,37.38,81667.51,7.1,0.92105,8e-05,7.62692]
[1778013859105,37.38,81666.68,7.1,0.92098,8e-05,7.63226]
[1778013861810,37.38,81663.09,7.1,0.92069,8e-05,7.65308]
[1778013862817,37.38,81658.26,7.1,0.92031,8e-05,7.67995]
[1778013863824,37.38,81658.32,7.1,0.92031,8e-05,7.68028]
[1778013868859,37.39,81658.35,7.1,0.92029,8e-05,7.68165]
[1778013873893,37.39,81658.04,7.1,0.92029,8e-05,7.6795]
[1778013878929,37.39,81658.44,7.1,0.9203,8e-05,7.6788]
[1778013884320,37.4,81658.76,7.1,0.92031,8e-05,7.67822]
[1778013884577,37.4,81658.76,7.1,0.92031,8e-05,7.67822]
[1778013884601,37.4,81658.09,7.1,0.92026,8e-05,7.68219]
[1778013884971,37.4,81655.13,7.1,0.92003,8e-05,7.69872]
[1778013885978,37.4,81657.47,7.1,0.9202,8e-05,7.68614]
[1778013892012,37.4,81658.07,7.1,0.92023,8e-05,7.68398]
[1778013894294,37.41,81656.0,7.1,0.92006,8e-05,7.69647]
[1778013898076,37.41,81653.82,7.1,0.91988,8e-05,7.70948]
[1778013903111,37.41,81655.16,7.1,0.91996,8e-05,7.70332]
[1778013905216,37.41,81655.67,7.1,0.92,8e-05,7.70077]
[1778013909255,37.41,81656.11,7.1,0.92002,8e-05,7.6994]
[1778013914187,37.42,81650.18,7.1,0.91956,8e-05,7.73243]
[1778013915195,37.42,81648.51,7.1,0.91942,8e-05,7.74183]
[1778013920229,37.42,81648.59,7.1,0.91941,8e-05,7.74281]
[1778013923251,37.42,81651.15,7.1,0.91958,8e-05,7.73062]
[1778013926272,37.43,81655.46,7.1,0.9199,8e-05,7.70806]
[1778013931307,37.43,81655.61,7.1,0.91997,8e-05,7.70125]
[1778013935337,37.42,81656.38,7.1,0.92003,8e-05,7.69677]
[1778013936342,37.42,81650.15,7.1,0.91956,8e-05,7.73063]
[1778013937349,37.42,81644.87,7.1,0.91915,8e-05,7.75951]
[1778013938078,37.42,81644.87,7.1,0.91915,8e-05,7.75951]
[1778013938356,37.42,81640.29,7.1,0.9188,8e-05,7.78454]
[1778013939363,37.42,81638.62,7.1,0.91867,8e-05,7.79388]
[1778013940370,37.42,81636.0,7.1,0.91847,8e-05,7.80808]
[1778013941376,37.42,81627.46,7.1,0.9178,8e-05,7.85546]
[1778013942384,37.42,81625.54,7.1,0.91765,8e-05,7.86616]
[1778013946412,37.42,81621.92,7.1,0.91738,8e-05,7.88512]
[1778013947418,37.42,81618.67,7.1,0.91712,8e-05,7.90355]
[1778013951447,37.42,81617.36,7.1,0.91701,8e-05,7.91145]
[1778013956482,37.42,81617.45,7.1,0.91702,8e-05,7.91031]
[1778013958495,37.42,81615.04,7.1,0.91684,8e-05,7.92279]
[1778013961517,37.42,81616.87,7.1,0.91701,8e-05,7.91116]
[1778013962524,37.41,81615.15,7.1,0.91688,8e-05,7.92026]
[1778013963531,37.41,81612.68,7.1,0.91668,8e-05,7.93396]
[1778013964538,37.41,81610.67,7.1,0.91653,8e-05,7.94508]
[1778013965545,37.41,81613.88,7.1,0.91678,8e-05,7.9271]
[1778013967559,37.41,81615.31,7.1,0.9169,8e-05,7.919]
[1778013972594,37.41,81615.35,7.1,0.9169,8e-05,7.9185]
[1778013977630,37.41,81614.62,7.1,0.91685,8e-05,7.92227]
[1778013981659,37.41,81612.89,7.1,0.91672,8e-05,7.93123]
[1778013983673,37.41,81608.52,7.1,0.91638,8e-05,7.95502]
[1778013987701,37.41,81604.89,7.1,0.9161,8e-05,7.97481]
[1778013989715,37.41,81607.99,7.1,0.91635,8e-05,7.95723]
[1778013994750,37.41,81607.13,7.1,0.91634,8e-05,7.95606]
[1778013995757,37.41,81605.25,7.1,0.91619,8e-05,7.96644]
[1778013997566,37.4,81605.07,7.1,0.91618,8e-05,7.96732]
[1778013997770,37.4,81600.01,7.1,0.91578,8e-05,7.99546]
[1778013998778,37.4,81597.71,7.1,0.9156,8e-05,8.00815]
[1778014003812,37.4,81595.71,7.1,0.91545,8e-05,8.01839]
[1778014008848,37.4,81594.47,7.1,0.91537,8e-05,8.02435]
[1778014013883,37.4,81595.93,7.1,0.9155,8e-05,8.01518]
[1778014014890,37.4,81589.98,7.1,0.91502,8e-05,8.04835]
[1778014018314,37.39,81590.32,7.1,0.91506,8e-05,8.04582]
[1778014018380,37.39,81590.32,7.1,0.91506,8e-05,8.04582]
[1778014018514,37.39,81590.32,7.1,0.91506,8e-05,8.04582]
[1778014018918,37.39,81593.09,7.1,0.91528,8e-05,8.03006]
[1778014019925,37.39,81595.8,7.1,0.9155,8e-05,8.01465]
[1778014024959,37.39,81595.14,7.1,0.91546,8e-05,8.01742]
[1778014029995,37.39,81595.52,7.1,0.91551,8e-05,8.01436]
[1778014031002,37.39,81590.21,7.1,0.91508,8e-05,8.04394]
[1778014032009,37.39,81586.66,7.1,0.9148,8e-05,8.06346]
[1778014033015,37.39,81592.88,7.1,0.91531,8e-05,8.02856]
[1778014034023,37.39,81596.73,7.1,0.91562,8e-05,8.00653]
[1778014039058,37.38,81596.98,7.1,0.91565,8e-05,8.00429]
[1778014040065,37.38,81601.91,7.1,0.91605,8e-05,7.97613]
[1778014041071,37.38,81599.69,7.1,0.91588,8e-05,7.98841]
[1778014045102,37.38,81596.5,7.1,0.91564,8e-05,8.00526]
[1778014046108,37.38,81594.94,7.1,0.91552,8e-05,8.01383]
[1778014047115,37.38,81598.73,7.1,0.91582,8e-05,7.99243]
[1778014050137,37.38,81600.15,7.1,0.91594,8e-05,7.98404]
[1778014054164,37.38,81596.58,7.1,0.91571,8e-05,7.99806]
[1778014058193,37.37,81594.81,7.1,0.91558,8e-05,8.00732]
[1778014060208,37.37,81592.1,7.1,0.91537,8e-05,8.02217]
[1778014061215,37.37,81594.8,7.1,0.91559,8e-05,8.00685]
[1778014066250,37.37,81595.93,7.1,0.91569,8e-05,7.99973]
[1778014071285,37.37,81595.41,7.1,0.91566,8e-05,8.00187]
[1778014073299,37.37,81599.45,7.1,0.91598,8e-05,7.97893]
[1778014074306,37.37,81601.15,7.1,0.91612,8e-05,7.96931]
[1778014079341,37.37,81602.52,7.1,0.91624,8e-05,7.96112]
[1778014081355,37.37,81600.05,7.1,0.91604,8e-05,7.97474]
[1778014086390,37.37,81593.12,7.1,0.9155,8e-05,8.01296]
[1778014091761,37.36,81592.05,7.1,0.91542,8e-05,8.01824]
[1778014097467,37.36,81591.92,7.1,0.91543,8e-05,8.01736]
[1778014101495,37.35,81593.36,7.1,0.91558,8e-05,8.00697]
[1778014106530,37.35,81594.77,7.1,0.91573,8e-05,7.99626]
[1778014111565,37.34,81588.3,7.1,0.9153,8e-05,8.02439]
[1778014113579,37.34,81590.53,7.1,0.9155,8e-05,8.01069]
[1778014118615,37.33,81590.44,7.1,0.91553,8e-05,8.00841]
[1778014123650,37.33,81590.67,7.1,0.91557,8e-05,8.00562]
[1778014130699,37.32,81590.85,7.1,0.91563,8e-05,8.00163]
[1778014131705,37.32,81597.9,7.1,0.9162,8e-05,7.9616]
[1778014136742,37.31,81598.74,7.1,0.91629,8e-05,7.95497]
[1778014140769,37.31,81595.31,7.1,0.91605,8e-05,7.97228]
[1778014147819,37.3,81594.56,7.1,0.91603,8e-05,7.97299]
[1778014151847,37.29,81589.2,7.1,0.91563,8e-05,8.00145]
[1778014153172,37.29,81589.2,7.1,0.91563,8e-05,8.00145]
[1778014153607,37.29,81588.94,7.1,0.91561,8e-05,8.00278]
[1778014153863,37.29,81578.05,7.1,0.91473,8e-05,8.06389]
[1778014154871,37.29,81573.43,7.1,0.91436,8e-05,8.08972]
[1778014155878,37.29,81575.42,7.1,0.91453,8e-05,8.07823]
[1778014158899,37.29,81571.79,7.1,0.91427,8e-05,8.09588]
[1778014161499,37.27,81571.99,7.1,0.91436,8e-05,8.08942]
[1778014161769,37.27,81571.99,7.1,0.91436,8e-05,8.08942]
[1778014161920,37.27,81585.49,7.1,0.91549,8e-05,8.01083]
[1778014162611,37.27,81585.49,7.1,0.91549,8e-05,8.01083]
[1778014162927,37.27,81589.25,7.1,0.91579,8e-05,7.98957]
[1778014163966,37.27,81589.25,7.1,0.91579,8e-05,7.98957]
[1778014164134,37.27,81589.25,7.1,0.91579,8e-05,7.98957]
[1778014165131,37.26,81589.5,7.1,0.91582,8e-05,7.98754]
[1778014165188,37.26,81591.91,7.1,0.91602,8e-05,7.97352]
[1778014170982,37.26,81592.02,7.1,0.91607,8e-05,7.9704]
[1778014173728,37.26,81591.91,7.1,0.91612,8e-05,7.9651]
[1778014174739,37.25,81592.14,7.1,0.91615,8e-05,7.96281]
[1778014179038,37.25,81589.89,7.1,0.916,8e-05,7.97296]
[1778014179986,37.25,81589.89,7.1,0.916,8e-05,7.97296]
[1778014180054,37.25,81591.83,7.1,0.91616,8e-05,7.96159]
[1778014180785,37.25,81591.83,7.1,0.91616,8e-05,7.96159]
[1778014181057,37.24,81599.0,7.1,0.91674,8e-05,7.92092]
[1778014183070,37.24,81598.49,7.1,0.91672,8e-05,7.92286]
[1778014183807,37.24,81598.49,7.1,0.91672,8e-05,7.92286]
[1778014186092,37.24,81595.6,7.1,0.9165,8e-05,7.93775]
[1778014191127,37.23,81595.72,7.1,0.91654,8e-05,7.93483]
[1778014196153,37.23,81596.5,7.1,0.91663,8e-05,7.92871]
[1778014200192,37.23,81600.23,7.1,0.91695,8e-05,7.90658]
[1778014203213,37.23,81598.76,7.1,0.91683,8e-05,7.91489]
[1778014208247,37.22,81598.63,7.1,0.91684,8e-05,7.91402]
[1778014209255,37.22,81597.06,7.1,0.91672,8e-05,7.9224]
[1778014213283,37.22,81594.67,7.1,0.91655,8e-05,7.93452]
[1778014216304,37.21,81596.63,7.1,0.91672,8e-05,7.92225]
[1778014219030,37.21,81596.53,7.1,0.91672,8e-05,7.9224]
[1778014219131,37.21,81599.18,7.1,0.91694,8e-05,7.90715]
[1778014219325,37.21,81605.53,7.1,0.91745,8e-05,7.87128]
[1778014220332,37.21,81607.98,7.1,0.91764,8e-05,7.85728]
[1778014222536,37.21,81607.8,7.1,0.91763,8e-05,7.85797]
[1778014225367,37.21,81614.8,7.1,0.9182,8e-05,7.81816]
[1778014226374,37.21,81618.06,7.1,0.91846,8e-05,7.79978]
[1778014227381,37.21,81620.17,7.1,0.91862,8e-05,7.78784]
[1778014229394,37.21,81616.56,7.1,0.91835,8e-05,7.8075]
[1778014234429,37.2,81618.85,7.1,0.91859,8e-05,7.78826]
[1778014238458,37.2,81617.43,7.1,0.91849,8e-05,7.79535]
[1778014240472,37.2,81619.67,7.1,0.91867,8e-05,7.78249]
[1778014245507,37.2,81619.4,7.1,0.91866,8e-05,7.78301]
[1778014250542,37.19,81621.77,7.1,0.91886,8e-05,7.76889]
[1778014254707,37.19,81628.52,7.1,0.9194,8e-05,7.73078]
[1778014256149,37.19,81633.82,7.1,0.91981,8e-05,7.70134]
[1778014256584,37.19,81639.15,7.1,0.92022,8e-05,7.67183]
[1778014261618,37.19,81639.18,7.1,0.92023,8e-05,7.67151]
[1778014262625,37.19,81636.89,7.1,0.92005,8e-05,7.68411]
[1778014268773,37.19,81637.09,7.1,0.92007,8e-05,7.68281]
[1778014269675,37.19,81634.66,7.1,0.91988,8e-05,7.69609]
[1778014270682,37.19,81631.18,7.1,0.91962,8e-05,7.71527]
[1778014272696,37.19,81621.83,7.1,0.91889,8e-05,7.76688]
[1778014275717,37.19,81623.21,7.1,0.91899,8e-05,7.75955]
[1778014280752,37.19,81624.01,7.1,0.91905,8e-05,7.75556]
[1778014285786,37.19,81624.33,7.1,0.91907,8e-05,7.75427]
[1778014290822,37.2,81625.91,7.1,0.91918,8e-05,7.74601]
[1778014295858,37.2,81627.04,7.1,0.91932,8e-05,7.73455]
[1778014300893,37.19,81627.22,7.1,0.91934,8e-05,7.73294]
[1778014305928,37.19,81627.58,7.1,0.91937,8e-05,7.73119]
[1778014308949,37.2,81630.25,7.1,0.91957,8e-05,7.7169]
[1778014315999,37.19,81630.31,7.1,0.91958,8e-05,7.71586]
[1778014321034,37.19,81629.96,7.1,0.91956,8e-05,7.71727]
[1778014326069,37.19,81629.83,7.1,0.91956,8e-05,7.71744]
[1778014327077,37.19,81627.71,7.1,0.9194,8e-05,7.72906]
[1778014332112,37.19,81627.91,7.1,0.91942,8e-05,7.7273]
[1778014339160,37.19,81627.84,7.1,0.91943,8e-05,7.72678]
[1778014342181,37.19,81625.42,7.1,0.91924,8e-05,7.73981]
[1778014343188,37.19,81624.02,7.1,0.91914,8e-05,7.74742]
[1778014348224,37.18,81623.47,7.1,0.9191,8e-05,7.74971]
[1778014349231,37.18,81625.85,7.1,0.91929,8e-05,7.73636]
[1778014352252,37.18,81622.82,7.1,0.91911,8e-05,7.74777]
[1778014357287,37.19,81619.96,7.1,0.91886,8e-05,7.765]
[1778014358293,37.19,81614.08,7.1,0.9184,8e-05,7.79793]
[1778014359301,37.19,81611.59,7.1,0.9182,8e-05,7.81203]
[1778014364335,37.19,81610.87,7.1,0.91813,8e-05,7.81689]
[1778014368364,37.19,81608.66,7.1,0.91795,8e-05,7.83003]
[1778014372392,37.19,81606.46,7.1,0.91776,8e-05,7.84288]
[1778014378434,37.2,81608.79,7.1,0.91794,8e-05,7.83061]
[1778014382462,37.2,81606.15,7.1,0.91772,8e-05,7.84586]
[1778014387497,37.2,81618.04,7.1,0.91865,8e-05,7.78027]
[1778014388503,37.2,81621.57,7.1,0.91892,8e-05,7.76089]
[1778014393538,37.2,81621.53,7.1,0.9189,8e-05,7.76236]
[1778014400164,37.2,81621.47,7.1,0.91888,8e-05,7.76369]
[1778014405489,37.21,81621.89,7.1,0.9189,8e-05,7.76265]
[1778014411356,37.21,81622.17,7.1,0.91893,8e-05,7.76022]
[1778014416702,37.2,81624.67,7.1,0.91919,8e-05,7.73981]
[1778014422744,37.2,81624.47,7.1,0.91919,8e-05,7.74008]
[1778014426772,37.2,81626.26,7.1,0.91934,8e-05,7.7296]
[1778014431809,37.2,81626.74,7.1,0.91937,8e-05,7.72715]
[1778014436844,37.2,81634.43,7.1,0.91995,8e-05,7.68567]
[1778014441879,37.2,81635.89,7.1,0.92007,8e-05,7.6773]
[1778014446914,37.2,81636.46,7.1,0.92012,8e-05,7.67386]
[1778014451949,37.2,81636.48,7.1,0.92012,8e-05,7.67346]
[1778014452956,37.2,81634.16,7.1,0.91994,8e-05,7.68621]
[1778014460007,37.2,81634.43,7.1,0.91997,8e-05,7.68418]
[1778014461013,37.2,81632.37,7.1,0.91981,8e-05,7.69549]
[1778014466048,37.2,81632.43,7.1,0.91981,8e-05,7.69555]
[1778014468062,37.2,81628.78,7.1,0.91952,8e-05,7.71638]
[1778014472089,37.2,81625.07,7.1,0.91927,8e-05,7.73272]
[1778014475112,37.21,81627.44,7.1,0.91944,8e-05,7.72042]
[1778014480147,37.21,81627.97,7.1,0.91946,8e-05,7.71895]
[1778014485182,37.21,81629.06,7.1,0.91952,8e-05,7.71441]
[1778014490219,37.22,81626.99,7.1,0.91934,8e-05,7.72738]
[1778014495483,37.22,81628.04,7.1,0.91941,8e-05,7.72271]
[1778014501822,37.23,81625.75,7.1,0.9192,8e-05,7.73736]
[1778014502303,37.23,81623.35,7.1,0.91901,8e-05,7.75092]
[1778014504317,37.23,81621.42,7.1,0.91885,8e-05,7.7621]
[1778014507338,37.23,81619.29,7.1,0.91868,8e-05,7.7746]
[1778014512373,37.23,81617.83,7.1,0.91855,8e-05,7.78372]
[1778014517409,37.23,81618.89,7.1,0.91862,8e-05,7.77881]
[1778014522443,37.23,81618.74,7.1,0.91862,8e-05,7.77854]
[1778014525465,37.23,81620.39,7.1,0.91876,8e-05,7.76874]
[1778014526472,37.23,81617.84,7.1,0.91856,8e-05,7.78269]
[1778014528485,37.23,81616.47,7.1,0.91846,8e-05,7.78988]
[1778014529493,37.23,81614.23,7.1,0.91829,8e-05,7.80211]
[1778014530499,37.23,81612.09,7.1,0.91812,8e-05,7.81378]
[1778014532514,37.23,81614.31,7.1,0.91834,8e-05,7.79637]
[1778014533521,37.23,81626.74,7.1,0.91931,8e-05,7.72761]
[1778014536542,37.23,81627.48,7.1,0.91936,8e-05,7.72415]
[1778014542583,37.23,81626.83,7.1,0.91931,8e-05,7.7278]
[1778014547619,37.23,81626.56,7.1,0.91928,8e-05,7.73033]
[1778014552656,37.23,81625.61,7.1,0.91919,8e-05,7.73657]
[1778014556684,37.24,81623.46,7.1,0.919,8e-05,7.74958]
[1778014561719,37.24,81622.89,7.1,0.91894,8e-05,7.75403]
[1778014564180,37.24,81622.79,7.1,0.91893,8e-05,7.75484]
[1778014564741,37.24,81641.2,7.1,0.92035,8e-05,7.65362]
[1778014565748,37.24,81644.67,7.1,0.92062,8e-05,7.63451]
[1778014567939,37.24,81644.75,7.1,0.92063,8e-05,7.6341]
[1778014571790,37.24,81647.67,7.1,0.92085,8e-05,7.61823]
[1778014576828,37.24,81647.93,7.1,0.92086,8e-05,7.61708]
[1778014581863,37.24,81647.5,7.1,0.92083,8e-05,7.61971]
[1778014589918,37.25,81647.42,7.1,0.92081,8e-05,7.62058]
[1778014592940,37.25,81642.54,7.1,0.92049,8e-05,7.64221]
[1778014597974,37.25,81641.98,7.1,0.92044,8e-05,7.6454]
[1778014606030,37.25,81644.24,7.1,0.92061,8e-05,7.63313]
[1778014613080,37.25,81643.93,7.1,0.92059,8e-05,7.63513]
[1778014626170,37.25,81643.95,7.1,0.92058,8e-05,7.63554]
[1778014633220,37.25,81641.61,7.1,0.9204,8e-05,7.64868]
[1778014639261,37.25,81641.78,7.1,0.92041,8e-05,7.64785]
[1778014653361,37.25,81642.43,7.1,0.9205,8e-05,7.6393]
[1778014658395,37.25,81642.46,7.1,0.9205,8e-05,7.63932]
[1778014661417,37.25,81640.59,7.1,0.92036,8e-05,7.64972]
[1778014662424,37.25,81639.37,7.1,0.92026,8e-05,7.65646]
[1778014665038,37.25,81639.12,7.1,0.92024,8e-05,7.65786]
[1778014665446,37.25,81634.55,7.1,0.91989,8e-05,7.68306]
[1778014666453,37.25,81632.54,7.1,0.91973,8e-05,7.69411]
[1778014672494,37.25,81635.38,7.1,0.91996,8e-05,7.67812]
[1778014673502,37.25,81638.36,7.1,0.92019,8e-05,7.66166]
[1778014674509,37.25,81639.85,7.1,0.9203,8e-05,7.65345]
[1778014677530,37.25,81642.14,7.1,0.92048,8e-05,7.64087]
[1778014684559,37.25,81642.14,7.1,0.92048,8e-05,7.64093]
[1778014690621,37.25,81643.3,7.1,0.92056,8e-05,7.63475]
[1778014692635,37.25,81640.16,7.1,0.92032,8e-05,7.65207]
[1778014694648,37.25,81644.8,7.1,0.92068,8e-05,7.62657]
[1778014695656,37.25,81646.61,7.1,0.92082,8e-05,7.61662]
[1778014701698,37.25,81645.95,7.1,0.92076,8e-05,7.62053]
[1778014707740,37.25,81645.66,7.1,0.92074,8e-05,7.62243]
[1778014712774,37.25,81645.69,7.1,0.92078,8e-05,7.61713]
[1778014717811,37.25,81645.8,7.1,0.92079,8e-05,7.61677]
[1778014725518,37.25,81645.8,7.1,0.92079,8e-05,7.61696]
[1778014730901,37.26,81649.35,7.1,0.92105,8e-05,7.59785]
[1778014731908,37.26,81651.31,7.1,0.9212,8e-05,7.58722]
[1778014732915,37.26,81654.2,7.1,0.92142,8e-05,7.57148]
[1778014734929,37.26,81651.62,7.1,0.92122,8e-05,7.58585]
[1778014738956,37.26,81653.43,7.1,0.92135,8e-05,7.57631]
[1778014743992,37.26,81654.11,7.1,0.9214,8e-05,7.57312]
[1778014747607,37.26,81653.71,7.1,0.92137,8e-05,7.57553]
[1778014747986,37.26,81653.28,7.1,0.92133,8e-05,7.57799]
[1778014748024,37.26,81659.57,7.1,0.92181,8e-05,7.54367]
[1778014749031,37.26,81662.31,7.1,0.92201,8e-05,7.52886]
[1778014751044,37.26,81658.04,7.1,0.92169,8e-05,7.55256]
[1778014752051,37.26,81655.51,7.1,0.92149,8e-05,7.56655]
[1778014755073,37.26,81646.45,7.1,0.92079,8e-05,7.61659]
[1778014756083,37.26,81643.01,7.1,0.92053,8e-05,7.63553]
[1778014759104,37.26,81645.34,7.1,0.92071,8e-05,7.62276]
[1778014761118,37.26,81648.42,7.1,0.92094,8e-05,7.60592]
[1778014766153,37.26,81649.01,7.1,0.92098,8e-05,7.60301]
[1778014772196,37.26,81649.26,7.1,0.92105,8e-05,7.59666]
[1778014773203,37.26,81646.92,7.1,0.92087,8e-05,7.60956]
[1778014778238,37.26,81646.01,7.1,0.92079,8e-05,7.61475]
[1778014784279,37.27,81642.95,7.1,0.92056,8e-05,7.63177]
[1778014791328,37.27,81643.22,7.1,0.92057,8e-05,7.63039]
[1778014796363,37.27,81644.29,7.1,0.92065,8e-05,7.62465]
[1778014798378,37.27,81646.84,7.1,0.92085,8e-05,7.61072]
[1778014801399,37.27,81642.74,7.1,0.92053,8e-05,7.63342]
[1778014806433,37.27,81643.86,7.1,0.92062,8e-05,7.62742]
[1778014811468,37.27,81643.01,7.1,0.92055,8e-05,7.63225]
[1778014816504,37.27,81645.95,7.1,0.92077,8e-05,7.61624]
[1778014817510,37.27,81648.89,7.1,0.921,8e-05,7.60016]
[1778014819524,37.27,81651.6,7.1,0.9212,8e-05,7.58547]
[1778014828587,37.27,81649.55,7.1,0.92103,8e-05,7.59761]
[1778014832616,37.27,81646.54,7.1,0.92085,8e-05,7.60904]
[1778014839307,37.27,81646.51,7.1,0.92084,8e-05,7.60944]
[1778014843693,37.27,81644.99,7.1,0.92072,8e-05,7.61805]
[1778014845707,37.27,81641.77,7.1,0.92047,8e-05,7.63582]
[1778014850742,37.27,81640.77,7.1,0.92039,8e-05,7.6414]
[1778014854770,37.27,81638.34,7.1,0.92021,8e-05,7.6548]
[1778014855294,37.27,81638.34,7.1,0.92021,8e-05,7.6548]
[1778014861819,37.27,81638.15,7.1,0.92019,8e-05,7.65579]
[1778014870087,37.27,81638.15,7.1,0.92019,8e-05,7.65579]
[1778014875917,37.27,81639.94,7.1,0.92033,8e-05,7.64591]
[1778014878938,37.27,81637.22,7.1,0.92012,8e-05,7.66096]
[1778014885511,37.27,81637.22,7.1,0.92012,8e-05,7.66096]
[1778014892760,37.27,81637.22,7.1,0.92012,8e-05,7.661]
[1778014892842,37.27,81632.02,7.1,0.91977,8e-05,7.68431]
[1778014893037,37.27,81629.78,7.1,0.91959,8e-05,7.69663]
[1778014898070,37.27,81629.53,7.1,0.91958,8e-05,7.69776]
[1778014903105,37.27,81632.21,7.1,0.91979,8e-05,7.68269]
[1778014905528,37.27,81632.21,7.1,0.91979,8e-05,7.68269]
[1778014912810,37.27,81632.13,7.1,0.91979,8e-05,7.68283]
[1778014919218,37.27,81630.67,7.1,0.91968,8e-05,7.69039]
[1778014923245,37.27,81627.61,7.1,0.91945,8e-05,7.70698]
[1778014928281,37.27,81627.61,7.1,0.91945,8e-05,7.70647]
[1778014929916,37.27,81627.61,7.1,0.91945,8e-05,7.70647]
[1778014936337,37.27,81627.57,7.1,0.91946,8e-05,7.7059]
[1778014941372,37.26,81626.87,7.1,0.91941,8e-05,7.70927]
[1778014950435,37.26,81628.57,7.1,0.91956,8e-05,7.69903]
[1778014953553,37.26,81628.76,7.1,0.91962,8e-05,7.69242]
[1778014955469,37.26,81632.79,7.1,0.91994,8e-05,7.66995]
[1778014956477,37.26,81635.96,7.1,0.92019,8e-05,7.65243]
[1778014957484,37.26,81637.62,7.1,0.92031,8e-05,7.64328]
[1778014958490,37.26,81639.46,7.1,0.92046,8e-05,7.63315]
[1778014960505,37.26,81643.26,7.1,0.92075,8e-05,7.6123]
[1778014962518,37.26,81645.27,7.1,0.9209,8e-05,7.60137]
[1778014965540,37.26,81647.82,7.1,0.92109,8e-05,7.58756]
[1778014970575,37.26,81648.21,7.1,0.92112,8e-05,7.58582]
[1778014973595,37.26,81645.56,7.1,0.92091,8e-05,7.60058]
[1778014976607,37.26,81645.56,7.1,0.92091,8e-05,7.60058]
[1778014976617,37.26,81648.3,7.1,0.92112,8e-05,7.5857]
[1778014977256,37.26,81648.3,7.1,0.92112,8e-05,7.5857]
[1778014977624,37.26,81656.29,7.1,0.92173,8e-05,7.54202]
[1778014982658,37.27,81655.95,7.1,0.92169,8e-05,7.54458]
[1778014988701,37.27,81658.14,7.1,0.92185,8e-05,7.53345]
[1778014990714,37.27,81662.35,7.1,0.92216,8e-05,7.51078]
[1778014992506,37.27,81662.79,7.1,0.92219,8e-05,7.50858]
[1778014992779,37.27,81662.79,7.1,0.92219,8e-05,7.50858]
[1778014992784,37.27,81675.09,7.1,0.92312,8e-05,7.44184]
[1778014993573,37.27,81675.09,7.1,0.92312,8e-05,7.44184]
[1778014993810,37.27,81675.09,7.1,0.92312,8e-05,7.44184]
[1778014993859,37.27,81675.09,7.1,0.92312,8e-05,7.44184]
[1778014993960,37.27,81689.55,7.1,0.92419,7e-05,7.36384]
[1778014994748,37.27,81691.63,7.1,0.92434,7e-05,7.35305]
[1778014996877,37.27,81701.67,7.1,0.92507,7e-05,7.29988]
[1778014997773,37.28,81709.29,7.1,0.92562,7e-05,7.25951]
[1778014998780,37.28,81711.4,7.1,0.92577,7e-05,7.2488]
[1778014999789,37.28,81713.96,7.1,0.92595,7e-05,7.23571]
[1778015001802,37.28,81720.49,7.1,0.9264,7e-05,7.20208]
[1778015002810,37.28,81725.77,7.1,0.92678,7e-05,7.1746]
[1778015003817,37.28,81729.19,7.1,0.92702,7e-05,7.15711]
[1778015004825,37.29,81735.38,7.1,0.92745,7e-05,7.12497]
[1778015005663,37.29,81735.38,7.1,0.92745,7e-05,7.12497]
[1778015005803,37.29,81735.38,7.1,0.92745,7e-05,7.12497]
[1778015005835,37.29,81738.74,7.1,0.92768,7e-05,7.10794]
[1778015006839,37.29,81754.05,7.1,0.92876,7e-05,7.02787]
[1778015007181,37.29,81754.05,7.1,0.92876,7e-05,7.02787]
[1778015007846,37.31,81754.62,7.1,0.92868,7e-05,7.03417]
[1778015009860,37.36,81756.22,7.1,0.92855,7e-05,7.04384]
[1778015012880,37.41,81739.86,7.1,0.92719,7e-05,7.14324]
[1778015013887,37.43,81734.97,7.1,0.92673,7e-05,7.17753]
[1778015014895,37.43,81733.6,7.1,0.92662,7e-05,7.18549]
[1778015015160,37.43,81733.6,7.1,0.92662,7e-05,7.18549]
[1778015015313,37.43,81733.6,7.1,0.92662,7e-05,7.18549]
[1778015015902,37.43,81720.82,7.1,0.92568,7e-05,7.25415]
[1778015016532,37.43,81720.82,7.1,0.92568,7e-05,7.25415]
[1778015016909,37.43,81720.19,7.1,0.92563,7e-05,7.25815]
[1778015017642,37.43,81720.19,7.1,0.92563,7e-05,7.25815]
[1778015017916,37.43,81740.46,7.1,0.92709,7e-05,7.15091]
[1778015018816,37.43,81740.46,7.1,0.92709,7e-05,7.15091]
[1778015018923,37.43,81744.25,7.1,0.92735,7e-05,7.13137]
[1778015019811,37.43,81744.25,7.1,0.92735,7e-05,7.13137]
[1778015019930,37.44,81758.17,7.1,0.92833,7e-05,7.05866]
[1778015020937,37.44,81762.33,7.1,0.92862,7e-05,7.03752]
[1778015021205,37.44,81762.33,7.1,0.92862,7e-05,7.03752]
[1778015021409,37.44,81762.33,7.1,0.92862,7e-05,7.03752]
[1778015021944,37.44,81760.94,7.1,0.92851,7e-05,7.04565]
[1778015022325,37.44,81760.94,7.1,0.92851,7e-05,7.04565]
[1778015022951,37.46,81763.51,7.1,0.92858,7e-05,7.04074]
[1778015027985,37.51,81762.96,7.1,0.92828,7e-05,7.06293]
[1778015029059,37.51,81762.96,7.1,0.92828,7e-05,7.06293]
[1778015029563,37.51,81763.25,7.1,0.92829,7e-05,7.06222]
[1778015029943,37.51,81763.25,7.1,0.92829,7e-05,7.06222]
[1778015029999,37.51,81775.95,7.1,0.92917,7e-05,6.99653]
[1778015030187,37.51,81775.95,7.1,0.92917,7e-05,6.99653]
[1778015030441,37.51,81775.95,7.1,0.92917,7e-05,6.99653]
[1778015031007,37.52,81770.48,7.1,0.92878,7e-05,7.02594]
[1778015032017,37.54,81768.75,7.1,0.92854,7e-05,7.04403]
[1778015032548,37.54,81768.75,7.1,0.92854,7e-05,7.04403]
[1778015033047,37.54,81768.75,7.1,0.92854,7e-05,7.04403]
[1778015033135,37.54,81768.75,7.1,0.92854,7e-05,7.04403]
[1778015033073,37.56,81760.52,7.1,0.92785,7e-05,7.09559]
[1778015033654,37.56,81760.52,7.1,0.92785,7e-05,7.09559]
[1778015034031,37.56,81754.34,7.1,0.9274,7e-05,7.12892]
[1778015036046,37.57,81754.43,7.1,0.92737,7e-05,7.13065]
[1778015038060,37.57,81753.06,7.1,0.92725,7e-05,7.14001]
[1778015040084,37.58,81745.87,7.1,0.92672,7e-05,7.1793]
[1778015041090,37.58,81743.5,7.1,0.92653,7e-05,7.19309]
[1778015045682,37.59,81742.84,7.1,0.92645,7e-05,7.19885]
[1778015046215,37.59,81742.84,7.1,0.92645,7e-05,7.19885]
[1778015046124,37.59,81719.15,7.1,0.92473,7e-05,7.32533]
[1778015046305,37.59,81719.15,7.1,0.92473,7e-05,7.32533]
[1778015047131,37.59,81715.12,7.1,0.92443,7e-05,7.34721]
[1778015049145,37.59,81712.75,7.1,0.92424,7e-05,7.36051]
[1778015051161,37.59,81709.56,7.1,0.924,7e-05,7.37816]
[1778015052167,37.59,81705.63,7.1,0.92371,7e-05,7.39949]
[1778015053174,37.59,81702.97,7.1,0.92351,7e-05,7.414]
[1778015058210,37.59,81702.91,7.1,0.92349,7e-05,7.41535]
[1778015061240,37.6,81705.07,7.1,0.92364,7e-05,7.40438]
[1778015062033,37.6,81705.07,7.1,0.92364,7e-05,7.40438]
[1778015062243,37.6,81719.37,7.1,0.92469,7e-05,7.32806]
[1778015063250,37.6,81720.91,7.1,0.9248,7e-05,7.32019]
[1778015066271,37.6,81722.57,7.1,0.9249,7e-05,7.31246]
[1778015067277,37.6,81720.86,7.1,0.92477,7e-05,7.32196]
[1778015068284,37.6,81717.21,7.1,0.9245,7e-05,7.34181]
[1778015069291,37.6,81712.59,7.1,0.92416,7e-05,7.36685]
[1778015070298,37.6,81709.79,7.1,0.92395,7e-05,7.38214]
[1778015074163,37.6,81709.98,7.1,0.924,7e-05,7.37635]
[1778015076341,37.61,81708.28,7.1,0.92386,7e-05,7.3866]
[1778015077348,37.61,81705.94,7.1,0.92368,7e-05,7.39942]
[1778015082382,37.61,81705.98,7.1,0.92367,7e-05,7.40046]
[1778015087418,37.61,81705.57,7.1,0.92362,7e-05,7.40391]
[1778015091233,37.62,81705.53,7.1,0.92362,7e-05,7.40438]
[1778015091301,37.62,81705.53,7.1,0.92362,7e-05,7.40438]
[1778015092202,37.62,81705.57,7.1,0.92361,7e-05,7.40465]
[1778015092246,37.62,81705.57,7.1,0.92361,7e-05,7.40465]
[1778015092276,37.62,81705.57,7.1,0.92361,7e-05,7.40465]
[1778015092267,37.62,81693.52,7.1,0.92271,7e-05,7.4697]
[1778015092453,37.62,81682.1,7.1,0.92186,8e-05,7.53152]
[1778015093460,37.62,81679.39,7.1,0.92165,8e-05,7.54623]
[1778015097487,37.62,81684.69,7.1,0.92205,8e-05,7.51761]
[1778015101515,37.62,81742.63,7.1,0.92631,7e-05,7.20793]
[1778015102523,37.63,81743.03,7.1,0.92626,7e-05,7.21131]
[1778015103530,37.65,81686.33,7.1,0.92202,8e-05,7.51976]
[1778015105027,37.65,81686.62,7.1,0.92205,8e-05,7.518]
[1778015105544,37.64,81690.97,7.1,0.92238,7e-05,7.49433]
[1778015110330,37.65,81691.95,7.1,0.92244,7e-05,7.4894]
[1778015110579,37.65,81696.19,7.1,0.92276,7e-05,7.46665]
[1778015115614,37.65,81697.92,7.1,0.92288,7e-05,7.45805]
[1778015119642,37.65,81699.2,7.1,0.92296,7e-05,7.45182]
[1778015120649,37.65,81700.77,7.1,0.92308,7e-05,7.44355]
[1778015124677,37.65,81702.9,7.1,0.92323,7e-05,7.43288]
[1778015130719,37.66,81703.75,7.1,0.92327,7e-05,7.4296]
[1778015136011,37.66,81703.68,7.1,0.92331,7e-05,7.42509]
[1778015137691,37.66,81704.52,7.1,0.92336,7e-05,7.42147]
[1778015137861,37.66,81704.52,7.1,0.92336,7e-05,7.42147]
[1778015138005,37.66,81709.85,7.1,0.92375,7e-05,7.39313]
[1778015138774,37.66,81711.96,7.1,0.9239,7e-05,7.38211]
[1778015143809,37.66,81710.4,7.1,0.92379,7e-05,7.39055]
[1778015147838,37.66,81708.93,7.1,0.92369,7e-05,7.39772]
[1778015154888,37.66,81709.25,7.1,0.92369,7e-05,7.3978]
[1778015155894,37.66,81710.66,7.1,0.92379,7e-05,7.39051]
[1778015159923,37.66,81712.22,7.1,0.92389,7e-05,7.38278]
[1778015161229,37.66,81714.9,7.1,0.9241,7e-05,7.36813]
[1778015161937,37.66,81723.24,7.1,0.92471,7e-05,7.32362]
[1778015162943,37.67,81724.63,7.1,0.9248,7e-05,7.31659]
[1778015167979,37.67,81726.63,7.1,0.92494,7e-05,7.30698]
[1778015168986,37.67,81728.03,7.1,0.92503,7e-05,7.29992]
[1778015174021,37.67,81728.91,7.1,0.92507,7e-05,7.29724]
[1778015179056,37.68,81729.12,7.1,0.92506,7e-05,7.29762]
[1778015184190,37.68,81728.47,7.1,0.925,7e-05,7.30261]
[1778015184291,37.68,81702.16,7.1,0.92305,7e-05,7.44397]
[1778015185098,37.68,81692.14,7.1,0.9223,7e-05,7.49789]
[1778015186104,37.68,81692.84,7.1,0.92235,7e-05,7.49426]
[1778015187112,37.68,81693.27,7.1,0.92239,7e-05,7.492]
[1778015189980,37.68,81692.99,7.1,0.92236,7e-05,7.49363]
[1778015195169,37.69,81693.44,7.1,0.92244,7e-05,7.48621]
[1778015200203,37.69,81693.41,7.1,0.92243,7e-05,7.48671]
[1778015205209,37.69,81693.66,7.1,0.92245,7e-05,7.48566]
[1778015205280,37.69,81679.68,7.1,0.9214,8e-05,7.56123]
[1778015205648,37.69,81679.68,7.1,0.9214,8e-05,7.56123]
[1778015205659,37.69,81679.68,7.1,0.9214,8e-05,7.56123]
[1778015206246,37.69,81673.26,7.1,0.92091,8e-05,7.59606]
[1778015211281,37.69,81672.53,7.1,0.92086,8e-05,7.59949]
[1778015214301,37.68,81665.35,7.1,0.92032,8e-05,7.63818]
[1778015215309,37.68,81661.6,7.1,0.92004,8e-05,7.65842]
[1778015216315,37.68,81658.53,7.1,0.9198,8e-05,7.67496]
[1778015220344,37.68,81655.45,7.1,0.91958,8e-05,7.69085]
[1778015222361,37.68,81658.53,7.1,0.91982,8e-05,7.67354]
[1778015224374,37.68,81660.12,7.1,0.91995,8e-05,7.66443]
[1778015225578,37.68,81659.08,7.1,0.91987,8e-05,7.66988]
[1778015227742,37.68,81660.14,7.1,0.91996,8e-05,7.66367]
[1778015234446,37.67,81659.6,7.1,0.91994,8e-05,7.66511]
[1778015236181,37.67,81659.6,7.1,0.91994,8e-05,7.66511]
[1778015236284,37.67,81650.7,7.1,0.91926,8e-05,7.7135]
[1778015236460,37.67,81648.86,7.1,0.91912,8e-05,7.72327]
[1778015237466,37.67,81645.8,7.1,0.91889,8e-05,7.73972]
[1778015238473,37.67,81644.41,7.1,0.91879,8e-05,7.747]
[1778015241076,37.67,81644.25,7.1,0.91878,8e-05,7.74754]
[1778015241164,37.67,81641.18,7.1,0.91855,8e-05,7.76403]
[1778015241499,37.67,81638.14,7.1,0.91831,8e-05,7.78035]
[1778015242506,37.67,81635.26,7.1,0.9181,8e-05,7.79578]
[1778015246136,37.66,81634.93,7.1,0.91808,8e-05,7.79676]
[1778015246342,37.66,81634.93,7.1,0.91808,8e-05,7.79676]
[1778015246433,37.66,81634.93,7.1,0.91808,8e-05,7.79676]
[1778015246358,37.66,81631.62,7.1,0.91782,8e-05,7.81495]
[1778015247297,37.66,81631.62,7.1,0.91782,8e-05,7.81495]
[1778015247393,37.66,81629.37,7.1,0.91765,8e-05,7.82729]
[1778015247542,37.66,81622.59,7.1,0.91712,8e-05,7.86469]
[1778015249362,37.66,81627.7,7.1,0.91753,8e-05,7.83592]
[1778015249555,37.66,81640.93,7.1,0.91856,8e-05,7.76315]
[1778015250565,37.66,81643.66,7.1,0.91877,8e-05,7.74781]
[1778015252579,37.66,81642.48,7.1,0.91874,8e-05,7.74821]
[1778015257612,37.66,81642.98,7.1,0.9188,8e-05,7.74381]
[1778015263655,37.65,81642.13,7.1,0.91876,8e-05,7.74651]
[1778015268690,37.65,81642.1,7.1,0.91879,8e-05,7.74501]
[1778015270704,37.65,81643.42,7.1,0.9189,8e-05,7.73711]
[1778015271712,37.64,81645.05,7.1,0.91903,8e-05,7.72786]
[1778015276747,37.64,81644.17,7.1,0.91898,8e-05,7.73116]
[1778015281783,37.64,81644.11,7.1,0.919,8e-05,7.72999]
[1778015287824,37.63,81643.6,7.1,0.91898,8e-05,7.73102]
[1778015289838,37.63,81646.78,7.1,0.91924,8e-05,7.713]
[1778015294874,37.63,81646.78,7.1,0.91925,8e-05,7.71165]
[1778015298902,37.62,81644.07,7.1,0.91906,8e-05,7.72541]
[1778015305950,37.62,81642.53,7.1,0.91897,8e-05,7.73176]
[1778015313000,37.61,81640.8,7.1,0.91891,8e-05,7.73377]
[1778015319677,37.61,81640.39,7.1,0.9189,8e-05,7.7348]
[1778015320050,37.61,81636.06,7.1,0.91858,8e-05,7.75768]
[1778015321057,37.61,81633.73,7.1,0.9184,8e-05,7.77016]
[1778015323071,37.61,81636.6,7.1,0.91863,8e-05,7.75368]
[1778015325085,37.6,81638.6,7.1,0.9188,8e-05,7.74203]
[1778015326091,37.6,81641.88,7.1,0.91906,8e-05,7.72372]
[1778015327099,37.6,81652.32,7.1,0.91986,8e-05,7.66627]
[1778015328106,37.6,81653.32,7.1,0.91994,8e-05,7.66061]
[1778015330120,37.6,81655.4,7.1,0.92011,8e-05,7.64887]
[1778015335155,37.6,81655.2,7.1,0.92011,8e-05,7.64911]
[1778015340190,37.6,81655.83,7.1,0.92017,8e-05,7.64484]
[1778015341477,37.6,81655.83,7.1,0.92017,8e-05,7.64484]
[1778015341518,37.6,81655.83,7.1,0.92017,8e-05,7.64484]
[1778015341538,37.6,81655.78,7.1,0.92017,8e-05,7.64479]
[1778015341910,37.6,81655.78,7.1,0.92017,8e-05,7.64479]
[1778015342204,37.6,81665.8,7.1,0.92093,8e-05,7.59019]
[1778015342613,37.6,81665.8,7.1,0.92093,8e-05,7.59019]
[1778015343211,37.6,81670.51,7.1,0.92129,8e-05,7.56452]
[1778015346232,37.6,81668.82,7.1,0.92116,8e-05,7.57359]
[1778015348246,37.6,81670.27,7.1,0.92127,8e-05,7.56562]
[1778015349253,37.6,81671.92,7.1,0.9214,8e-05,7.55661]
[1778015354288,37.6,81672.75,7.1,0.92147,8e-05,7.55198]
[1778015355484,37.6,81674.01,7.1,0.92156,8e-05,7.54511]
[1778015361337,37.6,81674.19,7.1,0.92158,8e-05,7.54411]
[1778015366371,37.6,81676.36,7.1,0.92174,8e-05,7.53232]
[1778015371407,37.6,81676.9,7.1,0.92183,8e-05,7.52409]
[1778015376441,37.6,81676.9,7.1,0.92183,8e-05,7.52417]
[1778015381477,37.6,81676.81,7.1,0.92182,8e-05,7.52472]
[1778015385505,37.6,81671.83,7.1,0.92144,8e-05,7.55175]
[1778015386512,37.6,81664.04,7.1,0.92085,8e-05,7.59404]
[1778015387518,37.6,81662.08,7.1,0.9207,8e-05,7.6046]
[1778015392554,37.59,81661.48,7.1,0.92067,8e-05,7.60724]
[1778015397589,37.59,81662.44,7.1,0.92075,8e-05,7.60139]
[1778015404564,37.59,81662.28,7.1,0.92074,8e-05,7.60179]
[1778015404640,37.59,81665.08,7.1,0.92096,8e-05,7.5862]
[1778015405647,37.59,81680.81,7.1,0.92215,8e-05,7.5008]
[1778015406653,37.59,81680.77,7.1,0.92215,8e-05,7.50106]
[1778015408668,37.59,81676.98,7.1,0.92186,8e-05,7.52165]
[1778015409674,37.59,81673.91,7.1,0.92163,8e-05,7.5383]
[1778015414710,37.59,81673.94,7.1,0.92163,8e-05,7.53804]
[1778015421373,37.59,81673.99,7.1,0.92164,8e-05,7.53771]
[1778015422766,37.59,81669.01,7.1,0.92126,8e-05,7.56467]
[1778015423772,37.59,81665.6,7.1,0.921,8e-05,7.58314]
[1778015426794,37.59,81661.2,7.1,0.92067,8e-05,7.6068]
[1778015427801,37.59,81656.93,7.1,0.92035,8e-05,7.62995]
[1778015428807,37.59,81653.79,7.1,0.92011,8e-05,7.64692]
[1778015430822,37.59,81649.62,7.1,0.91979,8e-05,7.66932]
[1778015433843,37.59,81652.1,7.1,0.92004,8e-05,7.64973]
[1778015434850,37.59,81655.64,7.1,0.92032,8e-05,7.63022]
[1778015435857,37.58,81659.05,7.1,0.92058,8e-05,7.61147]
[1778015440892,37.58,81658.71,7.1,0.92056,8e-05,7.61269]
[1778015445930,37.58,81659.24,7.1,0.92061,8e-05,7.60919]
[1778015446937,37.58,81666.53,7.1,0.92117,8e-05,7.5694]
[1778015447944,37.58,81668.58,7.1,0.92132,8e-05,7.55821]
[1778015452979,37.58,81667.61,7.1,0.92125,8e-05,7.56326]
[1778015454993,37.58,81669.11,7.1,0.92137,8e-05,7.55503]
[1778015459021,37.58,81666.65,7.1,0.92118,8e-05,7.56824]
[1778015464057,37.58,81667.45,7.1,0.92125,8e-05,7.56362]
[1778015469092,37.58,81667.85,7.1,0.92128,8e-05,7.56118]
[1778015474126,37.58,81668.23,7.1,0.92132,8e-05,7.55885]
[1778015475134,37.58,81666.01,7.1,0.92115,8e-05,7.57087]
[1778015481175,37.58,81666.47,7.1,0.92118,8e-05,7.56839]
[1778015483190,37.58,81665.08,7.1,0.92107,8e-05,7.57666]
[1778015488225,37.58,81665.9,7.1,0.9211,8e-05,7.57397]
[1778015493260,37.59,81665.9,7.1,0.92113,8e-05,7.57038]
[1778015494267,37.59,81676.28,7.1,0.92191,8e-05,7.51443]
[1778015495273,37.6,81679.84,7.1,0.92212,8e-05,7.49962]
[1778015500309,37.62,81680.45,7.1,0.92207,8e-05,7.50281]
[1778015501315,37.62,81682.88,7.1,0.92225,8e-05,7.49014]
[1778015506351,37.62,81683.03,7.1,0.92226,8e-05,7.48963]
[1778015510379,37.62,81680.67,7.1,0.92208,8e-05,7.50263]
[1778015515416,37.62,81680.41,7.1,0.92206,8e-05,7.50424]
[1778015518437,37.62,81681.86,7.1,0.92216,8e-05,7.49653]
[1778015522465,37.62,81669.81,7.1,0.92125,8e-05,7.56199]
[1778015525486,37.62,81669.29,7.1,0.92121,8e-05,7.56477]
[1778015527500,37.62,81666.31,7.1,0.92099,8e-05,7.58085]
[1778015532535,37.65,81666.21,7.1,0.92083,8e-05,7.59234]
[1778015535557,37.7,81664.05,7.1,0.92036,8e-05,7.62572]
[1778015536563,37.7,81661.12,7.1,0.92014,8e-05,7.64136]
[1778015541598,37.7,81661.21,7.1,0.92016,8e-05,7.64]
[1778015543710,37.73,81664.71,7.1,0.92029,8e-05,7.631]
[1778015544621,37.75,81690.71,7.1,0.92212,7e-05,7.50065]
[1778015545628,37.78,81691.86,7.1,0.92203,7e-05,7.50681]
[1778015547642,37.79,81693.24,7.1,0.92213,7e-05,7.5002]
[1778015550663,37.79,81694.67,7.1,0.92222,7e-05,7.49376]
[1778015552688,37.79,81695.71,7.1,0.92234,7e-05,7.48324]
[1778015553684,37.79,81698.57,7.1,0.92254,7e-05,7.46874]
[1778015558602,37.8,81698.64,7.1,0.92252,7e-05,7.47019]
[1778015558719,37.8,81697.3,7.1,0.92241,7e-05,7.47784]
[1778015562746,37.8,81689.81,7.1,0.92183,8e-05,7.5199]
[1778015563754,37.8,81685.28,7.1,0.92148,8e-05,7.5447]
[1778015567785,37.81,81683.77,7.1,0.92135,8e-05,7.55422]
[1778015572817,37.81,81684.55,7.1,0.92139,8e-05,7.55168]
[1778015577852,37.82,81684.74,7.1,0.92138,8e-05,7.55239]
[1778015581286,37.82,81668.13,7.1,0.9201,8e-05,7.64333]
[1778015581883,37.82,81649.01,7.1,0.91862,8e-05,7.74808]
[1778015582890,37.82,81644.53,7.1,0.91828,8e-05,7.77261]
[1778015586918,37.82,81642.42,7.1,0.91809,8e-05,7.78584]
[1778015591952,37.83,81642.39,7.1,0.91806,8e-05,7.78798]
[1778015595554,37.83,81642.52,7.1,0.91806,8e-05,7.78805]
[1778015595685,37.83,81642.52,7.1,0.91806,8e-05,7.78805]
[1778015596512,37.83,81642.38,7.1,0.91804,8e-05,7.78959]
[1778015596532,37.83,81638.61,7.1,0.91774,8e-05,7.81025]
[1778015597995,37.84,81636.83,7.1,0.91759,8e-05,7.82071]
[1778015600050,37.84,81639.27,7.1,0.91777,8e-05,7.80839]
[1778015605084,37.84,81641.62,7.1,0.91792,8e-05,7.79812]
[1778015606315,37.84,81641.62,7.1,0.91792,8e-05,7.79812]
[1778015608451,37.85,81639.92,7.1,0.91777,8e-05,7.80853]
[1778015608552,37.85,81635.83,7.1,0.91745,8e-05,7.83096]
[1778015609277,37.85,81638.18,7.1,0.91763,8e-05,7.81839]
[1778015612454,37.85,81637.25,7.1,0.91759,8e-05,7.81873]
[1778015613431,37.85,81637.28,7.1,0.91759,8e-05,7.81889]
[1778015614669,37.85,81634.68,7.1,0.91738,8e-05,7.83413]
[1778015615172,37.85,81637.27,7.1,0.91758,8e-05,7.81992]
[1778015616179,37.85,81640.37,7.1,0.91782,8e-05,7.80327]
[1778015618548,37.85,81640.17,7.1,0.91779,8e-05,7.80473]
[1778015620207,37.86,81638.58,7.1,0.91766,8e-05,7.81453]
[1778015625242,37.86,81633.07,7.1,0.9172,8e-05,7.84646]
[1778015626629,37.86,81628.72,7.1,0.91686,8e-05,7.87066]
[1778015627256,37.86,81635.89,7.1,0.91741,8e-05,7.83154]
[1778015628267,37.86,81641.51,7.1,0.91785,8e-05,7.80105]
[1778015631286,37.87,81638.64,7.1,0.91761,8e-05,7.81787]
[1778015634308,37.87,81636.38,7.1,0.91742,8e-05,7.83126]
[1778015639343,37.87,81638.01,7.1,0.91752,8e-05,7.82394]
[1778015644378,37.88,81638.07,7.1,0.9175,8e-05,7.82529]
[1778015648405,37.88,81636.28,7.1,0.91735,8e-05,7.83645]
[1778015653441,37.89,81635.63,7.1,0.91727,8e-05,7.84163]
[1778015659483,37.89,81635.78,7.1,0.91726,8e-05,7.8427]
[1778015662504,37.89,81632.35,7.1,0.91698,8e-05,7.86248]
[1778015667538,37.9,81632.05,7.1,0.91693,8e-05,7.86556]
[1778015671567,37.9,81630.44,7.1,0.91684,8e-05,7.87008]
[1778015675591,37.9,81630.18,7.1,0.91681,8e-05,7.87234]
[1778015678616,37.9,81627.19,7.1,0.91656,8e-05,7.88986]
[1778015683651,37.91,81626.8,7.1,0.91651,8e-05,7.89325]
[1778015685593,37.91,81626.44,7.1,0.91648,8e-05,7.89547]
[1778015688686,37.91,81624.39,7.1,0.9163,8e-05,7.90769]
[1778015688997,37.91,81624.39,7.1,0.9163,8e-05,7.90769]
[1778015690700,37.91,81621.91,7.1,0.9161,8e-05,7.92179]
[1778015691106,37.91,81621.91,7.1,0.9161,8e-05,7.92179]
[1778015691706,37.91,81616.18,7.1,0.91564,8e-05,7.9536]
[1778015696742,37.91,81615.61,7.1,0.91558,8e-05,7.95763]
[1778015697782,37.91,81615.61,7.1,0.91558,8e-05,7.95763]
[1778015697875,37.91,81614.54,7.1,0.9155,8e-05,7.96368]
[1778015698756,37.92,81604.63,7.1,0.91471,8e-05,8.01862]
[1778015698967,37.92,81604.63,7.1,0.91471,8e-05,8.01862]
[1778015699861,37.92,81604.63,7.1,0.91471,8e-05,8.01862]
[1778015699872,37.92,81588.55,7.1,0.91341,8e-05,8.10798]
[1778015700377,37.92,81588.55,7.1,0.91341,8e-05,8.10798]
[1778015700770,37.91,81585.47,7.1,0.91316,8e-05,8.12505]
[1778015701777,37.91,81583.96,7.1,0.91304,8e-05,8.13335]
[1778015705918,37.91,81588.43,7.1,0.91341,8e-05,8.10788]
[1778015706657,37.91,81588.43,7.1,0.91341,8e-05,8.10788]
[1778015706818,37.91,81604.01,7.1,0.91467,8e-05,8.02133]
[1778015707340,37.91,81604.01,7.1,0.91467,8e-05,8.02133]
[1778015707825,37.91,81607.85,7.1,0.91497,8e-05,8.00001]
[1778015707986,37.91,81607.85,7.1,0.91497,8e-05,8.00001]
[1778015708054,37.91,81607.85,7.1,0.91497,8e-05,8.00001]
[1778015708832,37.91,81606.08,7.1,0.91483,8e-05,8.00989]
[1778015713867,37.91,81606.49,7.1,0.91486,8e-05,8.00797]
[1778015714874,37.91,81612.72,7.1,0.91536,8e-05,7.97358]
[1778015715881,37.91,81619.92,7.1,0.91593,8e-05,7.93396]
[1778015721927,37.92,81620.55,7.1,0.91596,8e-05,7.93162]
[1778015727969,37.93,81621.25,7.1,0.91595,8e-05,7.93263]
[1778015731997,37.95,81619.85,7.1,0.91578,8e-05,7.94259]
[1778015737033,37.96,81619.1,7.1,0.91566,8e-05,7.95072]
[1778015738590,37.96,81620.84,7.1,0.9158,8e-05,7.9413]
[1778015739650,37.96,81623.41,7.1,0.916,8e-05,7.92733]
[1778015740841,37.96,81623.41,7.1,0.916,8e-05,7.92733]
[1778015740868,37.97,81628.35,7.1,0.91632,8e-05,7.90462]
[1778015746096,37.98,81628.69,7.1,0.9163,8e-05,7.9061]
[1778015751135,37.98,81629.53,7.1,0.91635,8e-05,7.9027]
[1778015753148,37.99,81635.0,7.1,0.91678,8e-05,7.87318]
[1778015757176,37.99,81636.88,7.1,0.91691,8e-05,7.86406]
[1778015759190,37.99,81642.53,7.1,0.91734,8e-05,7.83375]
[1778015760197,37.99,81645.22,7.1,0.91754,8e-05,7.8194]
[1778015763218,37.99,81648.79,7.1,0.91781,8e-05,7.80101]
[1778015764225,37.99,81647.09,7.1,0.91767,8e-05,7.81069]
[1778015769260,38.0,81647.04,7.1,0.91764,8e-05,7.81285]
[1778015770267,38.0,81645.52,7.1,0.91751,8e-05,7.82153]
[1778015772281,38.01,81643.81,7.1,0.91733,8e-05,7.8347]
[1778015775302,38.02,81637.14,7.1,0.91675,8e-05,7.87521]
[1778015776309,38.02,81633.3,7.1,0.91644,8e-05,7.89653]
[1778015781345,38.02,81632.06,7.1,0.91633,8e-05,7.90449]
[1778015784802,38.03,81631.63,7.1,0.91629,8e-05,7.90731]
[1778015784981,38.03,81631.63,7.1,0.91629,8e-05,7.90731]
[1778015784815,38.03,81629.28,7.1,0.9161,8e-05,7.92043]
[1778015785807,38.03,81629.28,7.1,0.9161,8e-05,7.92043]
[1778015785845,38.03,81626.3,7.1,0.91586,8e-05,7.93701]
[1778015786380,38.03,81614.33,7.1,0.91491,8e-05,8.00311]
[1778015787387,38.03,81607.49,7.1,0.91436,8e-05,8.04097]
[1778015790408,38.03,81616.6,7.1,0.91509,8e-05,7.99067]
[1778015791415,38.03,81620.74,7.1,0.91547,8e-05,7.96247]
[1778015792603,38.03,81620.74,7.1,0.91547,8e-05,7.96247]
[1778015792689,38.03,81622.82,7.1,0.91563,8e-05,7.95115]
[1778015794435,38.03,81624.76,7.1,0.91578,8e-05,7.94079]
[1778015799471,38.03,81624.17,7.1,0.91572,8e-05,7.94483]
[1778015804919,38.03,81623.07,7.1,0.91563,8e-05,7.95148]
[1778015811823,38.03,81622.32,7.1,0.91556,8e-05,7.95643]
[1778015813579,38.04,81620.46,7.1,0.9154,8e-05,7.96719]
[1778015819621,38.04,81620.31,7.1,0.91538,8e-05,7.96871]
[1778015821635,38.04,81616.96,7.1,0.91511,8e-05,7.9874]
[1778015823443,38.04,81616.18,7.1,0.91505,8e-05,7.99178]
[1778015824656,38.04,81612.13,7.1,0.91472,8e-05,8.0143]
[1778015829464,38.04,81611.07,7.1,0.91464,8e-05,8.02028]
[1778015829692,38.04,81609.22,7.1,0.91449,8e-05,8.03058]
[1778015834727,38.04,81611.45,7.1,0.91466,8e-05,8.0184]
[1778015835742,38.04,81611.45,7.1,0.91466,8e-05,8.0184]
[1778015838755,38.04,81602.99,7.1,0.91398,8e-05,8.06536]
[1778015839762,38.04,81600.84,7.1,0.91381,8e-05,8.07732]
[1778015841776,38.04,81600.13,7.1,0.91375,8e-05,8.08118]
[1778015843790,38.04,81598.03,7.1,0.91359,8e-05,8.09273]
[1778015844797,38.04,81596.56,7.1,0.91347,8e-05,8.10083]
[1778015848825,38.04,81594.97,7.1,0.91334,8e-05,8.10932]
[1778015852853,38.04,81592.64,7.1,0.91321,8e-05,8.11635]
[1778015857867,38.04,81592.65,7.1,0.91322,8e-05,8.11596]
[1778015857960,38.04,81592.65,7.1,0.91322,8e-05,8.11596]
[1778015858061,38.04,81612.21,7.1,0.91479,8e-05,8.00765]
[1778015858896,38.04,81609.18,7.1,0.91455,8e-05,8.02438]
[1778015859903,38.04,81607.95,7.1,0.91444,8e-05,8.03159]
[1778015860116,38.04,81607.95,7.1,0.91444,8e-05,8.03159]
[1778015862924,38.04,81606.24,7.1,0.91429,8e-05,8.04217]
[1778015863931,38.04,81604.08,7.1,0.91412,8e-05,8.05411]
[1778015864938,38.04,81600.92,7.1,0.91386,8e-05,8.07158]
[1778015865945,38.04,81595.45,7.1,0.91342,8e-05,8.10186]
[1778015866952,38.04,81593.82,7.1,0.91329,8e-05,8.1108]
[1778015867958,38.04,81592.33,7.1,0.91318,8e-05,8.11896]
[1778015870270,38.04,81591.58,7.1,0.91312,8e-05,8.12288]
[1778015870980,38.04,81587.25,7.1,0.91277,8e-05,8.14682]
[1778015872994,38.04,81584.68,7.1,0.91256,8e-05,8.16079]
[1778015876016,38.04,81583.15,7.1,0.91245,8e-05,8.16873]
[1778015878228,38.04,81583.0,7.1,0.91244,8e-05,8.16936]
[1778015882058,38.03,81579.23,7.1,0.91215,8e-05,8.18935]
[1778015886087,38.03,81577.69,7.1,0.91203,8e-05,8.19702]
[1778015886460,38.03,81577.69,7.1,0.91203,8e-05,8.19702]
[1778015887454,38.03,81576.54,7.1,0.91194,8e-05,8.2032]
[1778015888100,38.03,81579.57,7.1,0.91219,8e-05,8.18604]
[1778015889119,38.03,81583.95,7.1,0.91255,8e-05,8.16141]
[1778015890471,38.03,81583.95,7.1,0.91255,8e-05,8.16141]
[1778015896156,38.03,81585.21,7.1,0.91267,8e-05,8.15321]
[1778015901191,38.02,81584.12,7.1,0.9126,8e-05,8.15843]
[1778015904211,38.02,81581.67,7.1,0.91241,8e-05,8.17154]
[1778015909249,38.02,81581.21,7.1,0.91238,8e-05,8.1731]
[1778015912533,38.02,81582.12,7.1,0.91252,8e-05,8.16193]
[1778015915264,38.02,81581.75,7.1,0.91249,8e-05,8.16363]
[1778015915291,38.02,81576.45,7.1,0.91206,8e-05,8.19301]
[1778015916298,38.02,81574.73,7.1,0.91192,8e-05,8.20239]
[1778015918059,38.02,81574.73,7.1,0.91192,8e-05,8.20239]
[1778015918570,38.02,81577.47,7.1,0.91215,8e-05,8.18661]
[1778015919842,38.02,81577.47,7.1,0.91215,8e-05,8.18661]
[1778015925361,38.01,81577.92,7.1,0.91221,8e-05,8.18266]
[1778015928382,38.01,81576.27,7.1,0.91209,8e-05,8.19127]
[1778015930395,38.01,81574.75,7.1,0.91197,8e-05,8.19933]
[1778015935434,38.01,81574.65,7.1,0.91198,8e-05,8.19878]
[1778015940465,38.0,81574.83,7.1,0.91201,8e-05,8.19671]
[1778015948522,38.0,81573.28,7.1,0.9119,8e-05,8.20367]
[1778015951543,38.0,81576.25,7.1,0.91216,8e-05,8.18643]
[1778015953720,38.0,81576.16,7.1,0.91215,8e-05,8.18674]
[1778015954975,38.0,81576.16,7.1,0.91215,8e-05,8.18654]
[1778015955075,38.0,81581.38,7.1,0.91258,8e-05,8.15708]
[1778015958591,37.99,81579.53,7.1,0.91244,8e-05,8.16698]
[1778015959977,37.99,81579.53,7.1,0.91244,8e-05,8.16698]
[1778015965641,37.99,81577.63,7.1,0.9123,8e-05,8.17638]
[1778015969668,37.99,81573.6,7.1,0.91198,8e-05,8.19817]
[1778015970676,37.99,81572.09,7.1,0.91186,8e-05,8.2064]
[1778015971683,37.99,81570.38,7.1,0.91178,8e-05,8.21022]
[1778015976365,37.99,81569.1,7.1,0.91168,8e-05,8.21645]
[1778015976719,37.99,81566.98,7.1,0.91151,8e-05,8.22808]
[1778015981753,37.98,81566.84,7.1,0.91152,8e-05,8.22756]
[1778015986789,37.98,81566.34,7.1,0.9115,8e-05,8.2291]
[1778015991824,37.98,81565.62,7.1,0.91146,8e-05,8.23188]
[1778015992930,37.97,81562.4,7.1,0.9112,8e-05,8.24967]
[1778015994774,37.97,81561.96,7.1,0.91116,8e-05,8.25186]
[1778015994846,37.97,81559.92,7.1,0.911,8e-05,8.26302]
[1778015995853,37.97,81557.66,7.1,0.91082,8e-05,8.2754]
[1778015998873,37.97,81556.38,7.1,0.91072,8e-05,8.28163]
[1778016004915,37.96,81555.93,7.1,0.91071,8e-05,8.28224]
[1778016009951,37.96,81555.7,7.1,0.91072,8e-05,8.28195]
[1778016014986,37.96,81555.2,7.1,0.9107,8e-05,8.2832]
[1778016019014,37.95,81557.04,7.1,0.91087,8e-05,8.27162]
[1778016024049,37.95,81558.06,7.1,0.91098,8e-05,8.26444]
[1778016029084,37.95,81557.89,7.1,0.91098,8e-05,8.26375]
[1778016032104,37.94,81556.79,7.1,0.91096,8e-05,8.2636]
[1778016037140,37.94,81556.51,7.1,0.91095,8e-05,8.26389]
[1778016038778,37.94,81556.51,7.1,0.91095,8e-05,8.26389]
[1778016038932,37.94,81556.51,7.1,0.91095,8e-05,8.26389]
[1778016039154,37.94,81551.87,7.1,0.91057,8e-05,8.28946]
[1778016039850,37.94,81551.87,7.1,0.91057,8e-05,8.28946]
[1778016040161,37.94,81548.93,7.1,0.91033,8e-05,8.30571]
[1778016042799,37.94,81549.21,7.1,0.91037,8e-05,8.3035]
[1778016050231,37.93,81548.0,7.1,0.9103,8e-05,8.30773]
[1778016052245,37.93,81549.44,7.1,0.91043,8e-05,8.29899]
[1778016055266,37.93,81551.36,7.1,0.91061,8e-05,8.28727]
[1778016061308,37.92,81549.11,7.1,0.91044,8e-05,8.29859]
[1778016064158,37.92,81549.11,7.1,0.91044,8e-05,8.29859]
[1778016069364,37.92,81549.79,7.1,0.91052,8e-05,8.29273]
[1778016071377,37.92,81548.22,7.1,0.9104,8e-05,8.30097]
[1778016072385,37.91,81546.57,7.1,0.91027,8e-05,8.30995]
[1778016075437,37.91,81546.32,7.1,0.91026,8e-05,8.31071]
[1778016075456,37.91,81545.05,7.1,0.91016,8e-05,8.31754]
[1778016081449,37.91,81544.93,7.1,0.91018,8e-05,8.31618]
[1778016086048,37.9,81543.07,7.1,0.91004,8e-05,8.32533]
[1778016086484,37.9,81539.92,7.1,0.90978,8e-05,8.34315]
[1778016089866,37.9,81539.31,7.1,0.90973,8e-05,8.34661]
[1778016089952,37.9,81539.18,7.1,0.90971,8e-05,8.34734]
[1778016090890,37.9,81539.18,7.1,0.90971,8e-05,8.34734]
[1778016090964,37.9,81560.12,7.1,0.91146,8e-05,8.22906]
[1778016091519,37.9,81567.76,7.1,0.91214,8e-05,8.18087]
[1778016097561,37.9,81568.25,7.1,0.91217,8e-05,8.17846]
[1778016102810,37.9,81568.14,7.1,0.91217,8e-05,8.17858]
[1778016108641,37.9,81568.46,7.1,0.91221,8e-05,8.17595]
[1778016109648,37.9,81570.13,7.1,0.91235,8e-05,8.16649]
[1778016110655,37.9,81574.58,7.1,0.91271,8e-05,8.14151]
[1778016113676,37.9,81573.17,7.1,0.9126,8e-05,8.1492]
[1778016114682,37.9,81574.94,7.1,0.91275,8e-05,8.13924]
[1778016119718,37.9,81574.94,7.1,0.91275,8e-05,8.13894]
[1778016124753,37.9,81573.78,7.1,0.91266,8e-05,8.1451]
[1778016128781,37.9,81563.31,7.1,0.91181,8e-05,8.20341]
[1778016129787,37.9,81562.7,7.1,0.91176,8e-05,8.20666]
[1778016132809,37.9,81561.1,7.1,0.91164,8e-05,8.21509]
[1778016137843,37.89,81559.86,7.1,0.91155,8e-05,8.22112]
[1778016142879,37.89,81556.13,7.1,0.91125,8e-05,8.24105]
[1778016146907,37.89,81553.79,7.1,0.91107,8e-05,8.25328]
[1778016149928,37.89,81555.4,7.1,0.91122,8e-05,8.24349]
[1778016151942,37.88,81553.81,7.1,0.91114,8e-05,8.24642]
[1778016157007,37.88,81553.09,7.1,0.9111,8e-05,8.24948]
[1778016157301,37.88,81553.09,7.1,0.9111,8e-05,8.24948]
[1778016157172,37.88,81552.91,7.1,0.91109,8e-05,8.25024]
[1778016157622,37.88,81552.91,7.1,0.91109,8e-05,8.25024]
[1778016157995,37.88,81552.91,7.1,0.91109,8e-05,8.25024]
[1778016157995,37.88,81581.23,7.1,0.91341,8e-05,8.09144]
[1778016159002,37.88,81580.78,7.1,0.91338,8e-05,8.09395]
[1778016162026,37.88,81582.34,7.1,0.9135,8e-05,8.08524]
[1778016167061,37.88,81582.8,7.1,0.91354,8e-05,8.08271]
[1778016172096,37.88,81582.41,7.1,0.91351,8e-05,8.08492]
[1778016177134,37.88,81581.53,7.1,0.91342,8e-05,8.09124]
[1778016182169,37.89,81582.14,7.1,0.91344,8e-05,8.08959]
[1778016187204,37.89,81582.16,7.1,0.91342,8e-05,8.09123]
[1778016190225,37.9,81580.31,7.1,0.91325,8e-05,8.10258]
[1778016195260,37.9,81580.46,7.1,0.91324,8e-05,8.10375]
[1778016200295,37.91,81580.46,7.1,0.91321,8e-05,8.10542]
[1778016205330,37.91,81580.21,7.1,0.91317,8e-05,8.10847]
[1778016210365,37.91,81580.36,7.1,0.91316,8e-05,8.10929]
[1778016212379,37.92,81581.98,7.1,0.91333,8e-05,8.09542]
[1778016217414,37.92,81581.79,7.1,0.91329,8e-05,8.0982]
[1778016218421,37.92,81579.54,7.1,0.9131,8e-05,8.11108]
[1778016222448,37.92,81577.15,7.1,0.91289,8e-05,8.1257]
[1778016227484,37.93,81574.3,7.1,0.91262,8e-05,8.14389]
[1778016228490,37.93,81571.04,7.1,0.91235,8e-05,8.16241]
[1778016229498,37.93,81567.77,7.1,0.91208,8e-05,8.18097]
[1778016230505,37.93,81566.33,7.1,0.91196,8e-05,8.18928]
[1778016231512,37.93,81563.59,7.1,0.91173,8e-05,8.20485]
[1778016235540,37.94,81560.24,7.1,0.91144,8e-05,8.22443]
[1778016238561,37.94,81558.76,7.1,0.91131,8e-05,8.23324]
[1778016239567,37.94,81557.38,7.1,0.9112,8e-05,8.24115]
[1778016244602,37.94,81557.77,7.1,0.91122,8e-05,8.23971]
[1778016248631,37.94,81566.1,7.1,0.9119,8e-05,8.19362]
[1778016251652,37.94,81567.68,7.1,0.91202,8e-05,8.18506]
[1778016252658,37.94,81566.27,7.1,0.91191,8e-05,8.19279]
[1778016254673,37.94,81564.83,7.1,0.91179,8e-05,8.20052]
[1778016257693,37.94,81567.23,7.1,0.912,8e-05,8.18655]
[1778016262729,37.94,81566.91,7.1,0.91198,8e-05,8.18755]
[1778016264743,37.94,81564.87,7.1,0.91182,8e-05,8.19865]
[1778016269778,37.93,81564.33,7.1,0.91179,8e-05,8.20077]
[1778016275620,37.93,81564.56,7.1,0.91187,8e-05,8.19343]
[1778016280157,37.93,81566.08,7.1,0.91201,8e-05,8.18373]
[1778016285890,37.93,81568.16,7.1,0.91219,8e-05,8.17114]
[1778016288910,37.93,81569.53,7.1,0.91231,8e-05,8.16309]
[1778016293945,37.92,81569.56,7.1,0.91232,8e-05,8.16233]
[1778016298981,37.92,81570.25,7.1,0.91239,8e-05,8.15791]
[1778016304015,37.92,81570.28,7.1,0.9124,8e-05,8.15722]
[1778016306029,37.92,81571.69,7.1,0.91252,8e-05,8.14914]
[1778016308044,37.92,81576.11,7.1,0.91288,8e-05,8.12428]
[1778016309418,37.92,81578.95,7.1,0.91311,8e-05,8.10837]
[1778016310058,37.92,81580.41,7.1,0.91323,8e-05,8.10023]
[1778016314837,37.92,81580.3,7.1,0.91322,8e-05,8.10081]
[1778016314874,37.92,81580.3,7.1,0.91322,8e-05,8.10081]
[1778016315106,37.92,81589.53,7.1,0.91397,8e-05,8.04945]
[1778016315839,37.92,81589.53,7.1,0.91397,8e-05,8.04945]
[1778016315891,37.92,81589.53,7.1,0.91397,8e-05,8.04945]
[1778016315911,37.92,81589.53,7.1,0.91397,8e-05,8.04945]
[1778016316112,37.92,81603.11,7.1,0.91506,8e-05,7.97424]
[1778016317120,37.92,81607.18,7.1,0.91538,8e-05,7.95193]
[1778016318127,37.92,81609.89,7.1,0.9156,8e-05,7.9372]
[1778016321148,37.92,81607.01,7.1,0.91536,8e-05,7.95388]
[1778016322154,37.92,81604.21,7.1,0.91513,8e-05,7.96958]
[1778016326183,37.93,81605.57,7.1,0.91523,8e-05,7.96286]
[1778016329204,37.93,81604.01,7.1,0.91509,8e-05,7.9721]
[1778016334239,37.93,81604.51,7.1,0.91517,8e-05,7.96486]
[1778016339273,37.93,81605.81,7.1,0.91526,8e-05,7.95871]
[1778016344309,37.94,81605.31,7.1,0.9152,8e-05,7.96254]
[1778016349344,37.94,81605.31,7.1,0.91519,8e-05,7.96355]
[1778016352365,37.94,81607.21,7.1,0.91533,8e-05,7.95364]
[1778016357400,37.94,81604.88,7.1,0.91513,8e-05,7.96776]
[1778016362435,37.95,81591.55,7.1,0.91404,8e-05,8.04253]
[1778016363441,37.95,81589.72,7.1,0.9139,8e-05,8.05276]
[1778016368476,37.95,81590.71,7.1,0.91397,8e-05,8.04751]
[1778016370491,37.95,81588.82,7.1,0.91382,8e-05,8.05811]
[1778016375526,37.95,81588.41,7.1,0.91378,8e-05,8.06054]
[1778016378377,37.95,81588.1,7.1,0.91376,8e-05,8.06231]
[1778016380821,37.95,81587.44,7.1,0.9137,8e-05,8.06604]
[1778016383581,37.95,81583.9,7.1,0.91342,8e-05,8.08575]
[1778016384589,37.95,81582.28,7.1,0.91328,8e-05,8.09474]
[1778016387970,37.95,81581.93,7.1,0.91326,8e-05,8.09657]
[1778016387990,37.95,81581.93,7.1,0.91326,8e-05,8.09657]
[1778016388617,37.95,81579.61,7.1,0.91307,8e-05,8.10945]
[1778016392645,37.95,81576.23,7.1,0.91285,8e-05,8.1225]
[1778016397680,37.94,81575.19,7.1,0.91277,8e-05,8.12784]
[1778016404731,37.94,81571.04,7.1,0.91244,8e-05,8.15026]
[1778016405737,37.94,81568.05,7.1,0.9122,8e-05,8.16683]
[1778016410772,37.94,81567.62,7.1,0.91218,8e-05,8.1684]
[1778016415810,37.94,81567.74,7.1,0.9122,8e-05,8.16692]
[1778016422859,37.94,81568.12,7.1,0.91224,8e-05,8.16374]
[1778016427895,37.93,81568.31,7.1,0.91227,8e-05,8.16196]
[1778016432930,37.93,81568.24,7.1,0.91227,8e-05,8.16165]
[1778016438620,37.93,81568.26,7.1,0.91228,8e-05,8.16099]
[1778016438973,37.93,81574.15,7.1,0.91277,8e-05,8.12761]
[1778016439980,37.93,81579.87,7.1,0.91324,8e-05,8.09563]
[1778016442710,37.93,81579.54,7.1,0.91321,8e-05,8.09739]
[1778016443342,37.93,81579.54,7.1,0.91321,8e-05,8.09739]
[1778016450050,37.93,81579.49,7.1,0.91321,8e-05,8.09738]
[1778016455626,37.93,81579.45,7.1,0.91326,8e-05,8.09201]
[1778016458106,37.93,81577.4,7.1,0.9131,8e-05,8.10331]
[1778016461816,37.93,81576.66,7.1,0.91304,8e-05,8.1073]
[1778016465154,37.93,81578.66,7.1,0.91321,8e-05,8.09596]
[1778016470190,37.93,81576.43,7.1,0.91303,8e-05,8.10824]
[1778016471197,37.93,81578.73,7.1,0.91321,8e-05,8.09537]
[1778016478246,37.93,81579.0,7.1,0.91324,8e-05,8.09364]
[1778016483281,37.92,81578.76,7.1,0.91322,8e-05,8.0948]
[1778016484287,37.92,81576.4,7.1,0.91303,8e-05,8.10792]
[1778016486302,37.92,81573.83,7.1,0.91282,8e-05,8.12214]
[1778016488315,37.92,81571.38,7.1,0.91262,8e-05,8.13565]
[1778016489986,37.92,81572.19,7.1,0.91269,8e-05,8.13102]
[1778016490329,37.92,81570.32,7.1,0.91254,8e-05,8.14137]
[1778016491337,37.92,81567.93,7.1,0.91235,8e-05,8.15461]
[1778016493350,37.92,81557.32,7.1,0.91148,8e-05,8.21377]
[1778016494357,37.92,81551.99,7.1,0.91104,8e-05,8.24347]
[1778016495365,37.92,81547.86,7.1,0.9107,8e-05,8.26642]
[1778016497379,37.92,81549.66,7.1,0.91086,8e-05,8.25568]
[1778016502414,37.92,81550.06,7.1,0.91091,8e-05,8.25202]
[1778016505693,37.91,81546.52,7.1,0.91063,8e-05,8.27081]
[1778016505920,37.91,81546.52,7.1,0.91063,8e-05,8.27081]
[1778016510254,37.91,81548.5,7.1,0.91081,8e-05,8.25878]
[1778016510610,37.91,81548.5,7.1,0.91081,8e-05,8.25878]
[1778016510722,37.91,81548.5,7.1,0.91081,8e-05,8.25878]
[1778016510614,37.91,81541.14,7.1,0.91021,8e-05,8.29965]
[1778016511517,37.91,81541.14,7.1,0.91021,8e-05,8.29965]
[1778016511601,37.91,81534.13,7.1,0.90968,8e-05,8.33331]
[1778016516512,37.9,81528.78,7.1,0.90925,8e-05,8.36194]
[1778016518526,37.9,81524.18,7.1,0.90888,8e-05,8.38714]
[1778016519533,37.9,81521.31,7.1,0.90864,8e-05,8.40296]
[1778016520539,37.9,81516.63,7.1,0.90824,8e-05,8.42942]
[1778016523561,37.9,81514.7,7.1,0.90809,9e-05,8.43995]
[1778016526582,37.9,81511.74,7.1,0.90784,9e-05,8.4561]
[1778016527490,37.9,81511.74,7.1,0.90784,9e-05,8.4561]
[1778016527589,37.9,81509.97,7.1,0.90769,9e-05,8.46616]
[1778016528828,37.9,81511.42,7.1,0.90782,9e-05,8.45773]
[1778016529603,37.9,81512.74,7.1,0.90794,9e-05,8.44982]
[1778016530610,37.9,81510.46,7.1,0.90774,9e-05,8.46278]
[1778016533630,37.89,81517.0,7.1,0.90831,8e-05,8.42502]
[1778016534638,37.89,81513.8,7.1,0.90804,9e-05,8.443]
[1778016539673,37.89,81512.15,7.1,0.90791,9e-05,8.45137]
[1778016540679,37.89,81507.7,7.1,0.90754,9e-05,8.47649]
[1778016543701,37.89,81509.21,7.1,0.90768,9e-05,8.46723]
[1778016548736,37.89,81508.6,7.1,0.90765,9e-05,8.46924]
[1778016553771,37.88,81507.37,7.1,0.90758,9e-05,8.47363]
[1778016554778,37.88,81505.83,7.1,0.90745,9e-05,8.48218]
[1778016556792,37.88,81501.71,7.1,0.9071,9e-05,8.50517]
[1778016557798,37.88,81500.27,7.1,0.90699,9e-05,8.51311]
[1778016560824,37.87,81498.91,7.1,0.90688,9e-05,8.51999]
[1778016565859,37.87,81498.18,7.1,0.90684,9e-05,8.52261]
[1778016571395,37.87,81498.69,7.1,0.9069,9e-05,8.51849]
[1778016571439,37.87,81498.69,7.1,0.9069,9e-05,8.51849]
[1778016571805,37.87,81498.69,7.1,0.9069,9e-05,8.51849]
[1778016571500,37.87,81498.06,7.1,0.90691,9e-05,8.5162]
[1778016572286,37.87,81498.06,7.1,0.90691,9e-05,8.5162]
[1778016572531,37.87,81498.06,7.1,0.90691,9e-05,8.5162]
[1778016572566,37.87,81484.94,7.1,0.90577,9e-05,8.59128]
[1778016572908,37.87,81476.61,7.1,0.90505,9e-05,8.639]
[1778016573915,37.87,81468.15,7.1,0.90431,9e-05,8.68751]
[1778016575936,37.86,81457.0,7.1,0.90333,9e-05,8.75135]
[1778016576940,37.86,81452.47,7.1,0.90298,9e-05,8.77439]
[1778016577947,37.85,81456.1,7.1,0.90335,9e-05,8.74994]
[1778016578953,37.84,81454.33,7.1,0.90324,9e-05,8.75709]
[1778016583988,37.82,81454.85,7.1,0.9034,9e-05,8.74685]
[1778016587010,37.82,81458.06,7.1,0.9037,9e-05,8.72741]
[1778016592045,37.81,81458.82,7.1,0.90378,9e-05,8.72172]
[1778016596396,37.81,81458.99,7.1,0.90381,9e-05,8.71997]
[1778016596480,37.81,81462.34,7.1,0.90411,9e-05,8.70039]
[1778016597081,37.81,81470.76,7.1,0.90485,9e-05,8.65166]
[1778016599095,37.81,81468.4,7.1,0.90465,9e-05,8.66496]
[1778016600103,37.81,81466.86,7.1,0.90451,9e-05,8.67366]
[1778016602128,37.81,81467.93,7.1,0.90461,9e-05,8.66732]
[1778016602195,37.81,81464.52,7.1,0.90431,9e-05,8.6868]
[1778016603124,37.81,81463.04,7.1,0.90419,9e-05,8.69514]
[1778016604131,37.81,81458.66,7.1,0.9038,9e-05,8.7202]
[1778016605138,37.81,81453.91,7.1,0.90339,9e-05,8.7474]
[1778016606145,37.81,81449.87,7.1,0.90303,9e-05,8.77048]
[1778016607151,37.8,81448.45,7.1,0.90296,9e-05,8.7755]
[1778016612187,37.78,81450.89,7.1,0.90328,9e-05,8.75409]
[1778016613193,37.78,81448.76,7.1,0.9031,9e-05,8.76613]
[1778016618229,37.78,81448.66,7.1,0.90311,9e-05,8.76519]
[1778016619236,37.77,81446.93,7.1,0.90296,9e-05,8.77491]
[1778016620243,37.77,81444.5,7.1,0.90279,9e-05,8.78588]
[1778016621251,37.77,81442.82,7.1,0.90265,9e-05,8.7953]
[1778016622258,37.76,81437.08,7.1,0.90214,9e-05,8.82827]
[1778016623264,37.76,81433.41,7.1,0.90182,9e-05,8.84921]
[1778016626930,37.76,81432.36,7.1,0.90173,9e-05,8.855]
[1778016627873,37.76,81432.36,7.1,0.90173,9e-05,8.855]
[1778016627293,37.76,81418.7,7.1,0.9005,9e-05,8.93449]
[1778016627923,37.76,81418.7,7.1,0.9005,9e-05,8.93449]
[1778016628300,37.76,81408.74,7.1,0.8996,9e-05,8.99248]
[1778016629307,37.76,81404.57,7.1,0.89921,9e-05,9.01693]
[1778016630314,37.76,81408.17,7.1,0.89954,9e-05,8.99584]
[1778016631321,37.76,81416.26,7.1,0.90033,9e-05,8.9429]
[1778016632078,37.76,81416.26,7.1,0.90033,9e-05,8.9429]
[1778016633102,37.76,81417.25,7.1,0.90042,9e-05,8.93721]
[1778016633335,37.76,81420.16,7.1,0.90068,9e-05,8.92034]
[1778016634341,37.76,81422.31,7.1,0.90088,9e-05,8.90794]
[1778016638372,37.76,81420.61,7.1,0.90073,9e-05,8.91708]
[1778016643405,37.76,81421.24,7.1,0.90081,9e-05,8.91233]
[1778016646429,37.76,81428.28,7.1,0.90145,9e-05,8.87065]
[1778016651464,37.75,81431.02,7.1,0.90171,9e-05,8.85395]
[1778016655808,37.75,81431.37,7.1,0.90175,9e-05,8.85151]
[1778016656498,37.75,81436.3,7.1,0.90219,9e-05,8.82259]
[1778016661533,37.75,81435.77,7.1,0.90215,9e-05,8.82541]
[1778016663223,37.75,81435.71,7.1,0.90215,9e-05,8.82568]
[1778016663607,37.75,81435.71,7.1,0.90215,9e-05,8.82568]
[1778016663701,37.75,81427.41,7.1,0.9014,9e-05,8.87389]
[1778016664555,37.75,81420.6,7.1,0.90078,9e-05,8.91383]
[1778016669824,37.75,81420.5,7.1,0.90077,9e-05,8.9147]
[1778016671174,37.75,81420.84,7.1,0.9008,9e-05,8.913]
[1778016671606,37.75,81414.31,7.1,0.9002,9e-05,8.95128]
[1778016672613,37.75,81412.04,7.1,0.89999,9e-05,8.96473]
[1778016675634,37.76,81410.27,7.1,0.89983,9e-05,8.97541]
[1778016679661,37.76,81406.51,7.1,0.89948,9e-05,8.99774]
[1778016681676,37.76,81407.96,7.1,0.89961,9e-05,8.98936]
[1778016684697,37.76,81410.49,7.1,0.89984,9e-05,8.97471]
[1778016685704,37.76,81408.14,7.1,0.89962,9e-05,8.98852]
[1778016686711,37.76,81406.78,7.1,0.8995,9e-05,8.99656]
[1778016687717,37.76,81404.78,7.1,0.89931,9e-05,9.00833]
[1778016692752,37.76,81404.12,7.1,0.8993,9e-05,9.00672]
[1778016695773,37.76,81401.12,7.1,0.89903,9e-05,9.02441]
[1778016697787,37.76,81398.63,7.1,0.8988,9e-05,9.03902]
[1778016699802,37.76,81397.15,7.1,0.89866,9e-05,9.04765]
[1778016704836,37.76,81397.73,7.1,0.89872,9e-05,9.04413]
[1778016708865,37.76,81387.86,7.1,0.89781,9e-05,9.10201]
[1778016709872,37.76,81381.2,7.1,0.89719,9e-05,9.1411]
[1778016710879,37.76,81386.14,7.1,0.89765,9e-05,9.11208]
[1778016715913,37.76,81387.11,7.1,0.89775,9e-05,9.10574]
[1778016717928,37.75,81391.12,7.1,0.89813,9e-05,9.0819]
[1778016718935,37.75,81394.32,7.1,0.89842,9e-05,9.06301]
[1778016723971,37.75,81393.4,7.1,0.89834,9e-05,9.06804]
[1778016726991,37.75,81398.91,7.1,0.89885,9e-05,9.03545]
[1778016728002,37.75,81402.23,7.1,0.89916,9e-05,9.01595]
[1778016729007,37.75,81404.87,7.1,0.8994,9e-05,9.00048]
[1778016730896,37.75,81407.12,7.1,0.89961,9e-05,8.98736]
[1778016735966,37.75,81407.21,7.1,0.89961,9e-05,8.98699]
[1778016736325,37.75,81413.88,7.1,0.90022,9e-05,8.94804]
[1778016744111,37.76,81413.78,7.1,0.90019,9e-05,8.94955]
[1778016747415,37.76,81413.84,7.1,0.9002,9e-05,8.94944]
[1778016750154,37.76,81415.95,7.1,0.90038,9e-05,8.9376]
[1778016752167,37.76,81417.39,7.1,0.90056,9e-05,8.92383]
[1778016753909,37.76,81417.39,7.1,0.90056,9e-05,8.92383]
[1778016757204,37.76,81412.18,7.1,0.90008,9e-05,8.9544]
[1778016758210,37.76,81410.07,7.1,0.89989,9e-05,8.96685]
[1778016766266,37.76,81409.34,7.1,0.89981,9e-05,8.97187]
[1778016767273,37.76,81407.78,7.1,0.89967,9e-05,8.98109]
[1778016769287,37.76,81404.2,7.1,0.89934,9e-05,9.00221]
[1778016770294,37.76,81400.22,7.1,0.89897,9e-05,9.02558]
[1778016771302,37.76,81398.32,7.1,0.8988,9e-05,9.03673]
[1778016772309,37.76,81396.72,7.1,0.89865,9e-05,9.04611]
[1778016775782,37.76,81394.7,7.1,0.89847,9e-05,9.05788]
[1778016776336,37.76,81391.48,7.1,0.89817,9e-05,9.07675]
[1778016777344,37.76,81389.1,7.1,0.89795,9e-05,9.09066]
[1778016779360,37.76,81387.61,7.1,0.89782,9e-05,9.09922]
[1778016781374,37.76,81384.25,7.1,0.89751,9e-05,9.11877]
[1778016783388,37.76,81381.96,7.1,0.8973,9e-05,9.13196]
[1778016785876,37.76,81381.16,7.1,0.89723,9e-05,9.13651]
[1778016786012,37.76,81381.16,7.1,0.89723,9e-05,9.13651]
[1778016785979,37.76,81379.37,7.1,0.89707,9e-05,9.1467]
[1778016786411,37.76,81371.18,7.1,0.89631,9e-05,9.19501]
[1778016787946,37.76,81371.18,7.1,0.89631,9e-05,9.19501]
[1778016788044,37.76,81358.28,7.1,0.8951,9e-05,9.27065]
[1778016788425,37.76,81354.37,7.1,0.89474,9e-05,9.29381]
[1778016789432,37.76,81358.37,7.1,0.89512,9e-05,9.26971]
[1778016790425,37.76,81358.37,7.1,0.89512,9e-05,9.26971]
[1778016795474,37.75,81358.92,7.1,0.8952,9e-05,9.26431]
[1778016796615,37.75,81358.92,7.1,0.8952,9e-05,9.26431]
[1778016797488,37.75,81353.73,7.1,0.89473,9e-05,9.29436]
[1778016799501,37.75,81348.67,7.1,0.89426,9e-05,9.32358]
[1778016802680,37.74,81348.13,7.1,0.89422,9e-05,9.3259]
[1778016805081,37.74,81346.31,7.1,0.89407,0.0001,9.33537]
[1778016805549,37.74,81339.78,7.1,0.89345,0.0001,9.37373]
[1778016808571,37.74,81337.01,7.1,0.89321,0.0001,9.38868]
[1778016812602,37.73,81333.63,7.1,0.89296,0.0001,9.40216]
[1778016817636,37.73,81332.57,7.1,0.89286,0.0001,9.40851]
[1778016820790,37.73,81339.62,7.1,0.89353,0.0001,9.36675]
[1778016821669,37.73,81341.34,7.1,0.8937,0.0001,9.35631]
[1778016822674,37.73,81347.86,7.1,0.89432,9e-05,9.31708]
[1778016825237,37.73,81348.25,7.1,0.89437,9e-05,9.31386]
[1778016825696,37.73,81353.51,7.1,0.89488,9e-05,9.28221]
[1778016826703,37.73,81358.06,7.1,0.89532,9e-05,9.25485]
[1778016829724,37.72,81360.61,7.1,0.89557,9e-05,9.23869]
[1778016830731,37.72,81358.28,7.1,0.89536,9e-05,9.25214]
[1778016831738,37.72,81355.12,7.1,0.89507,9e-05,9.27054]
[1778016836773,37.72,81355.55,7.1,0.89513,9e-05,9.26616]
[1778016841808,37.71,81354.45,7.1,0.89506,9e-05,9.27088]
[1778016842815,37.71,81351.79,7.1,0.89481,9e-05,9.2863]
[1778016847850,37.71,81347.16,7.1,0.8944,9e-05,9.31185]
[1778016848856,37.71,81344.24,7.1,0.89413,0.0001,9.3288]
[1778016853891,37.7,81342.93,7.1,0.89402,0.0001,9.33584]
[1778016855906,37.7,81349.33,7.1,0.89463,9e-05,9.29749]
[1778016856913,37.7,81354.69,7.1,0.89515,9e-05,9.26479]
[1778016861947,37.7,81355.23,7.1,0.89523,9e-05,9.25976]
[1778016866982,37.69,81356.12,7.1,0.89535,9e-05,9.2527]
[1778016872017,37.69,81340.2,7.1,0.89391,0.0001,9.3404]
[1778016873024,37.69,81333.26,7.1,0.89325,0.0001,9.38154]
[1778016875039,37.69,81331.77,7.1,0.8931,0.0001,9.39059]
[1778016879066,37.69,81322.32,7.1,0.89219,0.0001,9.44726]
[1778016880073,37.69,81317.52,7.1,0.89173,0.0001,9.47593]
[1778016880714,37.69,81317.52,7.1,0.89173,0.0001,9.47593]
[1778016889137,37.69,81316.84,7.1,0.89167,0.0001,9.47952]
[1778016889603,37.69,81316.84,7.1,0.89167,0.0001,9.47952]
[1778016889703,37.69,81316.84,7.1,0.89167,0.0001,9.47952]
[1778016890144,37.69,81314.05,7.1,0.8914,0.0001,9.49616]
[1778016895833,37.69,81312.9,7.1,0.89129,0.0001,9.50272]
[1778016901221,37.68,81314.1,7.1,0.89142,0.0001,9.49499]
[1778016905249,37.68,81312.3,7.1,0.89125,0.0001,9.50553]
[1778016910287,37.68,81311.26,7.1,0.89115,0.0001,9.51147]
[1778016912299,37.68,81313.31,7.1,0.89135,0.0001,9.499]
[1778016914397,37.68,81313.76,7.1,0.8914,0.0001,9.49626]
[1778016914483,37.68,81316.31,7.1,0.89164,0.0001,9.48096]
[1778016915320,37.68,81324.44,7.1,0.89243,0.0001,9.43236]
[1778016916327,37.68,81328.29,7.1,0.8928,0.0001,9.4091]
[1778016920474,37.68,81328.11,7.1,0.8928,0.0001,9.40945]
[1778016924185,37.68,81327.58,7.1,0.89276,0.0001,9.41189]
[1778016924383,37.68,81335.29,7.1,0.89351,0.0001,9.36544]
[1778016925509,37.68,81335.29,7.1,0.89351,0.0001,9.36544]
[1778016925580,37.68,81337.24,7.1,0.89369,0.0001,9.35365]
[1778016926396,37.68,81342.1,7.1,0.89416,0.0001,9.32456]
[1778016927404,37.68,81344.35,7.1,0.89438,0.0001,9.31107]
[1778016929075,37.68,81344.35,7.1,0.89438,0.0001,9.31107]
[1778016929417,37.67,81340.71,7.1,0.89403,0.0001,9.33252]
[1778016930436,37.67,81340.71,7.1,0.89403,0.0001,9.33252]
[1778016936143,37.67,81339.97,7.1,0.89403,0.0001,9.33029]
[1778016940722,37.67,81339.64,7.1,0.89402,0.0001,9.33082]
[1778016943742,37.67,81340.44,7.1,0.89412,0.0001,9.32475]
[1778016949558,37.66,81340.74,7.1,0.89419,0.0001,9.32027]
[1778016954593,37.65,81340.4,7.1,0.89418,0.0001,9.32074]
[1778016959629,37.65,81340.53,7.1,0.89422,0.0001,9.31842]
[1778016963585,37.65,81340.86,7.1,0.89426,0.0001,9.31571]
[1778016963726,37.65,81340.86,7.1,0.89426,0.0001,9.31571]
[1778016967204,37.65,81340.03,7.1,0.89419,0.0001,9.32023]
[1778016967525,37.65,81340.03,7.1,0.89419,0.0001,9.32023]
[1778016967685,37.65,81338.31,7.1,0.89403,0.0001,9.33019]
[1778016968693,37.65,81336.45,7.1,0.89385,0.0001,9.34112]
[1778016973829,37.64,81337.56,7.1,0.89397,0.0001,9.33389]
[1778016976352,37.64,81337.36,7.1,0.89396,0.0001,9.33466]
[1778016978763,37.64,81335.61,7.1,0.8938,0.0001,9.34465]
[1778016982025,37.64,81336.29,7.1,0.89387,0.0001,9.34029]
[1778016982791,37.64,81330.87,7.1,0.89335,0.0001,9.37229]
[1778016983797,37.64,81329.25,7.1,0.8932,0.0001,9.38209]
[1778016984463,37.64,81329.25,7.1,0.8932,0.0001,9.38209]
[1778016990847,37.64,81329.11,7.1,0.89317,0.0001,9.38374]
[1778016995881,37.64,81328.55,7.1,0.89316,0.0001,9.38194]
[1778016998167,37.64,81328.55,7.1,0.89316,0.0001,9.38194]
[1778016998263,37.65,81330.85,7.1,0.89338,0.0001,9.36857]
[1778016998482,37.65,81330.85,7.1,0.89338,0.0001,9.36857]
[1778016998903,37.65,81341.85,7.1,0.89443,0.0001,9.30304]
[1778016999910,37.64,81347.84,7.1,0.895,9e-05,9.26723]
[1778017000916,37.64,81348.2,7.1,0.89503,9e-05,9.265]
[1778017002931,37.64,81355.49,7.1,0.89573,9e-05,9.22164]
[1778017003938,37.64,81357.05,7.1,0.89587,9e-05,9.21236]
[1778017008972,37.64,81359.74,7.1,0.89612,9e-05,9.19664]
[1778017009980,37.64,81363.52,7.1,0.89648,9e-05,9.174]
[1778017010986,37.64,81365.9,7.1,0.89671,9e-05,9.15968]
[1778017011994,37.64,81369.48,7.1,0.89705,9e-05,9.1383]
[1778017013100,37.64,81369.48,7.1,0.89705,9e-05,9.1383]
[1778017013201,37.64,81372.05,7.1,0.89729,9e-05,9.12278]
[1778017014008,37.64,81373.55,7.1,0.89743,9e-05,9.11392]
[1778017015015,37.64,81375.7,7.1,0.89763,9e-05,9.10109]
[1778017016021,37.64,81377.51,7.1,0.8978,9e-05,9.0903]
[1778017020049,37.64,81380.69,7.1,0.8981,9e-05,9.07123]
[1778017021057,37.64,81385.25,7.1,0.89853,9e-05,9.04429]
[1778017022064,37.64,81381.39,7.1,0.89817,9e-05,9.06699]
[1778017023070,37.64,81380.03,7.1,0.89804,9e-05,9.075]
[1778017027099,37.64,81381.76,7.1,0.89821,9e-05,9.06452]
[1778017029113,37.64,81385.33,7.1,0.89854,9e-05,9.0434]
[1778017032134,37.64,81387.16,7.1,0.89871,9e-05,9.03225]
[1778017033181,37.64,81387.16,7.1,0.89871,9e-05,9.03225]
[1778017033279,37.64,81387.16,7.1,0.89871,9e-05,9.03225]
[1778017033301,37.64,81387.2,7.1,0.89872,9e-05,9.03202]
[1778017034148,37.64,81397.55,7.1,0.89967,9e-05,8.97118]
[1778017035155,37.64,81406.26,7.1,0.90047,9e-05,8.9201]
[1778017035577,37.64,81406.26,7.1,0.90047,9e-05,8.9201]
[1778017036161,37.64,81406.07,7.1,0.90045,9e-05,8.92114]
[1778017037169,37.64,81399.67,7.1,0.89986,9e-05,8.95884]
[1778017039358,37.64,81400.74,7.1,0.89996,9e-05,8.9528]
[1778017040190,37.64,81409.72,7.1,0.90077,9e-05,8.9003]
[1778017042203,37.64,81407.57,7.1,0.90057,9e-05,8.91331]
[1778017044218,37.64,81409.14,7.1,0.90071,9e-05,8.90447]
[1778017049253,37.64,81410.6,7.1,0.90083,9e-05,8.89685]
[1778017050260,37.64,81415.44,7.1,0.90126,9e-05,8.86875]
[1778017051266,37.65,81419.53,7.1,0.90168,9e-05,8.83946]
[1778017051408,37.65,81419.53,7.1,0.90168,9e-05,8.83946]
[1778017052274,37.65,81421.9,7.1,0.90189,9e-05,8.82592]
[1778017053280,37.65,81424.72,7.1,0.90214,9e-05,8.80979]
[1778017056301,37.65,81419.18,7.1,0.90164,9e-05,8.84204]
[1778017057309,37.65,81415.74,7.1,0.90133,9e-05,8.86207]
[1778017057498,37.65,81415.74,7.1,0.90133,9e-05,8.86207]
[1778017063351,37.65,81416.8,7.1,0.90141,9e-05,8.85712]
[1778017065808,37.65,81415.33,7.1,0.90127,9e-05,8.86623]
[1778017069669,37.65,81415.69,7.1,0.90129,9e-05,8.8649]
[1778017072414,37.65,81419.94,7.1,0.90166,9e-05,8.84077]
[1778017074428,37.65,81424.42,7.1,0.90207,9e-05,8.81452]
[1778017075741,37.65,81424.42,7.1,0.90207,9e-05,8.81452]
[1778017075799,37.65,81426.58,7.1,0.90226,9e-05,8.80191]
[1778017076442,37.65,81431.92,7.1,0.90274,9e-05,8.77082]
[1778017077449,37.65,81434.55,7.1,0.90298,9e-05,8.75557]
[1778017080164,37.65,81434.54,7.1,0.90298,9e-05,8.7557]
[1778017080204,37.65,81434.54,7.1,0.90298,9e-05,8.7557]
[1778017080258,37.65,81436.04,7.1,0.90311,9e-05,8.74705]
[1778017080973,37.65,81436.04,7.1,0.90311,9e-05,8.74705]
[1778017081100,37.65,81436.04,7.1,0.90311,9e-05,8.74705]
[1778017081117,37.66,81439.52,7.1,0.90342,9e-05,8.72692]
[1778017081647,37.66,81423.06,7.1,0.90194,9e-05,8.8228]
[1778017082484,37.66,81419.95,7.1,0.90166,9e-05,8.84091]
[1778017084497,37.66,81418.36,7.1,0.90151,9e-05,8.85078]
[1778017090076,37.66,81419.36,7.1,0.90158,9e-05,8.84637]
[1778017095575,37.67,81419.8,7.1,0.90159,9e-05,8.84553]
[1778017101617,37.67,81420.11,7.1,0.90159,9e-05,8.84543]
[1778017106652,37.67,81424.57,7.1,0.90197,9e-05,8.82087]
[1778017111687,37.68,81424.54,7.1,0.902,9e-05,8.81705]
[1778017116722,37.68,81423.78,7.1,0.90191,9e-05,8.82313]
[1778017122765,37.69,81427.55,7.1,0.90223,9e-05,8.80243]
[1778017123771,37.69,81432.02,7.1,0.90262,9e-05,8.77679]
[1778017125991,37.69,81432.67,7.1,0.90267,9e-05,8.77341]
[1778017126032,37.69,81435.61,7.1,0.90293,9e-05,8.75673]
[1778017126793,37.69,81448.08,7.1,0.90404,9e-05,8.68416]
[1778017127800,37.69,81449.33,7.1,0.90416,9e-05,8.67677]
[1778017128806,37.69,81452.56,7.1,0.90444,9e-05,8.65795]
[1778017129926,37.69,81452.56,7.1,0.90444,9e-05,8.65795]
[1778017130028,37.69,81455.29,7.1,0.90469,9e-05,8.64206]
[1778017131827,37.69,81456.74,7.1,0.90482,9e-05,8.63351]
[1778017132835,37.69,81446.73,7.1,0.90393,9e-05,8.69133]
[1778017133842,37.69,81446.67,7.1,0.90393,9e-05,8.69152]
[1778017138876,37.68,81446.09,7.1,0.90389,9e-05,8.69404]
[1778017141898,37.68,81444.66,7.1,0.90377,9e-05,8.70181]
[1778017144826,37.68,81443.45,7.1,0.90367,9e-05,8.70846]
[1778017145926,37.68,81437.14,7.1,0.90311,9e-05,8.74502]
[1778017146934,37.68,81434.37,7.1,0.90286,9e-05,8.7612]
[1778017149955,37.68,81428.84,7.1,0.90235,9e-05,8.7946]
[1778017150963,37.69,81423.23,7.1,0.90184,9e-05,8.82764]
[1778017157005,37.69,81422.44,7.1,0.90174,9e-05,8.83408]
[1778017162040,37.69,81425.31,7.1,0.90197,9e-05,8.81883]
[1778017163048,37.69,81428.09,7.1,0.90222,9e-05,8.80296]
[1778017168083,37.7,81428.3,7.1,0.90221,9e-05,8.80347]
[1778017172111,37.7,81430.0,7.1,0.90241,9e-05,8.7886]
[1778017173118,37.7,81432.16,7.1,0.9026,9e-05,8.77603]
[1778017174125,37.7,81429.4,7.1,0.90235,9e-05,8.79208]
[1778017175131,37.7,81426.56,7.1,0.9021,9e-05,8.80863]
[1778017180216,37.7,81426.38,7.1,0.90208,9e-05,8.80995]
[1778017182181,37.7,81420.42,7.1,0.90154,9e-05,8.84458]
[1778017183187,37.7,81418.56,7.1,0.90137,9e-05,8.85574]
[1778017188224,37.71,81417.97,7.1,0.9013,9e-05,8.86045]
[1778017193258,37.71,81417.12,7.1,0.9012,9e-05,8.8666]
[1778017198293,37.71,81417.05,7.1,0.90117,9e-05,8.8684]
[1778017200229,37.71,81417.13,7.1,0.90118,9e-05,8.86816]
[1778017200360,37.71,81417.13,7.1,0.90118,9e-05,8.86816]
[1778017200402,37.71,81410.38,7.1,0.90056,9e-05,8.9078]
[1778017200943,37.71,81410.38,7.1,0.90056,9e-05,8.9078]
[1778017201349,37.71,81410.38,7.1,0.90056,9e-05,8.9078]
[1778017201355,37.71,81387.31,7.1,0.89845,9e-05,9.04319]
[1778017201643,37.71,81387.31,7.1,0.89845,9e-05,9.04319]
[1778017202326,37.71,81379.32,7.1,0.89771,9e-05,9.09016]
[1778017202553,37.71,81379.32,7.1,0.89771,9e-05,9.09016]
[1778017203263,37.71,81379.32,7.1,0.89771,9e-05,9.09016]
[1778017203334,37.71,81391.91,7.1,0.89887,9e-05,9.01601]
[1778017204341,37.71,81400.56,7.1,0.89967,9e-05,8.96527]
[1778017205348,37.71,81404.44,7.1,0.90002,9e-05,8.94263]
[1778017210382,37.72,81405.25,7.1,0.90008,9e-05,8.93844]
[1778017211389,37.72,81406.89,7.1,0.90023,9e-05,8.92895]
[1778017214411,37.72,81408.23,7.1,0.90035,9e-05,8.92148]
[1778017215976,37.72,81408.82,7.1,0.9004,9e-05,8.91816]
[1778017216425,37.72,81412.12,7.1,0.9007,9e-05,8.89901]
[1778017218438,37.72,81414.85,7.1,0.90094,9e-05,8.88342]
[1778017219446,37.72,81416.19,7.1,0.90106,9e-05,8.87579]
[1778017220454,37.72,81417.79,7.1,0.9012,9e-05,8.86667]
[1778017223932,37.72,81418.84,7.1,0.90129,9e-05,8.86124]
[1778017224482,37.72,81399.51,7.1,0.89952,9e-05,8.97448]
[1778017225489,37.72,81399.21,7.1,0.89949,9e-05,8.9763]
[1778017228511,37.72,81397.57,7.1,0.89934,9e-05,8.98607]
[1778017230525,37.72,81389.98,7.1,0.89864,9e-05,9.03067]
[1778017232539,37.72,81382.86,7.1,0.89804,9e-05,9.06675]
[1778017236567,37.72,81380.94,7.1,0.89787,9e-05,9.07765]
[1778017238581,37.72,81376.34,7.1,0.89744,9e-05,9.10451]
[1778017242609,37.72,81374.25,7.1,0.89726,9e-05,9.11618]
[1778017243615,37.72,81371.36,7.1,0.89699,9e-05,9.13306]
[1778017245630,37.72,81368.81,7.1,0.89676,9e-05,9.14771]
[1778017246637,37.72,81366.53,7.1,0.89655,9e-05,9.16096]
[1778017249658,37.71,81364.49,7.1,0.89637,9e-05,9.1723]
[1778017250735,37.71,81364.49,7.1,0.89637,9e-05,9.1723]
[1778017250771,37.71,81360.58,7.1,0.89601,9e-05,9.19517]
[1778017253687,37.71,81356.11,7.1,0.8956,9e-05,9.22075]
[1778017258722,37.71,81355.58,7.1,0.89558,9e-05,9.2223]
[1778017263757,37.7,81354.79,7.1,0.89553,9e-05,9.22542]
[1778017264855,37.7,81354.79,7.1,0.89553,9e-05,9.22542]
[1778017264910,37.7,81361.97,7.1,0.89621,9e-05,9.1826]
[1778017265771,37.7,81367.77,7.1,0.89675,9e-05,9.14808]
[1778017266778,37.7,81370.33,7.1,0.897,9e-05,9.13277]
[1778017268792,37.7,81373.05,7.1,0.89726,9e-05,9.11636]
[1778017269798,37.7,81376.88,7.1,0.89761,9e-05,9.09363]
[1778017270806,37.7,81381.79,7.1,0.89807,9e-05,9.06459]
[1778017271813,37.7,81384.03,7.1,0.89828,9e-05,9.05134]
[1778017273831,37.7,81386.67,7.1,0.89853,9e-05,9.03572]
[1778017275845,37.7,81388.85,7.1,0.89873,9e-05,9.02285]
[1778017278866,37.7,81392.47,7.1,0.89906,9e-05,9.00159]
[1778017283902,37.7,81392.42,7.1,0.89905,9e-05,9.00202]
[1778017289944,37.7,81392.92,7.1,0.8991,9e-05,8.99927]
[1778017294981,37.7,81383.29,7.1,0.89826,9e-05,9.05032]
[1778017295988,37.7,81383.97,7.1,0.89832,9e-05,9.04626]
[1778017298469,37.7,81381.03,7.1,0.89806,9e-05,9.06337]
[1778017304046,37.7,81380.82,7.1,0.89804,9e-05,9.06417]
[1778017309081,37.7,81380.79,7.1,0.89805,9e-05,9.06389]
[1778017314116,37.7,81381.66,7.1,0.89813,9e-05,9.05833]
[1778017319151,37.7,81381.42,7.1,0.89812,9e-05,9.0593]
[1778017324185,37.69,81381.0,7.1,0.89809,9e-05,9.06132]
[1778017328214,37.69,81378.86,7.1,0.89789,9e-05,9.07357]
[1778017329220,37.69,81377.05,7.1,0.89773,9e-05,9.08413]
[1778017334256,37.69,81377.53,7.1,0.89778,9e-05,9.08069]
[1778017339291,37.69,81376.46,7.1,0.89769,9e-05,9.08641]
[1778017344326,37.69,81383.19,7.1,0.89832,9e-05,9.04615]
[1778017345493,37.69,81389.77,7.1,0.89894,9e-05,9.00728]
[1778017346340,37.69,81393.36,7.1,0.89927,9e-05,8.9862]
[1778017348353,37.69,81394.54,7.1,0.89937,9e-05,8.9793]
[1778017349361,37.69,81396.58,7.1,0.89956,9e-05,8.96737]
[1778017352381,37.69,81398.44,7.1,0.89978,9e-05,8.95095]
[1778017354396,37.69,81399.91,7.1,0.89992,9e-05,8.94214]
[1778017357417,37.69,81406.28,7.1,0.90051,9e-05,8.90406]
[1778017357771,37.69,81406.28,7.1,0.90051,9e-05,8.90406]
[1778017359431,37.69,81413.66,7.1,0.90119,9e-05,8.86084]
[1778017360438,37.69,81408.14,7.1,0.90068,9e-05,8.89325]
[1778017361445,37.69,81398.63,7.1,0.89981,9e-05,8.94933]
[1778017362452,37.69,81397.03,7.1,0.89966,9e-05,8.95879]
[1778017366056,37.69,81397.03,7.1,0.89966,9e-05,8.959]
[1778017371515,37.69,81397.72,7.1,0.89971,9e-05,8.95534]
[1778017377557,37.69,81398.1,7.1,0.89974,9e-05,8.9535]
[1778017380577,37.69,81395.49,7.1,0.8995,9e-05,8.96897]
[1778017381585,37.69,81391.62,7.1,0.89914,9e-05,8.99171]
[1778017383599,37.69,81377.56,7.1,0.89784,9e-05,9.07439]
[1778017384606,37.69,81376.75,7.1,0.89777,9e-05,9.07902]
[1778017388633,37.69,81371.48,7.1,0.89729,9e-05,9.10954]
[1778017389641,37.69,81365.7,7.1,0.89675,9e-05,9.14348]
[1778017391874,37.69,81365.88,7.1,0.89677,9e-05,9.14219]
[1778017392039,37.69,81365.88,7.1,0.89677,9e-05,9.14219]
[1778017392661,37.69,81360.33,7.1,0.89625,9e-05,9.17483]
[1778017393669,37.69,81363.26,7.1,0.89653,9e-05,9.15723]
[1778017399461,37.68,81364.03,7.1,0.89662,9e-05,9.15175]
[1778017399710,37.68,81375.3,7.1,0.89768,9e-05,9.08478]
[1778017400718,37.68,81375.99,7.1,0.89775,9e-05,9.08059]
[1778017405753,37.68,81376.63,7.1,0.89781,9e-05,9.07626]
[1778017408584,37.68,81377.01,7.1,0.89785,9e-05,9.07392]
[1778017408775,37.68,81383.48,7.1,0.89845,9e-05,9.03562]
[1778017409782,37.68,81387.31,7.1,0.89881,9e-05,9.01305]
[1778017411796,37.68,81391.24,7.1,0.89922,9e-05,8.98426]
[1778017412803,37.68,81395.43,7.1,0.89961,9e-05,8.9597]
[1778017415824,37.68,81396.89,7.1,0.89974,9e-05,8.95138]
[1778017420858,37.68,81398.74,7.1,0.8999,9e-05,8.94098]
[1778017423996,37.68,81400.0,7.1,0.90001,9e-05,8.9338]
[1778017424097,37.68,81388.47,7.1,0.89895,9e-05,9.00156]
[1778017424887,37.68,81378.34,7.1,0.89802,9e-05,9.06115]
[1778017425893,37.68,81376.76,7.1,0.89787,9e-05,9.07038]
[1778017427003,37.68,81376.76,7.1,0.89787,9e-05,9.07038]
[1778017427908,37.68,81371.21,7.1,0.89736,9e-05,9.1029]
[1778017431935,37.68,81368.67,7.1,0.89713,9e-05,9.11729]
[1778017435964,37.68,81365.24,7.1,0.89682,9e-05,9.13689]
[1778017436971,37.68,81361.78,7.1,0.8965,9e-05,9.15715]
[1778017437977,37.68,81360.09,7.1,0.89634,9e-05,9.16693]
[1778017438786,37.68,81360.09,7.1,0.89634,9e-05,9.16693]
[1778017438984,37.68,81368.5,7.1,0.89713,9e-05,9.11699]
[1778017439991,37.68,81372.85,7.1,0.89754,9e-05,9.09116]
[1778017444019,37.67,81375.13,7.1,0.89776,9e-05,9.07728]
[1778017448047,37.67,81371.61,7.1,0.89744,9e-05,9.09767]
[1778017449054,37.67,81369.37,7.1,0.89723,9e-05,9.11077]
[1778017451305,37.67,81368.81,7.1,0.89718,9e-05,9.11394]
[1778017455760,37.67,81367.53,7.1,0.89707,9e-05,9.12076]
[1778017456104,37.67,81363.23,7.1,0.89667,9e-05,9.14602]
[1778017457323,37.67,81363.23,7.1,0.89667,9e-05,9.14602]
[1778017457354,37.67,81360.39,7.1,0.89641,9e-05,9.16263]
[1778017463153,37.67,81359.69,7.1,0.89636,9e-05,9.16551]
[1778017468188,37.66,81360.87,7.1,0.89649,9e-05,9.15747]
[1778017474230,37.66,81361.31,7.1,0.8966,9e-05,9.14808]
[1778017481278,37.66,81360.91,7.1,0.89658,9e-05,9.1493]
[1778017486314,37.66,81360.77,7.1,0.89658,9e-05,9.14934]
[1778017491349,37.65,81362.0,7.1,0.89671,9e-05,9.14131]
[1778017497392,37.65,81362.11,7.1,0.89673,9e-05,9.13982]
[1778017501420,37.65,81360.38,7.1,0.89658,9e-05,9.14947]
[1778017504442,37.65,81357.87,7.1,0.89635,9e-05,9.16386]
[1778017505460,37.65,81357.87,7.1,0.89635,9e-05,9.16386]
[1778017506456,37.65,81350.67,7.1,0.89568,9e-05,9.20618]
[1778017507462,37.65,81348.44,7.1,0.89547,9e-05,9.21923]
[1778017509477,37.65,81347.39,7.1,0.89538,9e-05,9.22496]
[1778017515803,37.64,81347.21,7.1,0.89538,9e-05,9.22493]
[1778017519044,37.64,81347.04,7.1,0.89538,9e-05,9.22512]
[1778017522568,37.64,81343.89,7.1,0.8951,9e-05,9.24216]
[1778017523576,37.64,81347.72,7.1,0.89547,9e-05,9.21914]
[1778017524356,37.64,81347.72,7.1,0.89547,9e-05,9.21914]
[1778017527604,37.63,81350.98,7.1,0.8958,9e-05,9.19871]
[1778017528610,37.63,81358.4,7.1,0.8965,9e-05,9.15449]
[1778017529617,37.63,81360.8,7.1,0.89673,9e-05,9.13988]
[1778017530257,37.63,81360.8,7.1,0.89673,9e-05,9.13988]
[1778017530625,37.63,81366.6,7.1,0.89728,9e-05,9.10544]
[1778017532639,37.63,81368.89,7.1,0.89755,9e-05,9.08604]
[1778017533278,37.63,81368.89,7.1,0.89755,9e-05,9.08604]
[1778017533645,37.63,81371.6,7.1,0.8978,9e-05,9.06997]
[1778017535660,37.63,81374.38,7.1,0.89806,9e-05,9.05351]
[1778017536388,37.63,81374.38,7.1,0.89806,9e-05,9.05351]
[1778017536667,37.63,81383.46,7.1,0.89891,9e-05,8.99967]
[1778017537673,37.63,81388.55,7.1,0.89939,9e-05,8.96913]
[1778017538438,37.63,81388.55,7.1,0.89939,9e-05,8.96913]
[1778017538623,37.63,81388.55,7.1,0.89939,9e-05,8.96913]
[1778017538704,37.63,81388.55,7.1,0.89939,9e-05,8.96913]
[1778017539806,37.63,81388.73,7.1,0.89941,9e-05,8.9675]
[1778017539687,37.63,81365.8,7.1,0.89728,9e-05,9.10277]
[1778017540695,37.63,81354.94,7.1,0.89626,9e-05,9.16695]
[1778017541701,37.63,81351.69,7.1,0.89596,9e-05,9.18602]
[1778017542556,37.63,81351.69,7.1,0.89596,9e-05,9.18602]
[1778017542709,37.63,81349.96,7.1,0.8958,9e-05,9.19607]
[1778017544724,37.62,81355.24,7.1,0.89631,9e-05,9.16428]
[1778017545447,37.62,81355.24,7.1,0.89631,9e-05,9.16428]
[1778017545730,37.62,81373.59,7.1,0.89805,9e-05,9.05397]
[1778017546737,37.62,81375.93,7.1,0.89827,9e-05,9.04015]
[1778017550766,37.62,81371.56,7.1,0.89788,9e-05,9.06499]
[1778017551773,37.62,81367.76,7.1,0.89752,9e-05,9.08739]
[1778017552123,37.62,81367.76,7.1,0.89752,9e-05,9.08739]
[1778017552779,37.62,81359.99,7.1,0.89681,9e-05,9.13265]
[1778017553787,37.61,81363.03,7.1,0.89709,9e-05,9.11452]
[1778017554700,37.61,81363.03,7.1,0.89709,9e-05,9.11452]
[1778017556808,37.61,81365.81,7.1,0.89736,9e-05,9.09776]
[1778017557191,37.61,81365.81,7.1,0.89736,9e-05,9.09776]
[1778017557815,37.6,81378.51,7.1,0.8986,9e-05,9.01871]
[1778017558822,37.6,81375.01,7.1,0.89828,9e-05,9.03906]
[1778017560781,37.6,81374.62,7.1,0.89825,9e-05,9.04103]
[1778017561844,37.6,81369.58,7.1,0.89779,9e-05,9.07013]
[1778017562853,37.59,81366.01,7.1,0.89752,9e-05,9.08756]
[1778017563861,37.58,81362.9,7.1,0.89729,9e-05,9.10204]
[1778017564867,37.57,81364.81,7.1,0.89753,9e-05,9.0866]
[1778017566820,37.57,81364.81,7.1,0.89753,9e-05,9.0866]
[1778017565875,37.56,81372.68,7.1,0.89832,9e-05,9.03619]
[1778017566882,37.56,81375.85,7.1,0.89862,9e-05,9.01716]
[1778017568701,37.56,81375.85,7.1,0.89862,9e-05,9.01716]
[1778017568780,37.56,81381.53,7.1,0.89916,9e-05,8.98315]
[1778017569010,37.56,81381.53,7.1,0.89916,9e-05,8.98315]
[1778017569572,37.56,81381.53,7.1,0.89916,9e-05,8.98315]
[1778017569672,37.56,81385.62,7.1,0.89954,9e-05,8.9585]
[1778017569906,37.56,81379.98,7.1,0.89902,9e-05,8.99173]
[1778017570910,37.55,81373.26,7.1,0.8984,9e-05,9.03112]
[1778017572678,37.55,81373.26,7.1,0.8984,9e-05,9.03112]
[1778017572824,37.55,81373.26,7.1,0.8984,9e-05,9.03112]
[1778017573472,37.55,81384.5,7.1,0.89945,9e-05,8.96421]
[1778017574435,37.55,81384.5,7.1,0.89945,9e-05,8.96421]
[1778017574537,37.55,81389.36,7.1,0.89991,9e-05,8.9354]
[1778017575790,37.55,81384.35,7.1,0.89945,9e-05,8.96449]
[1778017576064,37.55,81384.35,7.1,0.89945,9e-05,8.96449]
[1778017576353,37.55,81377.54,7.1,0.89882,9e-05,9.00463]
[1778017577959,37.55,81375.93,7.1,0.89868,9e-05,9.01356]
[1778017578965,37.55,81374.34,7.1,0.89854,9e-05,9.02265]
[1778017580980,37.55,81379.69,7.1,0.89904,9e-05,8.99046]
[1778017582353,37.55,81379.69,7.1,0.89904,9e-05,8.99046]
[1778017582547,37.55,81379.69,7.1,0.89904,9e-05,8.99046]
[1778017582567,37.55,81382.94,7.1,0.89935,9e-05,8.97105]
[1778017582993,37.55,81395.45,7.1,0.90051,9e-05,8.89688]
[1778017584001,37.54,81404.98,7.1,0.90138,9e-05,8.84051]
[1778017585008,37.54,81407.39,7.1,0.90161,9e-05,8.826]
[1778017586014,37.54,81405.66,7.1,0.90146,9e-05,8.83576]
[1778017587022,37.54,81403.13,7.1,0.90123,9e-05,8.85021]
[1778017589457,37.54,81401.37,7.1,0.90108,9e-05,8.85972]
[1778017590043,37.54,81399.2,7.1,0.90089,9e-05,8.87203]
[1778017590908,37.54,81399.2,7.1,0.90089,9e-05,8.87203]
[1778017591204,37.54,81399.2,7.1,0.90089,9e-05,8.87203]
[1778017592058,37.54,81397.34,7.1,0.90079,9e-05,8.87639]
[1778017593163,37.54,81397.34,7.1,0.90079,9e-05,8.87639]
[1778017593238,37.53,81404.56,7.1,0.90145,9e-05,8.83361]
[1778017594887,37.53,81409.54,7.1,0.90192,9e-05,8.80373]
[1778017595079,37.53,81412.26,7.1,0.90216,9e-05,8.78782]
[1778017596087,37.53,81413.68,7.1,0.9023,9e-05,8.77921]
[1778017602129,37.53,81412.69,7.1,0.90223,9e-05,8.78322]
[1778017606157,37.52,81410.44,7.1,0.90205,9e-05,8.79519]
[1778017607604,37.52,81405.17,7.1,0.90157,9e-05,8.82573]
[1778017612172,37.52,81403.99,7.1,0.90149,9e-05,8.83122]
[1778017613205,37.52,81402.4,7.1,0.90136,9e-05,8.83982]
[1778017615220,37.52,81400.31,7.1,0.90118,9e-05,8.85132]
[1778017620255,37.51,81400.66,7.1,0.90124,9e-05,8.84732]
[1778017625290,37.51,81399.2,7.1,0.90113,9e-05,8.85396]
[1778017630324,37.5,81399.04,7.1,0.90115,9e-05,8.85297]
[1778017634514,37.5,81399.01,7.1,0.90116,9e-05,8.852]
[1778017634681,37.5,81399.01,7.1,0.90116,9e-05,8.852]
[1778017634736,37.5,81399.01,7.1,0.90117,9e-05,8.85162]
[1778017635516,37.5,81399.01,7.1,0.90117,9e-05,8.85162]
[1778017635618,37.5,81399.11,7.1,0.90118,9e-05,8.85065]
[1778017641402,37.49,81397.36,7.1,0.90106,9e-05,8.85863]
[1778017643416,37.49,81399.95,7.1,0.90131,9e-05,8.84262]
[1778017644422,37.49,81402.5,7.1,0.90155,9e-05,8.82727]
[1778017651473,37.48,81413.13,7.1,0.9026,9e-05,8.75687]
[1778017652611,37.48,81413.13,7.1,0.9026,9e-05,8.75687]
[1778017652653,37.48,81422.08,7.1,0.90341,9e-05,8.70433]
[1778017653158,37.48,81422.08,7.1,0.90341,9e-05,8.70433]
[1778017653372,37.48,81422.08,7.1,0.90341,9e-05,8.70433]
[1778017653790,37.48,81422.08,7.1,0.90341,9e-05,8.70433]
[1778017653874,37.48,81430.13,7.1,0.90414,9e-05,8.65677]
[1778017654498,37.48,81437.26,7.1,0.90478,9e-05,8.61531]
[1778017658310,37.47,81437.27,7.1,0.9048,9e-05,8.61406]
[1778017663561,37.47,81432.66,7.1,0.90442,9e-05,8.6385]
[1778017664567,37.47,81427.3,7.1,0.90395,9e-05,8.66928]
[1778017666581,37.47,81425.05,7.1,0.90376,9e-05,8.68144]
[1778017670395,37.46,81424.39,7.1,0.90372,9e-05,8.68417]
[1778017670610,37.46,81428.01,7.1,0.90405,9e-05,8.66292]
[1778017671699,37.46,81428.01,7.1,0.90405,9e-05,8.66292]
[1778017671753,37.46,81432.89,7.1,0.90449,9e-05,8.63403]
[1778017672839,37.46,81432.89,7.1,0.90449,9e-05,8.63403]
[1778017672880,37.46,81438.23,7.1,0.90498,9e-05,8.60212]
[1778017673630,37.46,81440.0,7.1,0.90513,9e-05,8.59184]
[1778017674916,37.46,81440.0,7.1,0.90513,9e-05,8.59184]
[1778017675645,37.46,81441.98,7.1,0.90532,9e-05,8.57964]
[1778017677659,37.45,81433.27,7.1,0.90456,9e-05,8.62957]
[1778017678666,37.45,81429.48,7.1,0.90422,9e-05,8.65129]
[1778017680680,37.45,81429.27,7.1,0.90422,9e-05,8.65168]
[1778017682771,37.45,81430.45,7.1,0.90433,9e-05,8.64436]
[1778017683134,37.45,81430.02,7.1,0.9043,9e-05,8.646]
[1778017687869,37.44,81430.62,7.1,0.90438,9e-05,8.6408]
[1778017687970,37.44,81438.84,7.1,0.90512,9e-05,8.59258]
[1778017688737,37.44,81442.04,7.1,0.9054,9e-05,8.574]
[1778017690034,37.44,81442.21,7.1,0.90542,9e-05,8.57267]
[1778017690652,37.44,81442.21,7.1,0.90542,9e-05,8.57267]
[1778017690923,37.44,81442.21,7.1,0.90542,9e-05,8.57267]
[1778017690977,37.44,81439.08,7.1,0.90516,9e-05,8.59022]
[1778017691025,37.44,81439.08,7.1,0.90516,9e-05,8.59022]
[1778017691757,37.44,81434.26,7.1,0.90473,9e-05,8.61823]
[1778017692819,37.44,81434.26,7.1,0.90473,9e-05,8.61823]
[1778017692974,37.44,81434.26,7.1,0.90473,9e-05,8.61823]
[1778017692863,37.44,81428.26,7.1,0.9042,9e-05,8.65244]
[1778017698807,37.43,81427.96,7.1,0.90422,9e-05,8.65157]
[1778017700821,37.43,81424.96,7.1,0.90395,9e-05,8.66887]
[1778017703842,37.43,81423.53,7.1,0.90383,9e-05,8.67684]
[1778017708876,37.43,81423.05,7.1,0.9038,9e-05,8.67898]
[1778017712904,37.43,81421.7,7.1,0.90375,9e-05,8.67996]
[1778017716933,37.42,81414.2,7.1,0.9031,9e-05,8.72219]
[1778017717939,37.42,81409.69,7.1,0.90269,9e-05,8.74838]
[1778017718604,37.42,81409.69,7.1,0.90269,9e-05,8.74838]
[1778017719514,37.42,81408.28,7.1,0.90257,9e-05,8.7564]
[1778017719954,37.42,81401.73,7.1,0.90198,9e-05,8.79455]
[1778017720813,37.42,81401.73,7.1,0.90198,9e-05,8.79455]
[1778017721967,37.41,81398.7,7.1,0.90175,9e-05,8.80898]
[1778017722975,37.41,81401.98,7.1,0.90206,9e-05,8.78939]
[1778017723982,37.41,81406.51,7.1,0.90247,9e-05,8.76252]
[1778017724988,37.41,81408.15,7.1,0.90263,9e-05,8.75265]
[1778017727003,37.4,81411.76,7.1,0.90299,9e-05,8.7289]
[1778017730025,37.4,81417.61,7.1,0.90353,9e-05,8.69373]
[1778017731032,37.4,81420.04,7.1,0.90375,9e-05,8.67938]
[1778017734052,37.4,81416.64,7.1,0.90345,9e-05,8.69886]
[1778017737435,37.4,81416.28,7.1,0.90344,9e-05,8.69994]
[1778017739089,37.39,81414.41,7.1,0.90329,9e-05,8.70935]
[1778017743116,37.39,81412.72,7.1,0.90317,9e-05,8.71713]
[1778017744123,37.39,81409.35,7.1,0.90287,9e-05,8.73667]
[1778017745814,37.39,81409.35,7.1,0.90287,9e-05,8.73667]
[1778017745824,37.38,81415.1,7.1,0.90339,9e-05,8.7028]
[1778017746136,37.38,81417.5,7.1,0.90361,9e-05,8.6886]
[1778017751172,37.38,81418.23,7.1,0.90369,9e-05,8.68366]
[1778017752180,37.38,81416.46,7.1,0.90353,9e-05,8.69388]
[1778017753187,37.38,81413.07,7.1,0.90323,9e-05,8.71357]
[1778017755920,37.38,81412.81,7.1,0.9032,9e-05,8.71492]
[1778017756210,37.38,81410.12,7.1,0.90297,9e-05,8.73031]
[1778017761688,37.38,81409.41,7.1,0.90292,9e-05,8.73367]
[1778017764268,37.38,81411.49,7.1,0.90311,9e-05,8.7207]
[1778017765918,37.38,81414.0,7.1,0.90335,9e-05,8.70567]
[1778017766282,37.38,81418.21,7.1,0.90372,9e-05,8.68106]
[1778017770310,37.37,81421.43,7.1,0.90403,9e-05,8.66144]
[1778017775345,37.37,81420.15,7.1,0.904,9e-05,8.66113]
[1778017778394,37.37,81421.21,7.1,0.9041,9e-05,8.65408]
[1778017784407,37.36,81422.11,7.1,0.90423,9e-05,8.64592]
[1778017789443,37.35,81422.26,7.1,0.90427,9e-05,8.643]
[1778017794479,37.35,81422.03,7.1,0.90428,9e-05,8.64231]
[1778017799514,37.34,81425.37,7.1,0.90461,9e-05,8.62081]
[1778017800521,37.34,81427.03,7.1,0.90477,9e-05,8.61075]
[1778017805556,37.34,81427.76,7.1,0.90486,9e-05,8.60474]
[1778017807099,37.34,81427.76,7.1,0.90486,9e-05,8.60474]
[1778017807570,37.34,81429.62,7.1,0.90503,9e-05,8.59323]
[1778017808577,37.33,81434.96,7.1,0.90551,9e-05,8.56182]
[1778017810815,37.33,81435.32,7.1,0.90555,9e-05,8.55946]
[1778017811598,37.33,81438.83,7.1,0.90587,9e-05,8.53852]
[1778017813616,37.33,81441.78,7.1,0.90613,9e-05,8.52094]
[1778017814638,37.33,81441.78,7.1,0.90613,9e-05,8.52094]
[1778017814722,37.33,81441.78,7.1,0.90613,9e-05,8.52094]
[1778017814787,37.33,81448.1,7.1,0.90669,9e-05,8.48407]
[1778017815630,37.33,81449.82,7.1,0.90685,9e-05,8.47396]
[1778017818750,37.33,81450.16,7.1,0.90688,9e-05,8.47174]
[1778017818906,37.33,81450.16,7.1,0.90688,9e-05,8.47174]
[1778017818962,37.33,81440.81,7.1,0.90606,9e-05,8.52566]
[1778017819494,37.33,81440.81,7.1,0.90606,9e-05,8.52566]
[1778017820018,37.33,81436.5,7.1,0.90568,9e-05,8.55046]
[1778017821672,37.33,81432.26,7.1,0.90531,9e-05,8.57488]
[1778017825699,37.32,81430.52,7.1,0.90517,9e-05,8.58388]
[1778017828721,37.32,81428.82,7.1,0.90504,9e-05,8.59288]
[1778017830734,37.32,81430.52,7.1,0.9052,9e-05,8.58235]
[1778017836777,37.32,81429.37,7.1,0.90517,9e-05,8.58165]
[1778017838791,37.31,81427.24,7.1,0.90499,9e-05,8.59347]
[1778017839798,37.31,81429.1,7.1,0.90516,9e-05,8.58232]
[1778017840793,37.31,81429.1,7.1,0.90516,9e-05,8.58232]
[1778017845830,37.31,81429.39,7.1,0.90521,9e-05,8.57913]
[1778017846807,37.31,81429.58,7.1,0.90523,9e-05,8.57774]
[1778017848716,37.31,81430.79,7.1,0.90535,9e-05,8.5701]
[1778017849052,37.31,81437.56,7.1,0.90596,9e-05,8.53014]
[1778017849726,37.31,81437.56,7.1,0.90596,9e-05,8.53014]
[1778017849869,37.31,81440.47,7.1,0.90622,9e-05,8.51323]
[1778017850877,37.31,81436.59,7.1,0.90588,9e-05,8.53556]
[1778017851333,37.31,81436.59,7.1,0.90588,9e-05,8.53556]
[1778017851883,37.31,81430.37,7.1,0.90533,9e-05,8.57157]
[1778017853897,37.3,81428.99,7.1,0.90521,9e-05,8.57911]
[1778017855910,37.3,81426.46,7.1,0.905,9e-05,8.59328]
[1778017860946,37.3,81426.2,7.1,0.905,9e-05,8.59326]
[1778017861953,37.3,81431.02,7.1,0.90543,9e-05,8.56485]
[1778017862899,37.3,81431.02,7.1,0.90543,9e-05,8.56485]
[1778017862929,37.3,81431.02,7.1,0.90543,9e-05,8.56485]
[1778017862960,37.3,81436.97,7.1,0.90596,9e-05,8.52991]
[1778017863966,37.3,81439.78,7.1,0.90621,9e-05,8.51331]
[1778017864993,37.3,81441.9,7.1,0.9064,9e-05,8.50079]
[1778017865817,37.3,81441.9,7.1,0.9064,9e-05,8.50079]
[1778017866078,37.29,81443.76,7.1,0.90657,9e-05,8.48965]
[1778017866988,37.29,81451.35,7.1,0.90724,9e-05,8.4455]
[1778017868584,37.29,81451.93,7.1,0.90729,9e-05,8.44207]
[1778017873030,37.29,81453.4,7.1,0.90745,9e-05,8.4317]
[1778017879072,37.28,81453.56,7.1,0.9075,9e-05,8.42817]
[1778017885770,37.28,81453.66,7.1,0.90754,9e-05,8.42589]
[1778017886121,37.28,81457.28,7.1,0.90787,9e-05,8.40369]
[1778017887128,37.27,81460.6,7.1,0.90816,9e-05,8.38411]
[1778017889141,37.27,81457.24,7.1,0.90788,9e-05,8.40282]
[1778017890149,37.27,81454.31,7.1,0.90763,9e-05,8.41977]
[1778017892163,37.27,81452.67,7.1,0.90754,9e-05,8.4236]
[1778017894490,37.27,81451.74,7.1,0.90746,9e-05,8.42891]
[1778017895183,37.27,81448.45,7.1,0.90717,9e-05,8.44793]
[1778017897199,37.27,81447.07,7.1,0.90705,9e-05,8.45576]
[1778017903240,37.27,81447.81,7.1,0.90712,9e-05,8.45092]
[1778017905255,37.27,81449.53,7.1,0.90729,9e-05,8.44]
[1778017906261,37.27,81451.08,7.1,0.90743,9e-05,8.43057]
[1778017909282,37.26,81454.61,7.1,0.90776,9e-05,8.40881]
[1778017910289,37.26,81456.79,7.1,0.90796,9e-05,8.3958]
[1778017912545,37.26,81457.24,7.1,0.908,9e-05,8.39281]
[1778017913313,37.26,81464.13,7.1,0.90861,9e-05,8.35226]
[1778017914320,37.26,81466.53,7.1,0.90882,9e-05,8.3381]
[1778017915327,37.26,81472.0,7.1,0.9093,9e-05,8.30629]
[1778017916333,37.26,81469.75,7.1,0.90911,9e-05,8.319]
[1778017919940,37.26,81468.92,7.1,0.90905,9e-05,8.32325]
[1778017919952,37.26,81470.66,7.1,0.9092,9e-05,8.31295]
[1778017923382,37.25,81469.29,7.1,0.9091,9e-05,8.31979]
[1778017926404,37.25,81467.66,7.1,0.90897,9e-05,8.32837]
[1778017928418,37.25,81469.59,7.1,0.90914,9e-05,8.31668]
[1778017932028,37.25,81470.12,7.1,0.9092,9e-05,8.31308]
[1778017934459,37.24,81471.9,7.1,0.90937,9e-05,8.30176]
[1778017936473,37.24,81474.97,7.1,0.90964,9e-05,8.28359]
[1778017939048,37.24,81474.97,7.1,0.90964,9e-05,8.28359]
[1778017939101,37.24,81474.93,7.1,0.90964,9e-05,8.28314]
[1778017939303,37.24,81474.93,7.1,0.90964,9e-05,8.28314]
[1778017940501,37.24,81478.7,7.1,0.90997,9e-05,8.26125]
[1778017944196,37.24,81479.93,7.1,0.91008,9e-05,8.25381]
[1778017944245,37.24,81481.46,7.1,0.91022,9e-05,8.24468]
[1778017949565,37.24,81481.85,7.1,0.91026,9e-05,8.24164]
[1778017951579,37.24,81477.92,7.1,0.90998,9e-05,8.25832]
[1778017956347,37.23,81477.17,7.1,0.90993,9e-05,8.26186]
[1778017961111,37.23,81477.28,7.1,0.90995,9e-05,8.26066]
[1778017961209,37.23,81471.85,7.1,0.90949,9e-05,8.29127]
[1778017961650,37.23,81465.3,7.1,0.90892,9e-05,8.32902]
[1778017962657,37.23,81462.85,7.1,0.90872,9e-05,8.34286]
[1778017963664,37.23,81464.64,7.1,0.90888,9e-05,8.33221]
[1778017964670,37.23,81461.71,7.1,0.90863,9e-05,8.34882]
[1778017966685,37.23,81458.16,7.1,0.90833,9e-05,8.36867]
[1778017970713,37.23,81461.52,7.1,0.90863,9e-05,8.34852]
[1778017971720,37.22,81467.56,7.1,0.90916,9e-05,8.31334]
[1778017972727,37.22,81471.19,7.1,0.90948,9e-05,8.29215]
[1778017974593,37.22,81472.17,7.1,0.90956,9e-05,8.28626]
[1778017978768,37.22,81473.96,7.1,0.90974,9e-05,8.2748]
[1778017981790,37.22,81475.8,7.1,0.9099,9e-05,8.26358]
[1778017983803,37.22,81467.56,7.1,0.9092,9e-05,8.31065]
[1778017984811,37.22,81464.59,7.1,0.90895,9e-05,8.32751]
[1778017986747,37.22,81463.66,7.1,0.90887,9e-05,8.33258]
[1778017987832,37.21,81460.16,7.1,0.90858,9e-05,8.35219]
[1778017992708,37.21,81460.44,7.1,0.9086,9e-05,8.35031]
[1778017993873,37.21,81456.83,7.1,0.9083,9e-05,8.3702]
[1778017994881,37.21,81454.55,7.1,0.90811,9e-05,8.38304]
[1778017999915,37.21,81453.78,7.1,0.90807,9e-05,8.386]
[1778018002937,37.21,81456.47,7.1,0.9083,9e-05,8.37052]
[1778018004925,37.21,81456.46,7.1,0.9083,9e-05,8.37063]
[1778018012000,37.2,81458.46,7.1,0.90856,9e-05,8.35127]
[1778018013007,37.2,81465.01,7.1,0.90913,9e-05,8.31313]
[1778018013563,37.2,81465.01,7.1,0.90913,9e-05,8.31313]
[1778018014014,37.2,81473.17,7.1,0.90984,9e-05,8.26581]
[1778018016028,37.2,81475.31,7.1,0.91003,9e-05,8.25308]
[1778018017015,37.2,81475.31,7.1,0.91003,9e-05,8.25308]
[1778018020055,37.2,81477.68,7.1,0.91024,9e-05,8.23884]
[1778018022071,37.2,81480.57,7.1,0.91049,9e-05,8.22196]
[1778018027105,37.2,81480.12,7.1,0.91046,9e-05,8.224]
[1778018031924,37.19,81480.43,7.1,0.91049,9e-05,8.22179]
[1778018032140,37.19,81487.58,7.1,0.9111,9e-05,8.18067]
[1778018033147,37.19,81491.94,7.1,0.91148,8e-05,8.15556]
[1778018038181,37.19,81492.91,7.1,0.91156,8e-05,8.15]
[1778018041218,37.19,81493.74,7.1,0.91163,8e-05,8.14528]
[1778018042210,37.19,81488.79,7.1,0.91121,9e-05,8.17365]
[1778018043216,37.19,81486.14,7.1,0.91098,9e-05,8.1888]
[1778018043955,37.19,81486.14,7.1,0.91098,9e-05,8.1888]
[1778018044223,37.19,81482.74,7.1,0.91069,9e-05,8.20825]
[1778018047536,37.19,81481.94,7.1,0.91063,9e-05,8.21257]
[1778018048335,37.19,81487.15,7.1,0.91108,9e-05,8.18259]
[1778018049259,37.19,81492.87,7.1,0.91156,8e-05,8.14979]
[1778018050266,37.19,81496.78,7.1,0.91189,8e-05,8.12744]
[1778018051258,37.19,81496.78,7.1,0.91189,8e-05,8.12744]
[1778018051384,37.19,81496.78,7.1,0.91189,8e-05,8.12744]
[1778018052280,37.19,81502.28,7.1,0.91236,8e-05,8.09612]
[1778018057315,37.19,81501.38,7.1,0.91227,8e-05,8.10166]
[1778018059328,37.19,81499.88,7.1,0.91215,8e-05,8.11035]
[1778018064365,37.19,81498.99,7.1,0.91207,8e-05,8.11567]
[1778018065372,37.19,81496.45,7.1,0.91185,8e-05,8.13022]
[1778018067386,37.19,81494.59,7.1,0.91169,8e-05,8.14088]
[1778018072421,37.19,81488.61,7.1,0.91124,9e-05,8.16955]
[1778018075911,37.19,81487.75,7.1,0.91117,9e-05,8.17438]
[1778018078377,37.19,81486.98,7.1,0.9111,9e-05,8.1787]
[1778018083499,37.19,81486.42,7.1,0.91106,9e-05,8.18156]
[1778018085437,37.19,81486.42,7.1,0.91106,9e-05,8.18156]
[1778018087304,37.19,81488.23,7.1,0.91122,9e-05,8.17099]
[1778018089972,37.19,81487.12,7.1,0.91112,9e-05,8.1773]
[1778018090073,37.19,81489.17,7.1,0.9113,8e-05,8.16551]
[1778018090555,37.19,81487.81,7.1,0.91118,9e-05,8.17327]
[1778018095589,37.19,81487.26,7.1,0.91114,9e-05,8.17621]
[1778018101403,37.19,81487.2,7.1,0.91114,9e-05,8.17644]
[1778018103505,37.19,81488.89,7.1,0.91128,8e-05,8.1666]
[1778018104250,37.19,81488.89,7.1,0.91128,8e-05,8.1666]
[1778018108679,37.19,81483.59,7.1,0.91083,9e-05,8.19682]
[1778018109840,37.19,81479.89,7.1,0.91052,9e-05,8.21799]
[1778018111701,37.19,81477.94,7.1,0.91035,9e-05,8.22899]
[1778018112505,37.19,81477.94,7.1,0.91035,9e-05,8.22899]
[1778018118749,37.19,81476.35,7.1,0.91023,9e-05,8.23726]
[1778018126806,37.19,81475.61,7.1,0.91018,9e-05,8.2405]
[1778018129826,37.18,81477.08,7.1,0.91031,9e-05,8.23164]
[1778018131841,37.18,81480.0,7.1,0.91062,9e-05,8.20906]
[1778018135063,37.18,81479.07,7.1,0.91054,9e-05,8.21422]
[1778018135335,37.18,81479.07,7.1,0.91054,9e-05,8.21422]
[1778018135367,37.18,81485.04,7.1,0.91105,9e-05,8.17983]
[1778018136162,37.18,81494.4,7.1,0.91185,8e-05,8.12625]
[1778018136879,37.18,81494.51,7.1,0.91186,8e-05,8.12567]
[1778018138893,37.18,81496.33,7.1,0.91201,8e-05,8.11537]
[1778018144936,37.18,81494.94,7.1,0.91189,8e-05,8.12365]
[1778018149971,37.19,81495.6,7.1,0.91194,8e-05,8.12016]
[1778018157021,37.19,81495.6,7.1,0.9119,8e-05,8.1231]
[1778018158027,37.19,81497.16,7.1,0.91202,8e-05,8.1146]
[1778018159372,37.19,81497.16,7.1,0.91202,8e-05,8.1146]
[1778018160042,37.2,81501.04,7.1,0.91234,8e-05,8.09333]
[1778018161049,37.2,81503.53,7.1,0.91255,8e-05,8.07924]
[1778018163063,37.2,81501.64,7.1,0.91238,8e-05,8.09027]
[1778018163876,37.2,81501.64,7.1,0.91238,8e-05,8.09027]
[1778018164070,37.2,81495.17,7.1,0.91183,8e-05,8.12766]
[1778018165076,37.2,81490.61,7.1,0.91144,8e-05,8.15379]
[1778018166083,37.2,81488.47,7.1,0.91126,9e-05,8.16604]
[1778018167091,37.2,81485.58,7.1,0.91102,9e-05,8.18258]
[1778018170112,37.2,81484.16,7.1,0.9109,9e-05,8.19061]
[1778018175146,37.2,81480.99,7.1,0.91063,9e-05,8.20856]
[1778018180181,37.2,81479.74,7.1,0.91053,9e-05,8.21538]
[1778018185216,37.2,81477.74,7.1,0.91036,9e-05,8.22643]
[1778018190252,37.19,81475.03,7.1,0.91014,9e-05,8.2415]
[1778018191258,37.19,81473.51,7.1,0.91006,9e-05,8.24455]
[1778018193273,37.19,81471.14,7.1,0.90986,9e-05,8.25792]
[1778018194283,37.19,81469.49,7.1,0.90972,9e-05,8.26727]
[1778018195286,37.19,81466.51,7.1,0.90947,9e-05,8.28428]
[1778018197301,37.19,81462.53,7.1,0.90913,9e-05,8.30665]
[1778018200323,37.19,81461.02,7.1,0.90901,9e-05,8.31465]
[1778018205288,37.19,81460.61,7.1,0.90899,9e-05,8.31604]
[1778018211628,37.18,81461.26,7.1,0.90907,9e-05,8.31063]
[1778018217460,37.18,81461.37,7.1,0.9091,9e-05,8.30861]
[1778018222495,37.18,81459.99,7.1,0.909,9e-05,8.31542]
[1778018223764,37.18,81460.12,7.1,0.90901,9e-05,8.31443]
[1778018224509,37.17,81462.32,7.1,0.90921,9e-05,8.30149]
[1778018230551,37.17,81462.32,7.1,0.90923,9e-05,8.30018]
[1778018235935,37.17,81463.45,7.1,0.90934,9e-05,8.29278]
[1778018235958,37.17,81467.3,7.1,0.90967,9e-05,8.27036]
[1778018236593,37.17,81474.27,7.1,0.91027,9e-05,8.23005]
[1778018240620,37.17,81470.89,7.1,0.90999,9e-05,8.24899]
[1778018246067,37.17,81472.12,7.1,0.91011,9e-05,8.24131]
[1778018255874,37.16,81471.44,7.1,0.91006,9e-05,8.24452]
[1778018261767,37.16,81471.44,7.1,0.91013,9e-05,8.23726]
[1778018267810,37.16,81470.96,7.1,0.91011,9e-05,8.2392]
[1778018269823,37.16,81473.22,7.1,0.9103,9e-05,8.22594]
[1778018274858,37.15,81470.79,7.1,0.9101,9e-05,8.23941]
[1778018280900,37.15,81470.69,7.1,0.9101,9e-05,8.23925]
[1778018284929,37.15,81467.99,7.1,0.90988,9e-05,8.25434]
[1778018285936,37.15,81465.01,7.1,0.90962,9e-05,8.27139]
[1778018287951,37.15,81463.26,7.1,0.90948,9e-05,8.28116]
[1778018288958,37.15,81461.38,7.1,0.90932,9e-05,8.29184]
[1778018290973,37.15,81459.11,7.1,0.90913,9e-05,8.30456]
[1778018296007,37.15,81459.01,7.1,0.90913,9e-05,8.30409]
[1778018297014,37.15,81461.04,7.1,0.90931,9e-05,8.29216]
[1778018299027,37.15,81459.01,7.1,0.90914,9e-05,8.30349]
[1778018304062,37.14,81456.72,7.1,0.90896,9e-05,8.31562]
[1778018309100,37.14,81455.89,7.1,0.90891,9e-05,8.31917]
[1778018314284,37.14,81455.6,7.1,0.90895,9e-05,8.3142]
[1778018316126,37.14,81455.53,7.1,0.90895,9e-05,8.31409]
[1778018316151,37.13,81452.99,7.1,0.90873,9e-05,8.32853]
[1778018321186,37.14,81451.42,7.1,0.90859,9e-05,8.33795]
[1778018323344,37.14,81448.58,7.1,0.90834,9e-05,8.35451]
[1778018325214,37.14,81446.21,7.1,0.90813,9e-05,8.3683]
[1778018330094,37.13,81444.76,7.1,0.90801,9e-05,8.37636]
[1778018330150,37.13,81444.76,7.1,0.90801,9e-05,8.37636]
[1778018330249,37.13,81440.1,7.1,0.90761,9e-05,8.40305]
[1778018331256,37.13,81435.81,7.1,0.90724,9e-05,8.4276]
[1778018333270,37.13,81434.04,7.1,0.90709,9e-05,8.43702]
[1778018338304,37.12,81433.07,7.1,0.90704,9e-05,8.44041]
[1778018340957,37.12,81433.14,7.1,0.90706,9e-05,8.43955]
[1778018341100,37.12,81433.14,7.1,0.90706,9e-05,8.43955]
[1778018341325,37.12,81438.82,7.1,0.90757,9e-05,8.4056]
[1778018342333,37.12,81441.37,7.1,0.9078,9e-05,8.39033]
[1778018346664,37.12,81441.71,7.1,0.90785,9e-05,8.3872]
[1778018351736,37.11,81441.7,7.1,0.90787,9e-05,8.38578]
[1778018355423,37.11,81444.11,7.1,0.90811,9e-05,8.36958]
[1778018357438,37.11,81441.87,7.1,0.90793,9e-05,8.38188]
[1778018360951,37.1,81441.24,7.1,0.90788,9e-05,8.38483]
[1778018364437,37.1,81441.24,7.1,0.9079,9e-05,8.38373]
[1778018365859,37.1,81441.2,7.1,0.90791,9e-05,8.38287]
[1778018369968,37.09,81441.33,7.1,0.90794,9e-05,8.38066]
[1778018371536,37.09,81433.83,7.1,0.90735,9e-05,8.4176]
[1778018375937,37.09,81432.7,7.1,0.90728,9e-05,8.42251]
[1778018382614,37.08,81432.7,7.1,0.90732,9e-05,8.41958]
[1778018382907,37.08,81432.7,7.1,0.90732,9e-05,8.41958]
[1778018387650,37.08,81430.35,7.1,0.90714,9e-05,8.43121]
[1778018388205,37.08,81430.35,7.1,0.90714,9e-05,8.43121]
[1778018388656,37.07,81420.39,7.1,0.90627,9e-05,8.48891]
[1778018389165,37.07,81420.39,7.1,0.90627,9e-05,8.48891]
[1778018389473,37.07,81420.39,7.1,0.90627,9e-05,8.48891]
[1778018389663,37.07,81407.2,7.1,0.90509,9e-05,8.56638]
[1778018389873,37.07,81407.2,7.1,0.90509,9e-05,8.56638]
[1778018390199,37.07,81407.2,7.1,0.90509,9e-05,8.56638]
[1778018390671,37.07,81407.41,7.1,0.9051,9e-05,8.56524]
[1778018394698,37.07,81404.17,7.1,0.90482,9e-05,8.58356]
[1778018396713,37.07,81409.35,7.1,0.9053,9e-05,8.55259]
[1778018397719,37.07,81410.85,7.1,0.90543,9e-05,8.54355]
[1778018400914,37.07,81410.9,7.1,0.90545,9e-05,8.54277]
[1778018401201,37.07,81410.9,7.1,0.90545,9e-05,8.54277]
[1778018401217,37.07,81410.9,7.1,0.90545,9e-05,8.54277]
[1778018401280,37.07,81410.75,7.1,0.90544,9e-05,8.54342]
[1778018401898,37.07,81410.75,7.1,0.90544,9e-05,8.54342]
[1778018402087,37.07,81410.75,7.1,0.90544,9e-05,8.54342]
[1778018402189,37.07,81446.25,7.1,0.90859,9e-05,8.33576]
[1778018403038,37.07,81446.25,7.1,0.90859,9e-05,8.33576]
[1778018403155,37.07,81459.68,7.1,0.90976,9e-05,8.25769]
[1778018403899,37.07,81459.68,7.1,0.90976,9e-05,8.25769]
[1778018403924,37.07,81477.83,7.1,0.91132,9e-05,8.15312]
[1778018404783,37.07,81480.23,7.1,0.91153,9e-05,8.13913]
[1778018406712,37.07,81480.23,7.1,0.91153,9e-05,8.13913]
[1778018406797,37.07,81478.06,7.1,0.91134,9e-05,8.15159]
[1778018407803,37.07,81474.55,7.1,0.91104,9e-05,8.17174]
[1778018409817,37.07,81476.14,7.1,0.91118,9e-05,8.1625]
[1778018410825,37.07,81479.07,7.1,0.91143,9e-05,8.14562]
[1778018411942,37.07,81479.07,7.1,0.91143,9e-05,8.14562]
[1778018412024,37.07,81481.28,7.1,0.91162,9e-05,8.13293]
[1778018413224,37.07,81481.28,7.1,0.91162,9e-05,8.13293]
[1778018413298,37.07,81491.42,7.1,0.91248,8e-05,8.07484]
[1778018413846,37.07,81499.23,7.1,0.91313,8e-05,8.03033]
[1778018416868,37.07,81501.39,7.1,0.91331,8e-05,8.01871]
[1778018418882,37.07,81498.78,7.1,0.91307,8e-05,8.0345]
[1778018420707,37.07,81498.78,7.1,0.91307,8e-05,8.0345]
[1778018425930,37.07,81499.63,7.1,0.91312,8e-05,8.0312]
[1778018427945,37.08,81501.01,7.1,0.91323,8e-05,8.02378]
[1778018428951,37.08,81502.3,7.1,0.91334,8e-05,8.01666]
[1778018430972,37.08,81502.71,7.1,0.91337,8e-05,8.01457]
[1778018435085,37.08,81502.82,7.1,0.91341,8e-05,8.0094]
[1778018435236,37.08,81504.53,7.1,0.91355,8e-05,7.99991]
[1778018436004,37.08,81510.95,7.1,0.91409,8e-05,7.96361]
[1778018437614,37.08,81513.75,7.1,0.91431,8e-05,7.94828]
[1778018441036,37.08,81516.43,7.1,0.91452,8e-05,7.93407]
[1778018443049,37.09,81513.56,7.1,0.91427,8e-05,7.95101]
[1778018444057,37.09,81509.43,7.1,0.91392,8e-05,7.97478]
[1778018446071,37.09,81503.71,7.1,0.91344,8e-05,8.00785]
[1778018446899,37.09,81503.71,7.1,0.91344,8e-05,8.00785]
[1778018447078,37.09,81500.64,7.1,0.91318,8e-05,8.02556]
[1778018448085,37.09,81497.75,7.1,0.91293,8e-05,8.04223]
[1778018451106,37.09,81496.45,7.1,0.91281,8e-05,8.05013]
[1778018453120,37.09,81492.27,7.1,0.91245,8e-05,8.07467]
[1778018454126,37.09,81490.95,7.1,0.91233,8e-05,8.0827]
[1778018459161,37.1,81489.82,7.1,0.91223,8e-05,8.09004]
[1778018460169,37.1,81487.16,7.1,0.91199,8e-05,8.10572]
[1778018461176,37.1,81484.52,7.1,0.91176,8e-05,8.12127]
[1778018467217,37.1,81485.04,7.1,0.91177,8e-05,8.12072]
[1778018469293,37.1,81486.24,7.1,0.91187,8e-05,8.11425]
[1778018469582,37.1,81486.24,7.1,0.91187,8e-05,8.11425]
[1778018469728,37.1,81486.24,7.1,0.91187,8e-05,8.11425]
[1778018469758,37.11,81486.17,7.1,0.91185,8e-05,8.11547]
[1778018470261,37.11,81486.17,7.1,0.91185,8e-05,8.11547]
[1778018470408,37.11,81486.17,7.1,0.91185,8e-05,8.11547]
[1778018470499,37.11,81472.46,7.1,0.91068,9e-05,8.19416]
[1778018471246,37.11,81461.51,7.1,0.90973,9e-05,8.25754]
[1778018472253,37.11,81456.97,7.1,0.90934,9e-05,8.28395]
[1778018477287,37.11,81456.81,7.1,0.90931,9e-05,8.28559]
[1778018481315,37.11,81458.79,7.1,0.90948,9e-05,8.27472]
[1778018482322,37.11,81454.65,7.1,0.90911,9e-05,8.29881]
[1778018484337,37.11,81448.15,7.1,0.90854,9e-05,8.33708]
[1778018485388,37.11,81444.29,7.1,0.90819,9e-05,8.35991]
[1778018490382,37.12,81442.94,7.1,0.90805,9e-05,8.3698]
[1778018495417,37.12,81453.14,7.1,0.90896,9e-05,8.30709]
[1778018496424,37.13,81459.62,7.1,0.90952,9e-05,8.26974]
[1778018501458,37.13,81461.17,7.1,0.90964,9e-05,8.26161]
[1778018502191,37.13,81461.17,7.1,0.90964,9e-05,8.26161]
[1778018502466,37.13,81469.03,7.1,0.91032,9e-05,8.21648]
[1778018503473,37.13,81475.65,7.1,0.91088,9e-05,8.17866]
[1778018504194,37.13,81475.65,7.1,0.91088,9e-05,8.17866]
[1778018504608,37.13,81475.65,7.1,0.91088,9e-05,8.17866]
[1778018504630,37.13,81475.65,7.1,0.91088,9e-05,8.17866]
[1778018504808,37.13,81475.65,7.1,0.91088,9e-05,8.17866]
[1778018504756,37.13,81478.62,7.1,0.91113,9e-05,8.1619]
[1778018505528,37.13,81478.62,7.1,0.91113,9e-05,8.1619]
[1778018505685,37.13,81478.62,7.1,0.91113,9e-05,8.1619]
[1778018505776,37.13,81502.8,7.1,0.91317,8e-05,8.02432]
[1778018505983,37.13,81502.8,7.1,0.91317,8e-05,8.02432]
[1778018506494,37.13,81503.24,7.1,0.91321,8e-05,8.02181]
[1778018507501,37.13,81503.75,7.1,0.91324,8e-05,8.01945]
[1778018510522,37.14,81498.01,7.1,0.91273,8e-05,8.05379]
[1778018512536,37.14,81499.83,7.1,0.91287,8e-05,8.04444]
[1778018517571,37.15,81500.37,7.1,0.91288,8e-05,8.04383]
[1778018522606,37.15,81500.26,7.1,0.91284,8e-05,8.04693]
[1778018525626,37.16,81495.2,7.1,0.91239,8e-05,8.07726]
[1778018526853,37.16,81495.2,7.1,0.91239,8e-05,8.07726]
[1778018526634,37.16,81492.54,7.1,0.91216,8e-05,8.09293]
[1778018526986,37.16,81492.54,7.1,0.91216,8e-05,8.09293]
[1778018527640,37.16,81489.71,7.1,0.91191,8e-05,8.10955]
[1778018528647,37.16,81487.17,7.1,0.91169,8e-05,8.12449]
[1778018533682,37.16,81486.3,7.1,0.91159,8e-05,8.13162]
[1778018534133,37.16,81486.3,7.1,0.91159,8e-05,8.13162]
[1778018535425,37.16,81486.35,7.1,0.91158,8e-05,8.13169]
[1778018535561,37.16,81486.35,7.1,0.91158,8e-05,8.13169]
[1778018535697,37.16,81492.75,7.1,0.91213,8e-05,8.09509]
[1778018536703,37.17,81499.23,7.1,0.91266,8e-05,8.05887]
[1778018540732,37.17,81501.07,7.1,0.91279,8e-05,8.05027]
[1778018543664,37.17,81500.86,7.1,0.91276,8e-05,8.05241]
[1778018543755,37.18,81522.54,7.1,0.91456,8e-05,7.92981]
[1778018544761,37.18,81521.65,7.1,0.91448,8e-05,7.93551]
[1778018545767,37.18,81515.57,7.1,0.91396,8e-05,7.9706]
[1778018546343,37.18,81515.57,7.1,0.91396,8e-05,7.9706]
[1778018546775,37.18,81514.18,7.1,0.91384,8e-05,7.97908]
[1778018548789,37.18,81516.51,7.1,0.91402,8e-05,7.96704]
[1778018553824,37.19,81516.89,7.1,0.91406,8e-05,7.96238]
[1778018558859,37.2,81518.45,7.1,0.91414,8e-05,7.95658]
[1778018562265,37.2,81518.7,7.1,0.91414,8e-05,7.95699]
[1778018562348,37.2,81518.7,7.1,0.91414,8e-05,7.95699]
[1778018562887,37.2,81538.11,7.1,0.91573,8e-05,7.84806]
[1778018563076,37.2,81538.11,7.1,0.91573,8e-05,7.84806]
[1778018563086,37.2,81538.11,7.1,0.91573,8e-05,7.84806]
[1778018563655,37.2,81538.11,7.1,0.91573,8e-05,7.84806]
[1778018563895,37.21,81542.28,7.1,0.91606,8e-05,7.82503]
[1778018565909,37.21,81546.63,7.1,0.9164,8e-05,7.80189]
[1778018567990,37.21,81547.8,7.1,0.91648,8e-05,7.79619]
[1778018568251,37.21,81547.8,7.1,0.91648,8e-05,7.79619]
[1778018568297,37.21,81558.56,7.1,0.91735,8e-05,7.73648]
[1778018569157,37.21,81558.56,7.1,0.91735,8e-05,7.73648]
[1778018569216,37.21,81573.46,7.1,0.91853,8e-05,7.65407]
[1778018569943,37.22,81571.32,7.1,0.91835,8e-05,7.6667]
[1778018570947,37.22,81566.71,7.1,0.91797,8e-05,7.69307]
[1778018575982,37.23,81566.16,7.1,0.91788,8e-05,7.6995]
[1778018581018,37.23,81566.13,7.1,0.91783,8e-05,7.70297]
[1778018582026,37.24,81571.21,7.1,0.91823,8e-05,7.67536]
[1778018583032,37.24,81573.01,7.1,0.91836,8e-05,7.66605]
[1778018588067,37.28,81574.13,7.1,0.91822,8e-05,7.6761]
[1778018590469,37.31,81581.7,7.1,0.91863,8e-05,7.64792]
[1778018591089,37.32,81585.62,7.1,0.91893,8e-05,7.62697]
[1778018592096,37.32,81583.82,7.1,0.91878,8e-05,7.6377]
[1778018597130,37.33,81582.47,7.1,0.91862,8e-05,7.64894]
[1778018599146,37.33,81583.96,7.1,0.91871,8e-05,7.64217]
[1778018600152,37.33,81577.19,7.1,0.91816,8e-05,7.68043]
[1778018601160,37.34,81573.92,7.1,0.91789,8e-05,7.69926]
[1778018603173,37.34,81572.17,7.1,0.91774,8e-05,7.71029]
[1778018607202,37.35,81569.94,7.1,0.91752,8e-05,7.7252]
[1778018612237,37.35,81568.66,7.1,0.91743,8e-05,7.72989]
[1778018617272,37.36,81587.53,7.1,0.91889,8e-05,7.62829]
[1778018618278,37.36,81589.78,7.1,0.91905,8e-05,7.61664]
[1778018619286,37.36,81586.31,7.1,0.91877,8e-05,7.6366]
[1778018621300,37.39,81587.68,7.1,0.91876,8e-05,7.63739]
[1778018623314,37.39,81593.14,7.1,0.91917,8e-05,7.60876]
[1778018624320,37.41,81601.44,7.1,0.91971,8e-05,7.57096]
[1778018627342,37.46,81602.93,7.1,0.91958,8e-05,7.58036]
[1778018632379,37.47,81603.08,7.1,0.91954,8e-05,7.58366]
[1778018634392,37.47,81599.83,7.1,0.91926,8e-05,7.60317]
[1778018638421,37.5,81597.36,7.1,0.91892,8e-05,7.6269]
[1778018641441,37.52,81590.62,7.1,0.91826,8e-05,7.67298]
[1778018642989,37.54,81588.85,7.1,0.91802,8e-05,7.69004]
[1778018643455,37.54,81580.55,7.1,0.91736,8e-05,7.73593]
[1778018645470,37.54,81578.92,7.1,0.91721,8e-05,7.74608]
[1778018650507,37.56,81554.51,7.1,0.91513,8e-05,7.88941]
[1778018651514,37.56,81547.23,7.1,0.91453,8e-05,7.93079]
[1778018653528,37.56,81541.52,7.1,0.91404,8e-05,7.96398]
[1778018654114,37.56,81541.52,7.1,0.91404,8e-05,7.96398]
[1778018655678,37.57,81540.41,7.1,0.91394,8e-05,7.97076]
[1778018656550,37.57,81549.41,7.1,0.91466,8e-05,7.92141]
[1778018661585,37.58,81549.67,7.1,0.91464,8e-05,7.923]
[1778018662592,37.58,81553.82,7.1,0.91497,8e-05,7.90042]
[1778018663856,37.58,81553.82,7.1,0.91497,8e-05,7.90042]
[1778018663874,37.58,81553.82,7.1,0.91497,8e-05,7.90042]
[1778018664606,37.58,81551.65,7.1,0.91478,8e-05,7.91383]
[1778018669641,37.59,81552.45,7.1,0.9148,8e-05,7.91249]
[1778018672661,37.59,81547.22,7.1,0.91439,8e-05,7.93807]
[1778018673714,37.59,81547.22,7.1,0.91439,8e-05,7.93807]
[1778018673899,37.59,81547.22,7.1,0.91439,8e-05,7.93807]
[1778018673953,37.6,81537.87,7.1,0.91361,8e-05,7.99167]
[1778018674676,37.6,81528.64,7.1,0.91284,8e-05,8.04356]
[1778018675683,37.6,81527.21,7.1,0.91272,8e-05,8.05211]
[1778018676690,37.6,81527.49,7.1,0.91273,8e-05,8.05094]
[1778018677697,37.6,81523.86,7.1,0.91242,8e-05,8.07179]
[1778018678704,37.6,81521.41,7.1,0.91221,8e-05,8.086]
[1778018679437,37.6,81521.41,7.1,0.91221,8e-05,8.086]
[1778018679917,37.6,81521.41,7.1,0.91221,8e-05,8.086]
[1778018679943,37.6,81525.13,7.1,0.91251,8e-05,8.06572]
[1778018680718,37.6,81528.07,7.1,0.91276,8e-05,8.04916]
[1778018685872,37.61,81526.72,7.1,0.91263,8e-05,8.05793]
[1778018685898,37.61,81526.72,7.1,0.91263,8e-05,8.05793]
[1778018686760,37.61,81518.98,7.1,0.91197,8e-05,8.10274]
[1778018692803,37.61,81518.1,7.1,0.91186,8e-05,8.10966]
[1778018693810,37.62,81516.29,7.1,0.91171,8e-05,8.1202]
[1778018696376,37.62,81515.22,7.1,0.91161,8e-05,8.12655]
[1778018696831,37.62,81514.94,7.1,0.91158,8e-05,8.1287]
[1778018701868,37.62,81514.57,7.1,0.91153,8e-05,8.13243]
[1778018705895,37.62,81511.7,7.1,0.91127,8e-05,8.14973]
[1778018710930,37.63,81503.09,7.1,0.91052,8e-05,8.20008]
[1778018711937,37.63,81498.59,7.1,0.91013,9e-05,8.22618]
[1778018713950,37.63,81501.56,7.1,0.91037,8e-05,8.21033]
[1778018714958,37.63,81503.56,7.1,0.91053,8e-05,8.19951]
[1778018718986,37.64,81508.27,7.1,0.9109,8e-05,8.17501]
[1778018719993,37.64,81512.07,7.1,0.91121,8e-05,8.15409]
[1778018721000,37.64,81513.4,7.1,0.91132,8e-05,8.14681]
[1778018724021,37.65,81515.1,7.1,0.91143,8e-05,8.13912]
[1778018727041,37.65,81518.48,7.1,0.9117,8e-05,8.12119]
[1778018728049,37.65,81517.19,7.1,0.91158,8e-05,8.12915]
[1778018733083,37.65,81517.89,7.1,0.91167,8e-05,8.12101]
[1778018737111,37.66,81519.75,7.1,0.91181,8e-05,8.11165]
[1778018741140,37.66,81521.46,7.1,0.91193,8e-05,8.1032]
[1778018746693,37.67,81522.03,7.1,0.91196,8e-05,8.10157]
[1778018746757,37.67,81522.03,7.1,0.91196,8e-05,8.10157]
[1778018746913,37.67,81523.02,7.1,0.91204,8e-05,8.09599]
[1778018747182,37.67,81527.15,7.1,0.91238,8e-05,8.07304]
[1778018748189,37.67,81534.98,7.1,0.91303,8e-05,8.02938]
[1778018750203,37.67,81538.74,7.1,0.91333,8e-05,8.00914]
[1778018753227,37.67,81543.82,7.1,0.91372,8e-05,7.98207]
[1778018754232,37.67,81545.09,7.1,0.91382,8e-05,7.97548]
[1778018759266,37.68,81545.61,7.1,0.91383,8e-05,7.97516]
[1778018763734,37.69,81539.41,7.1,0.91329,8e-05,8.01195]
[1778018764301,37.69,81533.45,7.1,0.91279,8e-05,8.04586]
[1778018769335,37.69,81533.99,7.1,0.9128,8e-05,8.04486]
[1778018773824,37.7,81531.48,7.1,0.91257,8e-05,8.06056]
[1778018774371,37.7,81530.04,7.1,0.91244,8e-05,8.06903]
[1778018779407,37.7,81529.33,7.1,0.91236,8e-05,8.07478]
[1778018782428,37.7,81512.25,7.1,0.91091,8e-05,8.17212]
[1778018783435,37.71,81510.89,7.1,0.9108,8e-05,8.18]
[1778018788470,37.71,81510.93,7.1,0.91079,8e-05,8.18065]
[1778018793505,37.71,81510.0,7.1,0.91074,8e-05,8.182]
[1778018795519,37.71,81506.95,7.1,0.91046,8e-05,8.20039]
[1778018796525,37.72,81509.24,7.1,0.91065,8e-05,8.18797]
[1778018801561,37.72,81508.38,7.1,0.91055,8e-05,8.19484]
[1778018802611,37.72,81508.38,7.1,0.91055,8e-05,8.19484]
[1778018802655,37.72,81506.52,7.1,0.91039,8e-05,8.20553]
[1778018804043,37.72,81506.52,7.1,0.91039,8e-05,8.20553]
[1778018804144,37.72,81503.14,7.1,0.91008,8e-05,8.22571]
[1778018804585,37.72,81506.84,7.1,0.9104,8e-05,8.20475]
[1778018807347,37.73,81505.77,7.1,0.91029,8e-05,8.21187]
[1778018812642,37.74,81506.07,7.1,0.91027,8e-05,8.21328]
[1778018818686,37.74,81506.04,7.1,0.91022,8e-05,8.21653]
[1778018819685,37.74,81506.04,7.1,0.91022,8e-05,8.21653]
[1778018819692,37.74,81493.02,7.1,0.90911,9e-05,8.29091]
[1778018820699,37.75,81491.11,7.1,0.90894,9e-05,8.30216]
[1778018825548,37.75,81491.94,7.1,0.90899,9e-05,8.29858]
[1778018830770,37.76,81490.9,7.1,0.90886,9e-05,8.30714]
[1778018831839,37.76,81490.9,7.1,0.90886,9e-05,8.30714]
[1778018836676,37.76,81489.53,7.1,0.90872,9e-05,8.31679]
[1778018836812,37.76,81486.04,7.1,0.90842,9e-05,8.33701]
[1778018837819,37.76,81483.3,7.1,0.90817,9e-05,8.35295]
[1778018839833,37.76,81480.49,7.1,0.90792,9e-05,8.36957]
[1778018840808,37.76,81480.49,7.1,0.90792,9e-05,8.36957]
[1778018840840,37.76,81477.82,7.1,0.90769,9e-05,8.38511]
[1778018841592,37.76,81477.82,7.1,0.90769,9e-05,8.38511]
[1778018841988,37.76,81477.82,7.1,0.90769,9e-05,8.38511]
[1778018842089,37.77,81459.86,7.1,0.90611,9e-05,8.48877]
[1778018843861,37.77,81458.78,7.1,0.90602,9e-05,8.49505]
[1778018846882,37.77,81448.84,7.1,0.90513,9e-05,8.55275]
[1778018848896,37.77,81447.66,7.1,0.90503,9e-05,8.55956]
[1778018853931,37.77,81447.24,7.1,0.90505,9e-05,8.55613]
[1778018855944,37.77,81445.76,7.1,0.90492,9e-05,8.56457]
[1778018857959,37.77,81449.78,7.1,0.90528,9e-05,8.54131]
[1778018859972,37.77,81455.73,7.1,0.9058,9e-05,8.50701]
[1778018860980,37.77,81457.49,7.1,0.90596,9e-05,8.49688]
[1778018862994,37.77,81461.26,7.1,0.90629,9e-05,8.47531]
[1778018864001,37.77,81464.56,7.1,0.90657,9e-05,8.45643]
[1778018869036,37.77,81452.53,7.1,0.90551,9e-05,8.52604]
[1778018870046,37.77,81450.98,7.1,0.90537,9e-05,8.53496]
[1778018871053,37.77,81450.44,7.1,0.90533,9e-05,8.53803]
[1778018876088,37.77,81449.2,7.1,0.90522,9e-05,8.54502]
[1778018881122,37.77,81450.28,7.1,0.90532,9e-05,8.53867]
[1778018886158,37.77,81450.69,7.1,0.90535,9e-05,8.53624]
[1778018887165,37.77,81445.0,7.1,0.90485,9e-05,8.569]
[1778018888172,37.77,81433.13,7.1,0.9038,9e-05,8.63745]
[1778018889179,37.77,81428.4,7.1,0.90338,9e-05,8.66465]
[1778018890189,37.77,81425.87,7.1,0.90316,9e-05,8.67909]
[1778018895223,37.76,81425.41,7.1,0.90313,9e-05,8.68065]
[1778018900259,37.76,81426.64,7.1,0.90326,9e-05,8.67241]
[1778018901265,37.76,81419.56,7.1,0.90263,9e-05,8.71325]
[1778018903279,37.76,81418.09,7.1,0.9025,9e-05,8.72124]
[1778018905354,37.76,81417.46,7.1,0.90245,9e-05,8.72465]
[1778018905459,37.76,81417.46,7.1,0.90245,9e-05,8.72465]
[1778018906301,37.76,81414.89,7.1,0.90222,9e-05,8.73962]
[1778018909715,37.76,81414.88,7.1,0.90221,9e-05,8.73969]
[1778018909722,37.76,81422.61,7.1,0.90291,9e-05,8.69484]
[1778018910872,37.76,81422.61,7.1,0.90291,9e-05,8.69484]
[1778018910894,37.76,81424.85,7.1,0.90311,9e-05,8.68194]
[1778018911920,37.76,81424.85,7.1,0.90311,9e-05,8.68194]
[1778018912126,37.76,81431.81,7.1,0.90379,9e-05,8.63574]
[1778018912344,37.76,81441.46,7.1,0.90465,9e-05,8.57984]
[1778018913875,37.76,81444.73,7.1,0.90494,9e-05,8.56092]
[1778018917379,37.76,81449.78,7.1,0.90539,9e-05,8.53167]
[1778018918386,37.76,81451.72,7.1,0.90556,9e-05,8.52051]
[1778018920401,37.76,81455.82,7.1,0.90592,9e-05,8.49699]
[1778018924429,37.76,81451.87,7.1,0.90557,9e-05,8.51994]
[1778018925436,37.76,81453.88,7.1,0.90575,9e-05,8.50841]
[1778018926443,37.76,81458.72,7.1,0.90617,9e-05,8.48066]
[1778018930996,37.76,81458.48,7.1,0.90615,9e-05,8.48231]
[1778018931110,37.76,81460.75,7.1,0.90634,9e-05,8.46937]
[1778018932484,37.76,81462.73,7.1,0.90651,9e-05,8.45824]
[1778018934142,37.76,81461.31,7.1,0.90638,9e-05,8.46662]
[1778018939533,37.76,81460.53,7.1,0.90631,9e-05,8.47165]
[1778018940760,37.76,81460.53,7.1,0.90631,9e-05,8.47165]
[1778018941548,37.76,81452.8,7.1,0.90563,9e-05,8.51626]
[1778018942555,37.76,81451.18,7.1,0.90548,9e-05,8.52562]
[1778018944569,37.76,81453.94,7.1,0.90573,9e-05,8.5098]
[1778018946569,37.76,81453.91,7.1,0.90572,9e-05,8.51003]
[1778018951044,37.76,81445.47,7.1,0.90497,9e-05,8.55887]
[1778018951732,37.76,81418.45,7.1,0.90256,9e-05,8.71544]
[1778018952625,37.76,81422.19,7.1,0.90289,9e-05,8.69382]
[1778018953632,37.76,81432.47,7.1,0.90382,9e-05,8.63407]
[1778018954639,37.76,81431.13,7.1,0.9037,9e-05,8.64169]
[1778018955646,37.76,81423.63,7.1,0.90303,9e-05,8.68498]
[1778018957659,37.76,81430.6,7.1,0.90366,9e-05,8.6442]
[1778018959674,37.76,81424.85,7.1,0.90315,9e-05,8.67721]
[1778018964709,37.76,81425.5,7.1,0.90322,9e-05,8.6725]
[1778018965982,37.76,81429.87,7.1,0.90362,9e-05,8.64702]
[1778018966723,37.76,81434.81,7.1,0.90406,9e-05,8.61831]
[1778018971758,37.76,81435.68,7.1,0.9042,9e-05,8.60713]
[1778018974778,37.76,81444.8,7.1,0.90501,9e-05,8.55427]
[1778018976793,37.76,81442.4,7.1,0.9048,9e-05,8.56808]
[1778018981828,37.76,81441.47,7.1,0.90472,9e-05,8.57332]
[1778018983841,37.76,81447.24,7.1,0.90523,9e-05,8.54002]
[1778018987870,37.76,81450.68,7.1,0.90553,9e-05,8.52031]
[1778018989884,37.76,81448.16,7.1,0.90531,9e-05,8.53492]
[1778018990892,37.76,81441.35,7.1,0.9047,9e-05,8.57418]
[1778018995927,37.76,81440.5,7.1,0.90462,9e-05,8.57991]
[1778018997941,37.76,81438.34,7.1,0.90443,9e-05,8.59229]
[1778019003114,37.76,81437.87,7.1,0.90439,9e-05,8.59469]
[1778019003200,37.76,81433.35,7.1,0.90399,9e-05,8.6207]
[1778019004227,37.76,81433.35,7.1,0.90399,9e-05,8.6207]
[1778019004288,37.76,81418.94,7.1,0.9027,9e-05,8.70415]
[1778019004672,37.76,81418.94,7.1,0.9027,9e-05,8.70415]
[1778019004990,37.76,81406.86,7.1,0.9016,9e-05,8.77447]
[1778019005997,37.76,81404.64,7.1,0.9014,9e-05,8.78739]
[1778019009025,37.76,81404.95,7.1,0.90144,9e-05,8.78488]
[1778019010027,37.75,81403.29,7.1,0.9013,9e-05,8.79386]
[1778019011034,37.75,81405.8,7.1,0.90153,9e-05,8.7789]
[1778019013323,37.75,81406.59,7.1,0.90161,9e-05,8.77394]
[1778019019446,37.75,81405.14,7.1,0.9015,9e-05,8.78071]
[1778019020739,37.74,81404.43,7.1,0.90146,9e-05,8.78384]
[1778019020923,37.74,81404.43,7.1,0.90146,9e-05,8.78384]
[1778019021106,37.74,81393.56,7.1,0.90047,9e-05,8.84692]
[1778019022112,37.74,81390.28,7.1,0.90017,9e-05,8.86575]
[1778019023119,37.74,81392.91,7.1,0.90042,9e-05,8.85027]
[1778019025513,37.74,81392.78,7.1,0.90041,9e-05,8.85077]
[1778019028899,37.74,81392.39,7.1,0.90038,9e-05,8.85268]
[1778019029161,37.74,81397.1,7.1,0.90081,9e-05,8.82504]
[1778019030168,37.74,81404.0,7.1,0.90145,9e-05,8.78434]
[1778019032182,37.74,81403.27,7.1,0.90145,9e-05,8.7821]
[1778019035203,37.73,81401.64,7.1,0.90132,9e-05,8.79052]
[1778019040238,37.73,81402.86,7.1,0.90146,9e-05,8.78118]
[1778019043747,37.73,81402.56,7.1,0.90145,9e-05,8.78182]
[1778019048294,37.72,81404.6,7.1,0.90166,9e-05,8.76811]
[1778019049886,37.72,81404.61,7.1,0.90167,9e-05,8.7677]
[1778019051315,37.72,81401.8,7.1,0.90143,9e-05,8.78338]
[1778019056350,37.71,81401.84,7.1,0.90146,9e-05,8.78127]
[1778019060378,37.71,81400.26,7.1,0.90134,9e-05,8.78901]
[1778019061386,37.71,81391.11,7.1,0.90051,9e-05,8.84207]
[1778019062067,37.71,81391.11,7.1,0.90051,9e-05,8.84207]
[1778019062090,37.71,81391.11,7.1,0.90051,9e-05,8.84207]
[1778019062392,37.71,81386.91,7.1,0.90013,9e-05,8.86618]
[1778019064406,37.7,81382.33,7.1,0.89972,9e-05,8.89233]
[1778019066812,37.7,81381.15,7.1,0.89961,9e-05,8.89883]
[1778019067427,37.7,81372.77,7.1,0.89884,9e-05,8.94779]
[1778019068434,37.7,81368.98,7.1,0.89849,9e-05,8.96977]
[1778019070454,37.7,81368.47,7.1,0.89845,9e-05,8.97244]
[1778019070687,37.7,81367.28,7.1,0.89835,9e-05,8.97912]
[1778019071031,37.7,81367.28,7.1,0.89835,9e-05,8.97912]
[1778019071455,37.7,81358.78,7.1,0.89755,9e-05,9.02919]
[1778019074476,37.7,81358.0,7.1,0.8975,9e-05,9.03252]
[1778019075483,37.7,81359.95,7.1,0.89768,9e-05,9.02096]
[1778019076490,37.7,81366.11,7.1,0.89826,9e-05,8.98464]
[1778019081525,37.7,81365.11,7.1,0.89816,9e-05,8.99058]
[1778019086560,37.69,81365.82,7.1,0.89825,9e-05,8.98501]
[1778019091596,37.69,81364.51,7.1,0.89821,9e-05,8.98528]
[1778019096629,37.68,81364.67,7.1,0.89825,9e-05,8.98256]
[1778019101086,37.68,81363.39,7.1,0.89814,9e-05,8.98978]
[1778019101088,37.68,81365.73,7.1,0.89836,9e-05,8.976]
[1778019101665,37.68,81377.39,7.1,0.89945,9e-05,8.90682]
[1778019102672,37.68,81376.37,7.1,0.89936,9e-05,8.91225]
[1778019107707,37.67,81375.82,7.1,0.89935,9e-05,8.91302]
[1778019108714,37.67,81370.69,7.1,0.89888,9e-05,8.94259]
[1778019109788,37.67,81370.69,7.1,0.89888,9e-05,8.94259]
[1778019109886,37.67,81359.86,7.1,0.89787,9e-05,9.00642]
[1778019110728,37.67,81358.88,7.1,0.89778,9e-05,9.01217]
[1778019115763,37.67,81357.67,7.1,0.89767,9e-05,9.0191]
[1778019121806,37.67,81356.14,7.1,0.89753,9e-05,9.0279]
[1778019122989,37.67,81356.14,7.1,0.89753,9e-05,9.0279]
[1778019123091,37.67,81361.09,7.1,0.898,9e-05,8.99866]
[1778019123820,37.67,81364.22,7.1,0.89829,9e-05,8.98023]
[1778019129129,37.67,81363.5,7.1,0.89822,9e-05,8.98459]
[1778019131155,37.67,81367.34,7.1,0.89858,9e-05,8.96174]
[1778019131887,37.67,81368.71,7.1,0.89871,9e-05,8.95342]
[1778019132891,37.67,81364.9,7.1,0.89836,9e-05,8.9756]
[1778019136920,37.67,81361.77,7.1,0.89809,9e-05,8.99292]
[1778019140947,37.66,81359.37,7.1,0.89788,9e-05,9.00589]
[1778019141955,37.66,81357.36,7.1,0.89769,9e-05,9.01776]
[1778019142962,37.66,81360.95,7.1,0.89803,9e-05,8.99658]
[1778019147997,37.66,81361.89,7.1,0.89811,9e-05,8.99124]
[1778019153032,37.66,81360.92,7.1,0.89807,9e-05,8.99142]
[1778019158068,37.67,81361.34,7.1,0.89811,9e-05,8.98916]
[1778019159075,37.66,81362.99,7.1,0.89827,9e-05,8.97914]
[1778019164616,37.66,81363.52,7.1,0.89834,9e-05,8.97486]
[1778019174180,37.65,81362.96,7.1,0.89833,9e-05,8.97508]
[1778019179215,37.65,81363.31,7.1,0.89839,9e-05,8.97164]
[1778019181229,37.65,81368.26,7.1,0.89886,9e-05,8.94196]
[1778019182236,37.65,81375.62,7.1,0.89954,9e-05,8.89843]
[1778019183247,37.65,81375.62,7.1,0.89954,9e-05,8.89843]
[1778019183265,37.65,81373.91,7.1,0.89939,9e-05,8.90825]
[1778019188278,37.64,81375.25,7.1,0.89952,9e-05,8.89954]
[1778019191298,37.64,81372.74,7.1,0.89931,9e-05,8.91314]
[1778019196334,37.64,81372.58,7.1,0.89931,9e-05,8.91316]
[1778019201369,37.64,81372.94,7.1,0.89936,9e-05,8.90995]
[1778019206404,37.64,81373.58,7.1,0.89942,9e-05,8.90634]
[1778019208418,37.64,81375.27,7.1,0.89957,9e-05,8.89677]
[1778019209425,37.64,81377.58,7.1,0.89978,9e-05,8.88339]
[1778019211439,37.64,81375.81,7.1,0.89966,9e-05,8.88849]
[1778019213703,37.64,81376.92,7.1,0.89977,9e-05,8.88166]
[1778019218013,37.64,81378.24,7.1,0.89989,9e-05,8.87407]
[1778019218149,37.64,81378.24,7.1,0.89989,9e-05,8.87407]
[1778019218309,37.64,81378.24,7.1,0.89989,9e-05,8.87407]
[1778019218488,37.64,81386.75,7.1,0.90068,9e-05,8.82404]
[1778019219495,37.64,81391.39,7.1,0.9011,9e-05,8.79683]
[1778019225537,37.64,81391.84,7.1,0.90115,9e-05,8.79403]
[1778019227551,37.64,81389.74,7.1,0.90095,9e-05,8.80627]
[1778019229565,37.64,81393.22,7.1,0.90127,9e-05,8.78582]
[1778019230572,37.64,81396.27,7.1,0.90155,9e-05,8.76798]
[1778019232586,37.64,81398.15,7.1,0.90172,9e-05,8.75704]
[1778019237621,37.64,81399.29,7.1,0.90183,9e-05,8.75051]
[1778019241465,37.64,81400.17,7.1,0.9019,9e-05,8.74548]
[1778019241595,37.64,81400.17,7.1,0.9019,9e-05,8.74548]
[1778019241613,37.64,81400.17,7.1,0.9019,9e-05,8.74548]
[1778019241649,37.64,81396.02,7.1,0.90153,9e-05,8.76974]
[1778019242656,37.64,81394.53,7.1,0.90139,9e-05,8.77844]
[1778019244670,37.64,81392.77,7.1,0.90123,9e-05,8.78869]
[1778019249705,37.64,81396.11,7.1,0.90154,9e-05,8.76903]
[1778019250712,37.64,81399.61,7.1,0.90186,9e-05,8.7486]
[1778019255746,37.63,81398.98,7.1,0.90182,9e-05,8.7511]
[1778019260783,37.63,81398.44,7.1,0.90179,9e-05,8.75268]
[1778019265818,37.63,81399.11,7.1,0.90188,9e-05,8.74718]
[1778019270853,37.62,81399.33,7.1,0.90192,9e-05,8.74429]
[1778019274880,37.62,81400.91,7.1,0.90214,9e-05,8.72817]
[1778019280923,37.61,81400.95,7.1,0.90217,9e-05,8.72617]
[1778019286965,37.61,81400.2,7.1,0.90213,9e-05,8.72883]
[1778019287972,37.61,81389.18,7.1,0.90112,9e-05,8.79326]
[1778019288979,37.61,81387.77,7.1,0.90099,9e-05,8.80145]
[1778019294014,37.61,81387.8,7.1,0.901,9e-05,8.80087]
[1778019297034,37.61,81384.68,7.1,0.90072,9e-05,8.81889]
[1778019299048,37.61,81386.22,7.1,0.90086,9e-05,8.80965]
[1778019300056,37.61,81388.25,7.1,0.90105,9e-05,8.79767]
[1778019305543,37.61,81388.67,7.1,0.90108,9e-05,8.79561]
[1778019305701,37.61,81388.67,7.1,0.90108,9e-05,8.79561]
[1778019306559,37.61,81378.25,7.1,0.90011,9e-05,8.85743]
[1778019307105,37.61,81374.39,7.1,0.89976,9e-05,8.8801]
[1778019309119,37.61,81383.05,7.1,0.90055,9e-05,8.82958]
[1778019310126,37.61,81386.43,7.1,0.90086,9e-05,8.81]
[1778019316169,37.62,81385.68,7.1,0.90077,9e-05,8.8159]
[1778019320197,37.62,81387.81,7.1,0.90095,9e-05,8.8044]
[1778019325232,37.62,81385.95,7.1,0.90076,9e-05,8.81656]
[1778019330268,37.62,81386.22,7.1,0.90076,9e-05,8.81617]
[1778019331275,37.63,81382.62,7.1,0.90048,9e-05,8.83179]
[1778019333288,37.63,81380.39,7.1,0.90027,9e-05,8.84526]
[1778019335549,37.63,81380.43,7.1,0.90027,9e-05,8.84521]
[1778019335571,37.63,81368.08,7.1,0.89912,9e-05,8.91802]
[1778019336656,37.63,81368.08,7.1,0.89912,9e-05,8.91802]
[1778019336768,37.63,81368.08,7.1,0.89912,9e-05,8.91802]
[1778019336751,37.63,81359.22,7.1,0.8983,9e-05,8.9702]
[1778019337317,37.63,81354.06,7.1,0.89781,9e-05,9.00064]
[1778019337918,37.63,81354.06,7.1,0.89781,9e-05,9.00064]
[1778019339626,37.63,81355.51,7.1,0.89795,9e-05,8.99203]
[1778019340703,37.63,81355.2,7.1,0.89792,9e-05,8.99381]
[1778019341474,37.63,81354.72,7.1,0.89788,9e-05,8.99661]
[1778019347253,37.63,81352.93,7.1,0.89771,9e-05,9.00702]
[1778019347391,37.63,81355.91,7.1,0.89799,9e-05,8.98939]
[1778019348397,37.63,81358.98,7.1,0.89828,9e-05,8.97124]
[1778019352427,37.63,81357.11,7.1,0.89811,9e-05,8.98233]
[1778019353789,37.63,81361.96,7.1,0.89856,9e-05,8.95376]
[1778019354558,37.63,81365.19,7.1,0.89886,9e-05,8.93479]
[1778019355457,37.63,81367.92,7.1,0.89911,9e-05,8.91872]
[1778019360491,37.63,81366.52,7.1,0.89897,9e-05,8.92752]
[1778019361499,37.63,81358.04,7.1,0.89818,9e-05,8.9776]
[1778019362506,37.63,81356.47,7.1,0.89803,9e-05,8.98696]
[1778019364520,37.63,81358.56,7.1,0.89823,9e-05,8.97469]
[1778019370561,37.63,81357.92,7.1,0.89816,9e-05,8.97877]
[1778019372576,37.63,81355.85,7.1,0.89797,9e-05,8.99107]
[1778019377611,37.63,81355.32,7.1,0.89791,9e-05,8.99436]
[1778019381639,37.63,81357.26,7.1,0.89809,9e-05,8.98306]
[1778019382646,37.63,81354.95,7.1,0.89788,9e-05,8.99674]
[1778019387681,37.63,81353.25,7.1,0.89771,9e-05,9.00692]
[1778019388112,37.63,81353.25,7.1,0.89771,9e-05,9.00692]
[1778019388176,37.63,81353.25,7.1,0.89771,9e-05,9.00692]
[1778019388688,37.63,81351.49,7.1,0.89755,9e-05,9.01734]
[1778019390701,37.63,81349.82,7.1,0.89739,9e-05,9.0272]
[1778019392734,37.63,81351.3,7.1,0.89759,9e-05,9.0127]
[1778019392752,37.63,81348.57,7.1,0.89733,9e-05,9.02883]
[1778019393147,37.63,81348.57,7.1,0.89733,9e-05,9.02883]
[1778019393427,37.63,81348.57,7.1,0.89733,9e-05,9.02883]
[1778019393857,37.63,81348.57,7.1,0.89733,9e-05,9.02883]
[1778019393723,37.63,81337.29,7.1,0.89626,9e-05,9.09557]
[1778019394729,37.63,81336.98,7.1,0.89624,9e-05,9.09728]
[1778019395747,37.63,81336.98,7.1,0.89624,9e-05,9.09728]
[1778019398284,37.63,81336.03,7.1,0.89615,9e-05,9.10254]
[1778019399764,37.63,81331.39,7.1,0.89571,0.0001,9.12978]
[1778019400363,37.63,81331.39,7.1,0.89571,0.0001,9.12978]
[1778019400772,37.63,81325.61,7.1,0.89516,0.0001,9.16424]
[1778019401779,37.63,81327.42,7.1,0.89533,0.0001,9.15356]
[1778019402133,37.63,81327.42,7.1,0.89533,0.0001,9.15356]
[1778019408828,37.63,81330.7,7.1,0.89565,0.0001,9.13362]
[1778019411491,37.63,81330.99,7.1,0.89568,0.0001,9.1317]
[1778019411510,37.63,81330.99,7.1,0.89568,0.0001,9.1317]
[1778019411849,37.63,81337.2,7.1,0.89628,9e-05,9.09449]
[1778019412857,37.63,81340.4,7.1,0.89659,9e-05,9.07539]
[1778019417892,37.63,81341.73,7.1,0.89672,9e-05,9.06699]
[1778019421921,37.62,81348.92,7.1,0.8974,9e-05,9.02409]
[1778019422928,37.62,81354.22,7.1,0.8979,9e-05,8.99276]
[1778019428260,37.62,81353.32,7.1,0.89782,9e-05,8.99815]
[1778019428362,37.62,81355.7,7.1,0.89804,9e-05,8.98411]
[1778019434005,37.63,81356.32,7.1,0.8981,9e-05,8.98063]
[1778019439040,37.63,81356.64,7.1,0.89812,9e-05,8.97891]
[1778019444272,37.63,81356.69,7.1,0.89813,9e-05,8.97876]
[1778019445082,37.63,81348.66,7.1,0.89737,9e-05,9.02619]
[1778019446089,37.63,81346.46,7.1,0.89716,9e-05,9.03915]
[1778019448749,37.63,81348.91,7.1,0.8974,9e-05,9.02451]
[1778019453138,37.63,81351.15,7.1,0.89767,9e-05,9.0054]
[1778019454144,37.63,81349.43,7.1,0.8975,9e-05,9.01555]
[1778019458173,37.62,81341.26,7.1,0.89673,9e-05,9.06376]
[1778019460187,37.62,81338.04,7.1,0.89643,9e-05,9.08263]
[1778019465571,37.62,81337.65,7.1,0.8964,9e-05,9.08443]
[1778019465672,37.62,81344.72,7.1,0.89708,9e-05,9.04238]
[1778019466230,37.62,81352.68,7.1,0.89783,9e-05,8.99534]
[1778019467237,37.62,81354.66,7.1,0.89801,9e-05,8.98367]
[1778019470258,37.62,81356.34,7.1,0.89817,9e-05,8.97384]
[1778019475293,37.62,81356.97,7.1,0.89822,9e-05,8.97034]
[1778019480328,37.62,81358.1,7.1,0.89835,9e-05,8.96253]
[1778019485362,37.62,81356.67,7.1,0.89823,9e-05,8.96952]
[1778019488384,37.61,81358.98,7.1,0.89846,9e-05,8.95537]
[1778019489392,37.62,81362.36,7.1,0.89877,9e-05,8.93554]
[1778019494664,37.61,81363.55,7.1,0.8989,9e-05,8.92759]
[1778019496029,37.61,81363.49,7.1,0.8989,9e-05,8.92748]
[1778019498511,37.61,81363.49,7.1,0.8989,9e-05,8.92725]
[1778019499462,37.61,81361.92,7.1,0.89877,9e-05,8.9358]
[1778019502483,37.61,81363.54,7.1,0.89893,9e-05,8.92552]
[1778019505504,37.61,81356.74,7.1,0.89831,9e-05,8.96489]
[1778019506510,37.6,81352.12,7.1,0.89788,9e-05,8.99186]
[1778019511546,37.6,81352.37,7.1,0.89796,9e-05,8.98441]
[1778019513906,37.6,81352.38,7.1,0.89796,9e-05,8.98438]
[1778019519603,37.6,81351.41,7.1,0.89787,9e-05,8.99038]
[1778019523075,37.6,81350.23,7.1,0.89775,9e-05,8.99747]
[1778019523632,37.61,81343.32,7.1,0.8971,9e-05,9.03837]
[1778019527666,37.6,81341.97,7.1,0.89697,9e-05,9.04627]
[1778019528896,37.6,81341.97,7.1,0.89697,9e-05,9.04627]
[1778019529857,37.6,81341.9,7.1,0.89697,9e-05,9.0466]
[1778019535095,37.6,81341.42,7.1,0.89693,9e-05,9.04917]
[1778019542725,37.6,81341.43,7.1,0.89693,9e-05,9.04885]
[1778019542771,37.6,81343.72,7.1,0.89715,9e-05,9.03513]
[1778019544785,37.6,81352.64,7.1,0.89799,9e-05,8.98233]
[1778019545792,37.6,81354.11,7.1,0.89813,9e-05,8.97369]
[1778019550827,37.6,81353.88,7.1,0.89811,9e-05,8.9753]
[1778019555862,37.6,81354.01,7.1,0.89812,9e-05,8.97442]
[1778019556976,37.6,81354.01,7.1,0.89812,9e-05,8.97442]
[1778019557913,37.6,81355.12,7.1,0.89822,9e-05,8.96791]
[1778019557966,37.6,81362.76,7.1,0.89894,9e-05,8.92258]
[1778019558999,37.6,81362.76,7.1,0.89894,9e-05,8.92258]
[1778019558883,37.6,81368.1,7.1,0.89944,9e-05,8.89093]
[1778019560898,37.6,81370.64,7.1,0.89968,9e-05,8.87565]
[1778019563919,37.6,81368.23,7.1,0.89947,9e-05,8.88937]
[1778019564533,37.6,81368.23,7.1,0.89947,9e-05,8.88937]
[1778019564926,37.6,81370.47,7.1,0.89968,9e-05,8.87602]
[1778019565933,37.6,81374.07,7.1,0.90001,9e-05,8.85472]
[1778019566940,37.6,81371.96,7.1,0.89982,9e-05,8.867]
[1778019571975,37.6,81376.07,7.1,0.90026,9e-05,8.83645]
[1778019572984,37.6,81379.6,7.1,0.90059,9e-05,8.81565]
[1778019574999,37.6,81376.61,7.1,0.90032,9e-05,8.83308]
[1778019576007,37.6,81373.73,7.1,0.90005,9e-05,8.84991]
[1778019581047,37.59,81374.46,7.1,0.90013,9e-05,8.84512]
[1778019584068,37.59,81376.72,7.1,0.90034,9e-05,8.83157]
[1778019585075,37.59,81378.58,7.1,0.90051,9e-05,8.82059]
[1778019591033,37.59,81378.6,7.1,0.90052,9e-05,8.8203]
[1778019596151,37.59,81379.61,7.1,0.90062,9e-05,8.81393]
[1778019601671,37.59,81379.58,7.1,0.9006,9e-05,8.81496]
[1778019607229,37.6,81380.56,7.1,0.90066,9e-05,8.81131]
[1778019609243,37.6,81382.23,7.1,0.9008,9e-05,8.80212]
[1778019610250,37.6,81384.1,7.1,0.90098,9e-05,8.79112]
[1778019615285,37.6,81384.84,7.1,0.90104,9e-05,8.7874]
[1778019620320,37.6,81384.91,7.1,0.90104,9e-05,8.78686]
[1778019627369,37.6,81385.67,7.1,0.90112,9e-05,8.78226]
[1778019630695,37.6,81385.71,7.1,0.90112,9e-05,8.78199]
[1778019630796,37.6,81387.36,7.1,0.90127,9e-05,8.77231]
[1778019633413,37.6,81380.02,7.1,0.90065,9e-05,8.80956]
[1778019635929,37.6,81378.03,7.1,0.90047,9e-05,8.821]
[1778019637441,37.6,81376.16,7.1,0.9003,9e-05,8.83188]
[1778019638448,37.6,81374.53,7.1,0.90015,9e-05,8.8417]
[1778019639454,37.6,81371.15,7.1,0.89983,9e-05,8.86179]
[1778019644490,37.61,81370.2,7.1,0.89973,9e-05,8.86843]
[1778019646504,37.61,81366.77,7.1,0.8994,9e-05,8.88902]
[1778019651539,37.61,81366.01,7.1,0.89932,9e-05,8.89436]
[1778019652546,37.61,81367.98,7.1,0.8995,9e-05,8.88295]
[1778019657581,37.61,81368.08,7.1,0.89949,9e-05,8.88335]
[1778019662616,37.61,81369.08,7.1,0.89957,9e-05,8.87845]
[1778019665638,37.62,81367.55,7.1,0.89942,9e-05,8.88805]
[1778019666644,37.62,81365.95,7.1,0.89927,9e-05,8.89765]
[1778019671678,37.62,81365.61,7.1,0.89922,9e-05,8.90052]
[1778019672913,37.62,81365.61,7.1,0.89922,9e-05,8.90052]
[1778019678728,37.62,81365.38,7.1,0.89918,9e-05,8.90303]
[1778019681065,37.62,81365.65,7.1,0.8992,9e-05,8.90161]
[1778019686786,37.63,81365.82,7.1,0.8992,9e-05,8.90172]
[1778019689929,37.63,81364.96,7.1,0.89912,9e-05,8.90709]
[1778019690723,37.63,81364.01,7.1,0.89902,9e-05,8.91298]
[1778019690805,37.63,81364.01,7.1,0.89902,9e-05,8.91298]
[1778019690906,37.63,81349.38,7.1,0.89765,9e-05,8.99937]
[1778019691689,37.63,81349.38,7.1,0.89765,9e-05,8.99937]
[1778019691821,37.63,81353.01,7.1,0.89805,9e-05,8.97219]
[1778019692699,37.63,81353.01,7.1,0.89805,9e-05,8.97219]
[1778019692828,37.63,81353.61,7.1,0.8981,9e-05,8.96866]
[1778019693835,37.63,81355.42,7.1,0.89827,9e-05,8.95804]
[1778019696261,37.63,81353.91,7.1,0.89813,9e-05,8.96708]
[1778019696370,37.63,81353.91,7.1,0.89813,9e-05,8.96708]
[1778019696855,37.63,81355.73,7.1,0.8983,9e-05,8.95642]
[1778019698870,37.63,81357.28,7.1,0.89844,9e-05,8.94743]
[1778019700925,37.63,81357.44,7.1,0.89846,9e-05,8.94658]
[1778019702898,37.63,81355.91,7.1,0.89831,9e-05,8.956]
[1778019706926,37.63,81357.59,7.1,0.89846,9e-05,8.94648]
[1778019711961,37.63,81356.84,7.1,0.89838,9e-05,8.95142]
[1778019714005,37.63,81359.16,7.1,0.89859,9e-05,8.93796]
[1778019719039,37.63,81359.18,7.1,0.89859,9e-05,8.93845]
[1778019724075,37.64,81359.15,7.1,0.89857,9e-05,8.93925]
[1778019725875,37.64,81359.19,7.1,0.89857,9e-05,8.93913]
[1778019726566,37.64,81360.45,7.1,0.89869,9e-05,8.93184]
[1778019727097,37.64,81368.2,7.1,0.89942,9e-05,8.88603]
[1778019732133,37.63,81367.94,7.1,0.8994,9e-05,8.88681]
[1778019739181,37.63,81366.41,7.1,0.89928,9e-05,8.89474]
[1778019744217,37.63,81365.72,7.1,0.89923,9e-05,8.898]
[1778019749251,37.63,81365.18,7.1,0.89919,9e-05,8.90037]
[1778019750259,37.63,81367.51,7.1,0.89941,9e-05,8.88651]
[1778019753280,37.63,81365.81,7.1,0.89931,9e-05,8.89036]
[1778019758315,37.62,81365.69,7.1,0.89931,9e-05,8.89034]
[1778019761079,37.62,81365.92,7.1,0.89933,9e-05,8.88885]
[1778019761157,37.62,81363.09,7.1,0.89908,9e-05,8.90519]
[1778019766374,37.62,81362.48,7.1,0.89903,9e-05,8.90793]
[1778019772416,37.62,81362.1,7.1,0.89901,9e-05,8.90915]
[1778019777451,37.61,81358.61,7.1,0.8987,9e-05,8.92886]
[1778019778458,37.62,81352.07,7.1,0.89808,9e-05,8.96757]
[1778019780282,37.62,81352.61,7.1,0.89813,9e-05,8.96448]
[1778019780290,37.62,81352.61,7.1,0.89813,9e-05,8.96448]
[1778019781479,37.62,81350.36,7.1,0.89792,9e-05,8.97796]
[1778019785507,37.62,81348.29,7.1,0.89772,9e-05,8.99049]
[1778019790542,37.62,81347.23,7.1,0.89761,9e-05,8.99708]
[1778019795577,37.62,81348.39,7.1,0.89772,9e-05,8.99052]
[1778019800611,37.62,81346.85,7.1,0.89757,9e-05,8.99998]
[1778019806654,37.62,81346.6,7.1,0.89754,9e-05,9.00186]
[1778019811689,37.62,81345.93,7.1,0.89753,9e-05,9.0004]
[1778019816726,37.62,81343.51,7.1,0.89729,9e-05,9.01507]
[1778019817394,37.62,81343.51,7.1,0.89729,9e-05,9.01507]
[1778019817732,37.62,81345.77,7.1,0.8975,9e-05,9.00177]
[1778019818690,37.62,81345.77,7.1,0.8975,9e-05,9.00177]
[1778019818740,37.62,81352.64,7.1,0.89815,9e-05,8.96128]
[1778019819747,37.62,81354.57,7.1,0.89833,9e-05,8.95003]
[1778019822603,37.62,81354.65,7.1,0.89833,9e-05,8.94986]
[1778019822767,37.62,81356.92,7.1,0.89854,9e-05,8.93663]
[1778019826795,37.63,81354.96,7.1,0.89835,9e-05,8.94886]
[1778019830824,37.63,81350.67,7.1,0.89794,9e-05,8.97475]
[1778019831830,37.63,81348.45,7.1,0.89772,9e-05,8.98795]
[1778019833761,37.63,81346.97,7.1,0.89758,9e-05,8.99678]
[1778019836152,37.63,81347.04,7.1,0.89759,9e-05,8.9965]
[1778019839593,37.63,81347.22,7.1,0.8976,9e-05,8.99572]
[1778019842907,37.63,81352.23,7.1,0.89807,9e-05,8.96643]
[1778019845713,37.63,81351.52,7.1,0.898,9e-05,8.9708]
[1778019848949,37.63,81353.53,7.1,0.89818,9e-05,8.95939]
[1778019853984,37.63,81352.59,7.1,0.89808,9e-05,8.96548]
[1778019854992,37.63,81348.52,7.1,0.8977,9e-05,8.98961]
[1778019855999,37.63,81345.79,7.1,0.89744,9e-05,9.00584]
[1778019857880,37.63,81346.64,7.1,0.89752,9e-05,9.00089]
[1778019857892,37.63,81346.64,7.1,0.89752,9e-05,9.00089]
[1778019858296,37.63,81346.64,7.1,0.89752,9e-05,9.00089]
[1778019858013,37.63,81350.91,7.1,0.89792,9e-05,8.97572]
[1778019861561,37.63,81350.84,7.1,0.89791,9e-05,8.97636]
[1778019862041,37.63,81353.55,7.1,0.89816,9e-05,8.96047]
[1778019863047,37.64,81356.44,7.1,0.89843,9e-05,8.94352]
[1778019868083,37.64,81356.15,7.1,0.89839,9e-05,8.946]
[1778019872801,37.64,81356.68,7.1,0.89849,9e-05,8.93766]
[1778019876413,37.64,81356.79,7.1,0.89851,9e-05,8.93614]
[1778019877324,37.64,81356.79,7.1,0.89851,9e-05,8.93614]
[1778019877146,37.64,81367.28,7.1,0.89949,9e-05,8.87443]
[1778019878153,37.64,81371.6,7.1,0.8999,9e-05,8.84873]
[1778019881238,37.63,81371.38,7.1,0.89988,9e-05,8.84986]
[1778019886183,37.63,81371.35,7.1,0.89988,9e-05,8.84969]
[1778019886209,37.63,81382.61,7.1,0.90092,9e-05,8.78352]
[1778019887215,37.63,81386.16,7.1,0.90125,9e-05,8.76276]
[1778019888223,37.63,81387.7,7.1,0.9014,9e-05,8.75347]
[1778019891244,37.63,81382.49,7.1,0.90091,9e-05,8.7841]
[1778019894050,37.63,81382.14,7.1,0.90088,9e-05,8.78615]
[1778019894265,37.63,81388.89,7.1,0.9015,9e-05,8.74667]
[1778019895272,37.63,81400.29,7.1,0.90255,9e-05,8.67989]
[1778019896279,37.63,81405.57,7.1,0.90303,9e-05,8.64899]
[1778019897285,37.63,81407.14,7.1,0.90317,9e-05,8.63973]
[1778019900203,37.63,81406.63,7.1,0.90313,9e-05,8.64245]
[1778019900307,37.63,81411.94,7.1,0.90361,9e-05,8.6116]
[1778019900444,37.63,81411.94,7.1,0.90361,9e-05,8.6116]
[1778019901374,37.63,81411.94,7.1,0.90361,9e-05,8.6116]
[1778019901396,37.63,81413.76,7.1,0.90377,9e-05,8.60083]
[1778019901775,37.63,81413.76,7.1,0.90377,9e-05,8.60083]
[1778019907753,37.63,81414.12,7.1,0.90379,9e-05,8.59969]
[1778019908362,37.63,81423.94,7.1,0.90467,9e-05,8.54271]
[1778019909370,37.63,81427.83,7.1,0.90502,9e-05,8.52023]
[1778019910917,37.63,81428.05,7.1,0.90503,9e-05,8.51935]
[1778019911389,37.63,81431.4,7.1,0.90533,9e-05,8.50006]
[1778019913403,37.64,81433.19,7.1,0.90548,9e-05,8.49026]
[1778019913615,37.64,81433.19,7.1,0.90548,9e-05,8.49026]
[1778019913894,37.64,81433.19,7.1,0.90548,9e-05,8.49026]
[1778019914409,37.64,81437.52,7.1,0.90586,9e-05,8.46539]
[1778019915417,37.64,81435.29,7.1,0.90566,9e-05,8.4784]
[1778019919289,37.64,81432.48,7.1,0.90541,9e-05,8.4951]
[1778019924480,37.64,81433.23,7.1,0.90546,9e-05,8.49134]
[1778019925486,37.64,81431.01,7.1,0.90527,9e-05,8.50428]
[1778019926494,37.64,81428.33,7.1,0.90502,9e-05,8.52019]
[1778019929515,37.64,81426.91,7.1,0.90488,9e-05,8.5296]
[1778019931133,37.64,81426.91,7.1,0.90488,9e-05,8.5296]
[1778019933545,37.65,81424.41,7.1,0.90468,9e-05,8.53995]
[1778019934778,37.65,81417.93,7.1,0.9041,9e-05,8.57785]
[1778019935558,37.65,81416.41,7.1,0.90396,9e-05,8.58698]
[1778019940593,37.65,81416.38,7.1,0.90393,9e-05,8.58862]
[1778019944221,37.66,81418.45,7.1,0.9041,9e-05,8.57785]
[1778019945628,37.66,81414.0,7.1,0.90369,9e-05,8.60396]
[1778019947291,37.66,81414.0,7.1,0.90369,9e-05,8.60396]
[1778019951127,37.66,81413.68,7.1,0.90365,9e-05,8.60665]
[1778019953321,37.66,81414.03,7.1,0.90367,9e-05,8.60542]
[1778019959438,37.67,81414.1,7.1,0.90366,9e-05,8.60653]
[1778019958722,37.67,81411.75,7.1,0.90344,9e-05,8.62041]
[1778019960736,37.67,81421.92,7.1,0.90435,9e-05,8.56189]
[1778019961906,37.67,81421.92,7.1,0.90435,9e-05,8.56189]
[1778019961997,37.67,81429.44,7.1,0.90502,9e-05,8.51839]
[1778019966779,37.67,81427.23,7.1,0.90482,9e-05,8.53153]
[1778019967786,37.67,81424.88,7.1,0.9046,9e-05,8.54519]
[1778019968792,37.67,81420.68,7.1,0.90422,9e-05,8.56982]
[1778019969800,37.67,81418.23,7.1,0.904,9e-05,8.58431]
[1778019974838,37.67,81419.47,7.1,0.90409,9e-05,8.57856]
[1778019976851,37.68,81422.07,7.1,0.90431,9e-05,8.56409]
[1778019977859,37.68,81423.56,7.1,0.90444,9e-05,8.55578]
[1778019981887,37.68,81424.97,7.1,0.90455,9e-05,8.54897]
[1778019986924,37.68,81424.96,7.1,0.90452,9e-05,8.55072]
[1778019988939,37.69,81426.79,7.1,0.90467,9e-05,8.54082]
[1778019993973,37.69,81427.64,7.1,0.90478,9e-05,8.53203]
[1778019999009,37.7,81427.61,7.1,0.90475,9e-05,8.53404]
[1778020002014,37.7,81427.68,7.1,0.90474,9e-05,8.53436]
[1778020004044,37.7,81424.87,7.1,0.90447,9e-05,8.55168]
[1778020008072,37.7,81426.9,7.1,0.90463,9e-05,8.5413]
[1778020011092,37.71,81430.1,7.1,0.9049,9e-05,8.52386]
[1778020016128,37.71,81430.03,7.1,0.90487,9e-05,8.52612]
[1778020017135,37.71,81431.82,7.1,0.90502,9e-05,8.51617]
[1778020020156,37.72,81439.34,7.1,0.90567,9e-05,8.47397]
[1778020020898,37.72,81439.34,7.1,0.90567,9e-05,8.47397]
[1778020021167,37.72,81450.24,7.1,0.90663,9e-05,8.41172]
[1778020022172,37.72,81457.68,7.1,0.90728,9e-05,8.36918]
[1778020023179,37.72,81458.48,7.1,0.90734,9e-05,8.36481]
[1778020023981,37.72,81458.48,7.1,0.90734,9e-05,8.36481]
[1778020024307,37.72,81458.48,7.1,0.90734,9e-05,8.36481]
[1778020024364,37.72,81469.3,7.1,0.90828,9e-05,8.30314]
[1778020024570,37.72,81469.3,7.1,0.90828,9e-05,8.30314]
[1778020024615,37.72,81469.3,7.1,0.90828,9e-05,8.30314]
[1778020025078,37.72,81469.3,7.1,0.90828,9e-05,8.30314]
[1778020025194,37.72,81485.58,7.1,0.90968,9e-05,8.21047]
[1778020026201,37.72,81486.4,7.1,0.90975,9e-05,8.20581]
[1778020027208,37.72,81487.32,7.1,0.90983,9e-05,8.20072]
[1778020032243,37.72,81487.01,7.1,0.90979,9e-05,8.2032]
[1778020033250,37.72,81491.58,7.1,0.91018,9e-05,8.17742]
[1778020034257,37.72,81494.25,7.1,0.91041,9e-05,8.16244]
[1778020035264,37.72,81496.56,7.1,0.9106,8e-05,8.14954]
[1778020036271,37.72,81498.18,7.1,0.91073,8e-05,8.1408]
[1778020041305,37.73,81498.2,7.1,0.91072,8e-05,8.14186]
[1778020042312,37.73,81495.87,7.1,0.91051,8e-05,8.15527]
[1778020047348,37.73,81496.54,7.1,0.91056,8e-05,8.15253]
[1778020049362,37.73,81499.91,7.1,0.91084,8e-05,8.13391]
[1778020049919,37.73,81499.91,7.1,0.91084,8e-05,8.13391]
[1778020050369,37.73,81506.31,7.1,0.91137,8e-05,8.09802]
[1778020050609,37.73,81506.31,7.1,0.91137,8e-05,8.09802]
[1778020051376,37.73,81510.43,7.1,0.91177,8e-05,8.06949]
[1778020053390,37.73,81506.24,7.1,0.91141,8e-05,8.09381]
[1778020054396,37.73,81504.48,7.1,0.91125,8e-05,8.10406]
[1778020056750,37.74,81503.23,7.1,0.91114,8e-05,8.11171]
[1778020062453,37.74,81502.91,7.1,0.91109,8e-05,8.11523]
[1778020063460,37.74,81508.16,7.1,0.91152,8e-05,8.08591]
[1778020064466,37.74,81510.3,7.1,0.9117,8e-05,8.07419]
[1778020068495,37.75,81516.0,7.1,0.91216,8e-05,8.04354]
[1778020069009,37.75,81516.0,7.1,0.91216,8e-05,8.04354]
[1778020069502,37.75,81519.0,7.1,0.9124,8e-05,8.02709]
[1778020070854,37.75,81519.09,7.1,0.9124,8e-05,8.02701]
[1778020071375,37.75,81519.09,7.1,0.9124,8e-05,8.02701]
[1778020071516,37.75,81522.75,7.1,0.9127,8e-05,8.00689]
[1778020072523,37.75,81524.58,7.1,0.91285,8e-05,7.99709]
[1778020074537,37.75,81525.96,7.1,0.91295,8e-05,7.99031]
[1778020075544,37.75,81524.05,7.1,0.91278,8e-05,8.00151]
[1778020077558,37.76,81521.74,7.1,0.91258,8e-05,8.0154]
[1778020078567,37.76,81519.27,7.1,0.91236,8e-05,8.02971]
[1778020079574,37.76,81507.42,7.1,0.91136,8e-05,8.09681]
[1778020080545,37.76,81507.42,7.1,0.91136,8e-05,8.09681]
[1778020080581,37.76,81505.83,7.1,0.91122,8e-05,8.10609]
[1778020081588,37.76,81502.09,7.1,0.9109,8e-05,8.12749]
[1778020084609,37.76,81498.96,7.1,0.91063,8e-05,8.14593]
[1778020089644,37.76,81498.37,7.1,0.91056,8e-05,8.15038]
[1778020094679,37.77,81498.61,7.1,0.91057,8e-05,8.1501]
[1778020099714,37.77,81499.03,7.1,0.91059,8e-05,8.14879]
[1778020104749,37.77,81498.46,7.1,0.91052,8e-05,8.15306]
[1778020107770,37.77,81502.69,7.1,0.91087,8e-05,8.12978]
[1778020108777,37.78,81504.15,7.1,0.91099,8e-05,8.12178]
[1778020111450,37.78,81502.76,7.1,0.91087,8e-05,8.12988]
[1778020116833,37.78,81501.98,7.1,0.91083,8e-05,8.13033]
[1778020117751,37.78,81501.98,7.1,0.91083,8e-05,8.13033]
[1778020117840,37.78,81497.09,7.1,0.91041,8e-05,8.15819]
[1778020119854,37.78,81495.1,7.1,0.91024,9e-05,8.16983]
[1778020124889,37.78,81495.48,7.1,0.91026,9e-05,8.16857]
[1778020125896,37.78,81498.9,7.1,0.91055,8e-05,8.14941]
[1778020128917,37.79,81496.49,7.1,0.91033,9e-05,8.16366]
[1778020133952,37.79,81495.8,7.1,0.91026,9e-05,8.16849]
[1778020139995,37.79,81495.49,7.1,0.91022,9e-05,8.17133]
[1778020141002,37.79,81486.99,7.1,0.90949,9e-05,8.21965]
[1778020141733,37.79,81486.99,7.1,0.90949,9e-05,8.21965]
[1778020142008,37.79,81483.96,7.1,0.90923,9e-05,8.23695]
[1778020148051,37.79,81483.16,7.1,0.90915,9e-05,8.24193]
[1778020150951,37.79,81483.36,7.1,0.90917,9e-05,8.24094]
[1778020151073,37.79,81500.69,7.1,0.91064,8e-05,8.14289]
[1778020152080,37.79,81507.69,7.1,0.91123,8e-05,8.10364]
[1778020156109,37.8,81509.08,7.1,0.91133,8e-05,8.097]
[1778020161144,37.8,81510.68,7.1,0.91145,8e-05,8.08951]
[1778020166179,37.81,81510.75,7.1,0.91143,8e-05,8.09066]
[1778020169200,37.81,81508.01,7.1,0.91118,8e-05,8.107]
[1778020174235,37.81,81508.12,7.1,0.91123,8e-05,8.10218]
[1778020179270,37.82,81507.89,7.1,0.91119,8e-05,8.1049]
[1778020184305,37.82,81505.97,7.1,0.911,8e-05,8.11712]
[1778020186319,37.82,81497.73,7.1,0.9103,8e-05,8.16416]
[1778020187325,37.82,81495.92,7.1,0.91014,9e-05,8.17464]
[1778020189340,37.82,81492.4,7.1,0.90983,9e-05,8.19489]
[1778020192242,37.82,81492.74,7.1,0.90986,9e-05,8.19325]
[1778020193202,37.82,81492.47,7.1,0.90983,9e-05,8.1949]
[1778020193603,37.82,81492.47,7.1,0.90983,9e-05,8.1949]
[1778020193671,37.82,81482.16,7.1,0.90895,9e-05,8.25347]
[1778020194305,37.82,81482.16,7.1,0.90895,9e-05,8.25347]
[1778020194440,37.82,81482.16,7.1,0.90895,9e-05,8.25347]
[1778020194546,37.82,81448.42,7.1,0.90601,9e-05,8.44612]
[1778020195386,37.82,81433.67,7.1,0.90471,9e-05,8.53086]
[1778020196393,37.82,81433.39,7.1,0.90468,9e-05,8.5326]
[1778020197400,37.82,81433.53,7.1,0.90469,9e-05,8.53174]
[1778020201428,37.82,81435.66,7.1,0.90488,9e-05,8.51943]
[1778020202435,37.82,81433.39,7.1,0.90468,9e-05,8.53249]
[1778020205455,37.82,81432.01,7.1,0.90456,9e-05,8.5404]
[1778020209484,37.82,81434.27,7.1,0.90476,9e-05,8.52731]
[1778020212504,37.82,81431.09,7.1,0.90448,9e-05,8.54563]
[1778020213512,37.82,81429.34,7.1,0.90432,9e-05,8.55569]
[1778020218547,37.82,81429.41,7.1,0.90433,9e-05,8.55509]
[1778020221568,37.82,81427.83,7.1,0.90418,9e-05,8.56474]
[1778020226603,37.82,81418.61,7.1,0.90336,9e-05,8.61805]
[1778020227609,37.82,81416.46,7.1,0.90316,9e-05,8.63035]
[1778020233652,37.82,81410.66,7.1,0.90271,9e-05,8.65734]
[1778020234659,37.82,81407.67,7.1,0.90244,9e-05,8.6748]
[1778020234762,37.82,81407.67,7.1,0.90244,9e-05,8.6748]
[1778020241708,37.82,81407.93,7.1,0.90248,9e-05,8.67202]
[1778020243285,37.82,81407.21,7.1,0.90242,9e-05,8.67597]
[1778020243722,37.82,81397.88,7.1,0.90157,9e-05,8.72989]
[1778020243901,37.82,81397.88,7.1,0.90157,9e-05,8.72989]
[1778020244044,37.82,81397.88,7.1,0.90157,9e-05,8.72989]
[1778020244728,37.82,81396.27,7.1,0.90143,9e-05,8.73893]
[1778020245737,37.82,81393.13,7.1,0.90115,9e-05,8.75686]
[1778020246744,37.82,81391.11,7.1,0.90097,9e-05,8.76826]
[1778020252707,37.81,81390.29,7.1,0.90092,9e-05,8.77149]
[1778020253793,37.81,81400.41,7.1,0.90186,9e-05,8.71143]
[1778020254901,37.81,81400.41,7.1,0.90186,9e-05,8.71143]
[1778020254910,37.81,81403.81,7.1,0.90218,9e-05,8.69138]
[1778020255807,37.81,81398.69,7.1,0.90171,9e-05,8.72085]
[1778020256813,37.81,81395.68,7.1,0.90145,9e-05,8.73803]
[1778020258828,37.8,81391.29,7.1,0.90105,9e-05,8.76288]
[1778020263864,37.8,81386.75,7.1,0.90064,9e-05,8.78902]
[1778020264871,37.8,81384.83,7.1,0.90047,9e-05,8.80011]
[1778020265878,37.8,81381.25,7.1,0.90014,9e-05,8.82089]
[1778020268899,37.8,81379.6,7.1,0.9,9e-05,8.83007]
[1778020271197,37.8,81379.89,7.1,0.90003,9e-05,8.82821]
[1778020271415,37.8,81384.13,7.1,0.90042,9e-05,8.8033]
[1778020275106,37.8,81384.44,7.1,0.90047,9e-05,8.80018]
[1778020280983,37.79,81383.08,7.1,0.90039,9e-05,8.80505]
[1778020286205,37.78,81382.52,7.1,0.90037,9e-05,8.80653]
[1778020286307,37.78,81384.81,7.1,0.90058,9e-05,8.79272]
[1778020288032,37.78,81382.43,7.1,0.90038,9e-05,8.80575]
[1778020290348,37.78,81382.26,7.1,0.90037,9e-05,8.8063]
[1778020291067,37.78,81382.26,7.1,0.90038,9e-05,8.80585]
[1778020291437,37.78,81382.26,7.1,0.90038,9e-05,8.80585]
[1778020291512,37.78,81358.58,7.1,0.89823,9e-05,8.93868]
[1778020292366,37.78,81345.83,7.1,0.89704,9e-05,9.0137]
[1778020293067,37.78,81345.65,7.1,0.89703,9e-05,9.01433]
[1778020298454,37.78,81345.64,7.1,0.89703,9e-05,9.01406]
[1778020304305,37.77,81346.24,7.1,0.89709,9e-05,9.01009]
[1778020305151,37.77,81349.71,7.1,0.89742,9e-05,8.98952]
[1778020308175,37.77,81351.5,7.1,0.89759,9e-05,8.9789]
[1778020312202,37.77,81351.43,7.1,0.89759,9e-05,8.97926]
[1778020314779,37.77,81344.47,7.1,0.89693,9e-05,9.02013]
[1778020315805,37.77,81341.29,7.1,0.89663,9e-05,9.03878]
[1778020316232,37.77,81330.21,7.1,0.89558,0.0001,9.10422]
[1778020317239,37.77,81326.39,7.1,0.89522,0.0001,9.12662]
[1778020319818,37.77,81325.62,7.1,0.89515,0.0001,9.13094]
[1778020320491,37.77,81324.61,7.1,0.89506,0.0001,9.13668]
[1778020320768,37.77,81324.61,7.1,0.89506,0.0001,9.13668]
[1778020320779,37.77,81312.13,7.1,0.89387,0.0001,9.21008]
[1778020320880,37.77,81312.13,7.1,0.89387,0.0001,9.21008]
[1778020321266,37.77,81302.96,7.1,0.89298,0.0001,9.26459]
[1778020322274,37.77,81300.9,7.1,0.89278,0.0001,9.27641]
[1778020324288,37.77,81297.76,7.1,0.89249,0.0001,9.29418]
[1778020329323,37.76,81298.52,7.1,0.89261,0.0001,9.28718]
[1778020334359,37.75,81298.3,7.1,0.89262,0.0001,9.28608]
[1778020336203,37.75,81298.18,7.1,0.89263,0.0001,9.28584]
[1778020336449,37.75,81298.18,7.1,0.89263,0.0001,9.28584]
[1778020336498,37.75,81298.18,7.1,0.89263,0.0001,9.28584]
[1778020336529,37.75,81292.46,7.1,0.89207,0.0001,9.31995]
[1778020337268,37.75,81292.46,7.1,0.89207,0.0001,9.31995]
[1778020337442,37.75,81292.46,7.1,0.89207,0.0001,9.31995]
[1778020337532,37.75,81286.01,7.1,0.89145,0.0001,9.35793]
[1778020338387,37.75,81282.79,7.1,0.89114,0.0001,9.3766]
[1778020339394,37.75,81284.88,7.1,0.89135,0.0001,9.36349]
[1778020340401,37.74,81288.71,7.1,0.89174,0.0001,9.34002]
[1778020343421,37.74,81295.19,7.1,0.8924,0.0001,9.2997]
[1778020344429,37.74,81298.09,7.1,0.89269,0.0001,9.28192]
[1778020347649,37.74,81298.91,7.1,0.89279,0.0001,9.27608]
[1778020348767,37.73,81298.99,7.1,0.89281,0.0001,9.27468]
[1778020348867,37.73,81299.35,7.1,0.89285,0.0001,9.27207]
[1778020349212,37.73,81299.35,7.1,0.89285,0.0001,9.27207]
[1778020349357,37.73,81299.35,7.1,0.89285,0.0001,9.27207]
[1778020349464,37.73,81303.68,7.1,0.89327,0.0001,9.24628]
[1778020350470,37.72,81305.75,7.1,0.89355,0.0001,9.22942]
[1778020351478,37.71,81308.41,7.1,0.89392,0.0001,9.20373]
[1778020356513,37.7,81308.28,7.1,0.89394,0.0001,9.20271]
[1778020358784,37.7,81309.01,7.1,0.89402,0.0001,9.19801]
[1778020358527,37.7,81315.25,7.1,0.89462,0.0001,9.16057]
[1778020359756,37.7,81315.25,7.1,0.89462,0.0001,9.16057]
[1778020359812,37.7,81265.95,7.1,0.88981,0.0001,9.45462]
[1778020360569,37.7,81265.95,7.1,0.88981,0.0001,9.45462]
[1778020360683,37.7,81265.95,7.1,0.88981,0.0001,9.45462]
[1778020360723,37.7,81241.42,7.1,0.88736,0.0001,9.60117]
[1778020361552,37.7,81232.62,7.1,0.88647,0.0001,9.65431]
[1778020362559,37.7,81232.02,7.1,0.88642,0.0001,9.65759]
[1778020363566,37.7,81236.53,7.1,0.88688,0.0001,9.63025]
[1778020367594,37.7,81241.88,7.1,0.88742,0.0001,9.59771]
[1778020368392,37.7,81241.88,7.1,0.88742,0.0001,9.59771]
[1778020368487,37.7,81241.88,7.1,0.88742,0.0001,9.59771]
[1778020368606,37.7,81241.88,7.1,0.88742,0.0001,9.59771]
[1778020368720,37.7,81249.52,7.1,0.8882,0.0001,9.55133]
[1778020369164,37.7,81249.52,7.1,0.8882,0.0001,9.55133]
[1778020369982,37.7,81250.56,7.1,0.8883,0.0001,9.54506]
[1778020376512,37.69,81250.91,7.1,0.88837,0.0001,9.54089]
[1778020378092,37.69,81251.6,7.1,0.88845,0.0001,9.53636]
[1778020378671,37.69,81247.37,7.1,0.88802,0.0001,9.56166]
[1778020379360,37.69,81247.37,7.1,0.88802,0.0001,9.56166]
[1778020379514,37.69,81247.37,7.1,0.88802,0.0001,9.56166]
[1778020379678,37.69,81244.29,7.1,0.88771,0.0001,9.58023]
[1778020380685,37.69,81237.68,7.1,0.88704,0.0001,9.62024]
[1778020381692,37.69,81242.45,7.1,0.88753,0.0001,9.59143]
[1778020385719,37.69,81251.04,7.1,0.88839,0.0001,9.53951]
[1778020386506,37.69,81251.04,7.1,0.88839,0.0001,9.53951]
[1778020388015,37.69,81251.53,7.1,0.88845,0.0001,9.53621]
[1778020388115,37.69,81251.53,7.1,0.88845,0.0001,9.53621]
[1778020388741,37.69,81254.81,7.1,0.88879,0.0001,9.51597]
[1778020389750,37.69,81258.75,7.1,0.88918,0.0001,9.49212]
[1778020390757,37.69,81257.06,7.1,0.88901,0.0001,9.50218]
[1778020391180,37.69,81257.06,7.1,0.88901,0.0001,9.50218]
[1778020391264,37.69,81257.06,7.1,0.88901,0.0001,9.50218]
[1778020391651,37.69,81257.06,7.1,0.88901,0.0001,9.50218]
[1778020391764,37.69,81249.82,7.1,0.88829,0.0001,9.54566]
[1778020392001,37.69,81249.82,7.1,0.88829,0.0001,9.54566]
[1778020392229,37.69,81249.82,7.1,0.88829,0.0001,9.54566]
[1778020392771,37.69,81243.44,7.1,0.88765,0.0001,9.58424]
[1778020393875,37.69,81243.44,7.1,0.88765,0.0001,9.58424]
[1778020393778,37.69,81241.19,7.1,0.88742,0.0001,9.59787]
[1778020394785,37.69,81201.36,7.1,0.88334,0.0001,9.83916]
[1778020395090,37.69,81201.36,7.1,0.88334,0.0001,9.83916]
[1778020395304,37.69,81201.36,7.1,0.88334,0.0001,9.83916]
[1778020395415,37.69,81201.36,7.1,0.88334,0.0001,9.83916]
[1778020395793,37.69,81182.57,7.1,0.88138,0.0001,9.95363]
[1778020396800,37.69,81174.26,7.1,0.88051,0.00011,10.00414]
[1778020397614,37.69,81174.26,7.1,0.88051,0.00011,10.00414]
[1778020397807,37.68,81181.28,7.1,0.88125,0.00011,9.96103]
[1778020398815,37.68,81178.96,7.1,0.88101,0.00011,9.97528]
[1778020400830,37.68,81172.79,7.1,0.88036,0.00011,10.0125]
[1778020401837,37.68,81171.07,7.1,0.88019,0.00011,10.02273]
[1778020402854,37.68,81168.6,7.1,0.87993,0.00011,10.03784]
[1778020403856,37.68,81158.57,7.1,0.87886,0.00011,10.0992]
[1778020404862,37.68,81155.95,7.1,0.87858,0.00011,10.11514]
[1778020405870,37.68,81157.96,7.1,0.8788,0.00011,10.1027]
[1778020406877,37.68,81163.34,7.1,0.87937,0.00011,10.06966]
[1778020407884,37.68,81158.9,7.1,0.8789,0.00011,10.09679]
[1778020408891,37.68,81161.19,7.1,0.87915,0.00011,10.08267]
[1778020409898,37.68,81172.54,7.1,0.88035,0.00011,10.01318]
[1778020410905,37.68,81180.29,7.1,0.88117,0.00011,9.96589]
[1778020411912,37.68,81184.5,7.1,0.88167,0.0001,9.93444]
[1778020416960,37.68,81191.45,7.1,0.88239,0.0001,9.89222]
[1778020417637,37.68,81191.45,7.1,0.88239,0.0001,9.89222]
[1778020417958,37.68,81189.27,7.1,0.88216,0.0001,9.90572]
[1778020419648,37.68,81190.01,7.1,0.88224,0.0001,9.90083]
[1778020419974,37.68,81169.81,7.1,0.88012,0.00011,10.0243]
[1778020421564,37.68,81168.87,7.1,0.88002,0.00011,10.03007]
[1778020424002,37.68,81181.67,7.1,0.88136,0.0001,9.95196]
[1778020425008,37.68,81189.34,7.1,0.88217,0.0001,9.90502]
[1778020426016,37.68,81187.62,7.1,0.88199,0.0001,9.91571]
[1778020427902,37.68,81187.62,7.1,0.88199,0.0001,9.91571]
[1778020428112,37.68,81188.49,7.1,0.88208,0.0001,9.91029]
[1778020428180,37.68,81188.49,7.1,0.88208,0.0001,9.91029]
[1778020428215,37.68,81194.63,7.1,0.88273,0.0001,9.8725]
[1778020429039,37.68,81201.17,7.1,0.88341,0.0001,9.83238]
[1778020430051,37.68,81207.63,7.1,0.88409,0.0001,9.79286]
[1778020431056,37.68,81215.82,7.1,0.88493,0.0001,9.74294]
[1778020432063,37.68,81219.57,7.1,0.88532,0.0001,9.72007]
[1778020434417,37.68,81220.23,7.1,0.88539,0.0001,9.71597]
[1778020434549,37.68,81220.23,7.1,0.88539,0.0001,9.71597]
[1778020434966,37.68,81220.23,7.1,0.88539,0.0001,9.71597]
[1778020435084,37.68,81203.7,7.1,0.88369,0.0001,9.81609]
[1778020436161,37.68,81203.7,7.1,0.88369,0.0001,9.81609]
[1778020436307,37.68,81199.24,7.1,0.88323,0.0001,9.84328]
[1778020439519,37.68,81198.49,7.1,0.88315,0.0001,9.84756]
[1778020439839,37.68,81198.49,7.1,0.88315,0.0001,9.84756]
[1778020439920,37.68,81196.63,7.1,0.88297,0.0001,9.8583]
[1778020440053,37.68,81196.63,7.1,0.88297,0.0001,9.8583]
[1778020440240,37.68,81196.63,7.1,0.88297,0.0001,9.8583]
[1778020440245,37.68,81203.91,7.1,0.88373,0.0001,9.81402]
[1778020441273,37.68,81203.91,7.1,0.88373,0.0001,9.81402]
[1778020441370,37.68,81205.94,7.1,0.88393,0.0001,9.80175]
[1778020442134,37.68,81194.48,7.1,0.88274,0.0001,9.87153]
[1778020443140,37.68,81193.6,7.1,0.88265,0.0001,9.87686]
[1778020444147,37.68,81191.8,7.1,0.88247,0.0001,9.88779]
[1778020445154,37.68,81188.03,7.1,0.88207,0.0001,9.91071]
[1778020446209,37.68,81188.03,7.1,0.88207,0.0001,9.91071]
[1778020446288,37.68,81185.45,7.1,0.8818,0.0001,9.92636]
[1778020447167,37.67,81181.56,7.1,0.8814,0.0001,9.94998]
[1778020448175,37.67,81187.54,7.1,0.88203,0.0001,9.91337]
[1778020449094,37.67,81187.54,7.1,0.88203,0.0001,9.91337]
[1778020449476,37.67,81187.54,7.1,0.88203,0.0001,9.91337]
[1778020449491,37.67,81195.7,7.1,0.88288,0.0001,9.86358]
[1778020450189,37.67,81205.58,7.1,0.8839,0.0001,9.80349]
[1778020451196,37.67,81213.6,7.1,0.88473,0.0001,9.75487]
[1778020452203,37.67,81215.12,7.1,0.88489,0.0001,9.74549]
[1778020453693,37.67,81215.12,7.1,0.88489,0.0001,9.74549]
[1778020454758,37.67,81216.45,7.1,0.88503,0.0001,9.73729]
[1778020454856,37.67,81180.4,7.1,0.88129,0.00011,9.95634]
[1778020455226,37.67,81167.66,7.1,0.87994,0.00011,10.03417]
[1778020456403,37.67,81157.64,7.1,0.87888,0.00011,10.09552]
[1778020457240,37.67,81152.48,7.1,0.87833,0.00011,10.12707]
[1778020458497,37.67,81152.48,7.1,0.87833,0.00011,10.12707]
[1778020458515,37.67,81152.48,7.1,0.87833,0.00011,10.12707]
[1778020458522,37.67,81157.55,7.1,0.87887,0.00011,10.09588]
[1778020459254,37.67,81161.09,7.1,0.87925,0.00011,10.07413]
[1778020461268,37.67,81165.07,7.1,0.87967,0.00011,10.04969]
[1778020462277,37.67,81166.7,7.1,0.87985,0.00011,10.03972]
[1778020463315,37.67,81166.7,7.1,0.87985,0.00011,10.03972]
[1778020466048,37.67,81167.22,7.1,0.8799,0.00011,10.03661]
[1778020466330,37.67,81167.22,7.1,0.8799,0.00011,10.03661]
[1778020466373,37.67,81170.57,7.1,0.88026,0.00011,10.01615]
[1778020467312,37.67,81175.25,7.1,0.88075,0.00011,9.9876]
[1778020468132,37.67,81175.25,7.1,0.88075,0.00011,9.9876]
[1778020468202,37.67,81175.25,7.1,0.88075,0.00011,9.9876]
[1778020468698,37.67,81175.25,7.1,0.88075,0.00011,9.9876]
[1778020468755,37.67,81181.92,7.1,0.88145,0.0001,9.94714]
[1778020469326,37.67,81190.27,7.1,0.88232,0.0001,9.89622]
[1778020470333,37.67,81192.65,7.1,0.88257,0.0001,9.88168]
[1778020474361,37.67,81195.21,7.1,0.88289,0.0001,9.86015]
[1778020475389,37.67,81195.21,7.1,0.88289,0.0001,9.86015]
[1778020477052,37.67,81195.29,7.1,0.8829,0.0001,9.85968]
[1778020480415,37.67,81173.98,7.1,0.88067,0.00011,9.98975]
[1778020481517,37.67,81173.98,7.1,0.88067,0.00011,9.98975]
[1778020481661,37.67,81174.21,7.1,0.8807,0.00011,9.98817]
[1778020482424,37.67,81170.58,7.1,0.88031,0.00011,10.01047]
[1778020483431,37.67,81162.45,7.1,0.87945,0.00011,10.06027]
[1778020485140,37.67,81162.58,7.1,0.87946,0.00011,10.05948]
[1778020486452,37.67,81160.68,7.1,0.87926,0.00011,10.07112]
[1778020487589,37.67,81160.68,7.1,0.87926,0.00011,10.07112]
[1778020487689,37.67,81164.3,7.1,0.87964,0.00011,10.04895]
[1778020488465,37.67,81166.45,7.1,0.87987,0.00011,10.03582]
[1778020490480,37.67,81168.29,7.1,0.88006,0.00011,10.02465]
[1778020493555,37.67,81167.31,7.1,0.87996,0.00011,10.0308]
[1778020493735,37.67,81156.01,7.1,0.87876,0.00011,10.09997]
[1778020494585,37.67,81153.06,7.1,0.87844,0.00011,10.118]
[1778020495423,37.67,81153.06,7.1,0.87844,0.00011,10.118]
[1778020495430,37.67,81153.06,7.1,0.87844,0.00011,10.118]
[1778020496052,37.67,81153.06,7.1,0.87844,0.00011,10.118]
[1778020495526,37.67,81144.9,7.1,0.87757,0.00011,10.16798]
[1778020496740,37.67,81144.9,7.1,0.87757,0.00011,10.16798]
[1778020496801,37.67,81138.36,7.1,0.87687,0.00011,10.208]
[1778020497537,37.67,81133.16,7.1,0.87631,0.00011,10.23975]
[1778020498544,37.67,81131.38,7.1,0.87612,0.00011,10.25045]
[1778020499551,37.67,81129.05,7.1,0.87587,0.00011,10.26481]
[1778020500557,37.67,81127.31,7.1,0.87568,0.00011,10.27552]
[1778020501565,37.67,81135.06,7.1,0.87652,0.00011,10.22785]
[1778020502572,37.67,81138.29,7.1,0.87687,0.00011,10.20778]
[1778020506600,37.67,81140.47,7.1,0.87712,0.00011,10.19359]
[1778020511862,37.67,81141.59,7.1,0.87725,0.00011,10.18603]
[1778020514656,37.67,81145.09,7.1,0.87764,0.00011,10.16388]
[1778020515421,37.67,81145.09,7.1,0.87764,0.00011,10.16388]
[1778020515663,37.66,81152.1,7.1,0.87839,0.00011,10.12071]
[1778020516603,37.66,81152.1,7.1,0.87839,0.00011,10.12071]
[1778020516647,37.66,81152.1,7.1,0.87839,0.00011,10.12071]
[1778020517004,37.66,81152.1,7.1,0.87839,0.00011,10.12071]
[1778020517087,37.66,81152.34,7.1,0.87842,0.00011,10.11904]
[1778020517649,37.66,81152.34,7.1,0.87842,0.00011,10.11904]
[1778020517677,37.66,81128.97,7.1,0.87591,0.00011,10.26258]
[1778020518741,37.66,81128.97,7.1,0.87591,0.00011,10.26258]
[1778020518870,37.66,81128.97,7.1,0.87591,0.00011,10.26258]
[1778020518968,37.67,81119.55,7.1,0.87488,0.00011,10.32082]
[1778020519427,37.67,81119.55,7.1,0.87488,0.00011,10.32082]
[1778020519692,37.67,81115.79,7.1,0.87447,0.00011,10.34399]
[1778020521705,37.66,81119.78,7.1,0.87491,0.00011,10.31867]
[1778020523464,37.66,81120.01,7.1,0.87494,0.00011,10.31717]
[1778020523812,37.66,81120.01,7.1,0.87494,0.00011,10.31717]
[1778020524050,37.66,81120.01,7.1,0.87494,0.00011,10.31717]
[1778020524084,37.66,81121.71,7.1,0.87513,0.00011,10.3066]
[1778020525014,37.66,81121.71,7.1,0.87513,0.00011,10.3066]
[1778020525072,37.66,81125.75,7.1,0.87557,0.00011,10.28169]
[1778020525269,37.66,81125.75,7.1,0.87557,0.00011,10.28169]
[1778020525734,37.66,81136.56,7.1,0.87674,0.00011,10.2152]
[1778020527030,37.66,81140.04,7.1,0.87712,0.00011,10.19335]
[1778020529762,37.66,81142.84,7.1,0.87742,0.00011,10.17643]
[1778020530165,37.66,81142.84,7.1,0.87742,0.00011,10.17643]
[1778020530315,37.66,81142.84,7.1,0.87742,0.00011,10.17643]
[1778020533664,37.66,81142.17,7.1,0.8774,0.00011,10.17482]
[1778020533976,37.66,81142.17,7.1,0.8774,0.00011,10.17482]
[1778020534075,37.66,81147.38,7.1,0.87797,0.00011,10.14229]
[1778020534247,37.66,81147.38,7.1,0.87797,0.00011,10.14229]
[1778020534743,37.66,81147.38,7.1,0.87797,0.00011,10.14229]
[1778020534797,37.66,81159.75,7.1,0.87929,0.00011,10.06646]
[1778020535804,37.66,81163.69,7.1,0.87971,0.00011,10.04226]
[1778020536811,37.66,81163.18,7.1,0.87966,0.00011,10.04541]
[1778020537698,37.66,81163.18,7.1,0.87966,0.00011,10.04541]
[1778020538825,37.66,81165.76,7.1,0.87993,0.00011,10.02957]
[1778020540129,37.66,81165.76,7.1,0.87993,0.00011,10.02957]
[1778020539832,37.66,81172.63,7.1,0.88066,0.00011,9.98738]
[1778020540838,37.66,81175.29,7.1,0.88095,0.00011,9.97101]
[1778020542392,37.66,81176.18,7.1,0.88104,0.00011,9.96557]
[1778020542853,37.66,81180.02,7.1,0.88144,0.00011,9.94203]
[1778020543859,37.66,81182.05,7.1,0.88166,0.0001,9.92955]
[1778020544866,37.66,81184.33,7.1,0.8819,0.0001,9.91556]
[1778020545873,37.66,81180.94,7.1,0.88154,0.00011,9.93622]
[1778020547888,37.66,81150.27,7.1,0.87829,0.00011,10.12383]
[1778020548895,37.66,81148.27,7.1,0.87808,0.00011,10.13628]
[1778020549902,37.66,81134.13,7.1,0.87655,0.00011,10.22306]
[1778020550909,37.66,81133.93,7.1,0.87654,0.00011,10.2241]
[1778020552215,37.66,81133.55,7.1,0.8765,0.00011,10.22624]
[1778020552228,37.66,81133.55,7.1,0.8765,0.00011,10.22624]
[1778020552258,37.66,81133.55,7.1,0.8765,0.00011,10.22624]
[1778020552262,37.66,81133.55,7.1,0.8765,0.00011,10.22624]
[1778020552392,37.66,81133.55,7.1,0.8765,0.00011,10.22624]
[1778020552923,37.66,81126.52,7.1,0.87574,0.00011,10.26929]
[1778020553264,37.66,81126.52,7.1,0.87574,0.00011,10.26929]
[1778020553930,37.66,81124.94,7.1,0.87557,0.00011,10.27905]
[1778020558965,37.66,81126.26,7.1,0.87571,0.00011,10.27101]
[1778020559972,37.66,81128.83,7.1,0.87599,0.00011,10.25523]
[1778020562993,37.66,81134.33,7.1,0.87658,0.00011,10.22156]
[1778020564000,37.66,81137.09,7.1,0.87688,0.00011,10.20441]
[1778020565007,37.66,81132.1,7.1,0.87634,0.00011,10.23522]
[1778020566014,37.66,81129.59,7.1,0.87607,0.00011,10.25074]
[1778020569035,37.66,81131.87,7.1,0.87633,0.00011,10.23604]
[1778020571048,37.66,81120.07,7.1,0.87505,0.00011,10.30855]
[1778020572056,37.66,81115.95,7.1,0.8746,0.00011,10.33391]
[1778020577091,37.66,81115.11,7.1,0.87451,0.00011,10.33874]
[1778020580112,37.65,81113.46,7.1,0.87433,0.00011,10.34865]
[1778020585147,37.65,81112.52,7.1,0.87424,0.00011,10.3539]
[1778020588168,37.65,81109.3,7.1,0.87389,0.00011,10.37341]
[1778020591188,37.65,81111.74,7.1,0.87423,0.00011,10.352]
[1778020592209,37.65,81106.44,7.1,0.87365,0.00011,10.38458]
[1778020593204,37.65,81099.3,7.1,0.87286,0.00011,10.42877]
[1778020596226,37.65,81105.76,7.1,0.87357,0.00011,10.3887]
[1778020597233,37.65,81110.45,7.1,0.87409,0.00011,10.35958]
[1778020598241,37.65,81108.09,7.1,0.87383,0.00011,10.37401]
[1778020599677,37.65,81106.46,7.1,0.87366,0.00011,10.38392]
[1778020600254,37.65,81104.41,7.1,0.87343,0.00011,10.39667]
[1778020604284,37.65,81108.86,7.1,0.87392,0.00011,10.36922]
[1778020605290,37.65,81111.83,7.1,0.87425,0.00011,10.35075]
[1778020607307,37.65,81120.25,7.1,0.87517,0.00011,10.2986]
[1778020608570,37.65,81120.25,7.1,0.87517,0.00011,10.2986]
[1778020608602,37.65,81139.49,7.1,0.87726,0.00011,10.18017]
[1778020609436,37.65,81139.49,7.1,0.87726,0.00011,10.18017]
[1778020609530,37.65,81141.16,7.1,0.87744,0.00011,10.17003]
[1778020610327,37.65,81142.91,7.1,0.87762,0.00011,10.15943]
[1778020613348,37.65,81145.54,7.1,0.8779,0.00011,10.14347]
[1778020614357,37.65,81148.2,7.1,0.87819,0.00011,10.12732]
[1778020616369,37.65,81146.31,7.1,0.87799,0.00011,10.13874]
[1778020618650,37.65,81144.68,7.1,0.87782,0.00011,10.14853]
[1778020619390,37.65,81147.55,7.1,0.87813,0.00011,10.1308]
[1778020620397,37.65,81149.38,7.1,0.87832,0.00011,10.11948]
[1778020625432,37.65,81148.85,7.1,0.87827,0.00011,10.12237]
[1778020630467,37.65,81148.63,7.1,0.87825,0.00011,10.12339]
[1778020633488,37.65,81151.92,7.1,0.87861,0.00011,10.10301]
[1778020635888,37.65,81153.19,7.1,0.87875,0.00011,10.09519]
[1778020635987,37.65,81134.57,7.1,0.87674,0.00011,10.20964]
[1778020636509,37.65,81132.77,7.1,0.87655,0.00011,10.22071]
[1778020637516,37.65,81129.94,7.1,0.87624,0.00011,10.23821]
[1778020638523,37.65,81126.22,7.1,0.87584,0.00011,10.26118]
[1778020639530,37.65,81118.93,7.1,0.87504,0.00011,10.30612]
[1778020640668,37.65,81118.93,7.1,0.87504,0.00011,10.30612]
[1778020640937,37.65,81118.93,7.1,0.87504,0.00011,10.30612]
[1778020640977,37.65,81118.93,7.1,0.87504,0.00011,10.30612]
[1778020640979,37.65,81103.91,7.1,0.87339,0.00011,10.39902]
[1778020641892,37.65,81103.91,7.1,0.87339,0.00011,10.39902]
[1778020641982,37.65,81092.61,7.1,0.87214,0.00011,10.46894]
[1778020642883,37.65,81092.61,7.1,0.87214,0.00011,10.46894]
[1778020642985,37.65,81087.97,7.1,0.87162,0.00011,10.49759]
[1778020643557,37.65,81093.74,7.1,0.87226,0.00011,10.4619]
[1778020644565,37.65,81099.91,7.1,0.87295,0.00011,10.42376]
[1778020645382,37.65,81099.91,7.1,0.87295,0.00011,10.42376]
[1778020645571,37.65,81094.92,7.1,0.87239,0.00011,10.45466]
[1778020646579,37.65,81093.4,7.1,0.87223,0.00011,10.46407]
[1778020651722,37.65,81094.05,7.1,0.8723,0.00011,10.45998]
[1778020651903,37.65,81094.05,7.1,0.8723,0.00011,10.45998]
[1778020652144,37.65,81094.05,7.1,0.8723,0.00011,10.45998]
[1778020652231,37.65,81099.2,7.1,0.87293,0.00011,10.42225]
[1778020653038,37.65,81099.2,7.1,0.87293,0.00011,10.42225]
[1778020653073,37.65,81107.17,7.1,0.8738,0.00011,10.37314]
[1778020653630,37.65,81114.23,7.1,0.87458,0.00011,10.32959]
[1778020655645,37.65,81119.53,7.1,0.87515,0.00011,10.29728]
[1778020657659,37.65,81123.09,7.1,0.87554,0.00011,10.27528]
[1778020659673,37.65,81119.17,7.1,0.87511,0.00011,10.29942]
[1778020660685,37.65,81116.95,7.1,0.87487,0.00011,10.31306]
[1778020661692,37.65,81120.34,7.1,0.87524,0.00011,10.2921]
[1778020662699,37.65,81122.2,7.1,0.87545,0.00011,10.28061]
[1778020663706,37.65,81125.49,7.1,0.8758,0.00011,10.26034]
[1778020667734,37.65,81119.9,7.1,0.87519,0.00011,10.29483]
[1778020671762,37.65,81118.26,7.1,0.87502,0.00011,10.30474]
[1778020673776,37.65,81120.03,7.1,0.87521,0.00011,10.29372]
[1778020675790,37.65,81121.58,7.1,0.87538,0.00011,10.28409]
[1778020677804,37.65,81119.69,7.1,0.87518,0.00011,10.29566]
[1778020678811,37.65,81116.67,7.1,0.87485,0.00011,10.31423]
[1778020683846,37.65,81117.36,7.1,0.87493,0.00011,10.3096]
[1778020684853,37.65,81121.21,7.1,0.87535,0.00011,10.2858]
[1778020686712,37.64,81121.63,7.1,0.8754,0.00011,10.28314]
[1778020686940,37.64,81121.63,7.1,0.8754,0.00011,10.28314]
[1778020686962,37.64,81108.96,7.1,0.87401,0.00011,10.36122]
[1778020687552,37.64,81108.96,7.1,0.87401,0.00011,10.36122]
[1778020688880,37.65,81104.39,7.1,0.87351,0.00011,10.38952]
[1778020689442,37.65,81104.39,7.1,0.87351,0.00011,10.38952]
[1778020689717,37.65,81104.39,7.1,0.87351,0.00011,10.38952]
[1778020689888,37.65,81100.84,7.1,0.87312,0.00011,10.41155]
[1778020692766,37.65,81102.35,7.1,0.87328,0.00011,10.40235]
[1778020692997,37.65,81102.35,7.1,0.87328,0.00011,10.40235]
[1778020693136,37.65,81102.35,7.1,0.87328,0.00011,10.40235]
[1778020693278,37.65,81102.35,7.1,0.87328,0.00011,10.40235]
[1778020693915,37.65,81093.27,7.1,0.87228,0.00011,10.45857]
[1778020694906,37.65,81093.27,7.1,0.87228,0.00011,10.45857]
[1778020694923,37.65,81088.69,7.1,0.87177,0.00011,10.48695]
[1778020696170,37.65,81084.3,7.1,0.87128,0.00011,10.51402]
[1778020696937,37.65,81080.4,7.1,0.87084,0.00011,10.53817]
[1778020697944,37.65,81082.86,7.1,0.87112,0.00011,10.52283]
[1778020698951,37.65,81085.06,7.1,0.87137,0.00011,10.50906]
[1778020699905,37.65,81085.06,7.1,0.87137,0.00011,10.50906]
[1778020699958,37.64,81086.71,7.1,0.87155,0.00011,10.49873]
[1778020700965,37.64,81088.84,7.1,0.87179,0.00011,10.48545]
[1778020703428,37.64,81088.29,7.1,0.87173,0.00011,10.48869]
[1778020703994,37.64,81090.17,7.1,0.87194,0.00011,10.47699]
[1778020704437,37.64,81090.17,7.1,0.87194,0.00011,10.47699]
[1778020704994,37.64,81098.77,7.1,0.8729,0.00011,10.42374]
[1778020706001,37.64,81096.1,7.1,0.8726,0.00011,10.44018]
[1778020707008,37.64,81100.72,7.1,0.87312,0.00011,10.41165]
[1778020709022,37.64,81103.32,7.1,0.8734,0.00011,10.39562]
[1778020710029,37.64,81105.73,7.1,0.87367,0.00011,10.38084]
[1778020712514,37.64,81106.98,7.1,0.87386,0.00011,10.36739]
[1778020713050,37.64,81117.94,7.1,0.87506,0.00011,10.29962]
[1778020714056,37.64,81125.86,7.1,0.87593,0.00011,10.25077]
[1778020715064,37.64,81111.85,7.1,0.8744,0.00011,10.33711]
[1778020715799,37.64,81111.85,7.1,0.8744,0.00011,10.33711]
[1778020715944,37.64,81111.85,7.1,0.8744,0.00011,10.33711]
[1778020716073,37.64,81087.74,7.1,0.87173,0.00011,10.48633]
[1778020716539,37.64,81087.74,7.1,0.87173,0.00011,10.48633]
[1778020717080,37.64,81077.63,7.1,0.8706,0.00011,10.54906]
[1778020718087,37.64,81077.28,7.1,0.87056,0.00011,10.55099]
[1778020720100,37.64,81073.3,7.1,0.87012,0.00011,10.57548]
[1778020721108,37.64,81075.56,7.1,0.87038,0.00011,10.5611]
[1778020725137,37.64,81073.58,7.1,0.87015,0.00011,10.57366]
[1778020726144,37.64,81075.27,7.1,0.87034,0.00011,10.56335]
[1778020731179,37.65,81075.74,7.1,0.87038,0.00011,10.56088]
[1778020733193,37.65,81072.79,7.1,0.87005,0.00011,10.57935]
[1778020736214,37.65,81069.89,7.1,0.86972,0.00011,10.5975]
[1778020737220,37.65,81067.65,7.1,0.86947,0.00011,10.61143]
[1778020737752,37.65,81067.65,7.1,0.86947,0.00011,10.61143]
[1778020737793,37.65,81067.65,7.1,0.86947,0.00011,10.61143]
[1778020738002,37.65,81067.65,7.1,0.86947,0.00011,10.61143]
[1778020738244,37.65,81024.05,7.1,0.86449,0.00012,10.88248]
[1778020739220,37.65,81024.05,7.1,0.86449,0.00012,10.88248]
[1778020739246,37.65,80999.28,7.1,0.86161,0.00012,11.0368]
[1778020739770,37.65,80999.28,7.1,0.86161,0.00012,11.0368]
[1778020740254,37.65,81013.33,7.1,0.86325,0.00012,10.94913]
[1778020741261,37.65,81018.94,7.1,0.8639,0.00012,10.91411]
[1778020742983,37.65,81018.72,7.1,0.86388,0.00012,10.91557]
[1778020743274,37.65,81014.63,7.1,0.8634,0.00012,10.94091]
[1778020745289,37.64,81017.97,7.1,0.8638,0.00012,10.91972]
[1778020745684,37.64,81017.97,7.1,0.8638,0.00012,10.91972]
[1778020746296,37.64,81024.39,7.1,0.86454,0.00012,10.87955]
[1778020747302,37.64,81014.15,7.1,0.86336,0.00012,10.94327]
[1778020748310,37.64,81012.4,7.1,0.86316,0.00012,10.95399]
[1778020749316,37.64,81009.58,7.1,0.86283,0.00012,10.97137]
[1778020751331,37.64,81007.56,7.1,0.86261,0.00012,10.98351]
[1778020751692,37.64,81007.56,7.1,0.86261,0.00012,10.98351]
[1778020752240,37.64,81007.56,7.1,0.86261,0.00012,10.98351]
[1778020753152,37.64,81007.56,7.1,0.86261,0.00012,10.98326]
[1778020753352,37.64,80978.88,7.1,0.85923,0.00012,11.16243]
[1778020753803,37.64,80978.88,7.1,0.85923,0.00012,11.16243]
[1778020754101,37.64,80978.88,7.1,0.85923,0.00012,11.16243]
[1778020754305,37.64,80978.88,7.1,0.85923,0.00012,11.16243]
[1778020754358,37.64,80947.74,7.1,0.8555,0.00012,11.35727]
[1778020755370,37.63,80951.7,7.1,0.85604,0.00012,11.32951]
[1778020758750,37.62,80952.14,7.1,0.85618,0.00012,11.32168]
[1778020758888,37.62,80952.14,7.1,0.85618,0.00012,11.32168]
[1778020758936,37.61,80959.24,7.1,0.85709,0.00012,11.27467]
[1778020759951,37.61,80959.24,7.1,0.85709,0.00012,11.27467]
[1778020760826,37.6,80959.01,7.1,0.85709,0.00012,11.27428]
[1778020761466,37.6,80958.87,7.1,0.85711,0.00012,11.27332]
[1778020761556,37.6,80958.87,7.1,0.85711,0.00012,11.27332]
[1778020761570,37.6,80958.87,7.1,0.85711,0.00012,11.27332]
[1778020761594,37.59,80960.27,7.1,0.85731,0.00012,11.26274]
[1778020763079,37.59,80960.27,7.1,0.85731,0.00012,11.26274]
[1778020763185,37.58,80970.47,7.1,0.85861,0.00012,11.19454]
[1778020763425,37.58,80979.76,7.1,0.85972,0.00012,11.13635]
[1778020765100,37.58,80979.76,7.1,0.85972,0.00012,11.13635]
[1778020765204,37.58,80980.16,7.1,0.85977,0.00012,11.13364]
[1778020765440,37.58,80967.71,7.1,0.85829,0.00012,11.21164]
[1778020766447,37.58,80973.11,7.1,0.85893,0.00012,11.1777]
[1778020767640,37.58,80973.11,7.1,0.85893,0.00012,11.1777]
[1778020768461,37.58,80978.67,7.1,0.85961,0.00012,11.14231]
[1778020769468,37.58,80981.38,7.1,0.85993,0.00012,11.1251]
[1778020771121,37.58,80981.38,7.1,0.85993,0.00012,11.1251]
[1778020771553,37.57,80980.88,7.1,0.85994,0.00012,11.12186]
[1778020771589,37.57,80980.88,7.1,0.85994,0.00012,11.12186]
[1778020771974,37.57,80980.88,7.1,0.85994,0.00012,11.12186]
[1778020772020,37.57,80983.93,7.1,0.8603,0.00012,11.10276]
[1778020772606,37.57,80983.93,7.1,0.8603,0.00012,11.10276]
[1778020772661,37.57,80983.93,7.1,0.8603,0.00012,11.10276]
[1778020772720,37.57,81002.06,7.1,0.86244,0.00012,10.9889]
[1778020773495,37.57,81004.42,7.1,0.86273,0.00012,10.97387]
[1778020774503,37.57,81000.4,7.1,0.86226,0.00012,10.99875]
[1778020776013,37.57,81003.5,7.1,0.86263,0.00012,10.97909]
[1778020777120,37.57,81008.99,7.1,0.86327,0.00012,10.94451]
[1778020777524,37.57,81011.23,7.1,0.86354,0.00012,10.9303]
[1778020779538,37.57,81013.72,7.1,0.86384,0.00012,10.91436]
[1778020781552,37.57,81018.05,7.1,0.86434,0.00012,10.88699]
[1778020783566,37.57,81019.75,7.1,0.86455,0.00012,10.8761]
[1778020785580,37.57,81014.58,7.1,0.86395,0.00012,10.90817]
[1778020786587,37.57,81008.79,7.1,0.86328,0.00012,10.94419]
[1778020788601,37.56,81007.13,7.1,0.86309,0.00012,10.95416]
[1778020792629,37.56,81010.36,7.1,0.86349,0.00012,10.93307]
[1778020793636,37.56,81012.41,7.1,0.86373,0.00012,10.92007]
[1778020794643,37.56,81010.35,7.1,0.86349,0.00012,10.93277]
[1778020795650,37.56,81008.03,7.1,0.86322,0.00012,10.94709]
[1778020796657,37.56,81006.2,7.1,0.86301,0.00012,10.95832]
[1778020801692,37.56,81004.45,7.1,0.86283,0.00012,10.96812]
[1778020803706,37.56,81010.92,7.1,0.86359,0.00012,10.9272]
[1778020804714,37.55,81017.58,7.1,0.86437,0.00012,10.8854]
[1778020805569,37.55,81017.58,7.1,0.86437,0.00012,10.8854]
[1778020806345,37.55,81017.58,7.1,0.86437,0.00012,10.8854]
[1778020806388,37.55,81017.58,7.1,0.86437,0.00012,10.8854]
[1778020806392,37.55,81030.09,7.1,0.86582,0.00012,10.80718]
[1778020806602,37.55,81030.09,7.1,0.86582,0.00012,10.80718]
[1778020807155,37.55,81039.05,7.1,0.86685,0.00011,10.75131]
[1778020808011,37.55,81047.33,7.1,0.8678,0.00011,10.69955]
[1778020808960,37.55,81045.66,7.1,0.86761,0.00011,10.71011]
[1778020810757,37.55,81043.48,7.1,0.86736,0.00011,10.72372]
[1778020812771,37.55,81047.32,7.1,0.8678,0.00011,10.69956]
[1778020813778,37.55,81050.45,7.1,0.86816,0.00011,10.67999]
[1778020815792,37.55,81048.37,7.1,0.86792,0.00011,10.69284]
[1778020819285,37.55,81051.64,7.1,0.8683,0.00011,10.67225]
[1778020820828,37.55,81057.88,7.1,0.86901,0.00011,10.63338]
[1778020822062,37.55,81059.87,7.1,0.86923,0.00011,10.62102]
[1778020822842,37.55,81058.05,7.1,0.86903,0.00011,10.63238]
[1778020823849,37.55,81055.25,7.1,0.86871,0.00011,10.64982]
[1778020825863,37.55,81051.78,7.1,0.86831,0.00011,10.67139]
[1778020826870,37.55,81049.59,7.1,0.86807,0.00011,10.68499]
[1778020832103,37.55,81048.71,7.1,0.86795,0.00011,10.6912]
[1778020833919,37.56,81051.7,7.1,0.86834,0.00011,10.66718]
[1778020836998,37.56,81054.9,7.1,0.86871,0.00011,10.64714]
[1778020838005,37.56,81058.19,7.1,0.86908,0.00011,10.62663]
[1778020839220,37.56,81059.98,7.1,0.86928,0.00011,10.61551]
[1778020842034,37.56,81063.52,7.1,0.86969,0.00011,10.5933]
[1778020843041,37.55,81061.03,7.1,0.86941,0.00011,10.60855]
[1778020844051,37.55,81058.37,7.1,0.86911,0.00011,10.62516]
[1778020847072,37.55,81052.28,7.1,0.86841,0.00011,10.66314]
[1778020848079,37.55,81050.08,7.1,0.86816,0.00011,10.67686]
[1778020853114,37.55,81050.03,7.1,0.86816,0.00011,10.67691]
[1778020854121,37.55,81052.37,7.1,0.86843,0.00011,10.66228]
[1778020858148,37.55,81049.66,7.1,0.86812,0.00011,10.67902]
[1778020859156,37.55,81046.21,7.1,0.86773,0.00011,10.70048]
[1778020860693,37.55,81045.6,7.1,0.86766,0.00011,10.70423]
[1778020861171,37.55,81038.92,7.1,0.8669,0.00011,10.74603]
[1778020862076,37.55,81038.92,7.1,0.8669,0.00011,10.74603]
[1778020862177,37.55,81035.89,7.1,0.86655,0.00011,10.76508]
[1778020864191,37.55,81034.21,7.1,0.86635,0.00011,10.77573]
[1778020866205,37.56,81029.95,7.1,0.86586,0.00012,10.80243]
[1778020867211,37.56,81027.31,7.1,0.86555,0.00012,10.81896]
[1778020868205,37.56,81027.31,7.1,0.86555,0.00012,10.81896]
[1778020868304,37.56,81027.31,7.1,0.86555,0.00012,10.81896]
[1778020868377,37.56,81027.31,7.1,0.86555,0.00012,10.81896]
[1778020869477,37.56,81026.97,7.1,0.86551,0.00012,10.82109]
[1778020869226,37.56,81018.24,7.1,0.8645,0.00012,10.87557]
[1778020870233,37.56,81011.26,7.1,0.86369,0.00012,10.91909]
[1778020871413,37.55,81005.38,7.1,0.86301,0.00012,10.95569]
[1778020873254,37.55,81008.57,7.1,0.86339,0.00012,10.93532]
[1778020876275,37.55,81013.25,7.1,0.86394,0.00012,10.90556]
[1778020878289,37.55,81017.74,7.1,0.86447,0.00012,10.87726]
[1778020879490,37.55,81015.55,7.1,0.86422,0.00012,10.89085]
[1778020880307,37.55,81008.38,7.1,0.86339,0.00012,10.93555]
[1778020881310,37.55,81001.7,7.1,0.86261,0.00012,10.97715]
[1778020883323,37.55,80997.87,7.1,0.86217,0.00012,11.00064]
[1778020886345,37.55,80995.8,7.1,0.86193,0.00012,11.01303]
[1778020890383,37.55,80995.87,7.1,0.86195,0.00012,11.01202]
[1778020890423,37.54,80994.84,7.1,0.86184,0.00012,11.01789]
[1778020890958,37.54,80994.84,7.1,0.86184,0.00012,11.01789]
[1778020891400,37.54,80961.62,7.1,0.85796,0.00012,11.22015]
[1778020891838,37.54,80961.62,7.1,0.85796,0.00012,11.22015]
[1778020891852,37.54,80961.62,7.1,0.85796,0.00012,11.22015]
[1778020892407,37.54,80952.58,7.1,0.85687,0.00012,11.27675]
[1778020894437,37.54,80954.22,7.1,0.85707,0.00012,11.26629]
[1778020894514,37.54,80960.64,7.1,0.85785,0.00012,11.22584]
[1778020895436,37.54,80927.43,7.1,0.85382,0.00012,11.43443]
[1778020895619,37.54,80927.43,7.1,0.85382,0.00012,11.43443]
[1778020895980,37.54,80927.43,7.1,0.85382,0.00012,11.43443]
[1778020895988,37.54,80927.43,7.1,0.85382,0.00012,11.43443]
[1778020896445,37.54,80910.51,7.1,0.85176,0.00012,11.53986]
[1778020897450,37.54,80902.79,7.1,0.85081,0.00012,11.58828]
[1778020898418,37.54,80902.79,7.1,0.85081,0.00012,11.58828]
[1778020898458,37.53,80899.42,7.1,0.85045,0.00012,11.60649]
[1778020899555,37.53,80899.42,7.1,0.85045,0.00012,11.60649]
[1778020900473,37.51,80905.4,7.1,0.85133,0.00012,11.56134]
[1778020901480,37.5,80907.38,7.1,0.85165,0.00012,11.54513]
[1778020903497,37.48,80912.9,7.1,0.85245,0.00012,11.50411]
[1778020904503,37.48,80910.98,7.1,0.85222,0.00012,11.51591]
[1778020907525,37.47,80913.26,7.1,0.85252,0.00012,11.50075]
[1778020908532,37.47,80908.93,7.1,0.85199,0.00012,11.52777]
[1778020910547,37.47,80911.97,7.1,0.85237,0.00012,11.50809]
[1778020910893,37.47,80911.97,7.1,0.85237,0.00012,11.50809]
[1778020911026,37.47,80911.97,7.1,0.85237,0.00012,11.50809]
[1778020912560,37.47,80917.3,7.1,0.85304,0.00012,11.47398]
[1778020913568,37.47,80924.78,7.1,0.85396,0.00012,11.42663]
[1778020914575,37.46,80926.58,7.1,0.85422,0.00012,11.41338]
[1778020916589,37.46,80927.75,7.1,0.85437,0.00012,11.40568]
[1778020917596,37.46,80933.54,7.1,0.85508,0.00012,11.36912]
[1778020918602,37.46,80937.82,7.1,0.8556,0.00012,11.34214]
[1778020919610,37.46,80939.63,7.1,0.85582,0.00012,11.33074]
[1778020921624,37.46,80931.55,7.1,0.85484,0.00012,11.38142]
[1778020923425,37.46,80931.55,7.1,0.85484,0.00012,11.38142]
[1778020923528,37.46,80929.26,7.1,0.85456,0.00012,11.39579]
[1778020923809,37.46,80907.72,7.1,0.85191,0.00012,11.53152]
[1778020925203,37.46,80907.72,7.1,0.85191,0.00012,11.53152]
[1778020925413,37.46,80907.72,7.1,0.85191,0.00012,11.53152]
[1778020925550,37.46,80907.72,7.1,0.85191,0.00012,11.53152]
[1778020925535,37.46,80836.78,7.1,0.84297,0.00013,11.97858]
[1778020925740,37.46,80818.24,7.1,0.84057,0.00013,12.09558]
[1778020926917,37.45,80819.83,7.1,0.84083,0.00013,12.08279]
[1778020927691,37.44,80827.51,7.1,0.8419,0.00013,12.03091]
[1778020928698,37.44,80832.7,7.1,0.84257,0.00013,11.99787]
[1778020930712,37.44,80839.44,7.1,0.84345,0.00013,11.95467]
[1778020931960,37.44,80839.44,7.1,0.84345,0.00013,11.95467]
[1778020932041,37.44,80839.44,7.1,0.84345,0.00013,11.95467]
[1778020932129,37.44,80839.44,7.1,0.84345,0.00013,11.95467]
[1778020932189,37.44,80845.84,7.1,0.84428,0.00013,11.91388]
[1778020933241,37.44,80845.84,7.1,0.84428,0.00013,11.91388]
[1778020933280,37.43,80851.39,7.1,0.845,0.00013,11.87851]
[1778020933880,37.43,80851.39,7.1,0.845,0.00013,11.87851]
[1778020934089,37.43,80851.39,7.1,0.845,0.00013,11.87851]
[1778020934540,37.43,80851.39,7.1,0.845,0.00013,11.87851]
[1778020934173,37.43,80855.0,7.1,0.84551,0.00013,11.85309]
[1778020935271,37.43,80855.0,7.1,0.84551,0.00013,11.85309]
[1778020935294,37.41,80868.8,7.1,0.84735,0.00013,11.76145]
[1778020935860,37.41,80868.8,7.1,0.84735,0.00013,11.76145]
[1778020935914,37.41,80868.8,7.1,0.84735,0.00013,11.76145]
[1778020936270,37.41,80868.8,7.1,0.84735,0.00013,11.76145]
[1778020936459,37.41,80868.8,7.1,0.84735,0.00013,11.76145]
[1778020936559,37.41,80868.8,7.1,0.84735,0.00013,11.76145]
[1778020936512,37.4,80875.7,7.1,0.84828,0.00013,11.71465]
[1778020937140,37.4,80875.7,7.1,0.84828,0.00013,11.71465]
[1778020937198,37.4,80875.7,7.1,0.84828,0.00013,11.71465]
[1778020937242,37.39,80883.12,7.1,0.84926,0.00013,11.66532]
[1778020937762,37.39,80876.93,7.1,0.84849,0.00013,11.70448]
[1778020938769,37.39,80874.22,7.1,0.84814,0.00013,11.7216]
[1778020940008,37.39,80874.22,7.1,0.84814,0.00013,11.7216]
[1778020940783,37.39,80877.5,7.1,0.84856,0.00013,11.70082]
[1778020942452,37.39,80877.5,7.1,0.84856,0.00013,11.70082]
[1778020946010,37.39,80879.44,7.1,0.8488,0.00013,11.68858]
[1778020946194,37.39,80879.44,7.1,0.8488,0.00013,11.68858]
[1778020947832,37.39,80883.61,7.1,0.84934,0.00013,11.66163]
[1778020948965,37.39,80883.61,7.1,0.84934,0.00013,11.66163]
[1778020950853,37.39,80892.04,7.1,0.8504,0.00012,11.60788]
[1778020951717,37.39,80892.04,7.1,0.8504,0.00012,11.60788]
[1778020952169,37.39,80892.04,7.1,0.8504,0.00012,11.60788]
[1778020952264,37.39,80900.9,7.1,0.85156,0.00012,11.54584]
[1778020952871,37.39,80908.97,7.1,0.85258,0.00012,11.49425]
[1778020954433,37.39,80908.97,7.1,0.85258,0.00012,11.49425]
[1778020954463,37.39,80908.97,7.1,0.85258,0.00012,11.49425]
[1778020954516,37.39,80913.35,7.1,0.85312,0.00012,11.46643]
[1778020955515,37.39,80913.35,7.1,0.85312,0.00012,11.46643]
[1778020955565,37.39,80919.13,7.1,0.85384,0.00012,11.42958]
[1778020955892,37.39,80921.46,7.1,0.85413,0.00012,11.41456]
[1778020957668,37.39,80922.53,7.1,0.85427,0.00012,11.40751]
[1778020958284,37.39,80922.53,7.1,0.85427,0.00012,11.40751]
[1778020958310,37.38,80926.58,7.1,0.85477,0.00012,11.38167]
[1778020958913,37.38,80930.12,7.1,0.85521,0.00012,11.35909]
[1778020959920,37.38,80921.97,7.1,0.85421,0.00012,11.41055]
[1778020961934,37.38,80919.68,7.1,0.85393,0.00012,11.42466]
[1778020963265,37.38,80919.68,7.1,0.85393,0.00012,11.42466]
[1778020963267,37.38,80917.69,7.1,0.85369,0.00012,11.43716]
[1778020966970,37.38,80922.62,7.1,0.8543,0.00012,11.40568]
[1778020967977,37.38,80920.72,7.1,0.85407,0.00012,11.41764]
[1778020969991,37.38,80922.93,7.1,0.85435,0.00012,11.40335]
[1778020970998,37.38,80919.33,7.1,0.85391,0.00012,11.4258]
[1778020972027,37.38,80917.15,7.1,0.85365,0.00012,11.43926]
[1778020974020,37.38,80913.06,7.1,0.85315,0.00012,11.46468]
[1778020975027,37.38,80910.14,7.1,0.85279,0.00012,11.483]
[1778020980062,37.37,80907.95,7.1,0.85254,0.00012,11.4958]
[1778020981069,37.37,80904.58,7.1,0.85213,0.00012,11.51691]
[1778020982076,37.37,80899.37,7.1,0.85148,0.00012,11.54984]
[1778020983083,37.37,80899.62,7.1,0.85152,0.00012,11.54822]
[1778020984090,37.37,80904.78,7.1,0.85216,0.00012,11.51558]
[1778020985097,37.37,80908.12,7.1,0.85257,0.00012,11.49448]
[1778020986104,37.37,80912.93,7.1,0.85317,0.00012,11.46366]
[1778020987382,37.37,80919.91,7.1,0.85404,0.00012,11.41919]
[1778020988118,37.37,80921.96,7.1,0.85429,0.00012,11.40615]
[1778020989125,37.37,80927.52,7.1,0.85497,0.00012,11.37098]
[1778020990132,37.37,80929.97,7.1,0.85527,0.00012,11.35549]
[1778020993153,37.37,80924.74,7.1,0.85463,0.00012,11.38849]
[1778020994160,37.37,80922.83,7.1,0.8544,0.00012,11.40051]
[1778020996174,37.37,80921.04,7.1,0.85419,0.00012,11.41145]
[1778020997417,37.37,80921.04,7.1,0.85419,0.00012,11.41145]
[1778020997425,37.37,80928.6,7.1,0.85512,0.00012,11.3634]
[1778020998188,37.37,80932.11,7.1,0.85555,0.00012,11.341]
[1778021003006,37.37,80932.35,7.1,0.8556,0.00012,11.33862]
[1778021003223,37.36,80935.31,7.1,0.85596,0.00012,11.31974]
[1778021004230,37.36,80940.53,7.1,0.8566,0.00012,11.28662]
[1778021005237,37.36,80937.78,7.1,0.85627,0.00012,11.30384]
[1778021007879,37.36,80939.09,7.1,0.85643,0.00012,11.29527]
[1778021007993,37.36,80939.09,7.1,0.85643,0.00012,11.29527]
[1778021008321,37.36,80939.09,7.1,0.85643,0.00012,11.29527]
[1778021008409,37.36,80948.82,7.1,0.85762,0.00012,11.23375]
[1778021009265,37.36,80953.79,7.1,0.85822,0.00012,11.20235]
[1778021011141,37.36,80954.62,7.1,0.85832,0.00012,11.19711]
[1778021011359,37.36,80954.62,7.1,0.85832,0.00012,11.19711]
[1778021011474,37.36,80958.82,7.1,0.85888,0.00012,11.16467]
[1778021012064,37.36,80958.82,7.1,0.85888,0.00012,11.16467]
[1778021012210,37.36,80958.82,7.1,0.85888,0.00012,11.16467]
[1778021012286,37.36,80983.43,7.1,0.86181,0.00012,11.00974]
[1778021013293,37.36,80995.11,7.1,0.86319,0.00012,10.93633]
[1778021014302,37.36,80993.26,7.1,0.86297,0.00012,10.94783]
[1778021019337,37.36,80992.42,7.1,0.86289,0.00012,10.9524]
[1778021020344,37.36,80994.27,7.1,0.86311,0.00012,10.94062]
[1778021023365,37.36,80992.28,7.1,0.86288,0.00012,10.95274]
[1778021028399,37.36,80992.81,7.1,0.86296,0.00012,10.94866]
[1778021029407,37.36,80994.79,7.1,0.86319,0.00012,10.93608]
[1778021030414,37.36,80997.96,7.1,0.86357,0.00012,10.91603]
[1778021033436,37.35,80999.91,7.1,0.8638,0.00012,10.90351]
[1778021035450,37.35,81002.66,7.1,0.86412,0.00012,10.88609]
[1778021037464,37.35,81013.33,7.1,0.86537,0.00012,10.819]
[1778021038471,37.35,81015.99,7.1,0.86568,0.00012,10.80235]
[1778021041493,37.35,81004.88,7.1,0.86438,0.00012,10.87232]
[1778021042500,37.35,80989.51,7.1,0.86258,0.00012,10.96889]
[1778021043507,37.35,80985.72,7.1,0.86213,0.00012,10.99256]
[1778021043810,37.35,80985.72,7.1,0.86213,0.00012,10.99256]
[1778021044514,37.35,80984.07,7.1,0.86194,0.00012,11.00274]
[1778021045521,37.35,80986.04,7.1,0.86218,0.00012,10.99013]
[1778021049378,37.35,80984.82,7.1,0.86205,0.00012,10.99722]
[1778021050556,37.35,80994.26,7.1,0.86317,0.00012,10.93743]
[1778021051564,37.35,80996.55,7.1,0.86344,0.00012,10.92291]
[1778021053578,37.35,81002.9,7.1,0.86419,0.00012,10.88282]
[1778021055592,37.35,80999.78,7.1,0.86382,0.00012,10.90233]
[1778021056599,37.35,80996.33,7.1,0.86342,0.00012,10.92394]
[1778021057606,37.35,80993.33,7.1,0.86307,0.00012,10.9427]
[1778021062641,37.35,80992.58,7.1,0.86299,0.00012,10.94679]
[1778021063648,37.35,80990.67,7.1,0.86277,0.00012,10.95868]
[1778021065663,37.35,80988.09,7.1,0.86247,0.00012,10.97464]
[1778021066671,37.34,80984.37,7.1,0.86203,0.00012,10.9979]
[1778021067566,37.34,80984.37,7.1,0.86203,0.00012,10.9979]
[1778021067678,37.34,80983.15,7.1,0.86189,0.00012,11.00541]
[1778021068685,37.34,80983.01,7.1,0.86188,0.00012,11.0061]
[1778021069691,37.34,80981.5,7.1,0.8617,0.00012,11.0154]
[1778021070699,37.34,80982.2,7.1,0.86179,0.00012,11.01078]
[1778021071706,37.34,80981.94,7.1,0.86182,0.00012,11.00624]
[1778021072713,37.34,80982.64,7.1,0.86191,0.00012,11.00162]
[1778021074727,37.34,80987.59,7.1,0.8625,0.00012,10.97007]
[1778021076742,37.34,80989.94,7.1,0.86278,0.00012,10.95493]
[1778021076803,37.34,80989.94,7.1,0.86278,0.00012,10.95493]
[1778021076840,37.34,80989.94,7.1,0.86278,0.00012,10.95493]
[1778021077749,37.34,80984.95,7.1,0.8622,0.00012,10.98618]
[1778021078755,37.34,80988.92,7.1,0.86267,0.00012,10.96107]
[1778021079103,37.34,80988.92,7.1,0.86267,0.00012,10.96107]
[1778021079268,37.34,80988.92,7.1,0.86267,0.00012,10.96107]
[1778021079763,37.34,81001.1,7.1,0.8641,0.00012,10.8843]
[1778021080771,37.34,81006.56,7.1,0.86474,0.00012,10.84985]
[1778021081777,37.34,81008.04,7.1,0.86492,0.00012,10.84052]
[1778021085805,37.33,81010.56,7.1,0.86523,0.00012,10.82384]
[1778021086813,37.33,81012.2,7.1,0.86542,0.00012,10.81314]
[1778021088827,37.33,81010.29,7.1,0.86521,0.00012,10.82478]
[1778021093862,37.33,81009.46,7.1,0.86513,0.00012,10.829]
[1778021095876,37.33,81012.95,7.1,0.86554,0.00012,10.80671]
[1778021099049,37.33,81015.1,7.1,0.8658,0.00012,10.79275]
[1778021101919,37.32,81017.75,7.1,0.86613,0.00012,10.77491]
[1778021102926,37.32,81016.05,7.1,0.86594,0.00012,10.78521]
[1778021105507,37.32,81016.05,7.1,0.86594,0.00012,10.78521]
[1778021105619,37.32,81016.05,7.1,0.86594,0.00012,10.78521]
[1778021105713,37.32,81017.72,7.1,0.86615,0.00012,10.77394]
[1778021105942,37.32,81017.72,7.1,0.86615,0.00012,10.77394]
[1778021106254,37.32,81017.72,7.1,0.86615,0.00012,10.77394]
[1778021106411,37.32,81017.72,7.1,0.86615,0.00012,10.77394]
[1778021106593,37.32,81010.11,7.1,0.86527,0.00012,10.82136]
[1778021106954,37.32,80995.53,7.1,0.86356,0.00012,10.91309]
[1778021107961,37.32,80994.83,7.1,0.86348,0.00012,10.91744]
[1778021110982,37.32,80991.72,7.1,0.86313,0.00012,10.93657]
[1778021112259,37.32,80991.72,7.1,0.86313,0.00012,10.93657]
[1778021112329,37.32,80989.34,7.1,0.86285,0.00012,10.95146]
[1778021113121,37.32,80989.34,7.1,0.86285,0.00012,10.95146]
[1778021113299,37.32,80989.34,7.1,0.86285,0.00012,10.95146]
[1778021113363,37.32,80993.99,7.1,0.8634,0.00012,10.92185]
[1778021114210,37.32,80993.99,7.1,0.8634,0.00012,10.92185]
[1778021114247,37.32,81003.92,7.1,0.86457,0.00012,10.85909]
[1778021115010,37.32,81003.75,7.1,0.86455,0.00012,10.85993]
[1778021118030,37.31,81006.85,7.1,0.86493,0.00012,10.8398]
[1778021120045,37.31,81004.53,7.1,0.86466,0.00012,10.854]
[1778021121052,37.31,81002.61,7.1,0.86444,0.00012,10.86586]
[1778021124073,37.31,81006.87,7.1,0.86495,0.00012,10.83839]
[1778021125080,37.31,81008.84,7.1,0.86519,0.00012,10.82582]
[1778021127094,37.31,81010.85,7.1,0.86543,0.00012,10.81286]
[1778021133673,37.31,81011.36,7.1,0.86556,0.00012,10.8031]
[1778021134143,37.31,81013.71,7.1,0.86584,0.00012,10.78792]
[1778021136157,37.3,81009.84,7.1,0.86539,0.00012,10.81201]
[1778021137164,37.3,81005.58,7.1,0.8649,0.00012,10.83863]
[1778021142199,37.3,81004.67,7.1,0.86481,0.00012,10.84341]
[1778021146104,37.3,81004.69,7.1,0.86482,0.00012,10.84271]
[1778021146226,37.3,81002.46,7.1,0.86456,0.00012,10.85655]
[1778021151262,37.3,81004.18,7.1,0.86478,0.00012,10.84471]
[1778021155290,37.29,81001.83,7.1,0.86452,0.00012,10.85874]
[1778021157670,37.29,81003.01,7.1,0.86466,0.00012,10.85111]
[1778021163691,37.29,81002.61,7.1,0.86467,0.00012,10.85092]
[1778021163698,37.29,81002.61,7.1,0.86467,0.00012,10.85092]
[1778021164353,37.28,80994.95,7.1,0.86378,0.00012,10.89848]
[1778021165360,37.28,80997.93,7.1,0.86413,0.00012,10.87946]
[1778021166366,37.28,81001.29,7.1,0.86453,0.00012,10.85809]
[1778021169937,37.28,81001.55,7.1,0.86457,0.00012,10.85586]
[1778021175429,37.28,81001.92,7.1,0.86464,0.00012,10.85238]
[1778021177445,37.28,81005.31,7.1,0.86504,0.00012,10.83067]
[1778021181473,37.27,81002.6,7.1,0.86474,0.00012,10.84709]
[1778021182140,37.27,81002.6,7.1,0.86474,0.00012,10.84709]
[1778021187838,37.27,81001.78,7.1,0.86465,0.00012,10.85167]
[1778021187515,37.27,80990.61,7.1,0.86335,0.00012,10.92143]
[1778021188522,37.27,80985.3,7.1,0.86272,0.00012,10.95485]
[1778021189286,37.27,80985.3,7.1,0.86272,0.00012,10.95485]
[1778021193478,37.27,80984.95,7.1,0.86275,0.00012,10.95072]
[1778021193706,37.27,80984.95,7.1,0.86275,0.00012,10.95072]
[1778021194376,37.27,80986.14,7.1,0.86289,0.00012,10.94312]
[1778021194564,37.27,80990.21,7.1,0.86338,0.00012,10.91715]
[1778021199599,37.26,80991.17,7.1,0.86352,0.00012,10.90968]
[1778021203627,37.26,80993.17,7.1,0.86377,0.00012,10.89597]
[1778021207563,37.26,80992.11,7.1,0.86366,0.00012,10.90186]
[1778021207655,37.26,81001.19,7.1,0.86473,0.00012,10.8444]
[1778021209670,37.26,81003.12,7.1,0.86496,0.00012,10.83187]
[1778021212445,37.26,81003.98,7.1,0.86507,0.00012,10.82611]
[1778021213699,37.26,81001.5,7.1,0.86479,0.00012,10.84138]
[1778021214705,37.25,80996.41,7.1,0.86419,0.00012,10.87325]
[1778021215713,37.25,80991.63,7.1,0.86364,0.00012,10.90312]
[1778021220748,37.25,80993.23,7.1,0.86385,0.00012,10.89168]
[1778021225782,37.25,80992.81,7.1,0.86382,0.00012,10.89302]
[1778021226790,37.25,80999.38,7.1,0.8646,0.00012,10.85137]
[1778021227797,37.24,81001.35,7.1,0.86483,0.00012,10.83877]
[1778021230693,37.24,81001.31,7.1,0.86484,0.00012,10.83865]
[1778021234846,37.24,80993.51,7.1,0.86394,0.00012,10.8869]
[1778021235853,37.24,80990.72,7.1,0.86361,0.00012,10.90456]
[1778021236901,37.24,80990.72,7.1,0.86361,0.00012,10.90456]
[1778021236916,37.24,80988.06,7.1,0.8633,0.00012,10.92133]
[1778021239881,37.24,80992.18,7.1,0.86378,0.00012,10.89522]
[1778021240889,37.24,80993.88,7.1,0.86398,0.00012,10.88444]
[1778021242903,37.24,80998.7,7.1,0.86456,0.00012,10.85357]
[1778021243005,37.24,80998.7,7.1,0.86456,0.00012,10.85357]
[1778021246931,37.24,81001.64,7.1,0.86492,0.00012,10.83426]
[1778021247566,37.24,81001.64,7.1,0.86492,0.00012,10.83426]
[1778021248204,37.24,81002.37,7.1,0.86501,0.00012,10.82949]
[1778021248945,37.24,80999.32,7.1,0.86465,0.00012,10.84877]
[1778021249012,37.24,80999.32,7.1,0.86465,0.00012,10.84877]
[1778021251604,37.24,80999.37,7.1,0.86465,0.00012,10.84854]
[1778021255144,37.24,80998.56,7.1,0.86461,0.00012,10.84796]
[1778021257653,37.24,80998.4,7.1,0.86459,0.00012,10.84908]
[1778021257715,37.24,80998.4,7.1,0.86459,0.00012,10.84908]
[1778021258008,37.24,80992.28,7.1,0.86387,0.00012,10.88773]
[1778021259015,37.24,80987.51,7.1,0.86331,0.00012,10.9178]
[1778021263043,37.24,80989.78,7.1,0.86358,0.00012,10.90326]
[1778021265643,37.24,80987.49,7.1,0.86331,0.00012,10.91762]
[1778021271099,37.24,80986.47,7.1,0.86319,0.00012,10.92412]
[1778021276134,37.24,80983.81,7.1,0.86286,0.00012,10.94169]
[1778021281170,37.24,80987.03,7.1,0.86323,0.00012,10.92205]
[1778021285571,37.24,80987.52,7.1,0.86328,0.00012,10.91946]
[1778021288379,37.24,80987.19,7.1,0.86323,0.00012,10.92202]
[1778021288545,37.24,80987.19,7.1,0.86323,0.00012,10.92202]
[1778021288646,37.25,80996.21,7.1,0.86429,0.00012,10.86534]
[1778021289226,37.25,81003.67,7.1,0.86516,0.00012,10.8186]
[1778021290233,37.25,81006.96,7.1,0.86554,0.00012,10.79821]
[1778021292247,37.25,81008.93,7.1,0.86575,0.00012,10.78651]
[1778021293598,37.25,81008.93,7.1,0.86575,0.00012,10.78651]
[1778021293663,37.25,81012.91,7.1,0.86621,0.00012,10.7616]
[1778021294261,37.25,81017.25,7.1,0.86671,0.00012,10.73447]
[1778021296576,37.25,81018.5,7.1,0.86685,0.00012,10.72682]
[1778021296668,37.25,81018.5,7.1,0.86685,0.00012,10.72682]
[1778021296928,37.25,81018.5,7.1,0.86685,0.00012,10.72682]
[1778021296970,37.25,81018.04,7.1,0.8668,0.00012,10.72992]
[1778021297282,37.25,81022.07,7.1,0.86726,0.00012,10.7048]
[1778021298288,37.25,81024.8,7.1,0.86757,0.00012,10.6879]
[1778021299297,37.25,81025.7,7.1,0.86767,0.00012,10.68252]
[1778021300055,37.25,81025.7,7.1,0.86767,0.00012,10.68252]
[1778021300303,37.25,81030.35,7.1,0.86819,0.00011,10.65385]
[1778021301754,37.25,81030.35,7.1,0.86819,0.00011,10.65385]
[1778021301810,37.26,81032.74,7.1,0.86846,0.00011,10.63942]
[1778021302298,37.26,81032.74,7.1,0.86846,0.00011,10.63942]
[1778021302755,37.26,81032.74,7.1,0.86846,0.00011,10.63942]
[1778021302769,37.26,81058.29,7.1,0.87136,0.00011,10.47993]
[1778021303120,37.26,81058.29,7.1,0.87136,0.00011,10.47993]
[1778021303324,37.26,81067.86,7.1,0.87242,0.00011,10.42068]
[1778021304459,37.26,81064.13,7.1,0.87199,0.00011,10.44467]
[1778021305339,37.26,81060.66,7.1,0.87159,0.00011,10.467]
[1778021306895,37.26,81060.66,7.1,0.87159,0.00011,10.467]
[1778021306979,37.27,81063.39,7.1,0.87189,0.00011,10.45053]
[1778021307843,37.27,81063.39,7.1,0.87189,0.00011,10.45053]
[1778021307850,37.27,81066.08,7.1,0.87218,0.00011,10.43434]
[1778021308286,37.27,81066.08,7.1,0.87218,0.00011,10.43434]
[1778021308359,37.27,81069.84,7.1,0.87259,0.00011,10.4115]
[1778021309368,37.27,81066.14,7.1,0.87216,0.00011,10.43529]
[1778021312507,37.27,81067.18,7.1,0.87232,0.00011,10.42415]
[1778021313227,37.28,81066.07,7.1,0.87218,0.00011,10.43173]
[1778021313395,37.28,81068.21,7.1,0.87241,0.00011,10.41901]
[1778021314574,37.28,81068.21,7.1,0.87241,0.00011,10.41901]
[1778021315697,37.28,81068.85,7.1,0.87247,0.00011,10.41568]
[1778021315749,37.28,81073.67,7.1,0.873,0.00011,10.38625]
[1778021316119,37.28,81073.67,7.1,0.873,0.00011,10.38625]
[1778021316626,37.28,81073.67,7.1,0.873,0.00011,10.38625]
[1778021316647,37.28,81078.12,7.1,0.87349,0.00011,10.35892]
[1778021318430,37.31,81076.43,7.1,0.87313,0.00011,10.3789]
[1778021320192,37.31,81076.71,7.1,0.87316,0.00011,10.3776]
[1778021320444,37.31,81069.63,7.1,0.87235,0.00011,10.42247]
[1778021325479,37.32,81069.2,7.1,0.87225,0.00011,10.42835]
[1778021330259,37.33,81069.39,7.1,0.87223,0.00011,10.42907]
[1778021330514,37.33,81066.41,7.1,0.87188,0.00011,10.44893]
[1778021331273,37.33,81066.41,7.1,0.87188,0.00011,10.44893]
[1778021331791,37.33,81066.41,7.1,0.87188,0.00011,10.44893]
[1778021334154,37.34,81066.88,7.1,0.8719,0.00011,10.4478]
[1778021339577,37.35,81067.52,7.1,0.87191,0.00011,10.44741]
[1778021340165,37.35,81067.52,7.1,0.87191,0.00011,10.44741]
[1778021341045,37.35,81067.03,7.1,0.87184,0.00011,10.45107]
[1778021341591,37.35,81059.2,7.1,0.87095,0.00011,10.50053]
[1778021342598,37.35,81062.4,7.1,0.8713,0.00011,10.48107]
[1778021343605,37.35,81064.37,7.1,0.87151,0.00011,10.46933]
[1778021346626,37.36,81062.4,7.1,0.87126,0.00011,10.48331]
[1778021347632,37.36,81048.6,7.1,0.86969,0.00011,10.57003]
[1778021348105,37.36,81048.6,7.1,0.86969,0.00011,10.57003]
[1778021348639,37.36,81044.95,7.1,0.86927,0.00011,10.59325]
[1778021349647,37.36,81037.01,7.1,0.86835,0.00011,10.64351]
[1778021350884,37.36,81037.01,7.1,0.86835,0.00011,10.64351]
[1778021350985,37.36,81024.5,7.1,0.8669,0.00012,10.72235]
[1778021351825,37.36,81024.5,7.1,0.8669,0.00012,10.72235]
[1778021352030,37.36,81021.11,7.1,0.8665,0.00012,10.74399]
[1778021353675,37.37,81024.47,7.1,0.86688,0.00012,10.72365]
[1778021354682,37.37,81026.11,7.1,0.86706,0.00012,10.71377]
[1778021357227,37.37,81026.79,7.1,0.86712,0.00012,10.71032]
[1778021358710,37.37,81025.49,7.1,0.86696,0.00012,10.71928]
[1778021359717,37.37,81026.25,7.1,0.86704,0.00012,10.71493]
[1778021364156,37.38,81026.66,7.1,0.86706,0.00012,10.714]
[1778021366766,37.38,81029.0,7.1,0.8673,0.00012,10.70061]
[1778021369114,37.38,81028.97,7.1,0.86728,0.00012,10.70166]
[1778021373958,37.39,81029.14,7.1,0.86734,0.00012,10.69595]
[1778021374180,37.39,81029.62,7.1,0.86738,0.00012,10.69382]
[1778021374824,37.39,81038.86,7.1,0.86843,0.00011,10.63646]
[1778021375876,37.39,81038.86,7.1,0.86843,0.00011,10.63646]
[1778021375928,37.39,81046.33,7.1,0.86927,0.00011,10.59031]
[1778021377845,37.4,81050.14,7.1,0.86969,0.00011,10.56751]
[1778021380866,37.4,81056.41,7.1,0.87037,0.00011,10.53004]
[1778021381872,37.4,81059.82,7.1,0.87074,0.00011,10.50946]
[1778021383887,37.41,81061.8,7.1,0.87095,0.00011,10.49834]
[1778021388010,37.41,81061.83,7.1,0.87091,0.00011,10.50032]
[1778021388074,37.41,81065.73,7.1,0.87134,0.00011,10.47674]
[1778021388246,37.41,81065.73,7.1,0.87134,0.00011,10.47674]
[1778021388922,37.42,81070.56,7.1,0.87187,0.00011,10.44721]
[1778021390028,37.42,81070.56,7.1,0.87187,0.00011,10.44721]
[1778021390936,37.42,81067.72,7.1,0.87153,0.00011,10.46606]
[1778021392950,37.42,81065.99,7.1,0.87132,0.00011,10.47793]
[1778021393748,37.42,81065.99,7.1,0.87132,0.00011,10.47793]
[1778021398993,37.43,81066.17,7.1,0.87128,0.00011,10.48001]
[1778021399945,37.43,81066.17,7.1,0.87128,0.00011,10.48001]
[1778021402014,37.44,81063.99,7.1,0.87101,0.00011,10.49516]
[1778021403322,37.44,81065.58,7.1,0.87118,0.00011,10.48577]
[1778021408062,37.44,81068.35,7.1,0.87144,0.00011,10.4711]
[1778021409342,37.45,81068.45,7.1,0.87145,0.00011,10.471]
[1778021412017,37.45,81068.18,7.1,0.8714,0.00011,10.47375]
[1778021414160,37.45,81069.44,7.1,0.87151,0.00011,10.4675]
[1778021414203,37.45,81069.44,7.1,0.87151,0.00011,10.4675]
[1778021415112,37.46,81072.64,7.1,0.87186,0.00011,10.44812]
[1778021417125,37.46,81074.95,7.1,0.8721,0.00011,10.43486]
[1778021418132,37.46,81077.14,7.1,0.87233,0.00011,10.42183]
[1778021419140,37.46,81079.54,7.1,0.87259,0.00011,10.4075]
[1778021420147,37.46,81077.46,7.1,0.87235,0.00011,10.42103]
[1778021421154,37.47,81073.42,7.1,0.87188,0.00011,10.44677]
[1778021424175,37.47,81076.32,7.1,0.87217,0.00011,10.43107]
[1778021425291,37.47,81076.32,7.1,0.87217,0.00011,10.43107]
[1778021426188,37.47,81082.44,7.1,0.87284,0.00011,10.39366]
[1778021429031,37.48,81083.32,7.1,0.87292,0.00011,10.38945]
[1778021429209,37.48,81093.63,7.1,0.87404,0.00011,10.32654]
[1778021430217,37.48,81097.4,7.1,0.87445,0.00011,10.30366]
[1778021431298,37.48,81097.4,7.1,0.87445,0.00011,10.30366]
[1778021431410,37.48,81097.4,7.1,0.87445,0.00011,10.30366]
[1778021432973,37.48,81097.48,7.1,0.87451,0.00011,10.29775]
[1778021433075,37.48,81094.03,7.1,0.87412,0.00011,10.31964]
[1778021433237,37.49,81088.4,7.1,0.87349,0.00011,10.35503]
[1778021438274,37.49,81087.78,7.1,0.87338,0.00011,10.36099]
[1778021439280,37.5,81091.76,7.1,0.87375,0.00011,10.34046]
[1778021441851,37.52,81092.35,7.1,0.87374,0.00011,10.34123]
[1778021443232,37.55,81090.19,7.1,0.8733,0.00011,10.3659]
[1778021443308,37.55,81087.67,7.1,0.87301,0.00011,10.38218]
[1778021446329,37.56,81085.71,7.1,0.87276,0.00011,10.39627]
[1778021451365,37.56,81085.84,7.1,0.87273,0.00011,10.39803]
[1778021456400,37.57,81085.64,7.1,0.87267,0.00011,10.40098]
[1778021457505,37.57,81085.64,7.1,0.87267,0.00011,10.40098]
[1778021457658,37.57,81072.9,7.1,0.87124,0.00011,10.48056]
[1778021458414,37.57,81070.56,7.1,0.87097,0.00011,10.49557]
[1778021463449,37.58,81069.55,7.1,0.87081,0.00011,10.50417]
[1778021464456,37.58,81071.47,7.1,0.87102,0.00011,10.49271]
[1778021467479,37.58,81073.17,7.1,0.87119,0.00011,10.48358]
[1778021471724,37.59,81072.32,7.1,0.87107,0.00011,10.49028]
[1778021471818,37.59,81068.56,7.1,0.87064,0.00011,10.51407]
[1778021473521,37.59,81056.2,7.1,0.86923,0.00011,10.59167]
[1778021474338,37.59,81056.2,7.1,0.86923,0.00011,10.59167]
[1778021474459,37.59,81056.2,7.1,0.86923,0.00011,10.59167]
[1778021474528,37.59,81052.03,7.1,0.86875,0.00011,10.6179]
[1778021475535,37.59,81049.31,7.1,0.86843,0.00011,10.63509]
[1778021479458,37.59,81048.31,7.1,0.8683,0.00011,10.64205]
[1778021479563,37.59,81040.28,7.1,0.86738,0.00011,10.69225]
[1778021480570,37.6,81037.82,7.1,0.8671,0.00011,10.70791]
[1778021483593,37.6,81046.49,7.1,0.86807,0.00011,10.65476]
[1778021485723,37.6,81047.15,7.1,0.86814,0.00011,10.65088]
[1778021488493,37.6,81049.79,7.1,0.86843,0.00011,10.63518]
[1778021496684,37.61,81050.45,7.1,0.86852,0.00011,10.62742]
[1778021501350,37.61,81050.17,7.1,0.86848,0.00011,10.62993]
[1778021505386,37.61,81049.39,7.1,0.86837,0.00011,10.63602]
[1778021505749,37.61,81046.82,7.1,0.86807,0.00011,10.65224]
[1778021510784,37.62,81047.93,7.1,0.86818,0.00011,10.64643]
[1778021516826,37.62,81048.36,7.1,0.8682,0.00011,10.6451]
[1778021517923,37.62,81048.36,7.1,0.8682,0.00011,10.6451]
[1778021517940,37.62,81045.87,7.1,0.86791,0.00011,10.6608]
[1778021518719,37.62,81045.87,7.1,0.86791,0.00011,10.6608]
[1778021519135,37.62,81045.87,7.1,0.86791,0.00011,10.6608]
[1778021519159,37.62,81030.9,7.1,0.8662,0.00012,10.75414]
[1778021519848,37.62,81025.14,7.1,0.86553,0.00012,10.79008]
[1778021521862,37.62,81022.87,7.1,0.86526,0.00012,10.80485]
[1778021526897,37.63,81022.44,7.1,0.86517,0.00012,10.8096]
[1778021527904,37.63,81027.87,7.1,0.86579,0.00012,10.7762]
[1778021529186,37.63,81027.87,7.1,0.86579,0.00012,10.7762]
[1778021528911,37.63,81038.33,7.1,0.86698,0.00011,10.71157]
[1778021529342,37.63,81038.33,7.1,0.86698,0.00011,10.71157]
[1778021529422,37.63,81038.33,7.1,0.86698,0.00011,10.71157]
[1778021529932,37.63,81071.91,7.1,0.87079,0.00011,10.50339]
[1778021530538,37.63,81071.91,7.1,0.87079,0.00011,10.50339]
[1778021530940,37.63,81169.99,7.1,0.88147,0.00011,9.89973]
[1778021531536,37.63,81169.99,7.1,0.88147,0.00011,9.89973]
[1778021531734,37.63,81169.99,7.1,0.88147,0.00011,9.89973]
[1778021531946,37.63,81208.42,7.1,0.88547,0.0001,9.66594]
[1778021532578,37.63,81208.42,7.1,0.88547,0.0001,9.66594]
[1778021532956,37.64,81228.77,7.1,0.88754,0.0001,9.5437]
[1778021534270,37.64,81228.77,7.1,0.88754,0.0001,9.5437]
[1778021534367,37.64,81201.62,7.1,0.88472,0.0001,9.7099]
[1778021534985,37.64,81157.05,7.1,0.88005,0.00011,9.98167]
[1778021535523,37.64,81157.05,7.1,0.88005,0.00011,9.98167]
[1778021535575,37.64,81157.05,7.1,0.88005,0.00011,9.98167]
[1778021535989,37.64,81164.62,7.1,0.88083,0.00011,9.93642]
[1778021536671,37.64,81164.62,7.1,0.88083,0.00011,9.93642]
[1778021536996,37.65,81170.9,7.1,0.88147,0.00011,9.89976]
[1778021537400,37.65,81170.9,7.1,0.88147,0.00011,9.89976]
[1778021538003,37.65,81206.22,7.1,0.88515,0.0001,9.68477]
[1778021538421,37.65,81206.22,7.1,0.88515,0.0001,9.68477]
[1778021539010,37.67,81218.23,7.1,0.88625,0.0001,9.62]
[1778021540026,37.69,81209.27,7.1,0.88523,0.0001,9.68043]
[1778021540536,37.69,81209.27,7.1,0.88523,0.0001,9.68043]
[1778021540586,37.69,81209.27,7.1,0.88523,0.0001,9.68043]
[1778021542033,37.74,81221.78,7.1,0.88618,0.0001,9.62461]
[1778021542720,37.74,81221.78,7.1,0.88618,0.0001,9.62461]
[1778021543040,37.76,81235.14,7.1,0.88744,0.0001,9.5504]
[1778021543677,37.76,81235.14,7.1,0.88744,0.0001,9.5504]
[1778021543890,37.76,81235.14,7.1,0.88744,0.0001,9.5504]
[1778021544047,37.78,81254.11,7.1,0.88923,0.0001,9.44384]
[1778021544427,37.78,81254.11,7.1,0.88923,0.0001,9.44384]
[1778021544734,37.78,81254.11,7.1,0.88923,0.0001,9.44384]
[1778021545055,37.81,81245.64,7.1,0.88823,0.0001,9.50371]
[1778021545424,37.81,81245.64,7.1,0.88823,0.0001,9.50371]
[1778021546132,37.81,81245.64,7.1,0.88823,0.0001,9.50371]
[1778021546136,37.83,81230.05,7.1,0.88652,0.0001,9.60552]
[1778021546735,37.83,81230.05,7.1,0.88652,0.0001,9.60552]
[1778021546798,37.83,81230.05,7.1,0.88652,0.0001,9.60552]
[1778021547069,37.85,81222.67,7.1,0.88566,0.0001,9.65642]
[1778021547332,37.85,81222.67,7.1,0.88566,0.0001,9.65642]
[1778021547804,37.85,81222.67,7.1,0.88566,0.0001,9.65642]
[1778021548077,37.85,81258.06,7.1,0.88923,0.0001,9.44434]
[1778021548804,37.85,81258.06,7.1,0.88923,0.0001,9.44434]
[1778021548916,37.85,81258.06,7.1,0.88923,0.0001,9.44434]
[1778021549148,37.85,81258.06,7.1,0.88923,0.0001,9.44434]
[1778021549194,37.85,81258.06,7.1,0.88923,0.0001,9.44434]
[1778021549234,37.87,81271.0,7.1,0.89037,0.0001,9.3759]
[1778021549557,37.87,81271.0,7.1,0.89037,0.0001,9.3759]
[1778021550093,37.89,81301.59,7.1,0.89325,0.0001,9.20102]
[1778021550485,37.89,81301.59,7.1,0.89325,0.0001,9.20102]
[1778021551294,37.89,81301.59,7.1,0.89325,0.0001,9.20102]
[1778021551119,37.91,81310.49,7.1,0.89407,0.0001,9.14903]
[1778021551481,37.91,81310.49,7.1,0.89407,0.0001,9.14903]
[1778021551783,37.91,81310.49,7.1,0.89407,0.0001,9.14903]
[1778021551941,37.91,81310.49,7.1,0.89407,0.0001,9.14903]
[1778021552131,37.91,81310.49,7.1,0.89407,0.0001,9.14903]
[1778021552233,37.92,81317.65,7.1,0.89469,0.0001,9.1107]
[1778021552576,37.92,81317.65,7.1,0.89469,0.0001,9.1107]
[1778021552713,37.92,81317.65,7.1,0.89469,0.0001,9.1107]
[1778021552927,37.92,81317.65,7.1,0.89469,0.0001,9.1107]
[1778021553120,37.95,81311.71,7.1,0.89395,0.0001,9.15672]
[1778021553405,37.95,81311.71,7.1,0.89395,0.0001,9.15672]
[1778021553795,37.95,81311.71,7.1,0.89395,0.0001,9.15672]
[1778021554071,37.95,81311.71,7.1,0.89395,0.0001,9.15672]
[1778021554128,37.95,81328.47,7.1,0.89554,0.0001,9.05858]
[1778021555137,37.97,81345.13,7.1,0.89699,9e-05,8.96923]
[1778021556144,38.0,81351.51,7.1,0.89744,9e-05,8.94172]
[1778021557151,38.03,81331.82,7.1,0.89541,0.0001,9.0673]
[1778021558268,38.03,81331.82,7.1,0.89541,0.0001,9.0673]
[1778021558274,38.05,81324.77,7.1,0.89461,0.0001,9.11691]
[1778021558475,38.05,81324.77,7.1,0.89461,0.0001,9.11691]
[1778021559165,38.07,81296.25,7.1,0.89173,0.0001,9.29255]
[1778021560289,38.07,81296.25,7.1,0.89173,0.0001,9.29255]
[1778021560172,38.07,81303.15,7.1,0.8924,0.0001,9.25173]
[1778021561179,38.11,81310.41,7.1,0.89285,0.0001,9.22468]
[1778021562186,38.14,81304.11,7.1,0.8921,0.0001,9.27047]
[1778021563193,38.16,81306.12,7.1,0.89217,0.0001,9.26642]
[1778021564067,38.16,81306.12,7.1,0.89217,0.0001,9.26642]
[1778021564200,38.18,81303.94,7.1,0.89183,0.0001,9.2871]
[1778021565207,38.2,81297.79,7.1,0.89111,0.0001,9.33082]
[1778021566214,38.22,81303.6,7.1,0.89157,0.0001,9.30321]
[1778021568229,38.24,81298.96,7.1,0.89099,0.0001,9.33834]
[1778021569236,38.26,81296.21,7.1,0.89062,0.0001,9.36101]
[1778021570246,38.27,81289.93,7.1,0.8899,0.0001,9.40415]
[1778021571253,38.27,81285.33,7.1,0.88944,0.0001,9.43189]
[1778021572260,38.28,81290.29,7.1,0.88992,0.0001,9.40305]
[1778021573267,38.29,81294.39,7.1,0.89024,0.0001,9.38416]
[1778021574274,38.31,81297.81,7.1,0.89044,0.0001,9.37213]
[1778021575281,38.34,81300.38,7.1,0.89056,0.0001,9.36526]
[1778021576467,38.36,81299.29,7.1,0.89032,0.0001,9.38001]
[1778021577295,38.38,81296.12,7.1,0.88987,0.0001,9.40672]
[1778021578302,38.38,81289.97,7.1,0.88926,0.0001,9.44376]
[1778021579309,38.39,81286.86,7.1,0.88894,0.0001,9.46285]
[1778021580508,38.39,81285.54,7.1,0.8888,0.0001,9.47135]
[1778021581253,38.39,81285.54,7.1,0.8888,0.0001,9.47135]
[1778021582032,38.39,81287.73,7.1,0.889,0.0001,9.4591]
[1778021583208,38.39,81287.73,7.1,0.88899,0.0001,9.45981]
[1778021583244,38.39,81278.66,7.1,0.88809,0.0001,9.51341]
[1778021583379,38.39,81278.66,7.1,0.88809,0.0001,9.51341]
[1778021584135,38.39,81278.66,7.1,0.88809,0.0001,9.51341]
[1778021584157,38.39,81278.66,7.1,0.88809,0.0001,9.51341]
[1778021584256,38.39,81278.66,7.1,0.88809,0.0001,9.51341]
[1778021584311,38.39,81272.85,7.1,0.8875,0.0001,9.54898]
[1778021584798,38.39,81272.85,7.1,0.8875,0.0001,9.54898]
[1778021585269,38.39,81272.85,7.1,0.8875,0.0001,9.54898]
[1778021585333,38.39,81255.09,7.1,0.88572,0.0001,9.65432]
[1778021585669,38.39,81255.09,7.1,0.88572,0.0001,9.65432]
[1778021585899,38.39,81255.09,7.1,0.88572,0.0001,9.65432]
[1778021586364,38.39,81232.21,7.1,0.88339,0.0001,9.79054]
[1778021587369,38.4,81230.18,7.1,0.88318,0.0001,9.80325]
[1778021588376,38.4,81233.38,7.1,0.8835,0.0001,9.78433]
[1778021589382,38.4,81230.48,7.1,0.8832,0.0001,9.80183]
[1778021593178,38.4,81231.86,7.1,0.88332,0.0001,9.79503]
[1778021593237,38.4,81231.64,7.1,0.88329,0.0001,9.79683]
[1778021594262,38.4,81231.64,7.1,0.88329,0.0001,9.79683]
[1778021594348,38.4,81205.52,7.1,0.88059,0.0001,9.95325]
[1778021594446,38.4,81196.76,7.1,0.87968,0.0001,10.00578]
[1778021596434,38.4,81191.84,7.1,0.87916,0.0001,10.03565]
[1778021597441,38.41,81189.29,7.1,0.87888,0.00011,10.05134]
[1778021599455,38.41,81205.02,7.1,0.88051,0.0001,9.95768]
[1778021601007,38.41,81205.02,7.1,0.88051,0.0001,9.95768]
[1778021601109,38.41,81210.28,7.1,0.88105,0.0001,9.92673]
[1778021601549,38.41,81210.28,7.1,0.88105,0.0001,9.92673]
[1778021601715,38.41,81210.28,7.1,0.88105,0.0001,9.92673]
[1778021601816,38.41,81219.09,7.1,0.88195,0.0001,9.87442]
[1778021602476,38.41,81226.19,7.1,0.88268,0.0001,9.832]
[1778021603483,38.41,81224.19,7.1,0.88248,0.0001,9.8441]
[1778021605911,38.41,81224.22,7.1,0.88248,0.0001,9.84406]
[1778021606009,38.41,81227.78,7.1,0.88283,0.0001,9.82343]
[1778021606504,38.41,81220.7,7.1,0.8821,0.0001,9.86571]
[1778021607510,38.41,81216.6,7.1,0.88168,0.0001,9.89063]
[1778021608518,38.42,81213.28,7.1,0.88133,0.0001,9.91086]
[1778021611653,38.42,81212.18,7.1,0.8812,0.0001,9.91811]
[1778021611718,38.42,81206.51,7.1,0.88066,0.0001,9.94681]
[1778021612546,38.42,81203.98,7.1,0.8804,0.0001,9.96196]
[1778021613553,38.42,81206.6,7.1,0.88066,0.0001,9.94655]
[1778021614560,38.42,81209.92,7.1,0.881,0.0001,9.92693]
[1778021616573,38.42,81208.0,7.1,0.88079,0.0001,9.93902]
[1778021617581,38.42,81206.0,7.1,0.88058,0.0001,9.9513]
[1778021619159,38.42,81206.0,7.1,0.88058,0.0001,9.9513]
[1778021619595,38.42,81203.23,7.1,0.88028,0.0001,9.96847]
[1778021620602,38.43,81199.6,7.1,0.8799,0.0001,9.9905]
[1778021624631,38.43,81197.61,7.1,0.87968,0.0001,10.00333]
[1778021626663,38.43,81197.92,7.1,0.87971,0.0001,10.00168]
[1778021626732,38.43,81197.92,7.1,0.87971,0.0001,10.00168]
[1778021628388,38.43,81197.38,7.1,0.87964,0.0001,10.00532]
[1778021627651,38.43,81181.29,7.1,0.87795,0.00011,10.10192]
[1778021628456,38.43,81181.29,7.1,0.87795,0.00011,10.10192]
[1778021629367,38.43,81181.29,7.1,0.87795,0.00011,10.10192]
[1778021628664,38.43,81168.75,7.1,0.87662,0.00011,10.17757]
[1778021629653,38.43,81168.75,7.1,0.87662,0.00011,10.17757]
[1778021629729,38.43,81168.75,7.1,0.87662,0.00011,10.17757]
[1778021629846,38.43,81168.75,7.1,0.87662,0.00011,10.17757]
[1778021630112,38.43,81168.75,7.1,0.87662,0.00011,10.17757]
[1778021630149,38.43,81168.75,7.1,0.87662,0.00011,10.17757]
[1778021630175,38.43,81166.27,7.1,0.87635,0.00011,10.19276]
[1778021630578,38.43,81166.27,7.1,0.87635,0.00011,10.19276]
[1778021631128,38.43,81166.27,7.1,0.87635,0.00011,10.19276]
[1778021631209,38.43,81166.27,7.1,0.87635,0.00011,10.19276]
[1778021631334,38.43,81153.18,7.1,0.87495,0.00011,10.27188]
[1778021631685,38.43,81140.46,7.1,0.87358,0.00011,10.34872]
[1778021632692,38.43,81137.31,7.1,0.87323,0.00011,10.3681]
[1778021633699,38.43,81136.75,7.1,0.87317,0.00011,10.3717]
[1778021637727,38.43,81138.83,7.1,0.8734,0.00011,10.35868]
[1778021638734,38.43,81134.87,7.1,0.87297,0.00011,10.38256]
[1778021640748,38.43,81133.18,7.1,0.87279,0.00011,10.39285]
[1778021641916,38.43,81130.27,7.1,0.87247,0.00011,10.41062]
[1778021642762,38.43,81119.86,7.1,0.87133,0.00011,10.47354]
[1778021644206,38.43,81119.86,7.1,0.87133,0.00011,10.47354]
[1778021644244,38.43,81116.64,7.1,0.87098,0.00011,10.4931]
[1778021644488,38.43,81116.64,7.1,0.87098,0.00011,10.4931]
[1778021644776,38.43,81108.41,7.1,0.87007,0.00011,10.54303]
[1778021645542,38.43,81108.41,7.1,0.87007,0.00011,10.54303]
[1778021645859,38.43,81108.41,7.1,0.87007,0.00011,10.54303]
[1778021646646,38.43,81107.19,7.1,0.86994,0.00011,10.55038]
[1778021646683,38.43,81107.19,7.1,0.86994,0.00011,10.55038]
[1778021646791,38.43,81105.95,7.1,0.8698,0.00011,10.55783]
[1778021650818,38.43,81111.98,7.1,0.87047,0.00011,10.52092]
[1778021654847,38.43,81115.22,7.1,0.87083,0.00011,10.50121]
[1778021656019,38.43,81115.22,7.1,0.87083,0.00011,10.50121]
[1778021656108,38.43,81121.15,7.1,0.87148,0.00011,10.46527]
[1778021656861,38.43,81124.69,7.1,0.87187,0.00011,10.44388]
[1778021658875,38.43,81122.91,7.1,0.87167,0.00011,10.45485]
[1778021660272,38.43,81122.91,7.1,0.87167,0.00011,10.45485]
[1778021664219,38.43,81123.97,7.1,0.87178,0.00011,10.44871]
[1778021664226,38.43,81123.97,7.1,0.87178,0.00011,10.44871]
[1778021664346,38.43,81123.97,7.1,0.87178,0.00011,10.44871]
[1778021664409,38.43,81128.65,7.1,0.87229,0.00011,10.42046]
[1778021664503,38.43,81128.65,7.1,0.87229,0.00011,10.42046]
[1778021664917,38.43,81134.13,7.1,0.87288,0.00011,10.38742]
[1778021665924,38.43,81135.85,7.1,0.87307,0.00011,10.3772]
[1778021670959,38.44,81136.14,7.1,0.87308,0.00011,10.37645]
[1778021674685,38.44,81136.78,7.1,0.8732,0.00011,10.36727]
[1778021674951,38.44,81136.78,7.1,0.8732,0.00011,10.36727]
[1778021675666,38.44,81135.26,7.1,0.87303,0.00011,10.37668]
[1778021676014,38.44,81135.26,7.1,0.87303,0.00011,10.37668]
[1778021676115,38.44,81133.47,7.1,0.87283,0.00011,10.38771]
[1778021676885,38.44,81133.47,7.1,0.87283,0.00011,10.38771]
[1778021677339,38.44,81133.47,7.1,0.87283,0.00011,10.38771]
[1778021677384,38.44,81132.74,7.1,0.87275,0.00011,10.39232]
[1778021677999,38.44,81132.74,7.1,0.87275,0.00011,10.39232]
[1778021678010,38.44,81196.84,7.1,0.87959,0.0001,10.0061]
[1778021678790,38.44,81196.84,7.1,0.87959,0.0001,10.0061]
[1778021679259,38.44,81196.84,7.1,0.87959,0.0001,10.0061]
[1778021679326,38.44,81194.98,7.1,0.87939,0.0001,10.01746]
[1778021680261,38.44,81194.98,7.1,0.87939,0.0001,10.01746]
[1778021680322,38.44,81201.66,7.1,0.88008,0.0001,9.97762]
[1778021681033,38.44,81205.52,7.1,0.88048,0.0001,9.95476]
[1778021683047,38.44,81200.54,7.1,0.87995,0.0001,9.98517]
[1778021684054,38.44,81192.86,7.1,0.87914,0.0001,10.03145]
[1778021685061,38.44,81190.22,7.1,0.87886,0.0001,10.04746]
[1778021686068,38.44,81185.04,7.1,0.87832,0.00011,10.07869]
[1778021691104,38.45,81184.46,7.1,0.87823,0.00011,10.08383]
[1778021693126,38.45,81190.25,7.1,0.87883,0.0001,10.04972]
[1778021694134,38.45,81200.39,7.1,0.87988,0.0001,9.98906]
[1778021695141,38.45,81203.53,7.1,0.88021,0.0001,9.97048]
[1778021697155,38.45,81198.17,7.1,0.87964,0.0001,10.00309]
[1778021698265,38.45,81205.12,7.1,0.88036,0.0001,9.96167]
[1778021700319,38.46,81207.8,7.1,0.88063,0.0001,9.94617]
[1778021701183,38.46,81215.81,7.1,0.88145,0.0001,9.89856]
[1778021702000,38.46,81215.81,7.1,0.88145,0.0001,9.89856]
[1778021703398,38.46,81212.5,7.1,0.8811,0.0001,9.91907]
[1778021704205,38.46,81210.24,7.1,0.88086,0.0001,9.93291]
[1778021705212,38.46,81207.62,7.1,0.88058,0.0001,9.94889]
[1778021706450,38.46,81204.98,7.1,0.8803,0.0001,9.96497]
[1778021707284,38.46,81204.98,7.1,0.8803,0.0001,9.96497]
[1778021707377,38.47,81198.76,7.1,0.87961,0.0001,10.00474]
[1778021708233,38.47,81196.71,7.1,0.8794,0.0001,10.01722]
[1778021710258,38.47,81204.2,7.1,0.88017,0.0001,9.97296]
[1778021711265,38.47,81208.58,7.1,0.88062,0.0001,9.94699]
[1778021713279,38.47,81205.62,7.1,0.8803,0.0001,9.96526]
[1778021714286,38.48,81192.36,7.1,0.87887,0.0001,10.04714]
[1778021715293,38.48,81193.07,7.1,0.87895,0.0001,10.04301]
[1778021716299,38.48,81211.61,7.1,0.88088,0.0001,9.93216]
[1778021716985,38.48,81211.61,7.1,0.88088,0.0001,9.93216]
[1778021717307,38.48,81217.39,7.1,0.88147,0.0001,9.89792]
[1778021719362,38.48,81217.89,7.1,0.88151,0.0001,9.89528]
[1778021719456,38.48,81217.89,7.1,0.88151,0.0001,9.89528]
[1778021719501,38.48,81218.11,7.1,0.88153,0.0001,9.89432]
[1778021719840,38.48,81218.11,7.1,0.88153,0.0001,9.89432]
[1778021720342,38.48,81218.11,7.1,0.88153,0.0001,9.89432]
[1778021720441,38.48,81218.11,7.1,0.88153,0.0001,9.89432]
[1778021720432,38.48,81229.19,7.1,0.88267,0.0001,9.82858]
[1778021721336,38.49,81230.47,7.1,0.88279,0.0001,9.8214]
[1778021722342,38.49,81227.13,7.1,0.88244,0.0001,9.84176]
[1778021724357,38.49,81224.31,7.1,0.88214,0.0001,9.8594]
[1778021726010,38.5,81223.82,7.1,0.88202,0.0001,9.86616]
[1778021733420,38.58,81227.16,7.1,0.88195,0.0001,9.86804]
[1778021735434,38.59,81232.43,7.1,0.88243,0.0001,9.84035]
[1778021736441,38.59,81223.93,7.1,0.88155,0.0001,9.89129]
[1778021736652,38.59,81223.93,7.1,0.88155,0.0001,9.89129]
[1778021737448,38.59,81216.44,7.1,0.88078,0.0001,9.9362]
[1778021738124,38.59,81216.44,7.1,0.88078,0.0001,9.9362]
[1778021738455,38.59,81214.35,7.1,0.88056,0.0001,9.94888]
[1778021739461,38.59,81216.51,7.1,0.88078,0.0001,9.9362]
[1778021741476,38.59,81213.78,7.1,0.88049,0.0001,9.9529]
[1778021746510,38.6,81215.67,7.1,0.88066,0.0001,9.94265]
[1778021747518,38.6,81222.04,7.1,0.88132,0.0001,9.90491]
[1778021748527,38.6,81216.05,7.1,0.88069,0.0001,9.94086]
[1778021749532,38.6,81212.98,7.1,0.88037,0.0001,9.95938]
[1778021750540,38.6,81209.81,7.1,0.88004,0.0001,9.97847]
[1778021751547,38.6,81208.14,7.1,0.87987,0.0001,9.98859]
[1778021752151,38.6,81208.14,7.1,0.87987,0.0001,9.98859]
[1778021752241,38.6,81208.14,7.1,0.87987,0.0001,9.98859]
[1778021752554,38.6,81202.89,7.1,0.87932,0.0001,10.02008]
[1778021754568,38.6,81201.14,7.1,0.87913,0.0001,10.03071]
[1778021756417,38.6,81201.14,7.1,0.87913,0.0001,10.03071]
[1778021756626,38.6,81200.86,7.1,0.8791,0.0001,10.03255]
[1778021758096,38.6,81209.79,7.1,0.88002,0.0001,9.97949]
[1778021758595,38.6,81211.76,7.1,0.88023,0.0001,9.96774]
[1778021759602,38.6,81209.35,7.1,0.87998,0.0001,9.9823]
[1778021760610,38.6,81207.07,7.1,0.87974,0.0001,9.99606]
[1778021761617,38.6,81216.0,7.1,0.88066,0.0001,9.94294]
[1778021762633,38.6,81216.0,7.1,0.88066,0.0001,9.94294]
[1778021763128,38.6,81216.0,7.1,0.88066,0.0001,9.94294]
[1778021763335,38.6,81216.0,7.1,0.88066,0.0001,9.94294]
[1778021763430,38.6,81218.62,7.1,0.88092,0.0001,9.92779]
[1778021763603,38.6,81218.62,7.1,0.88092,0.0001,9.92779]
[1778021764411,38.6,81218.62,7.1,0.88092,0.0001,9.92779]
[1778021764473,38.6,81206.1,7.1,0.87962,0.0001,10.00258]
[1778021764638,38.6,81194.27,7.1,0.87839,0.0001,10.07326]
[1778021765645,38.6,81195.74,7.1,0.87854,0.0001,10.06449]
[1778021767449,38.6,81195.74,7.1,0.87854,0.0001,10.06449]
[1778021767494,38.6,81192.41,7.1,0.87819,0.0001,10.08445]
[1778021767659,38.6,81183.22,7.1,0.87722,0.00011,10.13946]
[1778021769680,38.61,81184.7,7.1,0.87737,0.00011,10.13092]
[1778021770685,38.61,81188.61,7.1,0.87778,0.00011,10.1077]
[1778021774710,38.61,81189.02,7.1,0.87781,0.00011,10.10591]
[1778021778742,38.61,81199.88,7.1,0.87893,0.0001,10.04213]
[1778021780765,38.61,81200.92,7.1,0.87904,0.0001,10.03615]
[1778021780829,38.61,81197.47,7.1,0.87867,0.0001,10.05685]
[1778021783420,38.61,81198.0,7.1,0.87873,0.0001,10.05377]
[1778021784458,38.61,81198.08,7.1,0.87873,0.0001,10.05342]
[1778021784525,38.61,81200.76,7.1,0.87901,0.0001,10.03748]
[1778021784876,38.61,81200.76,7.1,0.87901,0.0001,10.03748]
[1778021785474,38.61,81200.76,7.1,0.87901,0.0001,10.03748]
[1778021785514,38.61,81200.76,7.1,0.87901,0.0001,10.03748]
[1778021785516,38.61,81208.92,7.1,0.87986,0.0001,9.98887]
[1778021785791,38.61,81205.06,7.1,0.87946,0.0001,10.0119]
[1778021791355,38.62,81203.66,7.1,0.87931,0.0001,10.0208]
[1778021791390,38.62,81199.29,7.1,0.8789,0.0001,10.04121]
[1778021792127,38.62,81196.58,7.1,0.87862,0.0001,10.05749]
[1778021793253,38.62,81196.58,7.1,0.87862,0.0001,10.05749]
[1778021793286,38.62,81182.24,7.1,0.87711,0.00011,10.14334]
[1778021794857,38.62,81181.83,7.1,0.87707,0.00011,10.14573]
[1778021796872,38.62,81184.34,7.1,0.87733,0.00011,10.13055]
[1778021797879,38.62,81187.4,7.1,0.87766,0.00011,10.11218]
[1778021803228,38.62,81187.5,7.1,0.87765,0.00011,10.11246]
[1778021805936,38.62,81184.35,7.1,0.8773,0.00011,10.1324]
[1778021806943,38.62,81186.31,7.1,0.87751,0.00011,10.12086]
[1778021807950,38.62,81189.46,7.1,0.87783,0.00011,10.10223]
[1778021809964,38.62,81187.47,7.1,0.87762,0.00011,10.11461]
[1778021812308,38.62,81185.46,7.1,0.8774,0.00011,10.12708]
[1778021812985,38.63,81181.58,7.1,0.87698,0.00011,10.15051]
[1778021818022,38.63,81180.84,7.1,0.87689,0.00011,10.15579]
[1778021819029,38.63,81178.41,7.1,0.87663,0.00011,10.17051]
[1778021821043,38.63,81184.31,7.1,0.87725,0.00011,10.13547]
[1778021821860,38.63,81184.31,7.1,0.87725,0.00011,10.13547]
[1778021822055,38.63,81170.78,7.1,0.87581,0.00011,10.21673]
[1778021822784,38.63,81170.78,7.1,0.87581,0.00011,10.21673]
[1778021822815,38.63,81170.78,7.1,0.87581,0.00011,10.21673]
[1778021822957,38.63,81170.78,7.1,0.87581,0.00011,10.21673]
[1778021823356,38.63,81146.29,7.1,0.87319,0.00011,10.36395]
[1778021824068,38.63,81142.65,7.1,0.87279,0.00011,10.38601]
[1778021828096,38.63,81138.27,7.1,0.87231,0.00011,10.41287]
[1778021830109,38.63,81136.12,7.1,0.87207,0.00011,10.42597]
[1778021835145,38.63,81141.05,7.1,0.8726,0.00011,10.3966]
[1778021839173,38.63,81133.22,7.1,0.87174,0.00011,10.44417]
[1778021841187,38.63,81131.3,7.1,0.87153,0.00011,10.45579]
[1778021842193,38.63,81133.98,7.1,0.87182,0.00011,10.43966]
[1778021843630,38.63,81140.59,7.1,0.87254,0.00011,10.39988]
[1778021844207,38.64,81138.25,7.1,0.87228,0.00011,10.41407]
[1778021845215,38.64,81132.64,7.1,0.87167,0.00011,10.44795]
[1778021848363,38.64,81136.8,7.1,0.87212,0.00011,10.42298]
[1778021850250,38.64,81140.97,7.1,0.87257,0.00011,10.398]
[1778021851257,38.64,81142.96,7.1,0.87285,0.00011,10.38018]
[1778021854278,38.64,81140.4,7.1,0.87256,0.00011,10.39596]
[1778021857299,38.64,81138.33,7.1,0.87233,0.00011,10.40873]
[1778021859313,38.64,81135.26,7.1,0.872,0.00011,10.42737]
[1778021861326,38.64,81133.55,7.1,0.87181,0.00011,10.43778]
[1778021862334,38.64,81131.43,7.1,0.87158,0.00011,10.4506]
[1778021867369,38.64,81131.46,7.1,0.87158,0.00011,10.45052]
[1778021870390,38.64,81133.32,7.1,0.87178,0.00011,10.4394]
[1778021875425,38.64,81133.64,7.1,0.87181,0.00011,10.43767]
[1778021877439,38.64,81130.15,7.1,0.87143,0.00011,10.45877]
[1778021878446,38.64,81126.93,7.1,0.87108,0.00011,10.4782]
[1778021879452,38.64,81123.34,7.1,0.87069,0.00011,10.49957]
[1778021882474,38.64,81126.38,7.1,0.87102,0.00011,10.48112]
[1778021883481,38.64,81124.61,7.1,0.87083,0.00011,10.49178]
[1778021883968,38.64,81124.61,7.1,0.87083,0.00011,10.49178]
[1778021889526,38.64,81124.42,7.1,0.87081,0.00011,10.49271]
[1778021891682,38.64,81124.42,7.1,0.87081,0.00011,10.49271]
[1778021891808,38.64,81123.63,7.1,0.87073,0.00011,10.4974]
[1778021892409,38.64,81123.63,7.1,0.87073,0.00011,10.4974]
[1778021892547,38.64,81117.08,7.1,0.87001,0.00011,10.53688]
[1778021892825,38.64,81117.08,7.1,0.87001,0.00011,10.53688]
[1778021893554,38.64,81113.59,7.1,0.86963,0.00011,10.55784]
[1778021894560,38.64,81118.99,7.1,0.87023,0.00011,10.52511]
[1778021895568,38.64,81121.15,7.1,0.87046,0.00011,10.51199]
[1778021900602,38.64,81118.86,7.1,0.87022,0.00011,10.52551]
[1778021901609,38.64,81111.89,7.1,0.86945,0.00011,10.56751]
[1778021902617,38.64,81109.51,7.1,0.86919,0.00011,10.58174]
[1778021904631,38.63,81107.94,7.1,0.86903,0.00011,10.59088]
[1778021907652,38.63,81105.31,7.1,0.86875,0.00011,10.60623]
[1778021910673,38.63,81099.64,7.1,0.86813,0.00011,10.63993]
[1778021913693,38.63,81101.91,7.1,0.86845,0.00011,10.6195]
[1778021914701,38.63,81108.66,7.1,0.8692,0.00011,10.57847]
[1778021915708,38.63,81111.24,7.1,0.86949,0.00011,10.56272]
[1778021916715,38.63,81114.0,7.1,0.8698,0.00011,10.54592]
[1778021917723,38.63,81118.04,7.1,0.87024,0.00011,10.52141]
[1778021921749,38.63,81119.8,7.1,0.87044,0.00011,10.5105]
[1778021924771,38.63,81117.82,7.1,0.87023,0.00011,10.52227]
[1778021925778,38.63,81114.98,7.1,0.86992,0.00011,10.53935]
[1778021926785,38.63,81113.16,7.1,0.86972,0.00011,10.55025]
[1778021928799,38.62,81110.53,7.1,0.86943,0.00011,10.56591]
[1778021933835,38.62,81110.9,7.1,0.86948,0.00011,10.56301]
[1778021934841,38.62,81113.69,7.1,0.86979,0.00011,10.54603]
[1778021936335,38.62,81113.69,7.1,0.86979,0.00011,10.54603]
[1778021936414,38.62,81116.46,7.1,0.8701,0.00011,10.52913]
[1778021941891,38.62,81113.22,7.1,0.86975,0.00011,10.54833]
[1778021945919,38.62,81109.15,7.1,0.86931,0.00011,10.57254]
[1778021946925,38.62,81111.29,7.1,0.86955,0.00011,10.5595]
[1778021948361,38.62,81111.29,7.1,0.86955,0.00011,10.5595]
[1778021953975,38.62,81110.01,7.1,0.86942,0.00011,10.56635]
[1778021959020,38.61,81109.79,7.1,0.86941,0.00011,10.567]
[1778021961034,38.61,81105.32,7.1,0.86892,0.00011,10.59375]
[1778021966069,38.61,81106.04,7.1,0.869,0.00011,10.58923]
[1778021967076,38.61,81107.9,7.1,0.86921,0.00011,10.57804]
[1778021968082,38.61,81110.18,7.1,0.86946,0.00011,10.56441]
[1778021971208,38.61,81114.05,7.1,0.86995,0.00011,10.53491]
[1778021977146,38.61,81113.49,7.1,0.86989,0.00011,10.53779]
[1778021982181,38.61,81115.17,7.1,0.87008,0.00011,10.52721]
[1778021987217,38.61,81119.09,7.1,0.87052,0.00011,10.50319]
[1778021989231,38.61,81115.49,7.1,0.87013,0.00011,10.52484]
[1778021994266,38.61,81116.44,7.1,0.87024,0.00011,10.51879]
[1778021997287,38.61,81111.83,7.1,0.86973,0.00011,10.54647]
[1778021998294,38.61,81107.55,7.1,0.86926,0.00011,10.57225]
[1778021999744,38.61,81110.66,7.1,0.86961,0.00011,10.55331]
[1778022000435,38.61,81112.47,7.1,0.86981,0.00011,10.54227]
[1778022003333,38.61,81105.99,7.1,0.8691,0.00011,10.58116]
[1778022004340,38.61,81103.28,7.1,0.8688,0.00011,10.59741]
[1778022005347,38.61,81099.89,7.1,0.86843,0.00011,10.61775]
[1778022006354,38.6,81094.28,7.1,0.86781,0.00011,10.65152]
[1778022007361,38.6,81101.09,7.1,0.86857,0.00011,10.61006]
[1778022009798,38.6,81110.5,7.1,0.86962,0.00011,10.55279]
[1778022010383,38.6,81125.85,7.1,0.8713,0.00011,10.45998]
[1778022011390,38.6,81128.52,7.1,0.8716,0.00011,10.4439]
[1778022014528,38.6,81128.73,7.1,0.87162,0.00011,10.44275]
[1778022015677,38.6,81129.17,7.1,0.87166,0.00011,10.44015]
[1778022016425,38.6,81126.39,7.1,0.87136,0.00011,10.45703]
[1778022017432,38.6,81122.2,7.1,0.8709,0.00011,10.48235]
[1778022018439,38.6,81120.59,7.1,0.87072,0.00011,10.49207]
[1778022020453,38.6,81124.59,7.1,0.87116,0.00011,10.46789]
[1778022021614,38.6,81124.59,7.1,0.87116,0.00011,10.46789]
[1778022021675,38.6,81126.17,7.1,0.87133,0.00011,10.45838]
[1778022024229,38.6,81126.34,7.1,0.87135,0.00011,10.45743]
[1778022024481,38.6,81130.36,7.1,0.87179,0.00011,10.43321]
[1778022025487,38.6,81133.8,7.1,0.87216,0.00011,10.41254]
[1778022029516,38.61,81135.44,7.1,0.87233,0.00011,10.40309]
[1778022031530,38.61,81133.48,7.1,0.87217,0.00011,10.40918]
[1778022032537,38.61,81136.94,7.1,0.87255,0.00011,10.38843]
[1778022034030,38.61,81136.04,7.1,0.87245,0.00011,10.39399]
[1778022034551,38.61,81139.6,7.1,0.87283,0.00011,10.37267]
[1778022035558,38.61,81148.91,7.1,0.87384,0.00011,10.31651]
[1778022036564,38.61,81154.47,7.1,0.87444,0.00011,10.28304]
[1778022038579,38.61,81152.58,7.1,0.87423,0.00011,10.29471]
[1778022043614,38.61,81152.95,7.1,0.87425,0.00011,10.2939]
[1778022045628,38.61,81150.03,7.1,0.87392,0.00011,10.31205]
[1778022050664,38.61,81151.09,7.1,0.87403,0.00011,10.30578]
[1778022055699,38.61,81150.56,7.1,0.87397,0.00011,10.30916]
[1778022056706,38.61,81152.37,7.1,0.87417,0.00011,10.29833]
[1778022060734,38.62,81145.33,7.1,0.8734,0.00011,10.34094]
[1778022062748,38.62,81142.54,7.1,0.8731,0.00011,10.35773]
[1778022064762,38.62,81138.0,7.1,0.8726,0.00011,10.38555]
[1778022064915,38.62,81138.0,7.1,0.8726,0.00011,10.38555]
[1778022065145,38.62,81138.0,7.1,0.8726,0.00011,10.38555]
[1778022065769,38.62,81126.84,7.1,0.87138,0.00011,10.45302]
[1778022066776,38.62,81124.79,7.1,0.87116,0.00011,10.46549]
[1778022069798,38.62,81121.96,7.1,0.87084,0.00011,10.48283]
[1778022070805,38.62,81117.91,7.1,0.8704,0.00011,10.50733]
[1778022071667,38.62,81117.91,7.1,0.8704,0.00011,10.50733]
[1778022071719,38.62,81117.91,7.1,0.8704,0.00011,10.50733]
[1778022071820,38.62,81111.93,7.1,0.86974,0.00011,10.54347]
[1778022072661,38.62,81111.93,7.1,0.86974,0.00011,10.54347]
[1778022072771,38.62,81111.93,7.1,0.86974,0.00011,10.54347]
[1778022072823,38.62,81096.46,7.1,0.86803,0.00011,10.63698]
[1778022073830,38.62,81092.49,7.1,0.86759,0.00011,10.66084]
[1778022078865,38.62,81090.86,7.1,0.86742,0.00011,10.67015]
[1778022081886,38.62,81088.03,7.1,0.8671,0.00011,10.68734]
[1778022085915,38.62,81086.17,7.1,0.86689,0.00011,10.69856]
[1778022090949,38.62,81085.53,7.1,0.86682,0.00011,10.70231]
[1778022095984,38.62,81092.9,7.1,0.86771,0.00011,10.65155]
[1778022097303,38.62,81094.78,7.1,0.86792,0.00011,10.64027]
[1778022099166,38.62,81091.75,7.1,0.86758,0.00011,10.65868]
[1778022100016,38.62,81089.56,7.1,0.86733,0.00011,10.67197]
[1778022101023,38.62,81087.84,7.1,0.86714,0.00011,10.68239]
[1778022106057,38.62,81083.73,7.1,0.86668,0.00011,10.70726]
[1778022109078,38.62,81081.92,7.1,0.86648,0.00011,10.71808]
[1778022114112,38.61,81082.1,7.1,0.86651,0.00011,10.71671]
[1778022115120,38.61,81083.87,7.1,0.86671,0.00011,10.70592]
[1778022116623,38.61,81087.54,7.1,0.86712,0.00011,10.68359]
[1778022122169,38.61,81086.41,7.1,0.86699,0.00011,10.69037]
[1778022124901,38.61,81085.77,7.1,0.86692,0.00011,10.69423]
[1778022125073,38.61,81085.77,7.1,0.86692,0.00011,10.69423]
[1778022125413,38.61,81084.25,7.1,0.86675,0.00011,10.70342]
[1778022125442,38.61,81093.59,7.1,0.8678,0.00011,10.64682]
[1778022126006,38.61,81093.59,7.1,0.8678,0.00011,10.64682]
[1778022126110,38.61,81093.59,7.1,0.8678,0.00011,10.64682]
[1778022126877,38.61,81107.17,7.1,0.8693,0.00011,10.56467]
[1778022127365,38.61,81103.61,7.1,0.86891,0.00011,10.58636]
[1778022128214,38.61,81100.28,7.1,0.86854,0.00011,10.6065]
[1778022129804,38.61,81097.75,7.1,0.86826,0.00011,10.62154]
[1778022130933,38.61,81108.12,7.1,0.86941,0.00011,10.55865]
[1778022131234,38.61,81111.66,7.1,0.8698,0.00011,10.53726]
[1778022132243,38.61,81116.03,7.1,0.87029,0.00011,10.51078]
[1778022133099,38.61,81116.03,7.1,0.87029,0.00011,10.51078]
[1778022133628,38.61,81116.03,7.1,0.87029,0.00011,10.51078]
[1778022133940,38.61,81119.15,7.1,0.87063,0.00011,10.49189]
[1778022134256,38.61,81122.43,7.1,0.87099,0.00011,10.4721]
[1778022136270,38.61,81117.63,7.1,0.87046,0.00011,10.50114]
[1778022137070,38.61,81117.63,7.1,0.87046,0.00011,10.50114]
[1778022137276,38.61,81109.57,7.1,0.86957,0.00011,10.54986]
[1778022138284,38.61,81106.39,7.1,0.86922,0.00011,10.56909]
[1778022140298,38.61,81109.19,7.1,0.86953,0.00011,10.552]
[1778022142312,38.61,81095.7,7.1,0.86804,0.00011,10.63337]
[1778022143319,38.61,81089.3,7.1,0.86733,0.00011,10.67218]
[1778022148354,38.61,81087.11,7.1,0.86708,0.00011,10.68544]
[1778022153389,38.61,81087.66,7.1,0.86721,0.00011,10.676]
[1778022156952,38.61,81088.19,7.1,0.86727,0.00011,10.67278]
[1778022157117,38.61,81087.36,7.1,0.86717,0.00011,10.67781]
[1778022157417,38.61,81082.46,7.1,0.86662,0.00011,10.70749]
[1778022158114,38.61,81082.46,7.1,0.86662,0.00011,10.70749]
[1778022158424,38.61,81081.15,7.1,0.86648,0.00011,10.71538]
[1778022161400,38.61,81081.52,7.1,0.86652,0.00011,10.713]
[1778022163072,38.61,81081.87,7.1,0.86656,0.00011,10.71076]
[1778022163945,38.61,81081.87,7.1,0.86656,0.00011,10.71076]
[1778022163956,38.61,81077.39,7.1,0.86606,0.00011,10.73787]
[1778022164085,38.61,81077.39,7.1,0.86606,0.00011,10.73787]
[1778022164466,38.61,81068.11,7.1,0.86501,0.00011,10.79432]
[1778022165473,38.61,81067.02,7.1,0.86489,0.00011,10.80101]
[1778022166480,38.61,81062.78,7.1,0.86441,0.00011,10.82681]
[1778022167104,38.61,81062.78,7.1,0.86441,0.00011,10.82681]
[1778022167249,38.61,81062.78,7.1,0.86441,0.00011,10.82681]
[1778022167297,38.61,81062.78,7.1,0.86441,0.00011,10.82681]
[1778022167487,38.61,81044.35,7.1,0.8623,0.00011,10.93884]
[1778022168064,38.61,81044.35,7.1,0.8623,0.00011,10.93884]
[1778022168112,38.61,81044.35,7.1,0.8623,0.00011,10.93884]
[1778022168392,38.61,81044.35,7.1,0.8623,0.00011,10.93884]
[1778022168494,38.61,81038.66,7.1,0.86165,0.00012,10.97332]
[1778022169857,38.61,81036.39,7.1,0.86139,0.00012,10.98694]
[1778022172019,38.61,81034.91,7.1,0.86123,0.00012,10.99575]
[1778022171515,38.61,81030.55,7.1,0.86073,0.00012,11.02207]
[1778022172524,38.61,81024.48,7.1,0.86003,0.00012,11.05879]
[1778022173136,38.61,81024.48,7.1,0.86003,0.00012,11.05879]
[1778022173530,38.61,81026.61,7.1,0.86028,0.00012,11.04551]
[1778022176551,38.6,81030.3,7.1,0.86073,0.00012,11.0222]
[1778022177558,38.6,81035.63,7.1,0.86135,0.00012,10.9895]
[1778022178952,38.6,81035.63,7.1,0.86135,0.00012,10.9895]
[1778022178975,38.6,81035.63,7.1,0.86135,0.00012,10.9895]
[1778022178974,38.6,81039.24,7.1,0.86176,0.00012,10.96732]
[1778022184607,38.6,81038.83,7.1,0.86174,0.00012,10.96882]
[1778022187627,38.6,81036.22,7.1,0.86144,0.00012,10.98421]
[1778022188635,38.6,81031.9,7.1,0.86095,0.00012,11.01033]
[1778022189642,38.6,81028.42,7.1,0.86055,0.00012,11.0313]
[1778022191839,38.6,81028.46,7.1,0.86056,0.00012,11.03081]
[1778022191867,38.6,81028.46,7.1,0.86056,0.00012,11.03081]
[1778022192663,38.6,81023.71,7.1,0.86002,0.00012,11.05925]
[1778022194677,38.59,81027.1,7.1,0.86042,0.00012,11.03802]
[1778022195684,38.59,81030.47,7.1,0.86082,0.00012,11.01724]
[1778022196691,38.59,81032.32,7.1,0.86104,0.00012,11.00574]
[1778022197939,38.59,81032.32,7.1,0.86104,0.00012,11.00574]
[1778022197988,38.59,81034.54,7.1,0.8613,0.00012,10.99202]
[1778022199712,38.59,81032.33,7.1,0.86105,0.00012,11.00511]
[1778022201581,38.59,81033.36,7.1,0.86117,0.00012,10.99863]
[1778022201725,38.59,81038.23,7.1,0.86174,0.00012,10.96879]
[1778022202732,38.59,81040.5,7.1,0.862,0.00011,10.95483]
[1778022203740,38.59,81047.25,7.1,0.86278,0.00011,10.91362]
[1778022205754,38.59,81049.38,7.1,0.86302,0.00011,10.90054]
[1778022207768,38.59,81051.53,7.1,0.86327,0.00011,10.88737]
[1778022208774,38.59,81055.34,7.1,0.8637,0.00011,10.86418]
[1778022210789,38.59,81057.23,7.1,0.86392,0.00011,10.8527]
[1778022215824,38.59,81056.84,7.1,0.86393,0.00011,10.84921]
[1778022220859,38.59,81056.64,7.1,0.86393,0.00011,10.84951]
[1778022221865,38.58,81053.68,7.1,0.86359,0.00011,10.86727]
[1778022223880,38.58,81050.8,7.1,0.86327,0.00011,10.88451]
[1778022226901,38.58,81049.06,7.1,0.86307,0.00011,10.89498]
[1778022229922,38.58,81051.33,7.1,0.86333,0.00011,10.88103]
[1778022234956,38.58,81050.5,7.1,0.86325,0.00011,10.88546]
[1778022238593,38.58,81050.42,7.1,0.86326,0.00011,10.88511]
[1778022238647,38.58,81050.42,7.1,0.86326,0.00011,10.88511]
[1778022238984,38.58,81043.14,7.1,0.86243,0.00011,10.92914]
[1778022239992,38.58,81040.86,7.1,0.86217,0.00011,10.94293]
[1778022244021,38.58,81039.01,7.1,0.86196,0.00012,10.95376]
[1778022245027,38.58,81041.81,7.1,0.86229,0.00011,10.93659]
[1778022246033,38.58,81046.46,7.1,0.86282,0.00011,10.90819]
[1778022249055,38.58,81044.44,7.1,0.86259,0.00011,10.92031]
[1778022254090,38.57,81044.85,7.1,0.86265,0.00011,10.91751]
[1778022259125,38.57,81045.29,7.1,0.86271,0.00011,10.91427]
[1778022264160,38.57,81047.95,7.1,0.86304,0.00011,10.89685]
[1778022266173,38.57,81053.86,7.1,0.86372,0.00011,10.8606]
[1778022267181,38.57,81055.63,7.1,0.86392,0.00011,10.84961]
[1778022269196,38.57,81061.82,7.1,0.86463,0.00011,10.81155]
[1778022270202,38.57,81065.08,7.1,0.86501,0.00011,10.79158]
[1778022271210,38.57,81066.84,7.1,0.86527,0.00011,10.77477]
[1778022273223,38.56,81061.63,7.1,0.86468,0.00011,10.80621]
[1778022278259,38.56,81062.82,7.1,0.86483,0.00011,10.7982]
[1778022281282,38.56,81064.94,7.1,0.86508,0.00011,10.78491]
[1778022286318,38.56,81065.21,7.1,0.86512,0.00011,10.78269]
[1778022290345,38.56,81068.74,7.1,0.86553,0.00011,10.76081]
[1778022291333,38.56,81068.74,7.1,0.86553,0.00011,10.76081]
[1778022291446,38.56,81068.74,7.1,0.86553,0.00011,10.76081]
[1778022292050,38.56,81068.74,7.1,0.86553,0.00011,10.76081]
[1778022292090,38.56,81072.57,7.1,0.86596,0.00011,10.73736]
[1778022292535,38.56,81072.57,7.1,0.86596,0.00011,10.73736]
[1778022292552,38.56,81083.35,7.1,0.86717,0.00011,10.67188]
[1778022293367,38.56,81086.71,7.1,0.86755,0.00011,10.6515]
[1778022294374,38.56,81086.62,7.1,0.86754,0.00011,10.6521]
[1778022295380,38.56,81090.51,7.1,0.86798,0.00011,10.62835]
[1778022298401,38.56,81092.39,7.1,0.86819,0.00011,10.61654]
[1778022299820,38.56,81092.39,7.1,0.86819,0.00011,10.61654]
[1778022303062,38.55,81104.62,7.1,0.86956,0.00011,10.54186]
[1778022304110,38.55,81106.9,7.1,0.86981,0.00011,10.52806]
[1778022305450,38.55,81110.09,7.1,0.87017,0.00011,10.50877]
[1778022310485,38.55,81109.26,7.1,0.87007,0.00011,10.51407]
[1778022312836,38.55,81108.92,7.1,0.87003,0.00011,10.51616]
[1778022318929,38.56,81108.68,7.1,0.87,0.00011,10.5178]
[1778022320556,38.55,81100.43,7.1,0.86909,0.00011,10.56757]
[1778022322350,38.55,81099.38,7.1,0.86898,0.00011,10.57389]
[1778022322570,38.55,81090.24,7.1,0.86796,0.00011,10.62922]
[1778022323577,38.55,81086.2,7.1,0.86751,0.00011,10.65384]
[1778022325591,38.56,81089.06,7.1,0.86782,0.00011,10.63666]
[1778022327604,38.56,81087.18,7.1,0.86761,0.00011,10.64825]
[1778022332641,38.56,81087.29,7.1,0.86767,0.00011,10.64203]
[1778022335662,38.56,81084.74,7.1,0.86738,0.00011,10.65773]
[1778022339690,38.56,81076.42,7.1,0.86645,0.00011,10.70847]
[1778022340817,38.56,81076.42,7.1,0.86645,0.00011,10.70847]
[1778022341006,38.56,81076.42,7.1,0.86645,0.00011,10.70847]
[1778022341104,38.56,81076.42,7.1,0.86645,0.00011,10.70847]
[1778022341084,38.56,81075.43,7.1,0.86633,0.00011,10.71447]
[1778022342120,38.56,81075.43,7.1,0.86633,0.00011,10.71447]
[1778022342710,38.56,81075.6,7.1,0.86635,0.00011,10.7134]
[1778022343718,38.56,81077.68,7.1,0.86659,0.00011,10.70075]
[1778022344725,38.56,81084.11,7.1,0.86731,0.00011,10.66173]
[1778022346739,38.56,81085.89,7.1,0.86751,0.00011,10.65105]
[1778022347954,38.56,81085.89,7.1,0.86751,0.00011,10.65105]
[1778022348025,38.56,81078.4,7.1,0.86667,0.00011,10.69656]
[1778022348753,38.56,81074.91,7.1,0.86627,0.00011,10.71775]
[1778022349760,38.56,81071.68,7.1,0.86591,0.00011,10.73733]
[1778022354794,38.56,81069.43,7.1,0.86566,0.00011,10.75071]
[1778022356809,38.56,81067.51,7.1,0.86545,0.00011,10.7622]
[1778022361223,38.56,81067.37,7.1,0.86544,0.00011,10.76267]
[1778022361851,38.56,81061.56,7.1,0.86478,0.00011,10.79789]
[1778022363865,38.56,81059.43,7.1,0.86455,0.00011,10.81054]
[1778022368900,38.55,81060.16,7.1,0.86464,0.00011,10.8053]
[1778022371613,38.55,81061.29,7.1,0.86478,0.00011,10.79812]
[1778022371826,38.55,81061.29,7.1,0.86478,0.00011,10.79812]
[1778022371920,38.55,81064.17,7.1,0.86511,0.00011,10.78047]
[1778022372291,38.55,81064.17,7.1,0.86511,0.00011,10.78047]
[1778022372928,38.55,81066.07,7.1,0.86532,0.00011,10.76881]
[1778022377963,38.55,81061.85,7.1,0.86485,0.00011,10.79392]
[1778022379721,38.55,81062.13,7.1,0.86489,0.00011,10.79208]
[1778022382997,38.55,81059.7,7.1,0.86462,0.00011,10.80631]
[1778022386024,38.55,81061.7,7.1,0.86486,0.00011,10.79369]
[1778022391059,38.54,81062.58,7.1,0.86503,0.00011,10.78171]
[1778022396093,38.54,81062.29,7.1,0.86501,0.00011,10.78289]
[1778022401129,38.54,81061.41,7.1,0.86492,0.00011,10.78764]
[1778022404156,38.54,81061.75,7.1,0.86496,0.00011,10.78533]
[1778022410192,38.54,81062.97,7.1,0.86511,0.00011,10.7771]
[1778022410342,38.54,81062.97,7.1,0.86511,0.00011,10.7771]
[1778022416268,38.54,81061.98,7.1,0.86501,0.00011,10.78246]
[1778022420449,38.53,81062.95,7.1,0.86513,0.00011,10.77612]
[1778022421517,38.53,81062.95,7.1,0.86513,0.00011,10.77612]
[1778022421587,38.53,81076.55,7.1,0.86667,0.00011,10.69336]
[1778022422278,38.53,81080.18,7.1,0.86708,0.00011,10.67133]
[1778022427312,38.53,81079.5,7.1,0.867,0.00011,10.67568]
[1778022432347,38.54,81079.82,7.1,0.86703,0.00011,10.67397]
[1778022435368,38.54,81082.28,7.1,0.8673,0.00011,10.65918]
[1778022440403,38.54,81080.06,7.1,0.86705,0.00011,10.67297]
[1778022443681,38.54,81080.09,7.1,0.86705,0.00011,10.67288]
[1778022443946,38.54,81080.09,7.1,0.86705,0.00011,10.67288]
[1778022444431,38.54,81064.6,7.1,0.8653,0.00011,10.76707]
[1778022445438,38.54,81057.05,7.1,0.86445,0.00011,10.8129]
[1778022450473,38.53,81055.73,7.1,0.86431,0.00011,10.82016]
[1778022451480,38.53,81051.11,7.1,0.86385,0.00011,10.84215]
[1778022452487,38.53,81048.83,7.1,0.86359,0.00011,10.85586]
[1778022453493,38.53,81046.64,7.1,0.86334,0.00011,10.869]
[1778022458530,38.53,81037.98,7.1,0.86235,0.00012,10.92157]
[1778022459536,38.53,81039.95,7.1,0.86258,0.00011,10.90956]
[1778022461549,38.53,81037.45,7.1,0.86229,0.00012,10.92469]
[1778022466584,38.53,81038.44,7.1,0.86241,0.00012,10.91837]
[1778022471620,38.53,81038.83,7.1,0.86247,0.00011,10.91498]
[1778022475648,38.53,81036.4,7.1,0.8622,0.00012,10.92953]
[1778022478669,38.53,81045.5,7.1,0.86325,0.00011,10.87394]
[1778022479677,38.53,81048.67,7.1,0.86362,0.00011,10.85408]
[1778022483704,38.52,81044.25,7.1,0.86313,0.00011,10.88019]
[1778022484810,38.52,81039.25,7.1,0.86256,0.00011,10.9104]
[1778022486725,38.52,81036.49,7.1,0.86225,0.00012,10.92688]
[1778022488740,38.52,81034.55,7.1,0.86203,0.00012,10.93857]
[1778022493775,38.52,81031.8,7.1,0.86172,0.00012,10.95488]
[1778022498563,38.52,81032.26,7.1,0.86179,0.00012,10.95137]
[1778022498811,38.52,81045.31,7.1,0.86329,0.00011,10.87145]
[1778022499523,38.52,81045.31,7.1,0.86329,0.00011,10.87145]
[1778022499836,38.52,81045.31,7.1,0.86329,0.00011,10.87145]
[1778022499865,38.52,81050.67,7.1,0.86391,0.00011,10.83856]
[1778022500825,38.51,81053.36,7.1,0.86422,0.00011,10.82198]
[1778022505859,38.51,81055.06,7.1,0.86443,0.00011,10.81078]
[1778022509100,38.51,81054.91,7.1,0.86442,0.00011,10.81137]
[1778022509101,38.51,81057.07,7.1,0.86467,0.00011,10.79806]
[1778022509591,38.51,81057.07,7.1,0.86467,0.00011,10.79806]
[1778022509650,38.51,81057.07,7.1,0.86467,0.00011,10.79806]
[1778022509888,38.51,81062.26,7.1,0.86526,0.00011,10.76633]
[1778022510895,38.51,81064.0,7.1,0.86546,0.00011,10.75564]
[1778022515929,38.51,81064.51,7.1,0.86558,0.00011,10.74616]
[1778022517932,38.51,81064.87,7.1,0.86563,0.00011,10.7439]
[1778022520965,38.51,81062.68,7.1,0.86538,0.00011,10.75694]
[1778022521974,38.51,81054.4,7.1,0.86444,0.00011,10.80724]
[1778022523040,38.51,81054.4,7.1,0.86444,0.00011,10.80724]
[1778022528016,38.5,81056.8,7.1,0.86473,0.00011,10.79166]
[1778022529226,38.5,81056.8,7.1,0.86473,0.00011,10.79166]
[1778022529278,38.5,81056.8,7.1,0.86473,0.00011,10.79166]
[1778022529806,38.5,81057.01,7.1,0.86476,0.00011,10.79024]
[1778022534566,38.5,81057.04,7.1,0.86478,0.00011,10.78936]
[1778022539628,38.5,81057.18,7.1,0.86481,0.00011,10.78782]
[1778022540082,38.5,81057.18,7.1,0.86481,0.00011,10.78782]
[1778022545136,38.5,81057.72,7.1,0.86488,0.00011,10.78376]
[1778022545670,38.5,81057.72,7.1,0.86488,0.00011,10.78376]
[1778022551178,38.5,81057.1,7.1,0.86482,0.00011,10.7868]
[1778022551803,38.5,81057.1,7.1,0.86482,0.00011,10.7868]
[1778022556327,38.49,81057.1,7.1,0.86483,0.00011,10.78668]
[1778022556213,38.49,81059.91,7.1,0.86515,0.00011,10.76908]
[1778022556553,38.49,81059.91,7.1,0.86515,0.00011,10.76908]
[1778022557359,38.49,81059.91,7.1,0.86515,0.00011,10.76908]
[1778022557220,38.49,81065.89,7.1,0.86583,0.00011,10.73259]
[1778022558227,38.49,81068.92,7.1,0.86618,0.00011,10.71412]
[1778022558454,38.49,81068.92,7.1,0.86618,0.00011,10.71412]
[1778022559234,38.49,81071.43,7.1,0.86646,0.00011,10.69885]
[1778022559640,38.49,81071.43,7.1,0.86646,0.00011,10.69885]
[1778022560241,38.49,81076.91,7.1,0.86708,0.00011,10.66555]
[1778022561549,38.49,81076.87,7.1,0.86707,0.00011,10.66586]
[1778022562255,38.49,81080.66,7.1,0.8675,0.00011,10.64289]
[1778022563572,38.49,81080.69,7.1,0.8675,0.00011,10.64281]
[1778022565276,38.49,81077.12,7.1,0.86709,0.00011,10.6647]
[1778022566283,38.49,81067.72,7.1,0.86603,0.00011,10.72192]
[1778022567290,38.49,81065.75,7.1,0.86581,0.00011,10.73389]
[1778022569303,38.49,81063.67,7.1,0.86558,0.00011,10.74649]
[1778022570345,38.49,81063.67,7.1,0.86558,0.00011,10.74649]
[1778022576352,38.49,81062.46,7.1,0.8655,0.00011,10.74758]
[1778022576555,38.49,81062.46,7.1,0.8655,0.00011,10.74758]
[1778022577360,38.49,81067.52,7.1,0.86608,0.00011,10.71676]
[1778022578373,38.49,81070.7,7.1,0.86643,0.00011,10.69742]
[1778022579374,38.49,81073.54,7.1,0.86675,0.00011,10.68019]
[1778022580933,38.49,81074.83,7.1,0.8669,0.00011,10.67242]
[1778022581388,38.49,81082.7,7.1,0.86778,0.00011,10.62467]
[1778022586424,38.5,81092.24,7.1,0.86883,0.00011,10.56755]
[1778022587431,38.5,81096.13,7.1,0.86926,0.00011,10.54394]
[1778022588441,38.5,81097.94,7.1,0.86947,0.00011,10.53299]
[1778022591461,38.5,81104.09,7.1,0.87014,0.00011,10.49584]
[1778022592469,38.5,81108.82,7.1,0.87066,0.00011,10.46729]
[1778022593476,38.5,81111.24,7.1,0.87093,0.00011,10.45278]
[1778022594483,38.5,81116.85,7.1,0.87154,0.00011,10.41899]
[1778022595490,38.5,81121.98,7.1,0.8721,0.00011,10.38817]
[1778022596613,38.5,81121.98,7.1,0.8721,0.00011,10.38817]
[1778022597257,38.5,81121.98,7.1,0.8721,0.00011,10.38817]
[1778022597399,38.5,81122.66,7.1,0.87217,0.00011,10.38431]
[1778022597518,38.5,81122.66,7.1,0.87217,0.00011,10.38431]
[1778022597803,38.5,81122.66,7.1,0.87217,0.00011,10.38431]
[1778022597840,38.5,81128.74,7.1,0.87283,0.00011,10.34761]
[1778022599378,38.5,81136.72,7.1,0.8737,0.00011,10.29955]
[1778022600106,38.5,81142.51,7.1,0.87432,0.00011,10.26479]
[1778022600525,38.5,81134.36,7.1,0.87344,0.00011,10.31396]
[1778022601532,38.5,81129.68,7.1,0.87293,0.00011,10.34231]
[1778022606567,38.5,81131.01,7.1,0.87307,0.00011,10.33476]
[1778022607573,38.5,81135.48,7.1,0.87355,0.00011,10.30811]
[1778022608580,38.5,81141.82,7.1,0.87423,0.00011,10.26996]
[1778022609588,38.5,81145.53,7.1,0.87463,0.00011,10.24775]
[1778022612934,38.51,81147.67,7.1,0.87485,0.00011,10.23563]
[1778022613616,38.51,81145.08,7.1,0.87457,0.00011,10.25123]
[1778022618651,38.51,81147.38,7.1,0.8748,0.00011,10.23829]
[1778022621672,38.51,81149.04,7.1,0.87497,0.00011,10.22889]
[1778022626351,38.51,81148.91,7.1,0.87494,0.00011,10.23054]
[1778022626709,38.51,81159.07,7.1,0.87602,0.00011,10.1696]
[1778022627715,38.51,81161.26,7.1,0.87625,0.00011,10.15665]
[1778022628722,38.51,81163.04,7.1,0.87644,0.00011,10.14626]
[1778022630083,38.51,81163.04,7.1,0.87644,0.00011,10.14626]
[1778022631743,38.52,81166.95,7.1,0.8769,0.00011,10.11783]
[1778022633715,38.52,81166.95,7.1,0.8769,0.00011,10.11783]
[1778022633782,38.52,81169.35,7.1,0.87714,0.00011,10.10415]
[1778022634777,38.52,81173.8,7.1,0.8776,0.00011,10.07782]
[1778022635784,38.52,81177.41,7.1,0.87798,0.00011,10.05657]
[1778022636791,38.52,81179.39,7.1,0.87818,0.00011,10.04514]
[1778022638095,38.52,81179.39,7.1,0.87818,0.00011,10.04514]
[1778022644848,38.53,81177.9,7.1,0.87796,0.00011,10.05791]
[1778022649884,38.54,81176.91,7.1,0.8778,0.00011,10.06663]
[1778022651381,38.54,81176.91,7.1,0.8778,0.00011,10.06663]
[1778022651415,38.54,81177.41,7.1,0.87785,0.00011,10.06409]
[1778022651563,38.54,81177.41,7.1,0.87785,0.00011,10.06409]
[1778022651828,38.54,81177.41,7.1,0.87785,0.00011,10.06409]
[1778022652015,38.54,81177.41,7.1,0.87785,0.00011,10.06409]
[1778022652153,38.54,81177.41,7.1,0.87785,0.00011,10.06409]
[1778022652186,38.55,81184.03,7.1,0.87854,0.00011,10.02488]
[1778022653014,38.55,81184.03,7.1,0.87854,0.00011,10.02488]
[1778022653222,38.55,81184.03,7.1,0.87854,0.00011,10.02488]
[1778022653323,38.55,81189.1,7.1,0.87906,0.00011,9.99505]
[1778022654447,38.55,81189.1,7.1,0.87906,0.00011,9.99505]
[1778022661970,38.56,81189.12,7.1,0.87898,0.00011,9.99987]
[1778022663984,38.56,81182.22,7.1,0.87824,0.00011,10.04223]
[1778022669182,38.57,81182.56,7.1,0.87824,0.00011,10.0421]
[1778022674054,38.58,81186.91,7.1,0.87865,0.00011,10.01891]
[1778022675061,38.58,81194.63,7.1,0.87945,0.0001,9.97326]
[1778022676068,38.58,81196.75,7.1,0.87966,0.0001,9.96116]
[1778022681103,38.59,81191.04,7.1,0.87901,0.0001,9.99819]
[1778022684124,38.59,81189.36,7.1,0.87881,0.00011,10.00977]
[1778022688151,38.6,81186.92,7.1,0.87852,0.00011,10.02635]
[1778022693187,38.61,81185.05,7.1,0.87834,0.00011,10.0339]
[1778022698222,38.61,81185.32,7.1,0.87833,0.00011,10.03455]
[1778022699228,38.61,81192.01,7.1,0.87903,0.0001,9.99502]
[1778022700236,38.62,81196.37,7.1,0.87948,0.0001,9.9695]
[1778022702250,38.62,81198.12,7.1,0.87964,0.0001,9.96016]
[1778022704263,38.62,81201.34,7.1,0.87996,0.0001,9.94208]
[1778022706501,38.62,81200.74,7.1,0.87988,0.0001,9.94624]
[1778022709299,38.63,81204.24,7.1,0.88021,0.0001,9.9277]
[1778022710306,38.63,81202.57,7.1,0.88002,0.0001,9.93826]
[1778022712436,38.63,81202.37,7.1,0.87999,0.0001,9.94003]
[1778022714333,38.64,81196.33,7.1,0.87933,0.0001,9.97777]
[1778022715341,38.64,81194.18,7.1,0.8791,0.0001,9.99112]
[1778022719370,38.65,81192.37,7.1,0.87888,0.0001,10.00389]
[1778022722390,38.65,81190.01,7.1,0.8786,0.00011,10.0194]
[1778022724404,38.65,81187.28,7.1,0.8783,0.00011,10.03661]
[1778022728433,38.66,81184.56,7.1,0.87799,0.00011,10.05458]
[1778022732461,38.66,81188.63,7.1,0.87839,0.00011,10.03189]
[1778022735482,38.67,81190.74,7.1,0.87858,0.0001,10.02067]
[1778022736489,38.67,81194.24,7.1,0.87894,0.0001,10.00025]
[1778022737496,38.67,81198.51,7.1,0.87938,0.0001,9.97529]
[1778022738503,38.67,81200.19,7.1,0.87955,0.0001,9.96581]
[1778022743539,38.68,81198.78,7.1,0.87935,0.0001,9.97692]
[1778022744545,38.68,81200.71,7.1,0.87955,0.0001,9.96595]
[1778022745555,38.68,81203.19,7.1,0.8798,0.0001,9.95171]
[1778022746444,38.68,81203.19,7.1,0.8798,0.0001,9.95171]
[1778022748573,38.69,81207.32,7.1,0.8802,0.0001,9.92882]
[1778022752602,38.69,81198.59,7.1,0.8793,0.0001,9.97722]
[1778022753610,38.69,81195.48,7.1,0.87897,0.0001,9.99627]
[1778022753660,38.69,81195.48,7.1,0.87897,0.0001,9.99627]
[1778022759741,38.7,81196.83,7.1,0.87907,0.0001,9.99067]
[1778022762661,38.71,81196.95,7.1,0.87906,0.0001,9.99141]
[1778022762673,38.71,81197.85,7.1,0.87914,0.0001,9.98653]
[1778022763667,38.71,81197.85,7.1,0.87914,0.0001,9.98653]
[1778022763680,38.71,81197.84,7.1,0.87913,0.0001,9.98708]
[1778022765741,38.71,81198.7,7.1,0.87921,0.0001,9.98245]
[1778022767708,38.71,81196.68,7.1,0.87898,0.0001,9.99594]
[1778022771907,38.72,81197.36,7.1,0.87903,0.0001,9.99284]
[1778022773750,38.72,81200.09,7.1,0.87929,0.0001,9.97848]
[1778022774756,38.72,81202.1,7.1,0.87949,0.0001,9.96701]
[1778022779793,38.73,81203.36,7.1,0.87957,0.0001,9.9621]
[1778022783208,38.73,81202.58,7.1,0.87947,0.0001,9.96778]
[1778022788856,38.74,81198.3,7.1,0.87897,0.0001,9.99672]
[1778022794569,38.75,81198.09,7.1,0.87891,0.0001,9.99982]
[1778022799934,38.76,81199.02,7.1,0.87896,0.0001,9.99748]
[1778022804969,38.77,81199.08,7.1,0.87892,0.0001,9.99941]
[1778022811011,38.77,81198.94,7.1,0.87891,0.0001,9.99747]
[1778022817053,38.78,81198.72,7.1,0.87884,0.0001,10.00152]
[1778022824154,38.78,81198.99,7.1,0.87886,0.0001,10.00036]
[1778022830457,38.8,81199.28,7.1,0.87881,0.0001,10.00363]
[1778022830539,38.8,81196.32,7.1,0.87849,0.0001,10.02169]
[1778022835178,38.81,81193.9,7.1,0.8782,0.0001,10.03819]
[1778022838199,38.81,81183.5,7.1,0.87708,0.00011,10.10134]
[1778022839555,38.81,81183.5,7.1,0.87708,0.00011,10.10134]
[1778022839618,38.82,81184.35,7.1,0.87712,0.00011,10.09937]
[1778022842379,38.82,81185.46,7.1,0.87723,0.00011,10.09339]
[1778022842570,38.82,81185.46,7.1,0.87723,0.00011,10.09339]
[1778022843501,38.82,81185.5,7.1,0.87723,0.00011,10.09347]
[1778022849276,38.83,81186.91,7.1,0.87733,0.00011,10.08734]
[1778022854311,38.83,81186.09,7.1,0.87722,0.00011,10.09381]
[1778022854878,38.83,81186.09,7.1,0.87722,0.00011,10.09381]
[1778022860680,38.84,81187.49,7.1,0.87734,0.00011,10.08703]
[1778022861361,38.84,81192.41,7.1,0.87785,0.00011,10.05839]
[1778022863375,38.84,81194.65,7.1,0.87807,0.0001,10.04579]
[1778022866333,38.84,81195.97,7.1,0.8782,0.0001,10.03869]
[1778022866575,38.85,81203.15,7.1,0.87888,0.0001,9.99984]
[1778022867403,38.87,81208.75,7.1,0.87939,0.0001,9.97096]
[1778022870424,38.9,81213.15,7.1,0.87965,0.0001,9.95633]
[1778022875459,38.93,81214.09,7.1,0.87961,0.0001,9.95613]
[1778022880494,38.96,81213.97,7.1,0.87942,0.0001,9.96755]
[1778022886535,38.99,81214.77,7.1,0.87936,0.0001,9.97108]
[1778022891571,38.99,81215.1,7.1,0.87937,0.0001,9.97013]
[1778022896606,38.99,81214.65,7.1,0.87931,0.0001,9.97381]
[1778022898620,38.99,81212.31,7.1,0.87906,0.0001,9.98804]
[1778022903655,39.01,81211.53,7.1,0.87891,0.0001,9.99645]
[1778022904661,39.01,81207.59,7.1,0.8785,0.0001,10.01991]
[1778022905669,39.02,81203.37,7.1,0.878,0.0001,10.04861]
[1778022906675,39.03,81200.82,7.1,0.87767,0.0001,10.06698]
[1778022908726,39.04,81200.06,7.1,0.87754,0.0001,10.07445]
[1778022915739,39.08,81198.12,7.1,0.87707,0.0001,10.1017]
[1778022920773,39.08,81198.27,7.1,0.87706,0.0001,10.10196]
[1778022925809,39.09,81197.75,7.1,0.87699,0.0001,10.10613]
[1778022927823,39.09,81193.32,7.1,0.87651,0.00011,10.13278]
[1778022928530,39.09,81193.32,7.1,0.87651,0.00011,10.13278]
[1778022928830,39.09,81181.78,7.1,0.87527,0.00011,10.20285]
[1778022929837,39.1,81180.61,7.1,0.87513,0.00011,10.21047]
[1778022934039,39.1,81181.14,7.1,0.87524,0.00011,10.20153]
[1778022934873,39.1,81176.84,7.1,0.87478,0.00011,10.22718]
[1778022936760,39.1,81176.84,7.1,0.87478,0.00011,10.22718]
[1778022936976,39.1,81168.33,7.1,0.87388,0.00011,10.27775]
[1778022938374,39.1,81168.33,7.1,0.87388,0.00011,10.27775]
[1778022938551,39.1,81164.33,7.1,0.87345,0.00011,10.30141]
[1778022938900,39.1,81161.91,7.1,0.87319,0.00011,10.31579]
[1778022940915,39.1,81159.29,7.1,0.8729,0.00011,10.33172]
[1778022942929,39.1,81162.1,7.1,0.8732,0.00011,10.31531]
[1778022943936,39.1,81176.51,7.1,0.87474,0.00011,10.22992]
[1778022945445,39.1,81176.51,7.1,0.87474,0.00011,10.22992]
[1778022945514,39.1,81176.64,7.1,0.87475,0.00011,10.22923]
[1778022947963,39.1,81170.1,7.1,0.87405,0.00011,10.26813]
[1778022948971,39.1,81163.75,7.1,0.87337,0.00011,10.30589]
[1778022950985,39.1,81164.47,7.1,0.87345,0.00011,10.30152]
[1778022956020,39.1,81164.55,7.1,0.87346,0.00011,10.30075]
[1778022956894,39.1,81164.55,7.1,0.87346,0.00011,10.30075]
[1778022957949,39.1,81164.14,7.1,0.87342,0.00011,10.30313]
[1778022958034,39.1,81161.19,7.1,0.87311,0.00011,10.32061]
[1778022959328,39.1,81157.3,7.1,0.87269,0.00011,10.34359]
[1778022963068,39.1,81154.71,7.1,0.87242,0.00011,10.35866]
[1778022964076,39.1,81156.48,7.1,0.87261,0.00011,10.34828]
[1778022967097,39.1,81161.62,7.1,0.87315,0.00011,10.31814]
[1778022971125,39.1,81159.77,7.1,0.87295,0.00011,10.32934]
[1778022972132,39.1,81155.31,7.1,0.87247,0.00011,10.3558]
[1778022975152,39.1,81152.26,7.1,0.87214,0.00011,10.37417]
[1778022977166,39.1,81150.04,7.1,0.8719,0.00011,10.38749]
[1778022979181,39.1,81151.08,7.1,0.872,0.00011,10.38149]
[1778022980188,39.1,81149.63,7.1,0.87185,0.00011,10.39022]
[1778022981195,39.1,81149.56,7.1,0.87184,0.00011,10.39072]
[1778022981910,39.1,81149.56,7.1,0.87184,0.00011,10.39072]
[1778022982115,39.1,81149.56,7.1,0.87184,0.00011,10.39072]
[1778022982775,39.1,81149.56,7.1,0.87184,0.00011,10.39072]
[1778022982834,39.1,81140.08,7.1,0.87081,0.00011,10.44727]
[1778022982932,39.1,81140.08,7.1,0.87081,0.00011,10.44727]
[1778022982965,39.1,81140.08,7.1,0.87081,0.00011,10.44727]
[1778022983209,39.1,81132.21,7.1,0.86995,0.00011,10.49419]
[1778022984216,39.1,81125.83,7.1,0.86926,0.00011,10.53219]
[1778022985223,39.1,81122.52,7.1,0.8689,0.00011,10.55183]
[1778022990257,39.1,81123.34,7.1,0.869,0.00011,10.5464]
[1778022995293,39.1,81116.54,7.1,0.8683,0.00011,10.58157]
[1778022998314,39.1,81113.47,7.1,0.86796,0.00011,10.60003]
[1778023000328,39.1,81110.36,7.1,0.86761,0.00011,10.61865]
[1778023005375,39.1,81110.61,7.1,0.86764,0.00011,10.61712]
[1778023008384,39.1,81107.67,7.1,0.86732,0.00011,10.63465]
[1778023010398,39.1,81108.98,7.1,0.86746,0.00011,10.62673]
[1778023012411,39.1,81110.95,7.1,0.86768,0.00011,10.6149]
[1778023017447,39.1,81109.14,7.1,0.86748,0.00011,10.62565]
[1778023020468,39.1,81107.89,7.1,0.86735,0.00011,10.63306]
[1778023021475,39.1,81113.91,7.1,0.86801,0.00011,10.59703]
[1778023024496,39.1,81116.51,7.1,0.8683,0.00011,10.58156]
[1778023029531,39.1,81116.58,7.1,0.8683,0.00011,10.58134]
[1778023035573,39.1,81115.23,7.1,0.86815,0.00011,10.58961]
[1778023040790,39.1,81115.54,7.1,0.86818,0.00011,10.58787]
[1778023046650,39.1,81114.94,7.1,0.86811,0.00011,10.59164]
[1778023047656,39.1,81116.68,7.1,0.8683,0.00011,10.58126]
[1778023049671,39.1,81118.9,7.1,0.86855,0.00011,10.56809]
[1778023051685,39.1,81122.89,7.1,0.86904,0.00011,10.53838]
[1778023052691,39.1,81127.34,7.1,0.86953,0.00011,10.51191]
[1778023053698,39.1,81129.07,7.1,0.86971,0.00011,10.50173]
[1778023058734,39.1,81129.37,7.1,0.86975,0.00011,10.4997]
[1778023063769,39.1,81130.51,7.1,0.86988,0.00011,10.49244]
[1778023068803,39.1,81130.48,7.1,0.86989,0.00011,10.49219]
[1778023073838,39.1,81130.48,7.1,0.8699,0.00011,10.49177]
[1778023076860,39.1,81128.36,7.1,0.86967,0.00011,10.50415]
[1778023079881,39.1,81126.37,7.1,0.86946,0.00011,10.51569]
[1778023081897,39.1,81129.14,7.1,0.86976,0.00011,10.49893]
[1778023086930,39.1,81127.11,7.1,0.86955,0.00011,10.51054]
[1778023091965,39.09,81127.01,7.1,0.86955,0.00011,10.51054]
[1778023097000,39.09,81126.8,7.1,0.86954,0.00011,10.51122]
[1778023102034,39.09,81126.55,7.1,0.86952,0.00011,10.51213]
[1778023106063,39.09,81124.69,7.1,0.86932,0.00011,10.52321]
[1778023111097,39.09,81124.96,7.1,0.8694,0.00011,10.51593]
[1778023116133,39.09,81125.06,7.1,0.86943,0.00011,10.51461]
[1778023122174,39.08,81124.96,7.1,0.86944,0.00011,10.51388]
[1778023127211,39.08,81125.39,7.1,0.86952,0.00011,10.50943]
[1778023132247,39.07,81132.56,7.1,0.87034,0.00011,10.46476]
[1778023133253,39.07,81141.84,7.1,0.87135,0.00011,10.40905]
[1778023134260,39.07,81145.35,7.1,0.87174,0.00011,10.38782]
[1778023137282,39.07,81145.49,7.1,0.87176,0.00011,10.38636]
[1778023142316,39.07,81146.58,7.1,0.8719,0.00011,10.3789]
[1778023147351,39.06,81146.24,7.1,0.87188,0.00011,10.37983]
[1778023152386,39.06,81146.61,7.1,0.87194,0.00011,10.37676]
[1778023154529,39.06,81132.93,7.1,0.87046,0.00011,10.45801]
[1778023155886,39.06,81129.86,7.1,0.87012,0.00011,10.47632]
[1778023156414,39.06,81121.1,7.1,0.86917,0.00011,10.5286]
[1778023157421,39.06,81111.73,7.1,0.86814,0.00011,10.5845]
[1778023159434,39.06,81111.06,7.1,0.86807,0.00011,10.5881]
[1778023161095,39.06,81109.75,7.1,0.86793,0.00011,10.59573]
[1778023161448,39.06,81095.99,7.1,0.8664,0.00011,10.67814]
[1778023162456,39.06,81093.35,7.1,0.86611,0.00011,10.69386]
[1778023163248,39.06,81093.35,7.1,0.86611,0.00011,10.69386]
[1778023163463,39.06,81103.74,7.1,0.86727,0.00011,10.6315]
[1778023164470,39.06,81103.34,7.1,0.86722,0.00011,10.63385]
[1778023165701,39.06,81103.34,7.1,0.86722,0.00011,10.63385]
[1778023165718,39.06,81103.34,7.1,0.86722,0.00011,10.63385]
[1778023167491,39.06,81104.23,7.1,0.86732,0.00011,10.6284]
[1778023169288,39.06,81104.25,7.1,0.86733,0.00011,10.62825]
[1778023169505,39.06,81105.61,7.1,0.86748,0.00011,10.62007]
[1778023171027,39.06,81105.61,7.1,0.86748,0.00011,10.62007]
[1778023170512,39.06,81106.17,7.1,0.86754,0.00011,10.6167]
[1778023171518,39.06,81108.89,7.1,0.8679,0.00011,10.5944]
[1778023175550,39.06,81112.95,7.1,0.86835,0.00011,10.57017]
[1778023177564,39.06,81115.31,7.1,0.86861,0.00011,10.55615]
[1778023182599,39.06,81113.79,7.1,0.86843,0.00011,10.56554]
[1778023185620,39.06,81111.21,7.1,0.86815,0.00011,10.58113]
[1778023186627,39.06,81108.09,7.1,0.8678,0.00011,10.59983]
[1778023187634,39.06,81107.71,7.1,0.86776,0.00011,10.60211]
[1778023188641,39.06,81106.54,7.1,0.86763,0.00011,10.60911]
[1778023189254,39.06,81106.54,7.1,0.86763,0.00011,10.60911]
[1778023189648,39.06,81105.74,7.1,0.86754,0.00011,10.61389]
[1778023190655,39.06,81106.32,7.1,0.86761,0.00011,10.61041]
[1778023192668,39.06,81106.56,7.1,0.86763,0.00011,10.60896]
[1778023193676,39.06,81107.29,7.1,0.86771,0.00011,10.60459]
[1778023195689,39.06,81106.77,7.1,0.86766,0.00011,10.60772]
[1778023196697,39.06,81106.61,7.1,0.86764,0.00011,10.60868]
[1778023197705,39.06,81105.4,7.1,0.8675,0.00011,10.61592]
[1778023198711,39.06,81105.56,7.1,0.86752,0.00011,10.61496]
[1778023199719,39.06,81104.81,7.1,0.86744,0.00011,10.61944]
[1778023201510,39.06,81104.83,7.1,0.86744,0.00011,10.61931]
[1778023202739,39.06,81104.41,7.1,0.86739,0.00011,10.62181]
[1778023204754,39.06,81102.84,7.1,0.86722,0.00011,10.6312]
[1778023206605,39.06,81103.01,7.1,0.86724,0.00011,10.63016]
[1778023206767,39.06,81100.69,7.1,0.86698,0.00011,10.64404]
[1778023207775,39.06,81101.33,7.1,0.86705,0.00011,10.64017]
[1778023208782,39.06,81101.06,7.1,0.86703,0.00011,10.64175]
[1778023211803,39.06,81100.57,7.1,0.86697,0.00011,10.64459]
[1778023212810,39.06,81097.51,7.1,0.86663,0.00011,10.66289]
[1778023213817,39.06,81095.84,7.1,0.86645,0.00011,10.67284]
[1778023214824,39.06,81096.78,7.1,0.86655,0.00011,10.66714]
[1778023215831,39.06,81097.59,7.1,0.86665,0.00011,10.66222]
[1778023216838,39.06,81097.11,7.1,0.86659,0.00011,10.66504]
[1778023221873,39.06,81097.17,7.1,0.8666,0.00011,10.66441]
[1778023226909,39.05,81096.93,7.1,0.86658,0.00011,10.66561]
[1778023231944,39.05,81096.68,7.1,0.86662,0.00011,10.66086]
[1778023232951,39.05,81097.18,7.1,0.86667,0.00011,10.65783]
[1778023233958,39.05,81096.71,7.1,0.86662,0.00011,10.66061]
[1778023236080,39.05,81096.63,7.1,0.86661,0.00011,10.66105]
[1778023236979,39.05,81095.34,7.1,0.86647,0.00011,10.6687]
[1778023237986,39.05,81095.85,7.1,0.86653,0.00011,10.6656]
[1778023238993,39.05,81096.38,7.1,0.86659,0.00011,10.66238]
[1778023244027,39.05,81096.33,7.1,0.86659,0.00011,10.66249]
[1778023246042,39.05,81095.82,7.1,0.86653,0.00011,10.66548]
[1778023248056,39.05,81095.46,7.1,0.86649,0.00011,10.66756]
[1778023251077,39.05,81096.24,7.1,0.86658,0.00011,10.66278]
[1778023256112,39.05,81096.1,7.1,0.86657,0.00011,10.66347]
[1778023257511,39.05,81095.89,7.1,0.86655,0.00011,10.6647]
[1778023257601,39.05,81095.89,7.1,0.86655,0.00011,10.6647]
[1778023258126,39.05,81103.61,7.1,0.86741,0.00011,10.61842]
[1778023258515,39.05,81103.61,7.1,0.86741,0.00011,10.61842]
[1778023259133,39.05,81104.6,7.1,0.86751,0.00011,10.61253]
[1778023260140,39.05,81103.63,7.1,0.86741,0.00011,10.61838]
[1778023260388,39.05,81103.63,7.1,0.86741,0.00011,10.61838]
[1778023261147,39.05,81103.11,7.1,0.86735,0.00011,10.62153]
[1778023262154,39.05,81099.81,7.1,0.86698,0.00011,10.64132]
[1778023263161,39.05,81097.58,7.1,0.86673,0.00011,10.65468]
[1778023264168,39.05,81097.15,7.1,0.86669,0.00011,10.65723]
[1778023265166,39.05,81097.15,7.1,0.86669,0.00011,10.65723]
[1778023265181,39.05,81099.67,7.1,0.86697,0.00011,10.64211]
[1778023266186,39.05,81103.32,7.1,0.86737,0.00011,10.62024]
[1778023267194,39.05,81104.62,7.1,0.86752,0.00011,10.61248]
[1778023268201,39.05,81104.94,7.1,0.86755,0.00011,10.6106]
[1778023269351,39.05,81104.62,7.1,0.86751,0.00011,10.61255]
[1778023270447,39.05,81104.62,7.1,0.86751,0.00011,10.61255]
[1778023270451,39.05,81104.8,7.1,0.86753,0.00011,10.6115]
[1778023271365,39.05,81104.24,7.1,0.86747,0.00011,10.61489]
[1778023272457,39.05,81104.24,7.1,0.86747,0.00011,10.61489]
[1778023272526,39.05,81102.47,7.1,0.86727,0.00011,10.62553]
[1778023273379,39.05,81103.23,7.1,0.86736,0.00011,10.62098]
[1778023274385,39.05,81102.73,7.1,0.8673,0.00011,10.62398]
[1778023275393,39.05,81102.94,7.1,0.86733,0.00011,10.62273]
[1778023278414,39.05,81102.72,7.1,0.8673,0.00011,10.62405]
[1778023280428,39.05,81099.63,7.1,0.86696,0.00011,10.64255]
[1778023281436,39.05,81095.69,7.1,0.86652,0.00011,10.66614]
[1778023282443,39.05,81093.82,7.1,0.86631,0.00011,10.67732]
[1778023283451,39.05,81094.68,7.1,0.86641,0.00011,10.67209]
[1778023284670,39.05,81094.68,7.1,0.86641,0.00011,10.67209]
[1778023284735,39.05,81097.6,7.1,0.86674,0.00011,10.65443]
[1778023285465,39.05,81100.06,7.1,0.86701,0.00011,10.63963]
[1778023286285,39.05,81100.06,7.1,0.86701,0.00011,10.63963]
[1778023286631,39.05,81100.06,7.1,0.86701,0.00011,10.63963]
[1778023286733,39.05,81103.78,7.1,0.86743,0.00011,10.61732]
[1778023287479,39.05,81105.43,7.1,0.86761,0.00011,10.60744]
[1778023289493,39.05,81106.07,7.1,0.86768,0.00011,10.60362]
[1778023290500,39.05,81106.24,7.1,0.8677,0.00011,10.60261]
[1778023291507,39.05,81105.98,7.1,0.86773,0.00011,10.5982]
[1778023292514,39.05,81106.59,7.1,0.8678,0.00011,10.59457]
[1778023293432,39.05,81106.59,7.1,0.8678,0.00011,10.59457]
[1778023293520,39.05,81106.31,7.1,0.86776,0.00011,10.59625]
[1778023294528,39.05,81112.13,7.1,0.86841,0.00011,10.56147]
[1778023296636,39.05,81114.0,7.1,0.86861,0.00011,10.55046]
[1778023302818,39.05,81113.43,7.1,0.86854,0.00011,10.55435]
[1778023302894,39.05,81109.87,7.1,0.86814,0.00011,10.57573]
[1778023303590,39.05,81104.09,7.1,0.8675,0.00011,10.61038]
[1778023304597,39.05,81100.33,7.1,0.86709,0.00011,10.63291]
[1778023305605,39.05,81100.81,7.1,0.86714,0.00011,10.63001]
[1778023307619,39.05,81099.89,7.1,0.86704,0.00011,10.63547]
[1778023308625,39.05,81100.19,7.1,0.86707,0.00011,10.63365]
[1778023309632,39.05,81099.85,7.1,0.86703,0.00011,10.63566]
[1778023310640,39.05,81100.32,7.1,0.86709,0.00011,10.63282]
[1778023311647,39.05,81099.83,7.1,0.86703,0.00011,10.63573]
[1778023313661,39.05,81098.61,7.1,0.8669,0.00011,10.64299]
[1778023314668,39.05,81099.18,7.1,0.86696,0.00011,10.63954]
[1778023319702,39.05,81099.47,7.1,0.867,0.00011,10.63765]
[1778023321716,39.05,81097.59,7.1,0.86679,0.00011,10.64887]
[1778023322723,39.05,81098.23,7.1,0.86686,0.00011,10.64499]
[1778023323936,39.05,81098.23,7.1,0.86686,0.00011,10.64499]
[1778023324227,39.05,81098.23,7.1,0.86686,0.00011,10.64499]
[1778023323981,39.05,81097.14,7.1,0.86674,0.00011,10.65149]
[1778023324738,39.05,81092.69,7.1,0.86624,0.00011,10.67812]
[1778023326045,39.05,81092.69,7.1,0.86624,0.00011,10.67812]
[1778023326146,39.05,81092.22,7.1,0.86619,0.00011,10.68085]
[1778023326752,39.05,81093.27,7.1,0.86631,0.00011,10.67448]
[1778023327338,39.05,81093.27,7.1,0.86631,0.00011,10.67448]
[1778023328027,39.05,81093.27,7.1,0.86631,0.00011,10.67448]
[1778023328766,39.05,81091.22,7.1,0.86609,0.00011,10.68662]
[1778023330779,39.05,81090.38,7.1,0.866,0.00011,10.69148]
[1778023332299,39.05,81090.28,7.1,0.86599,0.00011,10.69199]
[1778023336821,39.05,81087.29,7.1,0.86566,0.00011,10.70947]
[1778023338242,39.05,81087.29,7.1,0.86566,0.00011,10.70947]
[1778023337829,39.05,81088.22,7.1,0.86577,0.00011,10.70378]
[1778023338836,39.05,81090.29,7.1,0.866,0.00011,10.69127]
[1778023339843,39.05,81092.5,7.1,0.86625,0.00011,10.67794]
[1778023340850,39.05,81092.98,7.1,0.8663,0.00011,10.675]
[1778023341857,39.05,81091.5,7.1,0.86614,0.00011,10.68382]
[1778023343544,39.05,81091.37,7.1,0.86612,0.00011,10.68453]
[1778023343870,39.05,81091.68,7.1,0.86616,0.00011,10.6826]
[1778023348906,39.05,81091.52,7.1,0.86614,0.00011,10.68373]
[1778023350364,39.05,81091.37,7.1,0.86612,0.00011,10.68456]
[1778023354948,39.05,81088.87,7.1,0.86591,0.00011,10.69322]
[1778023356490,39.05,81089.04,7.1,0.86593,0.00011,10.69212]
[1778023358977,39.05,81092.6,7.1,0.86633,0.00011,10.67053]
[1778023362641,39.05,81092.2,7.1,0.86629,0.00011,10.67278]
[1778023364015,39.04,81089.21,7.1,0.86596,0.00011,10.6906]
[1778023369050,39.04,81090.61,7.1,0.86612,0.00011,10.68188]
[1778023370057,39.04,81095.26,7.1,0.86664,0.00011,10.65395]
[1778023370753,39.04,81095.26,7.1,0.86664,0.00011,10.65395]
[1778023371064,39.04,81100.7,7.1,0.86725,0.00011,10.62133]
[1778023372071,39.04,81103.93,7.1,0.86761,0.00011,10.60201]
[1778023372952,39.04,81103.93,7.1,0.86761,0.00011,10.60201]
[1778023373078,39.04,81099.11,7.1,0.86707,0.00011,10.63093]
[1778023374085,39.04,81090.8,7.1,0.86614,0.00011,10.68075]
[1778023374774,39.04,81090.8,7.1,0.86614,0.00011,10.68075]
[1778023379119,39.04,81086.66,7.1,0.86569,0.00011,10.70523]
[1778023383148,39.04,81087.48,7.1,0.86578,0.00011,10.69997]
[1778023384155,39.04,81079.72,7.1,0.86491,0.00011,10.74645]
[1778023386778,39.04,81078.88,7.1,0.86483,0.00011,10.75119]
[1778023387176,39.04,81084.6,7.1,0.86547,0.00011,10.71695]
[1778023387380,39.04,81084.6,7.1,0.86547,0.00011,10.71695]
[1778023388187,39.04,81087.33,7.1,0.86577,0.00011,10.70072]
[1778023392064,39.04,81086.57,7.1,0.86568,0.00011,10.7058]
[1778023394230,39.04,81080.95,7.1,0.86504,0.00011,10.73975]
[1778023395237,39.04,81076.95,7.1,0.86459,0.00011,10.76387]
[1778023398128,39.04,81077.25,7.1,0.86462,0.00011,10.76223]
[1778023399684,39.04,81077.11,7.1,0.8646,0.00011,10.76324]
[1778023400272,39.05,81071.84,7.1,0.864,0.00011,10.79497]
[1778023404280,39.05,81071.41,7.1,0.86394,0.00011,10.79826]
[1778023404300,39.05,81077.48,7.1,0.86462,0.00011,10.76205]
[1778023406315,39.05,81074.31,7.1,0.86426,0.00011,10.78125]
[1778023409336,39.05,81071.05,7.1,0.86389,0.00011,10.80101]
[1778023410204,39.05,81071.05,7.1,0.86389,0.00011,10.80101]
[1778023410343,39.05,81065.93,7.1,0.86331,0.00011,10.8318]
[1778023411319,39.05,81065.93,7.1,0.86331,0.00011,10.8318]
[1778023411351,39.05,81064.46,7.1,0.8632,0.00011,10.83481]
[1778023412357,39.05,81067.63,7.1,0.86356,0.00011,10.81596]
[1778023413364,39.05,81072.5,7.1,0.8641,0.00011,10.78692]
[1778023414372,39.05,81075.7,7.1,0.86446,0.00011,10.76797]
[1778023419409,39.06,81076.78,7.1,0.86456,0.00011,10.76273]
[1778023422429,39.06,81074.91,7.1,0.86434,0.00011,10.7742]
[1778023424443,39.06,81072.72,7.1,0.86409,0.00011,10.78748]
[1778023425450,39.06,81070.92,7.1,0.86389,0.00011,10.79834]
[1778023428471,39.06,81068.36,7.1,0.8636,0.00011,10.81384]
[1778023431493,39.06,81065.71,7.1,0.86329,0.00011,10.83002]
[1778023433238,39.06,81065.71,7.1,0.86329,0.00011,10.83002]
[1778023433266,39.06,81057.87,7.1,0.86239,0.00011,10.87754]
[1778023433657,39.06,81057.87,7.1,0.86239,0.00011,10.87754]
[1778023433693,39.06,81052.84,7.1,0.86182,0.00011,10.90792]
[1778023434514,39.06,81046.86,7.1,0.86113,0.00011,10.94388]
[1778023435521,39.06,81044.95,7.1,0.86091,0.00011,10.95546]
[1778023437534,39.06,81044.44,7.1,0.86085,0.00011,10.95858]
[1778023442570,39.06,81043.97,7.1,0.8608,0.00011,10.96148]
[1778023444584,39.06,81046.18,7.1,0.86105,0.00011,10.9482]
[1778023445591,39.06,81047.96,7.1,0.86126,0.00011,10.9375]
[1778023446598,39.06,81046.52,7.1,0.86109,0.00011,10.94619]
[1778023451633,39.06,81046.52,7.1,0.86109,0.00011,10.94633]
[1778023452641,39.06,81047.33,7.1,0.86118,0.00011,10.9415]
[1778023453648,39.06,81046.63,7.1,0.8611,0.00011,10.94571]
[1778023457677,39.06,81048.76,7.1,0.86134,0.00011,10.93301]
[1778023458683,39.06,81050.46,7.1,0.86153,0.00011,10.92283]
[1778023459691,39.06,81050.92,7.1,0.86159,0.00011,10.92011]
[1778023463719,39.06,81051.64,7.1,0.86166,0.00011,10.91599]
[1778023464726,39.06,81052.13,7.1,0.86172,0.00011,10.9131]
[1778023465732,39.06,81051.19,7.1,0.86161,0.00011,10.91881]
[1778023467747,39.06,81050.69,7.1,0.86155,0.00011,10.92192]
[1778023468754,39.06,81049.84,7.1,0.86145,0.00011,10.92707]
[1778023469761,39.06,81052.93,7.1,0.86181,0.00011,10.90853]
[1778023470768,39.06,81054.74,7.1,0.86201,0.00011,10.89771]
[1778023472781,39.06,81049.25,7.1,0.86144,0.00011,10.92486]
[1778023473789,39.06,81047.87,7.1,0.86128,0.00011,10.93319]
[1778023475803,39.06,81048.35,7.1,0.86134,0.00011,10.93035]
[1778023476809,39.06,81047.1,7.1,0.86119,0.00011,10.93789]
[1778023477817,39.06,81046.3,7.1,0.8611,0.00011,10.94272]
[1778023478824,39.06,81047.08,7.1,0.86119,0.00011,10.93804]
[1778023485873,39.06,81046.97,7.1,0.86118,0.00011,10.93876]
[1778023489902,39.06,81049.3,7.1,0.86144,0.00011,10.92477]
[1778023491916,39.07,81050.47,7.1,0.86158,0.00011,10.91779]
[1778023492923,39.07,81051.1,7.1,0.86165,0.00011,10.91404]
[1778023496951,39.07,81051.97,7.1,0.86174,0.00011,10.90898]
[1778023497958,39.07,81052.42,7.1,0.86179,0.00011,10.90632]
[1778023501315,39.07,81052.26,7.1,0.86177,0.00011,10.90739]
[1778023501415,39.07,81056.81,7.1,0.86229,0.00011,10.88008]
[1778023501986,39.07,81064.57,7.1,0.86318,0.00011,10.8333]
[1778023502993,39.07,81065.5,7.1,0.86328,0.00011,10.82787]
[1778023504000,39.07,81066.11,7.1,0.86335,0.00011,10.82437]
[1778023506014,39.07,81066.68,7.1,0.8634,0.00011,10.82128]
[1778023507021,39.07,81067.08,7.1,0.86345,0.00011,10.81906]
[1778023510041,39.07,81067.54,7.1,0.86349,0.00011,10.81682]
[1778023511049,39.07,81071.31,7.1,0.86391,0.00011,10.79436]
[1778023516084,39.07,81070.27,7.1,0.86378,0.00011,10.80162]
[1778023521119,39.08,81070.67,7.1,0.86381,0.00011,10.79982]
[1778023527160,39.08,81070.82,7.1,0.86383,0.00011,10.79894]
[1778023532200,39.07,81070.82,7.1,0.8639,0.00011,10.79219]
[1778023533207,39.07,81067.26,7.1,0.8635,0.00011,10.81357]
[1778023534214,39.07,81063.89,7.1,0.86312,0.00011,10.83379]
[1778023535221,39.07,81064.23,7.1,0.86316,0.00011,10.8317]
[1778023537235,39.07,81063.68,7.1,0.86309,0.00011,10.83491]
[1778023538242,39.07,81064.39,7.1,0.86318,0.00011,10.8306]
[1778023539248,39.07,81064.55,7.1,0.86319,0.00011,10.82979]
[1778023543277,39.08,81064.76,7.1,0.8632,0.00011,10.82914]
[1778023544284,39.08,81065.08,7.1,0.86324,0.00011,10.82737]
[1778023545291,39.08,81064.68,7.1,0.86319,0.00011,10.82992]
[1778023546298,39.08,81065.9,7.1,0.86332,0.00011,10.82274]
[1778023547305,39.08,81066.05,7.1,0.86334,0.00011,10.822]
[1778023549319,39.08,81066.12,7.1,0.86334,0.00011,10.8219]
[1778023551333,39.08,81066.23,7.1,0.86335,0.00011,10.82156]
[1778023552340,39.08,81066.15,7.1,0.86334,0.00011,10.8222]
[1778023553347,39.08,81065.88,7.1,0.8633,0.00011,10.82398]
[1778023554354,39.08,81065.62,7.1,0.86327,0.00011,10.8257]
[1778023556367,39.08,81065.5,7.1,0.86325,0.00011,10.82673]
[1778023558381,39.08,81065.81,7.1,0.86328,0.00011,10.82517]
[1778023561403,39.08,81065.35,7.1,0.86322,0.00011,10.8284]
[1778023562410,39.08,81050.73,7.1,0.86155,0.00011,10.91638]
[1778023563417,39.08,81047.2,7.1,0.86115,0.00011,10.93762]
[1778023564424,39.08,81046.63,7.1,0.86108,0.00011,10.94104]
[1778023564864,39.08,81046.63,7.1,0.86108,0.00011,10.94104]
[1778023565003,39.08,81046.63,7.1,0.86108,0.00011,10.94104]
[1778023565430,39.08,81041.04,7.1,0.86044,0.00012,10.97465]
[1778023565690,39.08,81041.04,7.1,0.86044,0.00012,10.97465]
[1778023565810,39.08,81041.04,7.1,0.86044,0.00012,10.97465]
[1778023566005,39.08,81041.04,7.1,0.86044,0.00012,10.97465]
[1778023566438,39.08,81037.9,7.1,0.86008,0.00012,10.99352]
[1778023571473,39.08,81038.05,7.1,0.8601,0.00012,10.99239]
[1778023576508,39.08,81037.4,7.1,0.86003,0.00012,10.99607]
[1778023581543,39.08,81037.46,7.1,0.86004,0.00012,10.99546]
[1778023584563,39.08,81039.25,7.1,0.86025,0.00012,10.98455]
[1778023589598,39.08,81039.22,7.1,0.86025,0.00012,10.98455]
[1778023590606,39.08,81041.96,7.1,0.86057,0.00011,10.96803]
[1778023595641,39.08,81042.28,7.1,0.86066,0.00011,10.96004]
[1778023597041,39.08,81042.28,7.1,0.86066,0.00011,10.96004]
[1778023597092,39.08,81040.73,7.1,0.86049,0.00012,10.96935]
[1778023598263,39.08,81040.73,7.1,0.86049,0.00012,10.96935]
[1778023598281,39.08,81022.88,7.1,0.85842,0.00012,11.07677]
[1778023598663,39.08,81018.98,7.1,0.85797,0.00012,11.10026]
[1778023599671,39.08,81017.9,7.1,0.85785,0.00012,11.1066]
[1778023601300,39.08,81017.9,7.1,0.85785,0.00012,11.1066]
[1778023605337,39.08,81017.28,7.1,0.85779,0.00012,11.10973]
[1778023606720,39.08,81014.27,7.1,0.85743,0.00012,11.12793]
[1778023607727,39.08,81011.06,7.1,0.85706,0.00012,11.14728]
[1778023609741,39.08,81008.57,7.1,0.85677,0.00012,11.16225]
[1778023611756,39.08,81006.82,7.1,0.85656,0.00012,11.1727]
[1778023613768,39.08,81001.79,7.1,0.85598,0.00012,11.20289]
[1778023614963,39.08,81001.79,7.1,0.85598,0.00012,11.20289]
[1778023615063,39.08,81001.09,7.1,0.8559,0.00012,11.20692]
[1778023616005,39.08,81001.09,7.1,0.8559,0.00012,11.20692]
[1778023616214,39.08,81001.09,7.1,0.8559,0.00012,11.20692]
[1778023616249,39.08,80996.35,7.1,0.85534,0.00012,11.23561]
[1778023616790,39.08,80994.55,7.1,0.85512,0.00012,11.24647]
[1778023620821,39.08,80990.1,7.1,0.85459,0.00012,11.27352]
[1778023621829,39.08,80987.92,7.1,0.85434,0.00012,11.28667]
[1778023623453,39.08,80985.39,7.1,0.85404,0.00012,11.30192]
[1778023623994,39.08,80985.39,7.1,0.85404,0.00012,11.30192]
[1778023624117,39.08,80985.39,7.1,0.85404,0.00012,11.30192]
[1778023624135,39.08,80976.4,7.1,0.85297,0.00012,11.35577]
[1778023625265,39.08,80976.4,7.1,0.85297,0.00012,11.35577]
[1778023625286,39.08,80974.74,7.1,0.85278,0.00012,11.36568]
[1778023626862,39.08,80972.6,7.1,0.85253,0.00012,11.37834]
[1778023628875,39.07,80977.06,7.1,0.85307,0.00012,11.35114]
[1778023629883,39.07,80983.75,7.1,0.85386,0.00012,11.31065]
[1778023630651,39.07,80983.75,7.1,0.85386,0.00012,11.31065]
[1778023630758,39.07,80983.75,7.1,0.85386,0.00012,11.31065]
[1778023630890,39.07,80990.65,7.1,0.85468,0.00012,11.26898]
[1778023631897,39.07,80998.64,7.1,0.85563,0.00012,11.22079]
[1778023632903,39.07,81003.65,7.1,0.85622,0.00012,11.19045]
[1778023633911,39.07,81005.75,7.1,0.85647,0.00012,11.1777]
[1778023638946,39.07,81008.66,7.1,0.85682,0.00012,11.15935]
[1778023640960,39.07,81004.94,7.1,0.85639,0.00012,11.18171]
[1778023641966,39.07,81001.96,7.1,0.85604,0.00012,11.19961]
[1778023642974,39.07,80990.85,7.1,0.85473,0.00012,11.26654]
[1778023643981,39.07,80987.08,7.1,0.85428,0.00012,11.28932]
[1778023648011,39.07,80983.71,7.1,0.85388,0.00012,11.30966]
[1778023649017,39.07,80977.9,7.1,0.85319,0.00012,11.34471]
[1778023651032,39.07,80982.71,7.1,0.85383,0.00012,11.3095]
[1778023655060,39.07,80976.12,7.1,0.85304,0.00012,11.34921]
[1778023656308,39.07,80976.12,7.1,0.85304,0.00012,11.34921]
[1778023656483,39.07,80976.12,7.1,0.85304,0.00012,11.34921]
[1778023657074,39.07,80964.89,7.1,0.8517,0.00012,11.41708]
[1778023658081,39.07,80962.2,7.1,0.85138,0.00012,11.43337]
[1778023663123,39.07,80962.31,7.1,0.85141,0.00012,11.43175]
[1778023666750,39.06,80962.36,7.1,0.85142,0.00012,11.43089]
[1778023668158,39.06,80964.79,7.1,0.85172,0.00012,11.41583]
[1778023669165,39.06,80967.46,7.1,0.85205,0.00012,11.39954]
[1778023674199,39.06,80968.27,7.1,0.85216,0.00012,11.39395]
[1778023679235,39.06,80967.43,7.1,0.85207,0.00012,11.39835]
[1778023680623,39.06,80967.43,7.1,0.85207,0.00012,11.39835]
[1778023683263,39.06,80970.39,7.1,0.85244,0.00012,11.37993]
[1778023685574,39.06,80971.47,7.1,0.85257,0.00012,11.37329]
[1778023685590,39.06,80960.43,7.1,0.85124,0.00012,11.44011]
[1778023686284,39.06,80957.3,7.1,0.85086,0.00012,11.45905]
[1778023688298,39.06,80953.97,7.1,0.85046,0.00012,11.47916]
[1778023690312,39.06,80943.66,7.1,0.84921,0.00012,11.54141]
[1778023691318,39.06,80940.12,7.1,0.84879,0.00012,11.56269]
[1778023692326,39.06,80940.52,7.1,0.84884,0.00012,11.56012]
[1778023693333,39.06,80943.99,7.1,0.84926,0.00012,11.53899]
[1778023696354,39.05,80940.07,7.1,0.84879,0.00012,11.56234]
[1778023697361,39.05,80937.99,7.1,0.84854,0.00012,11.57477]
[1778023698367,39.05,80938.31,7.1,0.84858,0.00012,11.57268]
[1778023699375,39.05,80937.49,7.1,0.84849,0.00012,11.57748]
[1778023700382,39.05,80935.99,7.1,0.84831,0.00012,11.58639]
[1778023702396,39.05,80930.62,7.1,0.84766,0.00012,11.6187]
[1778023703403,39.05,80925.79,7.1,0.84706,0.00012,11.64789]
[1778023704166,39.05,80925.79,7.1,0.84706,0.00012,11.64789]
[1778023704413,39.05,80914.31,7.1,0.84565,0.00012,11.71727]
[1778023704672,39.05,80914.31,7.1,0.84565,0.00012,11.71727]
[1778023705449,39.05,80914.31,7.1,0.84565,0.00012,11.71727]
[1778023705454,39.05,80914.31,7.1,0.84565,0.00012,11.71727]
[1778023705490,39.05,80914.31,7.1,0.84565,0.00012,11.71727]
[1778023705509,39.05,80907.02,7.1,0.84476,0.00012,11.7612]
[1778023706427,39.04,80902.34,7.1,0.84422,0.00012,11.78731]
[1778023708441,39.03,80908.23,7.1,0.84505,0.00012,11.74666]
[1778023709917,39.03,80908.07,7.1,0.84503,0.00012,11.74742]
[1778023710455,39.03,80929.8,7.1,0.84771,0.00012,11.61569]
[1778023710908,39.03,80929.8,7.1,0.84771,0.00012,11.61569]
[1778023711461,39.03,80939.52,7.1,0.84896,0.00012,11.5508]
[1778023713476,39.02,80940.44,7.1,0.84909,0.00012,11.54451]
[1778023714482,39.02,80941.06,7.1,0.84917,0.00012,11.54041]
[1778023715490,39.02,80943.86,7.1,0.84952,0.00012,11.52311]
[1778023717504,39.02,80947.07,7.1,0.84992,0.00012,11.50305]
[1778023722176,39.01,80947.37,7.1,0.84998,0.00012,11.50006]
[1778023722538,39.01,80960.09,7.1,0.85152,0.00012,11.4228]
[1778023723293,39.01,80960.09,7.1,0.85152,0.00012,11.4228]
[1778023723546,39.01,80967.01,7.1,0.85236,0.00012,11.38053]
[1778023724553,39.01,80971.39,7.1,0.85289,0.00012,11.35369]
[1778023725559,39.01,80966.32,7.1,0.85229,0.00012,11.38405]
[1778023726567,39.01,80963.32,7.1,0.85193,0.00012,11.40184]
[1778023727574,39.01,80961.73,7.1,0.85175,0.00012,11.41108]
[1778023728467,39.01,80961.73,7.1,0.85175,0.00012,11.41108]
[1778023728581,39.01,80960.84,7.1,0.85165,0.00012,11.41608]
[1778023729587,39.01,80954.37,7.1,0.85088,0.00012,11.45506]
[1778023729810,39.01,80954.37,7.1,0.85088,0.00012,11.45506]
[1778023730595,39.01,80950.59,7.1,0.85042,0.00012,11.47772]
[1778023731602,39.0,80946.68,7.1,0.84995,0.00012,11.50113]
[1778023733616,39.0,80943.66,7.1,0.8496,0.00012,11.51883]
[1778023735515,39.0,80942.97,7.1,0.84952,0.00012,11.52269]
[1778023735634,39.0,80936.39,7.1,0.84873,0.00012,11.56222]
[1778023736586,39.0,80936.39,7.1,0.84873,0.00012,11.56222]
[1778023736637,39.0,80911.17,7.1,0.84564,0.00012,11.7146]
[1778023737644,39.0,80906.14,7.1,0.84503,0.00012,11.7445]
[1778023739657,38.99,80887.22,7.1,0.84269,0.00013,11.85789]
[1778023740665,38.99,80884.93,7.1,0.84242,0.00013,11.87124]
[1778023741672,38.99,80894.57,7.1,0.84363,0.00012,11.81246]
[1778023742679,38.99,80897.32,7.1,0.84398,0.00012,11.79551]
[1778023743686,38.99,80898.1,7.1,0.84408,0.00012,11.79052]
[1778023744693,38.99,80897.68,7.1,0.84404,0.00012,11.7928]
[1778023745700,38.99,80898.45,7.1,0.84414,0.00012,11.78786]
[1778023746707,38.99,80898.75,7.1,0.84418,0.00012,11.78578]
[1778023747714,38.99,80897.71,7.1,0.84405,0.00012,11.79182]
[1778023748721,38.98,80891.52,7.1,0.84329,0.00012,11.82907]
[1778023750735,38.98,80893.62,7.1,0.84356,0.00012,11.8157]
[1778023751742,38.98,80895.01,7.1,0.84374,0.00012,11.80697]
[1778023752749,38.98,80896.7,7.1,0.84396,0.00012,11.79644]
[1778023753756,38.98,80895.7,7.1,0.84384,0.00012,11.80222]
[1778023754762,38.98,80898.43,7.1,0.84419,0.00012,11.78539]
[1778023755770,38.98,80894.51,7.1,0.84371,0.00012,11.80867]
[1778023757002,38.98,80893.6,7.1,0.84361,0.00012,11.81358]
[1778023757784,38.98,80894.38,7.1,0.8437,0.00012,11.80885]
[1778023758791,38.97,80895.33,7.1,0.84382,0.00012,11.80301]
[1778023761812,38.97,80895.96,7.1,0.84391,0.00012,11.79896]
[1778023762819,38.97,80896.17,7.1,0.84393,0.00012,11.79761]
[1778023764175,38.97,80895.2,7.1,0.84382,0.00012,11.80335]
[1778023764832,38.97,80900.21,7.1,0.84444,0.00012,11.77298]
[1778023765840,38.97,80900.41,7.1,0.84448,0.00012,11.77101]
[1778023766847,38.97,80899.73,7.1,0.8444,0.00012,11.77479]
[1778023768167,38.96,80895.89,7.1,0.84398,0.00012,11.7953]
[1778023768860,38.96,80894.16,7.1,0.84376,0.00012,11.80579]
[1778023770334,38.96,80895.02,7.1,0.84387,0.00012,11.80042]
[1778023770875,38.96,80898.75,7.1,0.84434,0.00012,11.7778]
[1778023771882,38.96,80901.64,7.1,0.84476,0.00012,11.75416]
[1778023773572,38.96,80900.66,7.1,0.84464,0.00012,11.76004]
[1778023775291,38.96,80901.14,7.1,0.84471,0.00012,11.75684]
[1778023775910,38.96,80901.39,7.1,0.84474,0.00012,11.75532]
[1778023776916,38.96,80900.84,7.1,0.84467,0.00012,11.75842]
[1778023778222,38.96,80896.54,7.1,0.84415,0.00012,11.78403]
[1778023778931,38.96,80896.22,7.1,0.84411,0.00012,11.78597]
[1778023779938,38.96,80895.2,7.1,0.84399,0.00012,11.79188]
[1778023780946,38.95,80888.3,7.1,0.84313,0.00013,11.83346]
[1778023781952,38.95,80881.9,7.1,0.84233,0.00013,11.87219]
[1778023783608,38.95,80880.24,7.1,0.84213,0.00013,11.88193]
[1778023783966,38.95,80875.23,7.1,0.8415,0.00013,11.91231]
[1778023784973,38.95,80876.62,7.1,0.84167,0.00013,11.90387]
[1778023785980,38.95,80877.2,7.1,0.84175,0.00013,11.90013]
[1778023786987,38.95,80878.42,7.1,0.84191,0.00013,11.89232]
[1778023787993,38.95,80880.02,7.1,0.84211,0.00013,11.88262]
[1778023793029,38.95,80879.84,7.1,0.84211,0.00013,11.88252]
[1778023795044,38.95,80881.12,7.1,0.84228,0.00013,11.87433]
[1778023796050,38.94,80879.99,7.1,0.84214,0.00013,11.88099]
[1778023801085,38.94,80876.79,7.1,0.84176,0.00013,11.89955]
[1778023802455,38.94,80874.5,7.1,0.84147,0.00013,11.9134]
[1778023803099,38.94,80876.46,7.1,0.84172,0.00013,11.90145]
[1778023805115,38.94,80879.01,7.1,0.84204,0.00013,11.88591]
[1778023808136,38.94,80880.01,7.1,0.84217,0.00013,11.8796]
[1778023809144,38.94,80883.61,7.1,0.84263,0.00013,11.85755]
[1778023810150,38.94,80894.67,7.1,0.84402,0.00012,11.78994]
[1778023811157,38.94,80895.53,7.1,0.84413,0.00012,11.78464]
[1778023812164,38.94,80890.67,7.1,0.84353,0.00012,11.81405]
[1778023813171,38.94,80892.52,7.1,0.84376,0.00012,11.80271]
[1778023814180,38.94,80893.87,7.1,0.84393,0.00012,11.79422]
[1778023815187,38.94,80895.07,7.1,0.84409,0.00012,11.78664]
[1778023816410,38.94,80894.13,7.1,0.84397,0.00012,11.79227]
[1778023817201,38.93,80891.23,7.1,0.84361,0.00012,11.80979]
[1778023818207,38.93,80886.21,7.1,0.84299,0.00013,11.84016]
[1778023819215,38.93,80883.85,7.1,0.8427,0.00013,11.85433]
[1778023822736,38.93,80881.42,7.1,0.8424,0.00013,11.8686]
[1778023823243,38.93,80880.93,7.1,0.84234,0.00013,11.87139]
[1778023824249,38.93,80888.0,7.1,0.84323,0.00013,11.8283]
[1778023825257,38.93,80890.24,7.1,0.84351,0.00013,11.81458]
[1778023826711,38.93,80888.84,7.1,0.84334,0.00013,11.82297]
[1778023827271,38.93,80885.74,7.1,0.84296,0.00013,11.84167]
[1778023828482,38.93,80881.05,7.1,0.84237,0.00013,11.86999]
[1778023829285,38.93,80882.42,7.1,0.84255,0.00013,11.8615]
[1778023834320,38.93,80880.93,7.1,0.84244,0.00013,11.86367]
[1778023836333,38.93,80876.68,7.1,0.84191,0.00013,11.88912]
[1778023837341,38.93,80875.51,7.1,0.84176,0.00013,11.89621]
[1778023839355,38.92,80876.84,7.1,0.84193,0.00013,11.8881]
[1778023840362,38.92,80878.84,7.1,0.84218,0.00013,11.87595]
[1778023841369,38.92,80879.86,7.1,0.84231,0.00013,11.86977]
[1778023842375,38.93,80881.64,7.1,0.84253,0.00013,11.85898]
[1778023844390,38.93,80882.45,7.1,0.84263,0.00013,11.85413]
[1778023847411,38.93,80885.11,7.1,0.84296,0.00013,11.8381]
[1778023848418,38.93,80886.34,7.1,0.84312,0.00013,11.8307]
[1778023849425,38.93,80885.43,7.1,0.843,0.00013,11.83629]
[1778023851440,38.93,80886.1,7.1,0.84308,0.00013,11.83234]
[1778023856474,38.93,80885.94,7.1,0.84306,0.00013,11.83362]
[1778023858488,38.93,80886.44,7.1,0.84312,0.00013,11.83071]
[1778023859494,38.93,80885.79,7.1,0.84304,0.00013,11.83472]
[1778023860502,38.93,80884.57,7.1,0.84288,0.00013,11.84218]
[1778023863524,38.93,80883.89,7.1,0.84279,0.00013,11.84644]
[1778023864705,38.93,80884.34,7.1,0.84285,0.00013,11.84375]
[1778023865538,38.93,80883.83,7.1,0.84278,0.00013,11.84688]
[1778023866545,38.93,80884.53,7.1,0.84287,0.00013,11.84267]
[1778023870573,38.93,80884.04,7.1,0.84281,0.00013,11.84581]
[1778023875608,38.93,80884.04,7.1,0.8428,0.00013,11.84599]
[1778023876615,38.93,80889.85,7.1,0.84353,0.00013,11.81077]
[1778023878629,38.93,80890.65,7.1,0.84363,0.00012,11.80608]
[1778023880643,38.93,80891.51,7.1,0.84373,0.00012,11.80083]
[1778023881650,38.93,80895.84,7.1,0.84428,0.00012,11.77444]
[1778023882657,38.93,80898.69,7.1,0.84463,0.00012,11.75706]
[1778023883793,38.93,80899.23,7.1,0.8447,0.00012,11.75373]
[1778023884671,38.93,80898.79,7.1,0.84464,0.00012,11.75656]
[1778023885678,38.93,80899.11,7.1,0.84468,0.00012,11.75477]
[1778023886685,38.93,80899.64,7.1,0.84475,0.00012,11.75151]
[1778023887692,38.93,80888.64,7.1,0.84338,0.00013,11.81824]
[1778023888698,38.93,80884.6,7.1,0.84287,0.00013,11.84282]
[1778023889706,38.93,80883.72,7.1,0.84276,0.00013,11.8482]
[1778023890713,38.93,80885.3,7.1,0.84295,0.00013,11.83864]
[1778023891720,38.93,80886.13,7.1,0.84312,0.00013,11.82761]
[1778023893734,38.93,80887.12,7.1,0.84324,0.00013,11.82171]
[1778023894741,38.93,80893.21,7.1,0.844,0.00012,11.78482]
[1778023895747,38.93,80896.58,7.1,0.84442,0.00012,11.76449]
[1778023896755,38.93,80898.06,7.1,0.8446,0.00012,11.75565]
[1778023897762,38.93,80897.23,7.1,0.8445,0.00012,11.76065]
[1778023898769,38.93,80895.93,7.1,0.84433,0.00012,11.76869]
[1778023899775,38.93,80897.07,7.1,0.84448,0.00012,11.7617]
[1778023900782,38.93,80895.77,7.1,0.84431,0.00012,11.76952]
[1778023903804,38.93,80896.06,7.1,0.84437,0.00012,11.76694]
[1778023906825,38.93,80903.21,7.1,0.84527,0.00012,11.72272]
[1778023907832,38.93,80908.25,7.1,0.8459,0.00012,11.69192]
[1778023911864,38.92,80910.66,7.1,0.84621,0.00012,11.67663]
[1778023912871,38.92,80914.39,7.1,0.84668,0.00012,11.65384]
[1778023918913,38.92,80915.4,7.1,0.84682,0.00012,11.64692]
[1778023920068,38.92,80919.1,7.1,0.8473,0.00012,11.62334]
[1778023920926,38.92,80915.1,7.1,0.8468,0.00012,11.64754]
[1778023921934,38.92,80909.66,7.1,0.84613,0.00012,11.68046]
[1778023926547,38.91,80917.6,7.1,0.84713,0.00012,11.63155]
[1778023926969,38.91,80920.69,7.1,0.84751,0.00012,11.61279]
[1778023929113,38.91,80921.48,7.1,0.84761,0.00012,11.60794]
[1778023929152,38.91,80923.38,7.1,0.84784,0.00012,11.59635]
[1778023931790,38.91,80925.83,7.1,0.84814,0.00012,11.58139]
[1778023936837,38.91,80926.4,7.1,0.84821,0.00012,11.57789]
[1778023939336,38.91,80927.42,7.1,0.84834,0.00012,11.5717]
[1778023939341,38.91,80934.56,7.1,0.84921,0.00012,11.52837]
[1778023940416,38.91,80934.56,7.1,0.84921,0.00012,11.52837]
[1778023940423,38.91,80939.58,7.1,0.84982,0.00012,11.49798]
[1778023941067,38.91,80943.51,7.1,0.8503,0.00012,11.47414]
[1778023942074,38.91,80948.46,7.1,0.8509,0.00012,11.44423]
[1778023944089,38.91,80957.42,7.1,0.85198,0.00012,11.38978]
[1778023948117,38.91,80957.97,7.1,0.85205,0.00012,11.3866]
[1778023953155,38.92,80938.52,7.1,0.84974,0.00012,11.49912]
[1778023954162,38.92,80930.2,7.1,0.84872,0.00012,11.5499]
[1778023955169,38.92,80930.9,7.1,0.8488,0.00012,11.54578]
[1778023956176,38.92,80930.44,7.1,0.84874,0.00012,11.54863]
[1778023957801,38.92,80929.48,7.1,0.84862,0.00012,11.55458]
[1778023958189,38.92,80928.53,7.1,0.84851,0.00012,11.5604]
[1778023959197,38.92,80929.26,7.1,0.8486,0.00012,11.55602]
[1778023964232,38.92,80929.28,7.1,0.84859,0.00012,11.55616]
[1778023966726,38.92,80930.66,7.1,0.84876,0.00012,11.5479]
[1778023967252,38.92,80931.37,7.1,0.84884,0.00012,11.54366]
[1778023968260,38.92,80930.45,7.1,0.84873,0.00012,11.54932]
[1778023972288,38.92,80931.39,7.1,0.84884,0.00012,11.54389]
[1778023974479,38.92,80931.45,7.1,0.84885,0.00012,11.54361]
[1778023974577,38.92,80931.35,7.1,0.84883,0.00012,11.5443]
[1778023975514,38.92,80931.35,7.1,0.84883,0.00012,11.5443]
[1778023975606,38.92,80926.46,7.1,0.84823,0.00012,11.57405]
[1778023976315,38.92,80923.94,7.1,0.84792,0.00012,11.58938]
[1778023978330,38.92,80920.68,7.1,0.84752,0.00012,11.60918]
[1778023982358,38.92,80923.3,7.1,0.84784,0.00012,11.59322]
[1778023985379,38.92,80921.29,7.1,0.8476,0.00012,11.60542]
[1778023988399,38.92,80918.96,7.1,0.84731,0.00012,11.61951]
[1778023993434,38.92,80917.51,7.1,0.84714,0.00012,11.62809]
[1778023997463,38.92,80906.89,7.1,0.84583,0.00012,11.69235]
[1778023998470,38.92,80900.58,7.1,0.84505,0.00012,11.73051]
[1778023999477,38.92,80897.98,7.1,0.84473,0.00012,11.74631]
[1778024000484,38.92,80898.22,7.1,0.84476,0.00012,11.74484]
[1778024001490,38.92,80897.94,7.1,0.84472,0.00012,11.74653]
[1778024003505,38.92,80896.72,7.1,0.84457,0.00012,11.7539]
[1778024004512,38.92,80886.03,7.1,0.84324,0.00013,11.81876]
[1778024005519,38.92,80883.98,7.1,0.84298,0.00013,11.83108]
[1778024007532,38.92,80885.58,7.1,0.84319,0.00013,11.82109]
[1778024008539,38.92,80879.62,7.1,0.84244,0.00013,11.85714]
[1778024009547,38.92,80878.36,7.1,0.84229,0.00013,11.86461]
[1778024010554,38.92,80877.79,7.1,0.84222,0.00013,11.86788]
[1778024012568,38.92,80878.47,7.1,0.84236,0.00013,11.85772]
[1778024013575,38.92,80881.2,7.1,0.84271,0.00013,11.84117]
[1778024014418,38.92,80881.2,7.1,0.84271,0.00013,11.84117]
[1778024014476,38.92,80881.2,7.1,0.84271,0.00013,11.84117]
[1778024014582,38.92,80880.77,7.1,0.84265,0.00013,11.84382]
[1778024015468,38.92,80880.77,7.1,0.84265,0.00013,11.84382]
[1778024015589,38.92,80880.6,7.1,0.84263,0.00013,11.84488]
[1778024016596,38.92,80879.27,7.1,0.84246,0.00013,11.85299]
[1778024018610,38.92,80880.16,7.1,0.84257,0.00013,11.84764]
[1778024019681,38.92,80879.26,7.1,0.84246,0.00013,11.85313]
[1778024020624,38.92,80879.99,7.1,0.84255,0.00013,11.84872]
[1778024023644,38.92,80881.06,7.1,0.84268,0.00013,11.84232]
[1778024024652,38.92,80880.4,7.1,0.8426,0.00013,11.84636]
[1778024028680,38.92,80878.68,7.1,0.84238,0.00013,11.85692]
[1778024031700,38.92,80879.2,7.1,0.84245,0.00013,11.85379]
[1778024032707,38.92,80876.44,7.1,0.8421,0.00013,11.87056]
[1778024034722,38.92,80875.07,7.1,0.84193,0.00013,11.87885]
[1778024036736,38.92,80876.51,7.1,0.84211,0.00013,11.87006]
[1778024037743,38.92,80875.91,7.1,0.84203,0.00013,11.87369]
[1778024038749,38.92,80878.16,7.1,0.84232,0.00013,11.86002]
[1778024039887,38.92,80878.88,7.1,0.84241,0.00013,11.85565]
[1778024040764,38.92,80879.41,7.1,0.84247,0.00013,11.85244]
[1778024044792,38.92,80868.63,7.1,0.84111,0.00013,11.91792]
[1778024045799,38.92,80863.02,7.1,0.8404,0.00013,11.9519]
[1778024046806,38.92,80860.04,7.1,0.84003,0.00013,11.96986]
[1778024047891,38.92,80860.98,7.1,0.84015,0.00013,11.96401]
[1778024048284,38.92,80860.98,7.1,0.84015,0.00013,11.96401]
[1778024048820,38.92,80856.21,7.1,0.83955,0.00013,11.99282]
[1778024049346,38.92,80856.21,7.1,0.83955,0.00013,11.99282]
[1778024049826,38.92,80853.02,7.1,0.83915,0.00013,12.012]
[1778024050833,38.92,80851.72,7.1,0.83898,0.00013,12.01969]
[1778024053855,38.91,80852.34,7.1,0.83908,0.00013,12.0153]
[1778024055869,38.91,80852.64,7.1,0.83912,0.00013,12.01308]
[1778024057883,38.91,80853.52,7.1,0.83924,0.00013,12.00735]
[1778024058890,38.91,80856.99,7.1,0.83969,0.00013,11.9861]
[1778024059897,38.91,80856.22,7.1,0.83959,0.00013,11.99062]
[1778024060903,38.91,80855.66,7.1,0.83952,0.00013,11.99386]
[1778024061911,38.91,80853.76,7.1,0.83929,0.00013,12.00522]
[1778024063925,38.91,80850.92,7.1,0.83893,0.00013,12.0221]
[1778024064932,38.91,80847.44,7.1,0.83849,0.00013,12.04302]
[1778024065939,38.91,80836.97,7.1,0.83715,0.00013,12.10633]
[1778024066946,38.91,80831.93,7.1,0.83651,0.00013,12.1368]
[1778024068960,38.9,80830.0,7.1,0.83626,0.00013,12.14819]
[1778024070974,38.9,80828.8,7.1,0.83612,0.00013,12.15514]
[1778024075007,38.9,80830.01,7.1,0.83633,0.00013,12.14179]
[1778024076010,38.9,80830.99,7.1,0.83646,0.00013,12.13587]
[1778024077017,38.9,80831.99,7.1,0.83659,0.00013,12.12983]
[1778024082052,38.9,80833.01,7.1,0.83673,0.00013,12.12308]
[1778024083230,38.9,80838.53,7.1,0.83744,0.00013,12.08944]
[1778024085073,38.9,80839.36,7.1,0.83755,0.00013,12.08421]
[1778024087087,38.9,80840.46,7.1,0.8377,0.00013,12.07735]
[1778024088500,38.9,80843.65,7.1,0.83811,0.00013,12.05784]
[1778024092122,38.9,80845.32,7.1,0.83834,0.00013,12.04714]
[1778024093129,38.9,80848.9,7.1,0.8388,0.00013,12.02517]
[1778024094748,38.9,80850.31,7.1,0.83899,0.00013,12.01621]
[1778024096150,38.89,80852.28,7.1,0.83924,0.00013,12.00405]
[1778024097157,38.89,80852.61,7.1,0.83929,0.00013,12.00186]
[1778024099563,38.89,80852.09,7.1,0.83923,0.00013,12.00451]
[1778024100258,38.89,80848.79,7.1,0.83881,0.00013,12.02455]
[1778024101995,38.89,80845.33,7.1,0.83838,0.00013,12.04519]
[1778024102192,38.89,80846.13,7.1,0.83848,0.00013,12.04033]
[1778024103199,38.89,80845.57,7.1,0.83841,0.00013,12.04351]
[1778024104206,38.89,80832.72,7.1,0.83676,0.00013,12.12131]
[1778024105357,38.89,80827.55,7.1,0.83609,0.00013,12.15291]
[1778024111258,38.89,80826.93,7.1,0.83601,0.00013,12.15673]
[1778024115286,38.89,80828.17,7.1,0.83617,0.00013,12.14923]
[1778024116681,38.89,80829.01,7.1,0.83628,0.00013,12.14415]
[1778024117300,38.89,80830.08,7.1,0.83642,0.00013,12.13765]
[1778024120025,38.89,80829.17,7.1,0.8363,0.00013,12.14324]
[1778024122334,38.89,80827.95,7.1,0.83614,0.00013,12.15049]
[1778024123737,38.89,80827.09,7.1,0.83604,0.00013,12.15553]
[1778024125355,38.89,80827.83,7.1,0.83613,0.00013,12.15104]
[1778024131398,38.89,80827.36,7.1,0.83614,0.00013,12.14767]
[1778024133414,38.89,80825.25,7.1,0.83587,0.00013,12.1601]
[1778024137442,38.89,80824.28,7.1,0.83576,0.00013,12.16521]
[1778024138449,38.89,80823.19,7.1,0.83562,0.00013,12.1718]
[1778024139456,38.89,80821.81,7.1,0.83544,0.00013,12.18015]
[1778024142037,38.88,80823.62,7.1,0.83568,0.00013,12.16909]
[1778024142477,38.88,80822.27,7.1,0.8355,0.00013,12.17726]
[1778024144490,38.88,80823.35,7.1,0.83565,0.00013,12.17064]
[1778024146504,38.88,80822.38,7.1,0.83552,0.00013,12.17647]
[1778024151540,38.88,80821.85,7.1,0.83546,0.00013,12.17951]
[1778024156575,38.88,80823.2,7.1,0.83564,0.00013,12.17111]
[1778024160603,38.88,80822.36,7.1,0.83553,0.00013,12.17608]
[1778024165637,38.88,80822.48,7.1,0.83555,0.00013,12.17517]
[1778024172687,38.88,80822.0,7.1,0.83549,0.00013,12.17783]
[1778024177728,38.88,80821.54,7.1,0.83544,0.00013,12.18042]
[1778024178734,38.88,80819.53,7.1,0.83518,0.00013,12.19258]
[1778024183770,38.88,80819.23,7.1,0.83514,0.00013,12.19411]
[1778024184777,38.88,80818.4,7.1,0.83504,0.00013,12.1991]
[1778024185784,38.88,80819.17,7.1,0.83514,0.00013,12.19436]
[1778024190819,38.88,80822.33,7.1,0.83556,0.00013,12.17473]
[1778024194847,38.87,80823.36,7.1,0.83577,0.00013,12.16162]
[1778024199881,38.87,80823.18,7.1,0.83576,0.00013,12.16177]
[1778024202903,38.87,80822.35,7.1,0.83567,0.00013,12.16626]
[1778024205964,38.85,80823.34,7.1,0.83591,0.00013,12.15479]
[1778024206970,38.85,80822.56,7.1,0.83584,0.00013,12.15783]
[1778024208985,38.83,80825.54,7.1,0.8363,0.00013,12.13633]
[1778024213013,38.84,80831.56,7.1,0.83707,0.00013,12.10036]
[1778024214020,38.84,80843.87,7.1,0.83865,0.00013,12.02542]
[1778024215027,38.83,80847.18,7.1,0.83908,0.00013,12.0051]
[1778024217043,38.83,80841.49,7.1,0.83836,0.00013,12.03938]
[1778024218050,38.83,80838.06,7.1,0.83792,0.00013,12.06002]
[1778024220065,38.83,80841.66,7.1,0.83839,0.00013,12.03765]
[1778024221072,38.83,80844.13,7.1,0.83871,0.00013,12.02242]
[1778024222079,38.83,80836.79,7.1,0.83778,0.00013,12.06686]
[1778024223086,38.83,80833.24,7.1,0.83732,0.00013,12.0882]
[1778024224092,38.83,80830.26,7.1,0.83694,0.00013,12.10604]
[1778024226137,38.83,80825.89,7.1,0.83638,0.00013,12.13239]
[1778024227114,38.82,80824.84,7.1,0.83628,0.00013,12.13738]
[1778024228120,38.82,80826.92,7.1,0.83658,0.00013,12.1233]
[1778024231142,38.82,80830.05,7.1,0.83698,0.00013,12.10447]
[1778024234163,38.82,80830.78,7.1,0.83706,0.00013,12.10031]
[1778024236178,38.82,80827.84,7.1,0.83668,0.00013,12.11839]
[1778024237185,38.82,80827.14,7.1,0.83659,0.00013,12.12271]
[1778024239200,38.82,80828.22,7.1,0.83673,0.00013,12.11628]
[1778024240206,38.82,80827.53,7.1,0.83664,0.00013,12.12055]
[1778024245241,38.82,80824.48,7.1,0.83623,0.00013,12.13942]
[1778024249997,38.82,80824.22,7.1,0.8362,0.00013,12.14112]
[1778024250028,38.82,80824.22,7.1,0.8362,0.00013,12.14119]
[1778024251045,38.82,80824.22,7.1,0.8362,0.00013,12.14119]
[1778024251112,38.82,80824.22,7.1,0.8362,0.00013,12.14119]
[1778024251213,38.82,80806.58,7.1,0.83396,0.00013,12.24232]
[1778024251290,38.82,80791.58,7.1,0.83199,0.00013,12.33342]
[1778024252297,38.82,80796.63,7.1,0.83266,0.00013,12.30254]
[1778024254206,38.82,80799.69,7.1,0.83307,0.00013,12.28362]
[1778024254311,38.82,80801.2,7.1,0.83327,0.00013,12.27445]
[1778024255318,38.82,80806.05,7.1,0.83391,0.00013,12.24484]
[1778024256325,38.82,80805.35,7.1,0.83382,0.00013,12.24894]
[1778024258117,38.82,80802.18,7.1,0.83341,0.00013,12.26799]
[1778024258339,38.82,80799.26,7.1,0.83303,0.00013,12.28573]
[1778024263373,38.82,80799.83,7.1,0.83312,0.00013,12.28149]
[1778024268408,38.81,80799.58,7.1,0.8331,0.00013,12.28224]
[1778024273941,38.81,80799.92,7.1,0.83316,0.00013,12.27955]
[1778024274182,38.81,80799.24,7.1,0.83308,0.00013,12.28338]
[1778024274451,38.81,80798.53,7.1,0.83298,0.00013,12.28769]
[1778024275458,38.81,80799.18,7.1,0.83307,0.00013,12.28358]
[1778024276465,38.81,80799.81,7.1,0.83316,0.00013,12.27959]
[1778024281500,38.81,80800.38,7.1,0.83325,0.00013,12.27536]
[1778024283515,38.81,80804.51,7.1,0.8338,0.00013,12.24997]
[1778024284521,38.8,80812.5,7.1,0.83484,0.00013,12.20114]
[1778024285527,38.8,80815.01,7.1,0.83517,0.00013,12.18584]
[1778024286535,38.8,80815.19,7.1,0.8352,0.00013,12.18472]
[1778024287542,38.8,80816.25,7.1,0.83534,0.00013,12.17806]
[1778024288548,38.8,80817.96,7.1,0.83556,0.00013,12.16746]
[1778024289555,38.8,80818.02,7.1,0.83557,0.00013,12.16711]
[1778024290563,38.8,80816.83,7.1,0.83542,0.00013,12.17416]
[1778024291570,38.8,80816.94,7.1,0.83544,0.00013,12.17329]
[1778024292577,38.8,80817.2,7.1,0.83548,0.00013,12.17151]
[1778024293583,38.8,80816.98,7.1,0.83545,0.00013,12.17266]
[1778024296605,38.8,80817.26,7.1,0.8355,0.00013,12.17038]
[1778024297612,38.8,80816.86,7.1,0.83545,0.00013,12.17263]
[1778024300634,38.8,80818.38,7.1,0.83566,0.00013,12.16282]
[1778024301640,38.8,80806.97,7.1,0.83418,0.00013,12.23224]
[1778024302646,38.8,80797.42,7.1,0.83293,0.00013,12.29022]
[1778024303654,38.8,80798.73,7.1,0.8331,0.00013,12.28212]
[1778024305668,38.79,80796.53,7.1,0.83282,0.00013,12.29524]
[1778024306675,38.79,80795.78,7.1,0.83272,0.00013,12.29965]
[1778024307682,38.79,80796.31,7.1,0.83279,0.00013,12.29629]
[1778024311710,38.79,80797.06,7.1,0.83297,0.00013,12.28513]
[1778024313724,38.79,80800.8,7.1,0.83346,0.00013,12.26214]
[1778024314731,38.79,80801.74,7.1,0.83359,0.00013,12.25633]
[1778024315737,38.79,80802.75,7.1,0.83372,0.00013,12.2501]
[1778024320773,38.79,80802.31,7.1,0.83367,0.00013,12.25237]
[1778024321779,38.79,80802.79,7.1,0.83374,0.00013,12.24936]
[1778024322787,38.79,80803.45,7.1,0.83382,0.00013,12.24526]
[1778024323794,38.79,80804.23,7.1,0.83393,0.00013,12.24044]
[1778024326815,38.79,80804.77,7.1,0.834,0.00013,12.23693]
[1778024327822,38.79,80806.89,7.1,0.83428,0.00013,12.22396]
[1778024328829,38.79,80808.33,7.1,0.83447,0.00013,12.21515]
[1778024330843,38.79,80807.93,7.1,0.83442,0.00013,12.21749]
[1778024332857,38.79,80808.35,7.1,0.83448,0.00013,12.21482]
[1778024333864,38.79,80809.38,7.1,0.83461,0.00013,12.20851]
[1778024337892,38.78,80809.77,7.1,0.83467,0.00013,12.20595]
[1778024338899,38.78,80811.56,7.1,0.8349,0.00013,12.19502]
[1778024339906,38.78,80813.7,7.1,0.83518,0.00013,12.18197]
[1778024340913,38.78,80816.79,7.1,0.83559,0.00013,12.16316]
[1778024342230,38.78,80816.79,7.1,0.83559,0.00013,12.16316]
[1778024342281,38.78,80817.27,7.1,0.83565,0.00013,12.16025]
[1778024342927,38.78,80832.5,7.1,0.83762,0.00013,12.06739]
[1778024343934,38.78,80837.08,7.1,0.83821,0.00013,12.03947]
[1778024345947,38.78,80839.31,7.1,0.8385,0.00013,12.02589]
[1778024350983,38.78,80839.07,7.1,0.83848,0.00013,12.02705]
[1778024356018,38.78,80831.25,7.1,0.83747,0.00013,12.07436]
[1778024358031,38.78,80818.5,7.1,0.83583,0.00013,12.15187]
[1778024359039,38.78,80814.57,7.1,0.83532,0.00013,12.17562]
[1778024360046,38.78,80814.31,7.1,0.83529,0.00013,12.17702]
[1778024361052,38.78,80815.59,7.1,0.83546,0.00013,12.16905]
[1778024362060,38.78,80818.61,7.1,0.83585,0.00013,12.15069]
[1778024366088,38.78,80820.51,7.1,0.83609,0.00013,12.13934]
[1778024371122,38.78,80819.57,7.1,0.83602,0.00013,12.13937]
[1778024376157,38.78,80821.6,7.1,0.83628,0.00013,12.12739]
[1778024381193,38.78,80821.41,7.1,0.83625,0.00013,12.129]
[1778024382200,38.78,80823.68,7.1,0.83654,0.00013,12.11528]
[1778024385221,38.79,80833.1,7.1,0.83775,0.00013,12.05827]
[1778024386227,38.79,80839.86,7.1,0.83862,0.00013,12.0169]
[1778024391263,38.78,80839.72,7.1,0.83861,0.00013,12.01739]
[1778024393278,38.78,80836.91,7.1,0.83826,0.00013,12.03418]
[1778024394285,38.78,80834.26,7.1,0.83791,0.00013,12.05052]
[1778024399319,38.79,80835.6,7.1,0.83807,0.00013,12.04328]
[1778024401334,38.79,80837.46,7.1,0.8383,0.00013,12.03232]
[1778024406368,38.79,80837.42,7.1,0.8383,0.00013,12.03219]
[1778024411406,38.79,80837.39,7.1,0.8383,0.00013,12.032]
[1778024412411,38.78,80840.67,7.1,0.83873,0.00013,12.01183]
[1778024414425,38.78,80843.59,7.1,0.83911,0.00013,11.99373]
[1778024417446,38.78,80845.8,7.1,0.8394,0.00013,11.97986]
[1778024422480,38.78,80857.69,7.1,0.84093,0.00013,11.90682]
[1778024423487,38.78,80861.5,7.1,0.84142,0.00013,11.88358]
[1778024424707,38.78,80861.5,7.1,0.84142,0.00013,11.88358]
[1778024424798,38.78,80862.76,7.1,0.84158,0.00013,11.87593]
[1778024425502,38.78,80865.56,7.1,0.84193,0.00013,11.85887]
[1778024426509,38.78,80866.43,7.1,0.84204,0.00013,11.85359]
[1778024427516,38.78,80867.77,7.1,0.84221,0.00013,11.84548]
[1778024430315,38.78,80865.88,7.1,0.84197,0.00013,11.85719]
[1778024430538,38.78,80864.02,7.1,0.84173,0.00013,11.86852]
[1778024431545,38.78,80861.93,7.1,0.84153,0.00013,11.87525]
[1778024432551,38.78,80860.68,7.1,0.84137,0.00013,11.88291]
[1778024437587,38.78,80859.79,7.1,0.84125,0.00013,11.88843]
[1778024440608,38.78,80860.74,7.1,0.84137,0.00013,11.8827]
[1778024441614,38.78,80856.98,7.1,0.84089,0.00013,11.90563]
[1778024442723,38.78,80856.98,7.1,0.84089,0.00013,11.90563]
[1778024442817,38.78,80855.92,7.1,0.84076,0.00013,11.91211]
[1778024443880,38.78,80855.92,7.1,0.84076,0.00013,11.91211]
[1778024444345,38.78,80855.92,7.1,0.84076,0.00013,11.91211]
[1778024444015,38.78,80855.8,7.1,0.84074,0.00013,11.91283]
[1778024444592,38.78,80855.8,7.1,0.84074,0.00013,11.91283]
[1778024444875,38.78,80855.8,7.1,0.84074,0.00013,11.91283]
[1778024444952,38.78,80833.85,7.1,0.83793,0.00013,12.04651]
[1778024445642,38.78,80831.06,7.1,0.83757,0.00013,12.06349]
[1778024446650,38.78,80831.1,7.1,0.83758,0.00013,12.06325]
[1778024447657,38.78,80830.49,7.1,0.8375,0.00013,12.06675]
[1778024448664,38.78,80831.25,7.1,0.8376,0.00013,12.06191]
[1778024450678,38.78,80831.87,7.1,0.83768,0.00013,12.05809]
[1778024451685,38.78,80833.33,7.1,0.83787,0.00013,12.04918]
[1778024453764,38.78,80832.46,7.1,0.83776,0.00013,12.05446]
[1778024455090,38.78,80818.83,7.1,0.836,0.00013,12.13743]
[1778024455712,38.78,80815.74,7.1,0.8356,0.00013,12.15611]
[1778024461755,38.78,80818.41,7.1,0.83596,0.00013,12.13919]
[1778024466790,38.78,80817.18,7.1,0.83579,0.00013,12.14702]
[1778024471826,38.78,80817.13,7.1,0.83579,0.00013,12.14706]
[1778024476861,38.78,80816.3,7.1,0.8357,0.00013,12.15144]
[1778024481895,38.77,80815.97,7.1,0.83567,0.00013,12.15277]
[1778024484916,38.77,80814.99,7.1,0.83555,0.00013,12.15853]
[1778024489953,38.77,80819.37,7.1,0.83611,0.00013,12.13212]
[1778024490961,38.77,80820.46,7.1,0.83625,0.00013,12.12557]
[1778024494989,38.77,80823.36,7.1,0.83668,0.00013,12.10207]
[1778024497003,38.77,80824.24,7.1,0.8368,0.00013,12.09658]
[1778024500024,38.77,80826.37,7.1,0.83708,0.00013,12.08341]
[1778024501031,38.77,80828.42,7.1,0.83734,0.00013,12.07088]
[1778024502038,38.77,80829.63,7.1,0.8375,0.00013,12.06348]
[1778024503044,38.77,80832.21,7.1,0.83783,0.00013,12.04775]
[1778024504052,38.77,80833.78,7.1,0.83804,0.00013,12.03819]
[1778024508080,38.77,80835.91,7.1,0.83831,0.00013,12.02526]
[1778024509087,38.77,80844.07,7.1,0.83936,0.00013,11.97538]
[1778024513114,38.77,80845.16,7.1,0.83951,0.00013,11.96834]
[1778024516136,38.77,80847.01,7.1,0.83975,0.00013,11.95677]
[1778024517143,38.77,80847.54,7.1,0.83982,0.00013,11.95346]
[1778024521171,38.77,80849.05,7.1,0.84002,0.00013,11.94394]
[1778024522178,38.77,80850.92,7.1,0.84026,0.00013,11.93248]
[1778024523184,38.77,80851.76,7.1,0.84037,0.00013,11.92731]
[1778024524192,38.77,80852.22,7.1,0.84043,0.00013,11.92426]
[1778024525199,38.77,80842.11,7.1,0.83914,0.00013,11.98583]
[1778024526206,38.77,80839.42,7.1,0.8388,0.00013,12.0021]
[1778024528220,38.77,80840.33,7.1,0.83892,0.00013,11.99627]
[1778024530234,38.77,80837.37,7.1,0.83855,0.00013,12.01403]
[1778024531241,38.76,80834.94,7.1,0.83824,0.00013,12.02867]
[1778024532248,38.76,80833.33,7.1,0.83803,0.00013,12.03849]
[1778024537283,38.76,80832.6,7.1,0.83794,0.00013,12.04291]
[1778024539297,38.76,80837.92,7.1,0.83862,0.00013,12.01047]
[1778024540305,38.76,80839.27,7.1,0.8388,0.00013,12.00208]
[1778024541311,38.76,80840.0,7.1,0.83889,0.00013,11.99767]
[1778024543326,38.76,80842.02,7.1,0.83916,0.00013,11.98507]
[1778024546346,38.76,80841.38,7.1,0.83908,0.00013,11.98857]
[1778024547353,38.76,80843.56,7.1,0.83937,0.00013,11.97515]
[1778024549368,38.76,80846.78,7.1,0.83978,0.00013,11.95529]
[1778024550375,38.76,80848.52,7.1,0.84001,0.00013,11.94459]
[1778024552394,38.76,80851.32,7.1,0.84043,0.00013,11.92132]
[1778024553402,38.76,80854.84,7.1,0.84088,0.00013,11.89981]
[1778024554409,38.76,80857.58,7.1,0.84123,0.00013,11.8831]
[1778024555416,38.76,80857.23,7.1,0.84118,0.00013,11.88524]
[1778024557430,38.76,80857.79,7.1,0.84125,0.00013,11.88183]
[1778024558437,38.76,80859.88,7.1,0.84152,0.00013,11.8691]
[1778024559444,38.76,80861.63,7.1,0.84174,0.00013,11.85846]
[1778024560451,38.76,80865.77,7.1,0.84227,0.00013,11.83306]
[1778024562465,38.76,80867.88,7.1,0.84254,0.00013,11.82015]
[1778024563471,38.76,80870.8,7.1,0.84291,0.00013,11.80245]
[1778024564479,38.76,80872.87,7.1,0.84316,0.00013,11.78995]
[1778024564619,38.76,80872.87,7.1,0.84316,0.00013,11.78995]
[1778024565486,38.76,80875.04,7.1,0.84344,0.00013,11.77686]
[1778024566493,38.76,80883.59,7.1,0.84451,0.00013,11.72489]
[1778024567499,38.76,80887.37,7.1,0.84498,0.00013,11.70208]
[1778024568507,38.76,80891.09,7.1,0.84544,0.00012,11.67945]
[1778024573542,38.76,80897.1,7.1,0.84619,0.00012,11.64281]
[1778024575556,38.76,80901.91,7.1,0.84679,0.00012,11.61334]
[1778024576563,38.76,80905.57,7.1,0.84725,0.00012,11.59099]
[1778024581627,38.76,80905.66,7.1,0.84727,0.00012,11.58996]
[1778024584623,38.76,80908.63,7.1,0.84765,0.00012,11.57097]
[1778024585630,38.76,80911.56,7.1,0.84802,0.00012,11.5529]
[1778024590666,38.76,80911.94,7.1,0.84807,0.00012,11.55062]
[1778024595701,38.76,80911.25,7.1,0.84798,0.00012,11.55509]
[1778024600736,38.76,80910.99,7.1,0.84794,0.00012,11.55672]
[1778024605771,38.76,80913.04,7.1,0.84819,0.00012,11.54452]
[1778024606777,38.76,80917.35,7.1,0.84872,0.00012,11.51832]
[1778024609799,38.76,80919.37,7.1,0.84897,0.00012,11.5061]
[1778024614833,38.76,80920.55,7.1,0.84918,0.00012,11.49239]
[1778024616438,38.76,80920.55,7.1,0.84918,0.00012,11.49239]
[1778024616486,38.76,80920.67,7.1,0.8492,0.00012,11.49151]
[1778024616847,38.76,80921.26,7.1,0.84927,0.00012,11.48791]
[1778024617855,38.76,80922.48,7.1,0.84942,0.00012,11.4804]
[1778024618862,38.76,80923.0,7.1,0.84949,0.00012,11.47716]
[1778024620980,38.76,80923.13,7.1,0.84951,0.00012,11.47631]
[1778024621079,38.76,80924.17,7.1,0.84964,0.00012,11.46986]
[1778024621883,38.76,80926.02,7.1,0.84986,0.00012,11.45858]
[1778024622890,38.76,80926.46,7.1,0.84992,0.00012,11.45582]
[1778024624136,38.76,80927.1,7.1,0.85,0.00012,11.45189]
[1778024625910,38.75,80926.32,7.1,0.8499,0.00012,11.4566]
[1778024630946,38.75,80926.95,7.1,0.84998,0.00012,11.4526]
[1778024631953,38.75,80927.76,7.1,0.85008,0.00012,11.44762]
[1778024632960,38.75,80929.06,7.1,0.85024,0.00012,11.43966]
[1778024634974,38.75,80929.91,7.1,0.85035,0.00012,11.43444]
[1778024636987,38.75,80931.22,7.1,0.85051,0.00012,11.42646]
[1778024637994,38.75,80938.11,7.1,0.85135,0.00012,11.38446]
[1778024639001,38.75,80943.23,7.1,0.85197,0.00012,11.35332]
[1778024642024,38.75,80941.23,7.1,0.85173,0.00012,11.3652]
[1778024643033,38.75,80941.45,7.1,0.85176,0.00012,11.36374]
[1778024644038,38.75,80941.09,7.1,0.85172,0.00012,11.36582]
[1778024645045,38.75,80935.69,7.1,0.85106,0.00012,11.3986]
[1778024646512,38.75,80933.84,7.1,0.85084,0.00012,11.40971]
[1778024648066,38.75,80933.01,7.1,0.85075,0.00012,11.41442]
[1778024650079,38.75,80934.01,7.1,0.85088,0.00012,11.40795]
[1778024652093,38.75,80936.52,7.1,0.85119,0.00012,11.39231]
[1778024654107,38.75,80936.29,7.1,0.85117,0.00012,11.3934]
[1778024656122,38.75,80937.0,7.1,0.85126,0.00012,11.38876]
[1778024657129,38.75,80937.81,7.1,0.85136,0.00012,11.38368]
[1778024658136,38.75,80938.21,7.1,0.85141,0.00012,11.38131]
[1778024663171,38.75,80938.42,7.1,0.85143,0.00012,11.38039]
[1778024664177,38.75,80939.74,7.1,0.85159,0.00012,11.37242]
[1778024665185,38.75,80941.44,7.1,0.85179,0.00012,11.36215]
[1778024666192,38.75,80940.87,7.1,0.85172,0.00012,11.36572]
[1778024667199,38.75,80940.2,7.1,0.85164,0.00012,11.3699]
[1778024668206,38.75,80940.65,7.1,0.85169,0.00012,11.36724]
[1778024670219,38.75,80940.25,7.1,0.85164,0.00012,11.36987]
[1778024671227,38.75,80939.71,7.1,0.85163,0.00012,11.36718]
[1778024672235,38.75,80939.9,7.1,0.85165,0.00012,11.36611]
[1778024673242,38.75,80939.38,7.1,0.85159,0.00012,11.36937]
[1778024674249,38.75,80936.39,7.1,0.85122,0.00012,11.38767]
[1778024675256,38.75,80934.23,7.1,0.85096,0.00012,11.40089]
[1778024676263,38.75,80928.13,7.1,0.85021,0.00012,11.4381]
[1778024677270,38.75,80922.89,7.1,0.84957,0.00012,11.47003]
[1778024678276,38.75,80920.11,7.1,0.84923,0.00012,11.48692]
[1778024679284,38.75,80923.52,7.1,0.84965,0.00012,11.46606]
[1778024680291,38.75,80925.51,7.1,0.84989,0.00012,11.45388]
[1778024681297,38.75,80927.05,7.1,0.85008,0.00012,11.44446]
[1778024683312,38.75,80927.57,7.1,0.85015,0.00012,11.44126]
[1778024685326,38.75,80930.1,7.1,0.85046,0.00012,11.42582]
[1778024686332,38.75,80932.39,7.1,0.85074,0.00012,11.41188]
[1778024688346,38.75,80931.15,7.1,0.85059,0.00012,11.41949]
[1778024689354,38.75,80930.51,7.1,0.85051,0.00012,11.42341]
[1778024694389,38.75,80930.22,7.1,0.85047,0.00012,11.42523]
[1778024695396,38.75,80929.65,7.1,0.8504,0.00012,11.42871]
[1778024697410,38.75,80923.51,7.1,0.84965,0.00012,11.46614]
[1778024698417,38.75,80921.75,7.1,0.84943,0.00012,11.47682]
[1778024700431,38.75,80921.08,7.1,0.84935,0.00012,11.48078]
[1778024701438,38.75,80919.9,7.1,0.84921,0.00012,11.48812]
[1778024702444,38.75,80914.18,7.1,0.8485,0.00012,11.52314]
[1778024703451,38.75,80912.16,7.1,0.84825,0.00012,11.53555]
[1778024704459,38.75,80912.78,7.1,0.84832,0.00012,11.53184]
[1778024709494,38.75,80912.51,7.1,0.84828,0.00012,11.53388]
[1778024710501,38.75,80913.12,7.1,0.84835,0.00012,11.53025]
[1778024713522,38.75,80914.11,7.1,0.84848,0.00012,11.52403]
[1778024714529,38.75,80919.16,7.1,0.8491,0.00012,11.49312]
[1778024715536,38.75,80922.28,7.1,0.84949,0.00012,11.47402]
[1778024716543,38.75,80929.14,7.1,0.85033,0.00012,11.43216]
[1778024717549,38.75,80932.18,7.1,0.8507,0.00012,11.41364]
[1778024718557,38.75,80934.05,7.1,0.85093,0.00012,11.40227]
[1778024719563,38.75,80936.78,7.1,0.85126,0.00012,11.38568]
[1778024720571,38.75,80938.95,7.1,0.85153,0.00012,11.37253]
[1778024721578,38.75,80939.94,7.1,0.85164,0.00012,11.36659]
[1778024722584,38.75,80943.99,7.1,0.85213,0.00012,11.34201]
[1778024727621,38.75,80946.39,7.1,0.85243,0.00012,11.32701]
[1778024729635,38.75,80950.08,7.1,0.85288,0.00012,11.30442]
[1778024730641,38.75,80953.61,7.1,0.85331,0.00012,11.2829]
[1778024732656,38.75,80956.06,7.1,0.85367,0.00012,11.26194]
[1778024736684,38.75,80961.78,7.1,0.85435,0.00012,11.22725]
[1778024738698,38.75,80963.59,7.1,0.85456,0.00012,11.2164]
[1778024741718,38.75,80965.3,7.1,0.85476,0.00012,11.20629]
[1778024743733,38.75,80962.9,7.1,0.85447,0.00012,11.2211]
[1778024744740,38.75,80951.47,7.1,0.85309,0.00012,11.29076]
[1778024745747,38.75,80947.18,7.1,0.85258,0.00012,11.31686]
[1778024750782,38.75,80947.96,7.1,0.85268,0.00012,11.31182]
[1778024755817,38.75,80947.56,7.1,0.85263,0.00012,11.31399]
[1778024758837,38.75,80945.17,7.1,0.85235,0.00012,11.32837]
[1778024762866,38.75,80940.03,7.1,0.85173,0.00012,11.35936]
[1778024764470,38.75,80936.15,7.1,0.85126,0.00012,11.38301]
[1778024764999,38.75,80934.1,7.1,0.85101,0.00012,11.3955]
[1778024765909,38.75,80933.82,7.1,0.85097,0.00012,11.39727]
[1778024766914,38.75,80921.95,7.1,0.84952,0.00012,11.46965]
[1778024767922,38.75,80921.31,7.1,0.84944,0.00012,11.47358]
[1778024768929,38.75,80921.3,7.1,0.84944,0.00012,11.47358]
[1778024769935,38.75,80920.31,7.1,0.84932,0.00012,11.47955]
[1778024774971,38.75,80921.21,7.1,0.84943,0.00012,11.47414]
[1778024780007,38.75,80921.13,7.1,0.8494,0.00012,11.4754]
[1778024782020,38.75,80925.15,7.1,0.84989,0.00012,11.45121]
[1778024783027,38.75,80928.64,7.1,0.85032,0.00012,11.42987]
[1778024786048,38.75,80928.21,7.1,0.85026,0.00012,11.43267]
[1778024788061,38.75,80928.74,7.1,0.85033,0.00012,11.42943]
[1778024789069,38.75,80925.58,7.1,0.84993,0.00012,11.44891]
[1778024790076,38.76,80921.38,7.1,0.84942,0.00012,11.47469]
[1778024792090,38.76,80919.24,7.1,0.84921,0.00012,11.48198]
[1778024793097,38.76,80918.08,7.1,0.84906,0.00012,11.48919]
[1778024794105,38.76,80920.0,7.1,0.8493,0.00012,11.47762]
[1778024795111,38.76,80922.22,7.1,0.84957,0.00012,11.46424]
[1778024800146,38.76,80922.28,7.1,0.84956,0.00012,11.4647]
[1778024802975,38.76,80922.02,7.1,0.84952,0.00012,11.46662]
[1778024803167,38.76,80908.6,7.1,0.84786,0.00012,11.54856]
[1778024804174,38.76,80900.74,7.1,0.84688,0.00012,11.59652]
[1778024805181,38.76,80901.01,7.1,0.84692,0.00012,11.59486]
[1778024806188,38.76,80900.9,7.1,0.84691,0.00012,11.59551]
[1778024807195,38.76,80901.06,7.1,0.84693,0.00012,11.59452]
[1778024808202,38.76,80899.9,7.1,0.84678,0.00012,11.60158]
[1778024809209,38.76,80894.9,7.1,0.84616,0.00012,11.63204]
[1778024810216,38.76,80892.17,7.1,0.84582,0.00012,11.64862]
[1778024812468,38.76,80892.61,7.1,0.84588,0.00012,11.64577]
[1778024813236,38.76,80892.19,7.1,0.84583,0.00012,11.64825]
[1778024814243,38.76,80892.69,7.1,0.84589,0.00012,11.64511]
[1778024816258,38.76,80893.62,7.1,0.84601,0.00012,11.63928]
[1778024817265,38.76,80894.81,7.1,0.84616,0.00012,11.63195]
[1778024819279,38.76,80894.55,7.1,0.84613,0.00012,11.6334]
[1778024822300,38.76,80894.15,7.1,0.84609,0.00012,11.63562]
[1778024823307,38.76,80892.14,7.1,0.84584,0.00012,11.6478]
[1778024824314,38.76,80891.83,7.1,0.8458,0.00012,11.6496]
[1778024825321,38.76,80892.21,7.1,0.84585,0.00012,11.64718]
[1778024830356,38.76,80892.12,7.1,0.84583,0.00012,11.64806]
[1778024832370,38.76,80893.79,7.1,0.84604,0.00012,11.63809]
[1778024836398,38.76,80894.59,7.1,0.84613,0.00012,11.63367]
[1778024837405,38.76,80895.02,7.1,0.84618,0.00012,11.63117]
[1778024841432,38.76,80895.93,7.1,0.84628,0.00012,11.6259]
[1778024843446,38.76,80896.82,7.1,0.8464,0.00012,11.62032]
[1778024844453,38.76,80900.99,7.1,0.84692,0.00012,11.59483]
[1778024845460,38.76,80903.34,7.1,0.84721,0.00012,11.58047]
[1778024849489,38.76,80906.11,7.1,0.84756,0.00012,11.56354]
[1778024853516,38.76,80908.34,7.1,0.84789,0.00012,11.54397]
[1778024859559,38.76,80909.82,7.1,0.84809,0.00012,11.53418]
[1778024864594,38.76,80909.47,7.1,0.84806,0.00012,11.53551]
[1778024869629,38.75,80910.28,7.1,0.84818,0.00012,11.52977]
[1778024872650,38.75,80912.17,7.1,0.84842,0.00012,11.51783]
[1778024877685,38.75,80911.86,7.1,0.8484,0.00012,11.51904]
[1778024881713,38.75,80899.43,7.1,0.84687,0.00012,11.59429]
[1778024882720,38.75,80896.8,7.1,0.84654,0.00012,11.61008]
[1778024883727,38.75,80895.78,7.1,0.84642,0.00012,11.61604]
[1778024884734,38.75,80893.31,7.1,0.84611,0.00012,11.63104]
[1778024885741,38.75,80892.07,7.1,0.84596,0.00012,11.63852]
[1778024887755,38.75,80890.66,7.1,0.84579,0.00012,11.64694]
[1778024888762,38.75,80885.16,7.1,0.8451,0.00013,11.68037]
[1778024889769,38.75,80879.11,7.1,0.84434,0.00013,11.71732]
[1778024891783,38.75,80877.7,7.1,0.84416,0.00013,11.72589]
[1778024892790,38.75,80878.31,7.1,0.84424,0.00013,11.72213]
[1778024893797,38.75,80877.68,7.1,0.84416,0.00013,11.72592]
[1778024894804,38.75,80878.56,7.1,0.84428,0.00013,11.72051]
[1778024895811,38.74,80880.28,7.1,0.84449,0.00013,11.70997]
[1778024896818,38.74,80881.61,7.1,0.84466,0.00013,11.70181]
[1778024897825,38.74,80880.69,7.1,0.84455,0.00013,11.70739]
[1778024902860,38.74,80880.7,7.1,0.84455,0.00013,11.70721]
[1778024907895,38.74,80880.5,7.1,0.84453,0.00013,11.70834]
[1778024911923,38.75,80887.78,7.1,0.84549,0.00013,11.65865]
[1778024912930,38.75,80889.48,7.1,0.84569,0.00013,11.64854]
[1778024913937,38.75,80890.97,7.1,0.84588,0.00012,11.63935]
[1778024914945,38.75,80891.9,7.1,0.846,0.00012,11.63358]
[1778024915951,38.75,80892.32,7.1,0.84605,0.00012,11.63093]
[1778024916958,38.75,80895.43,7.1,0.84644,0.00012,11.61187]
[1778024917964,38.75,80897.99,7.1,0.84676,0.00012,11.5962]
[1778024918972,38.75,80900.33,7.1,0.84706,0.00012,11.58189]
[1778024919979,38.75,80901.44,7.1,0.84719,0.00012,11.5751]
[1778024925013,38.75,80901.23,7.1,0.84717,0.00012,11.57633]
[1778024928035,38.75,80900.99,7.1,0.84714,0.00012,11.57778]
[1778024929042,38.75,80900.68,7.1,0.8471,0.00012,11.57967]
[1778024930049,38.75,80900.87,7.1,0.84712,0.00012,11.57851]
[1778024931056,38.75,80900.93,7.1,0.84713,0.00012,11.57814]
[1778024932063,38.75,80900.58,7.1,0.84709,0.00012,11.58028]
[1778024933069,38.75,80899.99,7.1,0.84701,0.00012,11.58388]
[1778024934077,38.75,80899.78,7.1,0.84699,0.00012,11.58516]
[1778024937097,38.75,80899.86,7.1,0.847,0.00012,11.58465]
[1778024938105,38.75,80898.33,7.1,0.84681,0.00012,11.59398]
[1778024939112,38.75,80900.47,7.1,0.84708,0.00012,11.58091]
[1778024941126,38.75,80900.2,7.1,0.84704,0.00012,11.58252]
[1778024942132,38.75,80900.29,7.1,0.84705,0.00012,11.58197]
[1778024944146,38.75,80900.13,7.1,0.84703,0.00012,11.58292]
[1778024945154,38.75,80899.82,7.1,0.847,0.00012,11.5848]
[1778024946160,38.75,80899.45,7.1,0.84695,0.00012,11.58704]
[1778024947168,38.75,80899.87,7.1,0.847,0.00012,11.58447]
[1778024951197,38.74,80905.82,7.1,0.84774,0.00012,11.54814]
[1778024952206,38.74,80913.01,7.1,0.84863,0.00012,11.50429]
[1778024954219,38.75,80914.46,7.1,0.84881,0.00012,11.49559]
[1778024957241,38.74,80918.07,7.1,0.84926,0.00012,11.4734]
[1778024958248,38.74,80920.83,7.1,0.8496,0.00012,11.4565]
[1778024959255,38.74,80924.17,7.1,0.85001,0.00012,11.43609]
[1778024964291,38.74,80924.93,7.1,0.8501,0.00012,11.43139]
[1778024970332,38.74,80925.22,7.1,0.85014,0.00012,11.4296]
[1778024973355,38.74,80930.14,7.1,0.8508,0.00012,11.39353]
[1778024978391,38.74,80928.8,7.1,0.85063,0.00012,11.4019]
[1778024983426,38.75,80928.47,7.1,0.85059,0.00012,11.40407]
[1778024988461,38.75,80927.62,7.1,0.85049,0.00012,11.40935]
[1778024993502,38.75,80930.77,7.1,0.85087,0.00012,11.39027]
[1778024996525,38.75,80935.47,7.1,0.85144,0.00012,11.36175]
[1778024997530,38.75,80937.39,7.1,0.85167,0.00012,11.35011]
[1778024998538,38.75,80933.96,7.1,0.85125,0.00012,11.37108]
[1778024999545,38.75,80930.71,7.1,0.85085,0.00012,11.39094]
[1778025004588,38.75,80929.34,7.1,0.85068,0.00012,11.39942]
[1778025005594,38.75,80920.5,7.1,0.8496,0.00012,11.45332]
[1778025006601,38.75,80915.02,7.1,0.84892,0.00012,11.4869]
[1778025007608,38.75,80911.85,7.1,0.84853,0.00012,11.50634]
[1778025010656,38.75,80927.21,7.1,0.85041,0.00012,11.41297]
[1778025011665,38.75,80946.72,7.1,0.85279,0.00012,11.29389]
[1778025012669,38.75,80953.68,7.1,0.85364,0.00012,11.25146]
[1778025017704,38.75,80954.44,7.1,0.85373,0.00012,11.24692]
[1778025019718,38.75,80957.33,7.1,0.85407,0.00012,11.22936]
[1778025021732,38.75,80959.33,7.1,0.85431,0.00012,11.21728]
[1778025026767,38.75,80960.34,7.1,0.85443,0.00012,11.21144]
[1778025031802,38.75,80960.38,7.1,0.85449,0.00012,11.20547]
[1778025035830,38.75,80957.85,7.1,0.85418,0.00012,11.22114]
[1778025036837,38.75,80953.31,7.1,0.85363,0.00012,11.24882]
[1778025037845,38.75,80951.57,7.1,0.85342,0.00012,11.25942]
[1778025039858,38.75,80948.62,7.1,0.85306,0.00012,11.27736]
[1778025042880,38.75,80950.62,7.1,0.85331,0.00012,11.26507]
[1778025047915,38.75,80950.24,7.1,0.85326,0.00012,11.26726]
[1778025053957,38.75,80950.24,7.1,0.85327,0.00012,11.26709]
[1778025054964,38.75,80941.12,7.1,0.85216,0.00012,11.32261]
[1778025056978,38.75,80943.29,7.1,0.85243,0.00012,11.30918]
[1778025059999,38.75,80940.92,7.1,0.85215,0.00012,11.32336]
[1778025065034,38.75,80943.44,7.1,0.85246,0.00012,11.3075]
[1778025070069,38.75,80943.49,7.1,0.85248,0.00012,11.30676]
[1778025074097,38.75,80947.07,7.1,0.85292,0.00012,11.28464]
[1778025079132,38.74,80941.54,7.1,0.85225,0.00012,11.31806]
[1778025080138,38.74,80938.32,7.1,0.85186,0.00012,11.33757]
[1778025082153,38.74,80957.96,7.1,0.85424,0.00012,11.21812]
[1778025083159,38.74,80965.92,7.1,0.85519,0.00012,11.16971]
[1778025088195,38.75,80967.2,7.1,0.85533,0.00012,11.16251]
[1778025094045,38.75,80968.27,7.1,0.85551,0.00012,11.15043]
[1778025095243,38.75,80970.65,7.1,0.8558,0.00012,11.13567]
[1778025097258,38.75,80972.26,7.1,0.85599,0.00012,11.12597]
[1778025102293,38.75,80964.22,7.1,0.85502,0.00012,11.17557]
[1778025103300,38.75,80954.68,7.1,0.85387,0.00012,11.23383]
[1778025105045,38.75,80954.44,7.1,0.85384,0.00012,11.23544]
[1778025110348,38.75,80953.83,7.1,0.85376,0.00012,11.23926]
[1778025113369,38.75,80951.31,7.1,0.85345,0.00012,11.25464]
[1778025114377,38.75,80946.69,7.1,0.85289,0.00012,11.28319]
[1778025115454,38.75,80944.15,7.1,0.85258,0.00012,11.29882]
[1778025117397,38.75,80946.06,7.1,0.8528,0.00012,11.28746]
[1778025122433,38.76,80944.3,7.1,0.85257,0.00012,11.29893]
[1778025128509,38.76,80944.28,7.1,0.85257,0.00012,11.29919]
[1778025134521,38.75,80944.86,7.1,0.85266,0.00012,11.29487]
[1778025140563,38.75,80944.61,7.1,0.85263,0.00012,11.29599]
[1778025145597,38.75,80943.96,7.1,0.85256,0.00012,11.29958]
[1778025148619,38.75,80937.42,7.1,0.85177,0.00012,11.33939]
[1778025149626,38.75,80935.01,7.1,0.85147,0.00012,11.35413]
[1778025154660,38.75,80934.43,7.1,0.85146,0.00012,11.35191]
[1778025159695,38.75,80933.82,7.1,0.85138,0.00012,11.35597]
[1778025161710,38.75,80931.61,7.1,0.8511,0.00012,11.36955]
[1778025165737,38.75,80934.04,7.1,0.8514,0.00012,11.35493]
[1778025170773,38.76,80933.43,7.1,0.85132,0.00012,11.35898]
[1778025174801,38.76,80930.25,7.1,0.85092,0.00012,11.37861]
[1778025175809,38.76,80922.1,7.1,0.84992,0.00012,11.4283]
[1778025176816,38.76,80919.28,7.1,0.84958,0.00012,11.44546]
[1778025178830,38.76,80915.22,7.1,0.84907,0.00012,11.47032]
[1778025182858,38.76,80912.9,7.1,0.84878,0.00012,11.485]
[1778025187893,38.76,80910.94,7.1,0.84852,0.00012,11.49753]
[1778025190914,38.76,80908.54,7.1,0.84822,0.00012,11.51245]
[1778025196955,38.76,80906.37,7.1,0.84794,0.00012,11.52612]
[1778025201991,38.76,80906.6,7.1,0.84797,0.00012,11.525]
[1778025207027,38.76,80907.41,7.1,0.84808,0.00012,11.51927]
[1778025212061,38.76,80907.8,7.1,0.84821,0.00012,11.51006]
[1778025219111,38.76,80907.83,7.1,0.84823,0.00012,11.50888]
[1778025224146,38.75,80907.65,7.1,0.84822,0.00012,11.50924]
[1778025229182,38.75,80907.47,7.1,0.84822,0.00012,11.50961]
[1778025235224,38.75,80907.65,7.1,0.84825,0.00012,11.50764]
[1778025237238,38.75,80910.42,7.1,0.8486,0.00012,11.49047]
[1778025238245,38.75,80914.79,7.1,0.84914,0.00012,11.46371]
[1778025239252,38.75,80917.89,7.1,0.84953,0.00012,11.44473]
[1778025241266,38.75,80915.6,7.1,0.84925,0.00012,11.45857]
[1778025244286,38.75,80913.6,7.1,0.84901,0.00012,11.47056]
[1778025249321,38.74,80912.79,7.1,0.84892,0.00012,11.47504]
[1778025253350,38.74,80910.01,7.1,0.84858,0.00012,11.49162]
[1778025254358,38.74,80907.77,7.1,0.8483,0.00012,11.50517]
[1778025256371,38.74,80904.71,7.1,0.84793,0.00012,11.52379]
[1778025261407,38.74,80904.89,7.1,0.84794,0.00012,11.52302]
[1778025266442,38.74,80905.27,7.1,0.84799,0.00012,11.52061]
[1778025271477,38.74,80905.97,7.1,0.84815,0.00012,11.50954]
[1778025278526,38.74,80905.4,7.1,0.8481,0.00012,11.51208]
[1778025283560,38.74,80905.44,7.1,0.84812,0.00012,11.51105]
[1778025288595,38.73,80905.4,7.1,0.84813,0.00012,11.51066]
[1778025294640,38.73,80905.35,7.1,0.84814,0.00012,11.51021]
[1778025295646,38.73,80911.29,7.1,0.84888,0.00012,11.47382]
[1778025296653,38.73,80916.31,7.1,0.8495,0.00012,11.4431]
[1778025301688,38.73,80916.13,7.1,0.84948,0.00012,11.44389]
[1778025306723,38.73,80915.86,7.1,0.84945,0.00012,11.44527]
[1778025307730,38.73,80911.15,7.1,0.84887,0.00012,11.47398]
[1778025308736,38.73,80908.37,7.1,0.84853,0.00012,11.49088]
[1778025309743,38.73,80905.82,7.1,0.84822,0.00012,11.50635]
[1778025314779,38.73,80904.46,7.1,0.84804,0.00012,11.51521]
[1778025315786,38.73,80900.31,7.1,0.84752,0.00012,11.54063]
[1778025316793,38.73,80902.29,7.1,0.84776,0.00012,11.52861]
[1778025318807,38.73,80907.48,7.1,0.8484,0.00012,11.49712]
[1778025319814,38.73,80909.69,7.1,0.84867,0.00012,11.48377]
[1778025324849,38.73,80908.89,7.1,0.84858,0.00012,11.48851]
[1778025327917,38.73,80906.86,7.1,0.84833,0.00012,11.50063]
[1778025332952,38.73,80905.64,7.1,0.84823,0.00012,11.50261]
[1778025338993,38.73,80906.35,7.1,0.84833,0.00012,11.49789]
[1778025344029,38.73,80905.57,7.1,0.84824,0.00012,11.50216]
[1778025348057,38.73,80916.79,7.1,0.84963,0.00012,11.43335]
[1778025350075,38.73,80917.33,7.1,0.8497,0.00012,11.43005]
[1778025351082,38.73,80923.14,7.1,0.85041,0.00012,11.39459]
[1778025356116,38.73,80924.33,7.1,0.85056,0.00012,11.38748]
[1778025358131,38.73,80920.83,7.1,0.85013,0.00012,11.40888]
[1778025359138,38.73,80918.82,7.1,0.84988,0.00012,11.42114]
[1778025364173,38.73,80918.76,7.1,0.84987,0.00012,11.42153]
[1778025368201,38.73,80916.59,7.1,0.8496,0.00012,11.43479]
[1778025373236,38.73,80917.49,7.1,0.84972,0.00012,11.42926]
[1778025377264,38.73,80919.43,7.1,0.84995,0.00012,11.41744]
[1778025382299,38.73,80920.9,7.1,0.85013,0.00012,11.40857]
[1778025387334,38.73,80919.81,7.1,0.85,0.00012,11.41536]
[1778025390355,38.73,80916.86,7.1,0.84963,0.00012,11.43339]
[1778025395393,38.73,80919.57,7.1,0.85003,0.00012,11.41076]
[1778025399420,38.73,80916.96,7.1,0.8497,0.00012,11.42674]
[1778025404455,38.73,80917.45,7.1,0.84977,0.00012,11.42373]
[1778025411503,38.73,80918.03,7.1,0.84984,0.00012,11.42018]
[1778025416539,38.73,80917.53,7.1,0.84978,0.00012,11.42323]
[1778025421573,38.73,80918.0,7.1,0.84983,0.00012,11.42034]
[1778025426608,38.73,80928.85,7.1,0.85117,0.00012,11.35416]
[1778025428623,38.73,80931.18,7.1,0.85145,0.00012,11.34]
[1778025433658,38.73,80932.42,7.1,0.85159,0.00012,11.33295]
[1778025435672,38.73,80934.37,7.1,0.85183,0.00012,11.32128]
[1778025441714,38.73,80935.86,7.1,0.85201,0.00012,11.31214]
[1778025443728,38.73,80941.93,7.1,0.85275,0.00012,11.27491]
[1778025445742,38.73,80943.73,7.1,0.85297,0.00012,11.2639]
[1778025448766,38.73,80940.78,7.1,0.85261,0.00012,11.28182]
[1778025450780,38.73,80937.98,7.1,0.85227,0.00012,11.29881]
[1778025452794,38.73,80935.71,7.1,0.85206,0.00012,11.30644]
[1778025457830,38.73,80936.69,7.1,0.85219,0.00012,11.3001]
[1778025462864,38.73,80935.7,7.1,0.85207,0.00012,11.30578]
[1778025467900,38.73,80936.66,7.1,0.8522,0.00012,11.29959]
[1778025472935,38.73,80935.98,7.1,0.85212,0.00012,11.3034]
[1778025474950,38.72,80940.95,7.1,0.85273,0.00012,11.27297]
[1778025475956,38.72,80945.17,7.1,0.85324,0.00012,11.24725]
[1778025480991,38.72,80945.32,7.1,0.85326,0.00012,11.24638]
[1778025486030,38.73,80939.91,7.1,0.8526,0.00012,11.27943]
[1778025491066,38.72,80939.31,7.1,0.85253,0.00012,11.28289]
[1778025495094,38.72,80936.92,7.1,0.85224,0.00012,11.29729]
[1778025500129,38.72,80937.99,7.1,0.85238,0.00012,11.29048]
[1778025505164,38.72,80937.46,7.1,0.85232,0.00012,11.29345]
[1778025510199,38.72,80937.53,7.1,0.85233,0.00012,11.29276]
[1778025515234,38.72,80937.34,7.1,0.85238,0.00012,11.2876]
[1778025520269,38.72,80937.16,7.1,0.85236,0.00012,11.28845]
[1778025525303,38.72,80937.26,7.1,0.85238,0.00012,11.28758]
[1778025530339,38.72,80937.73,7.1,0.85244,0.00012,11.28446]
[1778025535374,38.72,80938.23,7.1,0.8525,0.00012,11.28117]
[1778025540409,38.72,80937.62,7.1,0.85243,0.00012,11.28465]
[1778025546451,38.72,80935.92,7.1,0.85223,0.00012,11.29471]
[1778025550479,38.71,80925.88,7.1,0.85101,0.00012,11.35575]
[1778025551486,38.72,80923.65,7.1,0.85074,0.00012,11.3694]
[1778025557528,38.72,80923.75,7.1,0.85075,0.00012,11.36896]
[1778025562563,38.72,80923.89,7.1,0.85076,0.00012,11.36825]
[1778025564577,38.72,80922.12,7.1,0.85054,0.00012,11.37909]
[1778025569612,38.72,80920.66,7.1,0.85036,0.00012,11.38806]
[1778025572635,38.72,80913.24,7.1,0.84951,0.00012,11.42721]
[1778025573642,38.72,80908.39,7.1,0.84891,0.00012,11.45675]
[1778025578677,38.72,80907.64,7.1,0.84882,0.00012,11.46124]
[1778025583711,38.72,80905.27,7.1,0.84851,0.00012,11.47629]
[1778025588746,38.72,80905.87,7.1,0.84858,0.00012,11.47313]
[1778025593781,38.72,80904.86,7.1,0.84844,0.00012,11.47981]
[1778025598817,38.72,80904.64,7.1,0.84841,0.00012,11.48123]
[1778025600831,38.72,80903.83,7.1,0.84832,0.00012,11.48594]
[1778025601839,38.72,80889.41,7.1,0.84652,0.00013,11.57382]
[1778025602847,38.72,80887.66,7.1,0.8463,0.00013,11.58459]
[1778025603854,38.72,80886.72,7.1,0.84619,0.00013,11.5903]
[1778025604861,38.72,80888.02,7.1,0.84635,0.00013,11.58231]
[1778025605868,38.72,80891.54,7.1,0.84679,0.00012,11.56076]
[1778025607107,38.72,80891.54,7.1,0.84679,0.00012,11.56076]
[1778025607180,38.72,80891.54,7.1,0.84679,0.00012,11.56076]
[1778025607199,38.72,80893.9,7.1,0.84709,0.00012,11.54629]
[1778025608224,38.72,80893.9,7.1,0.84709,0.00012,11.54629]
[1778025608326,38.72,80897.8,7.1,0.84758,0.00012,11.52227]
[1778025609280,38.72,80894.6,7.1,0.84718,0.00012,11.54183]
[1778025610904,38.72,80903.26,7.1,0.84826,0.00012,11.48898]
[1778025611911,38.72,80910.68,7.1,0.84918,0.00012,11.44357]
[1778025612918,38.72,80915.91,7.1,0.84982,0.00012,11.41166]
[1778025614401,38.72,80915.47,7.1,0.84977,0.00012,11.41422]
[1778025615331,38.72,80918.17,7.1,0.85011,0.00012,11.39771]
[1778025616947,38.72,80921.44,7.1,0.85051,0.00012,11.37773]
[1778025617953,38.72,80924.09,7.1,0.85083,0.00012,11.36158]
[1778025620582,38.72,80931.5,7.1,0.85175,0.00012,11.31611]
[1778025621980,38.72,80924.57,7.1,0.8509,0.00012,11.35821]
[1778025624211,38.72,80926.82,7.1,0.85118,0.00012,11.34421]
[1778025625611,38.72,80926.82,7.1,0.85118,0.00012,11.34421]
[1778025625615,38.72,80927.57,7.1,0.85128,0.00012,11.33952]
[1778025626410,38.72,80927.57,7.1,0.85128,0.00012,11.33952]
[1778025626449,38.72,80933.03,7.1,0.85195,0.00012,11.30611]
[1778025626726,38.72,80933.03,7.1,0.85195,0.00012,11.30611]
[1778025627017,38.71,80945.66,7.1,0.85348,0.00012,11.22903]
[1778025628024,38.71,80948.84,7.1,0.85387,0.00012,11.20967]
[1778025631045,38.71,80946.78,7.1,0.85368,0.00012,11.21603]
[1778025632052,38.71,80933.54,7.1,0.85207,0.00012,11.29677]
[1778025633460,38.71,80930.15,7.1,0.85166,0.00012,11.31736]
[1778025636081,38.71,80928.59,7.1,0.85148,0.00012,11.32654]
[1778025637088,38.71,80931.04,7.1,0.85177,0.00012,11.31166]
[1778025641116,38.71,80932.26,7.1,0.85192,0.00012,11.30453]
[1778025642123,38.71,80934.05,7.1,0.85213,0.00012,11.29371]
[1778025645144,38.72,80931.05,7.1,0.85176,0.00012,11.31232]
[1778025646508,38.72,80929.64,7.1,0.85159,0.00012,11.321]
[1778025647158,38.72,80928.7,7.1,0.85147,0.00012,11.32681]
[1778025648165,38.72,80932.3,7.1,0.85191,0.00012,11.30492]
[1778025649172,38.72,80933.95,7.1,0.85211,0.00012,11.29495]
[1778025652193,38.72,80933.63,7.1,0.85206,0.00012,11.29722]
[1778025653200,38.72,80932.18,7.1,0.85188,0.00012,11.30616]
[1778025654207,38.72,80934.97,7.1,0.85222,0.00012,11.28924]
[1778025655213,38.72,80936.01,7.1,0.85235,0.00012,11.28301]
[1778025657228,38.72,80935.71,7.1,0.85231,0.00012,11.28509]
[1778025658235,38.72,80937.07,7.1,0.85247,0.00012,11.27692]
[1778025659242,38.72,80936.31,7.1,0.85238,0.00012,11.28149]
[1778025660249,38.72,80933.89,7.1,0.85208,0.00012,11.29617]
[1778025661255,38.72,80932.19,7.1,0.85188,0.00012,11.30645]
[1778025662264,38.72,80931.06,7.1,0.85174,0.00012,11.31324]
[1778025664345,38.72,80929.57,7.1,0.85157,0.00012,11.3221]
[1778025665535,38.72,80928.63,7.1,0.85145,0.00012,11.32771]
[1778025666292,38.72,80929.48,7.1,0.85156,0.00012,11.32239]
[1778025667073,38.72,80929.48,7.1,0.85156,0.00012,11.32239]
[1778025667299,38.72,80929.8,7.1,0.8516,0.00012,11.32032]
[1778025668128,38.72,80929.8,7.1,0.8516,0.00012,11.32032]
[1778025668306,38.72,80937.24,7.1,0.85251,0.00012,11.27483]
[1778025669313,38.72,80946.95,7.1,0.85369,0.00012,11.21558]
[1778025670320,38.72,80949.73,7.1,0.85403,0.00012,11.19867]
[1778025671327,38.72,80952.47,7.1,0.85436,0.00012,11.18202]
[1778025673524,38.72,80954.47,7.1,0.8546,0.00012,11.16975]
[1778025674348,38.72,80957.78,7.1,0.855,0.00012,11.14944]
[1778025677369,38.71,80948.79,7.1,0.85392,0.00012,11.20384]
[1778025678375,38.71,80943.49,7.1,0.85328,0.00012,11.23618]
[1778025679563,38.71,80941.96,7.1,0.8531,0.00012,11.24549]
[1778025680390,38.71,80944.14,7.1,0.85336,0.00012,11.23217]
[1778025681397,38.71,80949.61,7.1,0.85402,0.00012,11.19883]
[1778025686432,38.72,80947.87,7.1,0.85381,0.00012,11.20966]
[1778025687439,38.72,80945.25,7.1,0.85349,0.00012,11.22564]
[1778025688445,38.72,80942.7,7.1,0.85318,0.00012,11.24118]
[1778025689454,38.72,80940.44,7.1,0.85291,0.00012,11.25494]
[1778025690461,38.72,80938.07,7.1,0.85262,0.00012,11.26934]
[1778025691468,38.72,80935.47,7.1,0.85237,0.00012,11.27904]
[1778025692695,38.71,80933.42,7.1,0.85212,0.00012,11.29146]
[1778025693482,38.71,80931.32,7.1,0.85186,0.00012,11.30417]
[1778025694489,38.71,80932.01,7.1,0.85195,0.00012,11.29985]
[1778025696503,38.71,80932.75,7.1,0.85204,0.00012,11.29513]
[1778025697510,38.71,80934.37,7.1,0.85224,0.00012,11.28515]
[1778025699524,38.71,80935.05,7.1,0.85233,0.00012,11.28085]
[1778025700617,38.71,80935.89,7.1,0.85243,0.00012,11.27566]
[1778025701623,38.71,80935.31,7.1,0.85236,0.00012,11.27913]
[1778025702631,38.71,80943.2,7.1,0.85333,0.00012,11.23096]
[1778025703638,38.71,80946.53,7.1,0.85373,0.00012,11.21066]
[1778025708673,38.71,80947.82,7.1,0.85388,0.00012,11.20298]
[1778025711694,38.71,80946.13,7.1,0.85367,0.00012,11.2134]
[1778025712701,38.71,80943.48,7.1,0.85335,0.00012,11.22957]
[1778025715722,38.71,80939.51,7.1,0.85287,0.00012,11.25376]
[1778025716729,38.71,80938.85,7.1,0.85279,0.00012,11.25775]
[1778025717736,38.71,80939.33,7.1,0.85285,0.00012,11.25478]
[1778025719750,38.71,80940.72,7.1,0.85302,0.00012,11.24623]
[1778025720757,38.71,80945.47,7.1,0.8536,0.00012,11.21725]
[1778025725792,38.71,80944.57,7.1,0.85349,0.00012,11.22283]
[1778025726799,38.71,80946.75,7.1,0.85375,0.00012,11.20955]
[1778025732545,38.71,80947.61,7.1,0.85385,0.00012,11.20444]
[1778025736869,38.71,80954.01,7.1,0.85462,0.00012,11.16567]
[1778025739890,38.71,80957.18,7.1,0.855,0.00012,11.14658]
[1778025741904,38.72,80959.97,7.1,0.85533,0.00012,11.1298]
[1778025742911,38.72,80961.99,7.1,0.85557,0.00012,11.11763]
[1778025745937,38.72,80968.15,7.1,0.8563,0.00012,11.08057]
[1778025746944,38.72,80972.65,7.1,0.85683,0.00012,11.05334]
[1778025748822,38.72,80973.03,7.1,0.85687,0.00012,11.05142]
[1778025749965,38.72,80971.28,7.1,0.85666,0.00012,11.06208]
[1778025752986,38.72,80968.82,7.1,0.85642,0.00012,11.07168]
[1778025756008,38.72,80972.89,7.1,0.85689,0.00012,11.04757]
[1778025757652,38.72,80976.23,7.1,0.85728,0.00012,11.02772]
[1778025759029,38.73,80982.49,7.1,0.85802,0.00012,10.9899]
[1778025760036,38.73,80984.37,7.1,0.85824,0.00012,10.97852]
[1778025761043,38.73,80986.01,7.1,0.85843,0.00012,10.96864]
[1778025764064,38.73,80987.82,7.1,0.85864,0.00012,10.95814]
[1778025766224,38.73,80987.59,7.1,0.85861,0.00012,10.95968]
[1778025766385,38.73,80988.22,7.1,0.85868,0.00012,10.95599]
[1778025772122,38.73,80988.96,7.1,0.85875,0.00012,10.9524]
[1778025774136,38.73,80981.59,7.1,0.85787,0.00012,10.99774]
[1778025775143,38.73,80975.8,7.1,0.85717,0.00012,11.03328]
[1778025778165,38.74,80966.15,7.1,0.856,0.00012,11.09281]
[1778025779543,38.74,80962.45,7.1,0.85556,0.00012,11.11551]
[1778025783205,38.74,80960.5,7.1,0.85531,0.00012,11.12799]
[1778025784214,38.74,80954.92,7.1,0.85464,0.00012,11.1621]
[1778025785221,38.74,80944.88,7.1,0.85342,0.00012,11.22333]
[1778025786228,38.74,80940.59,7.1,0.8529,0.00012,11.24947]
[1778025787781,38.74,80941.28,7.1,0.85298,0.00012,11.24523]
[1778025788242,38.74,80941.08,7.1,0.85296,0.00012,11.24642]
[1778025789249,38.74,80941.68,7.1,0.85303,0.00012,11.24274]
[1778025790256,38.74,80941.86,7.1,0.85306,0.00012,11.24161]
[1778025791263,38.74,80942.88,7.1,0.85318,0.00012,11.23538]
[1778025796751,38.74,80942.81,7.1,0.85317,0.00012,11.23574]
[1778025796298,38.74,80942.57,7.1,0.85315,0.00012,11.23718]
[1778025797765,38.74,80940.91,7.1,0.85294,0.00012,11.24728]
[1778025799319,38.74,80941.27,7.1,0.85299,0.00012,11.24502]
[1778025800326,38.74,80940.83,7.1,0.85294,0.00012,11.24767]
[1778025801333,38.74,80940.96,7.1,0.85295,0.00012,11.24685]
[1778025802340,38.74,80942.27,7.1,0.85311,0.00012,11.23884]
[1778025803356,38.74,80960.51,7.1,0.85532,0.00012,11.12776]
[1778025804358,38.74,80965.52,7.1,0.85592,0.00012,11.09715]
[1778025805365,38.74,80959.02,7.1,0.85513,0.00012,11.13689]
[1778025806384,38.74,80955.76,7.1,0.85474,0.00012,11.15685]
[1778025807381,38.74,80976.48,7.1,0.85722,0.00012,11.03086]
[1778025808389,38.74,80984.15,7.1,0.85813,0.00012,10.9845]
[1778025809686,38.74,80984.15,7.1,0.85813,0.00012,10.9845]
[1778025809740,38.74,80985.54,7.1,0.85829,0.00012,10.97616]
[1778025810561,38.74,80985.54,7.1,0.85829,0.00012,10.97616]
[1778025810597,38.74,81015.17,7.1,0.86177,0.00012,10.79636]
[1778025811168,38.74,81015.17,7.1,0.86177,0.00012,10.79636]
[1778025811411,38.74,81031.59,7.1,0.86373,0.00012,10.69091]
[1778025812418,38.74,81031.27,7.1,0.86368,0.00012,10.69314]
[1778025813355,38.74,81031.27,7.1,0.86368,0.00012,10.69314]
[1778025813823,38.74,81031.27,7.1,0.86368,0.00012,10.69314]
[1778025813433,38.74,81036.9,7.1,0.86433,0.00011,10.65935]
[1778025814544,38.74,81036.9,7.1,0.86433,0.00011,10.65935]
[1778025814645,38.74,81061.42,7.1,0.86712,0.00011,10.51143]
[1778025815453,38.75,81073.28,7.1,0.86845,0.00011,10.44015]
[1778025816408,38.75,81073.28,7.1,0.86845,0.00011,10.44015]
[1778025816522,38.75,81072.13,7.1,0.86831,0.00011,10.4475]
[1778025817258,38.75,81072.13,7.1,0.86831,0.00011,10.4475]
[1778025817393,38.75,81072.13,7.1,0.86831,0.00011,10.4475]
[1778025817476,38.75,81092.63,7.1,0.8706,0.00011,10.32438]
[1778025818483,38.75,81093.95,7.1,0.87074,0.00011,10.31702]
[1778025819490,38.75,81090.33,7.1,0.87033,0.00011,10.33916]
[1778025820497,38.75,81083.64,7.1,0.86957,0.00011,10.38]
[1778025821503,38.75,81077.58,7.1,0.86888,0.00011,10.41703]
[1778025822511,38.76,81069.47,7.1,0.86796,0.00011,10.46638]
[1778025823367,38.76,81069.47,7.1,0.86796,0.00011,10.46638]
[1778025823444,38.76,81069.47,7.1,0.86796,0.00011,10.46638]
[1778025823802,38.76,81069.47,7.1,0.86796,0.00011,10.46638]
[1778025823865,38.76,81064.58,7.1,0.8674,0.00011,10.49626]
[1778025824674,38.76,81064.58,7.1,0.8674,0.00011,10.49626]
[1778025824740,38.76,81056.48,7.1,0.86648,0.00011,10.54575]
[1778025825532,38.76,81052.56,7.1,0.86602,0.00011,10.56994]
[1778025826539,38.76,81048.76,7.1,0.86558,0.00011,10.59338]
[1778025827546,38.76,81046.79,7.1,0.86535,0.00011,10.60572]
[1778025828553,38.76,81040.99,7.1,0.86467,0.00011,10.6412]
[1778025829560,38.77,81033.77,7.1,0.86378,0.00012,10.68846]
[1778025830567,38.78,81022.33,7.1,0.86245,0.00012,10.75801]
[1778025831577,38.78,81018.91,7.1,0.86205,0.00012,10.77914]
[1778025832581,38.78,81020.72,7.1,0.86225,0.00012,10.76855]
[1778025833588,38.78,81022.02,7.1,0.86239,0.00012,10.76108]
[1778025834595,38.78,81022.58,7.1,0.86245,0.00012,10.7581]
[1778025835602,38.78,81022.27,7.1,0.86241,0.00012,10.76039]
[1778025836609,38.78,81023.61,7.1,0.86255,0.00012,10.75269]
[1778025837876,38.78,81022.76,7.1,0.86245,0.00012,10.75826]
[1778025838623,38.78,81027.71,7.1,0.86302,0.00012,10.72847]
[1778025839630,38.79,81025.75,7.1,0.86279,0.00012,10.74057]
[1778025840637,38.79,81024.32,7.1,0.86262,0.00012,10.74943]
[1778025841644,38.79,81024.62,7.1,0.86265,0.00012,10.74781]
[1778025842651,38.79,81022.88,7.1,0.86244,0.00012,10.75855]
[1778025843658,38.79,81020.36,7.1,0.86215,0.00012,10.77399]
[1778025843971,38.79,81020.36,7.1,0.86215,0.00012,10.77399]
[1778025844665,38.79,81011.58,7.1,0.86112,0.00012,10.82757]
[1778025845672,38.79,81008.32,7.1,0.86073,0.00012,10.84763]
[1778025849700,38.79,81015.4,7.1,0.86154,0.00012,10.80584]
[1778025850707,38.79,81010.67,7.1,0.86098,0.00012,10.83484]
[1778025852721,38.8,81008.43,7.1,0.8607,0.00012,10.84901]
[1778025854735,38.8,81005.82,7.1,0.86039,0.00012,10.86535]
[1778025855742,38.8,81036.92,7.1,0.864,0.00011,10.67708]
[1778025856748,38.8,81052.58,7.1,0.86578,0.00011,10.58276]
[1778025857756,38.8,81054.37,7.1,0.86598,0.00011,10.5724]
[1778025858200,38.8,81054.37,7.1,0.86598,0.00011,10.5724]
[1778025858657,38.8,81054.37,7.1,0.86598,0.00011,10.5724]
[1778025858763,38.8,81059.96,7.1,0.86661,0.00011,10.53913]
[1778025859348,38.8,81059.96,7.1,0.86661,0.00011,10.53913]
[1778025859770,38.8,81061.53,7.1,0.86677,0.00011,10.53017]
[1778025860777,38.8,81063.75,7.1,0.86702,0.00011,10.51731]
[1778025862791,38.81,81060.84,7.1,0.86667,0.00011,10.53595]
[1778025865812,38.81,81054.32,7.1,0.8659,0.00011,10.57683]
[1778025866819,38.81,81049.74,7.1,0.86537,0.00011,10.60493]
[1778025869840,38.82,81052.59,7.1,0.86567,0.00011,10.58895]
[1778025870847,38.82,81065.55,7.1,0.86713,0.00011,10.51122]
[1778025871854,38.82,81067.05,7.1,0.86736,0.00011,10.4964]
[1778025872861,38.82,81069.29,7.1,0.8676,0.00011,10.48322]
[1778025873868,38.82,81062.47,7.1,0.86683,0.00011,10.52466]
[1778025874874,38.82,81060.75,7.1,0.86662,0.00011,10.53555]
[1778025875882,38.83,81058.13,7.1,0.86632,0.00011,10.55186]
[1778025878902,38.83,81060.15,7.1,0.86652,0.00011,10.54111]
[1778025881924,38.83,81061.93,7.1,0.8667,0.00011,10.53138]
[1778025885987,38.84,81058.06,7.1,0.86624,0.00011,10.55571]
[1778025889009,38.84,81060.17,7.1,0.86647,0.00011,10.54365]
[1778025892030,38.84,81053.72,7.1,0.86573,0.00011,10.58327]
[1778025897064,38.84,81054.92,7.1,0.86584,0.00011,10.577]
[1778025902101,38.84,81055.03,7.1,0.86586,0.00011,10.5764]
[1778025903107,38.84,81050.58,7.1,0.86535,0.00011,10.60322]
[1778025904825,38.85,81045.94,7.1,0.86481,0.00011,10.63179]
[1778025909149,38.85,81038.24,7.1,0.8639,0.00011,10.67966]
[1778025910886,38.85,81035.53,7.1,0.86358,0.00012,10.69666]
[1778025911163,38.85,81037.41,7.1,0.86379,0.00011,10.6853]
[1778025913177,38.85,81035.41,7.1,0.86355,0.00012,10.69791]
[1778025915506,38.86,81030.2,7.1,0.86294,0.00012,10.73015]
[1778025918212,38.86,81028.26,7.1,0.86271,0.00012,10.74228]
[1778025919706,38.86,81028.26,7.1,0.86271,0.00012,10.74228]
[1778025919800,38.86,81025.36,7.1,0.86236,0.00012,10.7602]
[1778025920226,38.86,81021.99,7.1,0.86197,0.00012,10.78057]
[1778025921233,38.86,81020.89,7.1,0.86184,0.00012,10.78739]
[1778025922240,38.86,81020.11,7.1,0.86175,0.00012,10.79236]
[1778025923247,38.86,81019.77,7.1,0.86171,0.00012,10.79453]
[1778025924254,38.86,81018.79,7.1,0.86159,0.00012,10.80046]
[1778025925261,38.86,81017.96,7.1,0.86149,0.00012,10.80559]
[1778025926913,38.86,81015.91,7.1,0.86125,0.00012,10.81819]
[1778025927830,38.86,81016.64,7.1,0.86133,0.00012,10.81386]
[1778025928282,38.86,81017.61,7.1,0.86145,0.00012,10.80808]
[1778025930296,38.86,81016.88,7.1,0.86136,0.00012,10.81268]
[1778025931303,38.86,81017.52,7.1,0.86149,0.00012,10.80281]
[1778025933317,38.86,81017.84,7.1,0.86152,0.00012,10.80108]
[1778025935332,38.86,81019.35,7.1,0.8617,0.00012,10.79216]
[1778025936338,38.86,81026.02,7.1,0.86247,0.00012,10.75196]
[1778025937345,38.86,81029.17,7.1,0.86283,0.00012,10.7331]
[1778025939701,38.87,81027.6,7.1,0.86264,0.00012,10.74298]
[1778025943387,38.87,81025.79,7.1,0.86242,0.00012,10.75462]
[1778025945805,38.87,81022.48,7.1,0.86203,0.00012,10.77496]
[1778025946408,38.87,81021.52,7.1,0.86191,0.00012,10.78089]
[1778025950437,38.87,81022.25,7.1,0.86199,0.00012,10.77696]
[1778025952451,38.87,81023.17,7.1,0.86209,0.00012,10.77165]
[1778025953458,38.87,81023.73,7.1,0.86215,0.00012,10.7684]
[1778025954465,38.87,81024.92,7.1,0.86229,0.00012,10.76135]
[1778025955775,38.87,81024.6,7.1,0.86225,0.00012,10.76343]
[1778025956479,38.87,81023.17,7.1,0.86208,0.00012,10.77222]
[1778025959499,38.87,81023.74,7.1,0.86214,0.00012,10.76917]
[1778025960507,38.87,81022.67,7.1,0.86201,0.00012,10.77578]
[1778025961946,38.87,81021.23,7.1,0.86184,0.00012,10.78461]
[1778025963025,38.87,81021.23,7.1,0.86184,0.00012,10.78461]
[1778025962524,38.88,81019.78,7.1,0.86167,0.00012,10.79349]
[1778025963531,38.88,81015.78,7.1,0.86121,0.00012,10.81778]
[1778025964881,38.88,81015.78,7.1,0.86121,0.00012,10.81778]
[1778025964975,38.88,81014.25,7.1,0.86103,0.00012,10.8271]
[1778025965879,38.88,81014.25,7.1,0.86103,0.00012,10.8271]
[1778025965980,38.88,81010.51,7.1,0.86059,0.00012,10.84977]
[1778025966552,38.88,81007.95,7.1,0.86029,0.00012,10.86528]
[1778025967558,38.88,81010.69,7.1,0.86061,0.00012,10.84871]
[1778025971587,38.88,81008.95,7.1,0.8604,0.00012,10.85936]
[1778025976622,38.88,81008.62,7.1,0.86036,0.00012,10.86145]
[1778025981657,38.88,81009.82,7.1,0.8605,0.00012,10.85429]
[1778025984678,38.88,81007.99,7.1,0.86029,0.00012,10.86546]
[1778025989714,38.88,81008.01,7.1,0.86029,0.00012,10.8654]
[1778025994749,38.88,81019.07,7.1,0.86164,0.00012,10.79254]
[1778025995756,38.88,81020.12,7.1,0.86176,0.00012,10.78631]
[1778025997770,38.88,81017.39,7.1,0.86143,0.00012,10.80307]
[1778026000791,38.88,81024.78,7.1,0.86228,0.00012,10.75874]
[1778026001798,38.88,81033.1,7.1,0.86324,0.00012,10.70866]
[1778026002306,38.88,81033.1,7.1,0.86324,0.00012,10.70866]
[1778026002805,38.88,81039.71,7.1,0.864,0.00011,10.66901]
[1778026003811,38.88,81041.99,7.1,0.86425,0.00011,10.65555]
[1778026007840,38.88,81036.74,7.1,0.86365,0.00011,10.68749]
[1778026008847,38.88,81032.63,7.1,0.86317,0.00012,10.71232]
[1778026010861,38.88,81037.59,7.1,0.86374,0.00011,10.68259]
[1778026011868,38.88,81044.81,7.1,0.86457,0.00011,10.63906]
[1778026012875,38.88,81049.57,7.1,0.86511,0.00011,10.61045]
[1778026014889,38.88,81052.33,7.1,0.86542,0.00011,10.59408]
[1778026015896,38.89,81050.08,7.1,0.86516,0.00011,10.60779]
[1778026016903,38.89,81046.39,7.1,0.86474,0.00011,10.63017]
[1778026017910,38.89,81043.9,7.1,0.86445,0.00011,10.64528]
[1778026022945,38.89,81044.0,7.1,0.86445,0.00011,10.64506]
[1778026026973,38.89,81049.92,7.1,0.86513,0.00011,10.60968]
[1778026027979,38.89,81053.8,7.1,0.86557,0.00011,10.5864]
[1778026028987,38.89,81058.19,7.1,0.86606,0.00011,10.56008]
[1778026029994,38.89,81061.33,7.1,0.86642,0.00011,10.54131]
[1778026034024,38.89,81064.16,7.1,0.86673,0.00011,10.52477]
[1778026039060,38.89,81062.72,7.1,0.86656,0.00011,10.53354]
[1778026044085,38.89,81063.26,7.1,0.86662,0.00011,10.53033]
[1778026045102,38.89,81064.98,7.1,0.86682,0.00011,10.52]
[1778026049130,38.89,81066.77,7.1,0.86702,0.00011,10.50939]
[1778026050792,38.89,81071.35,7.1,0.86753,0.00011,10.48198]
[1778026052322,38.89,81065.47,7.1,0.86693,0.00011,10.51136]
[1778026053262,38.89,81063.4,7.1,0.86669,0.00011,10.52386]
[1778026054997,38.89,81054.66,7.1,0.8657,0.00011,10.57645]
[1778026055172,38.89,81046.6,7.1,0.86478,0.00011,10.62502]
[1778026056179,38.89,81052.88,7.1,0.8655,0.00011,10.58705]
[1778026057589,38.89,81055.82,7.1,0.86584,0.00011,10.56923]
[1778026062438,38.89,81055.49,7.1,0.8658,0.00011,10.57108]
[1778026062523,38.89,81061.74,7.1,0.86651,0.00011,10.53336]
[1778026063530,38.89,81061.74,7.1,0.86651,0.00011,10.53336]
[1778026063852,38.89,81061.74,7.1,0.86651,0.00011,10.53336]
[1778026063955,38.89,81074.3,7.1,0.86793,0.00011,10.45782]
[1778026064873,38.89,81074.3,7.1,0.86793,0.00011,10.45782]
[1778026064974,38.89,81085.0,7.1,0.86913,0.00011,10.39365]
[1778026065872,38.89,81089.64,7.1,0.86964,0.00011,10.36601]
[1778026069412,38.89,81088.74,7.1,0.86954,0.00011,10.37164]
[1778026069497,38.89,81087.84,7.1,0.86944,0.00011,10.37701]
[1778026070440,38.89,81087.84,7.1,0.86944,0.00011,10.37701]
[1778026070541,38.89,81066.01,7.1,0.86698,0.00011,10.50842]
[1778026071285,38.89,81060.03,7.1,0.86631,0.00011,10.54441]
[1778026072291,38.89,81060.91,7.1,0.8664,0.00011,10.53915]
[1778026076322,38.89,81069.97,7.1,0.86743,0.00011,10.48459]
[1778026077329,38.89,81072.54,7.1,0.86772,0.00011,10.46913]
[1778026078336,38.89,81070.77,7.1,0.86752,0.00011,10.47984]
[1778026080808,38.89,81069.39,7.1,0.86736,0.00011,10.48823]
[1778026080888,38.89,81070.52,7.1,0.86749,0.00011,10.48158]
[1778026081887,38.89,81082.43,7.1,0.86882,0.00011,10.41008]
[1778026082364,38.89,81090.68,7.1,0.86974,0.00011,10.36055]
[1778026083371,38.9,81092.41,7.1,0.86993,0.00011,10.35035]
[1778026084378,38.9,81093.14,7.1,0.87,0.00011,10.34649]
[1778026087398,38.9,81086.42,7.1,0.86924,0.00011,10.38762]
[1778026092433,38.9,81087.74,7.1,0.86937,0.00011,10.38077]
[1778026096464,38.9,81095.36,7.1,0.87021,0.00011,10.33568]
[1778026097471,38.9,81093.26,7.1,0.86997,0.00011,10.3483]
[1778026098478,38.91,81090.1,7.1,0.86962,0.00011,10.36752]
[1778026099567,38.91,81087.01,7.1,0.86927,0.00011,10.3863]
[1778026105527,38.91,81085.63,7.1,0.86909,0.00011,10.39581]
[1778026109556,38.91,81082.33,7.1,0.86871,0.00011,10.4164]
[1778026110563,38.91,81074.1,7.1,0.86778,0.00011,10.466]
[1778026111570,38.91,81071.0,7.1,0.86749,0.00011,10.47865]
[1778026116606,38.91,81077.45,7.1,0.86821,0.00011,10.44025]
[1778026117613,38.91,81080.67,7.1,0.86857,0.00011,10.42104]
[1778026121641,38.92,81082.58,7.1,0.86877,0.00011,10.41019]
[1778026122648,38.92,81085.74,7.1,0.86912,0.00011,10.3914]
[1778026123655,38.92,81088.87,7.1,0.86947,0.00011,10.37281]
[1778026124662,38.92,81094.51,7.1,0.87009,0.00011,10.33922]
[1778026125671,38.92,81097.84,7.1,0.87046,0.00011,10.31927]
[1778026126676,38.92,81095.47,7.1,0.8702,0.00011,10.33351]
[1778026131711,38.92,81095.34,7.1,0.87018,0.00011,10.33434]
[1778026132718,38.92,81097.38,7.1,0.87041,0.00011,10.32213]
[1778026133725,38.92,81099.44,7.1,0.87063,0.00011,10.30982]
[1778026138760,38.92,81099.23,7.1,0.87059,0.00011,10.31208]
[1778026143795,38.93,81097.99,7.1,0.87043,0.00011,10.32099]
[1778026146817,38.93,81099.58,7.1,0.8706,0.00011,10.31157]
[1778026150844,38.93,81101.74,7.1,0.87084,0.00011,10.29887]
[1778026154873,38.93,81090.31,7.1,0.86955,0.00011,10.36818]
[1778026155880,38.93,81087.43,7.1,0.86923,0.00011,10.38569]
[1778026160915,38.93,81087.28,7.1,0.86919,0.00011,10.38763]
[1778026161921,38.93,81090.55,7.1,0.86955,0.00011,10.36822]
[1778026162929,38.93,81093.58,7.1,0.86989,0.00011,10.35029]
[1778026165950,38.94,81090.46,7.1,0.86953,0.00011,10.36977]
[1778026167964,38.94,81087.0,7.1,0.86913,0.00011,10.39096]
[1778026168971,38.94,81083.76,7.1,0.86877,0.00011,10.41059]
[1778026170985,38.94,81086.06,7.1,0.86902,0.00011,10.39714]
[1778026179041,38.94,81086.21,7.1,0.86907,0.00011,10.39174]
[1778026181054,38.95,81082.63,7.1,0.86866,0.00011,10.4136]
[1778026182062,38.95,81079.18,7.1,0.86827,0.00011,10.43447]
[1778026187096,38.95,81078.55,7.1,0.86819,0.00011,10.4389]
[1778026189110,38.95,81081.41,7.1,0.8685,0.00011,10.42199]
[1778026190118,38.95,81084.98,7.1,0.8689,0.00011,10.40073]
[1778026195152,38.95,81084.44,7.1,0.86882,0.00011,10.40485]
[1778026200188,38.96,81085.3,7.1,0.8689,0.00011,10.40058]
[1778026203209,38.96,81083.17,7.1,0.86866,0.00011,10.41388]
[1778026204215,38.96,81080.0,7.1,0.8683,0.00011,10.43305]
[1778026206229,38.96,81075.87,7.1,0.86783,0.00011,10.45807]
[1778026207237,38.96,81073.73,7.1,0.86759,0.00011,10.47101]
[1778026211264,38.96,81069.25,7.1,0.86708,0.00011,10.49816]
[1778026216300,38.96,81068.32,7.1,0.86697,0.00011,10.50388]
[1778026219321,38.96,81066.36,7.1,0.86675,0.00011,10.51568]
[1778026221972,38.96,81065.88,7.1,0.86669,0.00011,10.51856]
[1778026222153,38.96,81065.55,7.1,0.86666,0.00011,10.52053]
[1778026222763,38.96,81065.55,7.1,0.86666,0.00011,10.52053]
[1778026222973,38.96,81065.55,7.1,0.86666,0.00011,10.52053]
[1778026222996,38.96,81093.85,7.1,0.86983,0.00011,10.35073]
[1778026223349,38.96,81140.84,7.1,0.87498,0.00011,10.07008]
[1778026224356,38.96,81140.06,7.1,0.87489,0.00011,10.0751]
[1778026227377,38.96,81137.28,7.1,0.87457,0.00011,10.09274]
[1778026229391,38.97,81142.01,7.1,0.87507,0.00011,10.06526]
[1778026230398,38.97,81144.27,7.1,0.87531,0.00011,10.05214]
[1778026232412,38.97,81146.98,7.1,0.87566,0.00011,10.03021]
[1778026237446,38.97,81147.44,7.1,0.87567,0.00011,10.02947]
[1778026242785,38.98,81146.97,7.1,0.87559,0.00011,10.03383]
[1778026248524,38.99,81154.14,7.1,0.87631,0.00011,9.99391]
[1778026249531,38.99,81157.11,7.1,0.87662,0.00011,9.97665]
[1778026251128,38.99,81157.11,7.1,0.87662,0.00011,9.97665]
[1778026251215,38.99,81157.9,7.1,0.8767,0.00011,9.97237]
[1778026251545,38.99,81163.53,7.1,0.8773,0.00011,9.93896]
[1778026252334,38.99,81163.53,7.1,0.8773,0.00011,9.93896]
[1778026252551,38.99,81168.17,7.1,0.87779,0.00011,9.91167]
[1778026253559,38.99,81170.42,7.1,0.87803,0.00011,9.89861]
[1778026255573,38.99,81177.41,7.1,0.87876,0.00011,9.85785]
[1778026256580,38.99,81173.56,7.1,0.87834,0.00011,9.88099]
[1778026257587,38.99,81178.33,7.1,0.87884,0.00011,9.8531]
[1778026258594,38.99,81180.86,7.1,0.8791,0.00011,9.83853]
[1778026260608,39.0,81177.28,7.1,0.87872,0.00011,9.86013]
[1778026262623,39.0,81172.0,7.1,0.87814,0.00011,9.89218]
[1778026267658,39.0,81170.01,7.1,0.8779,0.00011,9.90594]
[1778026270679,39.01,81159.54,7.1,0.87677,0.00011,9.96894]
[1778026271686,39.01,81156.79,7.1,0.87647,0.00011,9.98547]
[1778026276721,39.01,81154.79,7.1,0.87624,0.00011,9.99831]
[1778026281755,39.01,81154.74,7.1,0.87622,0.00011,9.99951]
[1778026285613,39.01,81154.96,7.1,0.87623,0.00011,9.99877]
[1778026285922,39.01,81154.96,7.1,0.87623,0.00011,9.99877]
[1778026285999,39.02,81150.57,7.1,0.87576,0.00011,10.02502]
[1778026286707,39.02,81150.57,7.1,0.87576,0.00011,10.02502]
[1778026286792,39.02,81143.04,7.1,0.87494,0.00011,10.07015]
[1778026287800,39.02,81140.41,7.1,0.87465,0.00011,10.0861]
[1778026292087,39.02,81142.52,7.1,0.87492,0.00011,10.06864]
[1778026293842,39.02,81140.26,7.1,0.87466,0.00011,10.08268]
[1778026298877,39.03,81137.53,7.1,0.87435,0.00011,10.09983]
[1778026303317,39.03,81137.66,7.1,0.87436,0.00011,10.09915]
[1778026303943,39.03,81180.48,7.1,0.87894,0.00011,9.84524]
[1778026304511,39.03,81180.48,7.1,0.87894,0.00011,9.84524]
[1778026304919,39.03,81222.39,7.1,0.8833,0.0001,9.59833]
[1778026305927,39.03,81226.09,7.1,0.88367,0.0001,9.57685]
[1778026306935,39.03,81231.19,7.1,0.88419,0.0001,9.54747]
[1778026307941,39.04,81229.3,7.1,0.88394,0.0001,9.56159]
[1778026309956,39.05,81231.94,7.1,0.88416,0.0001,9.54921]
[1778026311970,39.06,81242.93,7.1,0.88522,0.0001,9.48815]
[1778026312977,39.06,81247.43,7.1,0.88567,0.0001,9.46224]
[1778026314991,39.06,81249.01,7.1,0.88582,0.0001,9.45386]
[1778026315998,39.06,81243.12,7.1,0.88521,0.0001,9.48871]
[1778026317005,39.06,81238.21,7.1,0.88471,0.0001,9.51781]
[1778026322040,39.07,81232.02,7.1,0.88405,0.0001,9.55569]
[1778026323047,39.07,81228.77,7.1,0.88371,0.0001,9.57501]
[1778026328082,39.07,81221.85,7.1,0.88298,0.0001,9.61679]
[1778026329089,39.07,81213.1,7.1,0.88207,0.0001,9.66862]
[1778026334124,39.07,81208.66,7.1,0.8816,0.0001,9.69554]
[1778026335131,39.07,81205.96,7.1,0.88132,0.0001,9.71149]
[1778026336138,39.07,81203.98,7.1,0.88111,0.0001,9.72319]
[1778026341104,39.08,81204.73,7.1,0.88119,0.0001,9.71892]
[1778026341173,39.08,81202.94,7.1,0.881,0.0001,9.7295]
[1778026342179,39.08,81196.65,7.1,0.88033,0.0001,9.76711]
[1778026343187,39.08,81193.76,7.1,0.88002,0.0001,9.78465]
[1778026348222,39.08,81192.1,7.1,0.87982,0.0001,9.79623]
[1778026351243,39.09,81188.3,7.1,0.87947,0.0001,9.81313]
[1778026352250,39.09,81185.78,7.1,0.8792,0.00011,9.82814]
[1778026353256,39.09,81181.59,7.1,0.87875,0.00011,9.85328]
[1778026358292,39.09,81180.44,7.1,0.8786,0.00011,9.86186]
[1778026359298,39.09,81178.11,7.1,0.87835,0.00011,9.87598]
[1778026364333,39.1,81177.55,7.1,0.87826,0.00011,9.88095]
[1778026365341,39.1,81175.78,7.1,0.87807,0.00011,9.89172]
[1778026369369,39.1,81173.89,7.1,0.87785,0.00011,9.90402]
[1778026372390,39.11,81169.29,7.1,0.87735,0.00011,9.93203]
[1778026373317,39.11,81169.29,7.1,0.87735,0.00011,9.93203]
[1778026373398,39.11,81168.14,7.1,0.87722,0.00011,9.93907]
[1778026376419,39.11,81162.56,7.1,0.87661,0.00011,9.97273]
[1778026381454,39.11,81164.48,7.1,0.8768,0.00011,9.96226]
[1778026382461,39.11,81159.49,7.1,0.87627,0.00011,9.99199]
[1778026384475,39.11,81156.38,7.1,0.87593,0.00011,10.01071]
[1778026389510,39.11,81155.37,7.1,0.87581,0.00011,10.01728]
[1778026393538,39.12,81158.9,7.1,0.87618,0.00011,9.99686]
[1778026398573,39.12,81159.84,7.1,0.87627,0.00011,9.99211]
[1778026403607,39.12,81160.46,7.1,0.87632,0.00011,9.98926]
[1778026407636,39.12,81157.76,7.1,0.87602,0.00011,10.00594]
[1778026410657,39.12,81155.35,7.1,0.87575,0.00011,10.02068]
[1778026412671,39.12,81153.04,7.1,0.87556,0.00011,10.02859]
[1778026413677,39.12,81150.97,7.1,0.87533,0.00011,10.041]
[1778026414645,39.12,81150.97,7.1,0.87533,0.00011,10.041]
[1778026414685,39.13,81148.95,7.1,0.87511,0.00011,10.05312]
[1778026416323,39.13,81141.68,7.1,0.87432,0.00011,10.09646]
[1778026421734,39.13,81141.81,7.1,0.87434,0.00011,10.0959]
[1778026426769,39.13,81141.95,7.1,0.87435,0.00011,10.09531]
[1778026431804,39.13,81141.91,7.1,0.87434,0.00011,10.09575]
[1778026436839,39.13,81141.22,7.1,0.87426,0.00011,10.10003]
[1778026441878,39.13,81143.77,7.1,0.87453,0.00011,10.08506]
[1778026442882,39.13,81152.87,7.1,0.87551,0.00011,10.03117]
[1778026444259,39.13,81157.43,7.1,0.876,0.00011,10.0043]
[1778026444896,39.13,81159.47,7.1,0.87621,0.00011,9.9924]
[1778026449931,39.13,81159.52,7.1,0.8762,0.00011,9.99305]
[1778026452377,39.13,81159.52,7.1,0.8762,0.00011,9.99305]
[1778026452381,39.13,81158.96,7.1,0.87614,0.00011,9.99673]
[1778026453563,39.13,81168.26,7.1,0.87712,0.00011,9.94188]
[1778026453959,39.13,81170.77,7.1,0.87739,0.00011,9.927]
[1778026458994,39.13,81170.32,7.1,0.87735,0.00011,9.92952]
[1778026460415,39.13,81168.53,7.1,0.87716,0.00011,9.94007]
[1778026464029,39.13,81165.35,7.1,0.87682,0.00011,9.9587]
[1778026466043,39.13,81163.35,7.1,0.87661,0.00011,9.97038]
[1778026467053,39.13,81161.61,7.1,0.87642,0.00011,9.98086]
[1778026473095,39.14,81160.88,7.1,0.87639,0.00011,9.98011]
[1778026476116,39.14,81162.91,7.1,0.87659,0.00011,9.96863]
[1778026478129,39.14,81160.77,7.1,0.87636,0.00011,9.98166]
[1778026479137,39.14,81157.25,7.1,0.87598,0.00011,10.00265]
[1778026480144,39.14,81155.04,7.1,0.87574,0.00011,10.01589]
[1778026485179,39.14,81155.31,7.1,0.87576,0.00011,10.01498]
[1778026492233,39.14,81154.23,7.1,0.87562,0.00011,10.02233]
[1778026497268,39.15,81153.39,7.1,0.87552,0.00011,10.0279]
[1778026502303,39.15,81153.07,7.1,0.87548,0.00011,10.03037]
[1778026503609,39.15,81147.7,7.1,0.8749,0.00011,10.0623]
[1778026504317,39.15,81145.38,7.1,0.87465,0.00011,10.07611]
[1778026508345,39.15,81147.1,7.1,0.87483,0.00011,10.06613]
[1778026511366,39.15,81148.95,7.1,0.87503,0.00011,10.05539]
[1778026514413,39.15,81148.53,7.1,0.87498,0.00011,10.05804]
[1778026514483,39.15,81148.53,7.1,0.87498,0.00011,10.05804]
[1778026514527,39.15,81148.51,7.1,0.87497,0.00011,10.05824]
[1778026515488,39.15,81148.51,7.1,0.87497,0.00011,10.05824]
[1778026515507,39.15,81144.51,7.1,0.87454,0.00011,10.08203]
[1778026521439,39.15,81144.19,7.1,0.8745,0.00011,10.08416]
[1778026527481,39.15,81143.75,7.1,0.87445,0.00011,10.08697]
[1778026528600,39.15,81145.44,7.1,0.87463,0.00011,10.07698]
[1778026530502,39.15,81148.17,7.1,0.87493,0.00011,10.06089]
[1778026531510,39.15,81150.83,7.1,0.87527,0.00011,10.03914]
[1778026532517,39.15,81157.12,7.1,0.87594,0.00011,10.002]
[1778026535538,39.15,81155.23,7.1,0.87573,0.00011,10.01364]
[1778026540573,39.16,81154.4,7.1,0.87563,0.00011,10.01918]
[1778026541580,39.16,81165.04,7.1,0.87677,0.00011,9.95637]
[1778026541828,39.16,81165.04,7.1,0.87677,0.00011,9.95637]
[1778026542586,39.16,81177.0,7.1,0.87804,0.00011,9.88566]
[1778026543594,39.16,81179.36,7.1,0.87829,0.00011,9.87175]
[1778026547622,39.16,81186.62,7.1,0.87905,0.00011,9.8291]
[1778026552657,39.16,81188.08,7.1,0.8792,0.00011,9.82103]
[1778026554671,39.16,81186.19,7.1,0.87899,0.00011,9.83236]
[1778026557692,39.16,81188.73,7.1,0.87926,0.0001,9.81768]
[1778026558699,39.16,81193.73,7.1,0.87978,0.0001,9.78837]
[1778026559706,39.16,81196.67,7.1,0.88008,0.0001,9.77123]
[1778026561720,39.16,81204.25,7.1,0.88087,0.0001,9.72681]
[1778026562727,39.16,81206.71,7.1,0.88113,0.0001,9.71238]
[1778026566550,39.16,81204.93,7.1,0.88094,0.0001,9.72294]
[1778026569361,39.16,81205.94,7.1,0.88104,0.0001,9.71704]
[1778026569465,39.16,81205.5,7.1,0.881,0.0001,9.71969]
[1778026570571,39.16,81205.5,7.1,0.881,0.0001,9.71969]
[1778026570672,39.16,81213.36,7.1,0.88181,0.0001,9.67359]
[1778026570783,39.16,81216.07,7.1,0.88209,0.0001,9.6577]
[1778026572797,39.16,81216.62,7.1,0.88214,0.0001,9.6547]
[1778026574556,39.16,81212.39,7.1,0.8817,0.0001,9.67976]
[1778026574811,39.16,81207.2,7.1,0.88116,0.0001,9.71021]
[1778026577153,39.16,81205.83,7.1,0.88102,0.0001,9.71834]
[1778026577208,39.16,81206.2,7.1,0.88106,0.0001,9.71623]
[1778026578238,39.16,81206.2,7.1,0.88106,0.0001,9.71623]
[1778026578293,39.16,81229.51,7.1,0.88346,0.0001,9.57967]
[1778026578839,39.16,81237.82,7.1,0.88431,0.0001,9.5311]
[1778026579846,39.16,81240.92,7.1,0.88462,0.0001,9.51325]
[1778026580853,39.17,81238.71,7.1,0.88439,0.0001,9.52646]
[1778026584880,39.17,81240.65,7.1,0.88457,0.0001,9.51643]
[1778026586895,39.17,81242.72,7.1,0.88477,0.0001,9.50498]
[1778026587902,39.17,81246.63,7.1,0.88516,0.0001,9.4825]
[1778026588909,39.17,81251.94,7.1,0.88569,0.0001,9.4519]
[1778026589916,39.17,81249.73,7.1,0.88546,0.0001,9.46515]
[1778026590923,39.18,81244.31,7.1,0.8849,0.0001,9.49717]
[1778026591930,39.18,81236.92,7.1,0.8842,0.0001,9.53468]
[1778026593944,39.18,81229.9,7.1,0.88347,0.0001,9.57663]
[1778026594951,39.18,81226.51,7.1,0.88312,0.0001,9.59668]
[1778026596528,39.18,81226.51,7.1,0.88312,0.0001,9.59668]
[1778026596620,39.18,81222.76,7.1,0.88273,0.0001,9.61882]
[1778026597645,39.18,81222.76,7.1,0.88273,0.0001,9.61882]
[1778026597666,39.18,81199.86,7.1,0.88035,0.0001,9.75352]
[1778026597975,39.18,81198.91,7.1,0.88025,0.0001,9.75932]
[1778026603010,39.18,81194.49,7.1,0.87979,0.0001,9.78551]
[1778026604335,39.18,81190.38,7.1,0.87935,0.0001,9.81013]
[1778026608050,39.19,81188.73,7.1,0.87915,0.00011,9.82137]
[1778026609057,39.19,81186.75,7.1,0.87893,0.00011,9.83338]
[1778026610064,39.19,81180.41,7.1,0.87826,0.00011,9.87106]
[1778026611072,39.19,81177.98,7.1,0.878,0.00011,9.88567]
[1778026612687,39.19,81177.98,7.1,0.878,0.00011,9.88567]
[1778026612950,39.19,81178.02,7.1,0.878,0.00011,9.88569]
[1778026613086,39.19,81177.88,7.1,0.87798,0.00011,9.88678]
[1778026614107,39.19,81177.88,7.1,0.87798,0.00011,9.88678]
[1778026614200,39.19,81176.75,7.1,0.87785,0.00011,9.8937]
[1778026616107,39.2,81175.05,7.1,0.87766,0.00011,9.90424]
[1778026621164,39.2,81176.53,7.1,0.8778,0.00011,9.89644]
[1778026622149,39.2,81170.16,7.1,0.87712,0.00011,9.9345]
[1778026623156,39.2,81164.71,7.1,0.87654,0.00011,9.96686]
[1778026627781,39.2,81164.41,7.1,0.8765,0.00011,9.96908]
[1778026627838,39.2,81164.34,7.1,0.87649,0.00011,9.96964]
[1778026629007,39.2,81164.34,7.1,0.87649,0.00011,9.96964]
[1778026629198,39.2,81162.47,7.1,0.87628,0.00011,9.98098]
[1778026634489,39.2,81163.53,7.1,0.87639,0.00011,9.97527]
[1778026635240,39.21,81151.98,7.1,0.87514,0.00011,10.04384]
[1778026636247,39.21,81149.62,7.1,0.87489,0.00011,10.05787]
[1778026639271,39.21,81155.5,7.1,0.87552,0.00011,10.02334]
[1778026642293,39.21,81155.21,7.1,0.87548,0.00011,10.02536]
[1778026647327,39.21,81154.89,7.1,0.87544,0.00011,10.02777]
[1778026651356,39.21,81152.03,7.1,0.87518,0.00011,10.03904]
[1778026652363,39.21,81148.01,7.1,0.87475,0.00011,10.06291]
[1778026657398,39.21,81147.89,7.1,0.87473,0.00011,10.06384]
[1778026662433,39.21,81147.7,7.1,0.87471,0.00011,10.06523]
[1778026666461,39.21,81145.47,7.1,0.87446,0.00011,10.07862]
[1778026667468,39.21,81142.52,7.1,0.87414,0.00011,10.09611]
[1778026671496,39.21,81139.93,7.1,0.87386,0.00011,10.11145]
[1778026676532,39.21,81141.3,7.1,0.87401,0.00011,10.10325]
[1778026681567,39.21,81140.47,7.1,0.87392,0.00011,10.10812]
[1778026686602,39.21,81140.5,7.1,0.87393,0.00011,10.10791]
[1778026691637,39.21,81140.36,7.1,0.87391,0.00011,10.10873]
[1778026694657,39.21,81138.09,7.1,0.87367,0.00011,10.12215]
[1778026699692,39.21,81137.72,7.1,0.87363,0.00011,10.12419]
[1778026703721,39.21,81139.88,7.1,0.87387,0.00011,10.11128]
[1778026706742,39.21,81159.42,7.1,0.87597,0.00011,9.99566]
[1778026707748,39.21,81165.32,7.1,0.8766,0.00011,9.96098]
[1778026708756,39.21,81163.22,7.1,0.87637,0.00011,9.97359]
[1778026709764,39.21,81150.99,7.1,0.87506,0.00011,10.04606]
[1778026710771,39.21,81147.34,7.1,0.87466,0.00011,10.06774]
[1778026715806,39.21,81147.18,7.1,0.8747,0.00011,10.06286]
[1778026716813,39.21,81151.41,7.1,0.87515,0.00011,10.03789]
[1778026718827,39.21,81154.82,7.1,0.87552,0.00011,10.01792]
[1778026720841,39.22,81158.27,7.1,0.87588,0.00011,9.99776]
[1778026721848,39.22,81160.59,7.1,0.87613,0.00011,9.98418]
[1778026722855,39.22,81162.27,7.1,0.87631,0.00011,9.9744]
[1778026723861,39.22,81170.29,7.1,0.87716,0.00011,9.92726]
[1778026724869,39.22,81166.38,7.1,0.87675,0.00011,9.95004]
[1778026727889,39.21,81163.53,7.1,0.87645,0.00011,9.96635]
[1778026730178,39.21,81159.05,7.1,0.87598,0.00011,9.99243]
[1778026731918,39.21,81152.0,7.1,0.87522,0.00011,10.03422]
[1778026736953,39.22,81151.34,7.1,0.87514,0.00011,10.03856]
[1778026738966,39.22,81145.07,7.1,0.87446,0.00011,10.07583]
[1778026740599,39.22,81143.31,7.1,0.87427,0.00011,10.08636]
[1778026744002,39.22,81141.37,7.1,0.87406,0.00011,10.0979]
[1778026749037,39.22,81133.59,7.1,0.87322,0.00011,10.14401]
[1778026750044,39.22,81129.7,7.1,0.87279,0.00011,10.16707]
[1778026751175,39.22,81129.5,7.1,0.87278,0.00011,10.16809]
[1778026752663,39.22,81129.5,7.1,0.87278,0.00011,10.16809]
[1778026752762,39.22,81129.09,7.1,0.87273,0.00011,10.17042]
[1778026753988,39.22,81127.97,7.1,0.87261,0.00011,10.17706]
[1778026754073,39.21,81125.46,7.1,0.87234,0.00011,10.19185]
[1778026759108,39.21,81124.04,7.1,0.8722,0.00011,10.19948]
[1778026762280,39.21,81125.76,7.1,0.87239,0.00011,10.18885]
[1778026769588,39.21,81124.81,7.1,0.8723,0.00011,10.19381]
[1778026773206,39.21,81120.21,7.1,0.87188,0.00011,10.2142]
[1778026774623,39.21,81116.11,7.1,0.87143,0.00011,10.23838]
[1778026776229,39.2,81114.47,7.1,0.87126,0.00011,10.2477]
[1778026778244,39.2,81108.86,7.1,0.87065,0.00011,10.2806]
[1778026780388,39.2,81106.26,7.1,0.87037,0.00011,10.29551]
[1778026782272,39.2,81103.6,7.1,0.87009,0.00011,10.31075]
[1778026788314,39.19,81103.77,7.1,0.87014,0.00011,10.30783]
[1778026792343,39.19,81101.64,7.1,0.86993,0.00011,10.31927]
[1778026794578,39.19,81103.92,7.1,0.87019,0.00011,10.30506]
[1778026795365,39.19,81101.91,7.1,0.86997,0.00011,10.31672]
[1778026796372,39.19,81099.03,7.1,0.86966,0.00011,10.33355]
[1778026803421,39.18,81099.62,7.1,0.86977,0.00011,10.32769]
[1778026804428,39.18,81095.34,7.1,0.8693,0.00011,10.35286]
[1778026805743,39.18,81093.3,7.1,0.86908,0.00011,10.36466]
[1778026811478,39.18,81091.94,7.1,0.86894,0.00011,10.37209]
[1778026812485,39.17,81090.04,7.1,0.86873,0.00011,10.38329]
[1778026813492,39.17,81085.69,7.1,0.86825,0.00011,10.40909]
[1778026814106,39.17,81085.69,7.1,0.86825,0.00011,10.40909]
[1778026814499,39.17,81070.46,7.1,0.86654,0.00011,10.49985]
[1778026815506,39.17,81066.32,7.1,0.86608,0.00011,10.52428]
[1778026816513,39.17,81063.89,7.1,0.86581,0.00011,10.53847]
[1778026817972,39.17,81062.88,7.1,0.8657,0.00011,10.54415]
[1778026818527,39.17,81063.21,7.1,0.86575,0.00011,10.54181]
[1778026819507,39.17,81063.21,7.1,0.86575,0.00011,10.54181]
[1778026819534,39.17,81062.96,7.1,0.86573,0.00011,10.54294]
[1778026820541,39.17,81059.34,7.1,0.86532,0.00011,10.56423]
[1778026821548,39.17,81056.96,7.1,0.86506,0.00011,10.57808]
[1778026824569,39.16,81055.37,7.1,0.8649,0.00011,10.58635]
[1778026825116,39.16,81055.37,7.1,0.8649,0.00011,10.58635]
[1778026825581,39.16,81064.57,7.1,0.86595,0.00011,10.53088]
[1778026827876,39.16,81068.16,7.1,0.86637,0.00011,10.50872]
[1778026828601,39.16,81066.34,7.1,0.86617,0.00011,10.5193]
[1778026833637,39.15,81066.35,7.1,0.86626,0.00011,10.51154]
[1778026834644,39.15,81072.21,7.1,0.86693,0.00011,10.4762]
[1778026835651,39.15,81076.19,7.1,0.86738,0.00011,10.45216]
[1778026836658,39.15,81078.36,7.1,0.86763,0.00011,10.43898]
[1778026837665,39.15,81081.49,7.1,0.86799,0.00011,10.42008]
[1778026842700,39.15,81082.09,7.1,0.86807,0.00011,10.41564]
[1778026846728,39.15,81079.99,7.1,0.86785,0.00011,10.42753]
[1778026850756,39.14,81077.35,7.1,0.86756,0.00011,10.4426]
[1778026852770,39.14,81068.2,7.1,0.86654,0.00011,10.4969]
[1778026853777,39.14,81064.41,7.1,0.86612,0.00011,10.51929]
[1778026857805,39.14,81062.06,7.1,0.86587,0.00011,10.53212]
[1778026859819,39.14,81060.23,7.1,0.86568,0.00011,10.54243]
[1778026860826,39.13,81058.33,7.1,0.86547,0.00011,10.55346]
[1778026863847,39.13,81056.22,7.1,0.86525,0.00011,10.56502]
[1778026864854,39.13,81052.25,7.1,0.8648,0.00011,10.58842]
[1778026866871,39.13,81043.52,7.1,0.86382,0.00011,10.63992]
[1778026868884,39.12,81041.55,7.1,0.86361,0.00011,10.65077]
[1778026873920,39.12,81043.45,7.1,0.86387,0.00011,10.637]
[1778026878955,39.11,81044.61,7.1,0.86405,0.00011,10.62781]
[1778026882983,39.1,81033.54,7.1,0.86281,0.00012,10.69249]
[1778026883990,39.09,81032.87,7.1,0.86283,0.00012,10.69132]
[1778026884289,39.09,81032.87,7.1,0.86283,0.00012,10.69132]
[1778026884997,39.07,81027.65,7.1,0.86233,0.00012,10.71752]
[1778026886004,39.05,81026.05,7.1,0.86224,0.00012,10.72164]
[1778026887011,39.04,81023.51,7.1,0.86205,0.00012,10.73138]
[1778026888018,39.02,81022.99,7.1,0.8621,0.00012,10.72888]
[1778026889025,39.0,81023.39,7.1,0.86225,0.00012,10.72091]
[1778026890032,38.99,81024.26,7.1,0.86245,0.00012,10.71025]
[1778026891039,38.97,81021.39,7.1,0.86228,0.00012,10.7162]
[1778026892046,38.95,81020.18,7.1,0.86224,0.00012,10.71818]
[1778026892411,38.95,81020.18,7.1,0.86224,0.00012,10.71818]
[1778026893053,38.94,81018.16,7.1,0.86211,0.00012,10.72506]
[1778026897081,38.87,81014.91,7.1,0.86213,0.00012,10.72343]
[1778026899094,38.85,81012.61,7.1,0.86196,0.00012,10.73188]
[1778026904131,38.81,81012.07,7.1,0.86217,0.00012,10.72107]
[1778026905926,38.81,81012.07,7.1,0.86217,0.00012,10.72107]
[1778026905994,38.81,81012.07,7.1,0.86217,0.00012,10.72107]
[1778026906017,38.79,81012.38,7.1,0.8623,0.00012,10.71384]
[1778026907068,38.79,81012.38,7.1,0.8623,0.00012,10.71384]
[1778026906145,38.79,81008.14,7.1,0.86181,0.00012,10.73952]
[1778026907152,38.78,81002.26,7.1,0.86117,0.00012,10.77254]
[1778026910075,38.77,81000.89,7.1,0.86107,0.00012,10.77773]
[1778026911181,38.77,80997.58,7.1,0.86068,0.00012,10.79769]
[1778026916215,38.77,80997.53,7.1,0.86069,0.00012,10.79731]
[1778026917223,38.77,80995.58,7.1,0.86046,0.00012,10.80901]
[1778026922258,38.77,80992.6,7.1,0.86013,0.00012,10.82632]
[1778026925279,38.77,80990.89,7.1,0.85994,0.00012,10.83597]
[1778026927293,38.77,80993.11,7.1,0.86021,0.00012,10.82213]
[1778026931321,38.76,80991.24,7.1,0.86,0.00012,10.8328]
[1778026936356,38.76,80990.38,7.1,0.85991,0.00012,10.83711]
[1778026937363,38.76,80984.42,7.1,0.85921,0.00012,10.87311]
[1778026938369,38.76,80983.0,7.1,0.85905,0.00012,10.8815]
[1778026939377,38.76,80982.0,7.1,0.85894,0.00012,10.88733]
[1778026940513,38.76,80981.57,7.1,0.85889,0.00012,10.88968]
[1778026942399,38.76,80981.98,7.1,0.85895,0.00012,10.88667]
[1778026943406,38.75,80987.89,7.1,0.85965,0.00012,10.85053]
[1778026944692,38.75,80991.7,7.1,0.86011,0.00012,10.82719]
[1778026950455,38.75,80990.41,7.1,0.85997,0.00012,10.83395]
[1778026951462,38.75,80997.37,7.1,0.86086,0.00012,10.78541]
[1778026952469,38.75,81003.76,7.1,0.86161,0.00012,10.74653]
[1778026953476,38.75,81006.45,7.1,0.86193,0.00012,10.73016]
[1778026956496,38.75,81008.49,7.1,0.86217,0.00012,10.7177]
[1778026958510,38.75,81010.26,7.1,0.86237,0.00012,10.70696]
[1778026963545,38.75,81010.68,7.1,0.86242,0.00012,10.70445]
[1778026968581,38.75,81011.9,7.1,0.86256,0.00012,10.69716]
[1778026971116,38.75,81005.02,7.1,0.86176,0.00012,10.73893]
[1778026971612,38.75,80999.88,7.1,0.86116,0.00012,10.77008]
[1778026976662,38.75,81000.06,7.1,0.86119,0.00012,10.76859]
[1778026980771,38.75,80997.68,7.1,0.86091,0.00012,10.78273]
[1778026984707,38.75,80980.84,7.1,0.85893,0.00012,10.88459]
[1778026985715,38.75,80974.52,7.1,0.85818,0.00012,10.92276]
[1778026986722,38.74,80973.6,7.1,0.85808,0.00012,10.92806]
[1778026987649,38.74,80973.6,7.1,0.85808,0.00012,10.92806]
[1778026987729,38.74,80970.92,7.1,0.85777,0.00012,10.94405]
[1778026988735,38.74,80961.14,7.1,0.8566,0.00012,11.00321]
[1778026989742,38.74,80958.51,7.1,0.85629,0.00012,11.01881]
[1778026994778,38.73,80955.14,7.1,0.85593,0.00012,11.03718]
[1778026999813,38.73,80955.55,7.1,0.85602,0.00012,11.03245]
[1778027004848,38.72,80953.89,7.1,0.85586,0.00012,11.04034]
[1778027005855,38.72,80951.81,7.1,0.85562,0.00012,11.05255]
[1778027010890,38.69,80951.84,7.1,0.85583,0.00012,11.04166]
[1778027015925,38.68,80951.4,7.1,0.85588,0.00012,11.03601]
[1778027017938,38.68,80948.51,7.1,0.85555,0.00012,11.05274]
[1778027021974,38.66,80943.71,7.1,0.85508,0.00012,11.07629]
[1778027022977,38.66,80938.44,7.1,0.85444,0.00012,11.10841]
[1778027024108,38.66,80938.69,7.1,0.85448,0.00012,11.10681]
[1778027024991,38.66,80945.74,7.1,0.85534,0.00012,11.06349]
[1778027025998,38.65,80948.81,7.1,0.85571,0.00012,11.04452]
[1778027031033,38.65,80948.75,7.1,0.85573,0.00012,11.04379]
[1778027032122,38.65,80951.74,7.1,0.8561,0.00012,11.0251]
[1778027035061,38.65,80960.56,7.1,0.85718,0.00012,10.97004]
[1778027036068,38.64,80967.3,7.1,0.858,0.00012,10.9286]
[1778027041103,38.64,80978.69,7.1,0.85938,0.00012,10.85771]
[1778027042110,38.64,80979.69,7.1,0.85951,0.00012,10.85142]
[1778027047145,38.64,80980.57,7.1,0.85963,0.00012,10.84517]
[1778027051173,38.63,80982.4,7.1,0.85986,0.00012,10.83335]
[1778027054194,38.63,80980.29,7.1,0.85962,0.00012,10.84573]
[1778027059229,38.63,80983.26,7.1,0.85998,0.00012,10.8268]
[1778027060954,38.63,80989.71,7.1,0.86075,0.00012,10.7873]
[1778027063257,38.63,80992.82,7.1,0.86112,0.00012,10.76823]
[1778027069095,38.63,80991.88,7.1,0.86101,0.00012,10.77374]
[1778027073589,38.63,80989.18,7.1,0.86076,0.00012,10.78374]
[1778027079371,38.63,80988.62,7.1,0.8607,0.00012,10.78684]
[1778027080377,38.63,80986.95,7.1,0.86051,0.00012,10.79695]
[1778027082668,38.63,80984.21,7.1,0.86019,0.00012,10.81343]
[1778027083399,38.63,80981.59,7.1,0.85988,0.00012,10.82939]
[1778027087427,38.62,80988.05,7.1,0.86065,0.00012,10.7896]
[1778027094476,38.62,80988.09,7.1,0.86066,0.00012,10.78885]
[1778027100518,38.62,80988.96,7.1,0.86077,0.00012,10.78326]
[1778027101525,38.62,80991.67,7.1,0.86109,0.00012,10.76672]
[1778027102532,38.62,80993.42,7.1,0.8613,0.00012,10.75604]
[1778027103539,38.62,80991.6,7.1,0.86108,0.00012,10.76711]
[1778027108578,38.62,80990.08,7.1,0.86091,0.00012,10.77621]
[1778027113613,38.62,80990.76,7.1,0.86099,0.00012,10.7719]
[1778027118648,38.62,80991.11,7.1,0.86104,0.00012,10.76963]
[1778027123683,38.62,80990.89,7.1,0.86101,0.00012,10.77084]
[1778027129725,38.62,80989.78,7.1,0.86088,0.00012,10.77742]
[1778027135767,38.62,80990.52,7.1,0.86104,0.00012,10.76663]
[1778027140802,38.62,80990.25,7.1,0.86101,0.00012,10.76815]
[1778027142817,38.62,80995.5,7.1,0.86163,0.00012,10.73589]
[1778027143825,38.62,80997.63,7.1,0.86189,0.00012,10.72271]
[1778027144832,38.62,81001.36,7.1,0.86233,0.00012,10.69981]
[1778027145839,38.62,81005.34,7.1,0.8628,0.00012,10.67543]
[1778027146846,38.62,81008.49,7.1,0.86317,0.00012,10.65614]
[1778027148859,38.61,81014.24,7.1,0.86384,0.00012,10.62097]
[1778027149867,38.61,81016.6,7.1,0.86412,0.00012,10.60658]
[1778027151881,38.61,81014.12,7.1,0.86383,0.00012,10.62157]
[1778027156916,38.61,81015.03,7.1,0.86394,0.00012,10.61575]
[1778027158929,38.61,81017.39,7.1,0.86422,0.00012,10.60132]
[1778027161951,38.61,81020.19,7.1,0.86454,0.00012,10.58423]
[1778027165979,38.61,81026.22,7.1,0.86524,0.00012,10.5476]
[1778027166443,38.61,81026.22,7.1,0.86524,0.00012,10.5476]
[1778027166987,38.61,81029.91,7.1,0.86567,0.00012,10.52526]
[1778027169001,38.61,81032.93,7.1,0.86601,0.00011,10.50711]
[1778027174036,38.62,81034.04,7.1,0.86613,0.00011,10.50095]
[1778027175043,38.62,81037.54,7.1,0.86653,0.00011,10.47984]
[1778027176050,38.62,81033.69,7.1,0.86608,0.00011,10.50333]
[1778027181085,38.62,81033.74,7.1,0.86608,0.00011,10.50357]
[1778027183098,38.62,81037.62,7.1,0.86652,0.00011,10.48025]
[1778027185244,38.62,81038.79,7.1,0.86665,0.00011,10.4733]
[1778027185256,38.62,81038.81,7.1,0.86665,0.00011,10.47333]
[1778027186120,38.62,81041.21,7.1,0.86692,0.00011,10.45892]
[1778027187127,38.62,81045.11,7.1,0.86736,0.00011,10.43546]
[1778027188135,38.62,81049.16,7.1,0.86782,0.00011,10.41113]
[1778027189141,38.62,81051.39,7.1,0.86807,0.00011,10.39786]
[1778027191154,38.62,81053.24,7.1,0.86833,0.00011,10.38107]
[1778027192162,38.62,81055.55,7.1,0.86859,0.00011,10.36737]
[1778027193169,38.62,81059.38,7.1,0.86902,0.00011,10.3445]
[1778027194176,38.63,81061.57,7.1,0.86927,0.00011,10.33132]
[1778027196424,38.63,81061.99,7.1,0.86931,0.00011,10.32895]
[1778027196493,38.63,81061.99,7.1,0.86931,0.00011,10.32895]
[1778027196620,38.63,81061.99,7.1,0.86931,0.00011,10.32895]
[1778027197197,38.63,81062.28,7.1,0.86934,0.00011,10.32729]
[1778027197570,38.63,81062.28,7.1,0.86934,0.00011,10.32729]
[1778027198220,38.63,81065.1,7.1,0.86966,0.00011,10.31034]
[1778027200234,38.63,81067.31,7.1,0.86991,0.00011,10.29673]
[1778027201241,38.63,81076.56,7.1,0.87095,0.00011,10.24076]
[1778027203254,38.62,81073.8,7.1,0.87064,0.00011,10.25736]
[1778027207282,38.62,81070.39,7.1,0.87027,0.00011,10.27776]
[1778027208290,38.62,81065.48,7.1,0.86971,0.00011,10.30734]
[1778027209297,38.62,81062.37,7.1,0.86937,0.00011,10.32602]
[1778027214332,38.62,81062.92,7.1,0.86944,0.00011,10.32198]
[1778027215339,38.62,81061.15,7.1,0.86924,0.00011,10.33254]
[1778027216346,38.62,81058.47,7.1,0.86894,0.00011,10.34859]
[1778027219367,38.62,81050.95,7.1,0.8681,0.00011,10.39355]
[1778027220374,38.62,81047.48,7.1,0.8677,0.00011,10.41458]
[1778027222387,38.62,81039.85,7.1,0.86683,0.00011,10.46077]
[1778027223395,38.62,81035.91,7.1,0.86638,0.00011,10.48457]
[1778027225409,38.62,81033.24,7.1,0.86608,0.00011,10.50051]
[1778027230443,38.62,81032.13,7.1,0.86597,0.00012,10.50648]
[1778027231451,38.62,81027.65,7.1,0.86545,0.00012,10.53351]
[1778027233266,38.62,81027.65,7.1,0.86545,0.00012,10.53351]
[1778027233357,38.61,81026.58,7.1,0.86533,0.00012,10.53984]
[1778027233465,38.61,81021.99,7.1,0.8648,0.00012,10.56771]
[1778027234472,38.61,81020.13,7.1,0.86459,0.00012,10.57904]
[1778027236343,38.61,81018.43,7.1,0.86439,0.00012,10.58934]
[1778027236486,38.61,81017.08,7.1,0.86423,0.00012,10.59754]
[1778027237493,38.61,81016.28,7.1,0.86414,0.00012,10.60236]
[1778027238778,38.61,81016.83,7.1,0.86421,0.00012,10.59891]
[1778027241323,38.61,81016.79,7.1,0.8642,0.00012,10.59916]
[1778027241521,38.61,81016.17,7.1,0.86413,0.00012,10.60282]
[1778027246556,38.61,81014.34,7.1,0.86393,0.00012,10.61364]
[1778027251590,38.61,81014.37,7.1,0.864,0.00012,10.60699]
[1778027253605,38.61,81011.72,7.1,0.86369,0.00012,10.62296]
[1778027257633,38.61,81007.83,7.1,0.86324,0.00012,10.64628]
[1778027258640,38.61,81002.64,7.1,0.86264,0.00012,10.67776]
[1778027260654,38.61,81001.96,7.1,0.86257,0.00012,10.68143]
[1778027265689,38.61,81000.57,7.1,0.86242,0.00012,10.68898]
[1778027270724,38.6,81000.25,7.1,0.8624,0.00012,10.68999]
[1778027271730,38.6,80997.73,7.1,0.86211,0.00012,10.70514]
[1778027272738,38.6,80995.2,7.1,0.86182,0.00012,10.72034]
[1778027277773,38.6,80994.78,7.1,0.86179,0.00012,10.72178]
[1778027281800,38.6,80992.1,7.1,0.86149,0.00012,10.73722]
[1778027286836,38.59,80991.83,7.1,0.86148,0.00012,10.73771]
[1778027289859,38.59,80987.12,7.1,0.86093,0.00012,10.76596]
[1778027290608,38.59,80987.12,7.1,0.86093,0.00012,10.76596]
[1778027291182,38.59,80975.6,7.1,0.85957,0.00012,10.83617]
[1778027291874,38.59,80968.61,7.1,0.85874,0.00012,10.87869]
[1778027292881,38.59,80966.26,7.1,0.85846,0.00012,10.89284]
[1778027299930,38.59,80966.43,7.1,0.85851,0.00012,10.8904]
[1778027304964,38.58,80963.74,7.1,0.8582,0.00012,10.90579]
[1778027308993,38.58,80958.0,7.1,0.85753,0.00012,10.93994]
[1778027314028,38.57,80956.79,7.1,0.85748,0.00012,10.93986]
[1778027317049,38.57,80954.55,7.1,0.85722,0.00012,10.95275]
[1778027322084,38.57,80955.05,7.1,0.85731,0.00012,10.94826]
[1778027328126,38.56,80955.62,7.1,0.85741,0.00012,10.94318]
[1778027329133,38.56,80953.23,7.1,0.85713,0.00012,10.95752]
[1778027330391,38.56,80949.47,7.1,0.85668,0.00012,10.98022]
[1778027336191,38.56,80948.02,7.1,0.85653,0.00012,10.9875]
[1778027340211,38.55,80939.1,7.1,0.85548,0.00012,11.04041]
[1778027341218,38.55,80936.76,7.1,0.85521,0.00012,11.05432]
[1778027342224,38.55,80937.94,7.1,0.85536,0.00012,11.04668]
[1778027343231,38.55,80937.07,7.1,0.85526,0.00012,11.0516]
[1778027344239,38.55,80936.12,7.1,0.85515,0.00012,11.057]
[1778027345246,38.54,80936.46,7.1,0.8552,0.00012,11.05449]
[1778027347260,38.54,80936.09,7.1,0.85517,0.00012,11.05591]
[1778027349274,38.54,80939.61,7.1,0.85562,0.00012,11.03352]
[1778027350441,38.54,80940.99,7.1,0.85579,0.00012,11.02469]
[1778027353301,38.53,80940.52,7.1,0.85576,0.00012,11.02643]
[1778027354196,38.53,80940.52,7.1,0.85576,0.00012,11.02643]
[1778027354309,38.53,80930.5,7.1,0.85455,0.00012,11.08739]
[1778027355316,38.53,80929.78,7.1,0.85446,0.00012,11.09155]
[1778027356323,38.53,80932.82,7.1,0.85484,0.00012,11.07269]
[1778027357331,38.53,80937.07,7.1,0.85537,0.00012,11.04623]
[1778027358338,38.53,80935.98,7.1,0.85524,0.00012,11.0525]
[1778027359517,38.53,80935.98,7.1,0.85524,0.00012,11.0525]
[1778027359347,38.53,80937.73,7.1,0.85546,0.00012,11.04137]
[1778027360353,38.53,80946.38,7.1,0.85652,0.00012,10.98803]
[1778027361360,38.52,80950.78,7.1,0.85706,0.00012,10.96079]
[1778027365387,38.52,80952.76,7.1,0.85732,0.00012,10.94755]
[1778027366395,38.52,80959.29,7.1,0.85811,0.00012,10.90735]
[1778027369417,38.52,80956.16,7.1,0.85774,0.00012,10.92587]
[1778027374452,38.51,80957.09,7.1,0.85794,0.00012,10.9129]
[1778027379486,38.51,80955.92,7.1,0.85782,0.00012,10.91893]
[1778027382508,38.51,80936.6,7.1,0.8555,0.00012,11.0365]
[1778027383514,38.51,80927.1,7.1,0.85434,0.00012,11.09453]
[1778027384522,38.51,80927.53,7.1,0.8544,0.00012,11.09165]
[1778027385529,38.51,80926.9,7.1,0.85433,0.00012,11.09526]
[1778027388550,38.5,80927.46,7.1,0.85442,0.00012,11.09046]
[1778027390564,38.5,80932.12,7.1,0.85501,0.00012,11.06101]
[1778027391571,38.5,80934.92,7.1,0.85536,0.00012,11.04345]
[1778027393277,38.5,80933.11,7.1,0.85515,0.00012,11.05378]
[1778027394115,38.49,80930.27,7.1,0.85481,0.00012,11.07077]
[1778027395230,38.49,80930.27,7.1,0.85481,0.00012,11.07077]
[1778027395329,38.49,80930.45,7.1,0.85484,0.00012,11.06926]
[1778027396255,38.49,80930.45,7.1,0.85484,0.00012,11.06926]
[1778027396350,38.49,80929.58,7.1,0.85474,0.00012,11.07418]
[1778027396606,38.49,80923.22,7.1,0.85397,0.00012,11.11317]
[1778027397613,38.49,80915.33,7.1,0.853,0.00012,11.16132]
[1778027398729,38.49,80913.4,7.1,0.85277,0.00012,11.17307]
[1778027404662,38.46,80911.65,7.1,0.85274,0.00012,11.17427]
[1778027409697,38.46,80911.89,7.1,0.85278,0.00012,11.17213]
[1778027410704,38.46,80907.48,7.1,0.85224,0.00012,11.1991]
[1778027412718,38.46,80904.7,7.1,0.8519,0.00012,11.21595]
[1778027417753,38.46,80904.06,7.1,0.85183,0.00012,11.21912]
[1778027420778,38.45,80900.55,7.1,0.85141,0.00012,11.24019]
[1778027421785,38.45,80898.83,7.1,0.8512,0.00012,11.25059]
[1778027422793,38.45,80897.69,7.1,0.85106,0.00012,11.25741]
[1778027424404,38.45,80898.07,7.1,0.85111,0.00012,11.25466]
[1778027424807,38.45,80900.59,7.1,0.85143,0.00012,11.23918]
[1778027425813,38.45,80901.05,7.1,0.85149,0.00012,11.23614]
[1778027426821,38.45,80901.7,7.1,0.85157,0.00012,11.23197]
[1778027432171,38.45,80901.88,7.1,0.85161,0.00012,11.23017]
[1778027436891,38.44,80926.71,7.1,0.85475,0.00012,11.07058]
[1778027437898,38.44,80929.13,7.1,0.85506,0.00012,11.05517]
[1778027438907,38.44,80926.62,7.1,0.85475,0.00012,11.07042]
[1778027441928,38.44,80930.53,7.1,0.85524,0.00012,11.04589]
[1778027442934,38.44,80935.13,7.1,0.85581,0.00012,11.0173]
[1778027444949,38.44,80939.79,7.1,0.85639,0.00012,10.98807]
[1778027449107,38.43,80940.05,7.1,0.85644,0.00012,10.98563]
[1778027449206,38.43,80940.04,7.1,0.85644,0.00012,10.98541]
[1778027450266,38.43,80940.04,7.1,0.85644,0.00012,10.98541]
[1778027450364,38.43,80950.26,7.1,0.85768,0.00012,10.92245]
[1778027450991,38.43,80952.43,7.1,0.85795,0.00012,10.90895]
[1778027451998,38.43,80946.73,7.1,0.85726,0.00012,10.94373]
[1778027453008,38.43,80940.46,7.1,0.85651,0.00012,10.98197]
[1778027454017,38.43,80940.94,7.1,0.85657,0.00012,10.97875]
[1778027456029,38.43,80941.04,7.1,0.85659,0.00012,10.9776]
[1778027457038,38.43,80940.7,7.1,0.85656,0.00012,10.97942]
[1778027458045,38.43,80938.95,7.1,0.85635,0.00012,10.98989]
[1778027459052,38.43,80937.19,7.1,0.85614,0.00012,11.0004]
[1778027460059,38.42,80936.66,7.1,0.85608,0.00012,11.00336]
[1778027461517,38.42,80936.66,7.1,0.85608,0.00012,11.00336]
[1778027461605,38.42,80935.93,7.1,0.856,0.00012,11.00754]
[1778027462073,38.42,80924.69,7.1,0.85463,0.00012,11.07669]
[1778027463080,38.42,80915.14,7.1,0.85345,0.00012,11.13539]
[1778027464087,38.42,80913.27,7.1,0.85322,0.00012,11.14685]
[1778027469123,38.42,80914.83,7.1,0.85342,0.00012,11.13701]
[1778027471137,38.42,80920.3,7.1,0.85409,0.00012,11.10334]
[1778027475164,38.42,80924.92,7.1,0.85466,0.00012,11.07482]
[1778027476172,38.42,80926.84,7.1,0.8549,0.00012,11.06286]
[1778027481209,38.42,80928.52,7.1,0.85513,0.00012,11.05111]
[1778027483223,38.42,80932.03,7.1,0.85558,0.00012,11.02884]
[1778027484230,38.41,80935.09,7.1,0.85596,0.00012,11.00972]
[1778027488258,38.41,80938.51,7.1,0.8564,0.00012,10.98751]
[1778027490272,38.41,80935.81,7.1,0.85608,0.00012,11.00351]
[1778027495307,38.4,80936.45,7.1,0.85625,0.00012,10.99195]
[1778027498328,38.4,80932.94,7.1,0.85584,0.00012,11.01264]
[1778027499335,38.4,80930.54,7.1,0.85555,0.00012,11.02706]
[1778027500342,38.4,80922.85,7.1,0.85462,0.00012,11.07397]
[1778027501349,38.4,80919.3,7.1,0.85419,0.00012,11.09539]
[1778027502356,38.4,80913.77,7.1,0.85351,0.00012,11.12941]
[1778027503362,38.4,80911.46,7.1,0.85322,0.00012,11.1436]
[1778027506384,38.4,80916.23,7.1,0.85381,0.00012,11.11418]
[1778027511419,38.4,80917.57,7.1,0.85398,0.00012,11.10601]
[1778027512426,38.4,80935.56,7.1,0.85618,0.00012,10.99527]
[1778027513433,38.4,80942.56,7.1,0.85704,0.00012,10.95201]
[1778027515447,38.4,80938.34,7.1,0.85653,0.00012,10.97748]
[1778027517461,38.39,80940.62,7.1,0.85682,0.00012,10.96295]
[1778027518468,38.39,80944.38,7.1,0.85728,0.00012,10.93962]
[1778027523503,38.39,80944.1,7.1,0.85727,0.00012,10.9403]
[1778027524509,38.39,80936.84,7.1,0.85639,0.00012,10.98467]
[1778027525517,38.39,80943.35,7.1,0.85719,0.00012,10.94441]
[1778027526524,38.39,80949.1,7.1,0.85789,0.00012,10.9089]
[1778027527531,38.39,80957.76,7.1,0.85893,0.00012,10.85559]
[1778027529545,38.39,80960.98,7.1,0.85932,0.00012,10.83568]
[1778027530552,38.39,80964.66,7.1,0.85976,0.00012,10.81305]
[1778027531558,38.39,80971.32,7.1,0.86056,0.00012,10.7722]
[1778027533573,38.39,80968.75,7.1,0.86025,0.00012,10.78801]
[1778027538607,38.39,80968.76,7.1,0.86025,0.00012,10.78802]
[1778027539615,38.39,80967.09,7.1,0.86005,0.00012,10.79826]
[1778027542636,38.39,80970.14,7.1,0.86042,0.00012,10.77953]
[1778027543643,38.39,80973.53,7.1,0.86082,0.00012,10.75877]
[1778027544650,38.39,80976.36,7.1,0.86115,0.00012,10.74148]
[1778027545657,38.39,80981.41,7.1,0.86175,0.00012,10.71062]
[1778027546647,38.39,80981.41,7.1,0.86175,0.00012,10.71062]
[1778027546664,38.39,80983.28,7.1,0.86198,0.00012,10.69904]
[1778027547670,38.39,80984.38,7.1,0.86211,0.00012,10.69219]
[1778027548678,38.39,80983.35,7.1,0.86199,0.00012,10.69839]
[1778027549685,38.39,80983.96,7.1,0.86206,0.00012,10.69453]
[1778027550692,38.38,80984.48,7.1,0.86213,0.00012,10.69124]
[1778027555727,38.38,80981.64,7.1,0.86186,0.00012,10.702]
[1778027556734,38.38,80981.16,7.1,0.86181,0.00012,10.70481]
[1778027557741,38.38,80981.56,7.1,0.86186,0.00012,10.70223]
[1778027559755,38.38,80981.02,7.1,0.8618,0.00012,10.70528]
[1778027564790,38.38,80982.78,7.1,0.86202,0.00012,10.69383]
[1778027565797,38.38,80983.59,7.1,0.86212,0.00012,10.68874]
[1778027566804,38.38,80984.19,7.1,0.86219,0.00012,10.68496]
[1778027569338,38.38,80984.7,7.1,0.86225,0.00012,10.68173]
[1778027569825,38.38,80978.98,7.1,0.86158,0.00012,10.71656]
[1778027571493,38.38,80975.75,7.1,0.8612,0.00012,10.73609]
[1778027571839,38.38,80973.3,7.1,0.86091,0.00012,10.7511]
[1778027574861,38.38,80978.26,7.1,0.86151,0.00012,10.72013]
[1778027576875,38.37,80980.17,7.1,0.86174,0.00012,10.70808]
[1778027580903,38.37,80982.46,7.1,0.86203,0.00012,10.69348]
[1778027584931,38.37,80977.41,7.1,0.86144,0.00012,10.72395]
[1778027585938,38.37,80974.2,7.1,0.86106,0.00012,10.74351]
[1778027586945,38.37,80969.9,7.1,0.86055,0.00012,10.76971]
[1778027591980,38.37,80970.29,7.1,0.86058,0.00012,10.76794]
[1778027593994,38.37,80973.73,7.1,0.86099,0.00012,10.74692]
[1778027599029,38.37,80972.9,7.1,0.86089,0.00012,10.75236]
[1778027601043,38.37,80967.77,7.1,0.86027,0.00012,10.78393]
[1778027602049,38.37,80964.01,7.1,0.85982,0.00012,10.80701]
[1778027607085,38.37,80964.74,7.1,0.85991,0.00012,10.80249]
[1778027610107,38.37,80966.5,7.1,0.86012,0.00012,10.79169]
[1778027615142,38.37,80965.77,7.1,0.86009,0.00012,10.79015]
[1778027621184,38.38,80966.04,7.1,0.86011,0.00012,10.78947]
[1778027623198,38.38,80961.91,7.1,0.8596,0.00012,10.81527]
[1778027624205,38.38,80957.4,7.1,0.85906,0.00012,10.84313]
[1778027625212,38.38,80954.97,7.1,0.85876,0.00012,10.85819]
[1778027627226,38.38,80952.77,7.1,0.85849,0.00012,10.87194]
[1778027628233,38.38,80942.33,7.1,0.85723,0.00012,10.93614]
[1778027628975,38.38,80942.33,7.1,0.85723,0.00012,10.93614]
[1778027629241,38.38,80931.63,7.1,0.85593,0.00012,11.00189]
[1778027630248,38.38,80924.16,7.1,0.85502,0.00012,11.04772]
[1778027633269,38.38,80932.63,7.1,0.85606,0.00012,10.99528]
[1778027634276,38.38,80937.25,7.1,0.85662,0.00012,10.96684]
[1778027639311,38.38,80936.12,7.1,0.85649,0.00012,10.97364]
[1778027644346,38.38,80936.74,7.1,0.85657,0.00012,10.96967]
[1778027645353,38.38,80945.28,7.1,0.8576,0.00012,10.9172]
[1778027646359,38.38,80949.06,7.1,0.85806,0.00012,10.89381]
[1778027649381,38.38,80953.44,7.1,0.8586,0.00012,10.8665]
[1778027650388,38.38,80958.65,7.1,0.85923,0.00012,10.83441]
[1778027651395,38.38,80965.58,7.1,0.86006,0.00012,10.79184]
[1778027652402,38.38,80969.44,7.1,0.86052,0.00012,10.76816]
[1778027654416,38.38,80971.27,7.1,0.86074,0.00012,10.757]
[1778027656430,38.38,80975.0,7.1,0.86118,0.00012,10.73423]
[1778027658444,38.38,80977.75,7.1,0.8615,0.00012,10.71754]
[1778027661412,38.38,80978.32,7.1,0.86157,0.00012,10.71424]
[1778027661586,38.38,80978.32,7.1,0.86157,0.00012,10.71424]
[1778027661622,38.38,80979.94,7.1,0.86176,0.00012,10.70442]
[1778027662532,38.38,80979.94,7.1,0.86176,0.00012,10.70442]
[1778027662627,38.38,80990.1,7.1,0.86296,0.00012,10.64208]
[1778027663478,38.38,80992.38,7.1,0.86323,0.00012,10.62808]
[1778027668513,38.38,80991.07,7.1,0.86308,0.00012,10.63598]
[1778027670527,38.38,80988.56,7.1,0.86279,0.00012,10.65127]
[1778027675563,38.38,80988.34,7.1,0.86283,0.00012,10.64621]
[1778027680567,38.37,80988.63,7.1,0.86286,0.00012,10.64421]
[1778027685633,38.38,80988.55,7.1,0.86284,0.00012,10.64577]
[1778027687647,38.38,80990.65,7.1,0.86308,0.00012,10.63328]
[1778027692682,38.38,80990.83,7.1,0.86308,0.00012,10.63315]
[1778027694697,38.38,80993.78,7.1,0.86342,0.00012,10.61549]
[1778027696710,38.38,80998.1,7.1,0.86392,0.00012,10.58928]
[1778027698724,38.38,80993.19,7.1,0.86334,0.00012,10.61933]
[1778027699731,38.38,80991.19,7.1,0.86311,0.00012,10.63155]
[1778027700738,38.38,80989.31,7.1,0.86289,0.00012,10.64301]
[1778027702752,38.38,80987.41,7.1,0.86267,0.00012,10.65451]
[1778027707787,38.39,80982.39,7.1,0.86206,0.00012,10.6858]
[1778027708794,38.39,80978.71,7.1,0.86163,0.00012,10.70845]
[1778027709801,38.39,80976.58,7.1,0.86137,0.00012,10.72158]
[1778027710808,38.39,80977.59,7.1,0.86149,0.00012,10.71545]
[1778027711815,38.39,80976.47,7.1,0.86136,0.00012,10.72239]
[1778027712822,38.39,80976.92,7.1,0.86141,0.00012,10.71969]
[1778027715843,38.39,80976.52,7.1,0.86136,0.00012,10.72233]
[1778027717857,38.39,80977.32,7.1,0.86145,0.00012,10.71754]
[1778027718864,38.39,80977.69,7.1,0.86149,0.00012,10.71534]
[1778027719871,38.39,80977.13,7.1,0.86143,0.00012,10.7186]
[1778027720877,38.39,80980.95,7.1,0.86189,0.00012,10.69504]
[1778027721885,38.39,80984.33,7.1,0.86229,0.00012,10.6742]
[1778027722892,38.39,80987.13,7.1,0.86262,0.00012,10.65696]
[1778027723899,38.39,80990.38,7.1,0.86301,0.00012,10.63699]
[1778027727927,38.38,80995.15,7.1,0.86357,0.00012,10.6076]
[1778027729194,38.38,80997.66,7.1,0.86387,0.00012,10.59224]
[1778027734327,38.38,80997.81,7.1,0.86394,0.00012,10.58523]
[1778027734976,38.39,80999.5,7.1,0.86414,0.00012,10.57493]
[1778027736314,38.39,81001.9,7.1,0.86442,0.00012,10.56036]
[1778027742027,38.39,81002.46,7.1,0.86448,0.00012,10.55724]
[1778027747061,38.39,81002.15,7.1,0.86444,0.00012,10.55946]
[1778027750833,38.39,81004.81,7.1,0.86474,0.00012,10.54348]
[1778027751433,38.39,81003.12,7.1,0.86455,0.00012,10.55389]
[1778027757132,38.39,81003.1,7.1,0.86454,0.00012,10.5544]
[1778027760378,38.39,81006.06,7.1,0.86487,0.00012,10.53706]
[1778027761419,38.39,81010.9,7.1,0.86543,0.00012,10.5076]
[1778027762167,38.39,81005.49,7.1,0.8648,0.00012,10.54064]
[1778027764180,38.39,81003.85,7.1,0.8646,0.00012,10.55099]
[1778027769215,38.39,81005.05,7.1,0.86473,0.00012,10.5441]
[1778027774251,38.4,81005.02,7.1,0.86472,0.00012,10.54476]
[1778027776265,38.4,81008.98,7.1,0.86518,0.00012,10.52077]
[1778027777351,38.4,81006.96,7.1,0.86494,0.00012,10.53324]
[1778027778281,38.4,81004.3,7.1,0.86463,0.00012,10.5496]
[1778027783638,38.4,81002.98,7.1,0.86447,0.00012,10.55802]
[1778027784323,38.4,81008.95,7.1,0.86516,0.00012,10.52173]
[1778027785330,38.4,81014.07,7.1,0.86575,0.00012,10.49061]
[1778027789358,38.4,81016.92,7.1,0.86607,0.00012,10.47395]
[1778027793386,38.4,81014.31,7.1,0.86582,0.00012,10.48457]
[1778027795400,38.41,81007.2,7.1,0.86498,0.00012,10.52832]
[1778027796408,38.41,81004.14,7.1,0.86462,0.00012,10.54713]
[1778027801443,38.41,81004.14,7.1,0.86461,0.00012,10.54759]
[1778027804465,38.41,81008.83,7.1,0.86516,0.00012,10.51922]
[1778027805472,38.41,81011.46,7.1,0.86546,0.00012,10.5033]
[1778027810507,38.41,81009.98,7.1,0.86527,0.00012,10.51308]
[1778027813528,38.41,81012.17,7.1,0.86552,0.00012,10.50014]
[1778027818562,38.41,81011.14,7.1,0.86539,0.00012,10.50719]
[1778027823598,38.42,81015.75,7.1,0.86591,0.00012,10.47975]
[1778027825612,38.42,81017.74,7.1,0.86613,0.00012,10.46799]
[1778027829640,38.42,81015.35,7.1,0.86584,0.00012,10.48336]
[1778027830647,38.42,81013.46,7.1,0.86562,0.00012,10.49506]
[1778027831653,38.42,81011.86,7.1,0.86543,0.00012,10.50498]
[1778027833668,38.42,81014.94,7.1,0.86578,0.00012,10.48649]
[1778027838703,38.42,81015.56,7.1,0.86584,0.00012,10.48356]
[1778027843738,38.43,81015.84,7.1,0.86585,0.00012,10.48269]
[1778027846758,38.43,81020.15,7.1,0.86634,0.00012,10.45691]
[1778027847766,38.43,81026.03,7.1,0.86702,0.00012,10.42129]
[1778027848773,38.43,81028.3,7.1,0.86728,0.00012,10.40772]
[1778027853808,38.43,81027.97,7.1,0.86727,0.00012,10.405]
[1778027854815,38.43,81032.26,7.1,0.86776,0.00011,10.37916]
[1778027857836,38.44,81030.72,7.1,0.86757,0.00011,10.38947]
[1778027858174,38.44,81030.72,7.1,0.86757,0.00011,10.38947]
[1778027858843,38.44,81034.26,7.1,0.86797,0.00011,10.36823]
[1778027863878,38.44,81034.69,7.1,0.86799,0.00011,10.36731]
[1778027868913,38.45,81035.47,7.1,0.86805,0.00011,10.36426]
[1778027873949,38.45,81034.62,7.1,0.86792,0.00011,10.37113]
[1778027874956,38.46,81024.56,7.1,0.86675,0.00012,10.43268]
[1778027875963,38.46,81024.08,7.1,0.86669,0.00012,10.43585]
[1778027880998,38.46,81022.31,7.1,0.86647,0.00012,10.4478]
[1778027882005,38.46,81018.92,7.1,0.86607,0.00012,10.46867]
[1778027883012,38.46,81014.78,7.1,0.86559,0.00012,10.49408]
[1778027888047,38.46,81016.05,7.1,0.86572,0.00012,10.48711]
[1778027896103,38.47,81015.43,7.1,0.86563,0.00012,10.49212]
[1778027899124,38.47,81009.52,7.1,0.86493,0.00012,10.52856]
[1778027903936,38.47,81005.3,7.1,0.86443,0.00012,10.55468]
[1778027904159,38.47,81003.12,7.1,0.86418,0.00012,10.56798]
[1778027909194,38.47,81003.65,7.1,0.86424,0.00012,10.56489]
[1778027914229,38.47,81000.08,7.1,0.86388,0.00012,10.5807]
[1778027917250,38.47,81001.96,7.1,0.8641,0.00012,10.56923]
[1778027922285,38.47,81003.1,7.1,0.86423,0.00012,10.56233]
[1778027924299,38.47,81006.71,7.1,0.86465,0.00012,10.54035]
[1778027929334,38.47,81008.08,7.1,0.86481,0.00012,10.53225]
[1778027930341,38.47,81010.39,7.1,0.86507,0.00012,10.51824]
[1778027931348,38.47,81015.12,7.1,0.86562,0.00012,10.48948]
[1778027933361,38.47,81018.44,7.1,0.866,0.00012,10.46962]
[1778027937390,38.47,81020.54,7.1,0.86623,0.00012,10.45749]
[1778027942426,38.48,81020.72,7.1,0.86623,0.00012,10.4573]
[1778027947429,38.48,81021.02,7.1,0.86626,0.00012,10.45619]
[1778027953507,38.48,81021.11,7.1,0.86626,0.00012,10.45575]
[1778027955520,38.48,81023.51,7.1,0.86654,0.00012,10.44128]
[1778027956528,38.48,81025.32,7.1,0.86674,0.00012,10.43048]
[1778027961562,38.48,81025.87,7.1,0.86679,0.00012,10.42829]
[1778027966598,38.49,81025.64,7.1,0.86674,0.00012,10.43082]
[1778027968612,38.49,81018.73,7.1,0.86593,0.00012,10.47332]
[1778027969619,38.49,81016.76,7.1,0.8657,0.00012,10.48547]
[1778027970626,38.49,81013.67,7.1,0.86534,0.00012,10.50442]
[1778027972640,38.49,81008.6,7.1,0.86481,0.00012,10.5294]
[1778027973647,38.49,81006.32,7.1,0.86454,0.00012,10.54337]
[1778027978682,38.49,81005.51,7.1,0.86444,0.00012,10.54853]
[1778027983728,38.49,81005.31,7.1,0.86442,0.00012,10.5499]
[1778027989759,38.49,81006.72,7.1,0.86457,0.00012,10.54161]
[1778027992782,38.49,80995.03,7.1,0.8632,0.00012,10.61302]
[1778027993787,38.49,80992.67,7.1,0.86293,0.00012,10.62736]
[1778027994795,38.49,80989.77,7.1,0.86259,0.00012,10.64498]
[1778027996818,38.49,80982.16,7.1,0.86169,0.00012,10.69123]
[1778027997825,38.49,80981.65,7.1,0.86163,0.00012,10.69418]
[1778027998832,38.49,80979.52,7.1,0.86139,0.00012,10.70701]
[1778027999838,38.49,80978.13,7.1,0.86122,0.00012,10.71531]
[1778028000846,38.49,80977.91,7.1,0.8612,0.00012,10.71645]
[1778028001853,38.49,80977.59,7.1,0.86117,0.00012,10.7182]
[1778028002837,38.49,80977.59,7.1,0.86117,0.00012,10.7182]
[1778028002860,38.49,80977.89,7.1,0.86121,0.00012,10.71616]
[1778028003871,38.49,80976.83,7.1,0.86108,0.00012,10.72268]
[1778028004878,38.49,80975.47,7.1,0.86092,0.00012,10.73104]
[1778028005885,38.49,80976.57,7.1,0.86105,0.00012,10.72437]
[1778028006891,38.49,80977.4,7.1,0.86115,0.00012,10.71933]
[1778028010920,38.49,80976.58,7.1,0.86105,0.00012,10.7245]
[1778028011927,38.49,80977.05,7.1,0.8611,0.00012,10.72166]
[1778028015955,38.49,80977.5,7.1,0.86115,0.00012,10.71915]
[1778028017969,38.49,80980.43,7.1,0.86149,0.00012,10.70138]
[1778028018976,38.49,80984.87,7.1,0.86202,0.00012,10.67435]
[1778028019983,38.49,80987.26,7.1,0.8623,0.00012,10.65962]
[1778028020990,38.49,80989.07,7.1,0.86252,0.00012,10.64845]
[1778028022073,38.49,80989.07,7.1,0.86252,0.00012,10.64845]
[1778028022168,38.49,80994.62,7.1,0.86317,0.00012,10.61448]
[1778028023004,38.49,80998.08,7.1,0.86358,0.00012,10.59332]
[1778028028041,38.49,80996.32,7.1,0.86338,0.00012,10.60392]
[1778028031062,38.49,80993.51,7.1,0.86311,0.00012,10.61483]
[1778028033076,38.49,80985.87,7.1,0.86221,0.00012,10.66134]
[1778028034083,38.49,80983.69,7.1,0.86196,0.00012,10.67453]
[1778028035090,38.49,80983.53,7.1,0.86194,0.00012,10.67537]
[1778028036097,38.49,80982.59,7.1,0.86183,0.00012,10.68097]
[1778028038111,38.49,80981.71,7.1,0.86173,0.00012,10.68605]
[1778028038543,38.49,80981.71,7.1,0.86173,0.00012,10.68605]
[1778028039118,38.49,80974.57,7.1,0.86089,0.00012,10.72952]
[1778028040125,38.49,80971.33,7.1,0.8605,0.00012,10.74936]
[1778028040368,38.49,80971.33,7.1,0.8605,0.00012,10.74936]
[1778028040421,38.49,80971.33,7.1,0.8605,0.00012,10.74936]
[1778028041132,38.49,80971.7,7.1,0.86055,0.00012,10.7471]
[1778028041555,38.49,80971.7,7.1,0.86055,0.00012,10.7471]
[1778028042138,38.49,80974.2,7.1,0.86084,0.00012,10.73185]
[1778028047173,38.49,80974.64,7.1,0.86089,0.00012,10.72945]
[1778028048181,38.49,80972.17,7.1,0.8606,0.00012,10.7446]
[1778028053216,38.49,80971.15,7.1,0.86047,0.00012,10.751]
[1778028057993,38.49,80972.93,7.1,0.86068,0.00012,10.74028]
[1778028058251,38.49,80975.77,7.1,0.86102,0.00012,10.72292]
[1778028061273,38.49,80985.12,7.1,0.86212,0.00012,10.66602]
[1778028062280,38.49,81000.49,7.1,0.86393,0.00012,10.57211]
[1778028063287,38.49,81000.36,7.1,0.86392,0.00012,10.57292]
[1778028064294,38.49,80996.59,7.1,0.86348,0.00012,10.59593]
[1778028069329,38.49,80996.82,7.1,0.8635,0.00012,10.59447]
[1778028074365,38.49,80995.29,7.1,0.86333,0.00012,10.60375]
[1778028075372,38.49,80990.34,7.1,0.86274,0.00012,10.63394]
[1778028080408,38.49,80990.76,7.1,0.8628,0.00012,10.63113]
[1778028085443,38.49,80989.41,7.1,0.86264,0.00012,10.63906]
[1778028087457,38.49,80987.61,7.1,0.86243,0.00012,10.64992]
[1778028088465,38.49,80978.82,7.1,0.8614,0.00012,10.70352]
[1778028089472,38.49,80975.96,7.1,0.86106,0.00012,10.7209]
[1778028091486,38.49,80973.46,7.1,0.86083,0.00012,10.72968]
[1778028092493,38.48,80970.42,7.1,0.86047,0.00012,10.74809]
[1778028094507,38.48,80968.3,7.1,0.86022,0.00012,10.76112]
[1778028099542,38.48,80968.59,7.1,0.86025,0.00012,10.75935]
[1778028104577,38.48,80968.81,7.1,0.86028,0.00012,10.75799]
[1778028109611,38.48,80967.96,7.1,0.86018,0.00012,10.76316]
[1778028114653,38.48,80967.88,7.1,0.86017,0.00012,10.76361]
[1778028118675,38.48,80970.47,7.1,0.86048,0.00012,10.74774]
[1778028121696,38.48,80965.08,7.1,0.85983,0.00012,10.78072]
[1778028123710,38.48,80962.86,7.1,0.85957,0.00012,10.79422]
[1778028126731,38.48,80965.9,7.1,0.85994,0.00012,10.77548]
[1778028128745,38.48,80968.98,7.1,0.8603,0.00012,10.75661]
[1778028133935,38.48,80969.41,7.1,0.86036,0.00012,10.75402]
[1778028134787,38.48,80963.79,7.1,0.85968,0.00012,10.7884]
[1778028137808,38.48,80960.5,7.1,0.85929,0.00012,10.80841]
[1778028138991,38.48,80956.8,7.1,0.85885,0.00012,10.83098]
[1778028139821,38.48,80954.81,7.1,0.85861,0.00012,10.84306]
[1778028142843,38.48,80956.72,7.1,0.85885,0.00012,10.83104]
[1778028150313,38.48,80956.58,7.1,0.85884,0.00012,10.8316]
[1778028149892,38.48,80962.03,7.1,0.8595,0.00012,10.79784]
[1778028151906,38.48,80965.08,7.1,0.85993,0.00012,10.77294]
[1778028156941,38.48,80965.32,7.1,0.85996,0.00012,10.77135]
[1778028161975,38.48,80968.19,7.1,0.86031,0.00012,10.75343]
[1778028170033,38.47,80967.74,7.1,0.86029,0.00012,10.75421]
[1778028173052,38.47,80961.69,7.1,0.85958,0.00012,10.79072]
[1778028178087,38.47,80963.2,7.1,0.85976,0.00012,10.78125]
[1778028181110,38.47,80967.32,7.1,0.86026,0.00012,10.75592]
[1778028182117,38.47,80969.69,7.1,0.86054,0.00012,10.74143]
[1778028184131,38.47,80966.81,7.1,0.8602,0.00012,10.75907]
[1778028186145,38.47,80964.15,7.1,0.85988,0.00012,10.77532]
[1778028191180,38.47,80961.36,7.1,0.85955,0.00012,10.79222]
[1778028196215,38.47,80958.56,7.1,0.85922,0.00012,10.8091]
[1778028200242,38.47,80950.35,7.1,0.85824,0.00012,10.85904]
[1778028201250,38.47,80948.17,7.1,0.85798,0.00012,10.87225]
[1778028206285,38.46,80948.17,7.1,0.85799,0.00012,10.87143]
[1778028208299,38.46,80953.6,7.1,0.85865,0.00012,10.83786]
[1778028209305,38.46,80957.01,7.1,0.85906,0.00012,10.81687]
[1778028213334,38.46,80960.19,7.1,0.85952,0.00012,10.79094]
[1778028218369,38.46,80960.08,7.1,0.85951,0.00012,10.79144]
[1778028224412,38.46,80960.13,7.1,0.85952,0.00012,10.79086]
[1778028229446,38.46,80960.55,7.1,0.85957,0.00012,10.78804]
[1778028234480,38.46,80962.58,7.1,0.85982,0.00012,10.77536]
[1778028239516,38.46,80967.76,7.1,0.86044,0.00012,10.74354]
[1778028242537,38.46,80960.33,7.1,0.85955,0.00012,10.78903]
[1778028245558,38.46,80957.83,7.1,0.85925,0.00012,10.80422]
[1778028248579,38.46,80955.92,7.1,0.85903,0.00012,10.8157]
[1778028252608,38.46,80950.29,7.1,0.85836,0.00012,10.84981]
[1778028253615,38.46,80946.68,7.1,0.85792,0.00012,10.87183]
[1778028256635,38.45,80947.4,7.1,0.85802,0.00012,10.86693]
[1778028259657,38.45,80949.21,7.1,0.85825,0.00012,10.85533]
[1778028263709,38.45,80949.34,7.1,0.85828,0.00012,10.85396]
[1778028264352,38.45,80949.34,7.1,0.85828,0.00012,10.85396]
[1778028264379,38.45,80940.29,7.1,0.85718,0.00012,10.90928]
[1778028264692,38.45,80934.09,7.1,0.85643,0.00012,10.94707]
[1778028265699,38.45,80929.25,7.1,0.85585,0.00012,10.97649]
[1778028269727,38.44,80927.64,7.1,0.85568,0.00012,10.98514]
[1778028274762,38.44,80928.74,7.1,0.8559,0.00012,10.9707]
[1778028277785,38.44,80920.32,7.1,0.85489,0.00012,11.02152]
[1778028278793,38.44,80912.44,7.1,0.85393,0.00012,11.06955]
[1778028279800,38.43,80909.21,7.1,0.85354,0.00012,11.08896]
[1778028281814,38.43,80907.49,7.1,0.85334,0.00012,11.09863]
[1778028284835,38.43,80904.29,7.1,0.85297,0.00012,11.11715]
[1778028285842,38.43,80897.69,7.1,0.85215,0.00012,11.15768]
[1778028286849,38.43,80896.22,7.1,0.85197,0.00012,11.16663]
[1778028288863,38.43,80895.94,7.1,0.85194,0.00012,11.16815]
[1778028290876,38.43,80896.25,7.1,0.85198,0.00012,11.16604]
[1778028293898,38.42,80897.12,7.1,0.8521,0.00012,11.16017]
[1778028295912,38.42,80897.41,7.1,0.85215,0.00012,11.15777]
[1778028297926,38.42,80897.13,7.1,0.85212,0.00012,11.15889]
[1778028298933,38.42,80897.55,7.1,0.85218,0.00012,11.15601]
[1778028299940,38.42,80897.72,7.1,0.8522,0.00012,11.15487]
[1778028300947,38.42,80897.37,7.1,0.85216,0.00012,11.15693]
[1778028301954,38.42,80900.39,7.1,0.85254,0.00012,11.13828]
[1778028302961,38.42,80905.62,7.1,0.85319,0.00012,11.10606]
[1778028303968,38.42,80903.7,7.1,0.85295,0.00012,11.11784]
[1778028309003,38.42,80904.53,7.1,0.85308,0.00012,11.11167]
[1778028312024,38.41,80901.75,7.1,0.85273,0.00012,11.12866]
[1778028313031,38.41,80900.32,7.1,0.85256,0.00012,11.1374]
[1778028314037,38.41,80900.25,7.1,0.85255,0.00012,11.13777]
[1778028317062,38.41,80907.36,7.1,0.85343,0.00012,11.09387]
[1778028318069,38.41,80914.39,7.1,0.8543,0.00012,11.05067]
[1778028323104,38.41,80915.94,7.1,0.85451,0.00012,11.04034]
[1778028327131,38.41,80920.16,7.1,0.85506,0.00012,11.01291]
[1778028330153,38.4,80927.16,7.1,0.85593,0.00012,10.9689]
[1778028331161,38.4,80931.3,7.1,0.85651,0.00012,10.93704]
[1778028332168,38.4,80936.63,7.1,0.85716,0.00012,10.90408]
[1778028335195,38.4,80939.99,7.1,0.85758,0.00012,10.88291]
[1778028340230,38.4,80939.4,7.1,0.85752,0.00012,10.88576]
[1778028343251,38.4,80933.39,7.1,0.8568,0.00012,10.92218]
[1778028344258,38.4,80929.95,7.1,0.85639,0.00012,10.94309]
[1778028345264,38.39,80925.85,7.1,0.85589,0.00012,10.96804]
[1778028346272,38.39,80921.74,7.1,0.85539,0.00012,10.99302]
[1778028350299,38.39,80919.48,7.1,0.85514,0.00012,11.00572]
[1778028351307,38.39,80917.01,7.1,0.85484,0.00012,11.02059]
[1778028353321,38.39,80913.08,7.1,0.85437,0.00012,11.04408]
[1778028354327,38.39,80910.06,7.1,0.854,0.00012,11.06251]
[1778028359366,38.38,80911.04,7.1,0.85414,0.00012,11.05574]
[1778028364401,38.38,80909.89,7.1,0.85401,0.00012,11.0621]
[1778028369436,38.38,80909.71,7.1,0.854,0.00012,11.06253]
[1778028372457,38.38,80912.1,7.1,0.8543,0.00012,11.04743]
[1778028374471,38.38,80906.47,7.1,0.85361,0.00012,11.08205]
[1778028377492,38.38,80908.81,7.1,0.85389,0.00012,11.06787]
[1778028382526,38.38,80907.66,7.1,0.85375,0.00012,11.0748]
[1778028387562,38.38,80906.98,7.1,0.85368,0.00012,11.07841]
[1778028392598,38.37,80908.27,7.1,0.85391,0.00012,11.06371]
[1778028397633,38.37,80908.32,7.1,0.85393,0.00012,11.06293]
[1778028399647,38.37,80902.39,7.1,0.8532,0.00012,11.09919]
[1778028400654,38.37,80900.6,7.1,0.85298,0.00012,11.11024]
[1778028401660,38.37,80899.27,7.1,0.85281,0.00012,11.11844]
[1778028402668,38.37,80899.05,7.1,0.85278,0.00012,11.11981]
[1778028405689,38.37,80898.89,7.1,0.85276,0.00012,11.1208]
[1778028406695,38.37,80898.65,7.1,0.85273,0.00012,11.12228]
[1778028409717,38.37,80895.21,7.1,0.85231,0.00012,11.14345]
[1778028410723,38.37,80894.71,7.1,0.85224,0.00012,11.14652]
[1778028412737,38.37,80894.2,7.1,0.85218,0.00012,11.14959]
[1778028418779,38.37,80892.67,7.1,0.852,0.00012,11.15873]
[1778028420399,38.37,80890.79,7.1,0.85176,0.00012,11.17019]
[1778028420794,38.37,80889.56,7.1,0.85161,0.00012,11.17776]
[1778028421801,38.37,80889.94,7.1,0.85166,0.00012,11.17534]
[1778028423815,38.37,80887.38,7.1,0.85134,0.00013,11.19092]
[1778028424822,38.37,80886.44,7.1,0.85123,0.00013,11.19662]
[1778028426836,38.37,80886.85,7.1,0.85128,0.00013,11.19386]
[1778028427842,38.37,80885.89,7.1,0.85117,0.00013,11.19965]
[1778028429857,38.37,80886.47,7.1,0.85125,0.00013,11.1957]
[1778028430864,38.37,80887.44,7.1,0.85137,0.00013,11.1896]
[1778028431861,38.37,80887.44,7.1,0.85137,0.00013,11.1896]
[1778028431873,38.37,80887.37,7.1,0.85136,0.00013,11.18991]
[1778028432879,38.37,80876.3,7.1,0.84998,0.00013,11.25796]
[1778028433886,38.37,80872.97,7.1,0.84956,0.00013,11.27825]
[1778028434893,38.37,80870.78,7.1,0.84929,0.00013,11.2915]
[1778028435899,38.36,80868.01,7.1,0.84894,0.00013,11.3083]
[1778028436907,38.36,80866.21,7.1,0.84872,0.00013,11.31911]
[1778028439130,38.36,80866.22,7.1,0.84873,0.00013,11.31875]
[1778028439296,38.36,80866.22,7.1,0.84873,0.00013,11.31875]
[1778028439311,38.36,80866.45,7.1,0.84877,0.00013,11.31703]
[1778028439928,38.36,80849.45,7.1,0.8466,0.00013,11.42171]
[1778028440630,38.36,80849.45,7.1,0.8466,0.00013,11.42171]
[1778028440935,38.36,80846.73,7.1,0.84626,0.00013,11.43825]
[1778028441942,38.36,80850.15,7.1,0.8467,0.00013,11.41692]
[1778028442951,38.36,80853.71,7.1,0.84716,0.00013,11.39475]
[1778028447986,38.36,80854.05,7.1,0.84722,0.00013,11.39174]
[1778028448993,38.36,80850.13,7.1,0.84673,0.00013,11.41572]
[1778028450000,38.35,80847.67,7.1,0.84642,0.00013,11.43067]
[1778028455036,38.35,80849.06,7.1,0.84668,0.00013,11.41479]
[1778028456043,38.35,80847.31,7.1,0.84646,0.00013,11.42536]
[1778028458057,38.35,80853.45,7.1,0.84726,0.00013,11.38706]
[1778028459064,38.35,80850.83,7.1,0.84692,0.00013,11.40304]
[1778028460071,38.35,80848.83,7.1,0.84667,0.00013,11.41518]
[1778028463092,38.35,80846.83,7.1,0.84643,0.00013,11.42689]
[1778028468127,38.34,80846.69,7.1,0.84644,0.00013,11.4266]
[1778028473162,38.34,80846.26,7.1,0.8464,0.00013,11.4281]
[1778028478196,38.33,80845.16,7.1,0.84629,0.00013,11.4337]
[1778028482225,38.33,80835.17,7.1,0.84502,0.00013,11.49453]
[1778028483232,38.33,80839.04,7.1,0.84552,0.00013,11.47055]
[1778028485246,38.33,80842.27,7.1,0.84594,0.00013,11.45046]
[1778028490280,38.33,80842.78,7.1,0.84601,0.00013,11.44704]
[1778028495316,38.33,80842.66,7.1,0.846,0.00013,11.44747]
[1778028498673,38.33,80838.66,7.1,0.84549,0.00013,11.47196]
[1778028500351,38.33,80843.18,7.1,0.84607,0.00013,11.44389]
[1778028501358,38.33,80841.03,7.1,0.8458,0.00013,11.45709]
[1778028506644,38.33,80840.9,7.1,0.84579,0.00013,11.45758]
[1778028510423,38.32,80836.86,7.1,0.84528,0.00013,11.48209]
[1778028511430,38.32,80830.22,7.1,0.84449,0.00013,11.51678]
[1778028512437,38.32,80827.23,7.1,0.8441,0.00013,11.53506]
[1778028514451,38.32,80829.8,7.1,0.84444,0.00013,11.51883]
[1778028517472,38.32,80831.73,7.1,0.8447,0.00013,11.50642]
[1778028519486,38.32,80837.32,7.1,0.84543,0.00013,11.47161]
[1778028520694,38.32,80840.33,7.1,0.84582,0.00013,11.45292]
[1778028525697,38.32,80841.24,7.1,0.84594,0.00013,11.44698]
[1778028531570,38.32,80840.5,7.1,0.84586,0.00013,11.45103]
[1778028534591,38.31,80834.99,7.1,0.84518,0.00013,11.48341]
[1778028535598,38.31,80832.97,7.1,0.84495,0.00013,11.49465]
[1778028540636,38.29,80835.35,7.1,0.84538,0.00013,11.47358]
[1778028542649,38.28,80839.99,7.1,0.84601,0.00013,11.44377]
[1778028546677,38.28,80833.27,7.1,0.84514,0.00013,11.48506]
[1778028547683,38.28,80831.13,7.1,0.84487,0.00013,11.49816]
[1778028549697,38.28,80836.27,7.1,0.84554,0.00013,11.46614]
[1778028550705,38.28,80838.53,7.1,0.84583,0.00013,11.45209]
[1778028551711,38.28,80840.53,7.1,0.84609,0.00013,11.43966]
[1778028552718,38.28,80843.36,7.1,0.84646,0.00013,11.42191]
[1778028557753,38.27,80840.64,7.1,0.84613,0.00013,11.43749]
[1778028560119,38.27,80831.31,7.1,0.84495,0.00013,11.49447]
[1778028560775,38.27,80826.04,7.1,0.84427,0.00013,11.52703]
[1778028562789,38.27,80827.88,7.1,0.84451,0.00013,11.51531]
[1778028564803,38.27,80833.61,7.1,0.84526,0.00013,11.4796]
[1778028566909,38.27,80835.22,7.1,0.84547,0.00013,11.46954]
[1778028567009,38.27,80835.51,7.1,0.84551,0.00013,11.46766]
[1778028567828,38.27,80763.02,7.1,0.83598,0.00013,11.91536]
[1778028568980,38.27,80763.02,7.1,0.83598,0.00013,11.91536]
[1778028568983,38.27,80763.02,7.1,0.83598,0.00013,11.91536]
[1778028569010,38.27,80744.84,7.1,0.83354,0.00014,12.0271]
[1778028569842,38.27,80750.76,7.1,0.83434,0.00013,11.99033]
[1778028571039,38.26,80765.67,7.1,0.83642,0.00013,11.89154]
[1778028571856,38.26,80774.24,7.1,0.83757,0.00013,11.83862]
[1778028572863,38.26,80785.03,7.1,0.83901,0.00013,11.77172]
[1778028573869,38.26,80790.4,7.1,0.83972,0.00013,11.73836]
[1778028575351,38.26,80790.4,7.1,0.83972,0.00013,11.73836]
[1778028575391,38.26,80791.83,7.1,0.83991,0.00013,11.72939]
[1778028576408,38.26,80791.83,7.1,0.83991,0.00013,11.72939]
[1778028576429,38.26,80800.48,7.1,0.84105,0.00013,11.6759]
[1778028576891,38.26,80804.64,7.1,0.8416,0.00013,11.6502]
[1778028578195,38.26,80806.58,7.1,0.84185,0.00013,11.63865]
[1778028578905,38.26,80808.31,7.1,0.84207,0.00013,11.62796]
[1778028579912,38.27,80810.33,7.1,0.84232,0.00013,11.61633]
[1778028580919,38.27,80815.63,7.1,0.843,0.00013,11.58389]
[1778028581926,38.28,80821.24,7.1,0.84367,0.00013,11.55245]
[1778028582932,38.28,80823.63,7.1,0.84394,0.00013,11.53931]
[1778028585757,38.3,80827.49,7.1,0.84435,0.00013,11.52002]
[1778028586961,38.31,80833.65,7.1,0.84509,0.00013,11.48452]
[1778028589982,38.34,80836.1,7.1,0.84523,0.00013,11.47802]
[1778028591996,38.36,80833.14,7.1,0.84473,0.00013,11.50228]
[1778028594009,38.36,80823.07,7.1,0.84342,0.00013,11.56492]
[1778028595663,38.37,80819.72,7.1,0.84292,0.00013,11.58847]
[1778028599045,38.37,80808.46,7.1,0.84144,0.00013,11.65829]
[1778028600052,38.37,80797.29,7.1,0.83998,0.00013,11.72725]
[1778028601059,38.37,80797.24,7.1,0.83996,0.00013,11.72793]
[1778028602069,38.37,80803.57,7.1,0.84079,0.00013,11.68906]
[1778028604083,38.37,80801.01,7.1,0.84045,0.00013,11.70521]
[1778028605090,38.37,80802.69,7.1,0.84066,0.00013,11.69502]
[1778028607104,38.37,80803.76,7.1,0.8408,0.00013,11.68878]
[1778028608111,38.38,80807.94,7.1,0.84134,0.00013,11.66322]
[1778028609118,38.38,80814.98,7.1,0.84225,0.00013,11.62006]
[1778028610125,38.38,80815.29,7.1,0.84229,0.00013,11.61843]
[1778028611132,38.38,80820.66,7.1,0.84298,0.00013,11.58562]
[1778028612140,38.38,80830.11,7.1,0.8442,0.00013,11.52773]
[1778028613407,38.38,80830.11,7.1,0.8442,0.00013,11.52773]
[1778028613614,38.38,80830.11,7.1,0.8442,0.00013,11.52773]
[1778028613653,38.38,80835.35,7.1,0.84487,0.00013,11.49586]
[1778028614510,38.38,80835.35,7.1,0.84487,0.00013,11.49586]
[1778028614530,38.38,80843.68,7.1,0.84593,0.00013,11.44479]
[1778028615160,38.38,80852.38,7.1,0.84704,0.00013,11.39153]
[1778028620196,38.39,80859.51,7.1,0.84791,0.00013,11.34942]
[1778028621203,38.39,80862.47,7.1,0.84828,0.00013,11.33145]
[1778028622210,38.4,80866.37,7.1,0.84872,0.00013,11.31024]
[1778028623217,38.41,80868.41,7.1,0.84892,0.00013,11.30075]
[1778028624237,38.42,80865.71,7.1,0.84851,0.00013,11.32057]
[1778028625237,38.42,80881.88,7.1,0.85055,0.00013,11.2211]
[1778028626244,38.44,80883.15,7.1,0.85056,0.00013,11.22059]
[1778028628257,38.47,80884.89,7.1,0.85061,0.00013,11.21861]
[1778028629265,38.48,80889.56,7.1,0.8511,0.00012,11.19429]
[1778028630272,38.5,80891.64,7.1,0.85127,0.00012,11.18622]
[1778028633293,38.55,80889.6,7.1,0.8508,0.00012,11.20665]
[1778028634300,38.56,80887.2,7.1,0.85041,0.00013,11.22573]
[1778028639335,38.62,80886.36,7.1,0.84991,0.00013,11.25044]
[1778028642357,38.66,80888.26,7.1,0.84994,0.00013,11.24953]
[1778028643364,38.67,80892.46,7.1,0.85039,0.00012,11.22746]
[1778028644371,38.68,80894.91,7.1,0.85062,0.00012,11.21637]
[1778028644886,38.68,80894.91,7.1,0.85062,0.00012,11.21637]
[1778028645817,38.68,80894.91,7.1,0.85062,0.00012,11.21637]
[1778028645378,38.69,80898.89,7.1,0.85108,0.00012,11.194]
[1778028645879,38.69,80898.89,7.1,0.85108,0.00012,11.194]
[1778028646384,38.7,80906.73,7.1,0.852,0.00012,11.14839]
[1778028646995,38.7,80906.73,7.1,0.852,0.00012,11.14839]
[1778028647392,38.7,80909.28,7.1,0.85231,0.00012,11.13312]
[1778028649407,38.71,80906.05,7.1,0.85185,0.00012,11.15615]
[1778028650414,38.72,80898.54,7.1,0.85086,0.00012,11.2047]
[1778028651421,38.73,80891.82,7.1,0.84994,0.00012,11.24982]
[1778028652429,38.74,80901.29,7.1,0.85109,0.00012,11.19349]
[1778028653435,38.74,80903.8,7.1,0.85136,0.00012,11.18041]
[1778028658471,38.78,80904.66,7.1,0.85123,0.00012,11.18707]
[1778028659479,38.79,80907.72,7.1,0.85156,0.00012,11.17068]
[1778028660486,38.79,80913.35,7.1,0.85225,0.00012,11.13665]
[1778028661494,38.79,80921.24,7.1,0.85322,0.00012,11.08893]
[1778028664515,38.79,80925.42,7.1,0.85371,0.00012,11.06462]
[1778028665522,38.8,80930.12,7.1,0.85428,0.00012,11.03644]
[1778028666529,38.81,80932.48,7.1,0.85448,0.00012,11.0265]
[1778028671564,38.84,80932.23,7.1,0.85426,0.00012,11.03757]
[1778028673584,38.86,80930.15,7.1,0.85392,0.00012,11.05462]
[1778028673938,38.86,80930.15,7.1,0.85392,0.00012,11.05462]
[1778028674591,38.86,80934.84,7.1,0.85448,0.00012,11.02655]
[1778028675197,38.86,80934.84,7.1,0.85448,0.00012,11.02655]
[1778028675598,38.87,80937.17,7.1,0.85468,0.00012,11.01685]
[1778028679626,38.92,80938.93,7.1,0.85462,0.00012,11.0199]
[1778028681640,38.92,80940.67,7.1,0.85483,0.00012,11.0098]
[1778028682647,38.92,80947.57,7.1,0.85566,0.00012,10.96821]
[1778028683654,38.92,80954.63,7.1,0.85651,0.00012,10.92552]
[1778028684661,38.92,80959.32,7.1,0.85707,0.00012,10.89725]
[1778028688690,38.92,80964.28,7.1,0.85765,0.00012,10.86796]
[1778028690716,38.92,80968.09,7.1,0.8581,0.00012,10.84536]
[1778028691713,38.92,80970.41,7.1,0.85843,0.00012,10.82541]
[1778028692720,38.93,80968.57,7.1,0.85816,0.00012,10.83936]
[1778028693727,38.93,80966.33,7.1,0.85789,0.00012,10.85317]
[1778028695741,38.93,80968.63,7.1,0.85815,0.00012,10.83975]
[1778028696748,38.93,80966.72,7.1,0.85792,0.00012,10.85156]
[1778028698762,38.94,80972.46,7.1,0.8586,0.00012,10.81732]
[1778028699769,38.95,80975.53,7.1,0.85891,0.00012,10.80166]
[1778028704804,38.95,80974.6,7.1,0.85876,0.00012,10.80882]
[1778028706818,38.95,80979.17,7.1,0.8593,0.00012,10.78181]
[1778028707825,38.96,80981.25,7.1,0.85948,0.00012,10.77263]
[1778028709839,38.99,80974.37,7.1,0.85853,0.00012,10.82105]
[1778028711853,38.99,80971.01,7.1,0.85812,0.00012,10.84188]
[1778028715882,38.99,80967.34,7.1,0.85766,0.00012,10.86501]
[1778028716889,38.99,80959.93,7.1,0.85677,0.00012,10.91]
[1778028717896,38.99,80956.88,7.1,0.8564,0.00012,10.92858]
[1778028720917,38.99,80952.58,7.1,0.85587,0.00012,10.9549]
[1778028721924,38.99,80945.82,7.1,0.85505,0.00012,10.99608]
[1778028723938,38.99,80943.13,7.1,0.85472,0.00012,11.01281]
[1778028728973,39.0,80943.89,7.1,0.85479,0.00012,11.00927]
[1778028734221,39.0,80942.93,7.1,0.85466,0.00012,11.01591]
[1778028736023,39.0,80950.62,7.1,0.85557,0.00012,10.97001]
[1778028737030,39.0,80953.3,7.1,0.85589,0.00012,10.95407]
[1778028740052,39.01,80951.61,7.1,0.85567,0.00012,10.96517]
[1778028742621,39.01,80946.81,7.1,0.85508,0.00012,10.99502]
[1778028743072,39.01,80942.75,7.1,0.85458,0.00012,11.01957]
[1778028748107,39.01,80943.1,7.1,0.85461,0.00012,11.01848]
[1778028753142,39.02,80942.23,7.1,0.85454,0.00012,11.01856]
[1778028758263,39.02,80942.17,7.1,0.85452,0.00012,11.01972]
[1778028762205,39.02,80939.92,7.1,0.85423,0.00012,11.0343]
[1778028767537,39.02,80940.76,7.1,0.85431,0.00012,11.03014]
[1778028775295,39.03,80938.44,7.1,0.854,0.00012,11.04575]
[1778028776303,39.03,80942.07,7.1,0.85444,0.00012,11.02397]
[1778028777310,39.03,80952.38,7.1,0.85568,0.00012,10.96187]
[1778028778317,39.03,80955.78,7.1,0.85609,0.00012,10.9414]
[1778028779325,39.03,80961.13,7.1,0.85673,0.00012,10.90941]
[1778028784360,39.03,80959.23,7.1,0.85648,0.00012,10.92156]
[1778028786374,39.03,80954.82,7.1,0.85595,0.00012,10.94842]
[1778028789395,39.04,80957.05,7.1,0.85621,0.00012,10.93519]
[1778028790402,39.04,80959.87,7.1,0.85655,0.00012,10.91848]
[1778028791410,39.04,80965.77,7.1,0.85725,0.00012,10.88298]
[1778028792418,39.04,80968.11,7.1,0.85753,0.00012,10.86903]
[1778028797452,39.04,80969.87,7.1,0.85771,0.00012,10.8598]
[1778028802488,39.05,80969.5,7.1,0.85764,0.00012,10.86368]
[1778028810545,39.05,80970.62,7.1,0.85774,0.00012,10.85846]
[1778028815580,39.06,80978.03,7.1,0.85865,0.00012,10.80923]
[1778028816587,39.06,80981.84,7.1,0.8591,0.00012,10.78652]
[1778028817594,39.06,80983.78,7.1,0.85933,0.00012,10.77512]
[1778028822629,39.07,80983.82,7.1,0.85925,0.00012,10.77928]
[1778028827664,39.08,80986.13,7.1,0.85949,0.00012,10.76689]
[1778028832699,39.08,80984.95,7.1,0.85933,0.00012,10.77519]
[1778028833558,39.08,80984.95,7.1,0.85933,0.00012,10.77519]
[1778028841762,39.08,80985.75,7.1,0.85941,0.00012,10.77115]
[1778028843129,39.08,80987.24,7.1,0.85958,0.00012,10.76227]
[1778028843775,39.09,80994.59,7.1,0.86043,0.00012,10.71904]
[1778028844783,39.09,80996.85,7.1,0.86066,0.00012,10.70707]
[1778028848812,39.12,80995.04,7.1,0.86032,0.00012,10.72503]
[1778028849818,39.12,80992.47,7.1,0.85998,0.00012,10.74201]
[1778028854853,39.13,80994.15,7.1,0.86012,0.00012,10.73492]
[1778028858882,39.13,80997.84,7.1,0.86055,0.00012,10.7133]
[1778028859889,39.14,81005.2,7.1,0.86138,0.00012,10.67082]
[1778028860896,39.14,81007.57,7.1,0.86161,0.00012,10.65894]
[1778028865931,39.18,81012.41,7.1,0.86199,0.00012,10.63958]
[1778028866937,39.18,81015.45,7.1,0.86234,0.00012,10.6218]
[1778028868955,39.18,81017.4,7.1,0.86254,0.00012,10.61157]
[1778028869962,39.18,81021.85,7.1,0.86304,0.00012,10.58574]
[1778028870969,39.18,81025.16,7.1,0.86342,0.00012,10.56603]
[1778028873990,39.19,81027.45,7.1,0.86374,0.00012,10.54663]
[1778028874639,39.19,81027.45,7.1,0.86374,0.00012,10.54663]
[1778028875000,39.19,81037.46,7.1,0.86489,0.00011,10.48688]
[1778028876022,39.19,81048.9,7.1,0.86615,0.00011,10.42103]
[1778028877016,39.19,81057.42,7.1,0.86711,0.00011,10.37024]
[1778028879068,39.2,81054.18,7.1,0.86674,0.00011,10.38993]
[1778028880074,39.2,81058.1,7.1,0.86718,0.00011,10.36667]
[1778028881081,39.2,81054.43,7.1,0.86676,0.00011,10.38875]
[1778028882087,39.2,81045.69,7.1,0.86576,0.00011,10.44111]
[1778028883095,39.2,81042.42,7.1,0.86539,0.00011,10.46072]
[1778028886116,39.2,81040.39,7.1,0.86515,0.00011,10.47296]
[1778028891151,39.2,81039.76,7.1,0.86508,0.00011,10.4768]
[1778028893164,39.2,81034.74,7.1,0.8645,0.00012,10.50684]
[1778028894793,39.2,81027.85,7.1,0.86371,0.00012,10.54794]
[1778028895564,39.2,81024.87,7.1,0.86337,0.00012,10.56567]
[1778028899207,39.2,81023.13,7.1,0.86318,0.00012,10.57573]
[1778028901331,39.2,81031.32,7.1,0.86413,0.00012,10.52644]
[1778028902229,39.2,81028.29,7.1,0.86378,0.00012,10.54446]
[1778028903235,39.19,81023.81,7.1,0.86326,0.00012,10.57123]
[1778028907262,39.19,81026.73,7.1,0.86361,0.00012,10.55331]
[1778028908270,39.19,81029.46,7.1,0.86393,0.00012,10.53686]
[1778028910285,39.19,81031.13,7.1,0.86412,0.00012,10.52671]
[1778028911291,39.19,81022.95,7.1,0.86318,0.00012,10.57561]
[1778028912299,39.19,81020.14,7.1,0.86285,0.00012,10.59239]
[1778028914313,39.19,81025.59,7.1,0.86349,0.00012,10.55947]
[1778028917334,39.19,81028.4,7.1,0.86382,0.00012,10.54231]
[1778028918341,39.19,81037.37,7.1,0.86485,0.00011,10.48853]
[1778028919348,39.19,81039.86,7.1,0.86515,0.00011,10.4733]
[1778028921364,39.19,81043.83,7.1,0.8656,0.00011,10.44959]
[1778028924386,39.19,81045.82,7.1,0.86584,0.00011,10.43687]
[1778028931434,39.18,81044.85,7.1,0.86582,0.00011,10.43522]
[1778028933448,39.18,81042.97,7.1,0.86561,0.00011,10.44606]
[1778028938483,39.18,81043.84,7.1,0.86573,0.00011,10.43985]
[1778028943517,39.18,81044.86,7.1,0.86587,0.00011,10.43276]
[1778028948553,39.17,81044.87,7.1,0.86589,0.00011,10.43168]
[1778028952581,39.17,81048.67,7.1,0.86634,0.00011,10.40816]
[1778028953588,39.17,81045.56,7.1,0.86598,0.00011,10.42658]
[1778028958623,39.16,81046.48,7.1,0.86612,0.00011,10.41964]
[1778028963658,39.16,81046.83,7.1,0.86617,0.00011,10.41662]
[1778028968693,39.16,81045.29,7.1,0.86601,0.00011,10.42497]
[1778028969700,39.16,81043.36,7.1,0.8658,0.00011,10.43635]
[1778028971714,39.16,81039.27,7.1,0.86533,0.00011,10.4607]
[1778028972720,39.16,81037.08,7.1,0.86508,0.00011,10.47381]
[1778028977756,39.16,81039.11,7.1,0.86531,0.00011,10.46158]
[1778028979770,39.16,81043.71,7.1,0.86584,0.00011,10.4338]
[1778028980777,39.16,81045.45,7.1,0.86605,0.00011,10.42318]
[1778028981783,39.16,81047.83,7.1,0.86632,0.00011,10.40875]
[1778028982791,39.15,81044.6,7.1,0.86596,0.00011,10.42789]
[1778028984805,39.15,81042.71,7.1,0.86575,0.00011,10.43878]
[1778028985813,39.15,81040.79,7.1,0.86553,0.00011,10.45005]
[1778028986819,39.15,81038.98,7.1,0.86533,0.00011,10.46064]
[1778028990847,39.15,81043.99,7.1,0.86592,0.00011,10.42965]
[1778028992861,39.15,81047.29,7.1,0.86637,0.00011,10.40335]
[1778028994875,39.15,81044.56,7.1,0.86606,0.00011,10.41933]
[1778028995882,39.15,81036.99,7.1,0.8652,0.00011,10.46445]
[1778028996889,39.15,81033.17,7.1,0.86477,0.00012,10.48707]
[1778028998902,39.14,81025.92,7.1,0.86394,0.00012,10.53018]
[1778029001924,39.14,81029.84,7.1,0.86439,0.00012,10.5064]
[1778029006959,39.14,81025.88,7.1,0.86394,0.00012,10.52982]
[1778029007966,39.14,81023.51,7.1,0.86367,0.00012,10.54393]
[1778029009980,39.14,81019.4,7.1,0.8632,0.00012,10.56835]
[1778029011994,39.14,81014.67,7.1,0.86265,0.00012,10.59642]
[1778029014008,39.14,81016.89,7.1,0.86292,0.00012,10.58273]
[1778029019043,39.14,81016.52,7.1,0.86289,0.00012,10.5841]
[1778029021058,39.14,81020.32,7.1,0.86334,0.00012,10.56097]
[1778029026093,39.13,81017.47,7.1,0.86302,0.00012,10.57743]
[1778029029114,39.13,81014.14,7.1,0.86264,0.00012,10.59694]
[1778029032135,39.13,81010.55,7.1,0.86223,0.00012,10.61796]
[1778029034149,39.13,81015.83,7.1,0.86286,0.00012,10.58587]
[1778029039187,39.13,81015.85,7.1,0.86287,0.00012,10.58499]
[1778029040193,39.13,81012.13,7.1,0.86244,0.00012,10.60716]
[1778029041200,39.13,81008.99,7.1,0.86208,0.00012,10.62583]
[1778029044221,39.12,81003.75,7.1,0.86148,0.00012,10.65666]
[1778029046235,39.12,80997.14,7.1,0.86071,0.00012,10.69588]
[1778029048249,39.12,80994.28,7.1,0.86039,0.00012,10.71244]
[1778029053283,39.11,80993.49,7.1,0.86039,0.00012,10.70938]
[1778029058319,39.11,80993.65,7.1,0.86044,0.00012,10.70682]
[1778029063355,39.1,80994.54,7.1,0.86058,0.00012,10.69991]
[1778029068390,39.1,80993.18,7.1,0.86044,0.00012,10.70657]
[1778029073425,39.09,80993.88,7.1,0.86056,0.00012,10.70086]
[1778029078461,39.09,80993.38,7.1,0.86052,0.00012,10.70243]
[1778029083496,39.09,80992.89,7.1,0.86049,0.00012,10.70395]
[1778029086518,39.08,81008.71,7.1,0.86237,0.00012,10.60793]
[1778029087532,39.08,81032.06,7.1,0.86508,0.00012,10.46745]
[1778029088531,39.08,81028.14,7.1,0.86464,0.00012,10.49032]
[1778029089538,39.08,81024.09,7.1,0.86418,0.00012,10.51417]
[1778029093565,39.08,81022.13,7.1,0.86396,0.00012,10.52557]
[1778029095580,39.08,81030.07,7.1,0.86488,0.00012,10.47755]
[1778029098601,39.07,81032.17,7.1,0.86514,0.00012,10.46425]
[1778029102629,39.07,81038.35,7.1,0.86588,0.00011,10.42533]
[1778029103635,39.07,81041.28,7.1,0.86623,0.00011,10.40735]
[1778029105649,39.06,81043.14,7.1,0.86646,0.00011,10.39542]
[1778029110685,39.06,81042.42,7.1,0.86641,0.00011,10.39787]
[1778029114714,39.05,81040.84,7.1,0.86632,0.00011,10.39967]
[1778029117734,39.05,81034.85,7.1,0.86565,0.00011,10.43443]
[1778029118741,39.05,81033.09,7.1,0.86546,0.00012,10.44456]
[1778029123775,39.04,81034.39,7.1,0.86565,0.00011,10.43454]
[1778029125789,39.04,81031.47,7.1,0.86533,0.00012,10.45119]
[1778029126797,39.04,81028.11,7.1,0.86495,0.00012,10.47114]
[1778029131832,39.03,81026.99,7.1,0.86485,0.00012,10.4761]
[1778029138882,39.03,81026.73,7.1,0.86486,0.00012,10.4754]
[1778029141903,39.02,81033.73,7.1,0.8657,0.00011,10.43201]
[1778029146938,39.02,81033.09,7.1,0.86566,0.00012,10.43387]
[1778029151973,39.01,81032.36,7.1,0.86562,0.00012,10.43611]
[1778029152980,39.01,81026.96,7.1,0.865,0.00012,10.46813]
[1778029153987,39.01,81023.5,7.1,0.86461,0.00012,10.48846]
[1778029154994,39.01,81019.25,7.1,0.86412,0.00012,10.51376]
[1778029159022,39.0,81021.91,7.1,0.86445,0.00012,10.49659]
[1778029164057,39.0,81021.98,7.1,0.86449,0.00012,10.49485]
[1778029169091,38.99,81022.75,7.1,0.8646,0.00012,10.48891]
[1778029174127,38.99,81022.4,7.1,0.86465,0.00012,10.4836]
[1778029179161,38.99,81023.5,7.1,0.8648,0.00012,10.47576]
[1778029184200,38.98,81023.01,7.1,0.86476,0.00012,10.47751]
[1778029186214,38.98,81020.48,7.1,0.86448,0.00012,10.49225]
[1778029191249,38.98,81021.8,7.1,0.86465,0.00012,10.48305]
[1778029196284,38.97,81020.87,7.1,0.86459,0.00012,10.48621]
[1778029201319,38.96,81014.44,7.1,0.86388,0.00012,10.52296]
[1778029206354,38.96,81023.84,7.1,0.86499,0.00012,10.46538]
[1778029207361,38.96,81027.44,7.1,0.86542,0.00012,10.44327]
[1778029208368,38.96,81030.29,7.1,0.86575,0.00012,10.4257]
[1778029210383,38.95,81026.8,7.1,0.86537,0.00012,10.44589]
[1778029212397,38.95,81030.22,7.1,0.86578,0.00012,10.42447]
[1778029213404,38.95,81038.58,7.1,0.86674,0.00011,10.3738]
[1778029214411,38.95,81045.22,7.1,0.86751,0.00011,10.33358]
[1778029219445,38.95,81041.2,7.1,0.86707,0.00011,10.35643]
[1778029220453,38.94,81039.43,7.1,0.86688,0.00011,10.36677]
[1778029221460,38.94,81041.09,7.1,0.86707,0.00011,10.35648]
[1778029222467,38.94,81042.69,7.1,0.86726,0.00011,10.34657]
[1778029227503,38.94,81042.78,7.1,0.8673,0.00011,10.34464]
[1778029232538,38.93,81042.69,7.1,0.86738,0.00011,10.33763]
[1778029236566,38.93,81044.42,7.1,0.86759,0.00011,10.32615]
[1778029241600,38.93,81045.17,7.1,0.8677,0.00011,10.32033]
[1778029242609,38.93,81035.29,7.1,0.86658,0.00011,10.37947]
[1778029243615,38.93,81032.35,7.1,0.86625,0.00012,10.39691]
[1778029244622,38.92,81032.62,7.1,0.86628,0.00011,10.39495]
[1778029248649,38.92,81029.92,7.1,0.866,0.00012,10.40974]
[1778029249657,38.92,81028.16,7.1,0.8658,0.00012,10.41997]
[1778029250665,38.92,81025.8,7.1,0.86553,0.00012,10.43404]
[1778029251672,38.92,81018.77,7.1,0.86473,0.00012,10.47599]
[1778029252679,38.92,81016.12,7.1,0.86442,0.00012,10.49179]
[1778029254693,38.91,81013.78,7.1,0.86416,0.00012,10.5054]
[1778029256707,38.91,81009.84,7.1,0.86371,0.00012,10.52861]
[1778029259728,38.91,81008.02,7.1,0.86351,0.00012,10.5389]
[1778029260735,38.91,81001.39,7.1,0.86274,0.00012,10.57884]
[1778029261742,38.91,80998.84,7.1,0.86244,0.00012,10.59415]
[1778029264763,38.91,80997.43,7.1,0.86229,0.00012,10.6018]
[1778029267784,38.9,80993.03,7.1,0.86179,0.00012,10.62755]
[1778029268792,38.9,80990.58,7.1,0.86151,0.00012,10.64198]
[1778029269798,38.9,80988.32,7.1,0.86125,0.00012,10.65517]
[1778029270810,38.9,80984.92,7.1,0.86085,0.00012,10.67549]
[1778029271812,38.9,80983.99,7.1,0.86075,0.00012,10.68084]
[1778029272819,38.9,80984.5,7.1,0.86082,0.00012,10.67749]
[1778029276847,38.9,80986.4,7.1,0.86106,0.00012,10.66493]
[1778029281882,38.89,80985.93,7.1,0.86103,0.00012,10.66645]
[1778029283897,38.89,80988.27,7.1,0.86132,0.00012,10.65177]
[1778029285910,38.89,80990.31,7.1,0.86157,0.00012,10.63897]
[1778029290945,38.88,80988.04,7.1,0.86134,0.00012,10.65028]
[1778029291952,38.88,80985.58,7.1,0.86113,0.00012,10.65849]
[1778029293966,38.88,80983.81,7.1,0.86094,0.00012,10.66821]
[1778029294972,38.88,80984.34,7.1,0.86101,0.00012,10.66452]
[1778029296987,38.87,80989.9,7.1,0.86168,0.00012,10.62994]
[1778029297994,38.87,80993.68,7.1,0.86214,0.00012,10.60665]
[1778029299401,38.87,81005.82,7.1,0.86357,0.00012,10.53264]
[1778029300019,38.87,81015.83,7.1,0.86475,0.00012,10.47165]
[1778029301021,38.87,81027.51,7.1,0.86611,0.00012,10.40073]
[1778029302030,38.86,81030.64,7.1,0.86648,0.00012,10.38148]
[1778029304043,38.86,81037.66,7.1,0.8673,0.00011,10.3385]
[1778029305050,38.86,81040.12,7.1,0.86758,0.00011,10.32339]
[1778029306057,38.86,81045.91,7.1,0.86825,0.00011,10.28828]
[1778029307064,38.86,81052.07,7.1,0.86896,0.00011,10.25101]
[1778029310086,38.86,81049.39,7.1,0.86866,0.00011,10.26663]
[1778029314114,38.86,81042.59,7.1,0.8679,0.00011,10.30682]
[1778029315121,38.86,81038.83,7.1,0.86747,0.00011,10.32922]
[1778029320156,38.85,81040.02,7.1,0.86763,0.00011,10.32072]
[1778029322170,38.85,81038.18,7.1,0.86743,0.00011,10.33128]
[1778029327205,38.85,81039.74,7.1,0.86764,0.00011,10.32055]
[1778029330226,38.84,81037.92,7.1,0.86744,0.00011,10.33074]
[1778029334254,38.84,81042.8,7.1,0.86802,0.00011,10.30029]
[1778029339289,38.84,81043.06,7.1,0.86807,0.00011,10.29757]
[1778029340296,38.84,81048.96,7.1,0.86875,0.00011,10.26183]
[1778029341303,38.84,81053.27,7.1,0.86924,0.00011,10.23573]
[1778029342310,38.83,81055.82,7.1,0.86953,0.00011,10.22026]
[1778029344324,38.83,81053.59,7.1,0.86928,0.00011,10.23343]
[1778029346337,38.83,81055.44,7.1,0.8695,0.00011,10.22202]
[1778029350367,38.83,81057.05,7.1,0.86969,0.00011,10.21184]
[1778029352381,38.83,81054.74,7.1,0.8695,0.00011,10.21908]
[1778029353388,38.83,81059.04,7.1,0.86999,0.00011,10.19282]
[1778029358423,38.83,81059.85,7.1,0.87011,0.00011,10.18694]
[1778029363457,38.82,81059.13,7.1,0.87006,0.00011,10.18941]
[1778029368493,38.81,81059.1,7.1,0.87009,0.00011,10.18773]
[1778029369500,38.81,81057.02,7.1,0.86986,0.00011,10.19987]
[1778029372522,38.81,81063.03,7.1,0.87056,0.00011,10.16257]
[1778029374536,38.81,81058.1,7.1,0.87002,0.00011,10.19155]
[1778029375543,38.81,81053.9,7.1,0.86955,0.00011,10.21645]
[1778029376550,38.81,81058.89,7.1,0.87012,0.00011,10.18602]
[1778029377557,38.8,81060.6,7.1,0.87032,0.00011,10.17537]
[1778029378564,38.8,81062.51,7.1,0.87054,0.00011,10.16354]
[1778029380578,38.8,81064.18,7.1,0.87074,0.00011,10.15312]
[1778029381585,38.8,81068.41,7.1,0.87122,0.00011,10.12738]
[1778029382592,38.8,81071.09,7.1,0.87153,0.00011,10.11101]
[1778029384605,38.8,81075.84,7.1,0.87208,0.00011,10.0815]
[1778029385535,38.8,81075.84,7.1,0.87208,0.00011,10.0815]
[1778029385617,38.8,81075.68,7.1,0.87207,0.00011,10.08201]
[1778029385887,38.8,81075.68,7.1,0.87207,0.00011,10.08201]
[1778029385963,38.8,81075.68,7.1,0.87207,0.00011,10.08201]
[1778029386751,38.79,81077.94,7.1,0.87233,0.00011,10.06799]
[1778029387629,38.79,81079.54,7.1,0.87251,0.00011,10.05795]
[1778029388637,38.79,81083.8,7.1,0.873,0.00011,10.03197]
[1778029390651,38.79,81086.99,7.1,0.87336,0.00011,10.0121]
[1778029392094,38.79,81089.15,7.1,0.87362,0.00011,9.99848]
[1778029392665,38.79,81092.68,7.1,0.87401,0.00011,9.97733]
[1778029393982,38.79,81092.68,7.1,0.87401,0.00011,9.97733]
[1778029394019,38.79,81094.84,7.1,0.87426,0.00011,9.96382]
[1778029395134,38.79,81094.84,7.1,0.87426,0.00011,9.96382]
[1778029395186,38.79,81094.84,7.1,0.87426,0.00011,9.96382]
[1778029395300,38.79,81094.84,7.1,0.87426,0.00011,9.96382]
[1778029395348,38.78,81097.83,7.1,0.87459,0.00011,9.94568]
[1778029395686,38.78,81104.25,7.1,0.8753,0.00011,9.90726]
[1778029396693,38.78,81105.86,7.1,0.87548,0.00011,9.89745]
[1778029397700,38.78,81109.29,7.1,0.87586,0.00011,9.87677]
[1778029398707,38.78,81115.54,7.1,0.87654,0.00011,9.83928]
[1778029400649,38.78,81118.43,7.1,0.87686,0.00011,9.82188]
[1778029401728,38.78,81116.15,7.1,0.87661,0.00011,9.83544]
[1778029402735,38.78,81113.46,7.1,0.87632,0.00011,9.85145]
[1778029403742,38.78,81110.6,7.1,0.87601,0.00011,9.86846]
[1778029404749,38.78,81104.03,7.1,0.87529,0.00011,9.90763]
[1778029405756,38.78,81099.78,7.1,0.87483,0.00011,9.93292]
[1778029407122,38.78,81095.39,7.1,0.87435,0.00011,9.95878]
[1778029407770,38.78,81091.97,7.1,0.87397,0.00011,9.97926]
[1778029408776,38.78,81090.23,7.1,0.87378,0.00011,9.98942]
[1778029409784,38.78,81088.33,7.1,0.87358,0.00011,10.00051]
[1778029412805,38.78,81092.1,7.1,0.87408,0.00011,9.97079]
[1778029413812,38.77,81097.95,7.1,0.87473,0.00011,9.93542]
[1778029415386,38.77,81100.91,7.1,0.87507,0.00011,9.91716]
[1778029416832,38.77,81098.94,7.1,0.87485,0.00011,9.92873]
[1778029421868,38.77,81099.4,7.1,0.87492,0.00011,9.92477]
[1778029425897,38.77,81101.52,7.1,0.87518,0.00011,9.91113]
[1778029427910,38.76,81103.68,7.1,0.87542,0.00011,9.89756]
[1778029429925,38.76,81108.47,7.1,0.87596,0.00011,9.86851]
[1778029430932,38.76,81110.32,7.1,0.87616,0.00011,9.8573]
[1778029435967,38.76,81109.14,7.1,0.87605,0.00011,9.86364]
[1778029439221,38.76,81104.8,7.1,0.87558,0.00011,9.88914]
[1778029440132,38.76,81106.73,7.1,0.87579,0.00011,9.87741]
[1778029441002,38.76,81108.3,7.1,0.87597,0.00011,9.86802]
[1778029443020,38.76,81120.26,7.1,0.87728,0.00011,9.79623]
[1778029444024,38.75,81127.77,7.1,0.87811,0.00011,9.75068]
[1778029445627,38.75,81129.21,7.1,0.87827,0.00011,9.74155]
[1778029448051,38.75,81127.65,7.1,0.87813,0.00011,9.7493]
[1778029450069,38.75,81131.41,7.1,0.87855,0.00011,9.72612]
[1778029453089,38.74,81128.67,7.1,0.87827,0.00011,9.74181]
[1778029455435,38.74,81126.0,7.1,0.87798,0.00011,9.75754]
[1778029457118,38.74,81127.55,7.1,0.87815,0.00011,9.74831]
[1778029461146,38.74,81125.48,7.1,0.87792,0.00011,9.7607]
[1778029463159,38.74,81122.9,7.1,0.87764,0.00011,9.77606]
[1778029464167,38.74,81121.24,7.1,0.87746,0.00011,9.78593]
[1778029466181,38.74,81123.43,7.1,0.8777,0.00011,9.77275]
[1778029471216,38.74,81123.38,7.1,0.87776,0.00011,9.76676]
[1778029476251,38.74,81123.69,7.1,0.8778,0.00011,9.76474]
[1778029480689,38.74,81128.87,7.1,0.87836,0.00011,9.73374]
[1778029481287,38.74,81134.17,7.1,0.87893,0.00011,9.70216]
[1778029483300,38.74,81136.58,7.1,0.87919,0.00011,9.68794]
[1778029486456,38.74,81132.75,7.1,0.87878,0.00011,9.71099]
[1778029487329,38.74,81130.53,7.1,0.87853,0.00011,9.72427]
[1778029489343,38.74,81135.56,7.1,0.87908,0.00011,9.69436]
[1778029490350,38.74,81137.55,7.1,0.87929,0.00011,9.68258]
[1778029495385,38.75,81138.92,7.1,0.87943,0.00011,9.67486]
[1778029500421,38.75,81137.33,7.1,0.87925,0.00011,9.68479]
[1778029504448,38.75,81140.44,7.1,0.87958,0.00011,9.66655]
[1778029509484,38.75,81141.04,7.1,0.87963,0.00011,9.6635]
[1778029510491,38.75,81138.77,7.1,0.87939,0.00011,9.67711]
[1778029511498,38.75,81136.92,7.1,0.87919,0.00011,9.6882]
[1778029515526,38.75,81140.06,7.1,0.87952,0.00011,9.66976]
[1778029515819,38.75,81140.06,7.1,0.87952,0.00011,9.66976]
[1778029516647,38.75,81144.57,7.1,0.88,0.00011,9.64302]
[1778029520561,38.75,81146.63,7.1,0.88021,0.00011,9.6313]
[1778029521567,38.75,81149.08,7.1,0.88047,0.00011,9.61688]
[1778029523582,38.75,81151.04,7.1,0.88068,0.00011,9.6053]
[1778029525597,38.75,81152.74,7.1,0.88087,0.00011,9.59504]
[1778029528618,38.75,81146.93,7.1,0.88025,0.00011,9.6296]
[1778029529625,38.75,81140.95,7.1,0.8796,0.00011,9.66531]
[1778029530632,38.75,81138.99,7.1,0.87939,0.00011,9.67706]
[1778029531639,38.75,81132.94,7.1,0.8788,0.00011,9.70704]
[1778029532646,38.75,81126.79,7.1,0.87813,0.00011,9.74372]
[1778029533653,38.75,81123.41,7.1,0.87777,0.00011,9.76386]
[1778029538688,38.75,81125.04,7.1,0.87795,0.00011,9.75384]
[1778029543723,38.75,81125.13,7.1,0.87796,0.00011,9.75311]
[1778029548758,38.75,81125.44,7.1,0.878,0.00011,9.75109]
[1778029553793,38.75,81125.4,7.1,0.878,0.00011,9.75116]
[1778029555807,38.75,81117.11,7.1,0.8771,0.00011,9.80056]
[1778029559835,38.75,81119.1,7.1,0.87732,0.00011,9.78828]
[1778029562821,38.75,81116.26,7.1,0.87702,0.00011,9.80496]
[1778029564870,38.75,81113.87,7.1,0.87676,0.00011,9.81899]
[1778029569905,38.75,81113.64,7.1,0.87675,0.00011,9.8197]
[1778029570912,38.75,81098.67,7.1,0.87511,0.00011,9.90912]
[1778029571919,38.74,81098.16,7.1,0.87506,0.00011,9.9119]
[1778029574001,38.74,81100.19,7.1,0.87529,0.00011,9.89922]
[1778029577961,38.74,81103.56,7.1,0.87568,0.00011,9.87805]
[1778029579975,38.74,81101.01,7.1,0.87541,0.00011,9.89287]
[1778029585013,38.74,81101.93,7.1,0.87553,0.00011,9.88623]
[1778029590084,38.73,81101.88,7.1,0.87555,0.00011,9.88523]
[1778029596089,38.73,81105.45,7.1,0.87602,0.00011,9.8567]
[1778029600118,38.73,81125.12,7.1,0.87818,0.00011,9.73846]
[1778029601149,38.72,81131.12,7.1,0.87884,0.00011,9.70195]
[1778029602132,38.72,81133.87,7.1,0.87914,0.00011,9.68533]
[1778029605153,38.72,81136.72,7.1,0.87946,0.00011,9.66746]
[1778029606160,38.72,81141.47,7.1,0.87998,0.00011,9.63873]
[1778029609817,38.72,81135.65,7.1,0.87937,0.00011,9.67275]
[1778029614216,38.72,81133.79,7.1,0.87917,0.00011,9.68381]
[1778029618245,38.72,81144.27,7.1,0.88029,0.00011,9.62178]
[1778029619253,38.72,81149.37,7.1,0.88083,0.00011,9.59163]
[1778029621268,38.72,81145.39,7.1,0.88041,0.00011,9.61511]
[1778029625295,38.72,81142.31,7.1,0.88006,0.00011,9.63419]
[1778029628316,38.72,81136.63,7.1,0.87944,0.00011,9.66846]
[1778029629323,38.72,81134.95,7.1,0.87926,0.00011,9.67857]
[1778029634362,38.72,81135.68,7.1,0.87933,0.00011,9.67468]
[1778029636376,38.72,81142.69,7.1,0.88008,0.00011,9.63315]
[1778029637383,38.72,81144.47,7.1,0.88027,0.00011,9.62272]
[1778029642419,38.73,81142.56,7.1,0.88005,0.00011,9.63493]
[1778029646447,38.73,81138.14,7.1,0.87957,0.00011,9.66183]
[1778029647454,38.73,81136.04,7.1,0.87934,0.00011,9.67445]
[1778029648461,38.73,81133.41,7.1,0.87905,0.00011,9.69021]
[1778029649468,38.73,81131.64,7.1,0.87886,0.00011,9.70083]
[1778029654504,38.73,81132.65,7.1,0.87903,0.00011,9.689]
[1778029659539,38.73,81131.34,7.1,0.87888,0.00011,9.69715]
[1778029664574,38.73,81131.24,7.1,0.87886,0.00011,9.69804]
[1778029669609,38.73,81129.27,7.1,0.87864,0.00011,9.71009]
[1778029671623,38.73,81131.65,7.1,0.8789,0.00011,9.69599]
[1778029676657,38.73,81132.55,7.1,0.87899,0.00011,9.69098]
[1778029681696,38.74,81132.81,7.1,0.87901,0.00011,9.68981]
[1778029682703,38.74,81125.95,7.1,0.87827,0.00011,9.73078]
[1778029683710,38.74,81123.6,7.1,0.87801,0.00011,9.74482]
[1778029688745,38.74,81123.12,7.1,0.87796,0.00011,9.74766]
[1778029691765,38.74,81126.84,7.1,0.87837,0.00011,9.72545]
[1778029693779,38.74,81124.29,7.1,0.87809,0.00011,9.7407]
[1778029695794,38.74,81122.7,7.1,0.87792,0.00011,9.75018]
[1778029700829,38.74,81125.57,7.1,0.87823,0.00011,9.73302]
[1778029701836,38.74,81129.47,7.1,0.87865,0.00011,9.70978]
[1778029706871,38.74,81129.53,7.1,0.87865,0.00011,9.70968]
[1778029708885,38.74,81127.17,7.1,0.8784,0.00011,9.72384]
[1778029713919,38.74,81127.23,7.1,0.87846,0.00011,9.71748]
[1778029716981,38.74,81132.14,7.1,0.87899,0.00011,9.68831]
[1778029717949,38.74,81135.75,7.1,0.87938,0.00011,9.66688]
[1778029719964,38.74,81139.99,7.1,0.87983,0.00011,9.64186]
[1778029720970,38.74,81146.26,7.1,0.8805,0.00011,9.60471]
[1778029721977,38.74,81150.27,7.1,0.88092,0.00011,9.58108]
[1778029727013,38.74,81149.19,7.1,0.88081,0.00011,9.58733]
[1778029731041,38.74,81146.42,7.1,0.88052,0.00011,9.60361]
[1778029733054,38.74,81140.1,7.1,0.87984,0.00011,9.64159]
[1778029736075,38.74,81147.37,7.1,0.88061,0.00011,9.59879]
[1778029737083,38.74,81149.58,7.1,0.88084,0.00011,9.58587]
[1778029742118,38.75,81150.71,7.1,0.88094,0.00011,9.58029]
[1778029744131,38.75,81148.72,7.1,0.88072,0.00011,9.59258]
[1778029749167,38.75,81149.05,7.1,0.88073,0.00011,9.5917]
[1778029750174,38.75,81143.45,7.1,0.88013,0.00011,9.6252]
[1778029751181,38.75,81138.19,7.1,0.87956,0.00011,9.6567]
[1778029753195,38.75,81137.82,7.1,0.87952,0.00011,9.65917]
[1778029756216,38.75,81143.68,7.1,0.88014,0.00011,9.62467]
[1778029757222,38.75,81146.21,7.1,0.88041,0.00011,9.60975]
[1778029762258,38.76,81146.57,7.1,0.88043,0.00011,9.60851]
[1778029763265,38.76,81143.59,7.1,0.88011,0.00011,9.6264]
[1778029764272,38.76,81138.97,7.1,0.87961,0.00011,9.65407]
[1778029765279,38.76,81136.58,7.1,0.87935,0.00011,9.66845]
[1778029770313,38.76,81137.96,7.1,0.87949,0.00011,9.66082]
[1778029773335,38.76,81135.63,7.1,0.8793,0.00011,9.66889]
[1778029778373,38.76,81137.0,7.1,0.87944,0.00011,9.66121]
[1778029783411,38.76,81137.0,7.1,0.87943,0.00011,9.66173]
[1778029788447,38.76,81136.36,7.1,0.87935,0.00011,9.66604]
[1778029793481,38.77,81136.77,7.1,0.87938,0.00011,9.66409]
[1778029797508,38.77,81138.44,7.1,0.87956,0.00011,9.65461]
[1778029799523,38.77,81141.45,7.1,0.87987,0.00011,9.63694]
[1778029802544,38.77,81145.91,7.1,0.88034,0.00011,9.61089]
[1778029804557,38.77,81142.98,7.1,0.88002,0.00011,9.62866]
[1778029809593,38.77,81140.97,7.1,0.8798,0.00011,9.64135]
[1778029813621,38.77,81142.53,7.1,0.87995,0.00011,9.63264]
[1778029818655,38.78,81142.33,7.1,0.87992,0.00011,9.63458]
[1778029819663,38.78,81144.74,7.1,0.88017,0.00011,9.62041]
[1778029822684,38.78,81146.49,7.1,0.88035,0.00011,9.61055]
[1778029825705,38.78,81149.42,7.1,0.88065,0.00011,9.59371]
[1778029826712,38.78,81151.04,7.1,0.88082,0.00011,9.58431]
[1778029828726,38.78,81154.9,7.1,0.88123,0.00011,9.56186]
[1778029830740,38.78,81146.59,7.1,0.88033,0.00011,9.61169]
[1778029831747,38.78,81144.25,7.1,0.88014,0.00011,9.61964]
[1778029836782,38.79,81143.23,7.1,0.88002,0.00011,9.6265]
[1778029841818,38.79,81142.84,7.1,0.87996,0.00011,9.62958]
[1778029846854,38.79,81143.32,7.1,0.88,0.00011,9.62749]
[1778029849875,38.79,81140.8,7.1,0.87972,0.00011,9.64292]
[1778029854910,38.79,81140.52,7.1,0.87968,0.00011,9.64522]
[1778029859947,38.8,81140.07,7.1,0.87962,0.00011,9.64854]
[1778029861961,38.8,81135.08,7.1,0.87908,0.00011,9.67847]
[1778029866997,38.8,81134.91,7.1,0.87905,0.00011,9.67989]
[1778029872033,38.8,81135.61,7.1,0.87912,0.00011,9.67614]
[1778029873040,38.8,81138.41,7.1,0.87942,0.00011,9.65959]
[1778029878075,38.8,81137.34,7.1,0.8793,0.00011,9.6665]
[1778029884117,38.8,81137.33,7.1,0.87928,0.00011,9.66719]
[1778029889152,38.81,81137.47,7.1,0.87929,0.00011,9.66687]
[1778029891165,38.81,81135.89,7.1,0.87918,0.00011,9.67033]
[1778029896201,38.81,81137.4,7.1,0.87933,0.00011,9.66185]
[1778029901235,38.81,81136.65,7.1,0.87924,0.00011,9.66684]
[1778029903250,38.81,81134.77,7.1,0.87904,0.00011,9.6782]
[1778029907278,38.81,81136.43,7.1,0.87921,0.00011,9.66868]
[1778029912313,38.81,81135.53,7.1,0.8791,0.00011,9.67451]
[1778029915334,38.81,81137.25,7.1,0.87928,0.00011,9.66456]
[1778029920369,38.81,81137.23,7.1,0.87927,0.00011,9.66522]
[1778029921376,38.81,81134.73,7.1,0.879,0.00011,9.68018]
[1778029922383,38.81,81133.05,7.1,0.87882,0.00011,9.69027]
[1778029927417,38.82,81134.47,7.1,0.87896,0.00011,9.68222]
[1778029928425,38.82,81136.51,7.1,0.87918,0.00011,9.67017]
[1778029929431,38.82,81125.48,7.1,0.87799,0.00011,9.73587]
[1778029930439,38.82,81122.16,7.1,0.87763,0.00011,9.75573]
[1778029931446,38.82,81124.23,7.1,0.87785,0.00011,9.7434]
[1778029936481,38.82,81123.72,7.1,0.8778,0.00011,9.74629]
[1778029939505,38.82,81125.38,7.1,0.87798,0.00011,9.73635]
[1778029942525,38.82,81127.37,7.1,0.8782,0.00011,9.72446]
[1778029943533,38.82,81133.2,7.1,0.87883,0.00011,9.68977]
[1778029944540,38.82,81135.71,7.1,0.8791,0.00011,9.67491]
[1778029948568,38.82,81137.64,7.1,0.8793,0.00011,9.66379]
[1778029949576,38.82,81140.32,7.1,0.87958,0.00011,9.64797]
[1778029950687,38.82,81141.91,7.1,0.87975,0.00011,9.63864]
[1778029956625,38.82,81144.58,7.1,0.88009,0.00011,9.61753]
[1778029957632,38.82,81147.67,7.1,0.88041,0.00011,9.59935]
[1778029958638,38.82,81150.14,7.1,0.88068,0.00011,9.58459]
[1778029960655,38.82,81146.43,7.1,0.88029,0.00011,9.60619]
[1778029961662,38.82,81144.87,7.1,0.88013,0.00011,9.61506]
[1778029962669,38.82,81142.97,7.1,0.87992,0.00011,9.6265]
[1778029964682,38.82,81139.79,7.1,0.87958,0.00011,9.64566]
[1778029965690,38.82,81137.78,7.1,0.87936,0.00011,9.65772]
[1778029970725,38.82,81136.08,7.1,0.87917,0.00011,9.66829]
[1778029972739,38.82,81138.12,7.1,0.87938,0.00011,9.65635]
[1778029977774,38.82,81125.44,7.1,0.87801,0.00011,9.73226]
[1778029978781,38.82,81122.09,7.1,0.87764,0.00011,9.75221]
[1778029980795,38.82,81123.73,7.1,0.87782,0.00011,9.74239]
[1778029985830,38.82,81124.85,7.1,0.87795,0.00011,9.73562]
[1778029990865,38.82,81125.07,7.1,0.87797,0.00011,9.73427]
[1778029993886,38.82,81122.97,7.1,0.87774,0.00011,9.74675]
[1778029996907,38.82,81125.64,7.1,0.87803,0.00011,9.7308]
[1778030001942,38.82,81124.59,7.1,0.87792,0.00011,9.73708]
[1778030003956,38.82,81121.65,7.1,0.8776,0.00011,9.75457]
[1778030008991,38.82,81121.59,7.1,0.8776,0.00011,9.7548]
[1778030014026,38.82,81121.51,7.1,0.87765,0.00011,9.74902]
[1778030017055,38.82,81123.19,7.1,0.87784,0.00011,9.73898]
[1778030018062,38.82,81132.74,7.1,0.87887,0.00011,9.68215]
[1778030019068,38.82,81141.38,7.1,0.8798,0.00011,9.6309]
[1778030020076,38.82,81144.15,7.1,0.88009,0.00011,9.61461]
[1778030022090,38.82,81145.68,7.1,0.88026,0.00011,9.60535]
[1778030027125,38.82,81146.8,7.1,0.88041,0.00011,9.59688]
[1778030032160,38.81,81146.51,7.1,0.88041,0.00011,9.5968]
[1778030034174,38.81,81148.77,7.1,0.88066,0.00011,9.58268]
[1778030035181,38.81,81152.6,7.1,0.88108,0.00011,9.55963]
[1778030038202,38.81,81154.11,7.1,0.88126,0.00011,9.54978]
[1778030042230,38.8,81152.28,7.1,0.88108,0.00011,9.55947]
[1778030043236,38.8,81150.71,7.1,0.88092,0.00011,9.56847]
[1778030048272,38.8,81148.78,7.1,0.88074,0.00011,9.57833]
[1778030050285,38.79,81150.56,7.1,0.88094,0.00011,9.56711]
[1778030055321,38.79,81148.75,7.1,0.88078,0.00011,9.57626]
[1778030060356,38.78,81149.67,7.1,0.8809,0.00011,9.5692]
[1778030062371,38.78,81144.54,7.1,0.88037,0.00011,9.59901]
[1778030063378,38.78,81142.81,7.1,0.88019,0.00011,9.60893]
[1778030067407,38.78,81141.15,7.1,0.88004,0.00011,9.61728]
[1778030068414,38.78,81138.13,7.1,0.87972,0.00011,9.63484]
[1778030072442,38.78,81140.14,7.1,0.87999,0.00011,9.61709]
[1778030077477,38.77,81141.37,7.1,0.88014,0.00011,9.609]
[1778030079490,38.77,81143.27,7.1,0.88035,0.00011,9.59724]
[1778030083520,38.77,81147.81,7.1,0.88085,0.00011,9.56933]
[1778030084526,38.77,81149.61,7.1,0.88105,0.00011,9.55829]
[1778030085533,38.77,81151.26,7.1,0.88123,0.00011,9.54818]
[1778030091575,38.76,81151.49,7.1,0.88129,0.00011,9.54501]
[1778030096610,38.76,81152.6,7.1,0.88144,0.00011,9.53667]
[1778030101645,38.75,81152.56,7.1,0.88146,0.00011,9.53551]
[1778030106077,38.75,81153.39,7.1,0.88156,0.00011,9.52977]
[1778030106134,38.75,81153.39,7.1,0.88156,0.00011,9.52977]
[1778030106174,38.75,81153.33,7.1,0.88156,0.00011,9.52986]
[1778030107142,38.75,81153.33,7.1,0.88156,0.00011,9.52986]
[1778030107255,38.75,81153.33,7.1,0.88156,0.00011,9.52986]
[1778030107351,38.75,81157.88,7.1,0.88205,0.00011,9.50261]
[1778030107692,38.75,81168.84,7.1,0.88321,0.00011,9.43748]
[1778030108699,38.75,81172.18,7.1,0.88356,0.00011,9.41759]
[1778030111720,38.75,81175.05,7.1,0.88387,0.0001,9.4003]
[1778030114741,38.75,81171.22,7.1,0.88347,0.00011,9.42268]
[1778030115748,38.75,81168.86,7.1,0.88323,0.00011,9.43653]
[1778030116755,38.75,81173.02,7.1,0.88367,0.00011,9.41178]
[1778030117762,38.75,81175.53,7.1,0.88393,0.0001,9.39684]
[1778030118769,38.75,81178.53,7.1,0.88425,0.0001,9.37904]
[1778030119776,38.75,81180.66,7.1,0.88447,0.0001,9.3664]
[1778030124811,38.74,81180.72,7.1,0.88448,0.0001,9.36583]
[1778030129846,38.74,81180.41,7.1,0.88445,0.0001,9.36745]
[1778030133874,38.74,81179.07,7.1,0.88438,0.0001,9.36909]
[1778030134881,38.74,81176.76,7.1,0.88414,0.0001,9.38268]
[1778030138908,38.74,81174.79,7.1,0.88393,0.0001,9.39399]
[1778030141930,38.74,81177.41,7.1,0.88421,0.0001,9.37821]
[1778030142937,38.74,81179.4,7.1,0.88442,0.0001,9.36638]
[1778030144951,38.74,81181.44,7.1,0.88464,0.0001,9.35424]
[1778030150992,38.74,81180.44,7.1,0.88454,0.0001,9.35989]
[1778030155021,38.74,81182.09,7.1,0.88471,0.0001,9.35]
[1778030160058,38.74,81181.33,7.1,0.88464,0.0001,9.35436]
[1778030164086,38.74,81183.9,7.1,0.88491,0.0001,9.33907]
[1778030168114,38.74,81182.27,7.1,0.88474,0.0001,9.34864]
[1778030170128,38.74,81184.2,7.1,0.88494,0.0001,9.3372]
[1778030173149,38.74,81185.8,7.1,0.88511,0.0001,9.32773]
[1778030178183,38.74,81187.51,7.1,0.88529,0.0001,9.31765]
[1778030183219,38.74,81186.67,7.1,0.8852,0.0001,9.32264]
[1778030188254,38.74,81186.69,7.1,0.8852,0.0001,9.32256]
[1778030193289,38.74,81186.99,7.1,0.88529,0.0001,9.31475]
[1778030198324,38.74,81187.18,7.1,0.88531,0.0001,9.31372]
[1778030201345,38.74,81189.58,7.1,0.88556,0.0001,9.29962]
[1778030206380,38.74,81188.94,7.1,0.88549,0.0001,9.30358]
[1778030211415,38.74,81193.47,7.1,0.88595,0.0001,9.27707]
[1778030212423,38.74,81195.47,7.1,0.88616,0.0001,9.26537]
[1778030214437,38.74,81197.22,7.1,0.88634,0.0001,9.25526]
[1778030219472,38.74,81198.95,7.1,0.88651,0.0001,9.24563]
[1778030220479,38.74,81203.1,7.1,0.88693,0.0001,9.22135]
[1778030221388,38.74,81203.1,7.1,0.88693,0.0001,9.22135]
[1778030221489,38.74,81204.9,7.1,0.88712,0.0001,9.21064]
[1778030221725,38.74,81204.9,7.1,0.88712,0.0001,9.21064]
[1778030222521,38.74,81204.9,7.1,0.88712,0.0001,9.21064]
[1778030222493,38.74,81217.83,7.1,0.88845,0.0001,9.13435]
[1778030223499,38.74,81219.9,7.1,0.88867,0.0001,9.12191]
[1778030224507,38.74,81216.69,7.1,0.88835,0.0001,9.14044]
[1778030225514,38.74,81215.24,7.1,0.8882,0.0001,9.14894]
[1778030229543,38.74,81218.31,7.1,0.88851,0.0001,9.13086]
[1778030230548,38.74,81223.43,7.1,0.88903,0.0001,9.10088]
[1778030231556,38.74,81221.54,7.1,0.88884,0.0001,9.112]
[1778030232563,38.74,81214.43,7.1,0.88811,0.0001,9.1537]
[1778030234580,38.74,81216.42,7.1,0.88832,0.0001,9.14197]
[1778030239616,38.74,81215.64,7.1,0.88824,0.0001,9.14648]
[1778030245500,38.74,81216.01,7.1,0.88828,0.0001,9.14422]
[1778030246664,38.74,81214.11,7.1,0.88809,0.0001,9.1553]
[1778030249686,38.74,81215.74,7.1,0.88825,0.0001,9.14564]
[1778030251104,38.74,81218.22,7.1,0.88857,0.0001,9.12496]
[1778030252114,38.74,81221.92,7.1,0.88895,0.0001,9.1033]
[1778030252708,38.74,81223.3,7.1,0.88909,0.0001,9.09522]
[1778030257743,38.74,81223.46,7.1,0.8891,0.0001,9.09459]
[1778030262778,38.74,81225.03,7.1,0.88925,0.0001,9.0858]
[1778030267813,38.74,81225.2,7.1,0.88926,0.0001,9.08527]
[1778030270833,38.74,81226.57,7.1,0.88939,0.0001,9.07755]
[1778030275869,38.75,81227.63,7.1,0.88949,0.0001,9.07197]
[1778030276876,38.75,81229.28,7.1,0.88965,0.0001,9.06246]
[1778030277883,38.75,81231.26,7.1,0.88986,0.0001,9.05072]
[1778030281910,38.74,81232.97,7.1,0.89004,0.0001,9.04015]
[1778030282850,38.74,81232.97,7.1,0.89004,0.0001,9.04015]
[1778030282888,38.74,81232.97,7.1,0.89004,0.0001,9.04015]
[1778030282932,38.74,81234.84,7.1,0.89023,0.0001,9.0291]
[1778030283914,38.74,81234.84,7.1,0.89023,0.0001,9.0291]
[1778030283933,38.74,81249.43,7.1,0.8917,0.0001,8.94394]
[1778030284940,38.74,81247.69,7.1,0.89152,0.0001,8.95409]
[1778030289975,38.74,81250.31,7.1,0.89177,0.0001,8.93949]
[1778030290982,38.74,81257.78,7.1,0.89251,0.0001,8.89608]
[1778030291640,38.74,81257.78,7.1,0.89251,0.0001,8.89608]
[1778030291989,38.74,81275.12,7.1,0.89422,0.0001,8.79564]
[1778030292995,38.74,81287.05,7.1,0.89539,0.0001,8.72665]
[1778030294003,38.75,81287.36,7.1,0.89541,0.0001,8.72521]
[1778030296017,38.75,81295.89,7.1,0.89624,0.0001,8.67614]
[1778030297024,38.75,81304.57,7.1,0.89707,0.0001,8.62633]
[1778030298031,38.75,81306.27,7.1,0.89723,0.0001,8.61675]
[1778030300045,38.75,81303.94,7.1,0.897,0.0001,8.63055]
[1778030301052,38.75,81300.94,7.1,0.89671,0.0001,8.64798]
[1778030304073,38.76,81302.84,7.1,0.89684,0.0001,8.64026]
[1778030305079,38.76,81304.53,7.1,0.897,0.0001,8.6307]
[1778030306087,38.76,81303.13,7.1,0.89687,0.0001,8.63891]
[1778030309566,38.76,81303.66,7.1,0.89691,0.0001,8.63618]
[1778030310114,38.76,81315.4,7.1,0.89803,0.0001,8.56913]
[1778030311122,38.76,81317.73,7.1,0.89831,0.0001,8.55003]
[1778030314144,38.76,81307.24,7.1,0.89729,0.0001,8.61097]
[1778030315150,38.76,81303.34,7.1,0.89692,0.0001,8.63354]
[1778030318171,38.77,81309.0,7.1,0.89743,0.0001,8.60278]
[1778030320578,38.77,81305.63,7.1,0.8971,0.0001,8.62251]
[1778030322198,38.77,81308.3,7.1,0.89735,0.0001,8.6075]
[1778030323206,38.77,81312.0,7.1,0.8977,0.0001,8.58646]
[1778030324420,38.77,81316.5,7.1,0.89813,0.0001,8.56089]
[1778030325220,38.77,81318.59,7.1,0.89832,0.0001,8.54918]
[1778030326277,38.77,81318.59,7.1,0.89832,0.0001,8.54918]
[1778030326347,38.77,81319.42,7.1,0.8984,0.0001,8.5447]
[1778030327233,38.77,81330.37,7.1,0.89943,9e-05,8.48242]
[1778030328624,38.77,81329.78,7.1,0.89938,9e-05,8.48581]
[1778030334283,38.78,81330.44,7.1,0.89941,9e-05,8.48389]
[1778030335369,38.78,81332.28,7.1,0.89958,9e-05,8.47375]
[1778030338311,38.78,81330.09,7.1,0.89935,9e-05,8.48734]
[1778030339318,38.78,81332.5,7.1,0.89957,9e-05,8.47394]
[1778030341331,38.79,81330.78,7.1,0.8994,9e-05,8.48446]
[1778030342339,38.79,81332.49,7.1,0.89956,9e-05,8.47505]
[1778030347374,38.79,81332.15,7.1,0.8995,9e-05,8.47874]
[1778030348381,38.79,81326.11,7.1,0.89892,9e-05,8.51354]
[1778030349387,38.79,81314.78,7.1,0.89784,0.0001,8.57862]
[1778030350395,38.8,81318.06,7.1,0.89815,0.0001,8.56003]
[1778030351402,38.8,81325.42,7.1,0.89884,9e-05,8.51817]
[1778030352409,38.8,81328.54,7.1,0.89913,9e-05,8.50063]
[1778030353416,38.8,81324.26,7.1,0.89872,9e-05,8.52537]
[1778030354423,38.8,81321.81,7.1,0.89849,0.0001,8.53964]
[1778030355634,38.8,81319.62,7.1,0.89827,0.0001,8.5524]
[1778030356436,38.8,81316.07,7.1,0.89793,0.0001,8.57292]
[1778030359458,38.8,81310.93,7.1,0.89743,0.0001,8.60292]
[1778030364496,38.8,81309.97,7.1,0.89733,0.0001,8.60908]
[1778030365043,38.8,81309.97,7.1,0.89733,0.0001,8.60908]
[1778030365503,38.8,81304.65,7.1,0.89682,0.0001,8.63973]
[1778030366649,38.8,81295.24,7.1,0.8959,0.0001,8.69416]
[1778030367516,38.81,81294.69,7.1,0.89584,0.0001,8.69759]
[1778030368524,38.81,81291.79,7.1,0.89556,0.0001,8.71455]
[1778030369531,38.81,81286.16,7.1,0.89501,0.0001,8.74722]
[1778030370538,38.81,81282.29,7.1,0.89463,0.0001,8.76972]
[1778030371545,38.81,81277.46,7.1,0.89421,0.0001,8.79171]
[1778030372552,38.81,81274.17,7.1,0.89389,0.0001,8.81083]
[1778030372936,38.81,81274.17,7.1,0.89389,0.0001,8.81083]
[1778030373559,38.81,81269.31,7.1,0.89341,0.0001,8.83902]
[1778030374566,38.81,81267.17,7.1,0.8932,0.0001,8.85147]
[1778030375574,38.81,81269.25,7.1,0.8934,0.0001,8.83948]
[1778030378594,38.81,81276.18,7.1,0.89408,0.0001,8.79962]
[1778030379601,38.81,81278.51,7.1,0.89431,0.0001,8.7863]
[1778030381614,38.81,81271.31,7.1,0.89359,0.0001,8.82822]
[1778030382622,38.81,81269.71,7.1,0.89344,0.0001,8.83756]
[1778030386650,38.81,81266.8,7.1,0.89314,0.0001,8.85469]
[1778030390678,38.81,81264.88,7.1,0.89295,0.0001,8.86601]
[1778030393699,38.81,81263.5,7.1,0.89281,0.0001,8.8741]
[1778030395047,38.81,81264.26,7.1,0.89289,0.0001,8.86972]
[1778030395713,38.81,81269.08,7.1,0.89336,0.0001,8.84184]
[1778030396720,38.81,81271.16,7.1,0.89357,0.0001,8.82988]
[1778030398734,38.81,81272.99,7.1,0.89374,0.0001,8.8195]
[1778030399740,38.81,81275.78,7.1,0.89401,0.0001,8.80349]
[1778030400748,38.81,81287.69,7.1,0.89518,0.0001,8.7349]
[1778030401755,38.81,81290.81,7.1,0.89548,0.0001,8.71716]
[1778030402761,38.82,81293.07,7.1,0.89569,0.0001,8.70442]
[1778030407642,38.82,81284.1,7.1,0.8948,0.0001,8.75742]
[1778030407796,38.82,81282.55,7.1,0.89464,0.0001,8.76636]
[1778030408804,38.82,81288.71,7.1,0.89524,0.0001,8.73103]
[1778030409811,38.82,81291.6,7.1,0.89552,0.0001,8.71456]
[1778030412832,38.82,81288.94,7.1,0.89526,0.0001,8.72996]
[1778030416860,38.82,81286.28,7.1,0.89501,0.0001,8.74492]
[1778030419881,38.82,81282.78,7.1,0.89467,0.0001,8.76475]
[1778030422903,38.82,81284.29,7.1,0.89483,0.0001,8.75558]
[1778030423910,38.82,81282.39,7.1,0.89464,0.0001,8.7664]
[1778030427938,38.81,81284.64,7.1,0.89487,0.0001,8.75281]
[1778030429952,38.81,81286.61,7.1,0.89507,0.0001,8.74115]
[1778030432974,38.81,81292.44,7.1,0.89569,0.0001,8.70176]
[1778030433980,38.82,81300.2,7.1,0.89644,0.0001,8.65733]
[1778030435995,38.82,81300.26,7.1,0.89644,0.0001,8.6575]
[1778030439016,38.82,81303.01,7.1,0.8967,0.0001,8.64173]
[1778030440023,38.82,81305.9,7.1,0.89698,0.0001,8.62518]
[1778030441031,38.82,81307.75,7.1,0.89716,0.0001,8.61462]
[1778030442037,38.82,81306.36,7.1,0.89702,0.0001,8.62266]
[1778030443046,38.82,81303.42,7.1,0.89674,0.0001,8.63959]
[1778030445059,38.82,81300.8,7.1,0.89649,0.0001,8.65469]
[1778030450096,38.82,81302.02,7.1,0.89659,0.0001,8.64829]
[1778030451103,38.82,81294.49,7.1,0.89587,0.0001,8.69156]
[1778030452110,38.82,81292.21,7.1,0.89564,0.0001,8.70492]
[1778030458152,38.82,81291.96,7.1,0.89562,0.0001,8.70594]
[1778030460166,38.82,81295.87,7.1,0.89601,0.0001,8.6833]
[1778030461173,38.82,81300.28,7.1,0.89643,0.0001,8.65791]
[1778030462179,38.82,81298.22,7.1,0.89623,0.0001,8.66973]
[1778030463187,38.82,81296.14,7.1,0.89603,0.0001,8.68166]
[1778030465201,38.82,81291.95,7.1,0.89564,0.0001,8.70487]
[1778030466208,38.81,81288.32,7.1,0.8953,0.0001,8.72494]
[1778030469229,38.8,81293.22,7.1,0.89583,0.0001,8.69339]
[1778030471244,38.8,81295.44,7.1,0.89606,0.0001,8.67991]
[1778030473257,38.8,81299.13,7.1,0.89642,0.0001,8.65861]
[1778030477286,38.8,81296.34,7.1,0.89615,0.0001,8.67458]
[1778030482320,38.8,81297.44,7.1,0.89626,0.0001,8.66803]
[1778030486349,38.8,81293.66,7.1,0.8959,0.0001,8.68962]
[1778030487356,38.8,81291.11,7.1,0.89566,0.0001,8.70356]
[1778030490378,38.8,81289.65,7.1,0.89552,0.0001,8.71166]
[1778030495412,38.8,81289.21,7.1,0.89555,0.0001,8.70765]
[1778030497427,38.79,81290.73,7.1,0.8957,0.0001,8.6987]
[1778030499441,38.79,81287.97,7.1,0.89544,0.0001,8.71441]
[1778030500448,38.79,81283.37,7.1,0.89499,0.0001,8.74081]
[1778030502462,38.79,81281.73,7.1,0.89483,0.0001,8.75056]
[1778030509511,38.8,81282.66,7.1,0.8949,0.0001,8.74618]
[1778030514546,38.8,81282.63,7.1,0.89489,0.0001,8.74711]
[1778030515553,38.8,81284.8,7.1,0.89509,0.0001,8.73475]
[1778030516560,38.8,81286.33,7.1,0.89524,0.0001,8.72611]
[1778030517567,38.8,81279.83,7.1,0.8946,0.0001,8.76378]
[1778030518574,38.8,81273.57,7.1,0.89399,0.0001,8.80008]
[1778030520588,38.8,81271.15,7.1,0.89375,0.0001,8.81421]
[1778030521713,38.8,81271.15,7.1,0.89375,0.0001,8.81421]
[1778030521815,38.8,81263.64,7.1,0.89301,0.0001,8.85775]
[1778030522602,38.8,81259.93,7.1,0.89264,0.0001,8.87924]
[1778030524616,38.8,81255.88,7.1,0.89224,0.0001,8.90265]
[1778030526630,38.8,81253.9,7.1,0.89204,0.0001,8.914]
[1778030528644,38.8,81252.28,7.1,0.89189,0.0001,8.92323]
[1778030533679,38.8,81251.15,7.1,0.89178,0.0001,8.92929]
[1778030538714,38.8,81252.1,7.1,0.89189,0.0001,8.92328]
[1778030541735,38.8,81262.88,7.1,0.89296,0.0001,8.86046]
[1778030542742,38.8,81258.34,7.1,0.89251,0.0001,8.88679]
[1778030547777,38.8,81258.72,7.1,0.89255,0.0001,8.88441]
[1778030552812,38.8,81257.78,7.1,0.89252,0.0001,8.88366]
[1778030554826,38.8,81256.08,7.1,0.89235,0.0001,8.89346]
[1778030555833,38.8,81257.68,7.1,0.89251,0.0001,8.88413]
[1778030560868,38.8,81257.46,7.1,0.89249,0.0001,8.88526]
[1778030562881,38.8,81254.77,7.1,0.89223,0.0001,8.90081]
[1778030564896,38.8,81251.65,7.1,0.89192,0.0001,8.91883]
[1778030566912,38.79,81247.22,7.1,0.89148,0.0001,8.94442]
[1778030567918,38.79,81241.34,7.1,0.89089,0.0001,8.97852]
[1778030568926,38.79,81229.75,7.1,0.88973,0.0001,9.04592]
[1778030569934,38.79,81230.06,7.1,0.88976,0.0001,9.04385]
[1778030572133,38.79,81229.62,7.1,0.88972,0.0001,9.04617]
[1778030572171,38.79,81229.12,7.1,0.88968,0.0001,9.04858]
[1778030572954,38.79,81219.15,7.1,0.88867,0.0001,9.10685]
[1778030573961,38.79,81217.58,7.1,0.88851,0.0001,9.1161]
[1778030574968,38.79,81216.98,7.1,0.88845,0.0001,9.11928]
[1778030576983,38.79,81213.01,7.1,0.88806,0.0001,9.14182]
[1778030578356,38.79,81213.01,7.1,0.88806,0.0001,9.14182]
[1778030578995,38.79,81208.67,7.1,0.88762,0.0001,9.16684]
[1778030584035,38.79,81219.49,7.1,0.88874,0.0001,9.10298]
[1778030585425,38.78,81221.37,7.1,0.88894,0.0001,9.09126]
[1778030587055,38.78,81227.84,7.1,0.8896,0.0001,9.05314]
[1778030588062,38.78,81235.8,7.1,0.89041,0.0001,9.00639]
[1778030589442,38.78,81235.8,7.1,0.89041,0.0001,9.00639]
[1778030589471,38.78,81237.86,7.1,0.89062,0.0001,8.99397]
[1778030590077,38.78,81241.74,7.1,0.89101,0.0001,8.97137]
[1778030591084,38.78,81248.45,7.1,0.89169,0.0001,8.93217]
[1778030593098,38.78,81248.92,7.1,0.89174,0.0001,8.92927]
[1778030598137,38.78,81249.12,7.1,0.89176,0.0001,8.92782]
[1778030603171,38.78,81248.62,7.1,0.89172,0.0001,8.93051]
[1778030606193,38.78,81246.71,7.1,0.89153,0.0001,8.94147]
[1778030611227,38.78,81245.16,7.1,0.89144,0.0001,8.94413]
[1778030612235,38.78,81243.69,7.1,0.89129,0.0001,8.95262]
[1778030613243,38.78,81230.24,7.1,0.88994,0.0001,9.03095]
[1778030614249,38.78,81224.23,7.1,0.88933,0.0001,9.06618]
[1778030617270,38.77,81222.26,7.1,0.88914,0.0001,9.07697]
[1778030619284,38.77,81219.75,7.1,0.88889,0.0001,9.09145]
[1778030621297,38.77,81221.66,7.1,0.88908,0.0001,9.08036]
[1778030626333,38.77,81226.77,7.1,0.88962,0.0001,9.04947]
[1778030627339,38.77,81229.26,7.1,0.88988,0.0001,9.0347]
[1778030629353,38.77,81224.92,7.1,0.88944,0.0001,9.05965]
[1778030630361,38.77,81223.2,7.1,0.88927,0.0001,9.06947]
[1778030633382,38.77,81225.55,7.1,0.88952,0.0001,9.05499]
[1778030638417,38.76,81226.63,7.1,0.88965,0.0001,9.04757]
[1778030639424,38.76,81234.09,7.1,0.89041,0.0001,9.00381]
[1778030640431,38.76,81235.85,7.1,0.89059,0.0001,8.9934]
[1778030643452,38.76,81237.51,7.1,0.89076,0.0001,8.98336]
[1778030646473,38.76,81233.89,7.1,0.8904,0.0001,9.00413]
[1778030647480,38.76,81235.35,7.1,0.89055,0.0001,8.99547]
[1778030648487,38.76,81238.37,7.1,0.89086,0.0001,8.97773]
[1778030649493,38.76,81245.17,7.1,0.89154,0.0001,8.93803]
[1778030650501,38.76,81249.0,7.1,0.89193,0.0001,8.9157]
[1778030651508,38.76,81251.96,7.1,0.89222,0.0001,8.89849]
[1778030656542,38.76,81255.31,7.1,0.89255,0.0001,8.87911]
[1778030659730,38.76,81255.22,7.1,0.89254,0.0001,8.8797]
[1778030659829,38.76,81256.31,7.1,0.89265,0.0001,8.87341]
[1778030660319,38.76,81256.31,7.1,0.89265,0.0001,8.87341]
[1778030660945,38.76,81256.31,7.1,0.89265,0.0001,8.87341]
[1778030660571,38.76,81287.84,7.1,0.89575,0.0001,8.69107]
[1778030661578,38.76,81289.3,7.1,0.89588,0.0001,8.68298]
[1778030667620,38.76,81289.72,7.1,0.89591,0.0001,8.68105]
[1778030672656,38.76,81289.91,7.1,0.89598,0.0001,8.6746]
[1778030675677,38.77,81291.65,7.1,0.89614,0.0001,8.66547]
[1778030679705,38.77,81289.77,7.1,0.89593,0.0001,8.67748]
[1778030685747,38.77,81289.52,7.1,0.89589,0.0001,8.68002]
[1778030691789,38.77,81289.35,7.1,0.89587,0.0001,8.68144]
[1778030694810,38.78,81284.13,7.1,0.89535,0.0001,8.71225]
[1778030695816,38.78,81282.19,7.1,0.89516,0.0001,8.72364]
[1778030696824,38.78,81280.01,7.1,0.89494,0.0001,8.73639]
[1778030701859,38.78,81271.26,7.1,0.89407,0.0001,8.78776]
[1778030702866,38.78,81268.36,7.1,0.89378,0.0001,8.80466]
[1778030703873,38.78,81265.69,7.1,0.89352,0.0001,8.82021]
[1778030705292,38.78,81265.39,7.1,0.89349,0.0001,8.82202]
[1778030705887,38.78,81251.28,7.1,0.89209,0.0001,8.90393]
[1778030706300,38.78,81251.28,7.1,0.89209,0.0001,8.90393]
[1778030706894,38.78,81248.35,7.1,0.8918,0.0001,8.92091]
[1778030711907,38.78,81247.65,7.1,0.89173,0.0001,8.92469]
[1778030716964,38.78,81258.3,7.1,0.8928,0.0001,8.86247]
[1778030717972,38.78,81260.35,7.1,0.893,0.0001,8.85063]
[1778030718979,38.78,81269.78,7.1,0.89393,0.0001,8.79607]
[1778030719986,38.78,81272.36,7.1,0.89418,0.0001,8.7813]
[1778030725021,38.78,81271.39,7.1,0.89407,0.0001,8.78771]
[1778030726028,38.78,81273.46,7.1,0.89427,0.0001,8.7759]
[1778030727034,38.78,81275.37,7.1,0.89446,0.0001,8.76503]
[1778030732070,38.79,81275.03,7.1,0.89447,0.0001,8.76189]
[1778030737105,38.79,81274.96,7.1,0.89445,0.0001,8.76323]
[1778030742745,38.79,81275.95,7.1,0.89453,0.0001,8.75826]
[1778030748182,38.79,81275.76,7.1,0.89449,0.0001,8.76064]
[1778030751461,38.8,81271.59,7.1,0.89407,0.0001,8.78545]
[1778030753482,38.8,81274.34,7.1,0.89433,0.0001,8.76985]
[1778030755231,38.8,81276.11,7.1,0.8945,0.0001,8.7598]
[1778030756238,38.8,81273.48,7.1,0.89424,0.0001,8.77517]
[1778030758992,38.8,81271.98,7.1,0.89409,0.0001,8.78434]
[1778030764654,38.8,81273.21,7.1,0.8942,0.0001,8.77754]
[1778030765301,38.8,81266.45,7.1,0.89354,0.0001,8.81634]
[1778030766308,38.8,81264.85,7.1,0.89339,0.0001,8.82546]
[1778030767314,38.8,81263.39,7.1,0.89325,0.0001,8.83351]
[1778030770927,38.8,81266.81,7.1,0.8936,0.0001,8.81304]
[1778030771343,38.8,81268.83,7.1,0.8938,0.0001,8.80116]
[1778030773357,38.79,81270.21,7.1,0.89394,0.0001,8.79286]
[1778030774364,38.79,81265.51,7.1,0.89348,0.0001,8.81989]
[1778030775625,38.79,81263.98,7.1,0.89333,0.0001,8.82856]
[1778030776378,38.79,81265.56,7.1,0.89349,0.0001,8.8192]
[1778030779050,38.79,81259.65,7.1,0.89292,0.0001,8.85304]
[1778030779399,38.79,81256.55,7.1,0.89261,0.0001,8.87077]
[1778030782852,38.79,81253.23,7.1,0.8923,0.0001,8.88923]
[1778030783694,38.79,81251.02,7.1,0.89208,0.0001,8.90206]
[1778030785442,38.79,81248.53,7.1,0.89183,0.0001,8.9165]
[1778030786448,38.79,81246.72,7.1,0.89165,0.0001,8.92698]
[1778030790688,38.79,81242.73,7.1,0.89125,0.0001,8.95002]
[1778030791486,38.79,81240.02,7.1,0.89104,0.0001,8.95964]
[1778030796521,38.79,81238.95,7.1,0.89094,0.0001,8.9654]
[1778030798535,38.79,81245.17,7.1,0.89157,0.0001,8.92902]
[1778030799542,38.79,81247.32,7.1,0.89179,0.0001,8.91648]
[1778030801556,38.79,81253.55,7.1,0.89241,0.0001,8.88028]
[1778030802563,38.79,81261.52,7.1,0.8932,0.0001,8.8341]
[1778030804577,38.79,81257.12,7.1,0.89276,0.0001,8.85983]
[1778030805584,38.79,81254.41,7.1,0.89249,0.0001,8.87562]
[1778030807598,38.79,81241.44,7.1,0.89119,0.0001,8.9511]
[1778030808605,38.79,81235.89,7.1,0.89063,0.0001,8.98335]
[1778030809612,38.79,81232.96,7.1,0.89034,0.0001,9.00032]
[1778030810619,38.79,81239.17,7.1,0.89097,0.0001,8.964]
[1778030812633,38.79,81242.27,7.1,0.89128,0.0001,8.94579]
[1778030813640,38.79,81246.57,7.1,0.89171,0.0001,8.92073]
[1778030814647,38.79,81249.14,7.1,0.89197,0.0001,8.90578]
[1778030815654,38.79,81250.73,7.1,0.89213,0.0001,8.89656]
[1778030816660,38.79,81245.02,7.1,0.89156,0.0001,8.92978]
[1778030817667,38.79,81247.36,7.1,0.89179,0.0001,8.91615]
[1778030818675,38.79,81250.07,7.1,0.89206,0.0001,8.9004]
[1778030823709,38.79,81249.15,7.1,0.89197,0.0001,8.9059]
[1778030828745,38.79,81250.1,7.1,0.89206,0.0001,8.90048]
[1778030831765,38.79,81255.34,7.1,0.89259,0.0001,8.86985]
[1778030834788,38.78,81257.13,7.1,0.89277,0.0001,8.85879]
[1778030839824,38.78,81256.56,7.1,0.89274,0.0001,8.86104]
[1778030843089,38.78,81258.1,7.1,0.8929,0.0001,8.85146]
[1778030843852,38.78,81266.98,7.1,0.89378,0.0001,8.79981]
[1778030844859,38.78,81269.43,7.1,0.89402,0.0001,8.78551]
[1778030845865,38.78,81271.5,7.1,0.89423,0.0001,8.77343]
[1778030850901,38.78,81271.45,7.1,0.89423,0.0001,8.77325]
[1778030855935,38.77,81269.7,7.1,0.89413,0.0001,8.77682]
[1778030859964,38.77,81271.58,7.1,0.89432,0.0001,8.76553]
[1778030861977,38.77,81279.0,7.1,0.89505,0.0001,8.72249]
[1778030862984,38.77,81281.24,7.1,0.89527,0.0001,8.70953]
[1778030864999,38.77,81282.87,7.1,0.89543,0.0001,8.70011]
[1778030870012,38.77,81282.93,7.1,0.89544,0.0001,8.69973]
[1778030873055,38.77,81280.8,7.1,0.89523,0.0001,8.71197]
[1778030878090,38.77,81280.94,7.1,0.89525,0.0001,8.71099]
[1778030881247,38.77,81276.98,7.1,0.89486,0.0001,8.73373]
[1778030882121,38.77,81273.4,7.1,0.89451,0.0001,8.75434]
[1778030886150,38.77,81269.05,7.1,0.89409,0.0001,8.77907]
[1778030887157,38.77,81267.1,7.1,0.8939,0.0001,8.79051]
[1778030890178,38.77,81265.53,7.1,0.89373,0.0001,8.8]
[1778030895213,38.77,81265.44,7.1,0.89374,0.0001,8.79996]
[1778030898234,38.77,81260.53,7.1,0.89326,0.0001,8.8279]
[1778030899241,38.77,81257.02,7.1,0.89291,0.0001,8.84834]
[1778030900248,38.77,81255.12,7.1,0.89272,0.0001,8.85943]
[1778030905282,38.77,81256.77,7.1,0.89288,0.0001,8.85009]
[1778030910318,38.77,81257.3,7.1,0.89293,0.0001,8.84733]
[1778030915354,38.77,81256.69,7.1,0.89294,0.0001,8.84396]
[1778030920389,38.77,81256.95,7.1,0.89299,0.0001,8.84131]
[1778030921400,38.76,81268.67,7.1,0.89415,0.0001,8.77319]
[1778030922407,38.76,81272.55,7.1,0.89453,0.0001,8.75053]
[1778030923413,38.76,81276.42,7.1,0.89491,0.0001,8.72805]
[1778030928449,38.76,81275.44,7.1,0.89482,0.0001,8.7334]
[1778030930462,38.76,81269.65,7.1,0.89426,0.0001,8.76674]
[1778030931469,38.76,81266.81,7.1,0.89398,0.0001,8.78311]
[1778030936509,38.76,81265.49,7.1,0.89386,0.0001,8.79009]
[1778030937520,38.76,81263.71,7.1,0.89369,0.0001,8.80025]
[1778030938527,38.76,81261.32,7.1,0.89345,0.0001,8.81395]
[1778030939538,38.76,81252.44,7.1,0.89258,0.0001,8.86529]
[1778030940545,38.76,81247.59,7.1,0.89209,0.0001,8.89362]
[1778030941551,38.76,81244.82,7.1,0.89181,0.0001,8.90973]
[1778030943565,38.76,81237.97,7.1,0.89113,0.0001,8.94955]
[1778030948601,38.76,81237.14,7.1,0.89105,0.0001,8.95396]
[1778030953636,38.76,81236.48,7.1,0.89099,0.0001,8.95741]
[1778030956659,38.76,81235.0,7.1,0.89085,0.0001,8.96579]
[1778030962702,38.75,81234.05,7.1,0.89076,0.0001,8.97084]
[1778030967736,38.75,81233.71,7.1,0.89073,0.0001,8.97241]
[1778030972772,38.75,81234.56,7.1,0.89089,0.0001,8.96101]
[1778030977807,38.75,81234.87,7.1,0.89092,0.0001,8.95892]
[1778030980828,38.75,81238.35,7.1,0.89127,0.0001,8.93851]
[1778030984856,38.75,81236.05,7.1,0.89104,0.0001,8.95183]
[1778030990899,38.75,81236.9,7.1,0.89113,0.0001,8.94672]
[1778030995934,38.75,81236.4,7.1,0.89108,0.0001,8.94953]
[1778031000969,38.75,81237.05,7.1,0.89115,0.0001,8.94564]
[1778031003990,38.75,81246.23,7.1,0.89207,0.0001,8.89216]
[1778031004997,38.75,81249.56,7.1,0.8924,0.0001,8.87287]
[1778031006004,38.75,81254.38,7.1,0.89288,0.0001,8.84468]
[1778031007010,38.75,81258.05,7.1,0.89325,0.0001,8.82323]
[1778031012046,38.75,81259.48,7.1,0.8934,0.0001,8.81431]
[1778031017081,38.75,81259.36,7.1,0.8934,0.0001,8.81443]
[1778031018088,38.75,81255.58,7.1,0.89303,0.0001,8.83623]
[1778031019095,38.74,81246.61,7.1,0.89214,0.0001,8.88818]
[1778031020102,38.74,81248.58,7.1,0.89234,0.0001,8.87649]
[1778031021109,38.74,81251.42,7.1,0.89263,0.0001,8.85977]
[1778031022116,38.74,81248.93,7.1,0.89238,0.0001,8.87405]
[1778031023123,38.74,81241.22,7.1,0.89161,0.0001,8.91868]
[1778031024130,38.74,81235.73,7.1,0.89107,0.0001,8.95038]
[1778031025136,38.74,81234.01,7.1,0.8909,0.0001,8.96008]
[1778031030172,38.74,81235.59,7.1,0.89106,0.0001,8.95069]
[1778031032186,38.74,81251.58,7.1,0.89272,0.0001,8.85152]
[1778031033193,38.74,81256.26,7.1,0.89319,0.0001,8.82448]
[1778031038228,38.74,81256.06,7.1,0.89315,0.0001,8.82643]
[1778031042256,38.74,81247.49,7.1,0.8923,0.0001,8.8765]
[1778031043263,38.74,81245.45,7.1,0.8921,0.0001,8.88813]
[1778031044270,38.74,81243.81,7.1,0.89194,0.0001,8.89743]
[1778031047291,38.74,81246.12,7.1,0.89218,0.0001,8.88324]
[1778031052325,38.74,81245.4,7.1,0.89213,0.0001,8.88624]
[1778031057360,38.73,81245.04,7.1,0.89211,0.0001,8.88715]
[1778031058368,38.73,81235.33,7.1,0.89114,0.0001,8.94346]
[1778031059375,38.73,81229.72,7.1,0.89058,0.0001,8.97587]
[1778031061389,38.73,81228.23,7.1,0.89044,0.0001,8.98413]
[1778031064410,38.73,81232.66,7.1,0.89089,0.0001,8.95805]
[1778031065417,38.73,81236.07,7.1,0.89123,0.0001,8.93813]
[1778031066424,38.73,81233.96,7.1,0.89102,0.0001,8.95043]
[1778031070452,38.73,81231.42,7.1,0.89077,0.0001,8.96513]
[1778031075487,38.73,81237.77,7.1,0.89141,0.0001,8.9279]
[1778031077501,38.73,81241.68,7.1,0.8918,0.0001,8.90518]
[1778031078508,38.73,81246.29,7.1,0.89226,0.0001,8.87838]
[1778031079515,38.73,81253.45,7.1,0.89297,0.0001,8.83683]
[1778031080522,38.73,81256.48,7.1,0.89328,0.0001,8.81904]
[1778031082537,38.73,81253.85,7.1,0.89302,0.0001,8.83403]
[1778031083543,38.73,81245.54,7.1,0.8922,0.0001,8.8822]
[1778031084550,38.73,81242.57,7.1,0.8919,0.0001,8.89933]
[1778031086564,38.73,81241.65,7.1,0.89182,0.0001,8.90422]
[1778031088579,38.72,81239.35,7.1,0.8916,0.0001,8.91711]
[1778031091600,38.72,81237.45,7.1,0.89148,0.0001,8.9213]
[1778031096635,38.72,81239.65,7.1,0.8917,0.0001,8.90858]
[1778031101669,38.72,81238.71,7.1,0.8916,0.0001,8.91427]
[1778031103683,38.72,81245.8,7.1,0.89231,0.0001,8.87308]
[1778031104690,38.72,81247.98,7.1,0.89253,0.0001,8.8605]
[1778031106705,38.72,81254.24,7.1,0.89314,0.0001,8.82437]
[1778031107711,38.72,81256.06,7.1,0.89332,0.0001,8.81398]
[1778031108718,38.72,81262.53,7.1,0.89396,0.0001,8.77635]
[1778031109726,38.72,81269.12,7.1,0.89461,0.0001,8.73813]
[1778031112747,38.72,81265.35,7.1,0.89424,0.0001,8.75991]
[1778031117783,38.72,81266.96,7.1,0.89441,0.0001,8.75039]
[1778031120467,38.72,81261.1,7.1,0.89383,0.0001,8.78425]
[1778031120804,38.72,81257.33,7.1,0.89346,0.0001,8.80602]
[1778031122820,38.72,81254.85,7.1,0.89322,0.0001,8.82015]
[1778031123826,38.72,81253.3,7.1,0.89306,0.0001,8.829]
[1778031124833,38.72,81244.2,7.1,0.89216,0.0001,8.88189]
[1778031125841,38.72,81240.14,7.1,0.89176,0.0001,8.90513]
[1778031126848,38.72,81238.13,7.1,0.89156,0.0001,8.91656]
[1778031132486,38.72,81238.67,7.1,0.89163,0.0001,8.91287]
[1778031133900,38.72,81235.81,7.1,0.89135,0.0001,8.92868]
[1778031138935,38.72,81235.09,7.1,0.89128,0.0001,8.93285]
[1778031142963,38.72,81237.47,7.1,0.89152,0.0001,8.91897]
[1778031152026,38.72,81236.6,7.1,0.89149,0.0001,8.91813]
[1778031153033,38.72,81247.41,7.1,0.89257,0.0001,8.85524]
[1778031154039,38.72,81249.11,7.1,0.89274,0.0001,8.84548]
[1778031158067,38.71,81257.31,7.1,0.89357,0.0001,8.79688]
[1778031159075,38.71,81260.89,7.1,0.89393,0.0001,8.77603]
[1778031164110,38.71,81260.46,7.1,0.89389,0.0001,8.77817]
[1778031169538,38.71,81259.91,7.1,0.89385,0.0001,8.78072]
[1778031177201,38.7,81264.12,7.1,0.89432,0.0001,8.75266]
[1778031182236,38.7,81262.67,7.1,0.89418,0.0001,8.76081]
[1778031184250,38.7,81260.35,7.1,0.89396,0.0001,8.77412]
[1778031191299,38.7,81261.01,7.1,0.89403,0.0001,8.76967]
[1778031196335,38.7,81263.16,7.1,0.89425,0.0001,8.75675]
[1778031202376,38.69,81262.83,7.1,0.89423,0.0001,8.75819]
[1778031204390,38.69,81267.82,7.1,0.89472,0.0001,8.72914]
[1778031206403,38.69,81270.0,7.1,0.89494,0.0001,8.71646]
[1778031211439,38.69,81269.54,7.1,0.89495,0.0001,8.71297]
[1778031216473,38.69,81268.79,7.1,0.89488,0.0001,8.71724]
[1778031218488,38.69,81277.77,7.1,0.89576,0.0001,8.66529]
[1778031219494,38.69,81280.82,7.1,0.89606,0.0001,8.64741]
[1778031223523,38.69,81282.44,7.1,0.89622,0.0001,8.63805]
[1778031228558,38.69,81288.88,7.1,0.89684,0.0001,8.60137]
[1778031229565,38.69,81290.48,7.1,0.897,0.0001,8.59196]
[1778031234600,38.69,81290.73,7.1,0.89701,0.0001,8.59128]
[1778031237620,38.7,81292.65,7.1,0.89719,0.0001,8.58069]
[1778031239802,38.7,81292.65,7.1,0.89719,0.0001,8.58069]
[1778031239894,38.7,81292.65,7.1,0.89718,0.0001,8.58117]
[1778031240643,38.7,81297.63,7.1,0.89766,0.0001,8.55254]
[1778031241649,38.7,81300.18,7.1,0.89791,0.0001,8.53777]
[1778031246684,38.7,81290.15,7.1,0.89694,0.0001,8.59556]
[1778031247691,38.7,81286.21,7.1,0.89656,0.0001,8.61814]
[1778031248698,38.7,81284.33,7.1,0.89638,0.0001,8.62878]
[1778031249705,38.7,81286.7,7.1,0.89661,0.0001,8.61489]
[1778031252726,38.69,81292.71,7.1,0.89721,0.0001,8.57961]
[1778031253732,38.69,81290.46,7.1,0.89699,0.0001,8.59233]
[1778031254740,38.69,81288.32,7.1,0.89679,0.0001,8.60448]
[1778031257761,38.69,81290.5,7.1,0.89701,0.0001,8.59132]
[1778031260782,38.69,81293.07,7.1,0.89727,0.0001,8.57595]
[1778031261790,38.69,81296.45,7.1,0.8976,0.0001,8.55632]
[1778031263804,38.69,81298.51,7.1,0.8978,0.0001,8.5442]
[1778031268839,38.69,81297.33,7.1,0.89769,0.0001,8.55041]
[1778031270853,38.69,81299.38,7.1,0.8979,0.0001,8.53841]
[1778031274881,38.68,81301.84,7.1,0.8982,0.0001,8.51779]
[1778031277902,38.68,81303.47,7.1,0.89836,0.0001,8.50826]
[1778031282937,38.68,81304.91,7.1,0.8985,0.0001,8.49977]
[1778031284951,38.68,81307.97,7.1,0.89879,0.0001,8.48216]
[1778031287273,38.68,81309.25,7.1,0.89892,0.0001,8.47482]
[1778031287302,38.68,81313.2,7.1,0.89929,0.0001,8.45221]
[1778031287972,38.68,81317.85,7.1,0.89973,9e-05,8.42566]
[1778031289986,38.68,81319.19,7.1,0.89986,9e-05,8.41816]
[1778031294015,38.68,81321.06,7.1,0.90003,9e-05,8.40781]
[1778031295023,38.68,81319.33,7.1,0.89987,9e-05,8.41778]
[1778031296029,38.68,81315.28,7.1,0.89948,0.0001,8.441]
[1778031301065,38.69,81316.25,7.1,0.89957,9e-05,8.43566]
[1778031303079,38.69,81318.05,7.1,0.89974,9e-05,8.42545]
[1778031304086,38.69,81320.78,7.1,0.9,9e-05,8.40991]
[1778031305093,38.69,81322.97,7.1,0.9002,9e-05,8.39749]
[1778031308114,38.69,81320.91,7.1,0.90001,9e-05,8.4089]
[1778031309121,38.68,81319.1,7.1,0.89985,9e-05,8.41899]
[1778031311135,38.68,81321.0,7.1,0.90003,9e-05,8.40762]
[1778031313149,38.68,81325.13,7.1,0.90043,9e-05,8.38357]
[1778031314155,38.68,81329.3,7.1,0.90083,9e-05,8.35959]
[1778031316037,38.68,81329.15,7.1,0.90082,9e-05,8.36027]
[1778031316170,38.68,81329.28,7.1,0.90083,9e-05,8.35936]
[1778031317177,38.68,81331.56,7.1,0.90105,9e-05,8.34621]
[1778031319190,38.68,81329.34,7.1,0.90084,9e-05,8.35857]
[1778031320198,38.68,81327.82,7.1,0.9007,9e-05,8.36707]
[1778031321204,38.68,81332.72,7.1,0.90117,9e-05,8.33899]
[1778031322212,38.68,81335.83,7.1,0.90146,9e-05,8.32117]
[1778031327247,38.68,81331.16,7.1,0.90103,9e-05,8.34727]
[1778031328635,38.68,81331.16,7.1,0.90103,9e-05,8.34727]
[1778031328690,38.68,81317.81,7.1,0.89977,9e-05,8.42362]
[1778031329261,38.68,81307.11,7.1,0.89875,0.0001,8.48493]
[1778031330268,38.68,81304.09,7.1,0.89846,0.0001,8.50222]
[1778031331275,38.68,81302.33,7.1,0.89835,0.0001,8.50623]
[1778031332282,38.68,81304.57,7.1,0.89857,0.0001,8.49332]
[1778031336409,38.68,81299.8,7.1,0.89811,0.0001,8.52049]
[1778031337317,38.68,81297.12,7.1,0.89786,0.0001,8.5358]
[1778031343359,38.67,81299.19,7.1,0.89807,0.0001,8.52319]
[1778031345373,38.67,81291.76,7.1,0.89736,0.0001,8.56567]
[1778031346380,38.67,81289.73,7.1,0.89716,0.0001,8.57717]
[1778031348394,38.67,81295.24,7.1,0.8977,0.0001,8.54508]
[1778031349400,38.67,81298.97,7.1,0.89806,0.0001,8.5235]
[1778031350408,38.67,81297.39,7.1,0.89791,0.0001,8.53246]
[1778031351415,38.67,81294.84,7.1,0.89767,0.0001,8.54698]
[1778031356450,38.67,81293.0,7.1,0.8975,0.0001,8.55679]
[1778031360478,38.67,81291.37,7.1,0.89736,0.0001,8.56549]
[1778031361853,38.67,81291.46,7.1,0.89737,0.0001,8.5648]
[1778031362692,38.67,81291.46,7.1,0.89737,0.0001,8.5648]
[1778031362736,38.67,81291.46,7.1,0.89737,0.0001,8.5648]
[1778031362745,38.66,81277.45,7.1,0.89601,0.0001,8.64537]
[1778031362976,38.66,81277.45,7.1,0.89601,0.0001,8.64537]
[1778031363498,38.66,81272.81,7.1,0.89556,0.0001,8.67188]
[1778031368534,38.66,81268.8,7.1,0.8952,0.0001,8.69343]
[1778031369541,38.66,81267.27,7.1,0.89505,0.0001,8.70192]
[1778031370548,38.66,81265.29,7.1,0.89487,0.0001,8.71301]
[1778031375583,38.65,81266.9,7.1,0.89506,0.0001,8.70179]
[1778031378603,38.65,81268.75,7.1,0.89526,0.0001,8.68999]
[1778031380618,38.65,81261.59,7.1,0.89456,0.0001,8.73077]
[1778031381480,38.65,81261.59,7.1,0.89456,0.0001,8.73077]
[1778031381536,38.65,81261.59,7.1,0.89456,0.0001,8.73077]
[1778031381625,38.65,81258.8,7.1,0.8943,0.0001,8.74655]
[1778031381850,38.65,81258.8,7.1,0.8943,0.0001,8.74655]
[1778031382532,38.65,81258.8,7.1,0.8943,0.0001,8.74655]
[1778031382631,38.64,81257.19,7.1,0.89414,0.0001,8.75546]
[1778031383640,38.64,81255.26,7.1,0.89396,0.0001,8.76623]
[1778031387668,38.64,81256.94,7.1,0.89414,0.0001,8.75533]
[1778031388674,38.64,81264.32,7.1,0.89487,0.0001,8.71243]
[1778031389682,38.64,81267.02,7.1,0.89514,0.0001,8.69675]
[1778031390689,38.64,81277.46,7.1,0.89616,0.0001,8.63636]
[1778031391696,38.64,81280.28,7.1,0.8965,0.0001,8.61376]
[1778031393710,38.64,81282.93,7.1,0.89677,0.0001,8.59801]
[1778031398745,38.63,81281.54,7.1,0.89665,0.0001,8.60493]
[1778031399752,38.63,81280.13,7.1,0.89652,0.0001,8.61284]
[1778031402773,38.63,81281.77,7.1,0.89669,0.0001,8.60265]
[1778031404787,38.63,81278.42,7.1,0.89637,0.0001,8.62153]
[1778031405794,38.63,81277.06,7.1,0.89624,0.0001,8.62912]
[1778031406801,38.63,81275.32,7.1,0.89608,0.0001,8.6389]
[1778031411836,38.62,81274.89,7.1,0.89606,0.0001,8.64]
[1778031412843,38.62,81273.51,7.1,0.89593,0.0001,8.64769]
[1778031414857,38.62,81271.66,7.1,0.89576,0.0001,8.65782]
[1778031420899,38.62,81270.0,7.1,0.89562,0.0001,8.66561]
[1778031422558,38.62,81265.18,7.1,0.89516,0.0001,8.69292]
[1778031422913,38.62,81263.7,7.1,0.89502,0.0001,8.70149]
[1778031427947,38.61,81263.94,7.1,0.89507,0.0001,8.69835]
[1778031429850,38.61,81271.07,7.1,0.89578,0.0001,8.65637]
[1778031429961,38.61,81279.74,7.1,0.89663,0.0001,8.60626]
[1778031432083,38.61,81280.02,7.1,0.89666,0.0001,8.60395]
[1778031437011,38.6,81272.98,7.1,0.89599,0.0001,8.64379]
[1778031438512,38.6,81270.13,7.1,0.89572,0.0001,8.65978]
[1778031439025,38.6,81268.69,7.1,0.89558,0.0001,8.66812]
[1778031441221,38.6,81265.74,7.1,0.89531,0.0001,8.68429]
[1778031442047,38.6,81267.65,7.1,0.8955,0.0001,8.67289]
[1778031448089,38.59,81267.66,7.1,0.89553,0.0001,8.67094]
[1778031450873,38.59,81265.01,7.1,0.89528,0.0001,8.68567]
[1778031456145,38.59,81264.4,7.1,0.89532,0.0001,8.68113]
[1778031461180,38.58,81264.49,7.1,0.89535,0.0001,8.67898]
[1778031462816,38.58,81262.99,7.1,0.89521,0.0001,8.68735]
[1778031464201,38.58,81264.45,7.1,0.89537,0.0001,8.67823]
[1778031469236,38.57,81264.45,7.1,0.89539,0.0001,8.67662]
[1778031474870,38.57,81263.75,7.1,0.89534,0.0001,8.67971]
[1778031477551,38.57,81271.44,7.1,0.89612,0.0001,8.63356]
[1778031478299,38.57,81273.02,7.1,0.89628,0.0001,8.62417]
[1778031479306,38.56,81268.62,7.1,0.89585,0.0001,8.6494]
[1778031480580,38.56,81266.59,7.1,0.89566,0.0001,8.66088]
[1778031481319,38.56,81264.61,7.1,0.89547,0.0001,8.67207]
[1778031482821,38.56,81260.68,7.1,0.89509,0.0001,8.69455]
[1778031483334,38.56,81257.75,7.1,0.8948,0.0001,8.71122]
[1778031485348,38.56,81259.24,7.1,0.89496,0.0001,8.70185]
[1778031487362,38.56,81257.81,7.1,0.89483,0.0001,8.70945]
[1778031491546,38.55,81273.35,7.1,0.89638,0.0001,8.61795]
[1778031492651,38.55,81280.33,7.1,0.89707,0.0001,8.57738]
[1778031493018,38.55,81280.33,7.1,0.89707,0.0001,8.57738]
[1778031493404,38.55,81284.59,7.1,0.89748,0.0001,8.55263]
[1778031494044,38.55,81284.59,7.1,0.89748,0.0001,8.55263]
[1778031494412,38.55,81288.12,7.1,0.89782,0.0001,8.53215]
[1778031497433,38.55,81290.17,7.1,0.89803,0.0001,8.52004]
[1778031499447,38.55,81296.75,7.1,0.89866,0.0001,8.48198]
[1778031500454,38.55,81300.54,7.1,0.89903,0.0001,8.46016]
[1778031501676,38.55,81302.39,7.1,0.8992,0.0001,8.44953]
[1778031502468,38.55,81297.6,7.1,0.89875,0.0001,8.47703]
[1778031503475,38.55,81294.16,7.1,0.89842,0.0001,8.49679]
[1778031508510,38.55,81292.85,7.1,0.8983,0.0001,8.50395]
[1778031513545,38.55,81293.85,7.1,0.89846,0.0001,8.49176]
[1778031518580,38.55,81294.03,7.1,0.89848,0.0001,8.49035]
[1778031523615,38.55,81293.0,7.1,0.89839,0.0001,8.49589]
[1778031524622,38.55,81286.33,7.1,0.89775,0.0001,8.53423]
[1778031527643,38.54,81287.83,7.1,0.8979,0.0001,8.52515]
[1778031528650,38.54,81289.6,7.1,0.89807,0.0001,8.51481]
[1778031533685,38.54,81290.54,7.1,0.89817,0.0001,8.50885]
[1778031539726,38.54,81290.41,7.1,0.89817,0.0001,8.50895]
[1778031542748,38.54,81321.19,7.1,0.90112,9e-05,8.3317]
[1778031543755,38.54,81327.08,7.1,0.90168,9e-05,8.29755]
[1778031544762,38.54,81322.1,7.1,0.90121,9e-05,8.32588]
[1778031550804,38.53,81322.18,7.1,0.90124,9e-05,8.32455]
[1778031555839,38.53,81322.33,7.1,0.90126,9e-05,8.32301]
[1778031556846,38.53,81324.44,7.1,0.90146,9e-05,8.31082]
[1778031561881,38.53,81323.15,7.1,0.90135,9e-05,8.31763]
[1778031562888,38.53,81324.48,7.1,0.90148,9e-05,8.30991]
[1778031568930,38.53,81323.64,7.1,0.90141,9e-05,8.31402]
[1778031572958,38.53,81322.34,7.1,0.90135,9e-05,8.31524]
[1778031574972,38.53,81320.78,7.1,0.90121,9e-05,8.32391]
[1778031575980,38.53,81314.3,7.1,0.9006,9e-05,8.36084]
[1778031576987,38.53,81304.86,7.1,0.8997,0.0001,8.41476]
[1778031577995,38.53,81303.99,7.1,0.89962,0.0001,8.4198]
[1778031580012,38.53,81305.65,7.1,0.89978,0.0001,8.41035]
[1778031581016,38.53,81309.91,7.1,0.90018,0.0001,8.38597]
[1778031586051,38.52,81309.14,7.1,0.90012,0.0001,8.38958]
[1778031591086,38.52,81309.11,7.1,0.90014,0.0001,8.38862]
[1778031596121,38.52,81309.16,7.1,0.90016,0.0001,8.38721]
[1778031601155,38.51,81308.13,7.1,0.90008,0.0001,8.39201]
[1778031606191,38.51,81309.21,7.1,0.9002,0.0001,8.38473]
[1778031610219,38.51,81310.69,7.1,0.90035,0.0001,8.37541]
[1778031611226,38.51,81303.18,7.1,0.89964,0.0001,8.41829]
[1778031612233,38.51,81300.51,7.1,0.89939,0.0001,8.43316]
[1778031615254,38.5,81298.03,7.1,0.89917,0.0001,8.44653]
[1778031616261,38.5,81299.5,7.1,0.89932,0.0001,8.43776]
[1778031621295,38.5,81300.82,7.1,0.89946,0.0001,8.42898]
[1778031623310,38.5,81297.06,7.1,0.8991,0.0001,8.45064]
[1778031624317,38.5,81295.35,7.1,0.89894,0.0001,8.46046]
[1778031628345,38.5,81293.87,7.1,0.8988,0.0001,8.46882]
[1778031631367,38.5,81295.58,7.1,0.89903,0.0001,8.45282]
[1778031634388,38.5,81293.03,7.1,0.89878,0.0001,8.46744]
[1778031639422,38.5,81294.18,7.1,0.8989,0.0001,8.46062]
[1778031643451,38.5,81292.32,7.1,0.89872,0.0001,8.47125]
[1778031648485,38.5,81291.15,7.1,0.89861,0.0001,8.4778]
[1778031650500,38.5,81289.21,7.1,0.89842,0.0001,8.48888]
[1778031655535,38.5,81291.43,7.1,0.89864,0.0001,8.47579]
[1778031657550,38.5,81304.37,7.1,0.89988,0.0001,8.40131]
[1778031658557,38.5,81309.81,7.1,0.9004,0.0001,8.37018]
[1778031659564,38.5,81312.23,7.1,0.90063,9e-05,8.35644]
[1778031662585,38.5,81310.36,7.1,0.90044,9e-05,8.36758]
[1778031663591,38.5,81305.77,7.1,0.9,0.0001,8.39402]
[1778031664599,38.5,81304.25,7.1,0.89986,0.0001,8.40282]
[1778031668627,38.5,81302.31,7.1,0.89967,0.0001,8.41417]
[1778031673661,38.5,81302.83,7.1,0.89972,0.0001,8.41132]
[1778031678696,38.5,81303.01,7.1,0.89973,0.0001,8.41049]
[1778031684739,38.5,81302.32,7.1,0.89966,0.0001,8.41466]
[1778031687759,38.5,81304.16,7.1,0.89984,0.0001,8.40417]
[1778031692795,38.5,81303.54,7.1,0.89983,0.0001,8.40191]
[1778031697830,38.5,81303.63,7.1,0.89984,0.0001,8.40165]
[1778031702865,38.5,81303.1,7.1,0.89978,0.0001,8.40498]
[1778031707899,38.5,81302.61,7.1,0.89973,0.0001,8.40808]
[1778031712935,38.51,81303.07,7.1,0.89977,0.0001,8.40576]
[1778031717969,38.51,81303.15,7.1,0.89977,0.0001,8.40566]
[1778031722001,38.51,81295.82,7.1,0.89907,0.0001,8.44808]
[1778031723008,38.51,81289.17,7.1,0.89843,0.0001,8.48637]
[1778031727036,38.51,81286.97,7.1,0.89822,0.0001,8.49887]
[1778031728043,38.51,81283.47,7.1,0.89788,0.0001,8.51899]
[1778031729051,38.51,81285.3,7.1,0.89806,0.0001,8.50833]
[1778031730058,38.51,81288.36,7.1,0.89835,0.0001,8.49061]
[1778031735092,38.51,81293.5,7.1,0.89885,0.0001,8.46074]
[1778031736100,38.51,81295.9,7.1,0.89908,0.0001,8.44692]
[1778031738114,38.51,81297.4,7.1,0.89923,0.0001,8.43832]
[1778031741135,38.51,81295.58,7.1,0.89905,0.0001,8.44886]
[1778031742142,38.51,81290.88,7.1,0.8986,0.0001,8.47592]
[1778031743149,38.51,81288.08,7.1,0.89833,0.0001,8.49202]
[1778031745163,38.51,81291.66,7.1,0.89868,0.0001,8.47129]
[1778031746170,38.51,81295.07,7.1,0.89901,0.0001,8.45163]
[1778031747177,38.51,81297.07,7.1,0.8992,0.0001,8.44013]
[1778031752212,38.51,81309.26,7.1,0.90042,0.0001,8.36415]
[1778031753219,38.51,81312.84,7.1,0.90076,9e-05,8.34366]
[1778031754226,38.51,81312.37,7.1,0.90071,9e-05,8.34647]
[1778031759265,38.51,81312.79,7.1,0.90074,9e-05,8.3448]
[1778031764301,38.51,81313.44,7.1,0.90079,9e-05,8.34184]
[1778031769336,38.51,81312.75,7.1,0.90071,9e-05,8.34655]
[1778031770343,38.51,81310.48,7.1,0.9005,9e-05,8.3597]
[1778031776384,38.51,81310.85,7.1,0.90052,9e-05,8.35839]
[1778031781420,38.52,81312.35,7.1,0.90065,9e-05,8.35063]
[1778031785448,38.52,81309.61,7.1,0.90038,0.0001,8.36692]
[1778031786457,38.52,81306.92,7.1,0.90012,0.0001,8.38247]
[1778031788471,38.52,81305.55,7.1,0.89999,0.0001,8.39052]
[1778031793505,38.52,81305.47,7.1,0.89997,0.0001,8.39144]
[1778031798541,38.52,81305.33,7.1,0.89995,0.0001,8.39271]
[1778031803576,38.52,81304.86,7.1,0.8999,0.0001,8.3959]
[1778031808612,38.53,81309.67,7.1,0.90035,0.0001,8.36882]
[1778031810626,38.53,81304.84,7.1,0.89988,0.0001,8.3968]
[1778031812640,38.53,81303.34,7.1,0.8998,0.0001,8.39956]
[1778031817674,38.53,81302.81,7.1,0.89974,0.0001,8.40306]
[1778031824724,38.53,81303.26,7.1,0.89977,0.0001,8.40114]
[1778031826739,38.53,81300.4,7.1,0.89949,0.0001,8.41774]
[1778031827745,38.53,81308.26,7.1,0.90024,0.0001,8.37273]
[1778031832780,38.53,81307.74,7.1,0.90018,0.0001,8.3764]
[1778031835801,38.53,81317.06,7.1,0.90106,9e-05,8.32313]
[1778031836807,38.53,81318.33,7.1,0.90119,9e-05,8.31577]
[1778031838823,38.53,81316.53,7.1,0.90101,9e-05,8.32618]
[1778031840837,38.53,81313.77,7.1,0.90075,9e-05,8.34236]
[1778031842851,38.53,81312.19,7.1,0.90059,9e-05,8.35175]
[1778031847886,38.54,81314.54,7.1,0.9008,9e-05,8.33912]
[1778031850906,38.54,81312.84,7.1,0.90063,9e-05,8.34936]
[1778031855942,38.54,81313.95,7.1,0.90072,9e-05,8.3438]
[1778031857956,38.54,81316.02,7.1,0.90091,9e-05,8.33229]
[1778031862991,38.54,81316.82,7.1,0.90098,9e-05,8.32861]
[1778031867019,38.55,81314.17,7.1,0.90071,9e-05,8.34448]
[1778031871047,38.55,81312.33,7.1,0.90059,9e-05,8.3496]
[1778031874068,38.55,81307.01,7.1,0.90008,0.0001,8.38049]
[1778031878096,38.55,81310.25,7.1,0.90038,0.0001,8.36231]
[1778031879103,38.55,81311.74,7.1,0.90052,9e-05,8.35391]
[1778031885145,38.55,81312.04,7.1,0.90053,9e-05,8.35306]
[1778031891187,38.56,81312.13,7.1,0.90053,9e-05,8.35342]
[1778031894207,38.56,81314.52,7.1,0.90075,9e-05,8.34019]
[1778031896222,38.56,81312.63,7.1,0.90056,9e-05,8.35133]
[1778031897229,38.56,81309.55,7.1,0.90027,0.0001,8.36911]
[1778031898235,38.56,81308.01,7.1,0.90012,0.0001,8.37805]
[1778031901257,38.56,81311.33,7.1,0.90043,9e-05,8.35937]
[1778031902264,38.56,81313.25,7.1,0.90061,9e-05,8.34852]
[1778031907299,38.56,81313.86,7.1,0.90065,9e-05,8.34582]
[1778031912334,38.56,81313.27,7.1,0.90058,9e-05,8.34995]
[1778031917369,38.57,81312.92,7.1,0.90054,9e-05,8.35269]
[1778031918376,38.57,81310.53,7.1,0.90031,0.0001,8.3665]
[1778031919383,38.57,81309.03,7.1,0.90017,0.0001,8.37523]
[1778031924418,38.57,81309.2,7.1,0.90017,0.0001,8.3748]
[1778031926432,38.57,81311.3,7.1,0.90037,9e-05,8.363]
[1778031931467,38.57,81309.92,7.1,0.90029,0.0001,8.36546]
[1778031936501,38.57,81311.01,7.1,0.90038,9e-05,8.35983]
[1778031941537,38.57,81310.98,7.1,0.90037,9e-05,8.36064]
[1778031943551,38.58,81312.81,7.1,0.90054,9e-05,8.35055]
[1778031948587,38.58,81312.61,7.1,0.90051,9e-05,8.35239]
[1778031950601,38.58,81315.77,7.1,0.9008,9e-05,8.33461]
[1778031951608,38.58,81322.06,7.1,0.90139,9e-05,8.29886]
[1778031952615,38.58,81323.53,7.1,0.90153,9e-05,8.29038]
[1778031957649,38.58,81322.94,7.1,0.90149,9e-05,8.29327]
[1778031959663,38.58,81320.23,7.1,0.90122,9e-05,8.30917]
[1778031961678,38.58,81318.15,7.1,0.90102,9e-05,8.32112]
[1778031965709,38.58,81315.39,7.1,0.90076,9e-05,8.33693]
[1778031967723,38.58,81312.58,7.1,0.90049,9e-05,8.35328]
[1778031969736,38.58,81310.9,7.1,0.90033,9e-05,8.36312]
[1778031974771,38.58,81312.65,7.1,0.90049,9e-05,8.35366]
[1778031979807,38.58,81311.81,7.1,0.9004,9e-05,8.35905]
[1778031984841,38.59,81310.88,7.1,0.9003,0.0001,8.36491]
[1778031988869,38.59,81313.23,7.1,0.90052,9e-05,8.35188]
[1778031993905,38.58,81314.45,7.1,0.9007,9e-05,8.33823]
[1778031998940,38.58,81313.29,7.1,0.90059,9e-05,8.34494]
[1778032003975,38.59,81313.18,7.1,0.90057,9e-05,8.3462]
[1778032009010,38.59,81313.29,7.1,0.90057,9e-05,8.34622]
[1778032014045,38.58,81313.25,7.1,0.90059,9e-05,8.34479]
[1778032019080,38.58,81312.48,7.1,0.90053,9e-05,8.3489]
[1778032020088,38.58,81314.61,7.1,0.90073,9e-05,8.33685]
[1778032022493,38.58,81314.54,7.1,0.90072,9e-05,8.33739]
[1778032023115,38.58,81339.9,7.1,0.9031,9e-05,8.19258]
[1778032023623,38.58,81339.9,7.1,0.9031,9e-05,8.19258]
[1778032024128,38.58,81362.99,7.1,0.90524,9e-05,8.06165]
[1778032025135,38.58,81359.47,7.1,0.90492,9e-05,8.08138]
[1778032028156,38.58,81362.21,7.1,0.90518,9e-05,8.06545]
[1778032030170,38.58,81363.5,7.1,0.9053,9e-05,8.05793]
[1778032031176,38.58,81359.82,7.1,0.90496,9e-05,8.07857]
[1778032032184,38.58,81357.76,7.1,0.90478,9e-05,8.09006]
[1778032034197,38.58,81356.17,7.1,0.90464,9e-05,8.09871]
[1778032038227,38.58,81360.98,7.1,0.90509,9e-05,8.07091]
[1778032039234,38.58,81365.85,7.1,0.90554,9e-05,8.04334]
[1778032040429,38.58,81363.96,7.1,0.90536,9e-05,8.05392]
[1778032042258,38.57,81369.22,7.1,0.90585,9e-05,8.02412]
[1778032043265,38.57,81371.32,7.1,0.90604,9e-05,8.01227]
[1778032049307,38.57,81369.59,7.1,0.90588,9e-05,8.02194]
[1778032051321,38.57,81368.27,7.1,0.90582,9e-05,8.02334]
[1778032056355,38.57,81367.89,7.1,0.90579,9e-05,8.02537]
[1778032057363,38.57,81366.19,7.1,0.90564,9e-05,8.03492]
[1778032058369,38.57,81370.7,7.1,0.90605,9e-05,8.0095]
[1778032059377,38.57,81373.78,7.1,0.90633,9e-05,7.99219]
[1778032063283,38.57,81373.11,7.1,0.90626,9e-05,7.99606]
[1778032063405,38.57,81374.71,7.1,0.90641,9e-05,7.9871]
[1778032064357,38.57,81374.71,7.1,0.90641,9e-05,7.9871]
[1778032064413,38.57,81383.72,7.1,0.90722,9e-05,7.9366]
[1778032065420,38.57,81389.82,7.1,0.90777,9e-05,7.90258]
[1778032066428,38.58,81391.4,7.1,0.90791,9e-05,7.89393]
[1778032068334,38.58,81392.52,7.1,0.90801,9e-05,7.88787]
[1778032068466,38.58,81407.99,7.1,0.90938,9e-05,7.80184]
[1778032069455,38.58,81428.89,7.1,0.91121,9e-05,7.68634]
[1778032069808,38.58,81428.89,7.1,0.91121,9e-05,7.68634]
[1778032070462,38.58,81435.37,7.1,0.91177,9e-05,7.65076]
[1778032075497,38.58,81437.47,7.1,0.91193,9e-05,7.64039]
[1778032077512,38.58,81441.82,7.1,0.9123,9e-05,7.61729]
[1778032077643,38.58,81441.82,7.1,0.9123,9e-05,7.61729]
[1778032078519,38.59,81458.38,7.1,0.91371,9e-05,7.52708]
[1778032078831,38.59,81458.38,7.1,0.91371,9e-05,7.52708]
[1778032079526,38.59,81455.68,7.1,0.91347,9e-05,7.54224]
[1778032080533,38.59,81451.55,7.1,0.91311,9e-05,7.56528]
[1778032081540,38.59,81448.41,7.1,0.91284,9e-05,7.58288]
[1778032083554,38.61,81450.67,7.1,0.91292,9e-05,7.57738]
[1778032085568,38.63,81447.41,7.1,0.91254,9e-05,7.60193]
[1778032087582,38.64,81445.72,7.1,0.91234,9e-05,7.61482]
[1778032088591,38.64,81440.9,7.1,0.91192,9e-05,7.64161]
[1778032089596,38.64,81434.01,7.1,0.91132,9e-05,7.67984]
[1778032090603,38.64,81428.84,7.1,0.91086,9e-05,7.7086]
[1778032092617,38.64,81429.61,7.1,0.91092,9e-05,7.70536]
[1778032097420,38.65,81428.67,7.1,0.9108,9e-05,7.7125]
[1778032097489,38.65,81427.44,7.1,0.91069,9e-05,7.71977]
[1778032098577,38.65,81427.44,7.1,0.91069,9e-05,7.71977]
[1778032097652,38.65,81412.58,7.1,0.90938,9e-05,7.80206]
[1778032098659,38.65,81404.85,7.1,0.90869,9e-05,7.84548]
[1778032099832,38.65,81404.85,7.1,0.90869,9e-05,7.84548]
[1778032099844,38.65,81395.16,7.1,0.90782,9e-05,7.90008]
[1778032100673,38.65,81393.76,7.1,0.90769,9e-05,7.90789]
[1778032101680,38.65,81394.51,7.1,0.90776,9e-05,7.90389]
[1778032102687,38.65,81397.68,7.1,0.90804,9e-05,7.88639]
[1778032105707,38.65,81414.71,7.1,0.90954,9e-05,7.79229]
[1778032107201,38.66,81416.42,7.1,0.90968,9e-05,7.78339]
[1778032107722,38.66,81415.02,7.1,0.90956,9e-05,7.79115]
[1778032108729,38.66,81420.23,7.1,0.91001,9e-05,7.76266]
[1778032110743,38.66,81421.69,7.1,0.91012,9e-05,7.75578]
[1778032111750,38.66,81416.5,7.1,0.90972,9e-05,7.77867]
[1778032112757,38.66,81414.71,7.1,0.90956,9e-05,7.78864]
[1778032113764,38.66,81411.11,7.1,0.90924,9e-05,7.80865]
[1778032118799,38.67,81409.51,7.1,0.90908,9e-05,7.81892]
[1778032121263,38.67,81407.85,7.1,0.90892,9e-05,7.8288]
[1778032121820,38.67,81404.05,7.1,0.90858,9e-05,7.85024]
[1778032123833,38.67,81399.62,7.1,0.90818,9e-05,7.87545]
[1778032124841,38.67,81393.22,7.1,0.9076,9e-05,7.91138]
[1778032126214,38.67,81391.61,7.1,0.90745,9e-05,7.92055]
[1778032126855,38.67,81384.5,7.1,0.90681,9e-05,7.96047]
[1778032129876,38.67,81381.77,7.1,0.90656,9e-05,7.9761]
[1778032130883,38.67,81376.62,7.1,0.90609,9e-05,8.00541]
[1778032131890,38.67,81372.66,7.1,0.90572,9e-05,8.02804]
[1778032135919,38.68,81374.31,7.1,0.90585,9e-05,8.02025]
[1778032137933,38.68,81382.23,7.1,0.90656,9e-05,7.97589]
[1778032138940,38.68,81388.35,7.1,0.90711,9e-05,7.94174]
[1778032139947,38.68,81394.4,7.1,0.90765,9e-05,7.9081]
[1778032140953,38.68,81396.37,7.1,0.90783,9e-05,7.89731]
[1778032141962,38.68,81397.99,7.1,0.90797,9e-05,7.88849]
[1778032142968,38.68,81396.54,7.1,0.90784,9e-05,7.8968]
[1778032143975,38.68,81394.42,7.1,0.90764,9e-05,7.90883]
[1778032149010,38.68,81390.62,7.1,0.90729,9e-05,7.93102]
[1778032150018,38.69,81388.65,7.1,0.90711,9e-05,7.94218]
[1778032153038,38.68,81387.16,7.1,0.90698,9e-05,7.95026]
[1778032154044,38.68,81383.17,7.1,0.90662,9e-05,7.97271]
[1778032155051,38.68,81395.2,7.1,0.9077,9e-05,7.90559]
[1778032156059,38.69,81404.5,7.1,0.90852,9e-05,7.854]
[1778032157065,38.69,81402.31,7.1,0.90833,9e-05,7.86613]
[1778032160087,38.68,81399.62,7.1,0.90809,9e-05,7.88085]
[1778032165122,38.68,81400.0,7.1,0.90813,9e-05,7.87823]
[1778032170157,38.68,81399.31,7.1,0.90808,9e-05,7.88155]
[1778032173178,38.68,81396.14,7.1,0.90785,9e-05,7.89397]
[1778032177206,38.69,81389.12,7.1,0.9072,9e-05,7.93399]
[1778032178212,38.69,81386.11,7.1,0.90693,9e-05,7.95096]
[1778032181234,38.69,81389.53,7.1,0.90723,9e-05,7.93222]
[1778032186269,38.69,81388.69,7.1,0.90717,9e-05,7.93603]
[1778032188282,38.68,81390.38,7.1,0.90733,9e-05,7.92623]
[1778032189290,38.68,81394.16,7.1,0.90767,9e-05,7.90497]
[1778032194325,38.69,81395.41,7.1,0.90777,9e-05,7.89872]
[1778032198353,38.69,81396.76,7.1,0.90788,9e-05,7.89207]
[1778032200367,38.69,81398.99,7.1,0.90807,9e-05,7.8801]
[1778032201374,38.69,81413.35,7.1,0.90934,9e-05,7.80054]
[1778032202382,38.69,81416.86,7.1,0.90964,9e-05,7.78145]
[1778032207417,38.7,81416.44,7.1,0.90958,9e-05,7.78576]
[1778032208424,38.7,81410.77,7.1,0.90907,9e-05,7.81758]
[1778032209431,38.7,81408.02,7.1,0.90882,9e-05,7.83318]
[1778032210438,38.7,81406.68,7.1,0.9087,9e-05,7.84093]
[1778032215473,38.7,81404.98,7.1,0.90852,9e-05,7.85184]
[1778032216480,38.7,81402.25,7.1,0.90828,9e-05,7.86729]
[1778032217487,38.71,81397.87,7.1,0.90788,9e-05,7.89193]
[1778032221518,38.71,81396.27,7.1,0.90772,9e-05,7.90168]
[1778032225548,38.71,81398.11,7.1,0.90788,9e-05,7.89221]
[1778032227562,38.71,81396.51,7.1,0.90773,9e-05,7.90152]
[1778032232598,38.71,81396.77,7.1,0.9078,9e-05,7.89504]
[1778032234614,38.71,81395.29,7.1,0.90766,9e-05,7.90367]
[1778032239649,38.72,81410.6,7.1,0.90901,9e-05,7.81942]
[1778032240656,38.72,81416.33,7.1,0.90951,9e-05,7.78796]
[1778032243677,38.72,81418.83,7.1,0.90971,9e-05,7.77518]
[1778032244684,38.72,81423.93,7.1,0.91015,9e-05,7.74736]
[1778032245644,38.72,81423.93,7.1,0.91015,9e-05,7.74736]
[1778032245691,38.72,81428.51,7.1,0.91055,9e-05,7.72249]
[1778032245918,38.72,81428.51,7.1,0.91055,9e-05,7.72249]
[1778032246699,38.72,81435.05,7.1,0.91111,9e-05,7.68691]
[1778032247033,38.72,81435.05,7.1,0.91111,9e-05,7.68691]
[1778032247705,38.73,81435.73,7.1,0.91117,9e-05,7.68333]
[1778032249719,38.73,81438.75,7.1,0.91142,9e-05,7.66707]
[1778032252741,38.73,81442.71,7.1,0.91176,9e-05,7.64592]
[1778032257776,38.73,81442.09,7.1,0.91169,9e-05,7.65047]
[1778032259789,38.73,81434.23,7.1,0.911,9e-05,7.69411]
[1778032260797,38.73,81432.87,7.1,0.91088,9e-05,7.70174]
[1778032266334,38.73,81432.57,7.1,0.91084,9e-05,7.70392]
[1778032266690,38.73,81430.72,7.1,0.91068,9e-05,7.71436]
[1778032266839,38.73,81427.33,7.1,0.91038,9e-05,7.73306]
[1778032271874,38.74,81427.27,7.1,0.91036,9e-05,7.73413]
[1778032275902,38.74,81425.93,7.1,0.91022,9e-05,7.74315]
[1778032282951,38.75,81426.06,7.1,0.91019,9e-05,7.74521]
[1778032287986,38.75,81418.79,7.1,0.90953,9e-05,7.78665]
[1778032289554,38.75,81416.26,7.1,0.90931,9e-05,7.80069]
[1778032295035,38.76,81415.74,7.1,0.9093,9e-05,7.79913]
[1778032296041,38.76,81409.46,7.1,0.90874,9e-05,7.83424]
[1778032297049,38.76,81407.45,7.1,0.90856,9e-05,7.84565]
[1778032302086,38.76,81407.47,7.1,0.90854,9e-05,7.84676]
[1778032307121,38.77,81406.12,7.1,0.9084,9e-05,7.85543]
[1778032310732,38.77,81406.35,7.1,0.90841,9e-05,7.85462]
[1778032311149,38.77,81404.72,7.1,0.90826,9e-05,7.86413]
[1778032314170,38.77,81406.23,7.1,0.90838,9e-05,7.8564]
[1778032317634,38.77,81410.27,7.1,0.90873,9e-05,7.83469]
[1778032318309,38.77,81411.94,7.1,0.90888,9e-05,7.8257]
[1778032320833,38.77,81421.28,7.1,0.90969,9e-05,7.77458]
[1778032321224,38.78,81428.7,7.1,0.91034,9e-05,7.73399]
[1778032322230,38.78,81431.5,7.1,0.91058,9e-05,7.71864]
[1778032324622,38.78,81430.16,7.1,0.91046,9e-05,7.72625]
[1778032325252,38.78,81426.99,7.1,0.91017,9e-05,7.74417]
[1778032327265,38.78,81432.94,7.1,0.91068,9e-05,7.7122]
[1778032328273,38.78,81435.2,7.1,0.91087,9e-05,7.70022]
[1778032329499,38.78,81438.53,7.1,0.91115,9e-05,7.68239]
[1778032332272,38.79,81438.58,7.1,0.91114,9e-05,7.68312]
[1778032332328,38.79,81438.73,7.1,0.91115,9e-05,7.6828]
[1778032333494,38.79,81438.73,7.1,0.91115,9e-05,7.6828]
[1778032333549,38.79,81453.58,7.1,0.91243,9e-05,7.60117]
[1778032334324,38.79,81458.29,7.1,0.91283,9e-05,7.57572]
[1778032335331,38.79,81456.69,7.1,0.91269,9e-05,7.58479]
[1778032337348,38.79,81459.19,7.1,0.91289,9e-05,7.57176]
[1778032339361,38.79,81450.66,7.1,0.91215,9e-05,7.61906]
[1778032340567,38.79,81450.66,7.1,0.91215,9e-05,7.61906]
[1778032340688,38.79,81449.35,7.1,0.91204,9e-05,7.62649]
[1778032341380,38.79,81493.09,7.1,0.91574,8e-05,7.38855]
[1778032342130,38.79,81493.09,7.1,0.91574,8e-05,7.38855]
[1778032342681,38.79,81505.75,7.1,0.91679,8e-05,7.3206]
[1778032343391,38.79,81501.68,7.1,0.91645,8e-05,7.34281]
[1778032344399,38.79,81500.48,7.1,0.91635,8e-05,7.34956]
[1778032345406,38.8,81494.15,7.1,0.91581,8e-05,7.38435]
[1778032347420,38.8,81490.7,7.1,0.9155,8e-05,7.4042]
[1778032350441,38.8,81486.51,7.1,0.91513,8e-05,7.4286]
[1778032351448,38.81,81482.32,7.1,0.91482,8e-05,7.44596]
[1778032352455,38.81,81480.34,7.1,0.91465,8e-05,7.45721]
[1778032353462,38.81,81482.77,7.1,0.91485,8e-05,7.44455]
[1778032355476,38.83,81473.34,7.1,0.91396,8e-05,7.50142]
[1778032356483,38.83,81470.52,7.1,0.91372,8e-05,7.51717]
[1778032359504,38.83,81468.08,7.1,0.91349,9e-05,7.53165]
[1778032364539,38.84,81469.9,7.1,0.91362,8e-05,7.5237]
[1778032367563,38.84,81482.03,7.1,0.91462,8e-05,7.45909]
[1778032368776,38.84,81484.36,7.1,0.91481,8e-05,7.44698]
[1778032374609,38.85,81481.05,7.1,0.9145,8e-05,7.46686]
[1778032375616,38.85,81472.06,7.1,0.91374,8e-05,7.51612]
[1778032376622,38.85,81469.16,7.1,0.91348,8e-05,7.5323]
[1778032379644,38.85,81465.03,7.1,0.91311,9e-05,7.55594]
[1778032381732,38.85,81465.23,7.1,0.91313,9e-05,7.55521]
[1778032381831,38.85,81463.9,7.1,0.91301,9e-05,7.56281]
[1778032382665,38.85,81455.61,7.1,0.91229,9e-05,7.60838]
[1778032383672,38.86,81452.36,7.1,0.912,9e-05,7.62676]
[1778032384679,38.86,81449.97,7.1,0.91179,9e-05,7.64008]
[1778032385686,38.86,81444.26,7.1,0.9113,9e-05,7.67157]
[1778032387699,38.86,81442.92,7.1,0.91118,9e-05,7.67926]
[1778032392735,38.86,81442.64,7.1,0.91114,9e-05,7.68158]
[1778032397771,38.86,81440.79,7.1,0.91097,9e-05,7.69248]
[1778032398778,38.86,81438.67,7.1,0.91078,9e-05,7.70425]
[1778032399785,38.86,81436.93,7.1,0.91063,9e-05,7.71392]
[1778032405827,38.87,81437.73,7.1,0.91069,9e-05,7.71009]
[1778032406834,38.87,81440.73,7.1,0.91095,9e-05,7.69371]
[1778032408848,38.87,81452.53,7.1,0.91196,9e-05,7.62932]
[1778032409855,38.87,81451.09,7.1,0.91184,9e-05,7.63742]
[1778032410862,38.87,81452.67,7.1,0.91197,9e-05,7.62899]
[1778032412876,38.87,81450.45,7.1,0.91182,9e-05,7.636]
[1778032414890,38.87,81448.36,7.1,0.91164,9e-05,7.64784]
[1778032416904,38.87,81445.13,7.1,0.91135,9e-05,7.6659]
[1778032417911,38.87,81440.92,7.1,0.91098,9e-05,7.68948]
[1778032418917,38.87,81444.38,7.1,0.91127,9e-05,7.67097]
[1778032420932,38.88,81449.76,7.1,0.91172,9e-05,7.6425]
[1778032422946,38.88,81445.82,7.1,0.91137,9e-05,7.66513]
[1778032423952,38.88,81444.43,7.1,0.91124,9e-05,7.67325]
[1778032426974,38.89,81439.32,7.1,0.91077,9e-05,7.70272]
[1778032428988,38.89,81437.44,7.1,0.91059,9e-05,7.71392]
[1778032434037,38.89,81440.86,7.1,0.91086,9e-05,7.69729]
[1778032437059,38.9,81446.28,7.1,0.91131,9e-05,7.66859]
[1778032438066,38.9,81448.11,7.1,0.91147,9e-05,7.6587]
[1778032441090,38.9,81441.14,7.1,0.91084,9e-05,7.69841]
[1778032442097,38.9,81428.1,7.1,0.9097,9e-05,7.77059]
[1778032443104,38.9,81431.49,7.1,0.90999,9e-05,7.75237]
[1778032444111,38.91,81430.79,7.1,0.90992,9e-05,7.75656]
[1778032449146,38.91,81428.13,7.1,0.90966,9e-05,7.77298]
[1778032451855,38.91,81423.3,7.1,0.90922,9e-05,7.8006]
[1778032452167,38.91,81421.54,7.1,0.90906,9e-05,7.81031]
[1778032454181,38.92,81418.4,7.1,0.90878,9e-05,7.8282]
[1778032455188,38.92,81415.47,7.1,0.90851,9e-05,7.8449]
[1778032456195,38.92,81413.69,7.1,0.90835,9e-05,7.85497]
[1778032458209,38.92,81409.86,7.1,0.908,9e-05,7.87657]
[1778032461231,38.92,81417.35,7.1,0.90866,9e-05,7.83566]
[1778032463245,38.92,81420.26,7.1,0.90891,9e-05,7.81975]
[1778032464251,38.92,81425.87,7.1,0.90941,9e-05,7.78874]
[1778032466266,38.92,81429.58,7.1,0.90973,9e-05,7.76827]
[1778032467273,38.92,81431.4,7.1,0.90989,9e-05,7.75826]
[1778032468279,38.92,81432.9,7.1,0.91002,9e-05,7.75003]
[1778032469286,38.92,81434.65,7.1,0.91017,9e-05,7.74079]
[1778032470294,38.92,81436.78,7.1,0.91036,9e-05,7.72914]
[1778032471300,38.92,81440.43,7.1,0.91073,9e-05,7.70324]
[1778032472308,38.92,81441.84,7.1,0.91085,9e-05,7.69561]
[1778032473315,38.92,81439.35,7.1,0.91064,9e-05,7.70938]
[1778032474322,38.92,81440.95,7.1,0.91077,9e-05,7.70069]
[1778032475329,38.92,81442.47,7.1,0.9109,9e-05,7.69246]
[1778032477905,38.92,81440.7,7.1,0.91075,9e-05,7.70238]
[1778032483385,38.92,81440.17,7.1,0.91069,9e-05,7.70582]
[1778032487412,38.93,81441.94,7.1,0.91084,9e-05,7.69646]
[1778032492447,38.93,81442.62,7.1,0.91089,9e-05,7.69318]
[1778032493455,38.93,81439.86,7.1,0.91065,9e-05,7.7084]
[1778032499485,38.93,81440.13,7.1,0.91067,9e-05,7.70713]
[1778032500504,38.93,81434.3,7.1,0.91016,9e-05,7.73942]
[1778032501511,38.93,81431.57,7.1,0.90992,9e-05,7.75444]
[1778032502518,38.93,81425.94,7.1,0.90943,9e-05,7.78543]
[1778032503525,38.93,81420.88,7.1,0.90898,9e-05,7.81361]
[1778032504531,38.93,81418.71,7.1,0.90879,9e-05,7.8255]
[1778032506546,38.93,81417.28,7.1,0.90866,9e-05,7.83316]
[1778032511581,38.93,81417.17,7.1,0.90866,9e-05,7.83316]
[1778032516616,38.93,81417.67,7.1,0.90872,9e-05,7.82978]
[1778032517623,38.92,81412.71,7.1,0.90828,9e-05,7.85708]
[1778032518926,38.92,81410.5,7.1,0.90809,9e-05,7.86915]
[1778032519636,38.92,81405.7,7.1,0.90766,9e-05,7.89556]
[1778032520644,38.92,81404.27,7.1,0.90754,9e-05,7.90327]
[1778032524671,38.92,81406.12,7.1,0.90772,9e-05,7.8921]
[1778032529619,38.92,81406.07,7.1,0.90773,9e-05,7.89156]
[1778032529706,38.92,81402.39,7.1,0.9074,9e-05,7.91177]
[1778032534742,38.91,81402.35,7.1,0.90748,9e-05,7.90488]
[1778032536756,38.91,81399.68,7.1,0.90724,9e-05,7.91925]
[1778032541791,38.91,81399.37,7.1,0.90724,9e-05,7.91972]
[1778032544812,38.91,81397.8,7.1,0.90711,9e-05,7.92768]
[1778032549849,38.91,81397.38,7.1,0.90706,9e-05,7.93038]
[1778032550856,38.91,81400.94,7.1,0.90738,9e-05,7.91068]
[1778032555891,38.91,81399.95,7.1,0.90729,9e-05,7.91667]
[1778032556898,38.91,81396.18,7.1,0.90695,9e-05,7.9377]
[1778032558912,38.91,81398.48,7.1,0.90715,9e-05,7.92502]
[1778032560926,38.91,81402.94,7.1,0.90755,9e-05,7.90042]
[1778032562939,38.91,81404.66,7.1,0.9077,9e-05,7.89112]
[1778032563947,38.91,81402.44,7.1,0.9075,9e-05,7.90356]
[1778032564954,38.91,81411.05,7.1,0.90827,9e-05,7.85562]
[1778032565961,38.91,81413.57,7.1,0.90849,9e-05,7.84153]
[1778032566968,38.91,81416.33,7.1,0.90874,9e-05,7.82614]
[1778032567974,38.91,81419.23,7.1,0.909,9e-05,7.81001]
[1778032568981,38.91,81420.8,7.1,0.90914,9e-05,7.80127]
[1778032572007,38.91,81422.71,7.1,0.90931,9e-05,7.79052]
[1778032573011,38.91,81428.58,7.1,0.90982,9e-05,7.75814]
[1778032578046,38.91,81423.29,7.1,0.90936,9e-05,7.78731]
[1778032579053,38.91,81421.63,7.1,0.90921,9e-05,7.79643]
[1778032583081,38.91,81419.51,7.1,0.90901,9e-05,7.80894]
[1778032584087,38.91,81417.54,7.1,0.90884,9e-05,7.82009]
[1778032586102,38.91,81413.57,7.1,0.90848,9e-05,7.84254]
[1778032591137,38.92,81413.38,7.1,0.9085,9e-05,7.83873]
[1778032592144,38.92,81410.75,7.1,0.90827,9e-05,7.85349]
[1778032597178,38.92,81412.87,7.1,0.90844,9e-05,7.8428]
[1778032598185,38.92,81414.7,7.1,0.9086,9e-05,7.83255]
[1778032599193,38.92,81416.75,7.1,0.90878,9e-05,7.82112]
[1778032601207,38.92,81419.2,7.1,0.909,9e-05,7.80742]
[1778032602214,38.92,81421.03,7.1,0.90917,9e-05,7.79726]
[1778032607249,38.92,81420.31,7.1,0.90911,9e-05,7.80103]
[1778032608256,38.92,81422.04,7.1,0.90926,9e-05,7.79145]
[1778032609263,38.92,81425.97,7.1,0.9096,9e-05,7.76975]
[1778032610270,38.92,81428.73,7.1,0.90985,9e-05,7.75453]
[1778032615306,38.92,81428.91,7.1,0.90986,9e-05,7.75364]
[1778032617319,38.92,81427.47,7.1,0.90973,9e-05,7.76161]
[1778032620341,38.92,81423.35,7.1,0.90937,9e-05,7.7847]
[1778032622355,38.92,81421.07,7.1,0.90915,9e-05,7.79824]
[1778032626382,38.93,81416.86,7.1,0.90876,9e-05,7.82266]
[1778032627390,38.93,81415.19,7.1,0.90861,9e-05,7.83214]
[1778032630411,38.93,81413.82,7.1,0.90848,9e-05,7.84043]
[1778032635446,38.93,81414.01,7.1,0.90848,9e-05,7.84053]
[1778032638469,38.93,81417.38,7.1,0.90876,9e-05,7.82262]
[1778032643504,38.94,81417.28,7.1,0.90873,9e-05,7.82447]
[1778032648539,38.94,81418.59,7.1,0.90883,9e-05,7.81855]
[1778032650553,38.94,81422.09,7.1,0.90913,9e-05,7.79979]
[1778032655587,38.95,81421.63,7.1,0.90912,9e-05,7.79792]
[1778032660622,38.95,81422.83,7.1,0.90923,9e-05,7.79148]
[1778032665657,38.95,81421.89,7.1,0.90915,9e-05,7.79651]
[1778032669686,38.95,81423.47,7.1,0.90929,9e-05,7.78765]
[1778032674721,38.95,81422.85,7.1,0.90923,9e-05,7.79093]
[1778032676734,38.95,81420.89,7.1,0.90905,9e-05,7.80234]
[1778032678749,38.95,81419.17,7.1,0.9089,9e-05,7.81172]
[1778032681769,38.95,81414.0,7.1,0.90845,9e-05,7.84006]
[1778032682777,38.95,81405.59,7.1,0.9077,9e-05,7.88648]
[1778032683783,38.95,81400.1,7.1,0.90722,9e-05,7.91673]
[1778032688819,38.94,81400.55,7.1,0.90727,9e-05,7.91313]
[1778032692847,38.94,81398.91,7.1,0.90714,9e-05,7.92133]
[1778032697882,38.94,81394.61,7.1,0.90677,9e-05,7.94404]
[1778032701911,38.93,81404.62,7.1,0.90769,9e-05,7.8874]
[1778032702917,38.93,81408.35,7.1,0.90802,9e-05,7.86656]
[1778032705938,38.93,81410.39,7.1,0.90821,9e-05,7.85482]
[1778032707952,38.93,81412.67,7.1,0.90842,9e-05,7.84195]
[1778032708960,38.93,81418.76,7.1,0.90896,9e-05,7.8082]
[1778032709966,38.93,81421.52,7.1,0.9092,9e-05,7.79291]
[1778032712988,38.93,81427.5,7.1,0.90979,9e-05,7.75391]
[1778032718029,38.93,81428.31,7.1,0.90986,9e-05,7.74948]
[1778032721045,38.93,81425.03,7.1,0.90957,9e-05,7.76754]
[1778032725259,38.93,81424.93,7.1,0.90956,9e-05,7.76801]
[1778032725327,38.93,81424.66,7.1,0.90954,9e-05,7.76947]
[1778032725661,38.93,81424.66,7.1,0.90954,9e-05,7.76947]
[1778032726079,38.93,81410.72,7.1,0.90831,9e-05,7.84637]
[1778032726629,38.93,81410.72,7.1,0.90831,9e-05,7.84637]
[1778032727087,38.93,81401.58,7.1,0.90749,9e-05,7.89717]
[1778032728094,38.93,81397.61,7.1,0.90714,9e-05,7.91931]
[1778032732122,38.93,81394.9,7.1,0.90689,9e-05,7.93465]
[1778032735143,38.93,81400.07,7.1,0.90735,9e-05,7.90609]
[1778032736150,38.93,81403.62,7.1,0.90766,9e-05,7.88651]
[1778032739170,38.93,81402.11,7.1,0.90753,9e-05,7.8946]
[1778032742192,38.93,81398.22,7.1,0.9072,9e-05,7.91554]
[1778032747227,38.93,81396.8,7.1,0.90709,9e-05,7.9222]
[1778032752262,38.92,81397.39,7.1,0.90716,9e-05,7.91772]
[1778032757297,38.92,81397.37,7.1,0.90718,9e-05,7.91665]
[1778032760318,38.92,81403.05,7.1,0.9077,9e-05,7.88444]
[1778032761844,38.92,81411.18,7.1,0.90843,9e-05,7.83906]
[1778032762331,38.92,81412.48,7.1,0.90854,9e-05,7.83187]
[1778032764346,38.92,81413.41,7.1,0.90863,9e-05,7.82652]
[1778032769381,38.92,81414.45,7.1,0.90873,9e-05,7.8203]
[1778032774416,38.91,81415.59,7.1,0.90889,9e-05,7.80761]
[1778032776430,38.91,81418.29,7.1,0.90913,9e-05,7.79256]
[1778032780458,38.91,81420.75,7.1,0.90935,9e-05,7.77876]
[1778032782254,38.91,81425.01,7.1,0.90973,9e-05,7.75521]
[1778032782471,38.91,81426.49,7.1,0.90986,9e-05,7.74706]
[1778032787507,38.91,81425.76,7.1,0.9098,9e-05,7.75112]
[1778032788802,38.91,81424.18,7.1,0.90966,9e-05,7.75982]
[1778032793164,38.91,81425.74,7.1,0.90979,9e-05,7.75118]
[1778032798584,38.91,81426.83,7.1,0.90989,9e-05,7.74523]
[1778032800551,38.91,81426.95,7.1,0.9099,9e-05,7.74458]
[1778032801089,38.91,81426.95,7.1,0.9099,9e-05,7.74458]
[1778032801131,38.91,81431.7,7.1,0.91031,9e-05,7.71848]
[1778032802210,38.91,81431.7,7.1,0.91031,9e-05,7.71848]
[1778032802290,38.91,81437.71,7.1,0.91084,9e-05,7.68555]
[1778032802612,38.91,81432.3,7.1,0.91036,9e-05,7.71534]
[1778032803620,38.91,81423.8,7.1,0.90962,9e-05,7.76214]
[1778032804911,38.91,81420.77,7.1,0.90935,9e-05,7.77882]
[1778032809661,38.91,81422.4,7.1,0.9095,9e-05,7.76962]
[1778032811675,38.91,81420.08,7.1,0.9093,9e-05,7.78234]
[1778032814696,38.91,81410.25,7.1,0.90843,9e-05,7.83681]
[1778032815703,38.91,81412.59,7.1,0.90863,9e-05,7.82373]
[1778032816710,38.91,81414.45,7.1,0.9088,9e-05,7.81334]
[1778032821744,38.91,81412.01,7.1,0.90859,9e-05,7.82636]
[1778032822752,38.91,81410.36,7.1,0.90845,9e-05,7.83537]
[1778032825774,38.91,81413.6,7.1,0.90874,9e-05,7.81707]
[1778032830809,38.91,81413.2,7.1,0.90871,9e-05,7.8188]
[1778032834838,38.91,81415.62,7.1,0.90899,9e-05,7.79911]
[1778032840879,38.91,81415.59,7.1,0.90897,9e-05,7.80057]
[1778032843901,38.91,81412.03,7.1,0.90864,9e-05,7.82104]
[1778032846318,38.91,81410.02,7.1,0.90846,9e-05,7.83262]
[1778032846922,38.92,81408.22,7.1,0.90829,9e-05,7.84279]
[1778032848493,38.92,81408.74,7.1,0.90834,9e-05,7.84011]
[1778032848936,38.92,81405.25,7.1,0.90802,9e-05,7.85963]
[1778032849599,38.92,81405.25,7.1,0.90802,9e-05,7.85963]
[1778032849943,38.92,81384.31,7.1,0.90614,9e-05,7.97613]
[1778032850939,38.92,81384.31,7.1,0.90614,9e-05,7.97613]
[1778032850950,38.92,81372.44,7.1,0.90506,9e-05,8.04238]
[1778032851957,38.92,81371.56,7.1,0.90499,9e-05,8.04719]
[1778032852965,38.92,81368.03,7.1,0.90466,9e-05,8.06683]
[1778032853971,38.92,81363.52,7.1,0.90425,9e-05,8.09195]
[1778032856310,38.91,81362.21,7.1,0.90414,9e-05,8.09893]
[1778032856992,38.92,81349.43,7.1,0.90296,9e-05,8.17089]
[1778032857999,38.92,81347.73,7.1,0.9028,9e-05,8.18052]
[1778032860018,38.92,81343.46,7.1,0.9024,9e-05,8.20464]
[1778032862030,38.92,81351.38,7.1,0.90314,9e-05,8.16004]
[1778032864044,38.92,81349.6,7.1,0.90297,9e-05,8.17018]
[1778032865050,38.92,81347.58,7.1,0.90278,9e-05,8.18159]
[1778032867254,38.92,81332.21,7.1,0.90135,9e-05,8.26838]
[1778032868072,38.92,81331.15,7.1,0.90125,9e-05,8.27426]
[1778032869079,38.92,81334.41,7.1,0.90156,9e-05,8.25571]
[1778032871093,38.92,81335.87,7.1,0.9017,9e-05,8.24728]
[1778032872100,38.9,81343.68,7.1,0.90249,9e-05,8.19919]
[1778032873107,38.9,81336.74,7.1,0.90185,9e-05,8.23802]
[1778032877134,38.87,81335.09,7.1,0.90189,9e-05,8.23534]
[1778032879149,38.87,81330.56,7.1,0.90147,9e-05,8.26053]
[1778032880156,38.87,81327.93,7.1,0.90123,9e-05,8.27533]
[1778032884184,38.86,81333.3,7.1,0.90177,9e-05,8.24257]
[1778032885191,38.86,81329.97,7.1,0.90146,9e-05,8.26103]
[1778032886197,38.85,81328.01,7.1,0.90135,9e-05,8.268]
[1778032888212,38.82,81325.91,7.1,0.90128,9e-05,8.2715]
[1778032891200,38.82,81326.68,7.1,0.90136,9e-05,8.26695]
[1778032891233,38.82,81323.93,7.1,0.90118,9e-05,8.27564]
[1778032892240,38.82,81318.24,7.1,0.90064,9e-05,8.30783]
[1778032893247,38.81,81312.22,7.1,0.90009,0.0001,8.34055]
[1778032894254,38.81,81309.55,7.1,0.89984,0.0001,8.35555]
[1778032896268,38.8,81307.74,7.1,0.89975,0.0001,8.3614]
[1778032901376,38.79,81309.01,7.1,0.89995,0.0001,8.34918]
[1778032901303,38.79,81318.49,7.1,0.90085,9e-05,8.29503]
[1778032902309,38.77,81321.69,7.1,0.90123,9e-05,8.27225]
[1778032903317,38.76,81325.33,7.1,0.90164,9e-05,8.24738]
[1778032904324,38.75,81327.6,7.1,0.90191,9e-05,8.2307]
[1778032905331,38.74,81330.23,7.1,0.90222,9e-05,8.21226]
[1778032906339,38.74,81334.98,7.1,0.90267,9e-05,8.18503]
[1778032909359,38.74,81337.08,7.1,0.90287,9e-05,8.17295]
[1778032911372,38.74,81339.0,7.1,0.90306,9e-05,8.16155]
[1778032916408,38.73,81338.2,7.1,0.903,9e-05,8.16477]
[1778032918421,38.73,81336.75,7.1,0.90289,9e-05,8.17172]
[1778032922451,38.73,81342.58,7.1,0.90345,9e-05,8.13767]
[1778032923458,38.72,81348.31,7.1,0.90399,9e-05,8.10475]
[1778032924465,38.72,81349.94,7.1,0.90415,9e-05,8.09502]
[1778032926374,38.72,81347.97,7.1,0.90398,9e-05,8.10505]
[1778032929500,38.72,81346.26,7.1,0.90385,9e-05,8.1131]
[1778032930506,38.71,81340.56,7.1,0.90333,9e-05,8.14474]
[1778032932521,38.71,81342.74,7.1,0.90355,9e-05,8.1316]
[1778032933527,38.71,81346.3,7.1,0.90388,9e-05,8.11091]
[1778032935544,38.71,81347.84,7.1,0.90403,9e-05,8.10183]
[1778032938564,38.7,81346.18,7.1,0.90391,9e-05,8.10961]
[1778032940077,38.7,81342.34,7.1,0.90357,9e-05,8.13022]
[1778032942593,38.7,81345.05,7.1,0.90384,9e-05,8.11377]
[1778032946626,38.69,81347.86,7.1,0.90413,9e-05,8.09569]
[1778032947633,38.69,81350.01,7.1,0.90434,9e-05,8.08302]
[1778032948640,38.69,81351.85,7.1,0.90452,9e-05,8.07212]
[1778032953675,38.68,81352.34,7.1,0.90466,9e-05,8.0609]
[1778032958710,38.67,81350.12,7.1,0.9045,9e-05,8.07055]
[1778032962737,38.64,81352.75,7.1,0.90492,9e-05,8.04496]
[1778032967773,38.64,81357.01,7.1,0.90535,9e-05,8.01873]
[1778032968780,38.64,81359.8,7.1,0.90561,9e-05,8.00262]
[1778032971809,38.63,81355.99,7.1,0.90528,9e-05,8.02287]
[1778032972816,38.63,81352.87,7.1,0.905,9e-05,8.04002]
[1778032974829,38.62,81348.74,7.1,0.9047,9e-05,8.05832]
[1778032975837,38.6,81347.36,7.1,0.90465,9e-05,8.06139]
[1778032978858,38.6,81351.61,7.1,0.90506,9e-05,8.03634]
[1778032980872,38.6,81354.07,7.1,0.9053,9e-05,8.02159]
[1778032985907,38.59,81351.39,7.1,0.90508,9e-05,8.03462]
[1778032990943,38.59,81351.92,7.1,0.90517,9e-05,8.02945]
[1778032993987,38.58,81348.57,7.1,0.90488,9e-05,8.04707]
[1778032998028,38.58,81350.2,7.1,0.90506,9e-05,8.03606]
[1778033000042,38.57,81352.63,7.1,0.9053,9e-05,8.02149]
[1778033001050,38.57,81354.75,7.1,0.9055,9e-05,8.00912]
[1778033003063,38.57,81353.1,7.1,0.90536,9e-05,8.01764]
[1778033008098,38.56,81352.25,7.1,0.90531,9e-05,8.02036]
[1778033009106,38.56,81350.2,7.1,0.90513,9e-05,8.03152]
[1778033010113,38.56,81347.18,7.1,0.90486,9e-05,8.04813]
[1778033011120,38.56,81345.7,7.1,0.90479,9e-05,8.05002]
[1778033012126,38.56,81343.41,7.1,0.90459,9e-05,8.0625]
[1778033015150,38.56,81342.03,7.1,0.90448,9e-05,8.06885]
[1778033016157,38.55,81338.15,7.1,0.90413,9e-05,8.09031]
[1778033017163,38.55,81320.26,7.1,0.90246,9e-05,8.1917]
[1778033018171,38.55,81312.88,7.1,0.90177,9e-05,8.23342]
[1778033022199,38.53,81314.74,7.1,0.90208,9e-05,8.21453]
[1778033023205,38.53,81319.96,7.1,0.90258,9e-05,8.18444]
[1778033025220,38.53,81321.67,7.1,0.90275,9e-05,8.17409]
[1778033026227,38.53,81326.21,7.1,0.90318,9e-05,8.14799]
[1778033027234,38.53,81330.24,7.1,0.90356,9e-05,8.12485]
[1778033029248,38.52,81326.39,7.1,0.90321,9e-05,8.14629]
[1778033034283,38.52,81327.16,7.1,0.9033,9e-05,8.14067]
[1778033037304,38.52,81332.57,7.1,0.90382,9e-05,8.10925]
[1778033041333,38.52,81336.79,7.1,0.90422,9e-05,8.08461]
[1778033046367,38.51,81337.18,7.1,0.90429,9e-05,8.08056]
[1778033048380,38.51,81339.67,7.1,0.90453,9e-05,8.06545]
[1778033050395,38.51,81337.92,7.1,0.90439,9e-05,8.0744]
[1778033051401,38.5,81335.7,7.1,0.90419,9e-05,8.08648]
[1778033056437,38.5,81337.17,7.1,0.90437,9e-05,8.07561]
[1778033061472,38.49,81336.64,7.1,0.90436,9e-05,8.07615]
[1778033066507,38.48,81338.55,7.1,0.90457,9e-05,8.06289]
[1778033071541,38.48,81338.89,7.1,0.9047,9e-05,8.05262]
[1778033078590,38.47,81337.55,7.1,0.90463,9e-05,8.05705]
[1778033079598,38.47,81326.21,7.1,0.90358,9e-05,8.12096]
[1778033080604,38.47,81320.43,7.1,0.90304,9e-05,8.15363]
[1778033083626,38.46,81316.39,7.1,0.90268,9e-05,8.17591]
[1778033085639,38.46,81314.69,7.1,0.90251,9e-05,8.18573]
[1778033090675,38.46,81313.73,7.1,0.90242,9e-05,8.19152]
[1778033093528,38.47,81311.79,7.1,0.90223,9e-05,8.20278]
[1778033094703,38.47,81305.05,7.1,0.90159,9e-05,8.24133]
[1778033096717,38.47,81302.14,7.1,0.90132,0.0001,8.25799]
[1778033097724,38.47,81299.05,7.1,0.90102,0.0001,8.27566]
[1778033100745,38.46,81297.44,7.1,0.90087,0.0001,8.28468]
[1778033101751,38.46,81294.24,7.1,0.90057,0.0001,8.30294]
[1778033105187,38.46,81293.95,7.1,0.90054,0.0001,8.3044]
[1778033105189,38.46,81292.91,7.1,0.90045,0.0001,8.31014]
[1778033105780,38.46,81290.63,7.1,0.90023,0.0001,8.32322]
[1778033109808,38.46,81288.78,7.1,0.90006,0.0001,8.33329]
[1778033110812,38.46,81288.78,7.1,0.90006,0.0001,8.33329]
[1778033111822,38.46,81283.53,7.1,0.89956,0.0001,8.36315]
[1778033112829,38.46,81282.2,7.1,0.89944,0.0001,8.37063]
[1778033113836,38.46,81279.38,7.1,0.89917,0.0001,8.38666]
[1778033117865,38.46,81280.91,7.1,0.89933,0.0001,8.3769]
[1778033118872,38.46,81286.13,7.1,0.89984,0.0001,8.34663]
[1778033120564,38.46,81293.68,7.1,0.90057,0.0001,8.30288]
[1778033120886,38.44,81294.96,7.1,0.90076,0.0001,8.29119]
[1778033122900,38.42,81293.41,7.1,0.90075,0.0001,8.29189]
[1778033124914,38.4,81291.89,7.1,0.90074,0.0001,8.29231]
[1778033126928,38.37,81290.38,7.1,0.90073,0.0001,8.29289]
[1778033132970,38.35,81290.42,7.1,0.90095,0.0001,8.27698]
[1778033138005,38.34,81290.5,7.1,0.90099,0.0001,8.27462]
[1778033139011,38.34,81293.67,7.1,0.9013,0.0001,8.25604]
[1778033140021,38.34,81297.56,7.1,0.90167,0.0001,8.23336]
[1778033144048,38.34,81289.37,7.1,0.90089,0.0001,8.28048]
[1778033149082,38.33,81296.31,7.1,0.90158,0.0001,8.23874]
[1778033153111,38.33,81293.75,7.1,0.90135,0.0001,8.25287]
[1778033156132,38.33,81291.84,7.1,0.90118,0.0001,8.26284]
[1778033157138,38.33,81287.37,7.1,0.90076,0.0001,8.28819]
[1778033158145,38.33,81284.04,7.1,0.90044,0.0001,8.3073]
[1778033159153,38.33,81282.76,7.1,0.90032,0.0001,8.31459]
[1778033160160,38.33,81280.72,7.1,0.90012,0.0001,8.32625]
[1778033165194,38.32,81280.54,7.1,0.90012,0.0001,8.32674]
[1778033166202,38.32,81278.52,7.1,0.89992,0.0001,8.33827]
[1778033167209,38.31,81275.86,7.1,0.89974,0.0001,8.3491]
[1778033171237,38.26,81272.22,7.1,0.89969,0.0001,8.35187]
[1778033172037,38.26,81272.22,7.1,0.89969,0.0001,8.35187]
[1778033172047,38.26,81272.22,7.1,0.89969,0.0001,8.35187]
[1778033172244,38.26,81259.56,7.1,0.89846,0.0001,8.42504]
[1778033173309,38.26,81259.56,7.1,0.89846,0.0001,8.42504]
[1778033173322,38.26,81252.82,7.1,0.8978,0.0001,8.46393]
[1778033174258,38.26,81250.16,7.1,0.89755,0.0001,8.47909]
[1778033179293,38.25,81251.94,7.1,0.89775,0.0001,8.46718]
[1778033180302,38.25,81254.94,7.1,0.89805,0.0001,8.44945]
[1778033185336,38.25,81251.0,7.1,0.89768,0.0001,8.47106]
[1778033189364,38.24,81253.01,7.1,0.89794,0.0001,8.45576]
[1778033191378,38.22,81254.95,7.1,0.89828,0.0001,8.43321]
[1778033193391,38.21,81252.69,7.1,0.89813,0.0001,8.44181]
[1778033194398,38.21,81254.17,7.1,0.89828,0.0001,8.43297]
[1778033196413,38.21,81256.3,7.1,0.8985,0.0001,8.42016]
[1778033200440,38.21,81254.23,7.1,0.89831,0.0001,8.4314]
[1778033201448,38.21,81252.39,7.1,0.89813,0.0001,8.44188]
[1778033206482,38.2,81251.74,7.1,0.89808,0.0001,8.44453]
[1778033207489,38.2,81250.0,7.1,0.89792,0.0001,8.45443]
[1778033212525,38.2,81248.47,7.1,0.89779,0.0001,8.46213]
[1778033217561,38.2,81249.47,7.1,0.89791,0.0001,8.45508]
[1778033222595,38.19,81250.09,7.1,0.89799,0.0001,8.45028]
[1778033228728,38.19,81249.1,7.1,0.8979,0.0001,8.45534]
[1778033233804,38.18,81249.01,7.1,0.89796,0.0001,8.45165]
[1778033238708,38.14,81258.49,7.1,0.89909,0.0001,8.3842]
[1778033239715,38.14,81257.19,7.1,0.89898,0.0001,8.39128]
[1778033240722,38.14,81258.97,7.1,0.89916,0.0001,8.38044]
[1778033242735,38.14,81257.5,7.1,0.89903,0.0001,8.38802]
[1778033245757,38.13,81262.68,7.1,0.89956,0.0001,8.35648]
[1778033246764,38.13,81270.65,7.1,0.90034,0.0001,8.30984]
[1778033247770,38.13,81273.7,7.1,0.90064,0.0001,8.29181]
[1778033252806,38.13,81274.79,7.1,0.90083,0.0001,8.27775]
[1778033253903,38.12,81276.45,7.1,0.901,0.0001,8.26783]
[1778033258848,38.12,81274.39,7.1,0.90083,0.0001,8.2782]
[1778033260265,38.12,81266.83,7.1,0.90011,0.0001,8.32135]
[1778033260861,38.12,81264.34,7.1,0.89986,0.0001,8.33578]
[1778033261868,38.12,81262.76,7.1,0.89972,0.0001,8.34457]
[1778033266905,38.11,81263.08,7.1,0.89978,0.0001,8.34068]
[1778033271940,38.11,81263.15,7.1,0.89982,0.0001,8.3383]
[1778033274740,38.1,81265.47,7.1,0.90006,0.0001,8.32369]
[1778033274961,38.1,81269.29,7.1,0.90043,0.0001,8.30155]
[1778033279996,38.1,81269.26,7.1,0.90046,0.0001,8.30006]
[1778033286038,38.09,81268.4,7.1,0.90041,0.0001,8.30278]
[1778033288052,38.09,81270.13,7.1,0.90059,0.0001,8.29211]
[1778033290067,38.09,81271.74,7.1,0.90076,0.0001,8.28218]
[1778033295101,38.08,81271.96,7.1,0.9008,0.0001,8.27948]
[1778033299131,38.08,81268.68,7.1,0.9005,0.0001,8.29735]
[1778033304166,38.08,81272.48,7.1,0.90089,0.0001,8.27383]
[1778033306180,38.08,81270.78,7.1,0.90074,0.0001,8.28313]
[1778033311215,38.07,81275.83,7.1,0.90131,0.0001,8.24643]
[1778033312223,38.07,81280.91,7.1,0.9018,0.0001,8.21684]
[1778033316249,38.07,81276.53,7.1,0.90139,0.0001,8.24142]
[1778033317257,38.07,81274.97,7.1,0.90125,0.0001,8.25022]
[1778033320277,38.07,81276.49,7.1,0.9014,0.0001,8.24074]
[1778033321387,38.07,81276.49,7.1,0.9014,0.0001,8.24074]
[1778033322291,38.06,81285.48,7.1,0.90227,0.0001,8.18839]
[1778033324306,38.06,81281.46,7.1,0.90189,0.0001,8.21131]
[1778033328333,38.06,81284.24,7.1,0.90217,0.0001,8.19456]
[1778033332361,38.06,81285.9,7.1,0.90234,0.0001,8.18439]
[1778033338404,38.06,81285.63,7.1,0.90233,0.0001,8.18509]
[1778033340818,38.06,81287.28,7.1,0.90249,0.0001,8.17529]
[1778033342676,38.06,81287.51,7.1,0.90251,0.0001,8.17383]
[1778033342690,38.06,81288.31,7.1,0.90259,0.0001,8.16909]
[1778033343439,38.06,81295.29,7.1,0.90326,9e-05,8.12877]
[1778033344446,38.06,81298.27,7.1,0.90354,9e-05,8.11157]
[1778033349481,38.06,81298.55,7.1,0.90357,9e-05,8.10975]
[1778033354515,38.05,81298.78,7.1,0.9036,9e-05,8.10822]
[1778033355523,38.05,81296.29,7.1,0.90336,9e-05,8.12249]
[1778033360558,38.05,81293.68,7.1,0.90312,9e-05,8.13717]
[1778033361564,38.05,81295.65,7.1,0.90331,9e-05,8.12575]
[1778033367607,38.05,81296.09,7.1,0.90336,9e-05,8.12275]
[1778033368614,38.05,81300.29,7.1,0.90376,9e-05,8.09816]
[1778033372641,38.05,81298.2,7.1,0.90363,9e-05,8.10395]
[1778033377678,38.05,81297.93,7.1,0.90361,9e-05,8.10516]
[1778033380817,38.05,81303.22,7.1,0.90411,9e-05,8.07459]
[1778033381706,38.05,81305.49,7.1,0.90432,9e-05,8.06155]
[1778033382719,38.05,81311.25,7.1,0.90487,9e-05,8.02817]
[1778033383725,38.05,81320.81,7.1,0.90577,9e-05,7.9732]
[1778033384732,38.05,81323.73,7.1,0.90604,9e-05,7.95631]
[1778033389767,38.04,81322.81,7.1,0.90598,9e-05,7.96053]
[1778033391798,38.04,81322.51,7.1,0.90595,9e-05,7.96203]
[1778033391895,38.04,81322.65,7.1,0.90597,9e-05,7.96102]
[1778033392129,38.04,81322.65,7.1,0.90597,9e-05,7.96102]
[1778033392788,38.04,81330.55,7.1,0.9067,9e-05,7.91579]
[1778033393156,38.04,81330.55,7.1,0.9067,9e-05,7.91579]
[1778033393795,38.04,81331.42,7.1,0.90678,9e-05,7.91069]
[1778033395983,38.04,81330.31,7.1,0.90668,9e-05,7.91688]
[1778033396815,38.04,81313.54,7.1,0.90512,9e-05,8.01268]
[1778033397126,38.04,81313.54,7.1,0.90512,9e-05,8.01268]
[1778033397823,38.04,81312.83,7.1,0.90506,9e-05,8.01679]
[1778033398830,38.04,81314.84,7.1,0.90524,9e-05,8.0057]
[1778033400844,38.04,81316.14,7.1,0.90535,9e-05,7.99912]
[1778033403869,38.04,81314.84,7.1,0.90524,9e-05,8.00575]
[1778033407896,38.04,81317.35,7.1,0.90548,9e-05,7.99102]
[1778033412931,38.04,81318.6,7.1,0.90561,9e-05,7.98263]
[1778033417965,38.03,81318.76,7.1,0.90565,9e-05,7.9805]
[1778033423001,38.03,81316.73,7.1,0.90548,9e-05,7.99087]
[1778033428035,38.03,81318.13,7.1,0.90563,9e-05,7.98156]
[1778033430050,38.03,81320.3,7.1,0.90584,9e-05,7.96868]
[1778033433072,38.02,81322.36,7.1,0.9061,9e-05,7.95025]
[1778033434083,38.02,81328.25,7.1,0.90665,9e-05,7.91646]
[1778033435085,38.02,81334.78,7.1,0.90726,9e-05,7.87909]
[1778033437099,38.02,81334.54,7.1,0.90724,9e-05,7.88021]
[1778033439113,38.02,81331.3,7.1,0.90694,9e-05,7.89845]
[1778033440119,38.02,81328.06,7.1,0.90665,9e-05,7.91681]
[1778033441127,38.02,81329.55,7.1,0.90679,9e-05,7.9082]
[1778033444148,38.02,81332.88,7.1,0.9071,9e-05,7.88884]
[1778033447169,38.02,81334.52,7.1,0.90726,9e-05,7.87918]
[1778033452205,38.02,81333.45,7.1,0.90716,9e-05,7.88482]
[1778033456233,38.02,81336.45,7.1,0.90745,9e-05,7.8674]
[1778033457240,38.02,81338.04,7.1,0.90759,9e-05,7.85828]
[1778033459253,38.02,81336.16,7.1,0.90742,9e-05,7.86885]
[1778033466304,38.01,81333.65,7.1,0.9072,9e-05,7.88254]
[1778033471339,38.01,81332.66,7.1,0.90712,9e-05,7.88768]
[1778033474360,38.01,81335.06,7.1,0.90734,9e-05,7.87373]
[1778033475367,38.01,81332.63,7.1,0.90712,9e-05,7.88746]
[1778033480403,38.01,81335.11,7.1,0.90736,9e-05,7.87287]
[1778033481410,38.01,81333.8,7.1,0.90724,9e-05,7.88024]
[1778033485437,38.01,81335.08,7.1,0.90736,9e-05,7.87261]
[1778033490473,38.01,81333.64,7.1,0.90724,9e-05,7.88041]
[1778033491480,38.01,81323.49,7.1,0.90636,9e-05,7.93212]
[1778033492487,38.01,81320.67,7.1,0.9061,9e-05,7.94805]
[1778033497522,38.01,81321.76,7.1,0.9062,9e-05,7.94197]
[1778033500543,38.01,81323.96,7.1,0.90641,9e-05,7.92887]
[1778033503564,38.01,81325.84,7.1,0.90659,9e-05,7.91766]
[1778033504571,38.0,81327.18,7.1,0.90672,9e-05,7.90988]
[1778033506585,38.0,81330.51,7.1,0.90703,9e-05,7.89065]
[1778033508599,38.0,81332.29,7.1,0.9072,9e-05,7.88032]
[1778033511620,38.0,81334.29,7.1,0.90739,9e-05,7.86869]
[1778033512627,38.0,81336.3,7.1,0.90757,9e-05,7.85719]
[1778033516983,38.0,81335.7,7.1,0.90752,9e-05,7.86041]
[1778033517072,38.0,81339.67,7.1,0.90789,9e-05,7.8378]
[1778033517662,38.0,81345.04,7.1,0.90838,9e-05,7.80731]
[1778033522697,38.0,81343.07,7.1,0.9082,9e-05,7.81855]
[1778033523704,38.0,81340.97,7.1,0.90801,9e-05,7.83045]
[1778033526725,38.0,81345.28,7.1,0.9084,9e-05,7.80591]
[1778033527732,38.0,81349.33,7.1,0.90877,9e-05,7.78298]
[1778033528739,38.0,81351.04,7.1,0.90893,9e-05,7.77335]
[1778033531967,38.0,81348.31,7.1,0.90867,9e-05,7.78896]
[1778033532766,38.0,81346.8,7.1,0.90854,9e-05,7.79755]
[1778033535788,38.0,81359.15,7.1,0.90966,9e-05,7.72783]
[1778033536795,38.0,81359.0,7.1,0.90964,9e-05,7.72881]
[1778033538809,38.0,81360.72,7.1,0.90979,9e-05,7.71939]
[1778033543844,38.01,81361.17,7.1,0.90982,9e-05,7.71763]
[1778033546865,38.01,81357.41,7.1,0.90947,9e-05,7.73933]
[1778033547872,38.01,81352.87,7.1,0.90906,9e-05,7.76511]
[1778033548879,38.01,81349.69,7.1,0.90877,9e-05,7.78319]
[1778033551900,38.01,81347.07,7.1,0.90859,9e-05,7.79223]
[1778033552907,38.01,81342.49,7.1,0.90817,9e-05,7.81824]
[1778033553926,38.01,81338.87,7.1,0.90783,9e-05,7.83913]
[1778033554933,38.01,81331.83,7.1,0.90718,9e-05,7.87946]
[1778033555940,38.01,81329.69,7.1,0.90698,9e-05,7.89193]
[1778033557954,38.01,81328.3,7.1,0.90684,9e-05,7.90038]
[1778033558962,38.01,81326.55,7.1,0.90667,9e-05,7.91061]
[1778033560975,38.02,81324.59,7.1,0.90648,9e-05,7.92226]
[1778033567017,38.02,81322.21,7.1,0.90625,9e-05,7.93648]
[1778033570038,38.02,81319.46,7.1,0.90599,9e-05,7.9528]
[1778033571046,38.02,81315.31,7.1,0.9056,9e-05,7.9767]
[1778033573059,38.02,81312.08,7.1,0.90528,9e-05,7.99614]
[1778033574067,38.02,81309.4,7.1,0.90502,9e-05,8.01194]
[1778033578094,38.02,81307.9,7.1,0.90488,9e-05,8.02086]
[1778033582125,38.02,81311.25,7.1,0.90518,9e-05,8.00195]
[1778033586151,38.03,81307.05,7.1,0.90479,9e-05,8.02636]
[1778033588166,38.03,81305.57,7.1,0.90465,9e-05,8.03492]
[1778033591187,38.03,81303.66,7.1,0.90446,9e-05,8.04592]
[1778033596222,38.03,81304.19,7.1,0.9045,9e-05,8.04357]
[1778033601256,38.03,81304.16,7.1,0.90447,9e-05,8.04544]
[1778033606292,38.04,81301.82,7.1,0.90423,9e-05,8.06052]
[1778033611327,38.04,81299.03,7.1,0.904,9e-05,8.07203]
[1778033612333,38.04,81296.67,7.1,0.90377,9e-05,8.08589]
[1778033614347,38.04,81295.1,7.1,0.90361,9e-05,8.09545]
[1778033623411,38.05,81294.53,7.1,0.90355,9e-05,8.09939]
[1778033627440,38.05,81296.5,7.1,0.90374,9e-05,8.08765]
[1778033639524,38.04,81296.99,7.1,0.90381,9e-05,8.08382]
[1778033644560,38.04,81298.32,7.1,0.90394,9e-05,8.07574]
[1778033646573,38.04,81294.7,7.1,0.9036,9e-05,8.09638]
[1778033647581,38.04,81292.72,7.1,0.90341,9e-05,8.10766]
[1778033652615,38.04,81293.98,7.1,0.90354,9e-05,8.09978]
[1778033658658,38.04,81292.57,7.1,0.90342,9e-05,8.10717]
[1778033661679,38.04,81289.67,7.1,0.90315,0.0001,8.12348]
[1778033666714,38.03,81289.56,7.1,0.90315,0.0001,8.12338]
[1778033671749,38.03,81289.24,7.1,0.90321,0.0001,8.11774]
[1778033675889,38.02,81290.89,7.1,0.90339,9e-05,8.10629]
[1778033676783,38.02,81287.65,7.1,0.90309,0.0001,8.12448]
[1778033680812,38.02,81289.69,7.1,0.90332,0.0001,8.11075]
[1778033684840,38.01,81287.26,7.1,0.90312,0.0001,8.12287]
[1778033685847,38.01,81289.05,7.1,0.9033,0.0001,8.11208]
[1778033687861,38.01,81301.32,7.1,0.90447,9e-05,8.04061]
[1778033688868,38.01,81315.23,7.1,0.90578,9e-05,7.96058]
[1778033689875,38.01,81320.31,7.1,0.90626,9e-05,7.93134]
[1778033694910,38.0,81319.17,7.1,0.90617,9e-05,7.93688]
[1778033700951,38.0,81311.74,7.1,0.9055,9e-05,7.97815]
[1778033701965,38.0,81307.02,7.1,0.90506,9e-05,8.0049]
[1778033702972,38.0,81293.73,7.1,0.90381,9e-05,8.08089]
[1778033703978,38.0,81293.17,7.1,0.90376,9e-05,8.08368]
[1778033709013,37.99,81293.83,7.1,0.90386,9e-05,8.07777]
[1778033714049,37.99,81292.94,7.1,0.90381,9e-05,8.08083]
[1778033720090,37.98,81293.26,7.1,0.90385,9e-05,8.07837]
[1778033722104,37.98,81300.46,7.1,0.90453,9e-05,8.03691]
[1778033723112,37.98,81302.26,7.1,0.9047,9e-05,8.02661]
[1778033724119,37.98,81300.12,7.1,0.9045,9e-05,8.03894]
[1778033729153,37.98,81298.91,7.1,0.90438,9e-05,8.04595]
[1778033734189,37.98,81298.78,7.1,0.90443,9e-05,8.04074]
[1778033738217,37.98,81297.17,7.1,0.90428,9e-05,8.05005]
[1778033739223,37.98,81294.76,7.1,0.90405,9e-05,8.0639]
[1778033740231,37.98,81290.77,7.1,0.90367,9e-05,8.08685]
[1778033742245,37.98,81297.99,7.1,0.90436,9e-05,8.04522]
[1778033743252,37.98,81305.57,7.1,0.90507,9e-05,8.00174]
[1778033744259,37.98,81299.0,7.1,0.90445,9e-05,8.03952]
[1778033745266,37.98,81294.98,7.1,0.90407,9e-05,8.06265]
[1778033750300,37.98,81293.28,7.1,0.90392,9e-05,8.07161]
[1778033754329,37.98,81291.03,7.1,0.90371,9e-05,8.08446]
[1778033755336,37.98,81291.03,7.1,0.90371,9e-05,8.08446]
[1778033755418,37.98,81291.03,7.1,0.90371,9e-05,8.08446]
[1778033755435,37.98,81290.94,7.1,0.9037,9e-05,8.08494]
[1778033756469,37.98,81290.94,7.1,0.9037,9e-05,8.08494]
[1778033756472,37.98,81280.97,7.1,0.90275,0.0001,8.14238]
[1778033757358,37.98,81273.53,7.1,0.90204,0.0001,8.18558]
[1778033761809,37.98,81275.54,7.1,0.90225,0.0001,8.17303]
[1778033762393,37.98,81277.12,7.1,0.9024,0.0001,8.16389]
[1778033763400,37.98,81278.42,7.1,0.90253,0.0001,8.15622]
[1778033768271,37.98,81281.33,7.1,0.90282,0.0001,8.13869]
[1778033768434,37.98,81282.93,7.1,0.90297,0.0001,8.12945]
[1778033769442,37.98,81284.23,7.1,0.90309,0.0001,8.12184]
[1778033771262,37.98,81281.29,7.1,0.90282,0.0001,8.13861]
[1778033771456,37.98,81279.75,7.1,0.90267,0.0001,8.1475]
[1778033776732,37.97,81278.94,7.1,0.9026,0.0001,8.15167]
[1778033782532,37.97,81280.0,7.1,0.90272,0.0001,8.14462]
[1778033786269,37.97,81276.74,7.1,0.90241,0.0001,8.16295]
[1778033787228,37.97,81274.92,7.1,0.90224,0.0001,8.17333]
[1778033793131,37.97,81274.45,7.1,0.90227,0.0001,8.16935]
[1778033793232,37.97,81270.98,7.1,0.90194,0.0001,8.18912]
[1778033799050,37.96,81270.13,7.1,0.90187,0.0001,8.19311]
[1778033806272,37.96,81270.34,7.1,0.90191,0.0001,8.19084]
[1778033811353,37.96,81271.27,7.1,0.90202,0.0001,8.18442]
[1778033810731,37.96,81265.43,7.1,0.90146,0.0001,8.21809]
[1778033811738,37.96,81263.47,7.1,0.90127,0.0001,8.22924]
[1778033816773,37.95,81260.62,7.1,0.90101,0.0001,8.24464]
[1778033819793,37.95,81262.25,7.1,0.90118,0.0001,8.23445]
[1778033821808,37.95,81267.99,7.1,0.90174,0.0001,8.20071]
[1778033822815,37.95,81270.78,7.1,0.90202,0.0001,8.18437]
[1778033828857,37.95,81273.83,7.1,0.90232,0.0001,8.16583]
[1778033829864,37.95,81282.65,7.1,0.90318,0.0001,8.11437]
[1778033830871,37.95,81286.04,7.1,0.9035,0.0001,8.09478]
[1778033833894,37.95,81288.04,7.1,0.90369,0.0001,8.08321]
[1778033835296,37.95,81289.71,7.1,0.90385,9e-05,8.07359]
[1778033837921,37.95,81292.54,7.1,0.90412,9e-05,8.05734]
[1778033838929,37.95,81296.05,7.1,0.90445,9e-05,8.03682]
[1778033843964,37.94,81294.45,7.1,0.90433,9e-05,8.04455]
[1778033847992,37.94,81292.84,7.1,0.90419,9e-05,8.05252]
[1778033848999,37.94,81290.14,7.1,0.90394,9e-05,8.06774]
[1778033853027,37.93,81288.25,7.1,0.90385,9e-05,8.07117]
[1778033858062,37.93,81285.47,7.1,0.90361,0.0001,8.0854]
[1778033859068,37.93,81281.47,7.1,0.90324,0.0001,8.1081]
[1778033864103,37.92,81283.06,7.1,0.90342,0.0001,8.09688]
[1778033865111,37.92,81281.66,7.1,0.9033,0.0001,8.10457]
[1778033868382,37.92,81280.15,7.1,0.90317,0.0001,8.11209]
[1778033869139,37.92,81275.49,7.1,0.90273,0.0001,8.13862]
[1778033870146,37.91,81273.26,7.1,0.90253,0.0001,8.15107]
[1778033875184,37.91,81271.1,7.1,0.90236,0.0001,8.16129]
[1778033876191,37.91,81268.7,7.1,0.90213,0.0001,8.17508]
[1778033878207,37.91,81266.11,7.1,0.90188,0.0001,8.18984]
[1778033881225,37.9,81264.51,7.1,0.90175,0.0001,8.19795]
[1778033886260,37.9,81263.84,7.1,0.90172,0.0001,8.19923]
[1778033890289,37.89,81271.93,7.1,0.90254,0.0001,8.15027]
[1778033891296,37.89,81276.87,7.1,0.90302,0.0001,8.12125]
[1778033892303,37.89,81278.74,7.1,0.9032,0.0001,8.11004]
[1778033897338,37.88,81277.97,7.1,0.90316,0.0001,8.11261]
[1778033902373,37.88,81277.52,7.1,0.90315,0.0001,8.11328]
[1778033906401,37.87,81269.89,7.1,0.90244,0.0001,8.15592]
[1778033907407,37.87,81271.37,7.1,0.90259,0.0001,8.14689]
[1778033912443,37.87,81271.58,7.1,0.90271,0.0001,8.1375]
[1778033913450,37.86,81272.99,7.1,0.90285,0.0001,8.12891]
[1778033918484,37.86,81272.56,7.1,0.90284,0.0001,8.12938]
[1778033922513,37.85,81271.23,7.1,0.90274,0.0001,8.13546]
[1778033924527,37.85,81273.39,7.1,0.90296,0.0001,8.12214]
[1778033927547,37.85,81270.78,7.1,0.90273,0.0001,8.13608]
[1778033929562,37.85,81269.45,7.1,0.90261,0.0001,8.14296]
[1778033930569,37.85,81267.26,7.1,0.90241,0.0001,8.15523]
[1778033935608,37.84,81262.41,7.1,0.90198,0.0001,8.18121]
[1778033936615,37.84,81259.45,7.1,0.9017,0.0001,8.19797]
[1778033938629,37.84,81255.22,7.1,0.90131,0.0001,8.2216]
[1778033943664,37.83,81256.07,7.1,0.90143,0.0001,8.21404]
[1778033944671,37.83,81262.25,7.1,0.90204,0.0001,8.17758]
[1778033945678,37.82,81264.1,7.1,0.90223,0.0001,8.16631]
[1778033946685,37.82,81265.52,7.1,0.90237,0.0001,8.1576]
[1778033950713,37.82,81262.88,7.1,0.90213,0.0001,8.17188]
[1778033952726,37.82,81260.5,7.1,0.90191,0.0001,8.18517]
[1778033957763,37.81,81259.83,7.1,0.90188,0.0001,8.18704]
[1778033962799,37.81,81260.76,7.1,0.90202,0.0001,8.17879]
[1778033967834,37.8,81267.02,7.1,0.90266,0.0001,8.14013]
[1778033969849,37.8,81269.84,7.1,0.90294,0.0001,8.12297]
[1778033972195,37.79,81268.68,7.1,0.9029,0.0001,8.12288]
[1778033977905,37.79,81270.9,7.1,0.90315,0.0001,8.10775]
[1778033982940,37.78,81270.39,7.1,0.90313,0.0001,8.10891]
[1778033988982,37.78,81270.34,7.1,0.90316,0.0001,8.10707]
[1778033989989,37.78,81267.24,7.1,0.90287,0.0001,8.12469]
[1778033990996,37.78,81265.14,7.1,0.90268,0.0001,8.1365]
[1778033995025,37.77,81261.83,7.1,0.90238,0.0001,8.15411]
[1778033998045,37.77,81258.41,7.1,0.90207,0.0001,8.17271]
[1778034000060,37.76,81257.05,7.1,0.90196,0.0001,8.17971]
[1778034004087,37.76,81260.49,7.1,0.90232,0.0001,8.15783]
[1778034007109,37.76,81261.85,7.1,0.90247,0.0001,8.14864]
[1778034011137,37.75,81260.12,7.1,0.90233,0.0001,8.15703]
[1778034013152,37.75,81258.56,7.1,0.9022,0.0001,8.16525]
[1778034018186,37.74,81257.97,7.1,0.90217,0.0001,8.16649]
[1778034019193,37.74,81256.06,7.1,0.902,0.0001,8.17717]
[1778034022214,37.74,81261.96,7.1,0.90259,0.0001,8.14146]
[1778034023221,37.74,81266.37,7.1,0.90302,0.0001,8.11544]
[1778034025235,37.73,81271.33,7.1,0.90351,0.0001,8.08593]
[1778034026243,37.73,81273.24,7.1,0.9037,0.0001,8.07453]
[1778034032285,37.73,81273.56,7.1,0.90382,0.0001,8.06482]
[1778034036313,37.72,81275.42,7.1,0.90402,0.0001,8.05286]
[1778034037320,37.72,81276.84,7.1,0.90416,0.0001,8.04436]
[1778034039334,37.72,81274.55,7.1,0.90395,0.0001,8.05709]
[1778034044369,37.72,81273.96,7.1,0.90391,0.0001,8.05908]
[1778034049404,37.71,81274.02,7.1,0.90394,0.0001,8.05727]
[1778034058467,37.71,81273.95,7.1,0.90398,0.0001,8.05508]
[1778034059474,37.71,81281.28,7.1,0.90468,0.0001,8.01236]
[1778034060451,37.71,81281.28,7.1,0.90468,0.0001,8.01236]
[1778034060483,37.71,81286.18,7.1,0.90515,9e-05,7.98383]
[1778034061488,37.71,81291.73,7.1,0.90568,9e-05,7.95164]
[1778034066525,37.7,81291.62,7.1,0.90568,9e-05,7.95165]
[1778034067532,37.7,81284.87,7.1,0.90504,9e-05,7.99047]
[1778034068539,37.7,81281.63,7.1,0.90473,9e-05,8.009]
[1778034073574,37.7,81283.0,7.1,0.90488,9e-05,7.99998]
[1778034078609,37.7,81282.78,7.1,0.90488,9e-05,8.00021]
[1778034083645,37.69,81282.83,7.1,0.9049,9e-05,7.99888]
[1778034088680,37.69,81282.38,7.1,0.90487,9e-05,8.00046]
[1778034096736,37.69,81283.0,7.1,0.90502,9e-05,7.98921]
[1778034103786,37.68,81282.92,7.1,0.90503,9e-05,7.98832]
[1778034105800,37.68,81286.62,7.1,0.90539,9e-05,7.96655]
[1778034106807,37.68,81288.03,7.1,0.90553,9e-05,7.95821]
[1778034107814,37.68,81284.6,7.1,0.90521,9e-05,7.97785]
[1778034108821,37.68,81276.64,7.1,0.90445,0.0001,8.02374]
[1778034109828,37.68,81272.24,7.1,0.90404,0.0001,8.04905]
[1778034111842,37.68,81270.83,7.1,0.9039,0.0001,8.05705]
[1778034112849,37.68,81272.9,7.1,0.90411,0.0001,8.04475]
[1778034116884,37.67,81271.36,7.1,0.90398,0.0001,8.05251]
[1778034118898,37.67,81266.25,7.1,0.9035,0.0001,8.08157]
[1778034120911,37.67,81264.51,7.1,0.90334,0.0001,8.0914]
[1778034126954,37.67,81264.58,7.1,0.90338,0.0001,8.08886]
[1778034131989,37.66,81264.41,7.1,0.90339,0.0001,8.08807]
[1778034137024,37.66,81264.98,7.1,0.90347,0.0001,8.08299]
[1778034140045,37.65,81259.3,7.1,0.90294,0.0001,8.11499]
[1778034144073,37.65,81255.28,7.1,0.90258,0.0001,8.13683]
[1778034146086,37.65,81252.29,7.1,0.9023,0.0001,8.15342]
[1778034151122,37.64,81252.76,7.1,0.90245,0.0001,8.14246]
[1778034156156,37.64,81251.8,7.1,0.90239,0.0001,8.14599]
[1778034162199,37.63,81254.71,7.1,0.90271,0.0001,8.12665]
[1778034163206,37.63,81250.61,7.1,0.90232,0.0001,8.1502]
[1778034164213,37.63,81248.34,7.1,0.9021,0.0001,8.16305]
[1778034167233,37.62,81246.12,7.1,0.90191,0.0001,8.17474]
[1778034169248,37.62,81249.86,7.1,0.90229,0.0001,8.15202]
[1778034171264,37.62,81252.07,7.1,0.90251,0.0001,8.13829]
[1778034173277,37.62,81253.62,7.1,0.90268,0.0001,8.12847]
[1778034178313,37.61,81255.52,7.1,0.90289,0.0001,8.11552]
[1778034180327,37.61,81257.25,7.1,0.90307,0.0001,8.10474]
[1778034185362,37.6,81257.53,7.1,0.90312,0.0001,8.10141]
[1778034190397,37.6,81256.89,7.1,0.90309,0.0001,8.10346]
[1778034195432,37.59,81258.04,7.1,0.90323,0.0001,8.09512]
[1778034196439,37.59,81262.89,7.1,0.90374,0.0001,8.06376]
[1778034197445,37.59,81266.75,7.1,0.90412,0.0001,8.04105]
[1778034198455,37.58,81270.5,7.1,0.90452,0.0001,8.01699]
[1778034203489,37.56,81276.64,7.1,0.9052,0.0001,7.97539]
[1778034204496,37.56,81279.11,7.1,0.90543,9e-05,7.96095]
[1778034209531,37.56,81279.36,7.1,0.90547,9e-05,7.95898]
[1778034210537,37.56,81275.43,7.1,0.90509,0.0001,7.98165]
[1778034212552,37.56,81277.19,7.1,0.90533,0.0001,7.96515]
[1778034217587,37.56,81275.25,7.1,0.90515,0.0001,7.97582]
[1778034220609,37.56,81278.17,7.1,0.90544,9e-05,7.95852]
[1778034230679,37.55,81275.61,7.1,0.90521,0.0001,7.97226]
[1778034235714,37.55,81274.6,7.1,0.90512,0.0001,7.97747]
[1778034236720,37.55,81272.91,7.1,0.90497,0.0001,7.98713]
[1778034240749,37.55,81271.16,7.1,0.90481,0.0001,7.99665]
[1778034244777,37.55,81274.1,7.1,0.9051,0.0001,7.97892]
[1778034245784,37.55,81275.65,7.1,0.90525,0.0001,7.96979]
[1778034246791,37.54,81277.34,7.1,0.90543,9e-05,7.95879]
[1778034248805,37.54,81278.88,7.1,0.90561,9e-05,7.94784]
[1778034250819,37.54,81277.34,7.1,0.90547,9e-05,7.95658]
[1778034251831,37.54,81275.31,7.1,0.90527,0.0001,7.96824]
[1778034252837,37.54,81273.55,7.1,0.90511,0.0001,7.97833]
[1778034253845,37.54,81271.87,7.1,0.90495,0.0001,7.98795]
[1778034255859,37.54,81273.58,7.1,0.90512,0.0001,7.97774]
[1778034256865,37.54,81278.07,7.1,0.90555,9e-05,7.95158]
[1778034261901,37.53,81275.97,7.1,0.90535,0.0001,7.96332]
[1778034263915,37.53,81287.24,7.1,0.90642,9e-05,7.89789]
[1778034264921,37.53,81286.94,7.1,0.9064,9e-05,7.89962]
[1778034270965,37.53,81286.68,7.1,0.90637,9e-05,7.90109]
[1778034274993,37.53,81285.27,7.1,0.9063,9e-05,7.9032]
[1778034277006,37.53,81288.02,7.1,0.90656,9e-05,7.8873]
[1778034283050,37.53,81287.51,7.1,0.90651,9e-05,7.89031]
[1778034285063,37.53,81285.71,7.1,0.90634,9e-05,7.90073]
[1778034287077,37.53,81284.0,7.1,0.90618,9e-05,7.9106]
[1778034292111,37.53,81282.67,7.1,0.90606,9e-05,7.91815]
[1778034293119,37.53,81279.86,7.1,0.90579,9e-05,7.93437]
[1778034294126,37.53,81277.67,7.1,0.90558,9e-05,7.94695]
[1778034297147,37.53,81280.35,7.1,0.90584,9e-05,7.93117]
[1778034302181,37.53,81278.33,7.1,0.90566,9e-05,7.94254]
[1778034307217,37.53,81276.75,7.1,0.90551,9e-05,7.95129]
[1778034309231,37.53,81275.04,7.1,0.90535,0.0001,7.96101]
[1778034310238,37.53,81269.77,7.1,0.90485,0.0001,7.99148]
[1778034311245,37.53,81265.7,7.1,0.90447,0.0001,8.01497]
[1778034314266,37.53,81262.19,7.1,0.90414,0.0001,8.03482]
[1778034315273,37.53,81257.92,7.1,0.90373,0.0001,8.05947]
[1778034321315,37.52,81257.84,7.1,0.90375,0.0001,8.05835]
[1778034322321,37.52,81255.35,7.1,0.90351,0.0001,8.07261]
[1778034327357,37.52,81254.29,7.1,0.90344,0.0001,8.07734]
[1778034332391,37.51,81254.56,7.1,0.90355,0.0001,8.06823]
[1778034337427,37.51,81255.14,7.1,0.90363,0.0001,8.06341]
[1778034342462,37.51,81255.05,7.1,0.90364,0.0001,8.06248]
[1778034343469,37.5,81253.13,7.1,0.90346,0.0001,8.07339]
[1778034348504,37.5,81252.81,7.1,0.90346,0.0001,8.0737]
[1778034351524,37.5,81254.52,7.1,0.90364,0.0001,8.06278]
[1778034356560,37.49,81254.29,7.1,0.90364,0.0001,8.06263]
[1778034360588,37.49,81256.03,7.1,0.90383,0.0001,8.05128]
[1778034364616,37.49,81253.53,7.1,0.9036,0.0001,8.06473]
[1778034365624,37.49,81250.2,7.1,0.90329,0.0001,8.08385]
[1778034367638,37.49,81248.69,7.1,0.90315,0.0001,8.09235]
[1778034372673,37.49,81248.03,7.1,0.90308,0.0001,8.09622]
[1778034378715,37.48,81246.78,7.1,0.90297,0.0001,8.10275]
[1778034379700,37.48,81246.78,7.1,0.90297,0.0001,8.10275]
[1778034379723,37.48,81242.96,7.1,0.9026,0.0001,8.12509]
[1778034380729,37.48,81232.03,7.1,0.90153,0.0001,8.18913]
[1778034381735,37.48,81225.14,7.1,0.90086,0.0001,8.22949]
[1778034383750,37.48,81222.59,7.1,0.90061,0.0001,8.2441]
[1778034384757,37.48,81219.06,7.1,0.90027,0.0001,8.26469]
[1778034385199,37.48,81219.06,7.1,0.90027,0.0001,8.26469]
[1778034385763,37.48,81217.41,7.1,0.90011,0.0001,8.27417]
[1778034386770,37.48,81209.4,7.1,0.89931,0.0001,8.32178]
[1778034387515,37.48,81209.4,7.1,0.89931,0.0001,8.32178]
[1778034387781,37.48,81196.32,7.1,0.898,0.0001,8.39923]
[1778034388028,37.48,81196.32,7.1,0.898,0.0001,8.39923]
[1778034388801,37.48,81196.32,7.1,0.898,0.0001,8.39923]
[1778034388875,37.48,81193.36,7.1,0.8977,0.0001,8.41669]
[1778034389794,37.48,81189.81,7.1,0.89734,0.0001,8.43763]
[1778034390801,37.48,81188.1,7.1,0.89717,0.0001,8.44763]
[1778034395839,37.48,81188.86,7.1,0.89733,0.0001,8.43614]
[1778034398861,37.48,81190.63,7.1,0.89751,0.0001,8.42517]
[1778034403896,37.44,81194.92,7.1,0.89818,0.0001,8.38569]
[1778034408931,37.44,81193.4,7.1,0.89803,0.0001,8.39435]
[1778034410945,37.44,81195.87,7.1,0.89828,0.0001,8.37952]
[1778034412959,37.43,81191.88,7.1,0.89788,0.0001,8.40307]
[1778034414973,37.43,81187.03,7.1,0.8974,0.0001,8.43168]
[1778034417994,37.43,81188.66,7.1,0.89757,0.0001,8.42158]
[1778034419000,37.43,81190.13,7.1,0.89772,0.0001,8.41272]
[1778034420012,37.43,81198.1,7.1,0.89853,0.0001,8.36529]
[1778034421017,37.43,81199.75,7.1,0.89869,0.0001,8.35547]
[1778034422024,37.43,81196.91,7.1,0.89841,0.0001,8.37229]
[1778034424038,37.43,81192.41,7.1,0.89796,0.0001,8.3989]
[1778034427058,37.43,81194.32,7.1,0.89815,0.0001,8.38731]
[1778034432203,37.43,81193.7,7.1,0.8981,0.0001,8.39064]
[1778034437129,37.43,81195.74,7.1,0.89831,0.0001,8.37822]
[1778034442274,37.43,81195.88,7.1,0.89832,0.0001,8.37733]
[1778034445185,37.43,81193.15,7.1,0.89805,0.0001,8.39323]
[1778034447199,37.43,81191.25,7.1,0.89786,0.0001,8.4044]
[1778034452234,37.43,81189.99,7.1,0.8978,0.0001,8.40537]
[1778034455636,37.43,81192.77,7.1,0.89809,0.0001,8.38854]
[1778034461640,37.43,81191.88,7.1,0.898,0.0001,8.39364]
[1778034467341,37.42,81191.6,7.1,0.89798,0.0001,8.39472]
[1778034471369,37.42,81188.83,7.1,0.89771,0.0001,8.41097]
[1778034472376,37.42,81186.38,7.1,0.89746,0.0001,8.42536]
[1778034473383,37.42,81183.5,7.1,0.89717,0.0001,8.44238]
[1778034477410,37.42,81176.93,7.1,0.89651,0.0001,8.48092]
[1778034479425,37.42,81173.54,7.1,0.89618,0.0001,8.50072]
[1778034481439,37.42,81167.36,7.1,0.89555,0.0001,8.53716]
[1778034482966,37.42,81165.28,7.1,0.89534,0.0001,8.5493]
[1778034485467,37.41,81162.81,7.1,0.8951,0.0001,8.56314]
[1778034486285,37.41,81162.81,7.1,0.8951,0.0001,8.56314]
[1778034486868,37.41,81162.81,7.1,0.8951,0.0001,8.56314]
[1778034486891,37.41,81150.64,7.1,0.89385,0.0001,8.63576]
[1778034487319,37.41,81150.64,7.1,0.89385,0.0001,8.63576]
[1778034487481,37.41,81146.97,7.1,0.89347,0.0001,8.65768]
[1778034488488,37.41,81144.51,7.1,0.89321,0.0001,8.67264]
[1778034491509,37.41,81141.15,7.1,0.89286,0.0001,8.69269]
[1778034492585,37.41,81142.55,7.1,0.893,0.0001,8.68439]
[1778034496543,37.41,81137.87,7.1,0.89252,0.0001,8.71217]
[1778034500572,37.41,81133.87,7.1,0.89212,0.00011,8.73539]
[1778034502095,37.41,81129.97,7.1,0.89171,0.00011,8.75865]
[1778034507095,37.4,81131.08,7.1,0.89186,0.00011,8.74981]
[1778034507149,37.4,81129.03,7.1,0.89165,0.00011,8.76189]
[1778034509635,37.4,81130.73,7.1,0.89185,0.00011,8.7507]
[1778034510642,37.4,81129.21,7.1,0.89169,0.00011,8.75958]
[1778034511649,37.4,81134.35,7.1,0.8923,0.00011,8.72211]
[1778034513663,37.4,81136.12,7.1,0.8925,0.00011,8.71066]
[1778034514670,37.39,81146.98,7.1,0.89365,0.0001,8.64477]
[1778034515677,37.39,81150.28,7.1,0.894,0.0001,8.6245]
[1778034518698,37.39,81152.3,7.1,0.89423,0.0001,8.61114]
[1778034519705,37.39,81154.77,7.1,0.89449,0.0001,8.59593]
[1778034521846,37.39,81157.76,7.1,0.89481,0.0001,8.57725]
[1778034524739,37.38,81154.97,7.1,0.89454,0.0001,8.59294]
[1778034528768,37.38,81151.6,7.1,0.89422,0.0001,8.61171]
[1778034530092,37.38,81146.29,7.1,0.89367,0.0001,8.64323]
[1778034530782,37.38,81143.9,7.1,0.89343,0.0001,8.65716]
[1778034534810,37.37,81140.98,7.1,0.89316,0.0001,8.67293]
[1778034536051,37.37,81138.5,7.1,0.8929,0.0001,8.68739]
[1778034538837,37.37,81141.92,7.1,0.89329,0.0001,8.66533]
[1778034543032,37.36,81147.93,7.1,0.89394,0.0001,8.6274]
[1778034547136,37.36,81148.82,7.1,0.89406,0.0001,8.62089]
[1778034547901,37.36,81161.6,7.1,0.89539,0.0001,8.54345]
[1778034548302,37.36,81161.6,7.1,0.89539,0.0001,8.54345]
[1778034549018,37.36,81161.12,7.1,0.89535,0.0001,8.54606]
[1778034549914,37.35,81162.76,7.1,0.89552,0.0001,8.53597]
[1778034554950,37.35,81163.54,7.1,0.89562,0.0001,8.53003]
[1778034558980,37.35,81159.94,7.1,0.89527,0.0001,8.55057]
[1778034559984,37.35,81156.23,7.1,0.89489,0.0001,8.57253]
[1778034561080,37.35,81150.72,7.1,0.89433,0.0001,8.6053]
[1778034567034,37.34,81148.15,7.1,0.89407,0.0001,8.61989]
[1778034568041,37.34,81146.22,7.1,0.89388,0.0001,8.63111]
[1778034571062,37.34,81144.39,7.1,0.89377,0.0001,8.63507]
[1778034572116,37.34,81144.39,7.1,0.89377,0.0001,8.63507]
[1778034573076,37.34,81140.48,7.1,0.89337,0.0001,8.65814]
[1778034574083,37.34,81134.66,7.1,0.89276,0.00011,8.69311]
[1778034579118,37.34,81134.93,7.1,0.8928,0.0001,8.69072]
[1778034584152,37.33,81134.48,7.1,0.89278,0.00011,8.69171]
[1778034591202,37.33,81134.73,7.1,0.89282,0.00011,8.68918]
[1778034597243,37.32,81133.76,7.1,0.89276,0.00011,8.69284]
[1778034601272,37.32,81129.63,7.1,0.89236,0.00011,8.71589]
[1778034602279,37.32,81125.92,7.1,0.89198,0.00011,8.7378]
[1778034607314,37.31,81125.02,7.1,0.8919,0.00011,8.74186]
[1778034610335,37.31,81123.47,7.1,0.89175,0.00011,8.75061]
[1778034613367,37.31,81119.85,7.1,0.89138,0.00011,8.77185]
[1778034614376,37.31,81117.44,7.1,0.89113,0.00011,8.78621]
[1778034615383,37.31,81114.97,7.1,0.89087,0.00011,8.80093]
[1778034619339,37.29,81115.16,7.1,0.89099,0.00011,8.79417]
[1778034619410,37.28,81114.73,7.1,0.89103,0.00011,8.79125]
[1778034620438,37.28,81114.73,7.1,0.89103,0.00011,8.79125]
[1778034620474,37.27,81112.19,7.1,0.89081,0.00011,8.80399]
[1778034624446,37.24,81114.78,7.1,0.89127,0.00011,8.77751]
[1778034629493,37.23,81116.03,7.1,0.89146,0.00011,8.76646]
[1778034630496,37.23,81128.82,7.1,0.89282,0.00011,8.68877]
[1778034631503,37.23,81132.35,7.1,0.89326,0.00011,8.66105]
[1778034632510,37.23,81131.79,7.1,0.8932,0.00011,8.66435]
[1778034637546,37.22,81127.26,7.1,0.89273,0.00011,8.69138]
[1778034638552,37.22,81122.03,7.1,0.89218,0.00011,8.72295]
[1778034639559,37.22,81119.03,7.1,0.89187,0.00011,8.74099]
[1778034644594,37.22,81120.38,7.1,0.89202,0.00011,8.73199]
[1778034645601,37.22,81118.4,7.1,0.89182,0.00011,8.74384]
[1778034646608,37.22,81115.55,7.1,0.89152,0.00011,8.76096]
[1778034651644,37.22,81116.27,7.1,0.89161,0.00011,8.75561]
[1778034655672,37.22,81112.8,7.1,0.89125,0.00011,8.77594]
[1778034658693,37.21,81108.44,7.1,0.8908,0.00011,8.80177]
[1778034659700,37.21,81106.79,7.1,0.89066,0.00011,8.80933]
[1778034660706,37.2,81103.46,7.1,0.89035,0.00011,8.82701]
[1778034665742,37.18,81104.11,7.1,0.89056,0.00011,8.81516]
[1778034670777,37.14,81103.78,7.1,0.89074,0.00011,8.80449]
[1778034673800,37.13,81097.45,7.1,0.89015,0.00011,8.83831]
[1778034674808,37.13,81094.69,7.1,0.88985,0.00011,8.85517]
[1778034675816,37.13,81092.33,7.1,0.88959,0.00011,8.86958]
[1778034676827,37.13,81095.53,7.1,0.88994,0.00011,8.85001]
[1778034677839,37.13,81099.06,7.1,0.89032,0.00011,8.82848]
[1778034678846,37.13,81101.38,7.1,0.89057,0.00011,8.81437]
[1778034683881,37.13,81102.04,7.1,0.89063,0.00011,8.81063]
[1778034684888,37.13,81104.53,7.1,0.8909,0.00011,8.79553]
[1778034689923,37.13,81100.54,7.1,0.89048,0.00011,8.81963]
[1778034693950,37.13,81105.97,7.1,0.89114,0.00011,8.77937]
[1778034695965,37.12,81100.52,7.1,0.89056,0.00011,8.81217]
[1778034696972,37.12,81103.46,7.1,0.89088,0.00011,8.79401]
[1778034697979,37.12,81107.68,7.1,0.89134,0.00011,8.7681]
[1778034701002,37.12,81113.09,7.1,0.89192,0.00011,8.7347]
[1778034702009,37.12,81105.52,7.1,0.89112,0.00011,8.78063]
[1778034705030,37.12,81103.1,7.1,0.89087,0.00011,8.79479]
[1778034710065,37.12,81102.72,7.1,0.89084,0.00011,8.79604]
[1778034712078,37.12,81109.36,7.1,0.89156,0.00011,8.75521]
[1778034713086,37.12,81111.35,7.1,0.89177,0.00011,8.74296]
[1778034714093,37.11,81114.14,7.1,0.89207,0.00011,8.72587]
[1778034715100,37.11,81109.34,7.1,0.89156,0.00011,8.75496]
[1778034717114,37.11,81106.91,7.1,0.89132,0.00011,8.76911]
[1778034718121,37.11,81104.84,7.1,0.8911,0.00011,8.78155]
[1778034719128,37.11,81101.79,7.1,0.89077,0.00011,8.79994]
[1778034723156,37.11,81100.14,7.1,0.89061,0.00011,8.80911]
[1778034726177,37.11,81098.63,7.1,0.89046,0.00011,8.81759]
[1778034727184,37.11,81094.92,7.1,0.89006,0.00011,8.84029]
[1778034731212,37.11,81099.69,7.1,0.89058,0.00011,8.81127]
[1778034732218,37.11,81104.4,7.1,0.89108,0.00011,8.78263]
[1778034736247,37.11,81106.97,7.1,0.89137,0.00011,8.76614]
[1778034737254,37.1,81110.73,7.1,0.89177,0.00011,8.74307]
[1778034738261,37.1,81115.51,7.1,0.89228,0.00011,8.71386]
[1778034739268,37.1,81117.24,7.1,0.89247,0.00011,8.70325]
[1778034740275,37.1,81121.98,7.1,0.89298,0.00011,8.67404]
[1778034742289,37.1,81124.72,7.1,0.89328,0.00011,8.65666]
[1778034747325,37.1,81128.52,7.1,0.89371,0.00011,8.63182]
[1778034752360,37.09,81129.1,7.1,0.89386,0.00011,8.62054]
[1778034756387,37.09,81127.38,7.1,0.8937,0.00011,8.62973]
[1778034758402,37.09,81118.42,7.1,0.89277,0.00011,8.68343]
[1778034759409,37.08,81122.48,7.1,0.8932,0.00011,8.65839]
[1778034760416,37.08,81124.45,7.1,0.89342,0.00011,8.64608]
[1778034762430,37.08,81129.07,7.1,0.89391,0.00011,8.61774]
[1778034763436,37.08,81130.83,7.1,0.8941,0.0001,8.60678]
[1778034768472,37.08,81130.91,7.1,0.89413,0.0001,8.60488]
[1778034774514,37.07,81130.77,7.1,0.89415,0.0001,8.60404]
[1778034778541,37.07,81133.29,7.1,0.89443,0.0001,8.58767]
[1778034783577,37.07,81132.42,7.1,0.89436,0.0001,8.59162]
[1778034786598,37.06,81128.13,7.1,0.89392,0.00011,8.61682]
[1778034792640,37.06,81128.03,7.1,0.89394,0.00011,8.61567]
[1778034797676,37.06,81128.73,7.1,0.89404,0.00011,8.60995]
[1778034799691,37.05,81120.45,7.1,0.89318,0.00011,8.6596]
[1778034800697,37.05,81117.53,7.1,0.89287,0.00011,8.67735]
[1778034802712,37.05,81116.73,7.1,0.89279,0.00011,8.68174]
[1778034803719,37.05,81119.62,7.1,0.8931,0.00011,8.66412]
[1778034804726,37.05,81123.27,7.1,0.89349,0.00011,8.64167]
[1778034806740,37.05,81120.55,7.1,0.8932,0.00011,8.65813]
[1778034807747,37.05,81113.93,7.1,0.8925,0.00011,8.69834]
[1778034808754,37.05,81111.99,7.1,0.8923,0.00011,8.71006]
[1778034812784,37.05,81109.03,7.1,0.89205,0.00011,8.7215]
[1778034816812,37.05,81102.94,7.1,0.89141,0.00011,8.75848]
[1778034817820,37.05,81099.71,7.1,0.89106,0.00011,8.77833]
[1778034819834,37.05,81097.61,7.1,0.89083,0.00011,8.79139]
[1778034824869,37.07,81098.55,7.1,0.89083,0.00011,8.79143]
[1778034829904,37.08,81096.79,7.1,0.89058,0.00011,8.80596]
[1778034834939,37.08,81096.07,7.1,0.89049,0.00011,8.81083]
[1778034836953,37.08,81099.28,7.1,0.89083,0.00011,8.79143]
[1778034841987,37.08,81102.02,7.1,0.89111,0.00011,8.77533]
[1778034845009,37.08,81099.48,7.1,0.89083,0.00011,8.79123]
[1778034847023,37.08,81095.53,7.1,0.89041,0.00011,8.81555]
[1778034852058,37.08,81094.58,7.1,0.8903,0.00011,8.82168]
[1778034856176,37.08,81092.74,7.1,0.8901,0.00011,8.83313]
[1778034859107,37.08,81091.06,7.1,0.88991,0.00011,8.84351]
[1778034860114,37.08,81088.51,7.1,0.88964,0.00011,8.85911]
[1778034862128,37.08,81090.83,7.1,0.88989,0.00011,8.84492]
[1778034865196,37.08,81085.13,7.1,0.88927,0.00011,8.87984]
[1778034866202,37.08,81081.53,7.1,0.88888,0.00011,8.90184]
[1778034871237,37.08,81080.42,7.1,0.88883,0.00011,8.90206]
[1778034876272,37.08,81080.25,7.1,0.88882,0.00011,8.90268]
[1778034880300,37.08,81078.64,7.1,0.88865,0.00011,8.91219]
[1778034884328,37.08,81074.4,7.1,0.8882,0.00011,8.93776]
[1778034886364,37.08,81073.21,7.1,0.88807,0.00011,8.94492]
[1778034886393,37.08,81073.21,7.1,0.88807,0.00011,8.94492]
[1778034886465,37.08,81070.9,7.1,0.88782,0.00011,8.95894]
[1778034887546,37.08,81070.9,7.1,0.88782,0.00011,8.95894]
[1778034887349,37.08,81067.63,7.1,0.88746,0.00011,8.97885]
[1778034888356,37.08,81065.47,7.1,0.88723,0.00011,8.99192]
[1778034889363,37.08,81060.1,7.1,0.88664,0.00011,9.02472]
[1778034891379,37.08,81056.12,7.1,0.88621,0.00011,9.04868]
[1778034893393,37.07,81058.76,7.1,0.88651,0.00011,9.03184]
[1778034897421,37.07,81056.76,7.1,0.88631,0.00011,9.04312]
[1778034902456,37.07,81053.23,7.1,0.88594,0.00011,9.0635]
[1778034904469,37.07,81048.61,7.1,0.88544,0.00011,9.09139]
[1778034905477,37.07,81050.89,7.1,0.8857,0.00011,9.07731]
[1778034910512,37.06,81050.48,7.1,0.88567,0.00011,9.07857]
[1778034915547,37.06,81049.51,7.1,0.88557,0.00011,9.08419]
[1778034920582,37.06,81055.5,7.1,0.88627,0.00011,9.0456]
[1778034921589,37.06,81058.35,7.1,0.88659,0.00011,9.02778]
[1778034923603,37.05,81066.02,7.1,0.88744,0.00011,8.98009]
[1778034924610,37.05,81068.85,7.1,0.88775,0.00011,8.96252]
[1778034926624,37.05,81070.52,7.1,0.88794,0.00011,8.95195]
[1778034927633,37.05,81073.78,7.1,0.8883,0.00011,8.9318]
[1778034929459,37.05,81075.75,7.1,0.88852,0.00011,8.91953]
[1778034930659,37.05,81078.03,7.1,0.88877,0.00011,8.90548]
[1778034935694,37.05,81078.82,7.1,0.88892,0.00011,8.89418]
[1778034937708,37.05,81073.07,7.1,0.8883,0.00011,8.92938]
[1778034938715,37.05,81071.59,7.1,0.88813,0.00011,8.93844]
[1778034939723,37.05,81069.45,7.1,0.8879,0.00011,8.9515]
[1778034940730,37.05,81066.55,7.1,0.88759,0.00011,8.96922]
[1778034945765,37.05,81067.31,7.1,0.88768,0.00011,8.96387]
[1778034948787,37.05,81064.62,7.1,0.88739,0.00011,8.98]
[1778034950801,37.05,81062.88,7.1,0.88721,0.00011,8.9904]
[1778034955836,37.04,81064.46,7.1,0.8874,0.00011,8.97981]
[1778034958910,37.04,81064.11,7.1,0.88736,0.00011,8.98181]
[1778034959148,37.04,81064.11,7.1,0.88736,0.00011,8.98181]
[1778034959216,37.04,81066.66,7.1,0.88765,0.00011,8.96565]
[1778034959926,37.04,81066.66,7.1,0.88765,0.00011,8.96565]
[1778034959969,37.04,81083.99,7.1,0.88954,0.00011,8.8592]
[1778034960871,37.04,81088.01,7.1,0.88998,0.00011,8.8346]
[1778034961878,37.04,81088.15,7.1,0.88999,0.00011,8.83377]
[1778034964613,37.04,81085.76,7.1,0.88973,0.00011,8.84857]
[1778034964899,37.04,81083.84,7.1,0.88952,0.00011,8.86037]
[1778034968927,37.04,81082.31,7.1,0.88935,0.00011,8.86981]
[1778034972955,37.04,81078.72,7.1,0.88896,0.00011,8.89179]
[1778034977990,37.04,81080.24,7.1,0.88913,0.00011,8.88234]
[1778034980016,37.04,81074.84,7.1,0.88854,0.00011,8.91542]
[1778034981012,37.04,81071.24,7.1,0.88815,0.00011,8.93745]
[1778034984033,37.04,81074.78,7.1,0.88854,0.00011,8.91543]
[1778034985039,37.04,81077.02,7.1,0.88879,0.00011,8.90162]
[1778034986047,37.04,81081.37,7.1,0.88926,0.00011,8.87492]
[1778034987053,37.04,81082.82,7.1,0.88942,0.00011,8.86603]
[1778034990075,37.04,81084.59,7.1,0.88961,0.00011,8.85524]
[1778034995110,37.04,81087.66,7.1,0.89,0.00011,8.83041]
[1778034998131,37.04,81089.9,7.1,0.89024,0.00011,8.81691]
[1778035000145,37.04,81093.01,7.1,0.89058,0.00011,8.79805]
[1778035002159,37.04,81095.81,7.1,0.89087,0.00011,8.78115]
[1778035003166,37.04,81100.3,7.1,0.89135,0.00011,8.75387]
[1778035005180,37.04,81106.19,7.1,0.89198,0.00011,8.71829]
[1778035006187,37.04,81109.8,7.1,0.89236,0.00011,8.69652]
[1778035007194,37.05,81111.89,7.1,0.89258,0.00011,8.68404]
[1778035012229,37.05,81113.85,7.1,0.89276,0.00011,8.67341]
[1778035016256,37.05,81112.29,7.1,0.89258,0.00011,8.68397]
[1778035017264,37.05,81110.68,7.1,0.8924,0.00011,8.69401]
[1778035019277,37.05,81108.08,7.1,0.89212,0.00011,8.71029]
[1778035022299,37.06,81104.96,7.1,0.89177,0.00011,8.72991]
[1778035024313,37.06,81101.72,7.1,0.89142,0.00011,8.75001]
[1778035025320,37.06,81095.26,7.1,0.89073,0.00011,8.78956]
[1778035026327,37.06,81091.43,7.1,0.89031,0.00011,8.81305]
[1778035027334,37.06,81089.27,7.1,0.89008,0.00011,8.82631]
[1778035032369,37.06,81090.65,7.1,0.89022,0.00011,8.81808]
[1778035034383,37.06,81092.74,7.1,0.89045,0.00011,8.80542]
[1778035037871,37.06,81093.59,7.1,0.89054,0.00011,8.80044]
[1778035038411,37.06,81109.83,7.1,0.89227,0.00011,8.70152]
[1778035039605,37.06,81118.92,7.1,0.89323,0.00011,8.6465]
[1778035040425,37.06,81121.61,7.1,0.89351,0.00011,8.63048]
[1778035042439,37.06,81118.03,7.1,0.89312,0.00011,8.65286]
[1778035044452,37.06,81116.55,7.1,0.89296,0.00011,8.66241]
[1778035046467,37.07,81113.89,7.1,0.89266,0.00011,8.67911]
[1778035051499,37.07,81113.83,7.1,0.89264,0.00011,8.68046]
[1778035056539,37.07,81115.32,7.1,0.89284,0.00011,8.66678]
[1778035061574,37.08,81113.99,7.1,0.89267,0.00011,8.67616]
[1778035066609,37.08,81114.02,7.1,0.89265,0.00011,8.67727]
[1778035071644,37.08,81114.48,7.1,0.89268,0.00011,8.67577]
[1778035072650,37.08,81116.6,7.1,0.8929,0.00011,8.66316]
[1778035074665,37.09,81120.22,7.1,0.89327,0.00011,8.64176]
[1778035075672,37.09,81121.75,7.1,0.89344,0.00011,8.63248]
[1778035076678,37.09,81123.36,7.1,0.8936,0.00011,8.62274]
[1778035078693,37.09,81125.97,7.1,0.89388,0.00011,8.60699]
[1778035082721,37.09,81122.98,7.1,0.89354,0.00011,8.62658]
[1778035083727,37.09,81119.62,7.1,0.89318,0.00011,8.64729]
[1778035085741,37.09,81122.52,7.1,0.89347,0.00011,8.63033]
[1778035089770,37.1,81123.97,7.1,0.8936,0.00011,8.62289]
[1778035091783,37.1,81126.19,7.1,0.89383,0.00011,8.61014]
[1778035093798,37.1,81129.15,7.1,0.89412,0.0001,8.59295]
[1778035094805,37.1,81131.84,7.1,0.8944,0.0001,8.57707]
[1778035099840,37.11,81133.73,7.1,0.89456,0.0001,8.56771]
[1778035104874,37.11,81133.91,7.1,0.89454,0.0001,8.56872]
[1778035107896,37.12,81139.93,7.1,0.89515,0.0001,8.5336]
[1778035108868,37.12,81139.93,7.1,0.89515,0.0001,8.5336]
[1778035109003,37.12,81139.93,7.1,0.89515,0.0001,8.5336]
[1778035109027,37.12,81144.31,7.1,0.89561,0.0001,8.50725]
[1778035110221,37.12,81144.31,7.1,0.89561,0.0001,8.50725]
[1778035110299,37.12,81151.47,7.1,0.89633,0.0001,8.4651]
[1778035115953,37.13,81151.45,7.1,0.89635,0.0001,8.46151]
[1778035119982,37.13,81156.96,7.1,0.89692,0.0001,8.42832]
[1778035120989,37.13,81163.19,7.1,0.89756,0.0001,8.39084]
[1778035121996,37.13,81167.4,7.1,0.89799,0.0001,8.36557]
[1778035124011,37.13,81168.59,7.1,0.89811,0.0001,8.3585]
[1778035127032,37.13,81170.85,7.1,0.89834,0.0001,8.34514]
[1778035132067,37.13,81170.5,7.1,0.8983,0.0001,8.34766]
[1778035134081,37.13,81166.7,7.1,0.89791,0.0001,8.37056]
[1778035135088,37.13,81161.77,7.1,0.8974,0.0001,8.40016]
[1778035137102,37.13,81158.35,7.1,0.89704,0.0001,8.42131]
[1778035140123,37.13,81156.53,7.1,0.89684,0.0001,8.43308]
[1778035143144,37.13,81153.57,7.1,0.89653,0.0001,8.45135]
[1778035146165,37.13,81155.42,7.1,0.89672,0.0001,8.44001]
[1778035148495,37.13,81160.48,7.1,0.89724,0.0001,8.40953]
[1778035153880,37.13,81159.87,7.1,0.89718,0.0001,8.41316]
[1778035159257,37.13,81159.05,7.1,0.8971,0.0001,8.41798]
[1778035161271,37.13,81157.41,7.1,0.89693,0.0001,8.42778]
[1778035168320,37.13,81157.11,7.1,0.8969,0.0001,8.4297]
[1778035173354,37.13,81157.76,7.1,0.89702,0.0001,8.42017]
[1778035175369,37.13,81162.66,7.1,0.89752,0.0001,8.39074]
[1778035176376,37.13,81167.22,7.1,0.89799,0.0001,8.36344]
[1778035177382,37.14,81170.05,7.1,0.89828,0.0001,8.34657]
[1778035179776,37.14,81172.16,7.1,0.89849,0.0001,8.33414]
[1778035180748,37.14,81170.58,7.1,0.89833,0.0001,8.3437]
[1778035181411,37.14,81167.64,7.1,0.89802,0.0001,8.36139]
[1778035182417,37.14,81164.82,7.1,0.89774,0.0001,8.37835]
[1778035183425,37.14,81162.93,7.1,0.89754,0.0001,8.38972]
[1778035188750,37.14,81162.91,7.1,0.89754,0.0001,8.3899]
[1778035188751,37.14,81158.09,7.1,0.89704,0.0001,8.41886]
[1778035189469,37.15,81152.76,7.1,0.89644,0.0001,8.45408]
[1778035190476,37.15,81147.75,7.1,0.89588,0.0001,8.48686]
[1778035193497,37.16,81146.16,7.1,0.8957,0.0001,8.49709]
[1778035196518,37.15,81143.63,7.1,0.89544,0.0001,8.51191]
[1778035197524,37.15,81155.25,7.1,0.89665,0.0001,8.44186]
[1778035198532,37.15,81158.79,7.1,0.89701,0.0001,8.42057]
[1778035202560,37.15,81160.69,7.1,0.89721,0.0001,8.40913]
[1778035203567,37.15,81167.64,7.1,0.89792,0.0001,8.36749]
[1778035204876,37.15,81167.64,7.1,0.89792,0.0001,8.36749]
[1778035204575,37.15,81177.86,7.1,0.89896,0.0001,8.30647]
[1778035205582,37.15,81184.21,7.1,0.8996,0.0001,8.26876]
[1778035206316,37.15,81184.21,7.1,0.8996,0.0001,8.26876]
[1778035206588,37.15,81185.13,7.1,0.89969,0.0001,8.26349]
[1778035207595,37.16,81193.23,7.1,0.9005,0.0001,8.21553]
[1778035208602,37.16,81189.31,7.1,0.9001,0.0001,8.23914]
[1778035209609,37.16,81191.97,7.1,0.90036,0.0001,8.22358]
[1778035210616,37.16,81187.87,7.1,0.89995,0.0001,8.24825]
[1778035211623,37.16,81184.13,7.1,0.89957,0.0001,8.27077]
[1778035216658,37.16,81183.27,7.1,0.89946,0.0001,8.27689]
[1778035221693,37.16,81183.16,7.1,0.89944,0.0001,8.27846]
[1778035225721,37.17,81184.86,7.1,0.8996,0.0001,8.26906]
[1778035230756,37.17,81184.83,7.1,0.89958,0.0001,8.27019]
[1778035232770,37.17,81187.77,7.1,0.89993,0.0001,8.24693]
[1778035233777,37.17,81189.44,7.1,0.90009,0.0001,8.23722]
[1778035237818,37.17,81187.79,7.1,0.89991,0.0001,8.24795]
[1778035246951,37.18,81189.06,7.1,0.90001,0.0001,8.24229]
[1778035251988,37.18,81189.15,7.1,0.9,0.0001,8.2428]
[1778035255009,37.18,81191.67,7.1,0.90024,0.0001,8.22844]
[1778035256016,37.18,81193.57,7.1,0.90043,0.0001,8.21736]
[1778035258030,37.18,81195.27,7.1,0.90059,0.0001,8.20775]
[1778035261051,37.19,81198.51,7.1,0.9009,0.0001,8.1893]
[1778035262057,37.19,81204.62,7.1,0.90151,0.0001,8.15335]
[1778035264071,37.19,81202.68,7.1,0.9013,0.0001,8.16548]
[1778035269107,37.19,81203.82,7.1,0.90139,0.0001,8.16036]
[1778035272128,37.2,81205.24,7.1,0.90151,0.0001,8.15324]
[1778035274142,37.2,81207.33,7.1,0.9017,0.0001,8.14185]
[1778035279640,37.2,81208.64,7.1,0.90181,0.0001,8.1355]
[1778035279685,37.21,81213.24,7.1,0.90225,0.0001,8.10903]
[1778035285218,37.21,81213.57,7.1,0.90225,0.0001,8.10944]
[1778035289844,37.22,81212.12,7.1,0.90208,0.0001,8.11956]
[1778035290254,37.22,81208.44,7.1,0.90171,0.0001,8.14168]
[1778035291785,37.22,81205.76,7.1,0.9015,0.0001,8.15176]
[1778035296296,37.22,81212.0,7.1,0.90209,0.0001,8.11651]
[1778035297303,37.22,81214.71,7.1,0.90235,0.0001,8.10089]
[1778035300324,37.23,81216.33,7.1,0.90249,0.0001,8.09252]
[1778035305359,37.23,81219.51,7.1,0.90277,0.0001,8.07582]
[1778035306366,37.23,81223.52,7.1,0.90316,0.0001,8.05264]
[1778035308380,37.24,81224.89,7.1,0.90327,0.0001,8.04551]
[1778035311401,37.24,81226.68,7.1,0.90343,0.0001,8.03641]
[1778035313414,37.24,81228.71,7.1,0.90361,0.0001,8.02546]
[1778035316437,37.25,81230.11,7.1,0.90373,0.0001,8.01839]
[1778035321471,37.25,81233.56,7.1,0.90405,0.0001,7.99888]
[1778035322453,37.25,81233.56,7.1,0.90405,0.0001,7.99888]
[1778035322479,37.25,81238.17,7.1,0.9045,0.0001,7.97203]
[1778035323486,37.25,81241.66,7.1,0.90483,0.0001,7.95182]
[1778035324493,37.25,81245.41,7.1,0.90519,0.0001,7.93014]
[1778035328521,37.25,81249.24,7.1,0.90554,0.0001,7.90895]
[1778035330535,37.26,81252.11,7.1,0.9058,0.0001,7.89285]
[1778035335570,37.26,81252.19,7.1,0.90578,0.0001,7.8941]
[1778035340604,37.27,81254.49,7.1,0.90598,0.0001,7.88239]
[1778035342619,37.27,81257.92,7.1,0.90629,0.0001,7.86312]
[1778035347653,37.27,81258.16,7.1,0.90628,0.0001,7.86362]
[1778035350674,37.28,81252.07,7.1,0.90568,0.0001,7.90021]
[1778035351682,37.28,81246.88,7.1,0.90524,0.0001,7.92474]
[1778035352688,37.28,81244.08,7.1,0.90496,0.0001,7.94174]
[1778035354703,37.28,81242.31,7.1,0.90477,0.0001,7.95329]
[1778035359738,37.29,81241.88,7.1,0.90468,0.0001,7.95868]
[1778035362434,37.29,81241.78,7.1,0.90465,0.0001,7.9604]
[1778035362975,37.29,81241.78,7.1,0.90465,0.0001,7.9604]
[1778035363006,37.29,81239.49,7.1,0.90442,0.0001,7.97436]
[1778035364040,37.29,81239.49,7.1,0.90442,0.0001,7.97436]
[1778035363926,37.3,81226.65,7.1,0.90316,0.0001,8.05018]
[1778035364895,37.3,81223.09,7.1,0.9028,0.0001,8.07177]
[1778035365780,37.3,81221.05,7.1,0.90259,0.0001,8.0844]
[1778035366787,37.3,81217.48,7.1,0.90224,0.0001,8.10578]
[1778035367794,37.3,81213.23,7.1,0.90181,0.0001,8.13116]
[1778035369808,37.3,81209.87,7.1,0.90147,0.0001,8.15156]
[1778035374844,37.31,81208.21,7.1,0.90128,0.0001,8.16264]
[1778035379879,37.31,81206.9,7.1,0.90113,0.0001,8.17163]
[1778035382900,37.31,81205.5,7.1,0.90098,0.0001,8.18062]
[1778035383907,37.31,81202.35,7.1,0.90066,0.0001,8.19947]
[1778035384914,37.31,81200.39,7.1,0.90047,0.0001,8.21127]
[1778035389949,37.32,81200.96,7.1,0.90051,0.0001,8.20885]
[1778035391963,37.32,81203.15,7.1,0.90072,0.0001,8.19629]
[1778035394984,37.32,81201.41,7.1,0.90053,0.0001,8.20725]
[1778035404047,37.32,81200.6,7.1,0.90042,0.0001,8.21386]
[1778035404782,37.32,81200.6,7.1,0.90042,0.0001,8.21386]
[1778035404816,37.32,81200.6,7.1,0.90042,0.0001,8.21386]
[1778035405054,37.32,81195.92,7.1,0.89995,0.0001,8.24178]
[1778035405456,37.32,81195.92,7.1,0.89995,0.0001,8.24178]
[1778035405872,37.32,81195.92,7.1,0.89995,0.0001,8.24178]
[1778035406061,37.33,81184.29,7.1,0.89878,0.0001,8.31096]
[1778035407067,37.33,81182.67,7.1,0.89861,0.0001,8.32065]
[1778035412103,37.33,81183.04,7.1,0.89871,0.0001,8.31252]
[1778035417269,37.33,81183.13,7.1,0.89872,0.0001,8.31219]
[1778035419153,37.33,81185.07,7.1,0.89891,0.0001,8.30076]
[1778035422444,37.33,81181.19,7.1,0.89851,0.0001,8.32404]
[1778035426741,37.33,81179.79,7.1,0.89837,0.0001,8.33247]
[1778035433251,37.33,81179.91,7.1,0.89838,0.0001,8.3318]
[1778035436745,37.33,81180.4,7.1,0.89843,0.0001,8.32889]
[1778035436815,37.33,81179.37,7.1,0.89833,0.0001,8.33504]
[1778035437844,37.33,81179.37,7.1,0.89833,0.0001,8.33504]
[1778035437915,37.33,81177.5,7.1,0.89814,0.0001,8.34616]
[1778035438286,37.33,81176.01,7.1,0.89799,0.0001,8.35504]
[1778035439293,37.33,81173.69,7.1,0.89775,0.0001,8.36884]
[1778035442483,37.32,81177.5,7.1,0.89816,0.0001,8.34452]
[1778035446342,37.32,81175.98,7.1,0.89803,0.0001,8.35244]
[1778035451779,37.32,81175.74,7.1,0.89801,0.0001,8.35377]
[1778035451908,37.32,81179.23,7.1,0.89836,0.0001,8.33295]
[1778035454398,37.32,81177.82,7.1,0.89822,0.0001,8.34139]
[1778035455405,37.32,81176.4,7.1,0.89807,0.0001,8.34985]
[1778035460440,37.32,81176.34,7.1,0.89807,0.0001,8.35016]
[1778035463461,37.32,81178.2,7.1,0.89826,0.0001,8.33906]
[1778035466002,37.32,81175.57,7.1,0.89799,0.0001,8.35475]
[1778035466481,37.32,81172.84,7.1,0.89771,0.0001,8.37101]
[1778035472111,37.32,81172.49,7.1,0.89768,0.0001,8.37297]
[1778035475062,37.32,81171.06,7.1,0.8976,0.0001,8.37525]
[1778035481316,37.32,81171.76,7.1,0.89767,0.0001,8.37088]
[1778035482106,37.32,81174.5,7.1,0.89795,0.0001,8.35453]
[1778035487628,37.32,81175.47,7.1,0.89806,0.0001,8.34846]
[1778035491098,37.32,81178.37,7.1,0.89835,0.0001,8.33126]
[1778035492876,37.32,81179.67,7.1,0.89848,0.0001,8.32357]
[1778035492976,37.32,81177.11,7.1,0.89822,0.0001,8.33887]
[1778035494030,37.32,81177.11,7.1,0.89822,0.0001,8.33887]
[1778035494106,37.32,81186.25,7.1,0.89914,0.0001,8.28456]
[1778035494678,37.32,81193.25,7.1,0.89985,0.0001,8.24314]
[1778035495685,37.32,81196.92,7.1,0.90021,0.0001,8.22159]
[1778035497699,37.32,81199.19,7.1,0.90044,0.0001,8.20787]
[1778035500720,37.32,81200.81,7.1,0.90061,0.0001,8.19793]
[1778035501932,37.32,81195.42,7.1,0.90007,0.0001,8.22972]
[1778035502733,37.32,81193.87,7.1,0.89992,0.0001,8.23874]
[1778035505755,37.31,81196.45,7.1,0.90019,0.0001,8.22293]
[1778035506761,37.31,81201.84,7.1,0.90073,0.0001,8.19087]
[1778035507769,37.31,81204.11,7.1,0.90096,0.0001,8.17734]
[1778035512813,37.32,81206.67,7.1,0.90119,0.0001,8.16359]
[1778035515834,37.32,81208.06,7.1,0.90131,0.0001,8.15623]
[1778035516841,37.32,81211.61,7.1,0.90166,0.0001,8.13558]
[1778035520127,37.32,81215.29,7.1,0.90201,0.0001,8.11487]
[1778035521875,37.33,81216.91,7.1,0.90216,0.0001,8.10603]
[1778035523890,37.33,81215.05,7.1,0.90196,0.0001,8.11771]
[1778035524896,37.33,81217.13,7.1,0.90217,0.0001,8.10543]
[1778035529932,37.33,81217.91,7.1,0.90224,0.0001,8.10081]
[1778035530939,37.33,81222.06,7.1,0.90265,0.0001,8.07639]
[1778035535974,37.33,81218.64,7.1,0.90237,0.0001,8.09095]
[1778035536980,37.33,81215.85,7.1,0.90209,0.0001,8.10738]
[1778035537988,37.33,81212.64,7.1,0.90177,0.0001,8.12662]
[1778035543022,37.33,81211.88,7.1,0.90167,0.0001,8.13262]
[1778035548057,37.34,81212.21,7.1,0.90168,0.0001,8.13217]
[1778035553093,37.34,81212.3,7.1,0.90166,0.0001,8.13314]
[1778035554100,37.34,81219.07,7.1,0.90233,0.0001,8.09358]
[1778035555107,37.34,81222.21,7.1,0.90263,0.0001,8.07512]
[1778035557121,37.34,81223.85,7.1,0.90279,0.0001,8.0659]
[1778035558127,37.35,81227.45,7.1,0.90314,0.0001,8.0448]
[1778035559135,37.35,81224.24,7.1,0.90283,0.0001,8.06371]
[1778035561149,37.35,81227.89,7.1,0.90318,0.0001,8.04236]
[1778035562155,37.35,81231.19,7.1,0.9035,0.0001,8.02307]
[1778035563162,37.35,81228.83,7.1,0.90327,0.0001,8.037]
[1778035564169,37.35,81233.33,7.1,0.90371,0.0001,8.0107]
[1778035565177,37.35,81236.44,7.1,0.90401,0.0001,7.99261]
[1778035570212,37.35,81238.17,7.1,0.90417,0.0001,7.98322]
[1778035572229,37.35,81234.98,7.1,0.90385,0.0001,8.0022]
[1778035573236,37.35,81231.24,7.1,0.90348,0.0001,8.02424]
[1778035576257,37.35,81227.73,7.1,0.90314,0.0001,8.0451]
[1778035577264,37.35,81226.37,7.1,0.903,0.0001,8.05314]
[1778035578271,37.35,81228.24,7.1,0.90318,0.0001,8.04222]
[1778035579278,37.35,81231.7,7.1,0.90352,0.0001,8.02237]
[1778035584313,37.35,81230.61,7.1,0.9034,0.0001,8.02923]
[1778035587333,37.35,81232.43,7.1,0.90357,0.0001,8.01884]
[1778035589347,37.35,81236.94,7.1,0.90401,0.0001,7.99265]
[1778035591363,37.36,81241.53,7.1,0.90451,0.0001,7.95998]
[1778035592368,37.36,81239.3,7.1,0.90429,0.0001,7.97315]
[1778035596397,37.36,81237.8,7.1,0.90413,0.0001,7.98334]
[1778035597404,37.36,81234.47,7.1,0.90379,0.0001,8.00336]
[1778035602440,37.37,81234.87,7.1,0.90379,0.0001,8.00347]
[1778035610497,37.38,81233.68,7.1,0.90361,0.0001,8.01427]
[1778035611507,37.38,81232.17,7.1,0.90346,0.0001,8.02359]
[1778035612512,37.38,81236.44,7.1,0.90387,0.0001,7.99906]
[1778035613518,37.38,81239.11,7.1,0.90412,0.0001,7.9839]
[1778035619560,37.39,81238.7,7.1,0.90402,0.0001,7.9898]
[1778035624595,37.4,81234.86,7.1,0.90361,0.0001,8.01437]
[1778035629629,37.4,81234.51,7.1,0.90355,0.0001,8.0184]
[1778035634665,37.41,81235.9,7.1,0.90364,0.0001,8.01264]
[1778035639699,37.42,81234.93,7.1,0.90351,0.0001,8.02078]
[1778035644735,37.42,81231.5,7.1,0.90313,0.0001,8.04329]
[1778035647756,37.43,81229.78,7.1,0.90294,0.0001,8.05473]
[1778035649770,37.43,81231.22,7.1,0.90307,0.0001,8.04719]
[1778035654805,37.44,81232.27,7.1,0.9032,0.0001,8.03733]
[1778035656819,37.44,81230.0,7.1,0.90296,0.0001,8.05159]
[1778035662860,37.45,81229.02,7.1,0.90282,0.0001,8.05975]
[1778035665882,37.45,81230.7,7.1,0.90298,0.0001,8.05022]
[1778035670916,37.45,81230.74,7.1,0.90298,0.0001,8.05058]
[1778035675952,37.45,81233.27,7.1,0.90321,0.0001,8.03637]
[1778035676959,37.45,81236.27,7.1,0.9035,0.0001,8.01898]
[1778035680987,37.46,81234.75,7.1,0.90333,0.0001,8.0293]
[1778035683001,37.46,81232.78,7.1,0.90312,0.0001,8.04189]
[1778035685015,37.46,81234.34,7.1,0.90326,0.0001,8.03378]
[1778035688035,37.47,81237.88,7.1,0.90358,0.0001,8.01467]
[1778035690050,37.47,81245.17,7.1,0.90426,0.0001,7.97325]
[1778035691057,37.47,81247.03,7.1,0.90444,0.0001,7.96266]
[1778035693070,37.47,81249.28,7.1,0.90464,0.0001,7.95046]
[1778035693552,37.47,81249.28,7.1,0.90464,0.0001,7.95046]
[1778035695086,37.48,81252.28,7.1,0.90491,0.0001,7.93429]
[1778035696091,37.48,81254.58,7.1,0.90513,0.0001,7.92122]
[1778035701126,37.48,81253.92,7.1,0.90504,0.0001,7.92659]
[1778035702133,37.48,81255.47,7.1,0.90518,0.0001,7.91786]
[1778035705154,37.48,81254.17,7.1,0.90504,0.0001,7.92626]
[1778035709183,37.49,81252.9,7.1,0.90491,0.0001,7.93465]
[1778035711197,37.49,81246.71,7.1,0.90436,0.0001,7.96504]
[1778035712204,37.49,81244.81,7.1,0.90418,0.0001,7.97629]
[1778035716232,37.49,81242.79,7.1,0.90397,0.0001,7.98869]
[1778035721266,37.49,81243.14,7.1,0.90399,0.0001,7.98732]
[1778035722274,37.49,81247.96,7.1,0.90446,0.0001,7.95938]
[1778035723280,37.49,81254.05,7.1,0.90504,0.0001,7.92414]
[1778035728315,37.5,81253.54,7.1,0.90497,0.0001,7.92823]
[1778035729322,37.5,81255.94,7.1,0.9052,0.0001,7.91451]
[1778035729724,37.5,81255.94,7.1,0.9052,0.0001,7.91451]
[1778035730330,37.5,81260.07,7.1,0.90559,0.0001,7.89078]
[1778035731337,37.5,81264.23,7.1,0.90599,0.0001,7.86695]
[1778035734358,37.5,81265.72,7.1,0.90611,0.0001,7.85924]
[1778035735365,37.5,81267.76,7.1,0.9063,0.0001,7.84776]
[1778035738385,37.5,81269.52,7.1,0.90645,9e-05,7.83857]
[1778035743421,37.51,81269.75,7.1,0.90645,9e-05,7.83894]
[1778035746442,37.51,81262.09,7.1,0.9057,0.0001,7.88428]
[1778035747449,37.51,81258.55,7.1,0.90536,0.0001,7.90507]
[1778035752484,37.52,81259.76,7.1,0.90546,0.0001,7.89921]
[1778035757521,37.52,81262.8,7.1,0.90573,0.0001,7.88278]
[1778035758528,37.52,81266.41,7.1,0.90607,0.0001,7.86215]
[1778035759535,37.52,81263.69,7.1,0.9058,0.0001,7.87816]
[1778035760542,37.52,81260.37,7.1,0.90548,0.0001,7.89769]
[1778035762555,37.52,81254.65,7.1,0.90493,0.0001,7.93139]
[1778035764570,37.52,81253.26,7.1,0.90478,0.0001,7.93987]
[1778035769605,37.53,81254.63,7.1,0.9049,0.0001,7.93279]
[1778035772627,37.53,81257.91,7.1,0.90527,0.0001,7.90823]
[1778035774641,37.53,81259.76,7.1,0.90544,0.0001,7.89792]
[1778035777662,37.53,81261.76,7.1,0.90562,0.0001,7.88703]
[1778035778668,37.53,81263.53,7.1,0.90579,0.0001,7.87702]
[1778035782698,37.54,81267.24,7.1,0.90612,0.0001,7.85661]
[1778035787733,37.54,81267.09,7.1,0.90608,0.0001,7.85922]
[1778035788740,37.54,81268.49,7.1,0.90621,0.0001,7.85141]
[1778035791761,37.54,81269.87,7.1,0.90633,0.0001,7.84433]
[1778035792768,37.54,81273.7,7.1,0.90668,9e-05,7.82252]
[1778035793774,37.55,81275.25,7.1,0.90682,9e-05,7.81392]
[1778035798817,37.55,81276.05,7.1,0.90687,9e-05,7.81111]
[1778035801838,37.55,81273.7,7.1,0.90663,9e-05,7.82579]
[1778035806873,37.56,81274.1,7.1,0.90664,9e-05,7.82522]
[1778035809894,37.56,81271.02,7.1,0.90633,9e-05,7.84407]
[1778035814929,37.57,81270.98,7.1,0.9063,9e-05,7.84607]
[1778035818956,37.57,81272.43,7.1,0.90641,9e-05,7.83915]
[1778035823992,37.58,81273.19,7.1,0.90645,9e-05,7.83669]
[1778035830034,37.58,81273.12,7.1,0.90641,9e-05,7.83948]
[1778035832048,37.58,81277.8,7.1,0.9069,9e-05,7.80723]
[1778035833055,37.59,81281.39,7.1,0.90723,9e-05,7.78702]
[1778035835069,37.59,81286.09,7.1,0.90766,9e-05,7.76098]
[1778035837082,37.59,81283.08,7.1,0.90736,9e-05,7.77934]
[1778035838090,37.59,81281.55,7.1,0.90721,9e-05,7.78864]
[1778035843125,37.6,81282.07,7.1,0.90722,9e-05,7.78808]
[1778035846146,37.6,81283.92,7.1,0.90737,9e-05,7.77889]
[1778035852188,37.61,81284.03,7.1,0.90733,9e-05,7.78127]
[1778035859237,37.62,81284.2,7.1,0.90729,9e-05,7.78375]
[1778035866286,37.63,81279.01,7.1,0.90674,9e-05,7.81706]
[1778035867293,37.63,81275.88,7.1,0.90644,9e-05,7.83552]
[1778035868299,37.63,81277.52,7.1,0.90659,9e-05,7.82648]
[1778035873335,37.64,81277.04,7.1,0.90651,9e-05,7.83136]
[1778035878370,37.65,81276.84,7.1,0.90646,9e-05,7.83461]
[1778035882398,37.65,81270.75,7.1,0.90585,0.0001,7.87139]
[1778035883405,37.65,81266.02,7.1,0.9054,0.0001,7.89907]
[1778035888440,37.66,81266.06,7.1,0.90537,0.0001,7.90039]
[1778035890454,37.66,81261.33,7.1,0.90491,0.0001,7.92833]
[1778035891461,37.66,81258.64,7.1,0.90471,0.0001,7.93805]
[1778035895488,37.66,81256.93,7.1,0.90453,0.0001,7.9492]
[1778035901531,37.67,81253.9,7.1,0.90421,0.0001,7.96863]
[1778035902405,37.67,81253.9,7.1,0.90421,0.0001,7.96863]
[1778035902538,37.67,81252.81,7.1,0.9041,0.0001,7.97512]
[1778035903465,37.67,81252.81,7.1,0.9041,0.0001,7.97512]
[1778035903545,37.67,81243.48,7.1,0.90319,0.0001,8.02982]
[1778035904551,37.67,81238.45,7.1,0.90269,0.0001,8.05972]
[1778035909587,37.68,81239.33,7.1,0.90274,0.0001,8.0565]
[1778035914787,37.68,81240.5,7.1,0.90282,0.0001,8.05159]
[1778035920663,37.69,81241.83,7.1,0.90292,0.0001,8.04615]
[1778035925700,37.69,81241.06,7.1,0.90281,0.0001,8.05251]
[1778035927714,37.7,81225.45,7.1,0.90127,0.0001,8.14428]
[1778035928721,37.7,81218.56,7.1,0.90058,0.0001,8.18518]
[1778035929728,37.7,81215.33,7.1,0.90025,0.0001,8.20456]
[1778035931749,37.7,81216.12,7.1,0.90032,0.0001,8.20062]
[1778035934770,37.7,81213.1,7.1,0.9,0.0001,8.21932]
[1778035938798,37.71,81214.5,7.1,0.90013,0.0001,8.21178]
[1778035943833,37.71,81214.31,7.1,0.9001,0.0001,8.21346]
[1778035947861,37.71,81215.86,7.1,0.90025,0.0001,8.2048]
[1778035952896,37.71,81215.08,7.1,0.90022,0.0001,8.20389]
[1778035955917,37.71,81212.73,7.1,0.89998,0.0001,8.218]
[1778035960951,37.71,81212.76,7.1,0.89998,0.0001,8.21828]
[1778035961959,37.71,81214.55,7.1,0.90016,0.0001,8.20787]
[1778035962965,37.71,81227.72,7.1,0.90146,0.0001,8.13094]
[1778035963973,37.71,81229.45,7.1,0.90162,0.0001,8.12106]
[1778035965987,37.71,81233.37,7.1,0.902,0.0001,8.09867]
[1778035966994,37.72,81240.14,7.1,0.90266,0.0001,8.05951]
[1778035970015,37.72,81242.17,7.1,0.90284,0.0001,8.04868]
[1778035973036,37.72,81243.52,7.1,0.90295,0.0001,8.04183]
[1778035977064,37.72,81245.3,7.1,0.9031,0.0001,8.03285]
[1778035981092,37.73,81249.32,7.1,0.90347,0.0001,8.01091]
[1778035982099,37.73,81253.08,7.1,0.90383,0.0001,7.98912]
[1778035985127,37.73,81255.2,7.1,0.90402,0.0001,7.97769]
[1778035991167,37.74,81255.8,7.1,0.90406,0.0001,7.97562]
[1778035996202,37.74,81256.76,7.1,0.90413,0.0001,7.97102]
[1778035999224,37.74,81258.58,7.1,0.90431,0.0001,7.96063]
[1778036004258,37.74,81257.92,7.1,0.90424,0.0001,7.9647]
[1778036007279,37.74,81255.68,7.1,0.90402,0.0001,7.97779]
[1778036012314,37.74,81255.54,7.1,0.90405,0.0001,7.97368]
[1778036017349,37.75,81255.09,7.1,0.90399,0.0001,7.97746]
[1778036022383,37.75,81254.16,7.1,0.9039,0.0001,7.9829]
[1778036027419,37.75,81254.72,7.1,0.90395,0.0001,7.97969]
[1778036032453,37.75,81254.87,7.1,0.90397,0.0001,7.97887]
[1778036037489,37.75,81255.11,7.1,0.90399,0.0001,7.97751]
[1778036039992,37.75,81255.08,7.1,0.90398,0.0001,7.97769]
[1778036040364,37.75,81255.08,7.1,0.90398,0.0001,7.97769]
[1778036040510,37.75,81259.13,7.1,0.90437,0.0001,7.95426]
[1778036041056,37.75,81259.13,7.1,0.90437,0.0001,7.95426]
[1778036041434,37.75,81259.13,7.1,0.90437,0.0001,7.95426]
[1778036041517,37.75,81266.84,7.1,0.90511,0.0001,7.90978]
[1778036042524,37.75,81272.79,7.1,0.90568,0.0001,7.8756]
[1778036047559,37.75,81272.24,7.1,0.90561,0.0001,7.87964]
[1778036048566,37.75,81274.56,7.1,0.90583,9e-05,7.86647]
[1778036049573,37.75,81277.51,7.1,0.9061,9e-05,7.8497]
[1778036050579,37.75,81280.92,7.1,0.90642,9e-05,7.83033]
[1778036056623,37.76,81279.32,7.1,0.90625,9e-05,7.84109]
[1778036057630,37.76,81275.96,7.1,0.90592,9e-05,7.86067]
[1778036058637,37.76,81280.17,7.1,0.90632,9e-05,7.8367]
[1778036059644,37.76,81283.08,7.1,0.90659,9e-05,7.82025]
[1778036064678,37.76,81282.0,7.1,0.90646,9e-05,7.82789]
[1778036069714,37.77,81281.22,7.1,0.90637,9e-05,7.83378]
[1778036072735,37.77,81279.25,7.1,0.90623,9e-05,7.83983]
[1778036073742,37.77,81276.14,7.1,0.90593,9e-05,7.85797]
[1778036075756,37.77,81273.42,7.1,0.90567,0.0001,7.87408]
[1778036080791,37.77,81272.86,7.1,0.9056,0.0001,7.8783]
[1778036085825,37.78,81275.58,7.1,0.90584,9e-05,7.86363]
[1778036087839,37.78,81277.37,7.1,0.906,9e-05,7.85378]
[1778036089854,37.78,81278.71,7.1,0.90612,9e-05,7.84656]
[1778036094889,37.78,81278.15,7.1,0.90605,9e-05,7.85103]
[1778036097910,37.78,81279.63,7.1,0.90618,9e-05,7.84327]
[1778036101938,37.79,81288.56,7.1,0.907,9e-05,7.79308]
[1778036103952,37.79,81285.87,7.1,0.90674,9e-05,7.80909]
[1778036104959,37.79,81280.48,7.1,0.90622,9e-05,7.84035]
[1778036105966,37.79,81279.12,7.1,0.90609,9e-05,7.84848]
[1778036111001,37.79,81278.59,7.1,0.90602,9e-05,7.8528]
[1778036116038,37.8,81282.15,7.1,0.90634,9e-05,7.83361]
[1778036121073,37.8,81282.09,7.1,0.9063,9e-05,7.83558]
[1778036124099,37.8,81283.91,7.1,0.90646,9e-05,7.82597]
[1778036130137,37.81,81284.13,7.1,0.90646,9e-05,7.82644]
[1778036132151,37.81,81285.78,7.1,0.90666,9e-05,7.81153]
[1778036134465,37.81,81287.96,7.1,0.90686,9e-05,7.79971]
[1778036141214,37.82,81288.91,7.1,0.9069,9e-05,7.79689]
[1778036144235,37.82,81287.36,7.1,0.90674,9e-05,7.80694]
[1778036149269,37.83,81287.49,7.1,0.90672,9e-05,7.80812]
[1778036154305,37.83,81287.41,7.1,0.90668,9e-05,7.81058]
[1778036155312,37.84,81285.69,7.1,0.90651,9e-05,7.82084]
[1778036160347,37.84,81286.29,7.1,0.90654,9e-05,7.81935]
[1778036161354,37.84,81291.41,7.1,0.90701,9e-05,7.79045]
[1778036162361,37.84,81293.02,7.1,0.90716,9e-05,7.78169]
[1778036165382,37.85,81295.56,7.1,0.90737,9e-05,7.76856]
[1778036168667,37.85,81296.2,7.1,0.90742,9e-05,7.76586]
[1778036168721,37.85,81296.86,7.1,0.90747,9e-05,7.76258]
[1778036169412,37.85,81305.37,7.1,0.90826,9e-05,7.71455]
[1778036170419,37.85,81307.91,7.1,0.90848,9e-05,7.70066]
[1778036173440,37.86,81306.58,7.1,0.90835,9e-05,7.7089]
[1778036175454,37.86,81305.21,7.1,0.90821,9e-05,7.71712]
[1778036176461,37.86,81306.91,7.1,0.90836,9e-05,7.70798]
[1778036177468,37.86,81310.29,7.1,0.90867,9e-05,7.68931]
[1778036178475,37.86,81312.91,7.1,0.90891,9e-05,7.67466]
[1778036179482,37.86,81314.84,7.1,0.90908,9e-05,7.6643]
[1778036182877,37.87,81313.33,7.1,0.90891,9e-05,7.67468]
[1778036183510,37.87,81310.55,7.1,0.90864,9e-05,7.69106]
[1778036185524,37.87,81308.31,7.1,0.90842,9e-05,7.7049]
[1778036188545,37.88,81306.29,7.1,0.9082,9e-05,7.71797]
[1778036193580,37.88,81306.61,7.1,0.90825,9e-05,7.71258]
[1778036197608,37.89,81308.89,7.1,0.90843,9e-05,7.70164]
[1778036198615,37.89,81307.03,7.1,0.90825,9e-05,7.71273]
[1778036203650,37.9,81307.92,7.1,0.9083,9e-05,7.71013]
[1778036208684,37.91,81313.62,7.1,0.90878,9e-05,7.68019]
[1778036211705,37.91,81312.21,7.1,0.90863,9e-05,7.68979]
[1778036214726,37.91,81314.1,7.1,0.90878,9e-05,7.68062]
[1778036218755,37.92,81315.47,7.1,0.90887,9e-05,7.67499]
[1778036221776,37.92,81322.75,7.1,0.90951,9e-05,7.63536]
[1778036222783,37.93,81326.29,7.1,0.90983,9e-05,7.61594]
[1778036223790,37.93,81328.09,7.1,0.90998,9e-05,7.6064]
[1778036227051,37.93,81328.13,7.1,0.90996,9e-05,7.60808]
[1778036229831,37.94,81330.81,7.1,0.91017,9e-05,7.59486]
[1778036230839,37.94,81334.05,7.1,0.91046,9e-05,7.57724]
[1778036231846,37.94,81336.55,7.1,0.91067,9e-05,7.56383]
[1778036232853,37.94,81342.7,7.1,0.91123,9e-05,7.5296]
[1778036233343,37.94,81342.7,7.1,0.91123,9e-05,7.5296]
[1778036233384,37.94,81342.7,7.1,0.91123,9e-05,7.5296]
[1778036233817,37.94,81342.7,7.1,0.91123,9e-05,7.5296]
[1778036233860,37.95,81350.6,7.1,0.91193,9e-05,7.48567]
[1778036234489,37.95,81350.6,7.1,0.91193,9e-05,7.48567]
[1778036234867,37.95,81357.46,7.1,0.91254,9e-05,7.44775]
[1778036235874,37.95,81361.77,7.1,0.91291,9e-05,7.42421]
[1778036236881,37.96,81360.14,7.1,0.91268,9e-05,7.43902]
[1778036241916,37.97,81360.69,7.1,0.91269,9e-05,7.43868]
[1778036242922,37.97,81363.38,7.1,0.91292,9e-05,7.42421]
[1778036244937,37.98,81366.7,7.1,0.91319,9e-05,7.40684]
[1778036245949,37.98,81377.06,7.1,0.9141,9e-05,7.34981]
[1778036246951,37.98,81384.69,7.1,0.91476,9e-05,7.30819]
[1778036247958,37.98,81383.19,7.1,0.91462,9e-05,7.31725]
[1778036248965,38.0,81379.57,7.1,0.91419,9e-05,7.34463]
[1778036251986,38.04,81381.57,7.1,0.9142,9e-05,7.34184]
[1778036253277,38.08,81382.95,7.1,0.91411,9e-05,7.3478]
[1778036255008,38.1,81378.7,7.1,0.91363,9e-05,7.37798]
[1778036260045,38.11,81378.49,7.1,0.91356,9e-05,7.38222]
[1778036264073,38.13,81374.06,7.1,0.91305,9e-05,7.41475]
[1778036269108,38.21,81373.68,7.1,0.91259,9e-05,7.44376]
[1778036271122,38.24,81369.56,7.1,0.91207,9e-05,7.47648]
[1778036275325,38.31,81374.19,7.1,0.91204,9e-05,7.4786]
[1778036276590,38.34,81377.71,7.1,0.91224,9e-05,7.46669]
[1778036281931,38.37,81377.87,7.1,0.91205,9e-05,7.47863]
[1778036282199,38.4,81379.11,7.1,0.91203,9e-05,7.47994]
[1778036283675,38.42,81377.33,7.1,0.91175,9e-05,7.49777]
[1778036284213,38.42,81374.36,7.1,0.91148,9e-05,7.51423]
[1778036286325,38.44,81371.73,7.1,0.91113,9e-05,7.53637]
[1778036287327,38.44,81373.7,7.1,0.9113,9e-05,7.52576]
[1778036288241,38.44,81375.08,7.1,0.91142,9e-05,7.51844]
[1778036291262,38.44,81377.63,7.1,0.91163,9e-05,7.50502]
[1778036294283,38.45,81376.33,7.1,0.91149,9e-05,7.51366]
[1778036299318,38.49,81377.9,7.1,0.91141,9e-05,7.51915]
[1778036304958,38.53,81377.18,7.1,0.91114,9e-05,7.53621]
[1778036308381,38.54,81372.98,7.1,0.91069,9e-05,7.56372]
[1778036309388,38.54,81371.02,7.1,0.91052,9e-05,7.57485]
[1778036310395,38.54,81368.97,7.1,0.91033,9e-05,7.58647]
[1778036311402,38.54,81367.68,7.1,0.91027,9e-05,7.58782]
[1778036315824,38.54,81369.96,7.1,0.91046,9e-05,7.57604]
[1778036317444,38.54,81368.72,7.1,0.91034,9e-05,7.58338]
[1778036322890,38.55,81368.3,7.1,0.91029,9e-05,7.58658]
[1778036323486,38.55,81363.12,7.1,0.90982,9e-05,7.61576]
[1778036324810,38.55,81360.53,7.1,0.90958,9e-05,7.63033]
[1778036331541,38.55,81361.35,7.1,0.90963,9e-05,7.62745]
[1778036336577,38.56,81361.24,7.1,0.90958,9e-05,7.63048]
[1778036341612,38.57,81360.74,7.1,0.9095,9e-05,7.63568]
[1778036346647,38.57,81361.04,7.1,0.90948,9e-05,7.63642]
[1778036351681,38.58,81360.56,7.1,0.9094,9e-05,7.64149]
[1778036353695,38.58,81362.36,7.1,0.90955,9e-05,7.63244]
[1778036356717,38.59,81360.94,7.1,0.9094,9e-05,7.6418]
[1778036361752,38.59,81361.03,7.1,0.90937,9e-05,7.64366]
[1778036363766,38.6,81363.55,7.1,0.90958,9e-05,7.6306]
[1778036368801,38.6,81363.65,7.1,0.90955,9e-05,7.63249]
[1778036375850,38.61,81363.18,7.1,0.90955,9e-05,7.63009]
[1778036380884,38.61,81362.36,7.1,0.90947,9e-05,7.6354]
[1778036385920,38.61,81365.13,7.1,0.9097,9e-05,7.62101]
[1778036389720,38.61,81364.5,7.1,0.90964,9e-05,7.6248]
[1778036389954,38.61,81352.25,7.1,0.90853,9e-05,7.69324]
[1778036390990,38.61,81352.25,7.1,0.90853,9e-05,7.69324]
[1778036391088,38.61,81344.74,7.1,0.90784,9e-05,7.73551]
[1778036391969,38.62,81342.36,7.1,0.90761,9e-05,7.74911]
[1778036393983,38.62,81350.96,7.1,0.90839,9e-05,7.70165]
[1778036395997,38.62,81352.69,7.1,0.90854,9e-05,7.69271]
[1778036397004,38.62,81355.06,7.1,0.90875,9e-05,7.67987]
[1778036399018,38.62,81359.39,7.1,0.90913,9e-05,7.65619]
[1778036400026,38.62,81362.26,7.1,0.90939,9e-05,7.64032]
[1778036402040,38.62,81356.8,7.1,0.90889,9e-05,7.67089]
[1778036404054,38.62,81360.14,7.1,0.90919,9e-05,7.65275]
[1778036407075,38.63,81358.14,7.1,0.90899,9e-05,7.66476]
[1778036408082,38.63,81365.84,7.1,0.90969,9e-05,7.62203]
[1778036409089,38.63,81370.42,7.1,0.9101,9e-05,7.59676]
[1778036409614,38.63,81370.42,7.1,0.9101,9e-05,7.59676]
[1778036410097,38.63,81380.8,7.1,0.91102,9e-05,7.5395]
[1778036410910,38.63,81380.8,7.1,0.91102,9e-05,7.5395]
[1778036411104,38.63,81389.88,7.1,0.91182,9e-05,7.48968]
[1778036412113,38.63,81389.11,7.1,0.91175,9e-05,7.49425]
[1778036417146,38.64,81390.14,7.1,0.9118,9e-05,7.49124]
[1778036418153,38.64,81394.8,7.1,0.9122,9e-05,7.46629]
[1778036419160,38.64,81397.07,7.1,0.91239,9e-05,7.45415]
[1778036421419,38.64,81398.73,7.1,0.91252,9e-05,7.44627]
[1778036422181,38.64,81393.12,7.1,0.91203,9e-05,7.47709]
[1778036423187,38.64,81387.7,7.1,0.91154,9e-05,7.5073]
[1778036425231,38.65,81385.78,7.1,0.91136,9e-05,7.51853]
[1778036426725,38.65,81383.31,7.1,0.91113,9e-05,7.53274]
[1778036427215,38.65,81378.67,7.1,0.91072,9e-05,7.55836]
[1778036428223,38.65,81377.26,7.1,0.91059,9e-05,7.5664]
[1778036433258,38.65,81376.86,7.1,0.9106,9e-05,7.56377]
[1778036434265,38.65,81380.63,7.1,0.91093,9e-05,7.5432]
[1778036435848,38.65,81383.18,7.1,0.91115,9e-05,7.52964]
[1778036441314,38.66,81382.69,7.1,0.91108,9e-05,7.53384]
[1778036445342,38.66,81380.11,7.1,0.91083,9e-05,7.54924]
[1778036446349,38.66,81378.35,7.1,0.91067,9e-05,7.55926]
[1778036451384,38.67,81378.38,7.1,0.91065,9e-05,7.56036]
[1778036452391,38.67,81382.93,7.1,0.91105,9e-05,7.53549]
[1778036454405,38.67,81385.48,7.1,0.91127,9e-05,7.52197]
[1778036456419,38.67,81387.06,7.1,0.9114,9e-05,7.51387]
[1778036460447,38.67,81384.77,7.1,0.91117,9e-05,7.52808]
[1778036463469,38.68,81382.98,7.1,0.91101,9e-05,7.53855]
[1778036464476,38.68,81379.7,7.1,0.9107,9e-05,7.55723]
[1778036465483,38.68,81376.54,7.1,0.91042,9e-05,7.57493]
[1778036466490,38.68,81373.24,7.1,0.91012,9e-05,7.5934]
[1778036467497,38.68,81371.06,7.1,0.90992,9e-05,7.60565]
[1778036472532,38.68,81370.68,7.1,0.90987,9e-05,7.60853]
[1778036473539,38.68,81372.44,7.1,0.91003,9e-05,7.59893]
[1778036478574,38.68,81371.77,7.1,0.90996,9e-05,7.6034]
[1778036481582,38.69,81371.8,7.1,0.90996,9e-05,7.60354]
[1778036481631,38.69,81371.8,7.1,0.90996,9e-05,7.60354]
[1778036481634,38.69,81371.28,7.1,0.90991,9e-05,7.60658]
[1778036482620,38.69,81371.28,7.1,0.90991,9e-05,7.60658]
[1778036482680,38.69,81370.24,7.1,0.90981,9e-05,7.61283]
[1778036484618,38.69,81368.56,7.1,0.90964,9e-05,7.62275]
[1778036487639,38.69,81366.92,7.1,0.90949,9e-05,7.63221]
[1778036489999,38.69,81363.06,7.1,0.90914,9e-05,7.65383]
[1778036490668,38.69,81361.58,7.1,0.909,9e-05,7.66245]
[1778036491675,38.69,81360.04,7.1,0.90892,9e-05,7.665]
[1778036493689,38.69,81355.23,7.1,0.90848,9e-05,7.69183]
[1778036494696,38.69,81352.24,7.1,0.90821,9e-05,7.70848]
[1778036496180,38.69,81350.03,7.1,0.908,9e-05,7.72111]
[1778036499731,38.69,81355.97,7.1,0.90855,9e-05,7.68787]
[1778036501745,38.69,81357.7,7.1,0.9087,9e-05,7.67828]
[1778036507787,38.69,81360.05,7.1,0.90892,9e-05,7.66537]
[1778036509801,38.69,81363.41,7.1,0.90922,9e-05,7.64679]
[1778036510808,38.69,81367.71,7.1,0.9096,9e-05,7.62301]
[1778036511815,38.69,81375.69,7.1,0.91032,9e-05,7.57895]
[1778036512822,38.69,81378.68,7.1,0.91059,9e-05,7.56222]
[1778036513829,38.69,81379.98,7.1,0.91071,9e-05,7.55485]
[1778036518271,38.69,81380.29,7.1,0.91073,9e-05,7.55357]
[1778036518863,38.69,81379.39,7.1,0.91065,9e-05,7.55874]
[1778036519663,38.69,81379.39,7.1,0.91065,9e-05,7.55874]
[1778036520193,38.7,81379.75,7.1,0.91067,9e-05,7.55695]
[1778036521885,38.7,81382.15,7.1,0.91088,9e-05,7.54411]
[1778036522892,38.7,81386.55,7.1,0.91127,9e-05,7.52009]
[1778036523899,38.7,81390.4,7.1,0.91161,9e-05,7.49877]
[1778036526920,38.7,81392.31,7.1,0.91178,9e-05,7.48802]
[1778036530948,38.7,81396.17,7.1,0.91213,9e-05,7.46657]
[1778036534221,38.7,81401.05,7.1,0.91256,9e-05,7.43973]
[1778036535982,38.7,81395.87,7.1,0.91209,9e-05,7.46896]
[1778036541017,38.7,81397.35,7.1,0.91219,9e-05,7.46268]
[1778036545046,38.71,81393.65,7.1,0.91184,9e-05,7.48451]
[1778036547061,38.71,81392.32,7.1,0.91171,9e-05,7.49251]
[1778036548068,38.71,81384.25,7.1,0.91099,9e-05,7.53726]
[1778036549074,38.71,81381.36,7.1,0.91073,9e-05,7.55346]
[1778036550201,38.71,81378.42,7.1,0.91047,9e-05,7.56993]
[1778036551089,38.71,81376.48,7.1,0.91035,9e-05,7.57481]
[1778036554110,38.71,81374.85,7.1,0.9102,9e-05,7.58443]
[1778036555117,38.71,81373.29,7.1,0.91005,9e-05,7.59324]
[1778036558138,38.72,81374.84,7.1,0.91018,9e-05,7.58518]
[1778036563173,38.72,81375.64,7.1,0.91024,9e-05,7.58166]
[1778036565187,38.72,81374.1,7.1,0.9101,9e-05,7.59053]
[1778036569215,38.72,81375.48,7.1,0.91021,9e-05,7.58354]
[1778036572235,38.72,81373.96,7.1,0.91007,9e-05,7.59246]
[1778036575256,38.72,81376.54,7.1,0.91029,9e-05,7.57866]
[1778036578278,38.73,81382.33,7.1,0.9108,9e-05,7.54724]
[1778036579285,38.73,81387.46,7.1,0.91125,9e-05,7.51921]
[1778036584320,38.74,81387.32,7.1,0.91118,9e-05,7.52377]
[1778036587340,38.74,81383.73,7.1,0.91085,9e-05,7.54435]
[1778036589354,38.74,81385.64,7.1,0.91101,9e-05,7.53431]
[1778036590362,38.74,81387.67,7.1,0.91118,9e-05,7.52339]
[1778036595398,38.75,81392.36,7.1,0.91158,9e-05,7.49899]
[1778036596405,38.75,81395.02,7.1,0.91181,9e-05,7.48466]
[1778036597412,38.76,81396.51,7.1,0.91189,9e-05,7.47962]
[1778036598419,38.77,81397.98,7.1,0.91197,9e-05,7.47487]
[1778036602447,38.8,81396.48,7.1,0.91167,9e-05,7.49355]
[1778036608533,38.8,81397.02,7.1,0.9117,9e-05,7.49189]
[1778036612517,38.8,81398.66,7.1,0.91187,9e-05,7.47887]
[1778036617552,38.81,81395.95,7.1,0.9116,9e-05,7.49548]
[1778036623516,38.82,81395.79,7.1,0.91152,9e-05,7.50102]
[1778036628630,38.83,81396.26,7.1,0.91152,9e-05,7.50076]
[1778036633665,38.83,81396.28,7.1,0.9115,9e-05,7.50232]
[1778036635800,38.84,81396.27,7.1,0.91149,9e-05,7.50271]
[1778036635925,38.84,81396.27,7.1,0.91149,9e-05,7.50271]
[1778036635990,38.84,81396.45,7.1,0.9115,9e-05,7.50206]
[1778036636952,38.84,81396.45,7.1,0.9115,9e-05,7.50206]
[1778036637020,38.84,81407.41,7.1,0.91246,9e-05,7.44242]
[1778036637693,38.84,81410.65,7.1,0.91274,9e-05,7.42516]
[1778036638700,38.84,81413.09,7.1,0.91294,9e-05,7.41232]
[1778036643735,38.85,81413.12,7.1,0.91291,9e-05,7.41453]
[1778036644742,38.85,81417.18,7.1,0.91325,9e-05,7.39288]
[1778036645749,38.85,81424.22,7.1,0.91385,9e-05,7.35509]
[1778036647053,38.85,81424.22,7.1,0.91385,9e-05,7.35509]
[1778036647188,38.85,81426.13,7.1,0.91401,9e-05,7.34528]
[1778036648099,38.85,81426.13,7.1,0.91401,9e-05,7.34528]
[1778036648153,38.85,81441.38,7.1,0.91532,9e-05,7.26291]
[1778036648770,38.85,81437.76,7.1,0.915,9e-05,7.28277]
[1778036650784,38.89,81435.58,7.1,0.91461,9e-05,7.30774]
[1778036655819,38.98,81436.34,7.1,0.91421,9e-05,7.33367]
[1778036658842,39.03,81435.02,7.1,0.91383,9e-05,7.35748]
[1778036660856,39.03,81426.69,7.1,0.9131,9e-05,7.40363]
[1778036662217,39.03,81426.69,7.1,0.9131,9e-05,7.40363]
[1778036662296,39.03,81423.28,7.1,0.91279,9e-05,7.42258]
[1778036662869,39.04,81410.59,7.1,0.91162,9e-05,7.49577]
[1778036663877,39.04,81405.78,7.1,0.91119,9e-05,7.52231]
[1778036664884,39.04,81403.76,7.1,0.91101,9e-05,7.5336]
[1778036669919,39.05,81405.18,7.1,0.91112,9e-05,7.52705]
[1778036672946,39.05,81402.45,7.1,0.91093,9e-05,7.53671]
[1778036677981,39.05,81401.73,7.1,0.91084,9e-05,7.54183]
[1778036683016,39.06,81401.38,7.1,0.91079,9e-05,7.54489]
[1778036686338,39.06,81399.87,7.1,0.91065,9e-05,7.5538]
[1778036691079,39.06,81407.73,7.1,0.91133,9e-05,7.51188]
[1778036692086,39.06,81425.67,7.1,0.9129,9e-05,7.4142]
[1778036693093,39.06,81428.63,7.1,0.91315,9e-05,7.39819]
[1778036696114,39.06,81425.66,7.1,0.91289,9e-05,7.41444]
[1778036697121,39.06,81423.59,7.1,0.91271,9e-05,7.42568]
[1778036702156,39.06,81423.61,7.1,0.91271,9e-05,7.42557]
[1778036703163,39.06,81421.23,7.1,0.91251,9e-05,7.43848]
[1778036704169,39.06,81426.09,7.1,0.91293,9e-05,7.41209]
[1778036706183,39.06,81422.1,7.1,0.91258,9e-05,7.43376]
[1778036709204,39.06,81423.49,7.1,0.9127,9e-05,7.42619]
[1778036710212,39.06,81430.88,7.1,0.91334,9e-05,7.38613]
[1778036711219,39.06,81443.57,7.1,0.91443,9e-05,7.31766]
[1778036712226,39.06,81444.95,7.1,0.91455,9e-05,7.31039]
[1778036717272,39.06,81445.02,7.1,0.91454,9e-05,7.3109]
[1778036721292,39.07,81447.2,7.1,0.91472,9e-05,7.29989]
[1778036726328,39.07,81447.75,7.1,0.91475,9e-05,7.29792]
[1778036732370,39.07,81449.77,7.1,0.91496,9e-05,7.28225]
[1778036737408,39.08,81448.88,7.1,0.91487,9e-05,7.28815]
[1778036742443,39.08,81444.79,7.1,0.9145,9e-05,7.31122]
[1778036744456,39.08,81450.39,7.1,0.91498,9e-05,7.28145]
[1778036745463,39.08,81454.31,7.1,0.91531,8e-05,7.26061]
[1778036746471,39.08,81455.69,7.1,0.91542,8e-05,7.25346]
[1778036750386,39.09,81460.27,7.1,0.91579,8e-05,7.23001]
[1778036755533,39.09,81459.43,7.1,0.91569,8e-05,7.23604]
[1778036756541,39.09,81460.81,7.1,0.91581,8e-05,7.22893]
[1778036758555,39.09,81459.23,7.1,0.91566,8e-05,7.23799]
[1778036759561,39.09,81456.34,7.1,0.91541,8e-05,7.25377]
[1778036760569,39.09,81455.13,7.1,0.91531,8e-05,7.26055]
[1778036762583,39.1,81443.0,7.1,0.91427,9e-05,7.32627]
[1778036763590,39.1,81439.5,7.1,0.91396,9e-05,7.34538]
[1778036764596,39.1,81437.86,7.1,0.91382,9e-05,7.35437]
[1778036767618,39.1,81439.49,7.1,0.91395,9e-05,7.34587]
[1778036772653,39.1,81439.33,7.1,0.91393,9e-05,7.34725]
[1778036775674,39.1,81437.37,7.1,0.91376,9e-05,7.35813]
[1778036779705,39.1,81434.99,7.1,0.91355,9e-05,7.37132]
[1778036781719,39.1,81440.37,7.1,0.91401,9e-05,7.34241]
[1778036786754,39.1,81440.91,7.1,0.91405,9e-05,7.3401]
[1778036791790,39.1,81441.32,7.1,0.91413,9e-05,7.3324]
[1778036795819,39.11,81437.99,7.1,0.91384,9e-05,7.35081]
[1778036796826,39.11,81435.19,7.1,0.9136,9e-05,7.36601]
[1778036799847,39.11,81433.35,7.1,0.91344,9e-05,7.37612]
[1778036800859,39.11,81427.51,7.1,0.91293,9e-05,7.40775]
[1778036801865,39.11,81418.25,7.1,0.91213,9e-05,7.45796]
[1778036802872,39.11,81417.23,7.1,0.91204,9e-05,7.46342]
[1778036807907,39.1,81417.56,7.1,0.91208,9e-05,7.46119]
[1778036811354,39.1,81424.27,7.1,0.91266,9e-05,7.42452]
[1778036811934,39.1,81429.87,7.1,0.91315,9e-05,7.39416]
[1778036815963,39.1,81432.15,7.1,0.91335,9e-05,7.38189]
[1778036817977,39.1,81436.48,7.1,0.91372,9e-05,7.35858]
[1778036818984,39.1,81434.33,7.1,0.91353,9e-05,7.37027]
[1778036820997,39.1,81427.38,7.1,0.91293,9e-05,7.40798]
[1778036823012,39.1,81427.82,7.1,0.91297,9e-05,7.40558]
[1778036826039,39.1,81426.36,7.1,0.91284,9e-05,7.41347]
[1778036831075,39.1,81422.97,7.1,0.91255,9e-05,7.43175]
[1778036833090,39.1,81420.68,7.1,0.91235,9e-05,7.44409]
[1778036838125,39.1,81420.97,7.1,0.91238,9e-05,7.44218]
[1778036842153,39.1,81422.41,7.1,0.91251,9e-05,7.43412]
[1778036843160,39.1,81431.23,7.1,0.91328,9e-05,7.3863]
[1778036845174,39.1,81431.95,7.1,0.91334,9e-05,7.38247]
[1778036850209,39.1,81430.84,7.1,0.91324,9e-05,7.38861]
[1778036851215,39.1,81424.33,7.1,0.91273,9e-05,7.41786]
[1778036852223,39.1,81421.67,7.1,0.9125,9e-05,7.43226]
[1778036855244,39.1,81419.74,7.1,0.91234,9e-05,7.44259]
[1778036857258,39.1,81425.54,7.1,0.91284,9e-05,7.41103]
[1778036860279,39.1,81429.42,7.1,0.91318,9e-05,7.39001]
[1778036861286,39.1,81432.55,7.1,0.91345,9e-05,7.37312]
[1778036866322,39.1,81433.17,7.1,0.9135,9e-05,7.37004]
[1778036867329,39.1,81429.78,7.1,0.91321,9e-05,7.38842]
[1778036871358,39.1,81428.49,7.1,0.91309,9e-05,7.39549]
[1778036876392,39.1,81428.53,7.1,0.9131,9e-05,7.39535]
[1778036881428,39.1,81427.58,7.1,0.91301,9e-05,7.40054]
[1778036882435,39.1,81422.93,7.1,0.91261,9e-05,7.42574]
[1778036883441,39.1,81420.43,7.1,0.91239,9e-05,7.43926]
[1778036888476,39.1,81419.9,7.1,0.91235,9e-05,7.44188]
[1778036890491,39.1,81422.38,7.1,0.91257,9e-05,7.42832]
[1778036894518,39.1,81424.0,7.1,0.91271,9e-05,7.41941]
[1778036898547,39.1,81419.41,7.1,0.91231,9e-05,7.44422]
[1778036899553,39.1,81413.29,7.1,0.91178,9e-05,7.47742]
[1778036900560,39.1,81409.14,7.1,0.91142,9e-05,7.4999]
[1778036901569,39.1,81401.44,7.1,0.91073,9e-05,7.54213]
[1778036902575,39.1,81399.22,7.1,0.91054,9e-05,7.55444]
[1778036907610,39.11,81398.09,7.1,0.91042,9e-05,7.56139]
[1778036912645,39.11,81397.86,7.1,0.91045,9e-05,7.55734]
[1778036917378,39.11,81397.57,7.1,0.91043,9e-05,7.55861]
[1778036917472,39.1,81397.31,7.1,0.91042,9e-05,7.55956]
[1778036918440,39.11,81391.21,7.1,0.90987,9e-05,7.59302]
[1778036921708,39.11,81390.01,7.1,0.90976,9e-05,7.59989]
[1778036922812,39.11,81390.01,7.1,0.90976,9e-05,7.59989]
[1778036922981,39.11,81390.01,7.1,0.90976,9e-05,7.59989]
[1778036923032,39.11,81390.01,7.1,0.90976,9e-05,7.59989]
[1778036923064,39.11,81390.04,7.1,0.90976,9e-05,7.59988]
[1778036924044,39.11,81390.04,7.1,0.90976,9e-05,7.59988]
[1778036924094,39.11,81378.1,7.1,0.90869,9e-05,7.6654]
[1778036924728,39.11,81376.01,7.1,0.90851,9e-05,7.6769]
[1778036925735,39.11,81373.79,7.1,0.90831,9e-05,7.6891]
[1778036930771,39.11,81374.14,7.1,0.90834,9e-05,7.68687]
[1778036935807,39.1,81373.54,7.1,0.90829,9e-05,7.68985]
[1778036940842,39.1,81379.52,7.1,0.90884,9e-05,7.65657]
[1778036941853,39.1,81386.38,7.1,0.90945,9e-05,7.61883]
[1778036942859,39.1,81385.12,7.1,0.90934,9e-05,7.62572]
[1778036943866,39.1,81382.73,7.1,0.90913,9e-05,7.63887]
[1778036946085,39.1,81384.34,7.1,0.90927,9e-05,7.63003]
[1778036948901,39.1,81385.55,7.1,0.90938,9e-05,7.62343]
[1778036949908,39.1,81383.09,7.1,0.90916,9e-05,7.63695]
[1778036950915,39.1,81381.84,7.1,0.90905,9e-05,7.64382]
[1778036952929,39.1,81378.57,7.1,0.90875,9e-05,7.66176]
[1778036953936,39.1,81377.09,7.1,0.90862,9e-05,7.66985]
[1778036958970,39.1,81377.8,7.1,0.90869,9e-05,7.66569]
[1778036961992,39.1,81375.52,7.1,0.90849,9e-05,7.6781]
[1778036964007,39.1,81373.91,7.1,0.90834,9e-05,7.68682]
[1778036969042,39.1,81373.92,7.1,0.90835,9e-05,7.68637]
[1778036970048,39.1,81372.68,7.1,0.90825,9e-05,7.69274]
[1778036971056,39.1,81368.82,7.1,0.90796,9e-05,7.70784]
[1778036973070,39.1,81365.78,7.1,0.90769,9e-05,7.72438]
[1778036974077,39.1,81363.67,7.1,0.9075,9e-05,7.73589]
[1778036977098,39.1,81362.13,7.1,0.90737,9e-05,7.74391]
[1778036980119,39.09,81364.63,7.1,0.9076,9e-05,7.72959]
[1778036981126,39.09,81362.31,7.1,0.90739,9e-05,7.74226]
[1778036982133,39.09,81359.51,7.1,0.90714,9e-05,7.75757]
[1778036983140,39.09,81357.11,7.1,0.90693,9e-05,7.77066]
[1778036984146,39.09,81361.28,7.1,0.90731,9e-05,7.74738]
[1778036985154,39.09,81364.58,7.1,0.90761,9e-05,7.72897]
[1778036988493,39.09,81365.84,7.1,0.90773,9e-05,7.72156]
[1778036989182,39.09,81367.34,7.1,0.90787,9e-05,7.71314]
[1778036994217,39.09,81367.3,7.1,0.90788,9e-05,7.71269]
[1778036999252,39.09,81367.19,7.1,0.90788,9e-05,7.7126]
[1778037000259,39.09,81365.92,7.1,0.90777,9e-05,7.71947]
[1778037005294,39.08,81365.46,7.1,0.90774,9e-05,7.72123]
[1778037008315,39.08,81363.87,7.1,0.9076,9e-05,7.7295]
[1778037013350,39.08,81363.84,7.1,0.90762,9e-05,7.72876]
[1778037015718,39.08,81366.63,7.1,0.90787,9e-05,7.71299]
[1778037016371,39.08,81371.17,7.1,0.90829,9e-05,7.68779]
[1778037020399,39.08,81369.72,7.1,0.90816,9e-05,7.69533]
[1778037025435,39.08,81373.71,7.1,0.90853,9e-05,7.67274]
[1778037026441,39.07,81379.57,7.1,0.90907,9e-05,7.63968]
[1778037027447,39.07,81383.68,7.1,0.90945,9e-05,7.61634]
[1778037029462,39.07,81385.9,7.1,0.90967,9e-05,7.60305]
[1778037031476,39.07,81380.73,7.1,0.90928,9e-05,7.62466]
[1778037032482,39.07,81376.33,7.1,0.90889,9e-05,7.64885]
[1778037035504,39.06,81374.57,7.1,0.90874,9e-05,7.65803]
[1778037040538,39.06,81380.3,7.1,0.90928,9e-05,7.62447]
[1778037041546,39.06,81382.53,7.1,0.90949,9e-05,7.61151]
[1778037043559,39.05,81385.12,7.1,0.90975,9e-05,7.59593]
[1778037044566,39.05,81383.96,7.1,0.90965,9e-05,7.60164]
[1778037047587,39.04,81380.69,7.1,0.90939,9e-05,7.6176]
[1778037049602,39.04,81383.29,7.1,0.90965,9e-05,7.60195]
[1778037050609,39.04,81386.35,7.1,0.90993,9e-05,7.5845]
[1778037056651,39.03,81386.14,7.1,0.90997,9e-05,7.58189]
[1778037060679,39.02,81384.68,7.1,0.90988,9e-05,7.58777]
[1778037062693,39.02,81382.84,7.1,0.90972,9e-05,7.59731]
[1778037068735,39.01,81383.33,7.1,0.90979,9e-05,7.59293]
[1778037069742,39.01,81381.31,7.1,0.90962,9e-05,7.60375]
[1778037070749,39.01,81383.05,7.1,0.90978,9e-05,7.5939]
[1778037073769,39.01,81384.56,7.1,0.90992,9e-05,7.58478]
[1778037078805,39.01,81384.78,7.1,0.90997,9e-05,7.58222]
[1778037083839,39.0,81384.68,7.1,0.90998,9e-05,7.58144]
[1778037090889,39.0,81384.64,7.1,0.91,9e-05,7.58018]
[1778037095924,38.99,81386.05,7.1,0.91021,9e-05,7.5651]
[1778037097937,38.99,81384.13,7.1,0.91004,9e-05,7.57514]
[1778037101965,38.99,81386.42,7.1,0.91026,9e-05,7.56152]
[1778037102973,38.99,81390.53,7.1,0.91063,9e-05,7.53872]
[1778037103980,38.99,81399.18,7.1,0.9114,9e-05,7.49115]
[1778037104987,38.99,81397.86,7.1,0.91129,9e-05,7.49815]
[1778037110022,38.99,81397.78,7.1,0.91129,9e-05,7.49786]
[1778037114050,38.98,81392.36,7.1,0.91082,9e-05,7.52692]
[1778037115057,38.98,81390.96,7.1,0.9107,9e-05,7.53444]
[1778037120092,38.98,81392.28,7.1,0.91084,9e-05,7.52617]
[1778037122106,38.98,81390.0,7.1,0.91064,9e-05,7.53825]
[1778037127140,38.98,81389.61,7.1,0.91063,9e-05,7.5391]
[1778037133183,38.97,81389.12,7.1,0.9106,9e-05,7.54048]
[1778037138218,38.97,81388.28,7.1,0.91055,9e-05,7.544]
[1778037143253,38.97,81388.97,7.1,0.91062,9e-05,7.53917]
[1778037146274,38.96,81386.75,7.1,0.91044,9e-05,7.55072]
[1778037151309,38.96,81385.96,7.1,0.91045,9e-05,7.54786]
[1778037155336,38.96,81384.78,7.1,0.91036,9e-05,7.55344]
[1778037156344,38.96,81382.87,7.1,0.91019,9e-05,7.5637]
[1778037157351,38.96,81390.54,7.1,0.91088,9e-05,7.52139]
[1778037158357,38.96,81394.68,7.1,0.91124,9e-05,7.49855]
[1778037161457,38.96,81394.17,7.1,0.9112,9e-05,7.50106]
[1778037161504,38.95,81398.89,7.1,0.91162,9e-05,7.4751]
[1778037162386,38.95,81409.02,7.1,0.91251,9e-05,7.41974]
[1778037163680,38.95,81411.86,7.1,0.91276,9e-05,7.40426]
[1778037169435,38.95,81411.57,7.1,0.91274,9e-05,7.40584]
[1778037170442,38.95,81409.25,7.1,0.91253,9e-05,7.41847]
[1778037175472,38.95,81409.69,7.1,0.91257,9e-05,7.41602]
[1778037179505,38.95,81407.93,7.1,0.91242,9e-05,7.42557]
[1778037184539,38.95,81408.71,7.1,0.91252,9e-05,7.41951]
[1778037189574,38.94,81408.65,7.1,0.91254,9e-05,7.41809]
[1778037191589,38.94,81410.51,7.1,0.91271,9e-05,7.40728]
[1778037197630,38.94,81411.79,7.1,0.91286,9e-05,7.39835]
[1778037200652,38.94,81413.32,7.1,0.91299,9e-05,7.38981]
[1778037202666,38.93,81411.69,7.1,0.91286,9e-05,7.39808]
[1778037207701,38.93,81411.08,7.1,0.91283,9e-05,7.39985]
[1778037213744,38.93,81410.51,7.1,0.91285,9e-05,7.39617]
[1778037218779,38.93,81412.87,7.1,0.91306,9e-05,7.38362]
[1778037224820,38.93,81412.84,7.1,0.91305,9e-05,7.38428]
[1778037230862,38.93,81412.39,7.1,0.913,9e-05,7.38718]
[1778037235898,38.93,81412.09,7.1,0.91297,9e-05,7.38918]
[1778037237911,38.93,81409.7,7.1,0.91276,9e-05,7.40232]
[1778037239926,38.93,81407.84,7.1,0.91259,9e-05,7.41256]
[1778037241942,38.93,81409.99,7.1,0.91278,9e-05,7.40094]
[1778037242949,38.93,81419.15,7.1,0.91357,9e-05,7.35121]
[1778037243955,38.93,81419.47,7.1,0.9136,9e-05,7.34961]
[1778037246977,38.93,81423.42,7.1,0.91394,9e-05,7.3286]
[1778037247984,38.93,81426.05,7.1,0.91416,9e-05,7.31452]
[1778037253023,38.94,81411.46,7.1,0.91288,9e-05,7.39463]
[1778037254030,38.94,81399.76,7.1,0.91185,9e-05,7.45847]
[1778037255037,38.94,81401.69,7.1,0.91202,9e-05,7.4479]
[1778037259065,38.94,81403.62,7.1,0.91218,9e-05,7.43846]
[1778037262086,38.94,81415.08,7.1,0.91316,9e-05,7.37722]
[1778037263093,38.94,81420.19,7.1,0.9136,9e-05,7.34957]
[1778037267121,38.95,81421.53,7.1,0.91371,9e-05,7.34285]
[1778037272158,38.95,81420.95,7.1,0.91371,9e-05,7.34068]
[1778037277193,38.95,81425.02,7.1,0.91405,9e-05,7.31938]
[1778037278200,38.95,81426.81,7.1,0.9142,9e-05,7.30984]
[1778037283235,38.95,81426.02,7.1,0.91412,9e-05,7.31504]
[1778037288271,38.96,81426.21,7.1,0.91412,9e-05,7.3149]
[1778037289279,38.96,81423.85,7.1,0.91392,9e-05,7.32786]
[1778037291294,38.96,81421.99,7.1,0.91375,9e-05,7.33827]
[1778037294318,38.96,81415.38,7.1,0.91317,9e-05,7.37455]
[1778037295323,38.96,81417.48,7.1,0.91335,9e-05,7.36329]
[1778037296379,38.96,81413.37,7.1,0.91299,9e-05,7.3857]
[1778037297386,38.96,81408.53,7.1,0.91256,9e-05,7.41219]
[1778037299400,38.96,81405.76,7.1,0.91232,9e-05,7.42732]
[1778037300407,38.96,81402.45,7.1,0.91203,9e-05,7.44537]
[1778037301414,38.96,81391.95,7.1,0.91109,9e-05,7.50348]
[1778037302420,38.96,81389.47,7.1,0.91087,9e-05,7.51733]
[1778037305442,38.97,81391.92,7.1,0.91107,9e-05,7.50467]
[1778037307456,38.97,81394.23,7.1,0.91127,9e-05,7.49258]
[1778037310004,38.97,81399.45,7.1,0.91172,9e-05,7.46464]
[1778037310478,38.97,81401.37,7.1,0.91188,9e-05,7.45449]
[1778037312491,38.97,81402.67,7.1,0.91199,9e-05,7.44811]
[1778037317526,38.98,81404.31,7.1,0.9121,9e-05,7.44094]
[1778037320547,38.98,81406.67,7.1,0.91229,9e-05,7.42919]
[1778037322562,38.98,81403.49,7.1,0.912,9e-05,7.44729]
[1778037325583,38.98,81399.82,7.1,0.91167,9e-05,7.46799]
[1778037327597,38.99,81397.72,7.1,0.91147,9e-05,7.48011]
[1778037328604,38.99,81394.77,7.1,0.91121,9e-05,7.49654]
[1778037329611,38.99,81392.44,7.1,0.911,9e-05,7.50956]
[1778037333639,38.99,81387.06,7.1,0.91056,9e-05,7.53401]
[1778037339681,38.99,81388.27,7.1,0.91065,9e-05,7.52864]
[1778037341694,39.0,81390.53,7.1,0.91085,9e-05,7.51673]
[1778037344716,39.0,81392.86,7.1,0.91104,9e-05,7.50472]
[1778037345723,39.0,81395.3,7.1,0.91126,9e-05,7.49126]
[1778037346730,39.0,81403.2,7.1,0.91195,9e-05,7.44843]
[1778037347736,39.0,81406.39,7.1,0.91223,9e-05,7.43102]
[1778037348744,39.0,81405.12,7.1,0.91211,9e-05,7.43832]
[1778037353779,39.0,81405.94,7.1,0.91216,9e-05,7.4357]
[1778037358829,39.01,81405.7,7.1,0.91211,9e-05,7.43851]
[1778037359820,39.01,81407.1,7.1,0.91223,9e-05,7.43124]
[1778037360828,39.01,81413.35,7.1,0.91277,9e-05,7.39725]
[1778037361835,39.01,81415.54,7.1,0.91296,9e-05,7.38541]
[1778037363849,39.01,81409.52,7.1,0.91243,9e-05,7.41864]
[1778037368884,39.02,81408.83,7.1,0.91235,9e-05,7.42362]
[1778037371904,39.02,81410.41,7.1,0.91247,9e-05,7.41622]
[1778037374926,39.02,81409.06,7.1,0.91234,9e-05,7.42438]
[1778037375933,39.02,81403.16,7.1,0.91182,9e-05,7.4569]
[1778037376940,39.02,81400.16,7.1,0.91155,9e-05,7.4736]
[1778037381975,39.03,81400.58,7.1,0.91156,9e-05,7.47287]
[1778037387010,39.03,81399.59,7.1,0.91145,9e-05,7.4798]
[1778037388017,39.03,81396.95,7.1,0.91121,9e-05,7.49451]
[1778037394059,39.04,81396.41,7.1,0.9112,9e-05,7.49304]
[1778037396072,39.04,81390.75,7.1,0.91069,9e-05,7.52453]
[1778037397080,39.04,81388.94,7.1,0.91052,9e-05,7.53466]
[1778037399094,39.04,81386.57,7.1,0.9103,9e-05,7.54805]
[1778037400101,39.04,81384.43,7.1,0.91011,9e-05,7.55997]
[1778037405136,39.04,81383.88,7.1,0.91005,9e-05,7.56381]
[1778037408157,39.05,81377.69,7.1,0.90949,9e-05,7.59826]
[1778037409164,39.05,81375.32,7.1,0.90927,9e-05,7.6114]
[1778037413192,39.05,81376.77,7.1,0.9094,9e-05,7.6038]
[1778037417220,39.05,81381.3,7.1,0.9098,9e-05,7.57932]
[1778037418227,39.05,81385.7,7.1,0.91019,9e-05,7.55533]
[1778037422255,39.05,81380.06,7.1,0.90967,9e-05,7.58694]
[1778037423262,39.05,81377.03,7.1,0.9094,9e-05,7.6037]
[1778037425276,39.05,81380.32,7.1,0.90969,9e-05,7.58584]
[1778037426283,39.05,81382.06,7.1,0.90984,9e-05,7.57642]
[1778037429303,39.05,81380.54,7.1,0.9097,9e-05,7.58519]
[1778037434339,39.06,81379.68,7.1,0.90961,9e-05,7.59055]
[1778037439374,39.06,81376.59,7.1,0.90933,9e-05,7.60816]
[1778037440380,39.06,81374.19,7.1,0.90911,9e-05,7.62148]
[1778037445416,39.06,81371.39,7.1,0.90885,9e-05,7.63729]
[1778037446423,39.06,81372.75,7.1,0.90897,9e-05,7.62988]
[1778037452465,39.06,81372.64,7.1,0.90902,9e-05,7.62477]
[1778037458507,39.06,81372.69,7.1,0.90901,9e-05,7.62499]
[1778037462534,39.06,81367.17,7.1,0.90851,9e-05,7.65564]
[1778037463541,39.06,81364.6,7.1,0.90828,9e-05,7.66983]
[1778037466563,39.06,81370.36,7.1,0.9088,9e-05,7.63808]
[1778037467570,39.06,81372.87,7.1,0.90903,9e-05,7.62431]
[1778037473612,39.06,81372.88,7.1,0.90902,9e-05,7.62458]
[1778037475626,39.06,81370.44,7.1,0.9088,9e-05,7.6381]
[1778037480661,39.06,81370.03,7.1,0.90876,9e-05,7.64044]
[1778037482675,39.06,81377.9,7.1,0.90947,9e-05,7.59719]
[1778037483682,39.06,81380.71,7.1,0.90972,9e-05,7.58185]
[1778037484688,39.06,81382.04,7.1,0.90984,9e-05,7.57465]
[1778037486703,39.07,81383.64,7.1,0.90998,9e-05,7.5661]
[1778037487709,39.07,81385.29,7.1,0.91012,9e-05,7.55718]
[1778037488717,39.07,81386.6,7.1,0.91024,9e-05,7.55014]
[1778037491737,39.07,81384.2,7.1,0.91002,9e-05,7.56372]
[1778037492745,39.07,81382.06,7.1,0.90982,9e-05,7.57558]
[1778037495766,39.07,81377.52,7.1,0.90941,9e-05,7.60082]
[1778037497780,39.07,81375.65,7.1,0.90924,9e-05,7.61122]
[1778037501808,39.07,81377.32,7.1,0.90939,9e-05,7.60228]
[1778037502815,39.07,81379.54,7.1,0.90958,9e-05,7.59016]
[1778037507850,39.07,81378.24,7.1,0.90946,9e-05,7.5977]
[1778037513891,39.07,81379.04,7.1,0.90959,9e-05,7.58765]
[1778037516913,39.07,81381.48,7.1,0.9098,9e-05,7.5745]
[1778037517920,39.07,81384.9,7.1,0.91011,9e-05,7.55585]
[1778037519934,39.07,81388.94,7.1,0.91046,9e-05,7.53399]
[1778037520941,39.07,81390.73,7.1,0.91062,9e-05,7.52436]
[1778037525976,39.08,81390.26,7.1,0.91056,9e-05,7.52778]
[1778037531011,39.08,81390.92,7.1,0.91061,9e-05,7.52505]
[1778037532018,39.08,81389.32,7.1,0.91046,9e-05,7.53398]
[1778037533025,39.08,81386.69,7.1,0.91023,9e-05,7.54853]
[1778037538063,39.08,81387.28,7.1,0.91027,9e-05,7.546]
[1778037543098,39.08,81390.61,7.1,0.91055,9e-05,7.52855]
[1778037547126,39.09,81388.67,7.1,0.91037,9e-05,7.53987]
[1778037552161,39.09,81387.36,7.1,0.91024,9e-05,7.5478]
[1778037557197,39.09,81396.53,7.1,0.91104,9e-05,7.49844]
[1778037558204,39.09,81399.0,7.1,0.91126,9e-05,7.48519]
[1778037561225,39.09,81395.24,7.1,0.91092,9e-05,7.50566]
[1778037562231,39.09,81392.31,7.1,0.91067,9e-05,7.52149]
[1778037567267,39.09,81393.0,7.1,0.91074,9e-05,7.5168]
[1778037570288,39.09,81394.97,7.1,0.91093,9e-05,7.50551]
[1778037575323,39.08,81394.76,7.1,0.91098,9e-05,7.49983]
[1778037577337,39.08,81396.91,7.1,0.91118,9e-05,7.48781]
[1778037582371,39.08,81397.92,7.1,0.91128,9e-05,7.48169]
[1778037583379,39.08,81400.23,7.1,0.91148,9e-05,7.46898]
[1778037587407,39.08,81402.17,7.1,0.91166,9e-05,7.45805]
[1778037588415,39.08,81405.85,7.1,0.91198,9e-05,7.43795]
[1778037589421,39.08,81407.75,7.1,0.91215,9e-05,7.42758]
[1778037594457,39.08,81409.64,7.1,0.91229,9e-05,7.41873]
[1778037599568,39.09,81408.98,7.1,0.91222,9e-05,7.42342]
[1778037606543,39.09,81410.03,7.1,0.9123,9e-05,7.41833]
[1778037607549,39.09,81407.7,7.1,0.9121,9e-05,7.43097]
[1778037611579,39.09,81409.47,7.1,0.91225,9e-05,7.42121]
[1778037614603,39.09,81411.88,7.1,0.91245,9e-05,7.40883]
[1778037615610,39.09,81415.57,7.1,0.91277,9e-05,7.38881]
[1778037616617,39.09,81416.85,7.1,0.91289,9e-05,7.38187]
[1778037622659,39.09,81416.27,7.1,0.91283,9e-05,7.38528]
[1778037627695,39.09,81416.6,7.1,0.91286,9e-05,7.38379]
[1778037628702,39.09,81420.18,7.1,0.91317,9e-05,7.36445]
[1778037629709,39.09,81423.78,7.1,0.91348,9e-05,7.34506]
[1778037631722,39.09,81422.22,7.1,0.9134,9e-05,7.34768]
[1778037632730,39.09,81424.8,7.1,0.91362,9e-05,7.33384]
[1778037633737,39.09,81424.8,7.1,0.91362,9e-05,7.33384]
[1778037633746,39.09,81429.95,7.1,0.91406,9e-05,7.30618]
[1778037634412,39.09,81429.95,7.1,0.91406,9e-05,7.30618]
[1778037634634,39.09,81429.95,7.1,0.91406,9e-05,7.30618]
[1778037634746,39.09,81435.62,7.1,0.91455,9e-05,7.27563]
[1778037635443,39.09,81435.62,7.1,0.91455,9e-05,7.27563]
[1778037635751,39.1,81442.91,7.1,0.91517,9e-05,7.23683]
[1778037636758,39.1,81445.14,7.1,0.91536,9e-05,7.22515]
[1778037640786,39.1,81441.7,7.1,0.91504,9e-05,7.2448]
[1778037646142,39.1,81441.57,7.1,0.91501,9e-05,7.24659]
[1778037647160,39.1,81441.61,7.1,0.91501,9e-05,7.24664]
[1778037647455,39.1,81441.61,7.1,0.91501,9e-05,7.24664]
[1778037647315,39.1,81444.99,7.1,0.9153,9e-05,7.22877]
[1778037648383,39.1,81444.99,7.1,0.9153,9e-05,7.22877]
[1778037648390,39.11,81420.82,7.1,0.91321,9e-05,7.35929]
[1778037648844,39.11,81419.52,7.1,0.9131,9e-05,7.36642]
[1778037649850,39.11,81413.17,7.1,0.91254,9e-05,7.4013]
[1778037653879,39.11,81414.82,7.1,0.91266,9e-05,7.39405]
[1778037657907,39.12,81416.61,7.1,0.91278,9e-05,7.38615]
[1778037663103,39.12,81416.72,7.1,0.91278,9e-05,7.38622]
[1778037664962,39.12,81418.21,7.1,0.91291,9e-05,7.37836]
[1778037665969,39.12,81429.98,7.1,0.91393,9e-05,7.31485]
[1778037667405,39.12,81433.1,7.1,0.91419,9e-05,7.29822]
[1778037669997,39.12,81435.08,7.1,0.91435,9e-05,7.28818]
[1778037671004,39.12,81432.79,7.1,0.91415,9e-05,7.30074]
[1778037676039,39.13,81432.85,7.1,0.91414,9e-05,7.30141]
[1778037678053,39.13,81431.24,7.1,0.914,9e-05,7.31047]
[1778037680067,39.13,81435.5,7.1,0.91436,9e-05,7.28789]
[1778037681074,39.13,81436.76,7.1,0.91446,9e-05,7.28133]
[1778037683088,39.13,81435.59,7.1,0.91436,9e-05,7.28809]
[1778037689130,39.13,81436.0,7.1,0.91437,9e-05,7.28716]
[1778037692151,39.14,81432.31,7.1,0.91411,9e-05,7.30165]
[1778037693158,39.14,81429.08,7.1,0.91382,9e-05,7.31925]
[1778037698193,39.14,81428.57,7.1,0.91377,9e-05,7.32278]
[1778037703228,39.14,81429.14,7.1,0.91381,9e-05,7.32031]
[1778037703252,39.14,81434.32,7.1,0.91425,9e-05,7.29255]
[1778037704235,39.14,81435.86,7.1,0.91438,9e-05,7.28446]
[1778037705241,39.14,81437.13,7.1,0.91449,9e-05,7.27784]
[1778037709270,39.14,81438.38,7.1,0.91458,9e-05,7.27197]
[1778037713298,39.15,81439.59,7.1,0.91467,9e-05,7.26637]
[1778037718764,39.15,81439.75,7.1,0.91467,9e-05,7.26643]
[1778037723778,39.15,81440.55,7.1,0.91472,9e-05,7.26346]
[1778037724375,39.15,81444.42,7.1,0.91504,9e-05,7.24292]
[1778037726389,39.16,81442.4,7.1,0.91486,9e-05,7.25428]
[1778037727396,39.16,81438.71,7.1,0.91454,9e-05,7.27434]
[1778037728403,39.16,81437.11,7.1,0.9144,9e-05,7.28315]
[1778037729410,39.16,81431.19,7.1,0.91389,9e-05,7.3152]
[1778037734445,39.16,81432.36,7.1,0.91398,9e-05,7.30962]
[1778037736459,39.16,81427.27,7.1,0.91354,9e-05,7.33736]
[1778037737465,39.16,81425.41,7.1,0.91337,9e-05,7.34751]
[1778037739480,39.16,81429.06,7.1,0.91369,9e-05,7.328]
[1778037740487,39.16,81432.6,7.1,0.91399,9e-05,7.30905]
[1778037745522,39.16,81433.43,7.1,0.91405,9e-05,7.30538]
[1778037750557,39.16,81431.93,7.1,0.91393,9e-05,7.31285]
[1778037752441,39.16,81431.93,7.1,0.91393,9e-05,7.31285]
[1778037752514,39.16,81433.23,7.1,0.91411,9e-05,7.29944]
[1778037753475,39.16,81433.23,7.1,0.91411,9e-05,7.29944]
[1778037753492,39.16,81440.05,7.1,0.9147,9e-05,7.26265]
[1778037753578,39.16,81451.59,7.1,0.91568,8e-05,7.2008]
[1778037754585,39.16,81455.2,7.1,0.91598,8e-05,7.18148]
[1778037756374,39.16,81458.37,7.1,0.91625,8e-05,7.16459]
[1778037757606,39.16,81459.83,7.1,0.91637,8e-05,7.15684]
[1778037762641,39.16,81459.47,7.1,0.91637,8e-05,7.1569]
[1778037765674,39.15,81458.26,7.1,0.9163,8e-05,7.16149]
[1778037766807,39.15,81452.06,7.1,0.91578,8e-05,7.19424]
[1778037767688,39.15,81443.57,7.1,0.91507,9e-05,7.23933]
[1778037768695,39.15,81439.69,7.1,0.91474,9e-05,7.25972]
[1778037769702,39.15,81436.78,7.1,0.9145,9e-05,7.27486]
[1778037771742,39.14,81438.17,7.1,0.91464,9e-05,7.2663]
[1778037774737,39.06,81448.09,7.1,0.9159,8e-05,7.18636]
[1778037775744,39.03,81445.88,7.1,0.91591,8e-05,7.18535]
[1778037776750,39.02,81447.78,7.1,0.91609,8e-05,7.17397]
[1778037781786,39.01,81448.51,7.1,0.91625,8e-05,7.16406]
[1778037783799,39.0,81452.42,7.1,0.9166,8e-05,7.14164]
[1778037785814,39.0,81447.69,7.1,0.91622,8e-05,7.16553]
[1778037786824,39.0,81463.5,7.1,0.91757,8e-05,7.08034]
[1778037788838,38.99,81467.16,7.1,0.91789,8e-05,7.05949]
[1778037792869,38.98,81477.27,7.1,0.91878,8e-05,7.00288]
[1778037793876,38.98,81479.3,7.1,0.91895,8e-05,6.99164]
[1778037799284,38.98,81479.56,7.1,0.919,8e-05,6.9884]
[1778037799318,38.98,81479.1,7.1,0.91897,8e-05,6.99037]
[1778037800406,38.98,81479.1,7.1,0.91897,8e-05,6.99037]
[1778037800495,38.97,81488.67,7.1,0.91977,8e-05,6.93929]
[1778037800925,38.97,81492.37,7.1,0.92008,8e-05,6.91938]
[1778037802057,38.97,81490.82,7.1,0.91996,8e-05,6.92721]
[1778037802939,38.97,81488.72,7.1,0.91979,8e-05,6.93793]
[1778037807973,38.97,81488.65,7.1,0.91981,8e-05,6.93644]
[1778037808981,38.96,81489.92,7.1,0.91992,8e-05,6.92937]
[1778037814074,38.96,81489.68,7.1,0.91998,8e-05,6.92329]
[1778037816031,38.96,81483.95,7.1,0.91953,8e-05,6.95254]
[1778037817038,38.96,81481.23,7.1,0.91931,8e-05,6.96654]
[1778037819052,38.95,81479.56,7.1,0.91919,8e-05,6.97457]
[1778037820059,38.95,81476.03,7.1,0.9189,8e-05,6.99287]
[1778037823079,38.95,81480.33,7.1,0.91928,8e-05,6.96874]
[1778037826101,38.94,81484.14,7.1,0.91961,8e-05,6.94735]
[1778037827108,38.94,81486.02,7.1,0.91977,8e-05,6.93703]
[1778037832143,38.94,81483.37,7.1,0.91958,8e-05,6.94923]
[1778037833150,38.94,81478.1,7.1,0.91915,8e-05,6.97675]
[1778037836171,38.93,81479.35,7.1,0.91927,8e-05,6.96885]
[1778037837465,38.93,81479.35,7.1,0.91927,8e-05,6.96885]
[1778037839192,38.93,81476.64,7.1,0.91907,8e-05,6.98198]
[1778037842212,38.93,81478.94,7.1,0.91928,8e-05,6.96851]
[1778037844227,38.92,81482.02,7.1,0.91954,8e-05,6.95138]
[1778037845234,38.92,81486.64,7.1,0.91993,8e-05,6.92657]
[1778037846241,38.92,81490.2,7.1,0.92023,8e-05,6.90743]
[1778037847248,38.92,81492.89,7.1,0.92045,8e-05,6.89293]
[1778037848255,38.92,81490.89,7.1,0.92029,8e-05,6.90318]
[1778037849261,38.92,81492.55,7.1,0.92043,8e-05,6.89412]
[1778037854297,38.92,81491.7,7.1,0.92039,8e-05,6.89714]
[1778037859331,38.91,81492.38,7.1,0.92046,8e-05,6.89206]
[1778037861345,38.91,81493.69,7.1,0.92058,8e-05,6.88458]
[1778037866381,38.91,81508.8,7.1,0.92183,8e-05,6.80378]
[1778037867388,38.9,81520.79,7.1,0.92279,8e-05,6.74096]
[1778037868395,38.9,81524.1,7.1,0.92306,8e-05,6.72365]
[1778037870294,38.9,81524.77,7.1,0.92311,8e-05,6.72013]
[1778037870409,38.9,81527.72,7.1,0.92334,8e-05,6.70476]
[1778037871416,38.9,81531.72,7.1,0.92372,8e-05,6.6781]
[1778037875443,38.9,81527.61,7.1,0.9234,8e-05,6.69913]
[1778037876451,38.9,81535.76,7.1,0.92404,8e-05,6.65683]
[1778037877458,38.9,81539.04,7.1,0.9243,8e-05,6.63991]
[1778037877965,38.9,81539.04,7.1,0.9243,8e-05,6.63991]
[1778037878466,38.9,81576.45,7.1,0.9272,8e-05,6.44784]
[1778037878933,38.9,81576.45,7.1,0.9272,8e-05,6.44784]
[1778037878993,38.9,81576.45,7.1,0.9272,8e-05,6.44784]
[1778037879472,38.9,81592.4,7.1,0.92841,8e-05,6.36675]
[1778037880479,38.9,81602.67,7.1,0.92918,7e-05,6.31493]
[1778037881487,38.9,81615.68,7.1,0.93015,7e-05,6.24967]
[1778037882493,38.9,81616.48,7.1,0.9302,7e-05,6.24589]
[1778037883500,38.91,81615.02,7.1,0.93009,7e-05,6.25344]
[1778037884682,38.91,81614.52,7.1,0.93005,7e-05,6.25617]
[1778037885596,38.91,81614.52,7.1,0.93005,7e-05,6.25617]
[1778037885514,38.91,81620.43,7.1,0.93048,7e-05,6.22679]
[1778037886527,38.91,81643.9,7.1,0.93219,7e-05,6.11025]
[1778037886677,38.91,81643.9,7.1,0.93219,7e-05,6.11025]
[1778037887534,38.91,81627.24,7.1,0.93097,7e-05,6.19348]
[1778037888540,38.91,81614.52,7.1,0.93003,7e-05,6.2574]
[1778037889548,38.91,81625.71,7.1,0.93085,7e-05,6.20162]
[1778037890555,38.91,81631.68,7.1,0.93129,7e-05,6.17216]
[1778037891562,38.91,81646.89,7.1,0.93239,7e-05,6.09663]
[1778037892569,38.91,81650.9,7.1,0.93268,7e-05,6.07688]
[1778037895593,38.91,81646.92,7.1,0.93239,7e-05,6.09678]
[1778037896600,38.91,81638.29,7.1,0.93176,7e-05,6.13957]
[1778037897607,38.91,81635.64,7.1,0.93157,7e-05,6.15271]
[1778037898614,38.91,81630.42,7.1,0.93119,7e-05,6.17863]
[1778037899621,38.91,81633.13,7.1,0.93139,7e-05,6.16506]
[1778037900628,38.91,81637.5,7.1,0.93171,7e-05,6.14327]
[1778037901635,38.91,81641.75,7.1,0.93202,7e-05,6.12216]
[1778037902642,38.91,81651.1,7.1,0.93269,7e-05,6.07592]
[1778037903649,38.91,81651.72,7.1,0.93273,7e-05,6.07293]
[1778037904656,38.91,81646.98,7.1,0.93239,7e-05,6.09641]
[1778037905663,38.91,81643.47,7.1,0.93214,7e-05,6.11381]
[1778037906670,38.91,81634.88,7.1,0.93152,7e-05,6.15643]
[1778037907677,38.91,81633.31,7.1,0.9314,7e-05,6.16416]
[1778037908684,38.91,81634.62,7.1,0.9315,7e-05,6.15757]
[1778037909468,38.91,81634.62,7.1,0.9315,7e-05,6.15757]
[1778037909611,38.91,81634.62,7.1,0.9315,7e-05,6.1575]
[1778037910006,38.91,81634.62,7.1,0.9315,7e-05,6.1575]
[1778037910108,38.91,81658.37,7.1,0.93321,7e-05,6.04007]
[1778037911450,38.91,81658.37,7.1,0.93321,7e-05,6.04007]
[1778037911527,38.92,81679.84,7.1,0.93469,7e-05,5.93794]
[1778037911718,38.92,81687.41,7.1,0.93522,7e-05,5.90114]
[1778037912725,38.93,81689.58,7.1,0.93532,7e-05,5.89399]
[1778037913732,38.93,81699.3,7.1,0.93599,7e-05,5.84732]
[1778037914926,38.93,81699.3,7.1,0.93599,7e-05,5.84732]
[1778037915020,38.94,81706.32,7.1,0.93641,7e-05,5.8177]
[1778037916316,38.94,81706.32,7.1,0.93641,7e-05,5.8177]
[1778037916394,38.97,81720.07,7.1,0.93721,7e-05,5.76199]
[1778037917760,38.97,81711.16,7.1,0.93659,7e-05,5.80513]
[1778037918767,38.99,81706.42,7.1,0.9362,7e-05,5.83268]
[1778037920781,38.99,81719.53,7.1,0.93708,7e-05,5.77065]
[1778037922277,38.99,81719.53,7.1,0.93708,7e-05,5.77065]
[1778037922323,39.02,81720.88,7.1,0.93703,7e-05,5.77481]
[1778037923407,39.02,81720.88,7.1,0.93703,7e-05,5.77481]
[1778037923465,39.04,81728.76,7.1,0.93748,7e-05,5.74297]
[1778037923802,39.04,81722.18,7.1,0.93703,7e-05,5.77437]
[1778037924809,39.04,81730.91,7.1,0.93762,7e-05,5.73326]
[1778037925816,39.06,81736.25,7.1,0.9379,7e-05,5.71367]
[1778037927528,39.06,81736.25,7.1,0.9379,7e-05,5.71367]
[1778037927533,39.06,81736.25,7.1,0.9379,7e-05,5.71367]
[1778037927617,39.09,81737.49,7.1,0.93781,7e-05,5.71992]
[1778037927833,39.09,81744.86,7.1,0.9383,7e-05,5.68501]
[1778037928916,39.09,81744.86,7.1,0.9383,7e-05,5.68501]
[1778037929016,39.11,81744.61,7.1,0.9382,7e-05,5.69267]
[1778037929846,39.13,81740.88,7.1,0.93786,7e-05,5.71667]
[1778037930855,39.13,81722.43,7.1,0.9366,7e-05,5.80512]
[1778037931860,39.13,81716.3,7.1,0.93624,7e-05,5.82896]
[1778037932867,39.13,81718.83,7.1,0.93641,7e-05,5.81729]
[1778037933877,39.14,81731.43,7.1,0.93726,7e-05,5.75755]
[1778037934882,39.14,81736.36,7.1,0.93758,7e-05,5.73454]
[1778037935889,39.14,81737.9,7.1,0.93768,7e-05,5.72775]
[1778037938911,39.14,81734.57,7.1,0.93743,7e-05,5.74525]
[1778037940925,39.15,81727.53,7.1,0.93694,7e-05,5.77985]
[1778037941932,39.15,81722.65,7.1,0.9366,7e-05,5.80367]
[1778037943244,39.15,81722.65,7.1,0.9366,7e-05,5.80367]
[1778037943345,39.15,81712.24,7.1,0.93588,7e-05,5.85445]
[1778037943946,39.15,81704.72,7.1,0.93536,7e-05,5.89063]
[1778037944953,39.15,81699.73,7.1,0.93501,7e-05,5.91506]
[1778037945960,39.15,81705.7,7.1,0.93542,7e-05,5.88654]
[1778037946966,39.15,81708.04,7.1,0.93557,7e-05,5.87553]
[1778037947974,39.15,81706.49,7.1,0.93546,7e-05,5.88328]
[1778037949104,39.15,81706.49,7.1,0.93546,7e-05,5.88328]
[1778037949171,39.16,81708.01,7.1,0.93556,7e-05,5.87658]
[1778037949994,39.16,81722.19,7.1,0.93653,7e-05,5.80856]
[1778037951000,39.16,81725.58,7.1,0.93676,7e-05,5.79269]
[1778037952009,39.16,81725.08,7.1,0.93672,7e-05,5.7955]
[1778037955032,39.16,81721.6,7.1,0.93646,7e-05,5.81345]
[1778037956037,39.16,81725.42,7.1,0.93671,7e-05,5.79604]
[1778037958052,39.17,81723.41,7.1,0.93656,7e-05,5.80652]
[1778037960066,39.17,81717.7,7.1,0.93617,7e-05,5.83427]
[1778037962062,39.17,81716.97,7.1,0.9361,7e-05,5.83856]
[1778037962092,39.17,81700.84,7.1,0.93499,7e-05,5.91653]
[1778037963098,39.17,81688.39,7.1,0.93412,7e-05,5.97706]
[1778037964105,39.17,81682.52,7.1,0.9337,7e-05,6.00575]
[1778037965112,39.17,81680.97,7.1,0.93359,7e-05,6.01339]
[1778037966118,39.17,81678.68,7.1,0.93343,7e-05,6.02464]
[1778037969140,39.17,81676.5,7.1,0.93327,7e-05,6.03547]
[1778037971153,39.17,81674.88,7.1,0.93315,7e-05,6.04346]
[1778037972161,39.17,81682.59,7.1,0.9337,7e-05,6.00588]
[1778037974689,39.17,81680.53,7.1,0.93355,7e-05,6.01611]
[1778037978202,39.18,81676.96,7.1,0.9333,7e-05,6.0338]
[1778037979554,39.18,81674.9,7.1,0.93315,7e-05,6.04391]
[1778037979829,39.18,81674.9,7.1,0.93315,7e-05,6.04391]
[1778037980219,39.18,81653.78,7.1,0.93164,7e-05,6.1476]
[1778037980833,39.18,81653.78,7.1,0.93164,7e-05,6.1476]
[1778037981224,39.17,81643.42,7.1,0.93089,7e-05,6.1987]
[1778037982231,39.17,81646.12,7.1,0.93109,7e-05,6.18511]
[1778037983238,39.17,81650.86,7.1,0.93143,7e-05,6.16147]
[1778037984245,39.17,81656.0,7.1,0.93181,7e-05,6.13595]
[1778037985251,39.17,81661.06,7.1,0.93217,7e-05,6.11092]
[1778037987265,39.17,81666.85,7.1,0.93259,7e-05,6.08231]
[1778037988273,39.17,81669.03,7.1,0.93275,7e-05,6.07159]
[1778037989711,39.17,81671.27,7.1,0.93291,7e-05,6.0606]
[1778037991294,39.17,81673.09,7.1,0.93309,7e-05,6.04602]
[1778037992301,39.17,81661.76,7.1,0.93228,7e-05,6.10157]
[1778037993307,39.17,81656.96,7.1,0.93194,7e-05,6.12511]
[1778037995322,39.17,81654.05,7.1,0.93173,7e-05,6.13923]
[1778037996329,39.17,81656.51,7.1,0.93191,7e-05,6.12697]
[1778037997336,39.17,81655.12,7.1,0.93181,7e-05,6.13371]
[1778038000358,39.17,81651.99,7.1,0.93159,7e-05,6.14877]
[1778038003379,39.17,81650.51,7.1,0.93149,7e-05,6.15565]
[1778038006400,39.17,81653.99,7.1,0.93175,7e-05,6.13804]
[1778038007407,39.17,81652.29,7.1,0.93163,7e-05,6.14631]
[1778038012441,39.16,81651.22,7.1,0.93156,7e-05,6.15092]
[1778038013449,39.16,81659.51,7.1,0.93216,7e-05,6.10993]
[1778038014456,39.16,81663.84,7.1,0.93247,7e-05,6.08859]
[1778038019491,39.16,81665.04,7.1,0.93256,7e-05,6.0825]
[1778038021505,39.16,81659.21,7.1,0.93214,7e-05,6.11108]
[1778038022705,39.16,81653.44,7.1,0.93173,7e-05,6.13942]
[1778038023519,39.16,81650.55,7.1,0.93152,7e-05,6.15356]
[1778038024526,39.16,81649.36,7.1,0.93144,7e-05,6.15929]
[1778038025533,39.16,81646.92,7.1,0.93126,7e-05,6.17119]
[1778038027547,39.16,81645.59,7.1,0.93117,7e-05,6.17742]
[1778038029561,39.16,81642.35,7.1,0.93094,7e-05,6.1931]
[1778038031575,39.16,81639.24,7.1,0.93072,7e-05,6.20811]
[1778038032582,39.16,81636.21,7.1,0.9305,7e-05,6.22293]
[1778038034596,39.16,81637.51,7.1,0.93061,7e-05,6.21597]
[1778038036610,39.16,81631.21,7.1,0.93015,7e-05,6.24683]
[1778038037617,39.15,81627.88,7.1,0.92991,7e-05,6.26314]
[1778038038624,39.15,81625.23,7.1,0.92972,7e-05,6.27605]
[1778038042654,39.15,81621.9,7.1,0.92949,7e-05,6.29137]
[1778038042877,39.15,81621.9,7.1,0.92949,7e-05,6.29137]
[1778038043662,39.15,81611.9,7.1,0.92875,7e-05,6.34112]
[1778038044669,39.15,81609.92,7.1,0.92861,7e-05,6.35064]
[1778038045676,39.15,81608.07,7.1,0.92848,7e-05,6.35949]
[1778038046682,39.14,81612.98,7.1,0.92885,7e-05,6.33436]
[1778038049704,39.14,81611.37,7.1,0.92875,7e-05,6.34117]
[1778038051813,39.14,81608.81,7.1,0.92863,7e-05,6.34739]
[1778038054739,39.13,81606.21,7.1,0.92846,7e-05,6.35914]
[1778038056753,39.13,81604.06,7.1,0.92831,8e-05,6.36904]
[1778038060781,39.13,81607.68,7.1,0.92861,7e-05,6.34895]
[1778038063803,39.12,81612.71,7.1,0.929,7e-05,6.32234]
[1778038064810,39.12,81608.74,7.1,0.92871,7e-05,6.34187]
[1778038066822,39.12,81604.08,7.1,0.92838,8e-05,6.36444]
[1778038067830,39.12,81599.55,7.1,0.92804,8e-05,6.3868]
[1778038068837,39.12,81595.81,7.1,0.92777,8e-05,6.40517]
[1778038073872,39.11,81596.55,7.1,0.92786,8e-05,6.39878]
[1778038074879,39.11,81612.4,7.1,0.92906,7e-05,6.31845]
[1778038076268,39.1,81615.48,7.1,0.9293,7e-05,6.30225]
[1778038076893,39.1,81619.84,7.1,0.92962,7e-05,6.28042]
[1778038077901,39.1,81616.56,7.1,0.92938,7e-05,6.2965]
[1778038081929,39.1,81615.11,7.1,0.9293,7e-05,6.30236]
[1778038086964,39.09,81615.38,7.1,0.92934,7e-05,6.29922]
[1778038089985,39.09,81613.44,7.1,0.92921,7e-05,6.30787]
[1778038091999,39.09,81611.97,7.1,0.92912,7e-05,6.31451]
[1778038097034,39.08,81611.96,7.1,0.92914,7e-05,6.3127]
[1778038098041,39.08,81618.61,7.1,0.92964,7e-05,6.279]
[1778038099048,39.08,81625.53,7.1,0.93016,7e-05,6.24411]
[1778038104083,39.08,81624.37,7.1,0.93009,7e-05,6.24859]
[1778038105090,39.08,81615.02,7.1,0.9294,7e-05,6.2951]
[1778038106097,39.08,81612.81,7.1,0.92924,7e-05,6.30591]
[1778038107104,39.07,81612.88,7.1,0.92925,7e-05,6.30521]
[1778038110125,39.07,81611.04,7.1,0.92913,7e-05,6.31336]
[1778038111131,39.07,81608.16,7.1,0.92898,7e-05,6.32169]
[1778038112139,39.07,81606.8,7.1,0.92888,7e-05,6.32815]
[1778038113146,39.07,81604.96,7.1,0.92875,7e-05,6.33701]
[1778038115160,39.07,81602.69,7.1,0.92859,7e-05,6.34761]
[1778038117175,39.06,81600.01,7.1,0.92841,8e-05,6.36027]
[1778038119189,39.06,81609.2,7.1,0.92911,7e-05,6.31314]
[1778038120196,39.06,81618.95,7.1,0.92984,7e-05,6.26382]
[1778038121203,39.06,81617.21,7.1,0.92971,7e-05,6.27215]
[1778038122210,39.06,81617.17,7.1,0.92971,7e-05,6.27205]
[1778038127246,39.05,81618.11,7.1,0.92981,7e-05,6.26581]
[1778038128253,39.05,81619.41,7.1,0.92991,7e-05,6.259]
[1778038133288,39.05,81619.55,7.1,0.92994,7e-05,6.25653]
[1778038134295,39.05,81618.04,7.1,0.92984,7e-05,6.26378]
[1778038139330,39.04,81618.1,7.1,0.92986,7e-05,6.26191]
[1778038144365,39.04,81617.52,7.1,0.92984,7e-05,6.26326]
[1778038149400,39.03,81620.17,7.1,0.93006,7e-05,6.24842]
[1778038151414,39.03,81623.62,7.1,0.93032,7e-05,6.23061]
[1778038156449,39.03,81623.32,7.1,0.93032,7e-05,6.23083]
[1778038160835,39.02,81621.68,7.1,0.93022,7e-05,6.23797]
[1778038161484,39.02,81618.79,7.1,0.93001,7e-05,6.25215]
[1778038163498,39.02,81626.43,7.1,0.93058,7e-05,6.21342]
[1778038168533,39.02,81628.77,7.1,0.93077,7e-05,6.20063]
[1778038170547,39.02,81627.29,7.1,0.93066,7e-05,6.20759]
[1778038175581,39.01,81627.05,7.1,0.93072,7e-05,6.20201]
[1778038176589,39.01,81622.39,7.1,0.93038,7e-05,6.22504]
[1778038177596,39.01,81616.44,7.1,0.92994,7e-05,6.25453]
[1778038178603,39.01,81615.11,7.1,0.92985,7e-05,6.2609]
[1778038179610,39.01,81613.47,7.1,0.92973,7e-05,6.26881]
[1778038184645,39.01,81613.88,7.1,0.92978,7e-05,6.26524]
[1778038185651,39.01,81615.08,7.1,0.92988,7e-05,6.25893]
[1778038186658,39.0,81617.57,7.1,0.93007,7e-05,6.24617]
[1778038187666,39.0,81615.5,7.1,0.92992,7e-05,6.25626]
[1778038189679,39.0,81614.14,7.1,0.92982,7e-05,6.2625]
[1778038194716,39.0,81612.98,7.1,0.92976,7e-05,6.26689]
[1778038197737,39.0,81611.61,7.1,0.92967,7e-05,6.27285]
[1778038201765,38.99,81606.18,7.1,0.92928,7e-05,6.29892]
[1778038202772,38.99,81604.1,7.1,0.92913,7e-05,6.30903]
[1778038203779,38.99,81607.87,7.1,0.92942,7e-05,6.28973]
[1778038204786,38.99,81600.58,7.1,0.92888,7e-05,6.32607]
[1778038207807,38.99,81602.04,7.1,0.92901,7e-05,6.31757]
[1778038208814,38.98,81600.59,7.1,0.9289,7e-05,6.3245]
[1778038211837,38.98,81598.39,7.1,0.92875,8e-05,6.33448]
[1778038212844,38.98,81596.18,7.1,0.92859,8e-05,6.34524]
[1778038214858,38.98,81591.11,7.1,0.92822,8e-05,6.37004]
[1778038216872,38.98,81589.34,7.1,0.9281,8e-05,6.37812]
[1778038217879,38.97,81585.73,7.1,0.92784,8e-05,6.39596]
[1778038222914,38.97,81586.6,7.1,0.92794,8e-05,6.38915]
[1778038225936,38.96,81588.42,7.1,0.9281,8e-05,6.37852]
[1778038226943,38.96,81604.92,7.1,0.92934,7e-05,6.29481]
[1778038227950,38.96,81605.41,7.1,0.92938,7e-05,6.29202]
[1778038228957,38.96,81609.3,7.1,0.92968,7e-05,6.27217]
[1778038232985,38.96,81607.6,7.1,0.92962,7e-05,6.27382]
[1778038233992,38.96,81599.7,7.1,0.92904,7e-05,6.31326]
[1778038236018,38.95,81602.16,7.1,0.92923,7e-05,6.30018]
[1778038240043,38.95,81600.88,7.1,0.92916,7e-05,6.30531]
[1778038243064,38.95,81598.66,7.1,0.92901,7e-05,6.31549]
[1778038244071,38.95,81597.36,7.1,0.92891,7e-05,6.32169]
[1778038246085,38.94,81594.59,7.1,0.92872,8e-05,6.33494]
[1778038250113,38.94,81591.29,7.1,0.92848,8e-05,6.35055]
[1778038255148,38.94,81590.68,7.1,0.92845,8e-05,6.35301]
[1778038256154,38.94,81592.71,7.1,0.9286,8e-05,6.34281]
[1778038257162,38.94,81594.0,7.1,0.9287,8e-05,6.33591]
[1778038259175,38.94,81592.44,7.1,0.92859,8e-05,6.3435]
[1778038264210,38.93,81593.39,7.1,0.92868,8e-05,6.33726]
[1778038267232,38.93,81595.93,7.1,0.92889,8e-05,6.32333]
[1778038268239,38.93,81597.56,7.1,0.92902,7e-05,6.31476]
[1778038271262,38.93,81599.73,7.1,0.92918,7e-05,6.30375]
[1778038273273,38.93,81601.26,7.1,0.9293,7e-05,6.29539]
[1778038276295,38.92,81604.76,7.1,0.92958,7e-05,6.27687]
[1778038281330,38.92,81606.1,7.1,0.9297,7e-05,6.26874]
[1778038282337,38.92,81604.8,7.1,0.9296,7e-05,6.275]
[1778038285359,38.92,81603.35,7.1,0.9295,7e-05,6.28193]
[1778038289387,38.92,81606.17,7.1,0.92971,7e-05,6.26753]
[1778038291402,38.92,81609.39,7.1,0.93001,7e-05,6.24598]
[1778038296436,38.92,81609.46,7.1,0.93002,7e-05,6.24512]
[1778038301471,38.91,81610.8,7.1,0.93013,7e-05,6.23723]
[1778038302479,38.91,81609.26,7.1,0.93002,7e-05,6.24472]
[1778038307514,38.92,81608.13,7.1,0.92992,7e-05,6.2515]
[1778038308521,38.92,81610.97,7.1,0.93013,7e-05,6.23748]
[1778038313556,38.92,81610.73,7.1,0.93012,7e-05,6.23804]
[1778038314562,38.91,81612.96,7.1,0.93029,7e-05,6.22665]
[1778038316577,38.91,81618.32,7.1,0.93069,7e-05,6.19946]
[1778038318591,38.91,81621.22,7.1,0.93091,7e-05,6.18468]
[1778038320605,38.91,81626.39,7.1,0.93129,7e-05,6.15866]
[1778038321612,38.91,81629.96,7.1,0.93155,7e-05,6.14081]
[1778038323626,38.91,81632.32,7.1,0.93173,7e-05,6.12898]
[1778038326999,38.91,81635.05,7.1,0.93193,7e-05,6.11531]
[1778038330675,38.91,81637.11,7.1,0.93208,7e-05,6.10501]
[1778038331162,38.91,81637.11,7.1,0.93208,7e-05,6.10501]
[1778038331682,38.91,81646.04,7.1,0.93272,7e-05,6.06085]
[1778038332689,38.91,81650.95,7.1,0.93307,7e-05,6.03671]
[1778038333696,38.91,81656.82,7.1,0.93349,7e-05,6.00795]
[1778038334703,38.91,81659.91,7.1,0.93371,7e-05,5.99293]
[1778038335710,38.91,81661.09,7.1,0.93379,7e-05,5.98732]
[1778038337540,38.91,81660.94,7.1,0.93378,7e-05,5.98823]
[1778038337723,38.91,81665.25,7.1,0.93408,7e-05,5.9673]
[1778038338731,38.91,81670.75,7.1,0.93447,7e-05,5.94064]
[1778038339738,38.91,81674.17,7.1,0.9347,7e-05,5.92422]
[1778038340744,38.92,81667.76,7.1,0.93425,7e-05,5.95577]
[1778038341752,38.92,81665.0,7.1,0.93405,7e-05,5.96948]
[1778038342758,38.92,81663.56,7.1,0.93395,7e-05,5.97673]
[1778038344773,38.92,81660.05,7.1,0.93368,7e-05,5.99472]
[1778038345780,38.92,81655.11,7.1,0.93332,7e-05,6.01953]
[1778038346787,38.92,81646.94,7.1,0.93273,7e-05,6.06028]
[1778038348800,38.92,81650.28,7.1,0.93296,7e-05,6.04474]
[1778038350814,38.93,81652.36,7.1,0.9331,7e-05,6.03506]
[1778038353836,38.93,81655.42,7.1,0.93337,7e-05,6.01465]
[1778038355850,38.93,81652.31,7.1,0.93314,7e-05,6.03018]
[1778038357864,38.93,81655.15,7.1,0.93334,7e-05,6.01683]
[1778038362899,38.93,81656.51,7.1,0.93341,7e-05,6.012]
[1778038363906,38.94,81659.06,7.1,0.93358,7e-05,6.00002]
[1778038367934,38.94,81657.8,7.1,0.93346,7e-05,6.0084]
[1778038369948,38.95,81652.64,7.1,0.93308,7e-05,6.03482]
[1778038372970,38.95,81655.69,7.1,0.93327,7e-05,6.02191]
[1778038375991,38.98,81654.46,7.1,0.93303,7e-05,6.03851]
[1778038376999,38.98,81652.38,7.1,0.93287,7e-05,6.04922]
[1778038379013,38.99,81655.02,7.1,0.93305,7e-05,6.03717]
[1778038384051,38.99,81653.3,7.1,0.9329,7e-05,6.0472]
[1778038386065,38.99,81651.96,7.1,0.9328,7e-05,6.05391]
[1778038389086,38.99,81653.61,7.1,0.93292,7e-05,6.04594]
[1778038394121,38.99,81652.67,7.1,0.93285,7e-05,6.05085]
[1778038399156,39.04,81653.24,7.1,0.93268,7e-05,6.06241]
[1778038404191,39.09,81654.43,7.1,0.93249,7e-05,6.07559]
[1778038407212,39.14,81649.49,7.1,0.93188,7e-05,6.11777]
[1778038408219,39.15,81645.57,7.1,0.93159,7e-05,6.1379]
[1778038413256,39.15,81646.17,7.1,0.93165,7e-05,6.13158]
[1778038418291,39.19,81645.62,7.1,0.93144,7e-05,6.14629]
[1778038421311,39.19,81642.15,7.1,0.93118,7e-05,6.16423]
[1778038424051,39.19,81642.46,7.1,0.9312,7e-05,6.16293]
[1778038424333,39.19,81633.43,7.1,0.93053,7e-05,6.20815]
[1778038425340,39.19,81620.98,7.1,0.92961,7e-05,6.27029]
[1778038426346,39.19,81616.42,7.1,0.92927,7e-05,6.2936]
[1778038427353,39.2,81614.4,7.1,0.92911,7e-05,6.3042]
[1778038430154,39.2,81614.06,7.1,0.92908,7e-05,6.30637]
[1778038430255,39.2,81613.34,7.1,0.92901,7e-05,6.31092]
[1778038431382,39.2,81610.66,7.1,0.9288,7e-05,6.32481]
[1778038432389,39.2,81611.88,7.1,0.92889,7e-05,6.31915]
[1778038437424,39.21,81609.72,7.1,0.92869,7e-05,6.33226]
[1778038438431,39.21,81607.13,7.1,0.92849,7e-05,6.34571]
[1778038443466,39.22,81611.77,7.1,0.92881,7e-05,6.32456]
[1778038444472,39.22,81620.16,7.1,0.92942,7e-05,6.28301]
[1778038445480,39.22,81626.47,7.1,0.92988,7e-05,6.25201]
[1778038446486,39.22,81629.34,7.1,0.93009,7e-05,6.23825]
[1778038447494,39.22,81632.25,7.1,0.93029,7e-05,6.22436]
[1778038452533,39.23,81632.99,7.1,0.9303,7e-05,6.22375]
[1778038458203,39.24,81632.67,7.1,0.93024,7e-05,6.22777]
[1778038458620,39.24,81627.94,7.1,0.92987,7e-05,6.25308]
[1778038460589,39.24,81626.79,7.1,0.92978,7e-05,6.25936]
[1778038464617,39.25,81624.25,7.1,0.92955,7e-05,6.27474]
[1778038465624,39.25,81622.93,7.1,0.92944,7e-05,6.28184]
[1778038469652,39.26,81626.09,7.1,0.92965,7e-05,6.26811]
[1778038470659,39.26,81631.87,7.1,0.93007,7e-05,6.23988]
[1778038471666,39.26,81634.6,7.1,0.93032,7e-05,6.22115]
[1778038472673,39.27,81632.36,7.1,0.93014,7e-05,6.23286]
[1778038473680,39.27,81631.17,7.1,0.93005,7e-05,6.23935]
[1778038476700,39.27,81632.54,7.1,0.93012,7e-05,6.23426]
[1778038479721,39.28,81629.35,7.1,0.92986,7e-05,6.25184]
[1778038482742,39.28,81621.37,7.1,0.92925,7e-05,6.29322]
[1778038483750,39.28,81620.04,7.1,0.92914,7e-05,6.30034]
[1778038488784,39.29,81626.06,7.1,0.92956,7e-05,6.27266]
[1778038489792,39.29,81628.77,7.1,0.92975,7e-05,6.25969]
[1778038490800,39.29,81630.99,7.1,0.9299,7e-05,6.24919]
[1778038492813,39.3,81628.67,7.1,0.92972,7e-05,6.26183]
[1778038494827,39.3,81627.13,7.1,0.92959,7e-05,6.27055]
[1778038500869,39.31,81628.79,7.1,0.92966,7e-05,6.26542]
[1778038502883,39.31,81630.24,7.1,0.92976,7e-05,6.25926]
[1778038505903,39.32,81628.57,7.1,0.92961,7e-05,6.26916]
[1778038506910,39.32,81625.02,7.1,0.92934,7e-05,6.28736]
[1778038507918,39.32,81620.16,7.1,0.92897,7e-05,6.31209]
[1778038508925,39.32,81622.38,7.1,0.92913,7e-05,6.30146]
[1778038509932,39.32,81626.94,7.1,0.92946,7e-05,6.27921]
[1778038515974,39.33,81627.02,7.1,0.92942,7e-05,6.28182]
[1778038517988,39.33,81628.32,7.1,0.9295,7e-05,6.27634]
[1778038523023,39.34,81628.3,7.1,0.92947,7e-05,6.27895]
[1778038524030,39.34,81624.78,7.1,0.9292,7e-05,6.29698]
[1778038525039,39.34,81622.37,7.1,0.92901,7e-05,6.30946]
[1778038526045,39.35,81620.62,7.1,0.92888,7e-05,6.31864]
[1778038531080,39.35,81619.11,7.1,0.92879,7e-05,6.32254]
[1778038533093,39.35,81616.98,7.1,0.92862,7e-05,6.33403]
[1778038538129,39.36,81617.18,7.1,0.9286,7e-05,6.33507]
[1778038540143,39.36,81613.7,7.1,0.92833,7e-05,6.3533]
[1778038541150,39.36,81610.82,7.1,0.92811,7e-05,6.3681]
[1778038544170,39.37,81613.04,7.1,0.92826,7e-05,6.35805]
[1778038549206,39.37,81613.44,7.1,0.92826,7e-05,6.35794]
[1778038552226,39.38,81615.01,7.1,0.92836,7e-05,6.35124]
[1778038553233,39.38,81616.88,7.1,0.9285,7e-05,6.34228]
[1778038554241,39.38,81620.65,7.1,0.92877,7e-05,6.32385]
[1778038555248,39.38,81636.93,7.1,0.92997,7e-05,6.24332]
[1778038556255,39.38,81639.48,7.1,0.93015,7e-05,6.23125]
[1778038558285,39.38,81655.33,7.1,0.93129,7e-05,6.15374]
[1778038559292,39.38,81660.96,7.1,0.93169,7e-05,6.12634]
[1778038561306,39.39,81662.78,7.1,0.93182,7e-05,6.11799]
[1778038563320,39.39,81661.67,7.1,0.93173,7e-05,6.12403]
[1778038567348,39.39,81659.9,7.1,0.93158,7e-05,6.13388]
[1778038568355,39.39,81654.15,7.1,0.93116,7e-05,6.16241]
[1778038569362,39.39,81648.35,7.1,0.93073,7e-05,6.19166]
[1778038573390,39.4,81651.16,7.1,0.9309,7e-05,6.18032]
[1778038574397,39.4,81652.91,7.1,0.93102,7e-05,6.17234]
[1778038576411,39.41,81648.17,7.1,0.93065,7e-05,6.19702]
[1778038577418,39.41,81645.98,7.1,0.93049,7e-05,6.20844]
[1778038579432,39.41,81644.13,7.1,0.93033,7e-05,6.21876]
[1778038580439,39.41,81640.4,7.1,0.93005,7e-05,6.23778]
[1778038581446,39.42,81642.7,7.1,0.93021,7e-05,6.22694]
[1778038582453,39.42,81656.46,7.1,0.93121,7e-05,6.15966]
[1778038583459,39.42,81659.56,7.1,0.93142,7e-05,6.1451]
[1778038588494,39.43,81657.58,7.1,0.93123,7e-05,6.15824]
[1778038592523,39.44,81654.69,7.1,0.93104,7e-05,6.16934]
[1778038595543,39.44,81652.89,7.1,0.93088,7e-05,6.18007]
[1778038596551,39.44,81651.27,7.1,0.93075,7e-05,6.18866]
[1778038597558,39.45,81649.06,7.1,0.93058,7e-05,6.20015]
[1778038600579,39.45,81652.0,7.1,0.93077,7e-05,6.1874]
[1778038603601,39.46,81655.76,7.1,0.93102,7e-05,6.17068]
[1778038605615,39.46,81654.46,7.1,0.93091,7e-05,6.1783]
[1778038606621,39.46,81652.61,7.1,0.93076,7e-05,6.18803]
[1778038610650,39.47,81655.2,7.1,0.93092,7e-05,6.1777]
[1778038613671,39.47,81653.44,7.1,0.93076,7e-05,6.18818]
[1778038615685,39.48,81654.65,7.1,0.93083,7e-05,6.18343]
[1778038620720,39.49,81654.35,7.1,0.93077,7e-05,6.18791]
[1778038624749,39.49,81660.83,7.1,0.9312,7e-05,6.15846]
[1778038626763,39.5,81662.2,7.1,0.93128,7e-05,6.15298]
[1778038627769,39.5,81664.17,7.1,0.93141,7e-05,6.14462]
[1778038631798,39.51,81661.16,7.1,0.93115,7e-05,6.16201]
[1778038633812,39.51,81663.93,7.1,0.93133,7e-05,6.14969]
[1778038638846,39.52,81663.89,7.1,0.9313,7e-05,6.15173]
[1778038639854,39.52,81665.44,7.1,0.93141,7e-05,6.14478]
[1778038640861,39.52,81666.69,7.1,0.93149,7e-05,6.13931]
[1778038644888,39.52,81668.05,7.1,0.93157,7e-05,6.13345]
[1778038649924,39.53,81667.42,7.1,0.93151,7e-05,6.13752]
[1778038654555,39.53,81667.82,7.1,0.93157,7e-05,6.13156]
[1778038654967,39.53,81674.77,7.1,0.93207,7e-05,6.09782]
[1778038655974,39.53,81672.12,7.1,0.93187,7e-05,6.111]
[1778038656981,39.53,81670.11,7.1,0.93173,7e-05,6.12104]
[1778038660010,39.54,81668.54,7.1,0.93161,7e-05,6.12934]
[1778038663023,39.54,81666.2,7.1,0.93143,7e-05,6.14138]
[1778038664030,39.54,81664.12,7.1,0.93128,7e-05,6.15174]
[1778038669065,39.54,81664.4,7.1,0.93128,7e-05,6.1512]
[1778038674101,39.54,81664.47,7.1,0.93128,7e-05,6.15168]
[1778038677122,39.54,81668.52,7.1,0.93156,7e-05,6.13238]
[1778038678129,39.55,81670.44,7.1,0.9317,7e-05,6.1232]
[1778038679136,39.55,81673.21,7.1,0.93189,7e-05,6.10989]
[1778038682157,39.55,81676.73,7.1,0.93213,7e-05,6.09346]
[1778038683164,39.55,81678.6,7.1,0.93226,7e-05,6.08462]
[1778038685345,39.55,81677.92,7.1,0.93221,7e-05,6.08821]
[1778038685429,39.55,81677.92,7.1,0.93221,7e-05,6.08821]
[1778038685432,39.55,81678.9,7.1,0.93228,7e-05,6.08372]
[1778038685712,39.55,81678.9,7.1,0.93228,7e-05,6.08372]
[1778038686503,39.55,81678.9,7.1,0.93228,7e-05,6.08372]
[1778038686187,39.55,81690.43,7.1,0.93309,7e-05,6.02803]
[1778038687194,39.55,81694.37,7.1,0.93336,7e-05,6.00934]
[1778038690215,39.56,81685.19,7.1,0.9327,7e-05,6.05497]
[1778038691222,39.56,81683.62,7.1,0.93258,7e-05,6.06291]
[1778038692228,39.56,81685.08,7.1,0.93268,7e-05,6.05613]
[1778038694243,39.56,81687.95,7.1,0.93287,7e-05,6.04284]
[1778038699277,39.56,81686.5,7.1,0.93275,7e-05,6.05152]
[1778038704313,39.57,81687.21,7.1,0.93278,7e-05,6.0496]
[1778038709347,39.57,81686.74,7.1,0.93272,7e-05,6.0534]
[1778038714382,39.58,81686.48,7.1,0.93274,7e-05,6.05049]
[1778038716397,39.58,81688.48,7.1,0.93287,7e-05,6.04141]
[1778038717571,39.58,81687.31,7.1,0.93278,7e-05,6.04739]
[1778038718411,39.58,81676.45,7.1,0.93201,7e-05,6.10046]
[1778038719418,39.58,81672.53,7.1,0.93172,7e-05,6.11979]
[1778038724453,39.59,81667.12,7.1,0.93131,7e-05,6.14758]
[1778038725460,39.59,81665.63,7.1,0.9312,7e-05,6.15546]
[1778038729336,39.59,81665.42,7.1,0.93116,7e-05,6.15821]
[1778038729488,39.6,81665.87,7.1,0.93118,7e-05,6.15657]
[1778038730494,39.6,81664.49,7.1,0.93107,7e-05,6.1639]
[1778038732509,39.6,81660.62,7.1,0.93078,7e-05,6.18399]
[1778038733516,39.6,81659.41,7.1,0.93068,7e-05,6.19045]
[1778038735530,39.6,81658.01,7.1,0.93057,7e-05,6.19836]
[1778038740564,39.61,81658.6,7.1,0.93057,7e-05,6.198]
[1778038744593,39.62,81654.98,7.1,0.93028,7e-05,6.21784]
[1778038748623,39.62,81652.98,7.1,0.93011,7e-05,6.2296]
[1778038750638,39.63,81654.48,7.1,0.9302,7e-05,6.22314]
[1778038755673,39.63,81652.37,7.1,0.93002,7e-05,6.23544]
[1778038757687,39.64,81650.73,7.1,0.92989,7e-05,6.24443]
[1778038758694,39.64,81652.16,7.1,0.92999,7e-05,6.23783]
[1778038759701,39.64,81656.22,7.1,0.93027,7e-05,6.21831]
[1778038760707,39.64,81659.57,7.1,0.93051,7e-05,6.20235]
[1778038764736,39.65,81660.88,7.1,0.93058,7e-05,6.198]
[1778038769771,39.65,81659.36,7.1,0.93043,7e-05,6.20806]
[1778038770778,39.65,81657.5,7.1,0.93028,7e-05,6.2177]
[1778038772792,39.66,81655.39,7.1,0.93017,7e-05,6.22331]
[1778038774806,39.66,81653.5,7.1,0.93002,7e-05,6.23356]
[1778038779841,39.67,81652.88,7.1,0.92994,7e-05,6.23891]
[1778038784882,39.67,81653.56,7.1,0.92996,7e-05,6.23783]
[1778038786617,39.67,81653.56,7.1,0.92996,7e-05,6.23783]
[1778038785889,39.68,81651.18,7.1,0.92978,7e-05,6.24999]
[1778038786896,39.68,81640.47,7.1,0.92899,7e-05,6.30331]
[1778038787903,39.68,81635.87,7.1,0.92864,7e-05,6.32652]
[1778038788909,39.68,81635.5,7.1,0.92861,7e-05,6.3287]
[1778038790924,39.68,81634.12,7.1,0.9285,7e-05,6.33617]
[1778038792938,39.68,81632.77,7.1,0.92839,7e-05,6.34347]
[1778038795958,39.69,81630.15,7.1,0.92818,7e-05,6.35762]
[1778038800994,39.69,81627.36,7.1,0.92795,7e-05,6.3728]
[1778038802001,39.69,81624.51,7.1,0.92773,7e-05,6.38723]
[1778038803008,39.69,81626.1,7.1,0.92785,7e-05,6.37954]
[1778038804029,39.69,81628.64,7.1,0.92804,7e-05,6.36715]
[1778038806035,39.69,81627.34,7.1,0.92793,7e-05,6.37413]
[1778038811070,39.7,81627.32,7.1,0.92791,7e-05,6.37547]
[1778038816104,39.7,81627.01,7.1,0.92787,7e-05,6.37827]
[1778038821139,39.7,81625.64,7.1,0.92775,7e-05,6.38635]
[1778038826010,39.71,81624.46,7.1,0.92765,7e-05,6.39295]
[1778038826175,39.71,81621.38,7.1,0.92741,7e-05,6.40877]
[1778038827182,39.71,81618.9,7.1,0.92722,8e-05,6.42136]
[1778038829196,39.71,81616.72,7.1,0.92705,8e-05,6.43261]
[1778038831210,39.71,81615.39,7.1,0.92701,8e-05,6.43376]
[1778038832217,39.71,81613.78,7.1,0.92688,8e-05,6.44198]
[1778038833224,39.71,81606.47,7.1,0.92633,8e-05,6.47874]
[1778038834231,39.71,81604.1,7.1,0.92615,8e-05,6.49073]
[1778038835238,39.71,81605.86,7.1,0.92628,8e-05,6.48197]
[1778038837252,39.71,81603.44,7.1,0.92609,8e-05,6.4943]
[1778038838259,39.71,81601.49,7.1,0.92594,8e-05,6.50416]
[1778038839266,39.71,81600.02,7.1,0.92583,8e-05,6.51161]
[1778038843152,39.71,81599.41,7.1,0.92578,8e-05,6.51479]
[1778038843293,39.71,81598.03,7.1,0.92568,8e-05,6.52177]
[1778038844301,39.71,81596.5,7.1,0.92556,8e-05,6.5295]
[1778038847321,39.71,81592.52,7.1,0.92526,8e-05,6.54959]
[1778038848329,39.71,81586.33,7.1,0.92478,8e-05,6.58083]
[1778038849565,39.71,81584.04,7.1,0.9246,8e-05,6.59235]
[1778038850343,39.71,81582.73,7.1,0.92451,8e-05,6.5989]
[1778038853368,39.71,81580.7,7.1,0.92435,8e-05,6.60889]
[1778038855382,39.71,81578.91,7.1,0.92422,8e-05,6.61775]
[1778038856389,39.71,81576.31,7.1,0.92402,8e-05,6.63082]
[1778038857619,39.71,81576.31,7.1,0.92402,8e-05,6.63082]
[1778038858402,39.71,81572.86,7.1,0.92375,8e-05,6.64807]
[1778038862431,39.71,81570.39,7.1,0.92357,8e-05,6.65995]
[1778038863438,39.71,81567.05,7.1,0.92331,8e-05,6.67678]
[1778038864445,39.71,81563.96,7.1,0.92307,8e-05,6.69232]
[1778038866459,39.71,81561.64,7.1,0.9229,8e-05,6.70369]
[1778038868473,39.7,81560.11,7.1,0.92279,8e-05,6.71101]
[1778038873337,39.7,81559.47,7.1,0.92275,8e-05,6.71326]
[1778038873378,39.7,81559.47,7.1,0.92275,8e-05,6.71326]
[1778038873447,39.7,81559.47,7.1,0.92275,8e-05,6.71326]
[1778038873509,39.7,81557.27,7.1,0.92258,8e-05,6.72425]
[1778038874538,39.7,81557.27,7.1,0.92258,8e-05,6.72425]
[1778038874636,39.7,81555.71,7.1,0.92246,8e-05,6.73196]
[1778038875522,39.69,81557.01,7.1,0.92261,8e-05,6.72249]
[1778038879687,39.67,81554.47,7.1,0.9225,8e-05,6.72976]
[1778038883580,39.67,81551.65,7.1,0.92229,8e-05,6.74309]
[1778038884587,39.66,81547.81,7.1,0.92203,8e-05,6.75983]
[1778038889621,39.66,81547.15,7.1,0.922,8e-05,6.76161]
[1778038891636,39.66,81551.53,7.1,0.92242,8e-05,6.73258]
[1778038896671,39.65,81552.38,7.1,0.92251,8e-05,6.72692]
[1778038900700,39.65,81555.24,7.1,0.92275,8e-05,6.71126]
[1778038901707,39.65,81562.78,7.1,0.92334,8e-05,6.67251]
[1778038902714,39.65,81564.21,7.1,0.92346,8e-05,6.66506]
[1778038903720,39.65,81568.65,7.1,0.92381,8e-05,6.64228]
[1778038904728,39.65,81571.61,7.1,0.92404,8e-05,6.62711]
[1778038905735,39.65,81572.71,7.1,0.92412,8e-05,6.62143]
[1778038908756,39.65,81564.77,7.1,0.92351,8e-05,6.6616]
[1778038910742,39.65,81562.92,7.1,0.92337,8e-05,6.67073]
[1778038910770,39.65,81561.07,7.1,0.92322,8e-05,6.68017]
[1778038915805,39.64,81561.89,7.1,0.9233,8e-05,6.67514]
[1778038921428,39.64,81561.81,7.1,0.92331,8e-05,6.6749]
[1778038924868,39.64,81563.27,7.1,0.92343,8e-05,6.66671]
[1778038925874,39.64,81561.19,7.1,0.92327,8e-05,6.67718]
[1778038930910,39.64,81561.1,7.1,0.92327,8e-05,6.67686]
[1778038935945,39.63,81560.83,7.1,0.92327,8e-05,6.67748]
[1778038938666,39.63,81562.04,7.1,0.92337,8e-05,6.67085]
[1778038939428,39.63,81560.78,7.1,0.92327,8e-05,6.67715]
[1778038939974,39.63,81558.45,7.1,0.92309,8e-05,6.68905]
[1778038945711,39.63,81558.57,7.1,0.9231,8e-05,6.68812]
[1778038949037,39.63,81544.96,7.1,0.92204,8e-05,6.75674]
[1778038950044,39.62,81541.87,7.1,0.92182,8e-05,6.77105]
[1778038951051,39.62,81542.26,7.1,0.92192,8e-05,6.76285]
[1778038952661,39.62,81543.79,7.1,0.92205,8e-05,6.75443]
[1778038953065,39.62,81546.49,7.1,0.92226,8e-05,6.74057]
[1778038958100,39.62,81546.75,7.1,0.9223,8e-05,6.73805]
[1778038963135,39.61,81546.56,7.1,0.92231,8e-05,6.73767]
[1778038968686,39.61,81546.58,7.1,0.92232,8e-05,6.73668]
[1778038972679,39.61,81547.75,7.1,0.92242,8e-05,6.73003]
[1778038974212,39.61,81549.86,7.1,0.9226,8e-05,6.71838]
[1778038977255,39.6,81547.11,7.1,0.92239,8e-05,6.73191]
[1778038981284,39.6,81544.41,7.1,0.92219,8e-05,6.74493]
[1778038982291,39.6,81535.4,7.1,0.92148,8e-05,6.79106]
[1778038983679,39.6,81534.76,7.1,0.92143,8e-05,6.79406]
[1778038984305,39.6,81533.25,7.1,0.92132,8e-05,6.80154]
[1778038989340,39.59,81532.51,7.1,0.92128,8e-05,6.80372]
[1778038995381,39.59,81532.47,7.1,0.92131,8e-05,6.80195]
[1778039000417,39.58,81532.16,7.1,0.92131,8e-05,6.80187]
[1778039004446,39.58,81530.62,7.1,0.92121,8e-05,6.80846]
[1778039005452,39.58,81532.08,7.1,0.92133,8e-05,6.80057]
[1778039006459,39.58,81530.16,7.1,0.92118,8e-05,6.81015]
[1778039011493,39.57,81531.31,7.1,0.92136,8e-05,6.79651]
[1778039013508,39.57,81533.0,7.1,0.92149,8e-05,6.78795]
[1778039014514,39.57,81536.38,7.1,0.92177,8e-05,6.7702]
[1778039015522,39.57,81541.25,7.1,0.92216,8e-05,6.74484]
[1778039016531,39.57,81542.53,7.1,0.92227,8e-05,6.73801]
[1778039022573,39.57,81542.15,7.1,0.92226,8e-05,6.73845]
[1778039027608,39.56,81536.4,7.1,0.92182,8e-05,6.76675]
[1778039028615,39.56,81539.06,7.1,0.92204,8e-05,6.75274]
[1778039033650,39.56,81538.74,7.1,0.92203,8e-05,6.75297]
[1778039035664,39.56,81537.45,7.1,0.92194,8e-05,6.75904]
[1778039036671,39.55,81535.4,7.1,0.92178,8e-05,6.76931]
[1778039043720,39.55,81534.76,7.1,0.92176,8e-05,6.77045]
[1778039048755,39.54,81534.24,7.1,0.92174,8e-05,6.77162]
[1778039053790,39.54,81528.33,7.1,0.92129,8e-05,6.80061]
[1778039054797,39.54,81524.59,7.1,0.921,8e-05,6.8196]
[1778039057817,39.54,81522.73,7.1,0.92087,8e-05,6.82812]
[1778039064866,39.53,81522.52,7.1,0.92089,8e-05,6.82656]
[1778039071562,39.52,81522.03,7.1,0.92087,8e-05,6.82763]
[1778039077306,39.52,81520.85,7.1,0.92088,8e-05,6.82523]
[1778039077958,39.51,81524.51,7.1,0.92118,8e-05,6.80557]
[1778039080979,39.51,81523.22,7.1,0.92109,8e-05,6.81125]
[1778039087021,39.5,81523.64,7.1,0.92116,8e-05,6.80701]
[1778039088028,39.5,81530.75,7.1,0.92173,8e-05,6.76993]
[1778039092056,39.5,81532.24,7.1,0.92187,8e-05,6.76114]
[1778039097091,39.5,81533.07,7.1,0.92196,8e-05,6.75557]
[1778039099176,39.49,81539.07,7.1,0.92244,8e-05,6.72416]
[1778039101120,39.49,81543.56,7.1,0.9228,8e-05,6.70062]
[1778039103231,39.49,81546.69,7.1,0.92306,8e-05,6.68419]
[1778039109175,39.49,81547.29,7.1,0.92312,8e-05,6.68027]
[1778039114211,39.49,81547.59,7.1,0.92315,8e-05,6.67806]
[1778039115218,39.49,81550.67,7.1,0.9234,8e-05,6.66215]
[1778039116776,39.49,81551.82,7.1,0.92349,8e-05,6.65602]
[1778039117232,39.49,81553.33,7.1,0.92361,8e-05,6.6483]
[1778039122390,39.49,81552.71,7.1,0.92356,8e-05,6.65121]
[1778039122491,39.49,81551.39,7.1,0.92346,8e-05,6.6577]
[1778039123274,39.49,81549.68,7.1,0.92333,8e-05,6.66646]
[1778039129316,39.48,81548.76,7.1,0.92327,8e-05,6.67036]
[1778039134351,39.48,81548.52,7.1,0.92332,8e-05,6.66512]
[1778039136365,39.48,81546.19,7.1,0.92314,8e-05,6.67685]
[1778039137372,39.48,81540.05,7.1,0.92265,8e-05,6.70825]
[1778039138614,39.48,81537.9,7.1,0.92249,8e-05,6.71914]
[1778039144421,39.48,81538.67,7.1,0.92256,8e-05,6.71407]
[1778039149456,39.47,81538.44,7.1,0.92256,8e-05,6.71435]
[1778039151470,39.47,81536.83,7.1,0.92244,8e-05,6.72228]
[1778039156505,39.47,81536.79,7.1,0.92245,8e-05,6.72153]
[1778039158519,39.47,81539.05,7.1,0.92263,8e-05,6.70952]
[1778039161543,39.47,81537.33,7.1,0.9225,8e-05,6.71786]
[1778039163558,39.47,81525.36,7.1,0.92155,8e-05,6.77924]
[1778039164565,39.47,81524.73,7.1,0.92151,8e-05,6.78222]
[1778039165572,39.46,81523.21,7.1,0.92139,8e-05,6.7898]
[1778039170607,39.46,81522.9,7.1,0.92139,8e-05,6.78992]
[1778039175642,39.46,81520.39,7.1,0.92121,8e-05,6.80143]
[1778039180677,39.45,81520.54,7.1,0.92125,8e-05,6.7991]
[1778039185712,39.45,81520.75,7.1,0.92129,8e-05,6.79649]
[1778039190747,39.44,81520.48,7.1,0.92129,8e-05,6.79639]
[1778039192760,39.44,81518.49,7.1,0.9212,8e-05,6.80015]
[1778039198803,39.43,81518.17,7.1,0.9212,8e-05,6.79996]
[1778039199810,39.43,81521.2,7.1,0.92145,8e-05,6.78396]
[1778039201824,39.43,81518.89,7.1,0.92127,8e-05,6.79536]
[1778039202831,39.43,81514.98,7.1,0.92096,8e-05,6.81534]
[1778039203838,39.43,81513.67,7.1,0.92086,8e-05,6.82181]
[1778039206859,39.43,81512.4,7.1,0.92077,8e-05,6.82738]
[1778039210887,39.42,81510.83,7.1,0.92067,8e-05,6.83414]
[1778039213908,39.42,81509.02,7.1,0.92054,8e-05,6.84249]
[1778039215922,39.42,81506.98,7.1,0.92038,8e-05,6.85236]
[1778039219723,39.42,81508.1,7.1,0.92048,8e-05,6.84576]
[1778039219950,39.41,81501.85,7.1,0.91999,8e-05,6.87758]
[1778039220608,39.41,81501.85,7.1,0.91999,8e-05,6.87758]
[1778039220729,39.41,81501.85,7.1,0.91999,8e-05,6.87758]
[1778039220921,39.41,81501.85,7.1,0.91999,8e-05,6.87758]
[1778039220956,39.41,81500.02,7.1,0.91984,8e-05,6.8867]
[1778039221964,39.41,81492.92,7.1,0.91927,8e-05,6.92336]
[1778039222972,39.41,81489.04,7.1,0.91895,8e-05,6.9436]
[1778039223978,39.41,81487.06,7.1,0.91879,8e-05,6.95387]
[1778039225992,39.41,81490.44,7.1,0.91909,8e-05,6.93506]
[1778039228008,39.41,81494.23,7.1,0.91941,8e-05,6.9146]
[1778039231028,39.4,81495.92,7.1,0.91957,8e-05,6.90431]
[1778039234048,39.4,81503.26,7.1,0.92019,8e-05,6.86459]
[1778039235056,39.4,81504.76,7.1,0.92032,8e-05,6.85636]
[1778039239084,39.39,81510.33,7.1,0.92079,8e-05,6.82578]
[1778039240867,39.39,81516.12,7.1,0.92127,8e-05,6.79506]
[1778039247080,39.39,81516.96,7.1,0.92136,8e-05,6.78951]
[1778039248020,39.38,81519.05,7.1,0.92154,8e-05,6.77781]
[1778039249154,39.38,81517.26,7.1,0.9214,8e-05,6.7868]
[1778039253544,39.38,81517.29,7.1,0.92148,8e-05,6.77954]
[1778039253585,39.38,81516.05,7.1,0.92138,8e-05,6.78568]
[1778039254563,39.38,81516.05,7.1,0.92138,8e-05,6.78568]
[1778039254574,39.38,81527.71,7.1,0.92232,8e-05,6.72514]
[1778039256029,39.38,81532.95,7.1,0.92274,8e-05,6.69796]
[1778039257212,39.38,81536.46,7.1,0.92302,8e-05,6.67975]
[1778039262247,39.37,81535.71,7.1,0.92297,8e-05,6.68302]
[1778039267529,39.37,81535.68,7.1,0.92297,8e-05,6.68293]
[1778039273326,39.37,81535.04,7.1,0.92294,8e-05,6.68515]
[1778039277354,39.37,81536.59,7.1,0.92307,8e-05,6.67669]
[1778039278360,39.37,81534.97,7.1,0.92294,8e-05,6.68491]
[1778039279368,39.37,81533.23,7.1,0.92281,8e-05,6.69376]
[1778039281382,39.37,81531.18,7.1,0.92265,8e-05,6.70408]
[1778039283396,39.37,81529.35,7.1,0.9225,8e-05,6.71323]
[1778039287423,39.37,81525.79,7.1,0.92223,8e-05,6.73095]
[1778039292772,39.36,81524.75,7.1,0.92216,8e-05,6.73556]
[1778039292872,39.36,81522.22,7.1,0.92196,8e-05,6.74824]
[1778039294473,39.36,81520.39,7.1,0.92182,8e-05,6.75749]
[1778039296487,39.36,81517.91,7.1,0.92163,8e-05,6.76986]
[1778039299881,39.36,81515.01,7.1,0.9214,8e-05,6.78431]
[1778039300516,39.36,81516.84,7.1,0.92155,8e-05,6.77482]
[1778039301523,39.36,81522.27,7.1,0.92199,8e-05,6.74657]
[1778039302529,39.36,81524.48,7.1,0.92217,8e-05,6.73492]
[1778039307566,39.35,81523.22,7.1,0.92208,8e-05,6.74045]
[1778039310589,39.35,81520.84,7.1,0.9219,8e-05,6.75215]
[1778039313610,39.35,81522.32,7.1,0.92209,8e-05,6.73791]
[1778039314617,39.35,81524.58,7.1,0.92227,8e-05,6.72603]
[1778039315625,39.35,81527.19,7.1,0.92248,8e-05,6.71237]
[1778039316632,39.35,81532.79,7.1,0.92293,8e-05,6.68333]
[1778039317639,39.35,81538.21,7.1,0.92336,8e-05,6.65532]
[1778039322674,39.35,81536.39,7.1,0.92323,8e-05,6.66435]
[1778039325696,39.35,81537.77,7.1,0.92334,8e-05,6.65699]
[1778039330731,39.35,81536.26,7.1,0.92322,8e-05,6.66436]
[1778039339794,39.34,81536.42,7.1,0.92325,8e-05,6.66276]
[1778039344829,39.34,81536.09,7.1,0.92323,8e-05,6.66405]
[1778039345836,39.34,81537.47,7.1,0.92334,8e-05,6.65687]
[1778039350871,39.34,81538.28,7.1,0.92341,8e-05,6.65236]
[1778039356913,39.34,81537.32,7.1,0.92334,8e-05,6.65689]
[1778039361947,39.34,81538.03,7.1,0.9234,8e-05,6.65288]
[1778039366982,39.34,81538.4,7.1,0.92343,8e-05,6.65066]
[1778039373025,39.34,81539.3,7.1,0.92357,8e-05,6.63978]
[1778039378060,39.34,81537.51,7.1,0.92343,8e-05,6.64872]
[1778039383095,39.34,81537.86,7.1,0.92347,8e-05,6.64661]
[1778039384102,39.33,81544.2,7.1,0.92397,8e-05,6.61401]
[1778039385109,39.33,81547.09,7.1,0.92419,8e-05,6.59919]
[1778039388129,39.33,81545.82,7.1,0.92409,8e-05,6.60574]
[1778039393165,39.34,81545.25,7.1,0.92405,8e-05,6.60869]
[1778039395179,39.34,81540.36,7.1,0.92366,8e-05,6.63379]
[1778039396186,39.33,81536.43,7.1,0.92335,8e-05,6.65395]
[1778039397193,39.33,81527.8,7.1,0.92267,8e-05,6.69834]
[1778039402228,39.33,81528.67,7.1,0.92275,8e-05,6.69322]
[1778039404243,39.33,81526.25,7.1,0.92256,8e-05,6.70546]
[1778039407264,39.33,81520.48,7.1,0.9221,8e-05,6.73486]
[1778039409278,39.33,81519.17,7.1,0.922,8e-05,6.74125]
[1778039413306,39.33,81517.82,7.1,0.92191,8e-05,6.7474]
[1778039414313,39.33,81511.81,7.1,0.92143,8e-05,6.77835]
[1778039414590,39.33,81511.81,7.1,0.92143,8e-05,6.77835]
[1778039415320,39.33,81501.36,7.1,0.92059,8e-05,6.83244]
[1778039416532,39.32,81492.11,7.1,0.91984,8e-05,6.88039]
[1778039417334,39.32,81489.55,7.1,0.91963,8e-05,6.89377]
[1778039418340,39.32,81492.11,7.1,0.91984,8e-05,6.87991]
[1778039425390,39.31,81491.91,7.1,0.91987,8e-05,6.8779]
[1778039427405,39.31,81490.5,7.1,0.91977,8e-05,6.88439]
[1778039432441,39.31,81490.15,7.1,0.91984,8e-05,6.878]
[1778039438483,39.3,81490.39,7.1,0.9199,8e-05,6.8741]
[1778039443517,39.29,81493.62,7.1,0.9202,8e-05,6.855]
[1778039444524,39.29,81495.05,7.1,0.92032,8e-05,6.8471]
[1778039449563,39.28,81494.97,7.1,0.92035,8e-05,6.84553]
[1778039452583,39.28,81493.02,7.1,0.9202,8e-05,6.85455]
[1778039457619,39.27,81492.78,7.1,0.92022,8e-05,6.85378]
[1778039461647,39.27,81499.48,7.1,0.92079,8e-05,6.81718]
[1778039462654,39.27,81505.78,7.1,0.9213,8e-05,6.78396]
[1778039463661,39.27,81509.21,7.1,0.92159,8e-05,6.76579]
[1778039465675,39.27,81508.83,7.1,0.92157,8e-05,6.76696]
[1778039467689,39.26,81505.68,7.1,0.92132,8e-05,6.78282]
[1778039468696,39.26,81502.55,7.1,0.92107,8e-05,6.79883]
[1778039470710,39.26,81500.8,7.1,0.92094,8e-05,6.80733]
[1778039475746,39.26,81500.56,7.1,0.92094,8e-05,6.80702]
[1778039480780,39.25,81500.18,7.1,0.92094,8e-05,6.80747]
[1778039483802,39.25,81501.58,7.1,0.92106,8e-05,6.79929]
[1778039486823,39.25,81503.85,7.1,0.92126,8e-05,6.78662]
[1778039487830,39.25,81506.15,7.1,0.92145,8e-05,6.77439]
[1778039492865,39.24,81506.51,7.1,0.92156,8e-05,6.76538]
[1778039494880,39.24,81505.15,7.1,0.92146,8e-05,6.77199]
[1778039497901,39.24,81507.02,7.1,0.92162,8e-05,6.76154]
[1778039503944,39.24,81503.35,7.1,0.92134,8e-05,6.77929]
[1778039508979,39.23,81503.52,7.1,0.92138,8e-05,6.77715]
[1778039515025,39.23,81503.54,7.1,0.9214,8e-05,6.7756]
[1778039520060,39.22,81503.51,7.1,0.92141,8e-05,6.77457]
[1778039521066,39.22,81505.06,7.1,0.92154,8e-05,6.76626]
[1778039524088,39.22,81506.88,7.1,0.9217,8e-05,6.75613]
[1778039525095,39.22,81511.35,7.1,0.92206,8e-05,6.7327]
[1778039526101,39.22,81513.12,7.1,0.92221,8e-05,6.72335]
[1778039529122,39.22,81514.47,7.1,0.92232,8e-05,6.71589]
[1778039530130,39.22,81517.39,7.1,0.92256,8e-05,6.70062]
[1778039531137,39.22,81520.38,7.1,0.9228,8e-05,6.68503]
[1778039532144,39.22,81523.51,7.1,0.92305,8e-05,6.66875]
[1778039537180,39.22,81521.19,7.1,0.92287,8e-05,6.6804]
[1778039547257,39.21,81520.91,7.1,0.92286,8e-05,6.68093]
[1778039552292,39.21,81521.45,7.1,0.92297,8e-05,6.67175]
[1778039557327,39.21,81521.49,7.1,0.92298,8e-05,6.67114]
[1778039560348,39.21,81526.92,7.1,0.92342,8e-05,6.64287]
[1778039561354,39.21,81531.97,7.1,0.92382,8e-05,6.61682]
[1778039562362,39.21,81541.42,7.1,0.92456,8e-05,6.56827]
[1778039563370,39.21,81543.05,7.1,0.92469,8e-05,6.56001]
[1778039564376,39.21,81546.41,7.1,0.92495,8e-05,6.5429]
[1778039568404,39.21,81548.3,7.1,0.92509,8e-05,6.53376]
[1778039569410,39.21,81552.19,7.1,0.92539,8e-05,6.51403]
[1778039570418,39.22,81553.59,7.1,0.92548,8e-05,6.50867]
[1778039575454,39.24,81552.19,7.1,0.92523,8e-05,6.52485]
[1778039580489,39.27,81552.36,7.1,0.92513,8e-05,6.53141]
[1778039581496,39.27,81553.51,7.1,0.9252,8e-05,6.52697]
[1778039582503,39.28,81552.32,7.1,0.92509,8e-05,6.53455]
[1778039583510,39.28,81553.96,7.1,0.92519,8e-05,6.52755]
[1778039588365,39.29,81553.89,7.1,0.92512,8e-05,6.53232]
[1778039590559,39.3,81555.5,7.1,0.92522,8e-05,6.52593]
[1778039591566,39.3,81556.68,7.1,0.92531,8e-05,6.52006]
[1778039595594,39.3,81558.98,7.1,0.92546,8e-05,6.51044]
[1778039598615,39.31,81556.97,7.1,0.92529,8e-05,6.5212]
[1778039599622,39.31,81553.28,7.1,0.925,8e-05,6.54018]
[1778039600629,39.31,81551.63,7.1,0.92487,8e-05,6.54874]
[1778039603649,39.31,81553.1,7.1,0.92498,8e-05,6.54156]
[1778039608685,39.31,81552.96,7.1,0.92496,8e-05,6.5429]
[1778039610699,39.31,81550.57,7.1,0.92477,8e-05,6.55536]
[1778039613722,39.31,81551.96,7.1,0.92493,8e-05,6.54273]
[1778039614729,39.31,81561.67,7.1,0.92569,8e-05,6.49337]
[1778039616743,39.31,81562.88,7.1,0.92577,8e-05,6.48756]
[1778039618757,39.31,81564.8,7.1,0.92592,8e-05,6.47823]
[1778039619764,39.31,81566.16,7.1,0.92602,8e-05,6.47154]
[1778039620771,39.32,81568.83,7.1,0.92622,8e-05,6.45823]
[1778039621613,39.32,81568.83,7.1,0.92622,8e-05,6.45823]
[1778039621777,39.32,81571.9,7.1,0.92645,8e-05,6.44291]
[1778039622785,39.32,81573.83,7.1,0.92656,8e-05,6.43571]
[1778039623792,39.33,81575.24,7.1,0.92663,8e-05,6.43134]
[1778039625806,39.33,81576.53,7.1,0.92672,8e-05,6.4254]
[1778039626813,39.33,81577.84,7.1,0.92681,8e-05,6.41908]
[1778039631848,39.34,81578.78,7.1,0.92686,8e-05,6.41621]
[1778039634869,39.35,81577.19,7.1,0.92668,8e-05,6.42796]
[1778039636883,39.35,81578.48,7.1,0.92677,8e-05,6.42203]
[1778039641918,39.36,81569.41,7.1,0.92605,8e-05,6.46939]
[1778039642925,39.36,81566.73,7.1,0.92584,8e-05,6.48319]
[1778039643932,39.36,81564.86,7.1,0.9257,8e-05,6.49288]
[1778039645945,39.36,81563.2,7.1,0.92556,8e-05,6.50166]
[1778039646953,39.36,81561.52,7.1,0.92543,8e-05,6.51036]
[1778039650982,39.36,81559.74,7.1,0.92528,8e-05,6.51999]
[1778039657024,39.36,81559.87,7.1,0.92528,8e-05,6.52014]
[1778039662059,39.37,81551.07,7.1,0.92459,8e-05,6.56569]
[1778039663185,39.37,81546.27,7.1,0.92421,8e-05,6.59029]
[1778039671122,39.37,81546.33,7.1,0.92427,8e-05,6.58431]
[1778039672129,39.37,81548.59,7.1,0.92445,8e-05,6.5728]
[1778039677539,39.37,81547.84,7.1,0.92438,8e-05,6.57684]
[1778039679177,39.37,81545.66,7.1,0.92421,8e-05,6.58813]
[1778039682199,39.37,81540.19,7.1,0.92378,8e-05,6.61625]
[1778039683206,39.37,81538.08,7.1,0.92361,8e-05,6.62706]
[1778039685220,39.37,81540.17,7.1,0.92378,8e-05,6.61629]
[1778039687234,39.37,81538.41,7.1,0.92364,8e-05,6.62529]
[1778039689250,39.37,81536.02,7.1,0.92345,8e-05,6.63751]
[1778039690257,39.37,81533.33,7.1,0.92324,8e-05,6.65129]
[1778039698313,39.37,81534.35,7.1,0.92333,8e-05,6.64552]
[1778039703349,39.37,81533.64,7.1,0.92328,8e-05,6.64887]
[1778039704356,39.36,81531.31,7.1,0.92309,8e-05,6.66079]
[1778039707377,39.36,81534.67,7.1,0.92336,8e-05,6.64325]
[1778039708384,39.36,81536.82,7.1,0.92353,8e-05,6.63215]
[1778039709391,39.36,81538.55,7.1,0.92367,8e-05,6.62324]
[1778039714426,39.36,81538.65,7.1,0.92368,8e-05,6.62261]
[1778039718455,39.36,81540.31,7.1,0.92381,8e-05,6.61402]
[1778039719462,39.36,81544.51,7.1,0.92414,8e-05,6.5925]
[1778039720469,39.36,81547.2,7.1,0.92435,8e-05,6.57876]
[1778039725504,39.36,81547.58,7.1,0.92438,8e-05,6.57707]
[1778039730539,39.36,81549.27,7.1,0.92451,8e-05,6.5687]
[1778039734567,39.37,81551.36,7.1,0.92473,8e-05,6.5524]
[1778039736581,39.37,81555.89,7.1,0.92508,8e-05,6.52947]
[1778039737588,39.37,81557.81,7.1,0.92523,8e-05,6.51981]
[1778039739602,39.37,81560.3,7.1,0.92542,8e-05,6.50742]
[1778039744637,39.37,81562.26,7.1,0.92556,8e-05,6.49825]
[1778039749672,39.37,81562.75,7.1,0.92558,8e-05,6.49662]
[1778039755714,39.38,81562.75,7.1,0.92557,8e-05,6.49762]
[1778039761756,39.38,81562.43,7.1,0.92553,8e-05,6.50022]
[1778039766791,39.38,81562.53,7.1,0.92552,8e-05,6.50052]
[1778039770819,39.38,81564.16,7.1,0.92564,8e-05,6.49286]
[1778039773840,39.38,81567.3,7.1,0.92587,8e-05,6.47743]
[1778039776861,39.39,81572.65,7.1,0.92628,8e-05,6.45089]
[1778039777867,39.39,81573.89,7.1,0.92637,8e-05,6.44482]
[1778039778876,39.39,81577.71,7.1,0.92666,8e-05,6.42575]
[1778039780890,39.39,81581.9,7.1,0.92697,8e-05,6.40514]
[1778039782903,39.39,81583.55,7.1,0.92709,8e-05,6.39741]
[1778039783911,39.39,81585.03,7.1,0.9272,8e-05,6.39027]
[1778039788946,39.4,81585.43,7.1,0.9272,8e-05,6.38991]
[1778039791967,39.4,81591.03,7.1,0.92767,8e-05,6.3569]
[1778039792974,39.4,81589.76,7.1,0.92757,8e-05,6.36362]
[1778039793981,39.4,81591.31,7.1,0.92768,8e-05,6.35622]
[1778039794988,39.4,81589.75,7.1,0.92756,8e-05,6.36442]
[1778039799015,39.41,81591.95,7.1,0.9277,8e-05,6.35525]
[1778039803044,39.41,81586.78,7.1,0.92728,8e-05,6.38273]
[1778039804051,39.41,81581.78,7.1,0.9269,8e-05,6.40823]
[1778039809086,39.42,81582.51,7.1,0.92693,8e-05,6.40603]
[1778039814121,39.42,81582.47,7.1,0.92691,8e-05,6.40767]
[1778039819157,39.43,81582.23,7.1,0.92687,8e-05,6.41029]
[1778039820164,39.43,81583.56,7.1,0.92696,8e-05,6.40387]
[1778039821171,39.43,81585.31,7.1,0.92709,8e-05,6.39535]
[1778039827213,39.43,81584.64,7.1,0.92701,8e-05,6.40056]
[1778039832248,39.44,81583.49,7.1,0.9269,8e-05,6.40779]
[1778039838289,39.44,81585.79,7.1,0.92705,8e-05,6.39792]
[1778039839297,39.44,81587.18,7.1,0.92716,8e-05,6.39122]
[1778039844332,39.45,81585.7,7.1,0.92702,8e-05,6.40019]
[1778039845339,39.45,81588.86,7.1,0.92726,8e-05,6.38458]
[1778039846346,39.45,81591.88,7.1,0.92748,8e-05,6.36973]
[1778039849366,39.45,81599.3,7.1,0.92803,8e-05,6.33356]
[1778039850970,39.45,81599.61,7.1,0.92804,8e-05,6.33241]
[1778039851381,39.45,81605.33,7.1,0.92853,7e-05,6.2984]
[1778039852387,39.46,81609.82,7.1,0.92886,7e-05,6.27647]
[1778039855409,39.46,81611.23,7.1,0.92894,7e-05,6.2709]
[1778039857423,39.46,81613.3,7.1,0.92909,7e-05,6.26113]
[1778039858430,39.46,81616.45,7.1,0.92932,7e-05,6.24553]
[1778039859437,39.46,81618.51,7.1,0.92946,7e-05,6.23584]
[1778039861759,39.47,81619.02,7.1,0.92949,7e-05,6.23386]
[1778039862463,39.47,81622.94,7.1,0.92977,7e-05,6.21554]
[1778039863466,39.47,81621.73,7.1,0.92967,7e-05,6.22212]
[1778039866486,39.48,81625.78,7.1,0.92994,7e-05,6.20379]
[1778039868501,39.48,81619.84,7.1,0.92949,7e-05,6.23439]
[1778039870515,39.48,81617.52,7.1,0.9293,7e-05,6.24699]
[1778039873535,39.5,81614.74,7.1,0.929,7e-05,6.26704]
[1778039876559,39.52,81619.0,7.1,0.92923,7e-05,6.25173]
[1778039877566,39.52,81620.67,7.1,0.92935,7e-05,6.24396]
[1778039879580,39.54,81622.46,7.1,0.92939,7e-05,6.24092]
[1778039881594,39.57,81620.85,7.1,0.92912,7e-05,6.25925]
[1778039882601,39.57,81623.68,7.1,0.92932,7e-05,6.24573]
[1778039886629,39.58,81618.87,7.1,0.92894,7e-05,6.27165]
[1778039887635,39.58,81615.96,7.1,0.92871,7e-05,6.28657]
[1778039888643,39.58,81602.63,7.1,0.92771,8e-05,6.35343]
[1778039889649,39.58,81601.63,7.1,0.92763,8e-05,6.35877]
[1778039894685,39.62,81600.84,7.1,0.92738,8e-05,6.37564]
[1778039899720,39.62,81601.11,7.1,0.92737,8e-05,6.37576]
[1778039900726,39.62,81602.38,7.1,0.92747,8e-05,6.36971]
[1778039902741,39.62,81606.54,7.1,0.92777,8e-05,6.34956]
[1778039903747,39.63,81609.33,7.1,0.92797,8e-05,6.33599]
[1778039907776,39.65,81611.41,7.1,0.92801,7e-05,6.3335]
[1778039912844,39.65,81611.28,7.1,0.92804,7e-05,6.33011]
[1778039913853,39.66,81614.48,7.1,0.92827,7e-05,6.31456]
[1778039915865,39.66,81616.15,7.1,0.92838,7e-05,6.30705]
[1778039920900,39.66,81615.87,7.1,0.92833,7e-05,6.31042]
[1778039923922,39.67,81609.38,7.1,0.92783,8e-05,6.34388]
[1778039924928,39.67,81607.01,7.1,0.92765,8e-05,6.35602]
[1778039925935,39.67,81605.02,7.1,0.92749,8e-05,6.36626]
[1778039931282,39.67,81604.59,7.1,0.92744,8e-05,6.36959]
[1778039931978,39.67,81590.75,7.1,0.92638,8e-05,6.43945]
[1778039932985,39.67,81586.79,7.1,0.92608,8e-05,6.45953]
[1778039938022,39.68,81589.7,7.1,0.92629,8e-05,6.4457]
[1778039943057,39.68,81590.79,7.1,0.92636,8e-05,6.44109]
[1778039948092,39.68,81590.9,7.1,0.92635,8e-05,6.44144]
[1778039951113,39.68,81589.44,7.1,0.92623,8e-05,6.44931]
[1778039953126,39.69,81585.01,7.1,0.92589,8e-05,6.47192]
[1778039954134,39.69,81582.11,7.1,0.92567,8e-05,6.48668]
[1778039955616,39.69,81582.11,7.1,0.92567,8e-05,6.48668]
[1778039955662,39.69,81579.52,7.1,0.92546,8e-05,6.49998]
[1778039956149,39.69,81569.88,7.1,0.92472,8e-05,6.54868]
[1778039957155,39.69,81565.85,7.1,0.9244,8e-05,6.56918]
[1778039958163,39.69,81565.87,7.1,0.92441,8e-05,6.56908]
[1778039963198,39.69,81564.85,7.1,0.92433,8e-05,6.57407]
[1778039968233,39.69,81564.82,7.1,0.92433,8e-05,6.57408]
[1778039973267,39.69,81564.13,7.1,0.92434,8e-05,6.57155]
[1778039978303,39.69,81565.25,7.1,0.92442,8e-05,6.5658]
[1778039979310,39.69,81567.97,7.1,0.92464,8e-05,6.55201]
[1778039982331,39.69,81571.8,7.1,0.92493,8e-05,6.53269]
[1778039983337,39.69,81573.55,7.1,0.92507,8e-05,6.52389]
[1778039985352,39.69,81575.17,7.1,0.92519,8e-05,6.51582]
[1778039986359,39.69,81576.54,7.1,0.9253,8e-05,6.50898]
[1778039991394,39.69,81575.78,7.1,0.92523,8e-05,6.51321]
[1778039996429,39.69,81575.62,7.1,0.92521,8e-05,6.51438]
[1778039999450,39.69,81576.97,7.1,0.92531,8e-05,6.50777]
[1778040001146,39.69,81576.97,7.1,0.92531,8e-05,6.50777]
[1778040001464,39.69,81582.65,7.1,0.92575,8e-05,6.47929]
[1778040002894,39.69,81586.55,7.1,0.92605,8e-05,6.4598]
[1778040003478,39.69,81588.57,7.1,0.9262,8e-05,6.4498]
[1778040004485,39.69,81584.68,7.1,0.9259,8e-05,6.46952]
[1778040005491,39.69,81582.57,7.1,0.92573,8e-05,6.48027]
[1778040007506,39.69,81580.66,7.1,0.92558,8e-05,6.49012]
[1778040008513,39.69,81583.38,7.1,0.92579,8e-05,6.47652]
[1778040013548,39.69,81583.47,7.1,0.92579,8e-05,6.4767]
[1778040018583,39.7,81582.32,7.1,0.92569,8e-05,6.48313]
[1778040023618,39.7,81581.03,7.1,0.92558,8e-05,6.49019]
[1778040028653,39.7,81581.29,7.1,0.92559,8e-05,6.4894]
[1778040031682,39.7,81588.94,7.1,0.92624,8e-05,6.44537]
[1778040036718,39.7,81588.83,7.1,0.92621,8e-05,6.44684]
[1778040039739,39.7,81590.81,7.1,0.92636,8e-05,6.43746]
[1778040045780,39.71,81591.34,7.1,0.92638,8e-05,6.43599]
[1778040047794,39.71,81589.27,7.1,0.92621,8e-05,6.44679]
[1778040048801,39.71,81587.31,7.1,0.92606,8e-05,6.45681]
[1778040053836,39.71,81587.92,7.1,0.9261,8e-05,6.45459]
[1778040054843,39.71,81589.48,7.1,0.92621,8e-05,6.44693]
[1778040057864,39.71,81585.24,7.1,0.92588,8e-05,6.46877]
[1778040058871,39.71,81579.56,7.1,0.92544,8e-05,6.4975]
[1778040059879,39.72,81577.02,7.1,0.92525,8e-05,6.5104]
[1778040060885,39.72,81572.87,7.1,0.92492,8e-05,6.53143]
[1778040061892,39.72,81570.87,7.1,0.92477,8e-05,6.54158]
[1778040066927,39.72,81570.59,7.1,0.92474,8e-05,6.54309]
[1778040070955,39.72,81568.06,7.1,0.92455,8e-05,6.55596]
[1778040075990,39.72,81568.2,7.1,0.92456,8e-05,6.55523]
[1778040081026,39.72,81567.44,7.1,0.9245,8e-05,6.55906]
[1778040090235,39.72,81567.5,7.1,0.9245,8e-05,6.55874]
[1778040090299,39.72,81567.5,7.1,0.9245,8e-05,6.55874]
[1778040090330,39.72,81567.5,7.1,0.92451,8e-05,6.55868]
[1778040091306,39.72,81567.5,7.1,0.92451,8e-05,6.55868]
[1778040091319,39.72,81567.5,7.1,0.92451,8e-05,6.55868]
[1778040091336,39.72,81559.54,7.1,0.92395,8e-05,6.59304]
[1778040092103,39.72,81555.8,7.1,0.92365,8e-05,6.61205]
[1778040096131,39.71,81552.72,7.1,0.92342,8e-05,6.62732]
[1778040098603,39.71,81551.6,7.1,0.92334,8e-05,6.63267]
[1778040101166,39.71,81555.4,7.1,0.92364,8e-05,6.61309]
[1778040102172,39.71,81559.11,7.1,0.92393,8e-05,6.59411]
[1778040107211,39.71,81558.57,7.1,0.92389,8e-05,6.59653]
[1778040108218,39.71,81561.19,7.1,0.9241,8e-05,6.58317]
[1778040113257,39.71,81560.6,7.1,0.92406,8e-05,6.58594]
[1778040114265,39.71,81559.51,7.1,0.92397,8e-05,6.59144]
[1778040116279,39.71,81561.34,7.1,0.92412,8e-05,6.58204]
[1778040120815,39.71,81560.24,7.1,0.92403,8e-05,6.5874]
[1778040124335,39.71,81558.03,7.1,0.92386,8e-05,6.59842]
[1778040127356,39.71,81556.19,7.1,0.92372,8e-05,6.60763]
[1778040128363,39.71,81554.73,7.1,0.92361,8e-05,6.61491]
[1778040130728,39.71,81561.51,7.1,0.92414,8e-05,6.58028]
[1778040131384,39.71,81563.5,7.1,0.9243,8e-05,6.57015]
[1778040136419,39.71,81565.47,7.1,0.92445,8e-05,6.56006]
[1778040141454,39.71,81564.51,7.1,0.92438,8e-05,6.56487]
[1778040146489,39.71,81565.78,7.1,0.92448,8e-05,6.55835]
[1778040148503,39.71,81567.51,7.1,0.92461,8e-05,6.54958]
[1778040151524,39.71,81574.21,7.1,0.92519,8e-05,6.50983]
[1778040152531,39.71,81576.52,7.1,0.92537,8e-05,6.49824]
[1778040153538,39.71,81575.07,7.1,0.92526,8e-05,6.50564]
[1778040155552,39.71,81573.95,7.1,0.92517,8e-05,6.51144]
[1778040156910,39.71,81571.1,7.1,0.92495,8e-05,6.5259]
[1778040158573,39.71,81569.91,7.1,0.92485,8e-05,6.53199]
[1778040163608,39.71,81569.52,7.1,0.92482,8e-05,6.53413]
[1778040168643,39.71,81569.38,7.1,0.92481,8e-05,6.535]
[1778040171664,39.71,81570.64,7.1,0.9249,8e-05,6.52873]
[1778040174685,39.71,81574.39,7.1,0.92519,8e-05,6.50994]
[1778040176698,39.71,81572.69,7.1,0.92506,8e-05,6.51868]
[1778040179719,39.71,81567.71,7.1,0.92467,8e-05,6.54406]
[1778040180726,39.71,81565.5,7.1,0.9245,8e-05,6.55527]
[1778040182741,39.71,81566.73,7.1,0.92459,8e-05,6.54907]
[1778040185762,39.71,81569.08,7.1,0.92477,8e-05,6.53724]
[1778040187776,39.71,81570.24,7.1,0.92486,8e-05,6.53146]
[1778040192811,39.71,81570.66,7.1,0.92489,8e-05,6.5296]
[1778040197846,39.71,81570.64,7.1,0.92488,8e-05,6.52996]
[1778040202881,39.71,81570.28,7.1,0.92485,8e-05,6.53204]
[1778040206909,39.71,81563.89,7.1,0.92435,8e-05,6.56459]
[1778040207916,39.71,81558.73,7.1,0.92395,8e-05,6.59077]
[1778040211944,39.71,81554.33,7.1,0.92367,8e-05,6.607]
[1778040212951,39.71,81550.11,7.1,0.92334,8e-05,6.62841]
[1778040213958,39.71,81545.42,7.1,0.92297,8e-05,6.65222]
[1778040214965,39.71,81542.02,7.1,0.9227,8e-05,6.66944]
[1778040220000,39.71,81539.7,7.1,0.92253,8e-05,6.68045]
[1778040221007,39.71,81532.04,7.1,0.92193,8e-05,6.7195]
[1778040222014,39.71,81530.78,7.1,0.92183,8e-05,6.72571]
[1778040224028,39.71,81528.3,7.1,0.92164,8e-05,6.73792]
[1778040227048,39.7,81532.95,7.1,0.92202,8e-05,6.71322]
[1778040228056,39.7,81536.31,7.1,0.92229,8e-05,6.69576]
[1778040233091,39.7,81534.7,7.1,0.92218,8e-05,6.70293]
[1778040236111,39.7,81536.57,7.1,0.92234,8e-05,6.69267]
[1778040239133,39.7,81538.67,7.1,0.92252,8e-05,6.68131]
[1778040244169,39.69,81538.99,7.1,0.92256,8e-05,6.67873]
[1778040249204,39.69,81539.38,7.1,0.9226,8e-05,6.67584]
[1778040253234,39.69,81542.64,7.1,0.92287,8e-05,6.65847]
[1778040257262,39.69,81544.25,7.1,0.92301,8e-05,6.64966]
[1778040259276,39.69,81555.89,7.1,0.92393,8e-05,6.5901]
[1778040260283,39.69,81560.7,7.1,0.9243,8e-05,6.56563]
[1778040261290,39.69,81554.89,7.1,0.92385,8e-05,6.59514]
[1778040262297,39.69,81552.83,7.1,0.92369,8e-05,6.60557]
[1778040267332,39.69,81555.07,7.1,0.92387,8e-05,6.59388]
[1778040270353,39.69,81557.43,7.1,0.92406,8e-05,6.58176]
[1778040272367,39.68,81559.79,7.1,0.9243,8e-05,6.5638]
[1778040275387,39.68,81558.33,7.1,0.92419,8e-05,6.57121]
[1778040280423,39.68,81558.76,7.1,0.92422,8e-05,6.569]
[1778040281430,39.68,81557.21,7.1,0.9241,8e-05,6.57686]
[1778040282437,39.68,81555.27,7.1,0.92395,8e-05,6.58671]
[1778040285458,39.68,81550.23,7.1,0.92355,8e-05,6.61226]
[1778040286465,39.68,81547.63,7.1,0.92335,8e-05,6.62547]
[1778040288479,39.68,81549.12,7.1,0.92347,8e-05,6.6177]
[1778040293514,39.68,81548.23,7.1,0.92341,8e-05,6.62173]
[1778040295528,39.68,81546.08,7.1,0.92324,8e-05,6.63251]
[1778040298549,39.68,81547.44,7.1,0.92335,8e-05,6.62526]
[1778040302577,39.68,81548.94,7.1,0.92348,8e-05,6.61724]
[1778040304591,39.68,81551.55,7.1,0.92368,8e-05,6.6038]
[1778040305598,39.68,81552.99,7.1,0.9238,8e-05,6.59642]
[1778040307612,39.68,81554.56,7.1,0.92392,8e-05,6.58834]
[1778040309626,39.68,81558.83,7.1,0.92426,8e-05,6.5666]
[1778040310632,39.68,81560.36,7.1,0.92438,8e-05,6.55884]
[1778040311640,39.68,81563.3,7.1,0.92461,8e-05,6.54395]
[1778040315668,39.68,81565.02,7.1,0.92474,8e-05,6.53541]
[1778040320703,39.68,81565.84,7.1,0.9248,8e-05,6.53155]
[1778040322717,39.68,81566.96,7.1,0.92488,8e-05,6.526]
[1778040323724,39.68,81568.64,7.1,0.92501,8e-05,6.51757]
[1778040328759,39.68,81567.67,7.1,0.92493,8e-05,6.52285]
[1778040329765,39.68,81565.76,7.1,0.92478,8e-05,6.53258]
[1778040330773,39.68,81563.13,7.1,0.92457,8e-05,6.54595]
[1778040331779,39.68,81561.87,7.1,0.92454,8e-05,6.54644]
[1778040336815,39.68,81562.45,7.1,0.92458,8e-05,6.54366]
[1778040341850,39.68,81561.88,7.1,0.92453,8e-05,6.54674]
[1778040346885,39.68,81563.6,7.1,0.92466,8e-05,6.53819]
[1778040351919,39.68,81564.16,7.1,0.9247,8e-05,6.53561]
[1778040353934,39.68,81563.08,7.1,0.92462,8e-05,6.54118]
[1778040358969,39.69,81563.62,7.1,0.92466,8e-05,6.53867]
[1778040364007,39.69,81563.79,7.1,0.92467,8e-05,6.53804]
[1778040369039,39.69,81564.84,7.1,0.92474,8e-05,6.53296]
[1778040373068,39.69,81566.75,7.1,0.92489,8e-05,6.52351]
[1778040374075,39.69,81568.36,7.1,0.92501,8e-05,6.51544]
[1778040376092,39.69,81573.61,7.1,0.92542,8e-05,6.4891]
[1778040377099,39.69,81575.3,7.1,0.92554,8e-05,6.4807]
[1778040378106,39.69,81578.39,7.1,0.92578,8e-05,6.46528]
[1778040379113,39.69,81579.7,7.1,0.92588,8e-05,6.45885]
[1778040380120,39.69,81581.14,7.1,0.92599,8e-05,6.45178]
[1778040383141,39.69,81579.31,7.1,0.92584,8e-05,6.46152]
[1778040388176,39.69,81578.68,7.1,0.92578,8e-05,6.4655]
[1778040391196,39.7,81580.43,7.1,0.92596,8e-05,6.45127]
[1778040393649,39.7,81580.43,7.1,0.92596,8e-05,6.45163]
[1778040394217,39.7,81582.38,7.1,0.92611,8e-05,6.442]
[1778040395224,39.7,81588.2,7.1,0.92655,8e-05,6.41299]
[1778040396232,39.7,81589.37,7.1,0.92663,8e-05,6.40737]
[1778040398246,39.7,81592.9,7.1,0.92689,8e-05,6.3902]
[1778040399253,39.7,81604.82,7.1,0.92779,8e-05,6.33099]
[1778040399471,39.7,81604.82,7.1,0.92779,8e-05,6.33099]
[1778040400260,39.7,81606.11,7.1,0.92788,8e-05,6.32495]
[1778040401267,39.7,81607.76,7.1,0.928,8e-05,6.31713]
[1778040406302,39.71,81608.14,7.1,0.928,8e-05,6.31722]
[1778040407309,39.71,81617.24,7.1,0.92867,7e-05,6.27246]
[1778040408316,39.71,81621.71,7.1,0.929,7e-05,6.25081]
[1778040409322,39.71,81622.84,7.1,0.92908,7e-05,6.24573]
[1778040410330,39.71,81624.68,7.1,0.9292,7e-05,6.23715]
[1778040411777,39.72,81625.29,7.1,0.92924,7e-05,6.23466]
[1778040412345,39.72,81628.51,7.1,0.92947,7e-05,6.2193]
[1778040413352,39.72,81630.32,7.1,0.9296,7e-05,6.21093]
[1778040418387,39.72,81630.57,7.1,0.9296,7e-05,6.21109]
[1778040422414,39.72,81628.64,7.1,0.92945,7e-05,6.22094]
[1778040423422,39.72,81632.73,7.1,0.92975,7e-05,6.20088]
[1778040424429,39.72,81639.83,7.1,0.93027,7e-05,6.1661]
[1778040425592,39.73,81641.54,7.1,0.93039,7e-05,6.15788]
[1778040426442,39.73,81637.24,7.1,0.93007,7e-05,6.17914]
[1778040427449,39.73,81634.63,7.1,0.92988,7e-05,6.1921]
[1778040430471,39.73,81633.06,7.1,0.92976,7e-05,6.20014]
[1778040431478,39.73,81634.32,7.1,0.92985,7e-05,6.19404]
[1778040433492,39.73,81629.12,7.1,0.92946,7e-05,6.2203]
[1778040434499,39.73,81622.22,7.1,0.92894,7e-05,6.25487]
[1778040435505,39.73,81619.17,7.1,0.92871,7e-05,6.27046]
[1778040436513,39.73,81613.94,7.1,0.92831,7e-05,6.29683]
[1778040440541,39.74,81613.59,7.1,0.92826,7e-05,6.30016]
[1778040444888,39.74,81610.35,7.1,0.92799,7e-05,6.31818]
[1778040446236,39.75,81607.46,7.1,0.92777,8e-05,6.3329]
[1778040446587,39.75,81604.29,7.1,0.92753,8e-05,6.34867]
[1778040451622,39.75,81603.37,7.1,0.92749,8e-05,6.34893]
[1778040456657,39.75,81603.75,7.1,0.9275,8e-05,6.34858]
[1778040461691,39.76,81603.63,7.1,0.92746,8e-05,6.35102]
[1778040462699,39.76,81602.26,7.1,0.92735,8e-05,6.35814]
[1778040467734,39.77,81596.07,7.1,0.92686,8e-05,6.39048]
[1778040468744,39.77,81593.68,7.1,0.92668,8e-05,6.40266]
[1778040469751,39.77,81585.57,7.1,0.92606,8e-05,6.44349]
[1778040470759,39.77,81581.83,7.1,0.92577,8e-05,6.46242]
[1778040471765,39.77,81583.44,7.1,0.92589,8e-05,6.45445]
[1778040477807,39.77,81582.29,7.1,0.92579,8e-05,6.46095]
[1778040482842,39.77,81582.87,7.1,0.92583,8e-05,6.45861]
[1778040487877,39.77,81583.08,7.1,0.92583,8e-05,6.45813]
[1778040493919,39.79,81582.89,7.1,0.92573,8e-05,6.4648]
[1778040498954,39.79,81582.48,7.1,0.9257,8e-05,6.46735]
[1778040504290,39.79,81582.41,7.1,0.92569,8e-05,6.46798]
[1778040504344,39.79,81581.39,7.1,0.9256,8e-05,6.47329]
[1778040504996,39.79,81571.8,7.1,0.92486,8e-05,6.52165]
[1778040506002,39.79,81568.66,7.1,0.92462,8e-05,6.53751]
[1778040510032,39.79,81563.82,7.1,0.92425,8e-05,6.56189]
[1778040511039,39.79,81558.16,7.1,0.92386,8e-05,6.58457]
[1778040512046,39.79,81556.8,7.1,0.92376,8e-05,6.59138]
[1778040516916,39.79,81556.55,7.1,0.92375,8e-05,6.59225]
[1778040517081,39.79,81553.44,7.1,0.9235,8e-05,6.60794]
[1778040518088,39.79,81550.11,7.1,0.92324,8e-05,6.62475]
[1778040522115,39.79,81551.34,7.1,0.92335,8e-05,6.61792]
[1778040527151,39.79,81550.82,7.1,0.92332,8e-05,6.61994]
[1778040532186,39.79,81550.53,7.1,0.9233,8e-05,6.6208]
[1778040534200,39.79,81549.29,7.1,0.92321,8e-05,6.62687]
[1778040536214,39.78,81551.2,7.1,0.92336,8e-05,6.6169]
[1778040538228,39.78,81552.95,7.1,0.9235,8e-05,6.60779]
[1778040540242,39.78,81551.79,7.1,0.92342,8e-05,6.61349]
[1778040545277,39.78,81549.97,7.1,0.92328,8e-05,6.62223]
[1778040551320,39.78,81553.37,7.1,0.92356,8e-05,6.60425]
[1778040556355,39.78,81553.32,7.1,0.92356,8e-05,6.60409]
[1778040561389,39.78,81558.18,7.1,0.92395,8e-05,6.57901]
[1778040562397,39.78,81560.83,7.1,0.92416,8e-05,6.56554]
[1778040563404,39.78,81562.06,7.1,0.92425,8e-05,6.55929]
[1778040564411,39.78,81565.4,7.1,0.92451,8e-05,6.54238]
[1778040566425,39.78,81567.42,7.1,0.92467,8e-05,6.53222]
[1778040568439,39.78,81569.36,7.1,0.92482,8e-05,6.52249]
[1778040569446,39.78,81574.05,7.1,0.92518,8e-05,6.49889]
[1778040570453,39.78,81575.92,7.1,0.92532,8e-05,6.48955]
[1778040571460,39.78,81577.54,7.1,0.92551,8e-05,6.47558]
[1778040573474,39.78,81580.17,7.1,0.92571,8e-05,6.46261]
[1778040575487,39.78,81578.77,7.1,0.92559,8e-05,6.46993]
[1778040581529,39.78,81578.97,7.1,0.9256,8e-05,6.46972]
[1778040584550,39.78,81580.96,7.1,0.92574,8e-05,6.46014]
[1778040589586,39.79,81580.3,7.1,0.92568,8e-05,6.4642]
[1778040593614,39.79,81581.54,7.1,0.92577,8e-05,6.45856]
[1778040596053,39.79,81546.15,7.1,0.92301,8e-05,6.63796]
[1778040596635,39.79,81538.0,7.1,0.92236,8e-05,6.67953]
[1778040600672,39.79,81545.57,7.1,0.92294,8e-05,6.64237]
[1778040601679,39.79,81556.82,7.1,0.92382,8e-05,6.58545]
[1778040602686,39.79,81560.87,7.1,0.92414,8e-05,6.56482]
[1778040603693,39.79,81562.92,7.1,0.9243,8e-05,6.55438]
[1778040605707,39.79,81558.75,7.1,0.92397,8e-05,6.57545]
[1778040606714,39.79,81557.41,7.1,0.92387,8e-05,6.58224]
[1778040607720,39.79,81555.36,7.1,0.92371,8e-05,6.59259]
[1778040614772,39.79,81556.23,7.1,0.92378,8e-05,6.58772]
[1778040616786,39.79,81554.85,7.1,0.92368,8e-05,6.5946]
[1778040617793,39.79,81549.41,7.1,0.92325,8e-05,6.62218]
[1778040622828,39.79,81548.13,7.1,0.92314,8e-05,6.62922]
[1778040625849,39.79,81549.73,7.1,0.92327,8e-05,6.62072]
[1778040627863,39.79,81547.23,7.1,0.92308,8e-05,6.63322]
[1778040628870,39.79,81545.04,7.1,0.92291,8e-05,6.64426]
[1778040629877,39.79,81543.86,7.1,0.92282,8e-05,6.65014]
[1778040634912,39.79,81543.37,7.1,0.92285,8e-05,6.64622]
[1778040635919,39.79,81545.07,7.1,0.92298,8e-05,6.63741]
[1778040639946,39.79,81546.28,7.1,0.92309,8e-05,6.63076]
[1778040644982,39.78,81546.2,7.1,0.92309,8e-05,6.63061]
[1778040650021,39.78,81546.47,7.1,0.92312,8e-05,6.6287]
[1778040652035,39.78,81544.44,7.1,0.92296,8e-05,6.63883]
[1778040653042,39.78,81542.72,7.1,0.92283,8e-05,6.64747]
[1778040658077,39.78,81541.9,7.1,0.92277,8e-05,6.65097]
[1778040663112,39.78,81545.44,7.1,0.92306,8e-05,6.63222]
[1778040665126,39.78,81551.27,7.1,0.92353,8e-05,6.60235]
[1778040666133,39.78,81558.92,7.1,0.92413,8e-05,6.56348]
[1778040671168,39.78,81557.96,7.1,0.92405,8e-05,6.56831]
[1778040672175,39.78,81559.44,7.1,0.92417,8e-05,6.5608]
[1778040677210,39.78,81559.29,7.1,0.92416,8e-05,6.56155]
[1778040680230,39.78,81562.51,7.1,0.92441,8e-05,6.54524]
[1778040685266,39.78,81562.09,7.1,0.92437,8e-05,6.54746]
[1778040686273,39.78,81566.87,7.1,0.92474,8e-05,6.52331]
[1778040688287,39.78,81565.68,7.1,0.92465,8e-05,6.52943]
[1778040693321,39.78,81566.04,7.1,0.92473,8e-05,6.52191]
[1778040694329,39.78,81559.79,7.1,0.92425,8e-05,6.55356]
[1778040695336,39.78,81555.52,7.1,0.92391,8e-05,6.5752]
[1778040700374,39.78,81555.44,7.1,0.92391,8e-05,6.57544]
[1778040706414,39.78,81556.09,7.1,0.92396,8e-05,6.57198]
[1778040711450,39.78,81558.12,7.1,0.92412,8e-05,6.56157]
[1778040716485,39.78,81558.02,7.1,0.92412,8e-05,6.56201]
[1778040721520,39.78,81560.69,7.1,0.92433,8e-05,6.54844]
[1778040722527,39.78,81561.78,7.1,0.92441,8e-05,6.54294]
[1778040727562,39.78,81562.12,7.1,0.92444,8e-05,6.54132]
[1778040739645,39.78,81560.67,7.1,0.92432,8e-05,6.54884]
[1778040743674,39.78,81563.68,7.1,0.92455,8e-05,6.53365]
[1778040748708,39.78,81563.72,7.1,0.92456,8e-05,6.53359]
[1778040754751,39.78,81564.07,7.1,0.92464,8e-05,6.52606]
[1778040756765,39.78,81562.07,7.1,0.92448,8e-05,6.53624]
[1778040761808,39.78,81562.59,7.1,0.92452,8e-05,6.53373]
[1778040768856,39.78,81563.53,7.1,0.92459,8e-05,6.52914]
[1778040774899,39.78,81562.61,7.1,0.92452,8e-05,6.53396]
[1778040776915,39.78,81559.79,7.1,0.9243,8e-05,6.54827]
[1778040779936,39.78,81557.87,7.1,0.92415,8e-05,6.55801]
[1778040784970,39.78,81557.79,7.1,0.92414,8e-05,6.55835]
[1778040790007,39.78,81557.65,7.1,0.92413,8e-05,6.55899]
[1778040792020,39.78,81555.53,7.1,0.92397,8e-05,6.56971]
[1778040797054,39.78,81558.0,7.1,0.92416,8e-05,6.55705]
[1778040802090,39.78,81558.02,7.1,0.92416,8e-05,6.55692]
[1778040807125,39.78,81557.32,7.1,0.92411,8e-05,6.56043]
[1778040812162,39.78,81556.18,7.1,0.92408,8e-05,6.56019]
[1778040817197,39.78,81555.94,7.1,0.92407,8e-05,6.56133]
[1778040820218,39.78,81554.19,7.1,0.92393,8e-05,6.57016]
[1778040822231,39.78,81552.83,7.1,0.92382,8e-05,6.577]
[1778040824245,39.78,81551.63,7.1,0.92373,8e-05,6.58302]
[1778040829281,39.78,81551.89,7.1,0.92375,8e-05,6.58148]
[1778040834316,39.78,81551.4,7.1,0.92372,8e-05,6.58376]
[1778040838343,39.78,81549.91,7.1,0.9236,8e-05,6.59115]
[1778040839351,39.78,81544.54,7.1,0.92318,8e-05,6.6184]
[1778040841365,39.78,81542.35,7.1,0.92301,8e-05,6.62935]
[1778040842372,39.78,81543.66,7.1,0.92312,8e-05,6.62257]
[1778040846400,39.77,81541.65,7.1,0.92296,8e-05,6.63239]
[1778040847407,39.77,81538.75,7.1,0.92274,8e-05,6.64705]
[1778040848416,39.77,81537.06,7.1,0.9226,8e-05,6.65554]
[1778040849423,39.77,81531.51,7.1,0.92216,8e-05,6.68416]
[1778040852444,39.78,81530.11,7.1,0.92204,8e-05,6.69193]
[1778040857479,39.78,81529.97,7.1,0.92203,8e-05,6.69237]
[1778040861507,39.77,81523.83,7.1,0.92155,8e-05,6.72292]
[1778040864528,39.77,81526.05,7.1,0.92173,8e-05,6.71196]
[1778040869563,39.78,81528.62,7.1,0.92192,8e-05,6.69956]
[1778040870570,39.78,81532.83,7.1,0.92226,8e-05,6.67778]
[1778040871577,39.77,81534.24,7.1,0.92243,8e-05,6.66439]
[1778040876612,39.77,81534.49,7.1,0.92246,8e-05,6.66304]
[1778040881649,39.77,81537.58,7.1,0.92271,8e-05,6.64638]
[1778040882655,39.77,81541.15,7.1,0.923,8e-05,6.62803]
[1778040885677,39.77,81547.52,7.1,0.92351,8e-05,6.59528]
[1778040886684,39.77,81554.69,7.1,0.92407,8e-05,6.55883]
[1778040887186,39.77,81554.69,7.1,0.92407,8e-05,6.55883]
[1778040887470,39.77,81554.69,7.1,0.92407,8e-05,6.55883]
[1778040887691,39.77,81558.09,7.1,0.92434,8e-05,6.5416]
[1778040888368,39.77,81558.09,7.1,0.92434,8e-05,6.5416]
[1778040888697,39.77,81561.81,7.1,0.92463,8e-05,6.52281]
[1778040889705,39.77,81573.81,7.1,0.92556,8e-05,6.46236]
[1778040890712,39.77,81581.16,7.1,0.92612,8e-05,6.4256]
[1778040891719,39.77,81583.19,7.1,0.92627,8e-05,6.41563]
[1778040893733,39.77,81582.12,7.1,0.92618,8e-05,6.42142]
[1778040894740,39.77,81583.1,7.1,0.92625,8e-05,6.41672]
[1778040896754,39.77,81584.8,7.1,0.92638,8e-05,6.40862]
[1778040898768,39.78,81583.77,7.1,0.92629,8e-05,6.41422]
[1778040900782,39.78,81584.75,7.1,0.92636,8e-05,6.40973]
[1778040901789,39.78,81582.82,7.1,0.92621,8e-05,6.41961]
[1778040902796,39.78,81581.72,7.1,0.92612,8e-05,6.42532]
[1778040905817,39.78,81583.41,7.1,0.92624,8e-05,6.4174]
[1778040911859,39.78,81583.29,7.1,0.92622,8e-05,6.41913]
[1778040912865,39.78,81581.3,7.1,0.92606,8e-05,6.42928]
[1778040915923,39.79,81581.33,7.1,0.92606,8e-05,6.42946]
[1778040916024,39.79,81585.19,7.1,0.92635,8e-05,6.41029]
[1778040917724,39.79,81587.91,7.1,0.92655,8e-05,6.39709]
[1778040917901,39.79,81589.71,7.1,0.92669,8e-05,6.38809]
[1778040919915,39.79,81588.21,7.1,0.92657,8e-05,6.39605]
[1778040922935,39.79,81589.4,7.1,0.92665,8e-05,6.39075]
[1778040926964,39.79,81585.63,7.1,0.92635,8e-05,6.41048]
[1778040927971,39.79,81578.57,7.1,0.92581,8e-05,6.44606]
[1778040929882,39.79,81575.84,7.1,0.92559,8e-05,6.46003]
[1778040929985,39.79,81578.82,7.1,0.92582,8e-05,6.44506]
[1778040934280,39.8,81575.34,7.1,0.9256,8e-05,6.45731]
[1778040936027,39.8,81573.22,7.1,0.92544,8e-05,6.46808]
[1778040939049,39.8,81568.45,7.1,0.92507,8e-05,6.49239]
[1778040940056,39.8,81564.61,7.1,0.92477,8e-05,6.51184]
[1778040945091,39.8,81564.59,7.1,0.92476,8e-05,6.5121]
[1778040946098,39.8,81554.66,7.1,0.92399,8e-05,6.56234]
[1778040947903,39.8,81550.0,7.1,0.92362,8e-05,6.58594]
[1778040952140,39.8,81546.92,7.1,0.92339,8e-05,6.60121]
[1778040953754,39.8,81545.19,7.1,0.92325,8e-05,6.6098]
[1778040959189,39.79,81544.08,7.1,0.92317,8e-05,6.61485]
[1778040964781,39.79,81544.09,7.1,0.92318,8e-05,6.61432]
[1778040964883,39.79,81547.43,7.1,0.92345,8e-05,6.5971]
[1778040965230,39.79,81549.13,7.1,0.92358,8e-05,6.58838]
[1778040968535,39.79,81547.83,7.1,0.92349,8e-05,6.59475]
[1778040969258,39.79,81552.8,7.1,0.92388,8e-05,6.56944]
[1778040971839,39.79,81554.28,7.1,0.924,8e-05,6.56186]
[1778040972280,39.79,81556.61,7.1,0.92418,8e-05,6.55003]
[1778040975300,39.79,81558.17,7.1,0.9243,8e-05,6.54211]
[1778040980335,39.79,81557.88,7.1,0.92428,8e-05,6.5436]
[1778040982349,39.79,81565.07,7.1,0.92484,8e-05,6.50727]
[1778040983357,39.79,81569.13,7.1,0.92515,8e-05,6.48686]
[1778040986378,39.79,81571.97,7.1,0.92537,8e-05,6.47286]
[1778040987385,39.79,81580.31,7.1,0.92601,8e-05,6.43108]
[1778040988392,39.79,81585.33,7.1,0.92639,8e-05,6.40612]
[1778040989856,39.79,81586.99,7.1,0.92651,8e-05,6.39803]
[1778040990406,39.79,81589.6,7.1,0.92671,8e-05,6.38522]
[1778040991413,39.8,81593.71,7.1,0.92707,8e-05,6.35907]
[1778040993427,39.8,81592.16,7.1,0.92695,8e-05,6.36738]
[1778040995858,39.8,81593.46,7.1,0.92704,8e-05,6.36145]
[1778040997727,39.8,81590.13,7.1,0.92678,8e-05,6.37863]
[1778040998462,39.8,81588.23,7.1,0.92663,8e-05,6.38837]
[1778040999469,39.8,81585.56,7.1,0.92642,8e-05,6.40196]
[1778041004504,39.8,81584.78,7.1,0.92635,8e-05,6.40689]
[1778041009539,39.81,81584.69,7.1,0.92632,8e-05,6.40832]
[1778041015581,39.81,81584.69,7.1,0.92631,8e-05,6.40943]
[1778041018602,39.81,81582.56,7.1,0.92614,8e-05,6.42063]
[1778041022630,39.81,81580.0,7.1,0.92593,8e-05,6.43408]
[1778041027665,39.82,81579.8,7.1,0.92591,8e-05,6.43577]
[1778041028672,39.82,81572.88,7.1,0.92537,8e-05,6.47066]
[1778041029678,39.82,81570.07,7.1,0.92515,8e-05,6.48488]
[1778041032700,39.82,81571.28,7.1,0.92524,8e-05,6.47896]
[1778041035721,39.82,81573.96,7.1,0.92545,8e-05,6.4657]
[1778041038742,39.82,81571.96,7.1,0.92529,8e-05,6.47602]
[1778041044784,39.82,81571.6,7.1,0.92525,8e-05,6.47827]
[1778041048812,39.82,81572.84,7.1,0.92535,8e-05,6.47232]
[1778041050826,39.82,81574.99,7.1,0.92551,8e-05,6.46168]
[1778041055861,39.82,81575.11,7.1,0.92557,8e-05,6.45566]
[1778041058882,39.82,81573.37,7.1,0.92543,8e-05,6.46471]
[1778041064926,39.83,81573.93,7.1,0.92547,8e-05,6.46244]
[1778041066940,39.83,81572.44,7.1,0.92535,8e-05,6.47012]
[1778041071975,39.83,81571.97,7.1,0.92531,8e-05,6.47288]
[1778041077009,39.83,81571.62,7.1,0.92527,8e-05,6.475]
[1778041080031,39.83,81569.02,7.1,0.92507,8e-05,6.48829]
[1778041084059,39.83,81567.7,7.1,0.92496,8e-05,6.49513]
[1778041091109,39.83,81562.91,7.1,0.92459,8e-05,6.51947]
[1778041096144,39.83,81563.35,7.1,0.92462,8e-05,6.51726]
[1778041101179,39.83,81563.29,7.1,0.92462,8e-05,6.51758]
[1778041106214,39.83,81563.14,7.1,0.92461,8e-05,6.51837]
[1778041107221,39.83,81553.87,7.1,0.92388,8e-05,6.56524]
[1778041108228,39.83,81543.52,7.1,0.92307,8e-05,6.61778]
[1778041109242,39.83,81542.38,7.1,0.92298,8e-05,6.62351]
[1778041110249,39.83,81542.63,7.1,0.923,8e-05,6.62209]
[1778041113270,39.83,81545.07,7.1,0.92326,8e-05,6.60324]
[1778041114277,39.83,81541.55,7.1,0.92299,8e-05,6.621]
[1778041119312,39.83,81543.22,7.1,0.92313,8e-05,6.61178]
[1778041124346,39.82,81541.46,7.1,0.923,8e-05,6.62005]
[1778041129382,39.82,81541.69,7.1,0.92303,8e-05,6.61808]
[1778041134324,39.82,81541.25,7.1,0.923,8e-05,6.61981]
[1778041134417,39.82,81536.26,7.1,0.92261,8e-05,6.64523]
[1778041135424,39.82,81528.81,7.1,0.92201,8e-05,6.68334]
[1778041136431,39.82,81527.26,7.1,0.92189,8e-05,6.69105]
[1778041137437,39.82,81525.85,7.1,0.92178,8e-05,6.69802]
[1778041138445,39.82,81527.33,7.1,0.92191,8e-05,6.6902]
[1778041139452,39.82,81523.63,7.1,0.92161,8e-05,6.70932]
[1778041140498,39.82,81521.13,7.1,0.9214,8e-05,6.72265]
[1778041141467,39.82,81518.03,7.1,0.92114,8e-05,6.73905]
[1778041142475,39.82,81519.16,7.1,0.92123,8e-05,6.73372]
[1778041144489,39.83,81516.18,7.1,0.92097,8e-05,6.74997]
[1778041147271,39.83,81516.74,7.1,0.92101,8e-05,6.74761]
[1778041147510,39.83,81520.12,7.1,0.92128,8e-05,6.73034]
[1778041148517,39.83,81526.02,7.1,0.92176,8e-05,6.6998]
[1778041149524,39.83,81529.45,7.1,0.92203,8e-05,6.68242]
[1778041154558,39.83,81529.34,7.1,0.92201,8e-05,6.68392]
[1778041156574,39.83,81528.09,7.1,0.9219,8e-05,6.69068]
[1778041159594,39.83,81534.72,7.1,0.92243,8e-05,6.65694]
[1778041160600,39.83,81535.94,7.1,0.92253,8e-05,6.65054]
[1778041162615,39.83,81537.83,7.1,0.92268,8e-05,6.64057]
[1778041163622,39.83,81543.77,7.1,0.92315,8e-05,6.61019]
[1778041164629,39.83,81551.69,7.1,0.92378,8e-05,6.56989]
[1778041167650,39.83,81549.14,7.1,0.92356,8e-05,6.58382]
[1778041172685,39.84,81549.63,7.1,0.92364,8e-05,6.57691]
[1778041173692,39.84,81551.34,7.1,0.92377,8e-05,6.56855]
[1778041174699,39.84,81550.12,7.1,0.92367,8e-05,6.57507]
[1778041175706,39.84,81552.8,7.1,0.92388,8e-05,6.56143]
[1778041176713,39.84,81554.79,7.1,0.92404,8e-05,6.55133]
[1778041178727,39.84,81552.62,7.1,0.92387,8e-05,6.56229]
[1778041179734,39.84,81549.49,7.1,0.92362,8e-05,6.57812]
[1778041184769,39.84,81551.01,7.1,0.92374,8e-05,6.57012]
[1778041189804,39.84,81550.56,7.1,0.92371,8e-05,6.5722]
[1778041191818,39.84,81551.87,7.1,0.92382,8e-05,6.56548]
[1778041194838,39.84,81550.51,7.1,0.92371,8e-05,6.57228]
[1778041196853,39.84,81553.08,7.1,0.92391,8e-05,6.55919]
[1778041201888,39.84,81552.34,7.1,0.92386,8e-05,6.56285]
[1778041203901,39.84,81551.11,7.1,0.92376,8e-05,6.56905]
[1778041204908,39.84,81552.55,7.1,0.92387,8e-05,6.56172]
[1778041206923,39.84,81554.82,7.1,0.92405,8e-05,6.5502]
[1778041208940,39.84,81556.11,7.1,0.92415,8e-05,6.54367]
[1778041209946,39.84,81557.99,7.1,0.9243,8e-05,6.53418]
[1778041214982,39.84,81557.64,7.1,0.92427,8e-05,6.53606]
[1778041220018,39.84,81555.85,7.1,0.92413,8e-05,6.54515]
[1778041223038,39.84,81553.69,7.1,0.92396,8e-05,6.55607]
[1778041226059,39.84,81551.59,7.1,0.9238,8e-05,6.56663]
[1778041231095,39.84,81551.57,7.1,0.92386,8e-05,6.56056]
[1778041236128,39.84,81545.95,7.1,0.92342,8e-05,6.58889]
[1778041237136,39.84,81542.96,7.1,0.92318,8e-05,6.60478]
[1778041238143,39.84,81539.56,7.1,0.9229,8e-05,6.62276]
[1778041241164,39.85,81542.06,7.1,0.92306,8e-05,6.61201]
[1778041242171,39.85,81543.56,7.1,0.92317,8e-05,6.60505]
[1778041247206,39.86,81543.73,7.1,0.92313,8e-05,6.60761]
[1778041252241,39.87,81543.15,7.1,0.92304,8e-05,6.61393]
[1778041254255,39.87,81544.41,7.1,0.92311,8e-05,6.60887]
[1778041259290,39.88,81547.1,7.1,0.92327,8e-05,6.5986]
[1778041260297,39.88,81551.81,7.1,0.92364,8e-05,6.575]
[1778041262311,39.88,81555.31,7.1,0.92391,8e-05,6.55793]
[1778041264325,39.89,81556.82,7.1,0.92401,8e-05,6.55099]
[1778041269360,39.89,81556.33,7.1,0.92395,8e-05,6.55524]
[1778041274397,39.9,81555.22,7.1,0.92383,8e-05,6.56258]
[1778041277425,39.9,81553.94,7.1,0.92372,8e-05,6.57004]
[1778041278433,39.9,81547.75,7.1,0.92323,8e-05,6.60173]
[1778041279438,39.9,81545.25,7.1,0.92302,8e-05,6.61515]
[1778041280445,39.91,81546.57,7.1,0.92311,8e-05,6.60913]
[1778041284474,39.91,81545.43,7.1,0.92298,8e-05,6.61756]
[1778041287495,39.92,81547.35,7.1,0.9231,8e-05,6.60977]
[1778041292530,39.93,81547.47,7.1,0.92312,8e-05,6.60649]
[1778041297565,39.94,81547.96,7.1,0.9231,8e-05,6.60797]
[1778041299579,39.95,81544.62,7.1,0.92282,8e-05,6.62622]
[1778041302600,39.95,81546.13,7.1,0.92291,8e-05,6.62044]
[1778041307635,39.96,81545.49,7.1,0.92281,8e-05,6.62684]
[1778041312670,39.97,81544.34,7.1,0.92268,8e-05,6.63497]
[1778041314684,39.97,81545.54,7.1,0.92276,8e-05,6.63011]
[1778041319719,39.98,81548.36,7.1,0.92293,8e-05,6.61893]
[1778041324754,39.99,81548.29,7.1,0.9229,8e-05,6.62123]
[1778041325761,39.99,81546.68,7.1,0.92276,8e-05,6.63003]
[1778041326767,39.99,81550.61,7.1,0.92306,8e-05,6.61073]
[1778041327774,39.99,81551.79,7.1,0.92315,8e-05,6.6054]
[1778041328782,39.99,81557.77,7.1,0.92361,8e-05,6.57541]
[1778041333817,40.0,81557.12,7.1,0.92354,8e-05,6.58016]
[1778041334824,40.0,81558.56,7.1,0.92365,8e-05,6.57317]
[1778041337845,40.0,81552.56,7.1,0.92316,8e-05,6.60435]
[1778041338852,40.0,81550.66,7.1,0.92301,8e-05,6.61421]
[1778041341872,40.0,81548.23,7.1,0.9228,8e-05,6.62759]
[1778041347918,40.02,81548.74,7.1,0.92279,8e-05,6.62869]
[1778041350940,40.02,81545.43,7.1,0.9225,8e-05,6.64731]
[1778041351947,40.02,81543.11,7.1,0.92236,8e-05,6.65367]
[1778041356981,40.03,81543.13,7.1,0.92232,8e-05,6.65643]
[1778041362019,40.03,81542.24,7.1,0.92224,8e-05,6.66172]
[1778041363026,40.04,81525.34,7.1,0.92088,8e-05,6.74842]
[1778041364033,40.04,81525.33,7.1,0.92087,8e-05,6.74889]
[1778041367053,40.04,81523.39,7.1,0.9207,8e-05,6.76006]
[1778041372089,40.05,81523.47,7.1,0.92067,8e-05,6.76165]
[1778041374103,40.05,81513.84,7.1,0.91988,8e-05,6.8118]
[1778041375110,40.05,81509.18,7.1,0.9195,8e-05,6.83606]
[1778041378131,40.05,81507.78,7.1,0.91937,8e-05,6.84408]
[1778041382159,40.06,81509.07,7.1,0.91946,8e-05,6.83851]
[1778041383165,40.06,81506.71,7.1,0.91926,8e-05,6.85093]
[1778041387195,40.06,81509.56,7.1,0.91948,8e-05,6.83729]
[1778041392231,40.06,81510.53,7.1,0.91954,8e-05,6.83374]
[1778041395252,40.07,81508.42,7.1,0.91935,8e-05,6.84546]
[1778041397267,40.07,81507.03,7.1,0.91923,8e-05,6.85316]
[1778041402301,40.07,81503.83,7.1,0.91895,8e-05,6.87097]
[1778041403309,40.07,81500.58,7.1,0.91868,8e-05,6.88797]
[1778041404316,40.07,81498.65,7.1,0.91851,8e-05,6.89815]
[1778041407337,40.08,81497.11,7.1,0.91838,8e-05,6.9067]
[1778041410358,40.08,81498.71,7.1,0.9185,8e-05,6.89902]
[1778041415393,40.08,81499.49,7.1,0.91861,8e-05,6.88998]
[1778041416400,40.08,81501.64,7.1,0.91878,8e-05,6.87911]
[1778041421435,40.09,81501.63,7.1,0.91876,8e-05,6.88038]
[1778041422442,40.09,81506.69,7.1,0.91917,8e-05,6.85455]
[1778041423448,40.09,81508.44,7.1,0.91931,8e-05,6.84583]
[1778041424456,40.09,81510.26,7.1,0.91946,8e-05,6.83676]
[1778041425463,40.09,81513.8,7.1,0.91974,8e-05,6.81889]
[1778041426469,40.09,81515.21,7.1,0.91985,8e-05,6.81199]
[1778041427477,40.09,81512.48,7.1,0.91962,8e-05,6.82635]
[1778041432512,40.1,81513.43,7.1,0.91967,8e-05,6.82312]
[1778041436203,40.1,81511.99,7.1,0.91954,8e-05,6.83184]
[1778041436540,40.1,81510.48,7.1,0.91941,8e-05,6.8396]
[1778041441575,40.1,81509.71,7.1,0.91933,8e-05,6.84508]
[1778041446610,40.11,81509.77,7.1,0.91931,8e-05,6.84627]
[1778041450638,40.11,81508.36,7.1,0.91917,8e-05,6.85471]
[1778041453659,40.12,81505.24,7.1,0.91891,8e-05,6.87163]
[1778041454666,40.12,81506.64,7.1,0.91902,8e-05,6.8647]
[1778041459700,40.12,81505.27,7.1,0.91888,8e-05,6.87305]
[1778041463729,40.12,81506.82,7.1,0.91899,8e-05,6.86605]
[1778041468764,40.13,81507.77,7.1,0.91905,8e-05,6.86264]
[1778041471785,40.13,81509.73,7.1,0.91926,8e-05,6.84728]
[1778041472792,40.13,81511.08,7.1,0.91936,8e-05,6.84062]
[1778041473799,40.13,81512.43,7.1,0.91947,8e-05,6.83397]
[1778041479841,40.14,81512.23,7.1,0.91943,8e-05,6.83676]
[1778041482862,40.14,81510.95,7.1,0.91931,8e-05,6.84421]
[1778041484876,40.14,81507.54,7.1,0.91902,8e-05,6.8623]
[1778041489910,40.14,81508.11,7.1,0.91905,8e-05,6.86062]
[1778041491925,40.15,81509.54,7.1,0.91916,8e-05,6.85378]
[1778041497967,40.15,81508.98,7.1,0.91909,8e-05,6.85823]
[1778041501995,40.15,81510.41,7.1,0.91919,8e-05,6.8519]
[1778041504009,40.16,81509.09,7.1,0.91907,8e-05,6.85921]
[1778041505016,40.16,81513.32,7.1,0.91941,8e-05,6.83773]
[1778041506023,40.16,81517.79,7.1,0.91977,8e-05,6.81509]
[1778041508037,40.16,81515.66,7.1,0.91959,8e-05,6.82666]
[1778041509044,40.16,81513.48,7.1,0.91941,8e-05,6.83815]
[1778041510051,40.16,81512.18,7.1,0.9193,8e-05,6.84511]
[1778041512065,40.16,81509.31,7.1,0.91905,8e-05,6.86041]
[1778041517100,40.17,81508.48,7.1,0.91897,8e-05,6.86592]
[1778041521127,40.17,81505.16,7.1,0.91868,8e-05,6.88395]
[1778041524148,40.17,81501.64,7.1,0.91838,8e-05,6.9027]
[1778041526163,40.17,81502.92,7.1,0.91848,8e-05,6.89646]
[1778041532204,40.18,81502.11,7.1,0.91846,8e-05,6.89568]
[1778041538247,40.18,81501.84,7.1,0.91842,8e-05,6.89822]
[1778041540261,40.18,81498.8,7.1,0.91816,8e-05,6.91426]
[1778041545296,40.18,81495.96,7.1,0.91792,8e-05,6.92971]
[1778041550331,40.19,81497.22,7.1,0.91801,8e-05,6.92392]
[1778041551897,40.19,81497.62,7.1,0.91804,8e-05,6.922]
[1778041557381,40.19,81499.69,7.1,0.9182,8e-05,6.9122]
[1778041558388,40.19,81502.5,7.1,0.91843,8e-05,6.89787]
[1778041560402,40.19,81504.52,7.1,0.91859,8e-05,6.88784]
[1778041561409,40.19,81512.21,7.1,0.91921,8e-05,6.84851]
[1778041562416,40.19,81513.96,7.1,0.91935,8e-05,6.83979]
[1778041564430,40.19,81515.61,7.1,0.91947,8e-05,6.83188]
[1778041572486,40.2,81516.81,7.1,0.91954,8e-05,6.82805]
[1778041575506,40.2,81511.63,7.1,0.9191,8e-05,6.85549]
[1778041576514,40.2,81505.88,7.1,0.91863,8e-05,6.88529]
[1778041581549,40.21,81506.87,7.1,0.91869,8e-05,6.88123]
[1778041586584,40.21,81505.94,7.1,0.9186,8e-05,6.88704]
[1778041587590,40.21,81503.73,7.1,0.91842,8e-05,6.89861]
[1778041592627,40.21,81504.01,7.1,0.91849,8e-05,6.89199]
[1778041597662,40.22,81501.23,7.1,0.91824,8e-05,6.90724]
[1778041598668,40.22,81499.37,7.1,0.91809,8e-05,6.91698]
[1778041599676,40.22,81496.22,7.1,0.91783,8e-05,6.93337]
[1778041604710,40.22,81489.63,7.1,0.91727,8e-05,6.96794]
[1778041605718,40.22,81487.5,7.1,0.9171,8e-05,6.97902]
[1778041607732,40.22,81484.04,7.1,0.91681,8e-05,6.997]
[1778041612767,40.22,81481.73,7.1,0.91661,8e-05,7.009]
[1778041617807,40.22,81482.12,7.1,0.91665,8e-05,7.00689]
[1778041619820,40.22,81483.56,7.1,0.91677,8e-05,6.99938]
[1778041622545,40.22,81486.32,7.1,0.917,8e-05,6.98505]
[1778041627877,40.22,81485.26,7.1,0.91691,8e-05,6.99062]
[1778041628883,40.22,81483.83,7.1,0.91679,8e-05,6.99805]
[1778041630898,40.22,81485.79,7.1,0.91695,8e-05,6.98791]
[1778041633919,40.22,81483.73,7.1,0.91678,8e-05,6.99862]
[1778041636940,40.22,81486.19,7.1,0.91698,8e-05,6.9859]
[1778041638954,40.22,81488.38,7.1,0.91717,8e-05,6.97462]
[1778041643988,40.22,81488.38,7.1,0.91716,8e-05,6.97483]
[1778041647010,40.22,81494.68,7.1,0.91768,8e-05,6.94239]
[1778041648016,40.22,81502.68,7.1,0.91834,8e-05,6.90123]
[1778041653052,40.22,81502.34,7.1,0.91836,8e-05,6.89772]
[1778041658087,40.23,81502.94,7.1,0.9184,8e-05,6.89547]
[1778041660101,40.23,81505.8,7.1,0.91863,8e-05,6.8811]
[1778041663122,40.23,81507.13,7.1,0.91873,8e-05,6.87483]
[1778041665136,40.23,81510.79,7.1,0.91902,8e-05,6.85645]
[1778041670170,40.23,81511.12,7.1,0.91903,8e-05,6.85594]
[1778041671178,40.23,81517.73,7.1,0.91956,8e-05,6.82231]
[1778041672184,40.23,81523.55,7.1,0.92003,8e-05,6.79284]
[1778041677220,40.24,81523.21,7.1,0.91998,8e-05,6.79626]
[1778041682255,40.24,81523.23,7.1,0.91995,8e-05,6.79781]
[1778041686282,40.25,81521.57,7.1,0.9198,8e-05,6.80761]
[1778041691318,40.25,81521.59,7.1,0.91977,8e-05,6.80908]
[1778041696353,40.26,81514.37,7.1,0.91916,8e-05,6.84757]
[1778041697360,40.26,81507.34,7.1,0.91859,8e-05,6.8839]
[1778041698367,40.26,81505.85,7.1,0.91846,8e-05,6.89175]
[1778041702395,40.26,81503.43,7.1,0.91825,8e-05,6.9049]
[1778041704408,40.26,81501.03,7.1,0.91805,8e-05,6.91756]
[1778041706422,40.26,81497.83,7.1,0.91778,8e-05,6.93432]
[1778041707430,40.26,81496.17,7.1,0.91764,8e-05,6.94299]
[1778041708437,40.26,81494.52,7.1,0.9175,8e-05,6.9516]
[1778041713472,40.27,81492.9,7.1,0.91743,8e-05,6.95427]
[1778041717500,40.27,81489.85,7.1,0.91717,8e-05,6.9703]
[1778041718507,40.27,81487.52,7.1,0.91698,8e-05,6.98239]
[1778041719514,40.27,81486.16,7.1,0.91686,8e-05,6.98944]
[1778041722536,40.27,81484.67,7.1,0.91674,8e-05,6.99717]
[1778041726563,40.27,81482.53,7.1,0.91656,8e-05,7.00822]
[1778041729585,40.27,81480.71,7.1,0.91641,8e-05,7.01756]
[1778041731598,40.27,81476.49,7.1,0.91606,8e-05,7.03937]
[1778041732641,40.27,81476.49,7.1,0.91606,8e-05,7.03937]
[1778041732654,40.27,81475.28,7.1,0.91596,8e-05,7.04558]
[1778041733613,40.27,81468.59,7.1,0.9154,8e-05,7.08029]
[1778041734620,40.27,81467.37,7.1,0.91529,8e-05,7.0865]
[1778041735627,40.26,81462.09,7.1,0.91485,8e-05,7.11388]
[1778041737640,40.26,81460.17,7.1,0.91469,8e-05,7.1235]
[1778041741669,40.26,81461.94,7.1,0.91486,8e-05,7.11342]
[1778041743683,40.26,81459.95,7.1,0.9147,8e-05,7.1234]
[1778041748717,40.26,81459.54,7.1,0.91468,8e-05,7.12447]
[1778041751739,40.25,81462.84,7.1,0.91497,8e-05,7.1066]
[1778041752746,40.25,81464.79,7.1,0.91514,8e-05,7.09624]
[1778041753753,40.25,81468.67,7.1,0.91547,8e-05,7.07585]
[1778041755767,40.25,81467.19,7.1,0.91535,8e-05,7.08328]
[1778041756774,40.25,81465.56,7.1,0.91521,8e-05,7.09162]
[1778041760802,40.25,81462.75,7.1,0.91498,8e-05,7.10563]
[1778041761809,40.25,81461.25,7.1,0.91486,8e-05,7.11328]
[1778041762816,40.25,81459.54,7.1,0.91472,8e-05,7.12201]
[1778041765482,40.25,81459.45,7.1,0.91471,8e-05,7.12227]
[1778041765836,40.25,81455.01,7.1,0.91434,9e-05,7.14506]
[1778041766844,40.25,81452.52,7.1,0.91413,9e-05,7.15785]
[1778041768927,40.24,81445.1,7.1,0.91351,9e-05,7.19621]
[1778041770872,40.24,81440.06,7.1,0.91308,9e-05,7.22204]
[1778041772886,40.24,81438.83,7.1,0.91305,9e-05,7.2216]
[1778041774900,40.24,81436.49,7.1,0.91286,9e-05,7.23319]
[1778041777921,40.23,81438.92,7.1,0.91309,9e-05,7.21928]
[1778041782956,40.23,81436.5,7.1,0.91291,9e-05,7.23019]
[1778041785977,40.23,81432.03,7.1,0.91254,9e-05,7.253]
[1778041786983,40.23,81429.63,7.1,0.91234,9e-05,7.26528]
[1778041787990,40.22,81423.84,7.1,0.91184,9e-05,7.29545]
[1778041791012,40.22,81428.09,7.1,0.91222,9e-05,7.27239]
[1778041792019,40.22,81430.14,7.1,0.9124,9e-05,7.26149]
[1778041795040,40.22,81428.8,7.1,0.9123,9e-05,7.26767]
[1778041800075,40.21,81429.48,7.1,0.91239,9e-05,7.26199]
[1778041801082,40.21,81432.92,7.1,0.91269,9e-05,7.24343]
[1778041802089,40.21,81435.65,7.1,0.91294,9e-05,7.22864]
[1778041805111,40.21,81433.35,7.1,0.91276,9e-05,7.23966]
[1778041807127,40.2,81426.55,7.1,0.91218,9e-05,7.27443]
[1778041808132,40.2,81423.84,7.1,0.91196,9e-05,7.28832]
[1778041809139,40.2,81422.12,7.1,0.91181,9e-05,7.29697]
[1778041812161,40.2,81420.83,7.1,0.91172,9e-05,7.30242]
[1778041814175,40.2,81414.34,7.1,0.91116,9e-05,7.33626]
[1778041815182,40.19,81408.99,7.1,0.9107,9e-05,7.36415]
[1778041817610,40.19,81408.46,7.1,0.91066,9e-05,7.36679]
[1778041818203,40.19,81401.3,7.1,0.91004,9e-05,7.40415]
[1778041819210,40.19,81397.97,7.1,0.90975,9e-05,7.42166]
[1778041820217,40.19,81393.06,7.1,0.90931,9e-05,7.44785]
[1778041821635,40.19,81393.06,7.1,0.90931,9e-05,7.44785]
[1778041821679,40.19,81384.76,7.1,0.90858,9e-05,7.49167]
[1778041822231,40.18,81383.19,7.1,0.9085,9e-05,7.49643]
[1778041823238,40.17,81381.83,7.1,0.90843,9e-05,7.50002]
[1778041827266,40.12,81379.33,7.1,0.90845,9e-05,7.49874]
[1778041828701,40.11,81376.86,7.1,0.90829,9e-05,7.50833]
[1778041829280,40.11,81375.14,7.1,0.90814,9e-05,7.51718]
[1778041830286,40.11,81373.29,7.1,0.90798,9e-05,7.52673]
[1778041835321,40.1,81372.49,7.1,0.90801,9e-05,7.52273]
[1778041837336,40.1,81370.98,7.1,0.90788,9e-05,7.53002]
[1778041840357,40.09,81369.6,7.1,0.90778,9e-05,7.53616]
[1778041840849,40.09,81369.6,7.1,0.90778,9e-05,7.53616]
[1778041841364,40.09,81360.93,7.1,0.907,9e-05,7.58244]
[1778041842371,40.09,81356.6,7.1,0.90661,9e-05,7.60565]
[1778041843378,40.09,81354.87,7.1,0.90645,9e-05,7.61479]
[1778041844385,40.09,81352.99,7.1,0.90629,9e-05,7.62473]
[1778041845392,40.09,81350.61,7.1,0.90607,9e-05,7.63737]
[1778041846399,40.09,81338.72,7.1,0.90498,9e-05,7.70158]
[1778041847406,40.09,81334.97,7.1,0.90464,9e-05,7.72161]
[1778041848413,40.09,81343.34,7.1,0.90542,9e-05,7.67578]
[1778041849419,40.09,81346.24,7.1,0.90569,9e-05,7.65975]
[1778041850427,40.09,81342.46,7.1,0.90535,9e-05,7.67997]
[1778041851434,40.08,81344.36,7.1,0.90553,9e-05,7.66935]
[1778041852441,40.08,81342.9,7.1,0.9054,9e-05,7.67697]
[1778041854455,40.08,81347.26,7.1,0.90581,9e-05,7.65272]
[1778041855462,40.08,81351.31,7.1,0.90619,9e-05,7.63052]
[1778041856469,40.08,81356.59,7.1,0.90667,9e-05,7.60173]
[1778041857476,40.07,81362.18,7.1,0.90722,9e-05,7.5696]
[1778041858484,40.07,81364.93,7.1,0.90747,9e-05,7.55462]
[1778041860497,40.07,81368.4,7.1,0.90779,9e-05,7.53569]
[1778041862512,40.07,81363.42,7.1,0.90734,9e-05,7.56234]
[1778041863519,40.07,81361.26,7.1,0.90714,9e-05,7.57386]
[1778041865533,40.07,81363.27,7.1,0.90733,9e-05,7.56272]
[1778041870568,40.07,81363.84,7.1,0.90739,9e-05,7.55899]
[1778041874596,40.07,81361.34,7.1,0.90718,9e-05,7.57194]
[1778041875603,40.07,81358.07,7.1,0.90688,9e-05,7.58944]
[1778041878624,40.07,81360.7,7.1,0.90713,9e-05,7.57469]
[1778041881645,40.06,81364.33,7.1,0.90747,9e-05,7.55467]
[1778041883659,40.06,81366.34,7.1,0.90765,9e-05,7.5436]
[1778041884667,40.06,81369.1,7.1,0.9079,9e-05,7.52863]
[1778041889701,40.06,81369.48,7.1,0.90795,9e-05,7.52621]
[1778041892723,40.06,81366.86,7.1,0.90778,9e-05,7.53388]
[1778041894737,40.06,81370.49,7.1,0.90811,9e-05,7.51419]
[1778041899772,40.06,81364.46,7.1,0.90757,9e-05,7.5464]
[1778041900779,40.06,81352.29,7.1,0.90646,9e-05,7.61202]
[1778041901786,40.06,81361.68,7.1,0.90732,9e-05,7.56109]
[1778041902793,40.06,81370.48,7.1,0.90812,9e-05,7.51357]
[1778041904807,40.06,81370.84,7.1,0.90815,9e-05,7.51154]
[1778041909842,40.06,81371.74,7.1,0.90824,9e-05,7.50653]
[1778041911856,40.06,81374.26,7.1,0.90846,9e-05,7.49293]
[1778041912863,40.06,81375.65,7.1,0.90859,9e-05,7.48545]
[1778041916892,40.06,81382.36,7.1,0.9092,9e-05,7.44909]
[1778041917899,40.06,81386.41,7.1,0.90957,9e-05,7.42708]
[1778041918906,40.06,81390.79,7.1,0.90995,9e-05,7.40375]
[1778041919913,40.06,81395.98,7.1,0.91041,9e-05,7.37617]
[1778041921927,40.06,81399.56,7.1,0.91073,9e-05,7.35706]
[1778041924709,40.06,81400.43,7.1,0.91081,9e-05,7.35226]
[1778041924810,40.05,81404.85,7.1,0.9112,9e-05,7.32843]
[1778041924948,40.05,81412.0,7.1,0.91183,9e-05,7.29043]
[1778041925954,40.05,81410.44,7.1,0.9117,9e-05,7.29865]
[1778041926962,40.05,81405.56,7.1,0.91127,9e-05,7.32451]
[1778041927970,40.05,81412.82,7.1,0.91191,9e-05,7.28582]
[1778041928976,40.05,81417.62,7.1,0.91233,9e-05,7.25997]
[1778041929983,40.05,81422.2,7.1,0.91274,9e-05,7.23536]
[1778041934011,40.05,81424.2,7.1,0.91292,9e-05,7.22458]
[1778041935018,40.05,81425.6,7.1,0.91304,9e-05,7.21723]
[1778041936025,40.05,81416.33,7.1,0.91223,9e-05,7.26636]
[1778041937032,40.05,81411.98,7.1,0.91185,9e-05,7.28942]
[1778041942066,40.05,81412.47,7.1,0.9119,9e-05,7.28657]
[1778041944081,40.05,81414.24,7.1,0.91205,9e-05,7.27708]
[1778041946094,40.05,81416.66,7.1,0.91226,9e-05,7.26416]
[1778041951130,40.05,81416.83,7.1,0.91235,9e-05,7.25699]
[1778041953144,40.05,81420.91,7.1,0.9127,9e-05,7.23536]
[1778041954150,40.05,81424.56,7.1,0.91302,9e-05,7.21605]
[1778041955158,40.05,81422.72,7.1,0.91286,9e-05,7.22581]
[1778041956165,40.05,81417.28,7.1,0.91238,9e-05,7.25466]
[1778041958179,40.05,81415.57,7.1,0.91222,9e-05,7.26452]
[1778041961200,40.05,81412.68,7.1,0.91196,9e-05,7.28055]
[1778041965228,40.05,81410.21,7.1,0.91174,9e-05,7.29352]
[1778041966235,40.05,81408.91,7.1,0.91163,9e-05,7.30038]
[1778041971270,40.05,81408.82,7.1,0.91162,9e-05,7.30094]
[1778041976304,40.05,81409.62,7.1,0.91169,9e-05,7.29673]
[1778041977311,40.06,81405.52,7.1,0.91132,9e-05,7.31884]
[1778041978319,40.06,81403.79,7.1,0.91117,9e-05,7.32834]
[1778041979326,40.06,81405.28,7.1,0.91129,9e-05,7.32068]
[1778041981340,40.06,81406.5,7.1,0.91139,9e-05,7.31477]
[1778041987382,40.06,81405.75,7.1,0.9113,9e-05,7.32047]
[1778041990403,40.07,81409.08,7.1,0.91158,9e-05,7.30324]
[1778041991410,40.07,81417.15,7.1,0.91229,9e-05,7.26035]
[1778041992417,40.07,81418.74,7.1,0.91242,9e-05,7.2523]
[1778041993424,40.07,81420.65,7.1,0.91259,9e-05,7.24222]
[1778041994431,40.07,81423.0,7.1,0.91279,9e-05,7.22985]
[1778041996445,40.06,81424.68,7.1,0.91295,9e-05,7.22035]
[1778041997452,40.06,81427.27,7.1,0.91318,9e-05,7.20638]
[1778042001479,40.06,81425.43,7.1,0.91304,9e-05,7.21499]
[1778042003493,40.06,81423.9,7.1,0.91291,9e-05,7.22251]
[1778042004501,40.06,81420.82,7.1,0.91265,9e-05,7.2385]
[1778042005508,40.06,81419.03,7.1,0.91249,9e-05,7.248]
[1778042008529,40.06,81412.67,7.1,0.91193,9e-05,7.2821]
[1778042009535,40.06,81410.66,7.1,0.91175,9e-05,7.2931]
[1778042014570,40.06,81409.41,7.1,0.91168,9e-05,7.29516]
[1778042019606,40.07,81410.72,7.1,0.91177,9e-05,7.28976]
[1778042020612,40.07,81415.3,7.1,0.91216,9e-05,7.26578]
[1778042021620,40.07,81420.48,7.1,0.91262,9e-05,7.23833]
[1778042022626,40.07,81423.3,7.1,0.91286,9e-05,7.22381]
[1778042024641,40.07,81425.77,7.1,0.91306,9e-05,7.21123]
[1778042029677,40.08,81425.17,7.1,0.913,9e-05,7.21509]
[1778042033704,40.08,81426.6,7.1,0.91312,9e-05,7.20778]
[1778042034712,40.08,81430.29,7.1,0.91344,9e-05,7.18839]
[1778042035719,40.08,81432.14,7.1,0.91359,9e-05,7.17873]
[1778042040755,40.08,81431.4,7.1,0.91352,9e-05,7.18322]
[1778042041761,40.08,81426.36,7.1,0.91308,9e-05,7.20992]
[1778042044947,40.08,81429.33,7.1,0.91334,9e-05,7.19446]
[1778042045789,40.08,81430.81,7.1,0.91346,9e-05,7.18675]
[1778042046796,40.08,81428.05,7.1,0.91322,9e-05,7.20142]
[1778042047802,40.08,81426.36,7.1,0.91308,9e-05,7.21042]
[1778042051832,40.08,81417.54,7.1,0.9123,9e-05,7.25736]
[1778042052838,40.08,81412.26,7.1,0.91184,9e-05,7.28572]
[1778042053845,40.08,81409.84,7.1,0.91162,9e-05,7.2989]
[1778042054853,40.08,81408.52,7.1,0.9115,9e-05,7.30622]
[1778042055860,40.09,81406.14,7.1,0.91128,9e-05,7.31916]
[1778042058157,40.09,81406.15,7.1,0.91128,9e-05,7.31966]
[1778042065930,40.09,81405.86,7.1,0.91122,9e-05,7.32336]
[1778042070965,40.1,81403.55,7.1,0.91099,9e-05,7.33692]
[1778042071972,40.1,81401.18,7.1,0.91084,9e-05,7.34357]
[1778042076000,40.1,81402.92,7.1,0.91098,9e-05,7.33521]
[1778042078014,40.1,81398.88,7.1,0.91062,9e-05,7.35718]
[1778042079021,40.1,81397.26,7.1,0.91047,9e-05,7.36601]
[1778042080028,40.1,81395.11,7.1,0.91028,9e-05,7.37766]
[1778042081036,40.1,81393.85,7.1,0.91016,9e-05,7.38455]
[1778042086070,40.11,81392.04,7.1,0.90999,9e-05,7.39502]
[1778042088083,40.11,81390.54,7.1,0.90985,9e-05,7.40331]
[1778042093122,40.11,81392.79,7.1,0.91004,9e-05,7.39193]
[1778042095136,40.11,81389.37,7.1,0.90973,9e-05,7.41047]
[1778042096143,40.11,81388.05,7.1,0.90961,9e-05,7.41763]
[1778042098157,40.11,81382.08,7.1,0.90908,9e-05,7.44976]
[1778042099164,40.11,81380.12,7.1,0.9089,9e-05,7.4603]
[1778042101178,40.11,81383.13,7.1,0.90917,9e-05,7.44424]
[1778042105206,40.11,81387.76,7.1,0.90958,9e-05,7.41967]
[1778042107220,40.11,81385.96,7.1,0.90941,9e-05,7.42946]
[1778042108226,40.11,81390.24,7.1,0.9098,9e-05,7.40665]
[1778042109234,40.11,81394.38,7.1,0.91016,9e-05,7.38466]
[1778042113262,40.11,81395.72,7.1,0.91027,9e-05,7.37806]
[1778042118297,40.11,81397.11,7.1,0.91041,9e-05,7.37002]
[1778042120311,40.11,81395.17,7.1,0.91025,9e-05,7.37963]
[1778042125346,40.11,81394.61,7.1,0.91022,9e-05,7.3809]
[1778042128368,40.1,81393.36,7.1,0.91012,9e-05,7.38698]
[1778042129809,40.1,81391.23,7.1,0.90993,9e-05,7.39827]
[1778042137432,40.11,81391.35,7.1,0.90999,9e-05,7.39234]
[1778042140453,40.11,81389.88,7.1,0.90986,9e-05,7.40051]
[1778042144480,40.11,81393.1,7.1,0.91014,9e-05,7.38369]
[1778042145488,40.11,81396.69,7.1,0.91046,9e-05,7.36467]
[1778042146494,40.11,81398.96,7.1,0.91065,9e-05,7.35273]
[1778042147502,40.11,81396.1,7.1,0.9104,9e-05,7.36813]
[1778042148510,40.11,81387.39,7.1,0.90962,9e-05,7.41462]
[1778042149517,40.11,81379.31,7.1,0.9089,9e-05,7.45806]
[1778042150523,40.11,81377.69,7.1,0.90875,9e-05,7.46675]
[1778042155559,40.11,81377.24,7.1,0.90871,9e-05,7.46911]
[1778042160596,40.11,81377.38,7.1,0.90874,9e-05,7.46729]
[1778042165632,40.1,81377.87,7.1,0.90881,9e-05,7.46298]
[1778042167647,40.1,81374.21,7.1,0.90849,9e-05,7.48227]
[1778042172682,40.1,81374.28,7.1,0.9085,9e-05,7.48177]
[1778042173689,40.1,81377.84,7.1,0.90882,9e-05,7.46265]
[1778042174696,40.1,81380.37,7.1,0.90905,9e-05,7.4491]
[1778042175703,40.1,81378.82,7.1,0.9089,9e-05,7.45779]
[1778042176710,40.1,81377.11,7.1,0.90874,9e-05,7.46733]
[1778042177717,40.1,81374.75,7.1,0.90852,9e-05,7.48035]
[1778042178724,40.1,81372.8,7.1,0.90834,9e-05,7.49115]
[1778042180738,40.11,81370.22,7.1,0.9081,9e-05,7.50564]
[1778042181597,40.11,81370.22,7.1,0.9081,9e-05,7.50564]
[1778042181744,40.11,81366.21,7.1,0.90773,9e-05,7.52749]
[1778042182751,40.11,81361.71,7.1,0.90732,9e-05,7.55198]
[1778042183759,40.11,81360.16,7.1,0.90717,9e-05,7.56056]
[1778042188794,40.11,81361.21,7.1,0.90725,9e-05,7.55597]
[1778042193829,40.12,81361.52,7.1,0.90733,9e-05,7.54912]
[1778042198863,40.12,81361.12,7.1,0.90727,9e-05,7.55236]
[1778042201884,40.12,81362.96,7.1,0.90743,9e-05,7.54309]
[1778042205914,40.12,81365.53,7.1,0.90765,9e-05,7.53017]
[1778042210949,40.13,81366.28,7.1,0.90769,9e-05,7.52737]
[1778042215984,40.13,81367.15,7.1,0.90775,9e-05,7.52387]
[1778042216990,40.13,81364.99,7.1,0.90755,9e-05,7.53573]
[1778042217998,40.13,81374.59,7.1,0.90842,9e-05,7.48438]
[1778042219005,40.13,81378.35,7.1,0.90875,9e-05,7.46452]
[1778042224042,40.14,81378.01,7.1,0.90869,9e-05,7.46803]
[1778042228070,40.14,81375.6,7.1,0.90845,9e-05,7.48229]
[1778042233105,40.15,81376.06,7.1,0.90847,9e-05,7.48141]
[1778042238140,40.15,81375.0,7.1,0.90835,9e-05,7.48867]
[1778042241161,40.16,81379.57,7.1,0.90874,9e-05,7.46511]
[1778042242168,40.16,81383.13,7.1,0.90906,9e-05,7.4464]
[1778042243174,40.16,81381.65,7.1,0.90892,9e-05,7.4547]
[1778042245189,40.16,81388.4,7.1,0.90951,9e-05,7.41935]
[1778042246196,40.16,81393.57,7.1,0.90996,9e-05,7.39219]
[1778042251231,40.17,81393.33,7.1,0.90997,9e-05,7.38956]
[1778042254252,40.17,81395.05,7.1,0.9101,9e-05,7.38181]
[1778042259286,40.21,81394.43,7.1,0.90986,9e-05,7.39612]
[1778042267343,40.22,81396.79,7.1,0.91001,9e-05,7.38728]
[1778042268351,40.23,81398.7,7.1,0.9101,9e-05,7.38189]
[1778042269358,40.23,81394.77,7.1,0.90975,9e-05,7.40329]
[1778042270365,40.24,81393.41,7.1,0.90962,9e-05,7.41099]
[1778042271372,40.24,81391.95,7.1,0.90948,9e-05,7.41922]
[1778042272379,40.24,81390.38,7.1,0.90933,9e-05,7.42802]
[1778042277414,40.24,81390.83,7.1,0.90934,9e-05,7.4277]
[1778042278421,40.25,81392.4,7.1,0.90947,9e-05,7.41975]
[1778042282450,40.25,81395.73,7.1,0.90974,9e-05,7.4037]
[1778042283457,40.25,81398.49,7.1,0.90998,9e-05,7.38945]
[1778042284463,40.25,81405.39,7.1,0.91058,9e-05,7.35324]
[1778042286479,40.27,81406.15,7.1,0.91056,9e-05,7.35493]
[1778042291513,40.29,81406.56,7.1,0.91047,9e-05,7.35998]
[1778042295542,40.3,81408.04,7.1,0.91057,9e-05,7.35421]
[1778042296549,40.3,81409.92,7.1,0.91073,9e-05,7.34477]
[1778042301586,40.34,81410.72,7.1,0.9106,9e-05,7.3527]
[1778042306621,40.35,81410.43,7.1,0.91052,9e-05,7.35736]
[1778042310649,40.36,81411.83,7.1,0.91061,9e-05,7.35201]
[1778042314677,40.36,81407.81,7.1,0.91029,9e-05,7.36921]
[1778042319712,40.37,81406.2,7.1,0.9101,9e-05,7.38022]
[1778042322733,40.37,81399.96,7.1,0.90953,9e-05,7.41478]
[1778042323740,40.39,81398.17,7.1,0.9093,9e-05,7.42853]
[1778042324747,40.4,81402.29,7.1,0.9096,9e-05,7.41068]
[1778042325753,40.41,81407.31,7.1,0.90997,9e-05,7.38837]
[1778042326761,40.43,81408.53,7.1,0.91,9e-05,7.38655]
[1778042327767,40.44,81410.07,7.1,0.91006,9e-05,7.38305]
[1778042331125,40.47,81410.64,7.1,0.90996,9e-05,7.38934]
[1778042331796,40.5,81412.71,7.1,0.90999,9e-05,7.38753]
[1778042334817,40.54,81410.98,7.1,0.90962,9e-05,7.41023]
[1778042336830,40.57,81407.46,7.1,0.90917,9e-05,7.4371]
[1778042341866,40.62,81406.53,7.1,0.9088,9e-05,7.4597]
[1778042346904,40.65,81406.44,7.1,0.90862,9e-05,7.47061]
[1778042350932,40.66,81407.71,7.1,0.90871,9e-05,7.46517]
[1778042355967,40.66,81407.51,7.1,0.90867,9e-05,7.46785]
[1778042362009,40.67,81407.62,7.1,0.90864,9e-05,7.4692]
[1778042367044,40.67,81406.58,7.1,0.90852,9e-05,7.47629]
[1778042369058,40.68,81404.75,7.1,0.90835,9e-05,7.48661]
[1778042374092,40.68,81405.24,7.1,0.90844,9e-05,7.47928]
[1778042376106,40.68,81407.78,7.1,0.90865,9e-05,7.46647]
[1778042378121,40.69,81406.28,7.1,0.90851,9e-05,7.47506]
[1778042383156,40.69,81406.0,7.1,0.90846,9e-05,7.47812]
[1778042386177,40.69,81408.65,7.1,0.90868,9e-05,7.46504]
[1778042391212,40.7,81408.46,7.1,0.90863,9e-05,7.46766]
[1778042394233,40.7,81407.04,7.1,0.90849,9e-05,7.47611]
[1778042395240,40.7,81379.89,7.1,0.90605,9e-05,7.62054]
[1778042396247,40.7,81363.94,7.1,0.90459,9e-05,7.70615]
[1778042397254,40.7,81360.93,7.1,0.90431,9e-05,7.72253]
[1778042399268,40.71,81362.87,7.1,0.90448,9e-05,7.71261]
[1778042403296,40.71,81361.42,7.1,0.90435,9e-05,7.72037]
[1778042406317,40.7,81363.0,7.1,0.9045,9e-05,7.71161]
[1778042411352,40.7,81362.88,7.1,0.90449,9e-05,7.71177]
[1778042417393,40.7,81364.37,7.1,0.90464,9e-05,7.70318]
[1778042422428,40.7,81362.72,7.1,0.9045,9e-05,7.7115]
[1778042426457,40.7,81364.7,7.1,0.90469,9e-05,7.7004]
[1778042430485,40.7,81366.56,7.1,0.90487,9e-05,7.68999]
[1778042435520,40.7,81367.52,7.1,0.90503,9e-05,7.67813]
[1778042443575,40.69,81367.53,7.1,0.90504,9e-05,7.6774]
[1778042447092,40.69,81367.54,7.1,0.90504,9e-05,7.67726]
[1778042448611,40.69,81366.08,7.1,0.90491,9e-05,7.68471]
[1778042454652,40.69,81367.12,7.1,0.90502,9e-05,7.67856]
[1778042459689,40.69,81363.1,7.1,0.90466,9e-05,7.69958]
[1778042460696,40.69,81361.35,7.1,0.9045,9e-05,7.70885]
[1778042463717,40.69,81363.55,7.1,0.90471,9e-05,7.69664]
[1778042467746,40.68,81365.16,7.1,0.90487,9e-05,7.68751]
[1778042469759,40.68,81366.5,7.1,0.90499,9e-05,7.68009]
[1778042473788,40.68,81362.51,7.1,0.90464,9e-05,7.70091]
[1778042480837,40.68,81357.96,7.1,0.90423,9e-05,7.72434]
[1778042481843,40.68,81353.5,7.1,0.90383,9e-05,7.7481]
[1778042484865,40.68,81355.19,7.1,0.90399,9e-05,7.73842]
[1778042489900,40.67,81355.45,7.1,0.90403,9e-05,7.73608]
[1778042493928,40.67,81358.61,7.1,0.9044,9e-05,7.71206]
[1778042498963,40.67,81359.78,7.1,0.90452,9e-05,7.70502]
[1778042500977,40.67,81362.72,7.1,0.9048,9e-05,7.689]
[1778042506012,40.67,81361.59,7.1,0.9047,9e-05,7.69447]
[1778042514072,40.66,81360.7,7.1,0.90464,9e-05,7.69823]
[1778042519107,40.66,81359.71,7.1,0.90456,9e-05,7.70287]
[1778042525149,40.66,81359.25,7.1,0.90453,9e-05,7.70452]
[1778042530184,40.66,81357.17,7.1,0.90435,9e-05,7.715]
[1778042531192,40.66,81359.05,7.1,0.90453,9e-05,7.70477]
[1778042536226,40.65,81359.71,7.1,0.9046,9e-05,7.70056]
[1778042539247,40.65,81365.08,7.1,0.9051,9e-05,7.67142]
[1778042540254,40.65,81367.36,7.1,0.90531,9e-05,7.65915]
[1778042542268,40.65,81372.72,7.1,0.9058,9e-05,7.63038]
[1778042543275,40.65,81375.1,7.1,0.90601,9e-05,7.61767]
[1778042546296,40.65,81378.59,7.1,0.90633,9e-05,7.59909]
[1778042547302,40.65,81381.84,7.1,0.90662,9e-05,7.58182]
[1778042548310,40.65,81383.38,7.1,0.90676,9e-05,7.5737]
[1778042551331,40.65,81386.2,7.1,0.90708,9e-05,7.55272]
[1778042552338,40.65,81388.97,7.1,0.90732,9e-05,7.53813]
[1778042554353,40.66,81385.75,7.1,0.90703,9e-05,7.55557]
[1778042555359,40.66,81383.87,7.1,0.90686,9e-05,7.56571]
[1778042557374,40.66,81385.72,7.1,0.90702,9e-05,7.55612]
[1778042558381,40.66,81388.53,7.1,0.90727,9e-05,7.54132]
[1778042562409,40.66,81389.8,7.1,0.90737,9e-05,7.53524]
[1778042567443,40.66,81389.77,7.1,0.90735,9e-05,7.5363]
[1778042573486,40.67,81390.7,7.1,0.90742,9e-05,7.53248]
[1778042578520,40.67,81390.61,7.1,0.90739,9e-05,7.5339]
[1778042583556,40.67,81390.44,7.1,0.90736,9e-05,7.53576]
[1778042584563,40.67,81387.46,7.1,0.90709,9e-05,7.55178]
[1778042585570,40.67,81384.13,7.1,0.90679,9e-05,7.56966]
[1778042586577,40.67,81380.39,7.1,0.90645,9e-05,7.58971]
[1778042589597,40.67,81377.93,7.1,0.90622,9e-05,7.60312]
[1778042591612,40.67,81374.78,7.1,0.90593,9e-05,7.6201]
[1778042592619,40.67,81371.8,7.1,0.90566,9e-05,7.63607]
[1778042596646,40.67,81370.21,7.1,0.90551,9e-05,7.64467]
[1778042601681,40.67,81369.48,7.1,0.90545,9e-05,7.6486]
[1778042604703,40.67,81371.71,7.1,0.90565,9e-05,7.63669]
[1778042609737,40.68,81372.35,7.1,0.90571,9e-05,7.63336]
[1778042610745,40.68,81376.24,7.1,0.90606,9e-05,7.61263]
[1778042615780,40.68,81375.3,7.1,0.90604,9e-05,7.61163]
[1778042620815,40.68,81375.0,7.1,0.906,9e-05,7.6135]
[1778042625849,40.68,81375.89,7.1,0.90608,9e-05,7.60899]
[1778042626857,40.68,81373.56,7.1,0.90587,9e-05,7.62148]
[1778042630885,40.68,81375.08,7.1,0.906,9e-05,7.61355]
[1778042631893,40.68,81378.65,7.1,0.90633,9e-05,7.59456]
[1778042632898,40.68,81382.28,7.1,0.90665,9e-05,7.57529]
[1778042633907,40.68,81384.08,7.1,0.90682,9e-05,7.56579]
[1778042639949,40.68,81385.38,7.1,0.90692,9e-05,7.55974]
[1778042644984,40.68,81386.4,7.1,0.907,9e-05,7.55503]
[1778042645991,40.68,81388.53,7.1,0.90719,9e-05,7.54387]
[1778042651026,40.69,81388.92,7.1,0.90721,9e-05,7.54264]
[1778042656061,40.69,81392.15,7.1,0.90748,9e-05,7.52639]
[1778042661096,40.69,81392.25,7.1,0.90748,9e-05,7.52687]
[1778042667137,40.7,81391.89,7.1,0.90742,9e-05,7.52994]
[1778042677208,40.7,81393.97,7.1,0.90764,9e-05,7.5146]
[1778042678215,40.7,81396.26,7.1,0.90785,9e-05,7.50267]
[1778042683249,40.71,81396.45,7.1,0.90784,9e-05,7.50279]
[1778042685263,40.71,81398.22,7.1,0.90799,9e-05,7.49389]
[1778042691306,40.71,81395.85,7.1,0.90776,9e-05,7.5079]
[1778042692313,40.71,81389.66,7.1,0.9072,9e-05,7.54095]
[1778042693321,40.71,81387.92,7.1,0.90704,9e-05,7.55036]
[1778042694327,40.71,81389.3,7.1,0.90716,9e-05,7.54318]
[1778042700369,40.72,81389.81,7.1,0.90719,9e-05,7.54147]
[1778042705404,40.72,81389.64,7.1,0.90716,9e-05,7.54317]
[1778042710440,40.72,81389.73,7.1,0.90716,9e-05,7.54347]
[1778042713461,40.72,81387.44,7.1,0.90694,9e-05,7.55607]
[1778042719562,40.73,81388.32,7.1,0.90701,9e-05,7.55218]
[1778042724597,40.73,81389.01,7.1,0.90706,9e-05,7.54919]
[1778042726611,40.73,81390.69,7.1,0.90721,9e-05,7.54054]
[1778042731646,40.73,81390.42,7.1,0.90724,9e-05,7.53643]
[1778042736680,40.73,81390.64,7.1,0.90724,9e-05,7.53602]
[1778042741716,40.74,81391.33,7.1,0.90729,9e-05,7.53316]
[1778042746751,40.74,81390.73,7.1,0.90723,9e-05,7.53714]
[1778042747758,40.74,81387.72,7.1,0.90695,9e-05,7.55327]
[1778042752793,40.74,81388.79,7.1,0.90704,9e-05,7.54822]
[1778042756820,40.74,81384.95,7.1,0.90668,9e-05,7.56916]
[1778042757828,40.74,81380.34,7.1,0.90627,9e-05,7.59377]
[1778042758834,40.74,81376.98,7.1,0.90596,9e-05,7.61172]
[1778042760849,40.74,81374.38,7.1,0.90572,9e-05,7.62564]
[1778042761856,40.74,81371.16,7.1,0.90543,9e-05,7.64283]
[1778042762863,40.74,81369.75,7.1,0.9053,9e-05,7.65034]
[1778042764876,40.74,81368.28,7.1,0.90517,9e-05,7.65813]
[1778042769912,40.74,81368.45,7.1,0.90519,9e-05,7.65706]
[1778042774946,40.74,81368.6,7.1,0.9052,9e-05,7.65609]
[1778042779981,40.74,81368.61,7.1,0.90521,9e-05,7.65582]
[1778042785017,40.74,81368.13,7.1,0.90517,9e-05,7.65818]
[1778042789044,40.74,81366.39,7.1,0.90501,9e-05,7.66727]
[1778042793073,40.74,81364.09,7.1,0.90487,9e-05,7.67299]
[1778042794422,40.74,81362.03,7.1,0.90469,9e-05,7.68386]
[1778042800122,40.74,81362.98,7.1,0.90478,9e-05,7.67816]
[1778042803143,40.74,81350.92,7.1,0.90368,9e-05,7.74246]
[1778042804150,40.74,81354.94,7.1,0.90405,9e-05,7.72071]
[1778042805156,40.74,81360.8,7.1,0.90459,9e-05,7.68916]
[1778042806164,40.74,81363.3,7.1,0.90482,9e-05,7.67568]
[1778042808178,40.73,81360.13,7.1,0.90454,9e-05,7.69244]
[1778042813213,40.73,81359.3,7.1,0.90447,9e-05,7.69626]
[1778042817241,40.73,81360.84,7.1,0.90462,9e-05,7.68753]
[1778042819255,40.73,81371.1,7.1,0.90556,9e-05,7.63249]
[1778042820262,40.73,81380.11,7.1,0.90638,9e-05,7.58446]
[1778042821269,40.73,81381.71,7.1,0.90653,9e-05,7.57599]
[1778042826304,40.73,81380.77,7.1,0.90644,9e-05,7.58128]
[1778042828318,40.73,81384.36,7.1,0.90676,9e-05,7.56228]
[1778042829325,40.73,81388.06,7.1,0.90709,9e-05,7.5427]
[1778042830332,40.73,81390.56,7.1,0.90731,9e-05,7.52954]
[1778042831339,40.73,81392.6,7.1,0.9075,9e-05,7.51885]
[1778042834360,40.73,81395.19,7.1,0.90772,9e-05,7.50557]
[1778042839394,40.74,81395.92,7.1,0.90777,9e-05,7.50259]
[1778042840402,40.74,81398.31,7.1,0.90798,9e-05,7.49012]
[1778042842417,40.74,81400.83,7.1,0.9082,9e-05,7.47721]
[1778042846445,40.74,81399.41,7.1,0.90806,9e-05,7.48562]
[1778042850473,40.74,81401.14,7.1,0.9082,9e-05,7.47733]
[1778042851481,40.74,81412.05,7.1,0.90923,9e-05,7.41373]
[1778042852487,40.75,81412.67,7.1,0.90928,9e-05,7.41079]
[1778042857522,40.75,81412.94,7.1,0.90927,9e-05,7.41099]
[1778042862557,40.76,81412.94,7.1,0.90925,9e-05,7.41264]
[1778042863259,40.76,81412.94,7.1,0.90925,9e-05,7.41264]
[1778042863565,40.76,81418.21,7.1,0.90971,9e-05,7.38525]
[1778042864572,40.76,81420.36,7.1,0.90989,9e-05,7.37433]
[1778042869606,40.76,81420.97,7.1,0.90991,9e-05,7.37313]
[1778042872628,40.77,81422.45,7.1,0.91002,9e-05,7.36657]
[1778042874642,40.77,81426.14,7.1,0.91033,9e-05,7.34805]
[1778042875649,40.77,81427.71,7.1,0.91046,9e-05,7.34026]
[1778042877664,40.78,81428.89,7.1,0.91055,9e-05,7.33501]
[1778042880276,40.78,81428.96,7.1,0.91054,9e-05,7.33557]
[1778042880685,40.78,81436.59,7.1,0.9112,9e-05,7.29612]
[1778042881692,40.78,81444.81,7.1,0.9119,9e-05,7.25375]
[1778042882699,40.8,81449.23,7.1,0.91218,9e-05,7.23667]
[1778042883706,40.82,81450.72,7.1,0.91221,9e-05,7.23509]
[1778042884713,40.84,81453.66,7.1,0.91236,9e-05,7.22597]
[1778042885720,40.84,81454.97,7.1,0.91247,9e-05,7.21945]
[1778042890755,40.84,81456.54,7.1,0.9126,9e-05,7.21165]
[1778042892769,40.84,81460.01,7.1,0.9129,9e-05,7.1935]
[1778042897804,40.84,81459.19,7.1,0.91281,9e-05,7.19902]
[1778042902865,40.85,81463.78,7.1,0.91318,9e-05,7.17682]
[1778042904879,40.85,81466.25,7.1,0.91337,9e-05,7.16475]
[1778042907900,40.85,81464.85,7.1,0.91324,9e-05,7.17309]
[1778042909917,40.86,81463.72,7.1,0.91313,9e-05,7.17964]
[1778042911931,40.86,81460.81,7.1,0.91294,9e-05,7.18919]
[1778042918980,40.87,81459.53,7.1,0.91279,9e-05,7.19807]
[1778042919987,40.87,81455.44,7.1,0.91243,9e-05,7.21959]
[1778042925022,40.87,81456.2,7.1,0.91248,9e-05,7.217]
[1778042926028,40.87,81458.03,7.1,0.91263,9e-05,7.20779]
[1778042927035,40.87,81459.47,7.1,0.91275,9e-05,7.20061]
[1778042929050,40.87,81457.41,7.1,0.91256,9e-05,7.2119]
[1778042930057,40.88,81455.62,7.1,0.9124,9e-05,7.22147]
[1778042931064,40.88,81456.82,7.1,0.9125,9e-05,7.21552]
[1778042935092,40.88,81464.47,7.1,0.91314,9e-05,7.17699]
[1778042936099,40.88,81471.12,7.1,0.9137,8e-05,7.14289]
[1778042937106,40.88,81469.93,7.1,0.91359,8e-05,7.14938]
[1778042939120,40.88,81466.98,7.1,0.91334,9e-05,7.16501]
[1778042940837,40.89,81462.69,7.1,0.91296,9e-05,7.18793]
[1778042941134,40.89,81459.08,7.1,0.91265,9e-05,7.20664]
[1778042942141,40.89,81461.38,7.1,0.91284,9e-05,7.19504]
[1778042943800,40.89,81463.94,7.1,0.91305,9e-05,7.18238]
[1778042944160,40.89,81466.63,7.1,0.91328,9e-05,7.16847]
[1778042945162,40.89,81463.9,7.1,0.91304,9e-05,7.18292]
[1778042950196,40.89,81464.54,7.1,0.91307,9e-05,7.18129]
[1778042952210,40.9,81465.89,7.1,0.91317,9e-05,7.17498]
[1778042957246,40.9,81465.13,7.1,0.91308,9e-05,7.18062]
[1778042962281,40.91,81463.76,7.1,0.91294,9e-05,7.1894]
[1778042966309,40.91,81464.93,7.1,0.91301,9e-05,7.18497]
[1778042971345,40.92,81464.19,7.1,0.91298,9e-05,7.18424]
[1778042974365,40.92,81465.62,7.1,0.91309,9e-05,7.17783]
[1778042979401,40.93,81465.6,7.1,0.91306,9e-05,7.17966]
[1778042982422,40.93,81467.35,7.1,0.91319,9e-05,7.17163]
[1778042987457,40.93,81467.21,7.1,0.91318,9e-05,7.17226]
[1778042992491,40.93,81468.43,7.1,0.91329,9e-05,7.16587]
[1778042996521,40.93,81470.24,7.1,0.91344,8e-05,7.15647]
[1778042997528,40.93,81474.45,7.1,0.9138,8e-05,7.13475]
[1778042998535,40.93,81479.47,7.1,0.91422,8e-05,7.1093]
[1778043000623,40.93,81480.24,7.1,0.91428,8e-05,7.10578]
[1778043000639,40.93,81483.2,7.1,0.91452,8e-05,7.09101]
[1778043002563,40.96,81484.46,7.1,0.91447,8e-05,7.09384]
[1778043007598,40.98,81484.14,7.1,0.91434,8e-05,7.10187]
[1778043010618,40.99,81482.67,7.1,0.9142,8e-05,7.11075]
[1778043015654,40.99,81482.22,7.1,0.91413,8e-05,7.11519]
[1778043018677,41.0,81483.65,7.1,0.91423,8e-05,7.10874]
[1778043021698,41.01,81463.98,7.1,0.91248,9e-05,7.21528]
[1778043022705,41.01,81459.87,7.1,0.91212,9e-05,7.2368]
[1778043023713,41.01,81457.61,7.1,0.91193,9e-05,7.24874]
[1778043028747,41.02,81458.37,7.1,0.91198,9e-05,7.24584]
[1778043034790,41.02,81455.32,7.1,0.91176,9e-05,7.25668]
[1778043036804,41.02,81456.84,7.1,0.91188,9e-05,7.24919]
[1778043037811,41.02,81461.28,7.1,0.91226,9e-05,7.22641]
[1778043039825,41.02,81468.14,7.1,0.91284,9e-05,7.19144]
[1778043040832,41.02,81470.74,7.1,0.91305,9e-05,7.17832]
[1778043043853,41.03,81472.27,7.1,0.91317,8e-05,7.17138]
[1778043044860,41.03,81473.72,7.1,0.91329,8e-05,7.16423]
[1778043047881,41.03,81475.41,7.1,0.91341,8e-05,7.15655]
[1778043051910,41.04,81477.13,7.1,0.91354,8e-05,7.14908]
[1778043056945,41.04,81480.39,7.1,0.91378,8e-05,7.13415]
[1778043058960,41.04,81478.87,7.1,0.91364,8e-05,7.14274]
[1778043059967,41.05,81473.76,7.1,0.9132,8e-05,7.16942]
[1778043063995,41.05,81475.27,7.1,0.91331,8e-05,7.16297]
[1778043069030,41.06,81474.94,7.1,0.91325,8e-05,7.16635]
[1778043072051,41.06,81472.08,7.1,0.913,9e-05,7.18207]
[1778043073058,41.06,81467.5,7.1,0.9126,9e-05,7.206]
[1778043074065,41.06,81465.13,7.1,0.91239,9e-05,7.2185]
[1778043075072,41.06,81463.22,7.1,0.91223,9e-05,7.22862]
[1778043076079,41.06,81459.0,7.1,0.91186,9e-05,7.25068]
[1778043079100,41.06,81456.64,7.1,0.91165,9e-05,7.26347]
[1778043084135,41.07,81456.89,7.1,0.91166,9e-05,7.26299]
[1778043087155,41.07,81458.35,7.1,0.91177,9e-05,7.25591]
[1778043089192,41.07,81456.42,7.1,0.9116,9e-05,7.26624]
[1778043091263,41.07,81455.51,7.1,0.91152,9e-05,7.2711]
[1778043091354,41.07,81455.72,7.1,0.9116,9e-05,7.26392]
[1778043092532,41.07,81455.72,7.1,0.9116,9e-05,7.26392]
[1778043092600,41.07,81431.96,7.1,0.90954,9e-05,7.38748]
[1778043093229,41.07,81426.06,7.1,0.90902,9e-05,7.41845]
[1778043094234,41.07,81424.22,7.1,0.90886,9e-05,7.4283]
[1778043095241,41.07,81421.78,7.1,0.90864,9e-05,7.44125]
[1778043098261,41.07,81416.72,7.1,0.90819,9e-05,7.46764]
[1778043103297,41.07,81417.87,7.1,0.90831,9e-05,7.46076]
[1778043105311,41.07,81409.25,7.1,0.90755,9e-05,7.50567]
[1778043106318,41.07,81405.25,7.1,0.90719,9e-05,7.52655]
[1778043107787,41.07,81405.17,7.1,0.9072,9e-05,7.52648]
[1778043108332,41.07,81405.17,7.1,0.9072,9e-05,7.52648]
[1778043108430,41.07,81405.15,7.1,0.90719,9e-05,7.52658]
[1778043109447,41.07,81405.15,7.1,0.90719,9e-05,7.52658]
[1778043109450,41.06,81383.76,7.1,0.90527,9e-05,7.63925]
[1778043110356,41.06,81375.79,7.1,0.90455,9e-05,7.68155]
[1778043111363,41.06,81378.33,7.1,0.90478,9e-05,7.66791]
[1778043112369,41.06,81382.8,7.1,0.9052,9e-05,7.64372]
[1778043113377,41.06,81385.87,7.1,0.90548,9e-05,7.62699]
[1778043114384,41.06,81387.16,7.1,0.90561,9e-05,7.61973]
[1778043115394,41.06,81367.6,7.1,0.90383,9e-05,7.72309]
[1778043116399,41.06,81346.38,7.1,0.90187,9e-05,7.83624]
[1778043117406,41.06,81344.31,7.1,0.90168,9e-05,7.84707]
[1778043118413,41.06,81344.9,7.1,0.90174,9e-05,7.84372]
[1778043119420,41.06,81342.3,7.1,0.9015,9e-05,7.85765]
[1778043120825,41.06,81342.3,7.1,0.9015,9e-05,7.85765]
[1778043120843,41.06,81342.3,7.1,0.9015,9e-05,7.85765]
[1778043120922,41.06,81340.73,7.1,0.90136,9e-05,7.86585]
[1778043121434,41.06,81317.96,7.1,0.89921,9e-05,7.98813]
[1778043122278,41.06,81317.96,7.1,0.89921,9e-05,7.98813]
[1778043122443,41.05,81308.44,7.1,0.89831,0.0001,8.03921]
[1778043123449,41.04,81309.32,7.1,0.89846,0.0001,8.03051]
[1778043124455,41.04,81307.78,7.1,0.89832,0.0001,8.03845]
[1778043125462,41.04,81306.08,7.1,0.89817,0.0001,8.04725]
[1778043126469,41.04,81304.0,7.1,0.89797,0.0001,8.0581]
[1778043131505,41.03,81307.9,7.1,0.89839,0.0001,8.03486]
[1778043132511,41.03,81313.11,7.1,0.89889,0.0001,8.00631]
[1778043133519,41.03,81316.2,7.1,0.89919,0.0001,7.98928]
[1778043134527,41.03,81319.12,7.1,0.89947,9e-05,7.97321]
[1778043135533,41.03,81325.8,7.1,0.90011,9e-05,7.93692]
[1778043136541,41.03,81331.68,7.1,0.90067,9e-05,7.90506]
[1778043138555,41.02,81329.86,7.1,0.9005,9e-05,7.91445]
[1778043140569,41.02,81331.14,7.1,0.90063,9e-05,7.90716]
[1778043141576,41.02,81332.67,7.1,0.90078,9e-05,7.89874]
[1778043143590,41.02,81331.38,7.1,0.90066,9e-05,7.9053]
[1778043147617,41.02,81329.04,7.1,0.90046,9e-05,7.91713]
[1778043148625,41.02,81325.36,7.1,0.90011,9e-05,7.93673]
[1778043153660,41.01,81318.97,7.1,0.8996,9e-05,7.96364]
[1778043154668,41.01,81321.18,7.1,0.89981,9e-05,7.95145]
[1778043155675,41.01,81323.51,7.1,0.90003,9e-05,7.93864]
[1778043156690,41.01,81313.41,7.1,0.89908,0.0001,7.9931]
[1778043157691,41.01,81294.3,7.1,0.89725,0.0001,8.09598]
[1778043158697,41.01,81289.52,7.1,0.8968,0.0001,8.12145]
[1778043160712,41.01,81290.91,7.1,0.89695,0.0001,8.11287]
[1778043163733,41.0,81293.22,7.1,0.8972,0.0001,8.0988]
[1778043165747,41.0,81297.2,7.1,0.8976,0.0001,8.07623]
[1778043166754,41.0,81299.06,7.1,0.89779,0.0001,8.06569]
[1778043167761,41.0,81289.94,7.1,0.89692,0.0001,8.11475]
[1778043168768,40.99,81287.93,7.1,0.89673,0.0001,8.12516]
[1778043171756,40.99,81287.26,7.1,0.89669,0.0001,8.12775]
[1778043171834,40.99,81285.58,7.1,0.89653,0.0001,8.13636]
[1778043172937,40.99,81285.58,7.1,0.89653,0.0001,8.13636]
[1778043172965,40.99,81269.9,7.1,0.89501,0.0001,8.22126]
[1778043173817,40.98,81268.35,7.1,0.89487,0.0001,8.22906]
[1778043175830,40.98,81273.86,7.1,0.89544,0.0001,8.19762]
[1778043179859,40.94,81275.91,7.1,0.89588,0.0001,8.17269]
[1778043181873,40.93,81281.62,7.1,0.89646,0.0001,8.14038]
[1778043182880,40.93,81297.38,7.1,0.89799,0.0001,8.05415]
[1778043183887,40.93,81301.55,7.1,0.8984,0.0001,8.03112]
[1778043184894,40.93,81304.98,7.1,0.89873,0.0001,8.01216]
[1778043187915,40.92,81303.27,7.1,0.89859,0.0001,8.02037]
[1778043189929,40.92,81300.71,7.1,0.89835,0.0001,8.03353]
[1778043192949,40.92,81304.0,7.1,0.89869,0.0001,8.01458]
[1778043193957,40.92,81307.03,7.1,0.89898,0.0001,7.99783]
[1778043194876,40.92,81307.03,7.1,0.89898,0.0001,7.99783]
[1778043194970,40.92,81309.78,7.1,0.89925,0.0001,7.98263]
[1778043195973,40.92,81320.57,7.1,0.90028,9e-05,7.92404]
[1778043196981,40.92,81315.72,7.1,0.89983,9e-05,7.95002]
[1778043198995,40.91,81318.87,7.1,0.90013,9e-05,7.93252]
[1778043200007,40.91,81320.43,7.1,0.90028,9e-05,7.92389]
[1778043202016,40.91,81321.86,7.1,0.90043,9e-05,7.91577]
[1778043207051,40.91,81320.32,7.1,0.9003,9e-05,7.92312]
[1778043208058,40.91,81325.27,7.1,0.90077,9e-05,7.89623]
[1778043209064,40.91,81329.86,7.1,0.9012,9e-05,7.87135]
[1778043212086,40.91,81331.47,7.1,0.90143,9e-05,7.85597]
[1778043217121,40.9,81331.73,7.1,0.90146,9e-05,7.85407]
[1778043223162,40.9,81332.74,7.1,0.90156,9e-05,7.8481]
[1778043225760,40.9,81333.69,7.1,0.90166,9e-05,7.84284]
[1778043226184,40.9,81338.09,7.1,0.90207,9e-05,7.81913]
[1778043227191,40.9,81342.21,7.1,0.90245,9e-05,7.79699]
[1778043228197,40.9,81339.28,7.1,0.90218,9e-05,7.81271]
[1778043231219,40.9,81337.94,7.1,0.90206,9e-05,7.81982]
[1778043234239,40.9,81336.07,7.1,0.90188,9e-05,7.82977]
[1778043236253,40.9,81333.8,7.1,0.90167,9e-05,7.84186]
[1778043241289,40.9,81334.42,7.1,0.90174,9e-05,7.8382]
[1778043247331,40.9,81334.54,7.1,0.90175,9e-05,7.83716]
[1778043253373,40.9,81334.12,7.1,0.90172,9e-05,7.83903]
[1778043259415,40.9,81333.38,7.1,0.90166,9e-05,7.84261]
[1778043264529,40.9,81334.49,7.1,0.90177,9e-05,7.83631]
[1778043269564,40.89,81333.28,7.1,0.90166,9e-05,7.84242]
[1778043273592,40.89,81334.77,7.1,0.90187,9e-05,7.82778]
[1778043275608,40.89,81332.85,7.1,0.9017,9e-05,7.83799]
[1778043276615,40.89,81334.13,7.1,0.90182,9e-05,7.83104]
[1778043281650,40.89,81333.18,7.1,0.90173,9e-05,7.83587]
[1778043284670,40.89,81334.67,7.1,0.90188,9e-05,7.82768]
[1778043285678,40.89,81336.5,7.1,0.90205,9e-05,7.8178]
[1778043286685,40.89,81337.95,7.1,0.90218,9e-05,7.80999]
[1778043291720,40.89,81339.26,7.1,0.90231,9e-05,7.80288]
[1778043292727,40.89,81344.02,7.1,0.90275,9e-05,7.77735]
[1778043293734,40.89,81346.4,7.1,0.90297,9e-05,7.76464]
[1778043294741,40.89,81348.44,7.1,0.90316,9e-05,7.75378]
[1778043295452,40.89,81348.44,7.1,0.90316,9e-05,7.75378]
[1778043295748,40.89,81351.47,7.1,0.90344,9e-05,7.73764]
[1778043296755,40.89,81352.79,7.1,0.90356,9e-05,7.73068]
[1778043300783,40.89,81347.1,7.1,0.90302,9e-05,7.76159]
[1778043301790,40.89,81345.46,7.1,0.90287,9e-05,7.77044]
[1778043306825,40.89,81344.34,7.1,0.90276,9e-05,7.77668]
[1778043310853,40.89,81342.51,7.1,0.90259,9e-05,7.78666]
[1778043312867,40.89,81340.53,7.1,0.9024,9e-05,7.79735]
[1778043313874,40.89,81336.81,7.1,0.90206,9e-05,7.81733]
[1778043314881,40.89,81334.71,7.1,0.90186,9e-05,7.8286]
[1778043316896,40.89,81336.05,7.1,0.90199,9e-05,7.82132]
[1778043318910,40.89,81338.58,7.1,0.90222,9e-05,7.8077]
[1778043322938,40.89,81334.44,7.1,0.90184,9e-05,7.82996]
[1778043327973,40.89,81333.83,7.1,0.90178,9e-05,7.83308]
[1778043333008,40.89,81333.42,7.1,0.90181,9e-05,7.82876]
[1778043338042,40.89,81334.21,7.1,0.90189,9e-05,7.82439]
[1778043339326,40.89,81334.21,7.1,0.90189,9e-05,7.82439]
[1778043339050,40.89,81331.94,7.1,0.90168,9e-05,7.83657]
[1778043340056,40.89,81326.47,7.1,0.90116,9e-05,7.86596]
[1778043343078,40.89,81322.74,7.1,0.90082,9e-05,7.88578]
[1778043348113,40.89,81322.24,7.1,0.90078,9e-05,7.8879]
[1778043353148,40.89,81323.63,7.1,0.90092,9e-05,7.87978]
[1778043359189,40.89,81323.16,7.1,0.90089,9e-05,7.88157]
[1778043362212,40.88,81319.81,7.1,0.90058,9e-05,7.89923]
[1778043363219,40.88,81317.94,7.1,0.90041,9e-05,7.90915]
[1778043368253,40.88,81315.26,7.1,0.90017,9e-05,7.92272]
[1778043371274,40.88,81312.72,7.1,0.89994,0.0001,7.93581]
[1778043375303,40.88,81324.26,7.1,0.90105,9e-05,7.87261]
[1778043376310,40.88,81332.05,7.1,0.90178,9e-05,7.83054]
[1778043377317,40.88,81335.48,7.1,0.9021,9e-05,7.81203]
[1778043381345,40.87,81340.92,7.1,0.90261,9e-05,7.78266]
[1778043382352,40.87,81344.99,7.1,0.90299,9e-05,7.76085]
[1778043385373,40.88,81348.71,7.1,0.90333,9e-05,7.74107]
[1778043389400,40.88,81347.44,7.1,0.90321,9e-05,7.7482]
[1778043391415,40.88,81345.88,7.1,0.90313,9e-05,7.75034]
[1778043396450,40.88,81345.44,7.1,0.90309,9e-05,7.753]
[1778043397456,40.88,81346.78,7.1,0.90321,9e-05,7.74589]
[1778043398464,40.88,81348.35,7.1,0.90335,9e-05,7.73756]
[1778043403499,40.88,81349.23,7.1,0.90343,9e-05,7.73334]
[1778043405513,40.88,81347.79,7.1,0.90329,9e-05,7.74125]
[1778043407526,40.88,81339.35,7.1,0.9025,9e-05,7.78666]
[1778043408534,40.88,81331.48,7.1,0.90177,9e-05,7.82895]
[1778043410548,40.88,81329.81,7.1,0.90161,9e-05,7.83783]
[1778043415582,40.88,81330.87,7.1,0.90172,9e-05,7.83183]
[1778043416590,40.88,81332.24,7.1,0.90185,9e-05,7.8244]
[1778043417596,40.88,81329.82,7.1,0.90162,9e-05,7.83736]
[1778043418604,40.88,81328.02,7.1,0.90145,9e-05,7.847]
[1778043423639,40.88,81324.48,7.1,0.90112,9e-05,7.86569]
[1778043424646,40.88,81328.23,7.1,0.90148,9e-05,7.84541]
[1778043425653,40.88,81329.56,7.1,0.90161,9e-05,7.83815]
[1778043431695,40.88,81329.21,7.1,0.90158,9e-05,7.83964]
[1778043436730,40.88,81333.96,7.1,0.90203,9e-05,7.8138]
[1778043437736,40.88,81337.24,7.1,0.90234,9e-05,7.7961]
[1778043438744,40.88,81338.58,7.1,0.90246,9e-05,7.78892]
[1778043444229,40.88,81339.47,7.1,0.90254,9e-05,7.78423]
[1778043444330,40.88,81337.23,7.1,0.90233,9e-05,7.79627]
[1778043447809,40.88,81335.2,7.1,0.90214,9e-05,7.80717]
[1778043451837,40.88,81334.08,7.1,0.90211,9e-05,7.80675]
[1778043452844,40.88,81336.01,7.1,0.90229,9e-05,7.79637]
[1778043454858,40.88,81334.38,7.1,0.90214,9e-05,7.80513]
[1778043459899,40.88,81334.32,7.1,0.90213,9e-05,7.80542]
[1778043460009,40.88,81319.86,7.1,0.90077,9e-05,7.88324]
[1778043460900,40.87,81305.74,7.1,0.89943,0.0001,7.95941]
[1778043461907,40.87,81300.87,7.1,0.89897,0.0001,7.98554]
[1778043463921,40.87,81297.34,7.1,0.89864,0.0001,8.00411]
[1778043468956,40.87,81295.83,7.1,0.89853,0.0001,8.01073]
[1778043469962,40.87,81293.27,7.1,0.89829,0.0001,8.02431]
[1778043471977,40.86,81290.2,7.1,0.898,0.0001,8.04028]
[1778043474997,40.86,81293.1,7.1,0.8983,0.0001,8.0234]
[1778043476007,40.86,81295.16,7.1,0.89851,0.0001,8.01186]
[1778043481040,40.85,81294.6,7.1,0.89848,0.0001,8.01318]
[1778043484061,40.85,81296.56,7.1,0.89869,0.0001,8.00151]
[1778043487082,40.85,81298.78,7.1,0.89892,0.0001,7.98849]
[1778043488089,40.85,81300.91,7.1,0.89913,0.0001,7.97663]
[1778043489096,40.85,81302.29,7.1,0.89926,0.0001,7.96886]
[1778043490103,40.84,81303.84,7.1,0.89942,0.0001,7.96018]
[1778043495137,40.84,81308.76,7.1,0.89991,0.0001,7.93223]
[1778043496146,40.84,81310.27,7.1,0.90006,0.0001,7.92384]
[1778043502187,40.84,81309.37,7.1,0.89999,0.0001,7.92744]
[1778043507223,40.83,81307.4,7.1,0.89982,0.0001,7.93703]
[1778043511558,40.83,81307.51,7.1,0.89992,0.0001,7.92912]
[1778043512258,40.83,81312.19,7.1,0.90037,9e-05,7.90359]
[1778043513265,40.83,81315.08,7.1,0.90064,9e-05,7.88779]
[1778043514272,40.83,81317.97,7.1,0.90092,9e-05,7.87203]
[1778043519306,40.83,81318.03,7.1,0.90094,9e-05,7.87107]
[1778043524342,40.82,81317.37,7.1,0.90089,9e-05,7.87403]
[1778043528370,40.82,81318.76,7.1,0.90102,9e-05,7.86611]
[1778043529376,40.82,81320.23,7.1,0.90116,9e-05,7.85809]
[1778043534413,40.82,81317.74,7.1,0.90094,9e-05,7.87113]
[1778043539448,40.82,81317.68,7.1,0.90094,9e-05,7.87098]
[1778043541461,40.82,81316.34,7.1,0.90082,9e-05,7.87803]
[1778043546498,40.82,81317.48,7.1,0.90093,9e-05,7.87135]
[1778043548512,40.82,81319.7,7.1,0.90115,9e-05,7.85917]
[1778043549518,40.82,81321.33,7.1,0.9013,9e-05,7.8503]
[1778043550526,40.82,81324.37,7.1,0.90159,9e-05,7.83384]
[1778043551532,40.82,81325.86,7.1,0.90173,9e-05,7.82577]
[1778043554554,40.81,81324.47,7.1,0.9016,9e-05,7.83317]
[1778043556567,40.81,81326.92,7.1,0.90183,9e-05,7.8199]
[1778043561603,40.81,81327.44,7.1,0.90188,9e-05,7.81705]
[1778043566638,40.81,81327.65,7.1,0.9019,9e-05,7.81585]
[1778043568651,40.81,81325.62,7.1,0.90171,9e-05,7.82677]
[1778043573686,40.81,81326.98,7.1,0.90191,9e-05,7.81299]
[1778043579729,40.81,81326.83,7.1,0.9019,9e-05,7.81342]
[1778043584763,40.81,81326.87,7.1,0.9019,9e-05,7.81317]
[1778043589799,40.81,81326.62,7.1,0.90188,9e-05,7.81448]
[1778043594835,40.81,81325.99,7.1,0.90182,9e-05,7.81783]
[1778043599869,40.81,81326.2,7.1,0.90184,9e-05,7.81664]
[1778043600877,40.81,81317.76,7.1,0.90105,9e-05,7.86213]
[1778043602891,40.81,81315.08,7.1,0.9008,9e-05,7.87651]
[1778043603898,40.81,81317.32,7.1,0.90101,9e-05,7.86432]
[1778043609940,40.81,81318.11,7.1,0.9011,9e-05,7.85941]
[1778043612961,40.81,81314.98,7.1,0.90081,9e-05,7.87601]
[1778043615982,40.81,81317.21,7.1,0.90102,9e-05,7.86358]
[1778043616989,40.81,81318.59,7.1,0.90116,9e-05,7.85602]
[1778043619004,40.81,81321.47,7.1,0.90143,9e-05,7.84029]
[1778043620013,40.81,81330.53,7.1,0.90228,9e-05,7.79142]
[1778043621019,40.81,81332.26,7.1,0.90245,9e-05,7.78212]
[1778043622026,40.81,81330.95,7.1,0.90232,9e-05,7.78919]
[1778043627061,40.81,81331.0,7.1,0.90233,9e-05,7.78899]
[1778043629075,40.81,81328.2,7.1,0.90206,9e-05,7.8041]
[1778043630082,40.81,81323.93,7.1,0.90166,9e-05,7.82709]
[1778043631089,40.81,81322.9,7.1,0.90163,9e-05,7.82623]
[1778043636124,40.81,81322.05,7.1,0.90156,9e-05,7.83061]
[1778043637131,40.81,81319.24,7.1,0.90129,9e-05,7.84571]
[1778043638138,40.81,81315.45,7.1,0.90094,9e-05,7.86609]
[1778043639145,40.81,81312.93,7.1,0.9007,9e-05,7.87959]
[1778043641159,40.8,81310.81,7.1,0.9005,9e-05,7.89078]
[1778043646194,40.8,81310.85,7.1,0.90052,9e-05,7.88975]
[1778043651229,40.8,81311.28,7.1,0.90058,9e-05,7.88627]
[1778043656294,40.8,81309.71,7.1,0.90044,0.0001,7.894]
[1778043658308,40.79,81315.46,7.1,0.901,9e-05,7.86261]
[1778043659315,40.79,81320.8,7.1,0.9015,9e-05,7.83369]
[1778043660322,40.79,81323.36,7.1,0.90174,9e-05,7.81983]
[1778043661328,40.79,81328.22,7.1,0.9022,9e-05,7.79362]
[1778043666368,40.79,81327.47,7.1,0.90213,9e-05,7.79766]
[1778043669389,40.79,81330.91,7.1,0.90245,9e-05,7.77917]
[1778043672410,40.79,81329.5,7.1,0.90232,9e-05,7.78687]
[1778043674424,40.79,81326.03,7.1,0.90199,9e-05,7.80561]
[1778043675430,40.79,81321.68,7.1,0.90158,9e-05,7.82905]
[1778043676437,40.79,81319.77,7.1,0.9014,9e-05,7.83932]
[1778043680466,40.79,81316.31,7.1,0.90108,9e-05,7.85782]
[1778043685500,40.79,81316.48,7.1,0.9011,9e-05,7.85659]
[1778043690536,40.79,81318.93,7.1,0.90134,9e-05,7.84311]
[1778043692549,40.79,81317.79,7.1,0.9013,9e-05,7.84283]
[1778043697585,40.79,81317.42,7.1,0.90127,9e-05,7.84463]
[1778043700606,40.79,81320.05,7.1,0.90152,9e-05,7.83033]
[1778043701613,40.79,81327.96,7.1,0.90226,9e-05,7.78769]
[1778043704633,40.79,81326.13,7.1,0.90209,9e-05,7.79769]
[1778043706648,40.79,81324.19,7.1,0.9019,9e-05,7.80819]
[1778043707654,40.79,81320.99,7.1,0.9016,9e-05,7.82557]
[1778043708661,40.79,81318.11,7.1,0.90133,9e-05,7.84098]
[1778043709668,40.79,81319.43,7.1,0.90146,9e-05,7.83347]
[1778043711683,40.79,81316.25,7.1,0.90117,9e-05,7.84992]
[1778043713696,40.78,81313.81,7.1,0.90096,9e-05,7.86184]
[1778043714704,40.78,81311.83,7.1,0.90079,9e-05,7.87164]
[1778043715710,40.78,81310.48,7.1,0.90068,9e-05,7.87788]
[1778043720745,40.76,81309.56,7.1,0.90069,9e-05,7.87707]
[1778043725781,40.74,81309.89,7.1,0.90082,9e-05,7.86964]
[1778043730816,40.72,81309.28,7.1,0.90085,9e-05,7.86778]
[1778043731823,40.72,81307.09,7.1,0.90066,0.0001,7.87862]
[1778043736858,40.71,81307.24,7.1,0.90076,0.0001,7.87295]
[1778043737865,40.7,81308.86,7.1,0.90093,9e-05,7.86306]
[1778043739879,40.7,81310.56,7.1,0.90113,9e-05,7.85198]
[1778043744914,40.69,81309.95,7.1,0.90111,9e-05,7.8528]
[1778043749948,40.69,81309.96,7.1,0.90112,9e-05,7.85234]
[1778043751962,40.69,81308.55,7.1,0.90106,9e-05,7.85343]
[1778043756998,40.69,81308.24,7.1,0.90104,9e-05,7.85469]
[1778043759012,40.69,81306.9,7.1,0.90091,0.0001,7.86177]
[1778043761028,40.68,81298.29,7.1,0.90009,0.0001,7.90828]
[1778043762035,40.68,81296.87,7.1,0.89996,0.0001,7.91588]
[1778043763041,40.68,81294.29,7.1,0.89972,0.0001,7.92972]
[1778043766062,40.68,81292.73,7.1,0.89958,0.0001,7.93741]
[1778043767070,40.68,81282.59,7.1,0.89861,0.0001,7.99241]
[1778043767910,40.68,81282.59,7.1,0.89861,0.0001,7.99241]
[1778043768077,40.68,81279.33,7.1,0.8983,0.0001,8.00989]
[1778043772105,40.68,81277.44,7.1,0.89811,0.0001,8.02018]
[1778043774120,40.68,81272.69,7.1,0.89765,0.0001,8.04638]
[1778043779154,40.68,81272.91,7.1,0.89765,0.0001,8.04636]
[1778043782176,40.69,81267.56,7.1,0.89711,0.0001,8.07636]
[1778043783183,40.69,81262.9,7.1,0.89666,0.0001,8.10208]
[1778043784190,40.69,81261.31,7.1,0.8965,0.0001,8.11095]
[1778043785197,40.69,81258.23,7.1,0.89619,0.0001,8.12799]
[1778043788218,40.69,81255.47,7.1,0.89591,0.0001,8.14351]
[1778043790232,40.69,81253.9,7.1,0.89575,0.0001,8.15231]
[1778043791215,40.69,81253.9,7.1,0.89575,0.0001,8.15231]
[1778043791239,40.69,81251.82,7.1,0.89555,0.0001,8.16382]
[1778043794260,40.69,81254.7,7.1,0.89583,0.0001,8.14817]
[1778043795267,40.69,81257.47,7.1,0.8961,0.0001,8.13305]
[1778043798327,40.69,81256.61,7.1,0.89601,0.0001,8.13796]
[1778043798387,40.69,81255.47,7.1,0.8959,0.0001,8.14431]
[1778043799295,40.69,81262.46,7.1,0.89658,0.0001,8.10606]
[1778043800302,40.69,81267.97,7.1,0.89712,0.0001,8.07603]
[1778043805338,40.7,81266.21,7.1,0.89693,0.0001,8.08659]
[1778043810373,40.7,81266.85,7.1,0.89698,0.0001,8.08398]
[1778043814401,40.7,81265.59,7.1,0.89691,0.0001,8.08522]
[1778043816415,40.7,81264.11,7.1,0.89676,0.0001,8.09367]
[1778043819826,40.7,81262.66,7.1,0.89661,0.0001,8.1021]
[1778043824470,40.71,81265.12,7.1,0.89684,0.0001,8.08936]
[1778043826485,40.71,81267.35,7.1,0.89705,0.0001,8.07751]
[1778043831520,40.71,81266.69,7.1,0.89697,0.0001,8.08204]
[1778043833534,40.71,81264.29,7.1,0.89673,0.0001,8.09554]
[1778043839576,40.71,81264.85,7.1,0.89677,0.0001,8.09342]
[1778043840583,40.71,81268.69,7.1,0.89714,0.0001,8.07257]
[1778043842597,40.72,81266.77,7.1,0.89694,0.0001,8.08346]
[1778043846625,40.72,81264.25,7.1,0.89669,0.0001,8.09793]
[1778043847632,40.72,81265.79,7.1,0.89683,0.0001,8.08965]
[1778043849646,40.72,81267.14,7.1,0.89696,0.0001,8.0826]
[1778043851661,40.72,81272.98,7.1,0.89752,0.0001,8.05103]
[1778043853675,40.72,81268.09,7.1,0.89704,0.0001,8.0782]
[1778043854682,40.72,81269.8,7.1,0.8972,0.0001,8.06904]
[1778043855689,40.72,81273.36,7.1,0.89755,0.0001,8.04978]
[1778043856696,40.72,81275.81,7.1,0.89778,0.0001,8.03664]
[1778043860724,40.73,81280.31,7.1,0.8982,0.0001,8.01309]
[1778043861731,40.73,81284.73,7.1,0.89862,0.0001,7.98929]
[1778043862738,40.73,81282.37,7.1,0.89839,0.0001,8.00247]
[1778043867773,40.73,81283.6,7.1,0.89848,0.0001,7.9973]
[1778043868779,40.74,81285.89,7.1,0.8987,0.0001,7.98515]
[1778043870794,40.74,81291.22,7.1,0.8992,0.0001,7.95652]
[1778043871801,40.74,81293.92,7.1,0.89952,0.0001,7.93584]
[1778043876836,40.74,81293.02,7.1,0.89943,0.0001,7.94124]
[1778043880864,40.74,81295.32,7.1,0.89963,0.0001,7.93012]
[1778043887913,40.75,81294.21,7.1,0.8995,0.0001,7.93757]
[1778043890924,40.75,81294.48,7.1,0.89952,0.0001,7.93621]
[1778043890935,40.75,81294.48,7.1,0.89952,0.0001,7.93621]
[1778043891928,40.75,81294.48,7.1,0.89952,0.0001,7.93621]
[1778043891030,40.75,81299.2,7.1,0.89996,0.0001,7.91113]
[1778043891941,40.75,81309.33,7.1,0.90092,9e-05,7.85642]
[1778043892948,40.75,81309.88,7.1,0.90097,9e-05,7.85368]
[1778043893955,40.75,81312.37,7.1,0.9012,9e-05,7.84078]
[1778043894962,40.75,81316.18,7.1,0.90156,9e-05,7.82016]
[1778043896976,40.75,81322.63,7.1,0.90217,9e-05,7.78533]
[1778043897983,40.75,81324.0,7.1,0.9023,9e-05,7.77799]
[1778043902011,40.76,81314.16,7.1,0.90136,9e-05,7.83175]
[1778043903018,40.76,81305.71,7.1,0.90056,0.0001,7.87741]
[1778043904025,40.76,81303.85,7.1,0.90038,0.0001,7.8877]
[1778043906040,40.76,81307.95,7.1,0.90077,0.0001,7.86527]
[1778043907046,40.76,81312.23,7.1,0.90117,9e-05,7.84237]
[1778043908052,40.76,81315.97,7.1,0.90153,9e-05,7.82212]
[1778043909060,40.76,81311.97,7.1,0.90115,9e-05,7.8437]
[1778043910067,40.76,81299.59,7.1,0.89997,0.0001,7.91069]
[1778043911074,40.76,81296.27,7.1,0.89965,0.0001,7.92896]
[1778043912081,40.76,81299.49,7.1,0.89995,0.0001,7.91166]
[1778043914095,40.76,81298.16,7.1,0.89982,0.0001,7.91917]
[1778043918131,40.76,81294.91,7.1,0.8995,0.0001,7.93741]
[1778043920146,40.76,81292.63,7.1,0.89928,0.0001,7.95005]
[1778043925181,40.76,81293.14,7.1,0.89931,0.0001,7.94808]
[1778043927195,40.77,81291.57,7.1,0.89915,0.0001,7.9574]
[1778043931223,40.77,81288.7,7.1,0.89891,0.0001,7.96813]
[1778043932230,40.77,81290.42,7.1,0.89907,0.0001,7.95916]
[1778043937265,40.78,81292.36,7.1,0.89922,0.0001,7.95086]
[1778043938272,40.78,81294.18,7.1,0.89939,0.0001,7.94137]
[1778043939278,40.78,81297.08,7.1,0.89966,0.0001,7.92572]
[1778043941292,40.78,81299.05,7.1,0.89984,0.0001,7.9159]
[1778043942304,40.78,81303.15,7.1,0.90022,0.0001,7.89413]
[1778043943312,40.79,81306.26,7.1,0.90051,0.0001,7.87745]
[1778043945325,40.79,81307.83,7.1,0.90066,0.0001,7.86902]
[1778043947340,40.78,81309.32,7.1,0.90081,9e-05,7.86074]
[1778043948347,40.78,81311.73,7.1,0.90104,9e-05,7.84763]
[1778043949354,40.78,81322.06,7.1,0.90201,9e-05,7.79183]
[1778043950361,40.78,81324.49,7.1,0.90224,9e-05,7.77876]
[1778043951368,40.78,81322.83,7.1,0.90209,9e-05,7.78773]
[1778043952375,40.78,81321.42,7.1,0.90195,9e-05,7.79534]
[1778043957410,40.78,81320.44,7.1,0.90186,9e-05,7.80063]
[1778043962444,40.78,81320.24,7.1,0.90184,9e-05,7.80167]
[1778043963452,40.78,81317.53,7.1,0.90159,9e-05,7.81628]
[1778043964459,40.78,81316.12,7.1,0.90145,9e-05,7.82385]
[1778043969494,40.78,81317.04,7.1,0.90154,9e-05,7.81869]
[1778043970501,40.78,81326.74,7.1,0.90246,9e-05,7.76641]
[1778043971508,40.78,81330.63,7.1,0.90282,9e-05,7.74554]
[1778043973522,40.79,81333.02,7.1,0.90302,9e-05,7.73436]
[1778043977550,40.79,81329.99,7.1,0.90271,9e-05,7.75194]
[1778043979564,40.79,81327.37,7.1,0.90246,9e-05,7.76618]
[1778043980571,40.79,81330.61,7.1,0.90277,9e-05,7.74883]
[1778043981578,40.79,81333.88,7.1,0.90307,9e-05,7.73136]
[1778043984598,40.8,81336.21,7.1,0.90326,9e-05,7.72035]
[1778043986613,40.8,81327.04,7.1,0.90238,9e-05,7.77113]
[1778043987620,40.8,81321.11,7.1,0.90182,9e-05,7.80311]
[1778043988627,40.8,81323.95,7.1,0.90209,9e-05,7.78783]
[1778043993662,40.8,81319.73,7.1,0.90175,9e-05,7.80436]
[1778043994669,40.8,81318.18,7.1,0.90161,9e-05,7.81272]
[1778043997690,40.8,81320.68,7.1,0.90184,9e-05,7.79924]
[1778044001718,40.8,81318.45,7.1,0.90163,9e-05,7.81132]
[1778044006753,40.8,81317.76,7.1,0.90157,9e-05,7.81501]
[1778044011788,40.8,81317.07,7.1,0.9015,9e-05,7.81867]
[1778044014809,40.8,81314.65,7.1,0.90128,9e-05,7.83168]
[1778044017829,40.8,81313.07,7.1,0.90113,9e-05,7.8401]
[1778044019844,40.8,81311.78,7.1,0.90101,9e-05,7.84695]
[1778044020851,40.8,81309.88,7.1,0.90083,9e-05,7.85715]
[1778044021858,40.8,81307.41,7.1,0.90059,0.0001,7.87075]
[1778044022865,40.8,81304.43,7.1,0.90031,0.0001,7.88677]
[1778044023872,40.8,81301.45,7.1,0.90003,0.0001,7.90278]
[1778044028910,40.81,81301.58,7.1,0.90002,0.0001,7.90297]
[1778044032938,40.81,81297.3,7.1,0.8996,0.0001,7.92686]
[1778044033945,40.81,81293.97,7.1,0.89928,0.0001,7.94506]
[1778044035959,40.81,81295.77,7.1,0.89945,0.0001,7.93552]
[1778044040995,40.81,81289.99,7.1,0.89888,0.0001,7.96748]
[1778044042000,40.81,81284.4,7.1,0.89834,0.0001,7.99793]
[1778044042146,40.81,81284.4,7.1,0.89834,0.0001,7.99793]
[1778044043008,40.81,81276.79,7.1,0.8976,0.0001,8.03937]
[1778044044016,40.81,81273.38,7.1,0.89727,0.0001,8.05791]
[1778044045023,40.81,81274.86,7.1,0.89741,0.0001,8.05007]
[1778044050057,40.82,81274.91,7.1,0.8974,0.0001,8.05096]
[1778044055093,40.82,81275.09,7.1,0.89746,0.0001,8.04471]
[1778044060128,40.82,81275.56,7.1,0.89749,0.0001,8.04328]
[1778044062142,40.82,81273.1,7.1,0.89724,0.0001,8.05714]
[1778044066169,40.83,81277.69,7.1,0.89767,0.0001,8.03297]
[1778044067177,40.83,81287.25,7.1,0.89859,0.0001,7.98123]
[1778044068184,40.83,81291.72,7.1,0.89902,0.0001,7.9573]
[1778044069190,40.83,81294.69,7.1,0.8993,0.0001,7.94156]
[1778044074226,40.84,81294.6,7.1,0.89925,0.0001,7.94411]
[1778044077248,40.84,81296.23,7.1,0.8994,0.0001,7.93561]
[1778044082283,40.84,81296.04,7.1,0.89938,0.0001,7.93722]
[1778044087318,40.84,81295.57,7.1,0.89932,0.0001,7.94035]
[1778044092354,40.84,81294.66,7.1,0.89922,0.0001,7.94584]
[1778044097389,40.85,81294.28,7.1,0.89918,0.0001,7.94846]
[1778044100410,40.85,81292.04,7.1,0.89895,0.0001,7.96106]
[1778044105447,40.85,81291.18,7.1,0.89885,0.0001,7.96678]
[1778044109475,40.86,81293.08,7.1,0.89901,0.0001,7.95801]
[1778044110482,40.86,81297.08,7.1,0.89939,0.0001,7.93673]
[1778044115517,40.86,81298.5,7.1,0.89955,0.0001,7.92489]
[1778044121561,40.87,81298.41,7.1,0.89952,0.0001,7.92684]
[1778044122568,40.87,81296.7,7.1,0.89935,0.0001,7.93624]
[1778044123574,40.87,81292.94,7.1,0.89898,0.0001,7.95705]
[1778044124582,40.87,81290.04,7.1,0.8987,0.0001,7.97319]
[1778044129616,40.88,81290.82,7.1,0.89874,0.0001,7.97089]
[1778044134651,40.88,81290.44,7.1,0.89867,0.0001,7.97489]
[1778044139687,40.89,81290.64,7.1,0.89865,0.0001,7.97568]
[1778044142708,40.89,81286.86,7.1,0.89827,0.0001,7.99729]
[1778044143714,40.9,81284.08,7.1,0.898,0.0001,8.01272]
[1778044148750,40.9,81283.18,7.1,0.89788,0.0001,8.01912]
[1778044153784,40.9,81283.06,7.1,0.89784,0.0001,8.02128]
[1778044155799,40.91,81281.67,7.1,0.8977,0.0001,8.02942]
[1778044157812,40.91,81288.9,7.1,0.89839,0.0001,7.99073]
[1778044158820,40.91,81290.96,7.1,0.89858,0.0001,7.97991]
[1778044159827,40.91,81294.17,7.1,0.89888,0.0001,7.96288]
[1778044164862,40.92,81293.82,7.1,0.89882,0.0001,7.9667]
[1778044167883,40.92,81291.16,7.1,0.89854,0.0001,7.98225]
[1778044168889,40.92,81288.59,7.1,0.89829,0.0001,7.99654]
[1778044174931,40.93,81287.68,7.1,0.89823,0.0001,7.99702]
[1778044181981,40.94,81288.84,7.1,0.8983,0.0001,7.99307]
[1778044188023,40.94,81287.84,7.1,0.89818,0.0001,7.99981]
[1778044189029,40.94,81289.47,7.1,0.89834,0.0001,7.99096]
[1778044194065,40.95,81289.78,7.1,0.89834,0.0001,7.99092]
[1778044200107,40.95,81289.0,7.1,0.89823,0.0001,7.99711]
[1778044205141,40.96,81289.66,7.1,0.89827,0.0001,7.99518]
[1778044210177,40.96,81288.7,7.1,0.89815,0.0001,8.00205]
[1778044211184,40.96,81287.09,7.1,0.89799,0.0001,8.01111]
[1778044213198,40.97,81288.51,7.1,0.89811,0.0001,8.00404]
[1778044214232,40.97,81296.19,7.1,0.89885,0.0001,7.96245]
[1778044215212,40.96,81304.24,7.1,0.89963,0.0001,7.91872]
[1778044216219,40.96,81307.95,7.1,0.89998,0.0001,7.89854]
[1778044218233,40.96,81309.43,7.1,0.90013,0.0001,7.89031]
[1778044220247,40.96,81305.79,7.1,0.89979,0.0001,7.90971]
[1778044225288,40.96,81305.46,7.1,0.89977,0.0001,7.91073]
[1778044230323,40.96,81304.91,7.1,0.89973,0.0001,7.91295]
[1778044231330,40.96,81303.25,7.1,0.89964,0.0001,7.91534]
[1778044232337,40.96,81300.69,7.1,0.8994,0.0001,7.92899]
[1778044233344,40.96,81299.11,7.1,0.89925,0.0001,7.93735]
[1778044239386,40.96,81299.53,7.1,0.89928,0.0001,7.9358]
[1778044240393,40.96,81298.14,7.1,0.89914,0.0001,7.94343]
[1778044245427,40.96,81294.35,7.1,0.89877,0.0001,7.9644]
[1778044246435,40.96,81289.74,7.1,0.89833,0.0001,7.98946]
[1778044249456,40.96,81288.98,7.1,0.89825,0.0001,7.99367]
[1778044254491,40.96,81290.39,7.1,0.89839,0.0001,7.98608]
[1778044259526,40.96,81289.46,7.1,0.89829,0.0001,7.99121]
[1778044261540,40.96,81284.44,7.1,0.89781,0.0001,8.01846]
[1778044262547,40.96,81278.44,7.1,0.89723,0.0001,8.05104]
[1778044263554,40.96,81275.87,7.1,0.89698,0.0001,8.06497]
[1778044265568,40.96,81274.06,7.1,0.89679,0.0001,8.07522]
[1778044270602,40.97,81273.32,7.1,0.89671,0.0001,8.0801]
[1778044274631,40.97,81275.43,7.1,0.8969,0.0001,8.0694]
[1778044279666,40.97,81274.28,7.1,0.89677,0.0001,8.07647]
[1778044281680,40.97,81269.26,7.1,0.89628,0.0001,8.10408]
[1778044282687,40.97,81263.09,7.1,0.89567,0.0001,8.13781]
[1778044283694,40.97,81261.22,7.1,0.89549,0.0001,8.14806]
[1778044287721,40.97,81259.64,7.1,0.89533,0.0001,8.1568]
[1778044292757,40.97,81260.97,7.1,0.89553,0.0001,8.14316]
[1778044297792,40.97,81260.91,7.1,0.89552,0.0001,8.14361]
[1778044299114,40.97,81260.91,7.1,0.89552,0.0001,8.14361]
[1778044299177,40.97,81256.86,7.1,0.89512,0.0001,8.16574]
[1778044299807,40.97,81251.48,7.1,0.89459,0.0001,8.19513]
[1778044300814,40.97,81249.12,7.1,0.89436,0.0001,8.20799]
[1778044305849,40.97,81249.34,7.1,0.89438,0.0001,8.20638]
[1778044307863,40.97,81246.72,7.1,0.89413,0.0001,8.22056]
[1778044308870,40.97,81251.23,7.1,0.89458,0.0001,8.19579]
[1778044309877,40.97,81253.69,7.1,0.89482,0.0001,8.18228]
[1778044310884,40.97,81256.65,7.1,0.89511,0.0001,8.16607]
[1778044312988,40.97,81256.72,7.1,0.89512,0.0001,8.16567]
[1778044313089,40.97,81257.01,7.1,0.89515,0.0001,8.16408]
[1778044313905,40.97,81260.61,7.1,0.8955,0.0001,8.14442]
[1778044314912,40.97,81261.98,7.1,0.89564,0.0001,8.13698]
[1778044316925,40.97,81265.08,7.1,0.89594,0.0001,8.12016]
[1778044317933,40.97,81267.58,7.1,0.89619,0.0001,8.10661]
[1778044322968,40.97,81265.21,7.1,0.89594,0.0001,8.12]
[1778044323975,40.97,81263.0,7.1,0.89573,0.0001,8.13213]
[1778044329010,40.97,81262.63,7.1,0.89568,0.0001,8.13447]
[1778044334045,40.97,81260.65,7.1,0.89548,0.0001,8.14562]
[1778044335052,40.97,81258.94,7.1,0.89531,0.0001,8.155]
[1778044339081,40.98,81256.15,7.1,0.89504,0.0001,8.17037]
[1778044342103,40.98,81257.52,7.1,0.89517,0.0001,8.16294]
[1778044344117,40.98,81253.82,7.1,0.8948,0.0001,8.18321]
[1778044345123,40.98,81248.95,7.1,0.89432,0.0001,8.20984]
[1778044350159,40.98,81249.87,7.1,0.89442,0.0001,8.20465]
[1778044356201,40.98,81250.22,7.1,0.89452,0.0001,8.19622]
[1778044361235,40.98,81249.65,7.1,0.89446,0.0001,8.19936]
[1778044362243,40.98,81252.2,7.1,0.89472,0.0001,8.18541]
[1778044367278,40.98,81252.39,7.1,0.89473,0.0001,8.1845]
[1778044370299,40.98,81254.26,7.1,0.89492,0.0001,8.17436]
[1778044371306,40.98,81257.61,7.1,0.89525,0.0001,8.15611]
[1778044374326,40.98,81253.91,7.1,0.89488,0.0001,8.17652]
[1778044375334,40.98,81251.97,7.1,0.89469,0.0001,8.18716]
[1778044380368,40.98,81252.41,7.1,0.89473,0.0001,8.18483]
[1778044381380,40.98,81255.77,7.1,0.89506,0.0001,8.1665]
[1778044383391,40.98,81257.15,7.1,0.89519,0.0001,8.15907]
[1778044384398,40.98,81265.31,7.1,0.89599,0.0001,8.11464]
[1778044385405,40.98,81274.71,7.1,0.89691,0.0001,8.06361]
[1778044386412,40.98,81278.2,7.1,0.89725,0.0001,8.04486]
[1778044391447,40.98,81278.39,7.1,0.89725,0.0001,8.045]
[1778044394468,40.98,81277.09,7.1,0.89711,0.0001,8.05272]
[1778044399503,40.99,81277.47,7.1,0.89713,0.0001,8.05165]
[1778044402526,40.99,81272.98,7.1,0.89668,0.0001,8.07664]
[1778044403531,40.99,81271.54,7.1,0.89654,0.0001,8.08462]
[1778044404539,40.99,81273.99,7.1,0.89677,0.0001,8.07145]
[1778044405546,40.99,81275.87,7.1,0.89695,0.0001,8.06139]
[1778044406553,40.99,81277.68,7.1,0.89713,0.0001,8.05174]
[1778044411588,41.0,81278.2,7.1,0.89723,0.0001,8.04344]
[1778044414609,41.0,81279.75,7.1,0.89737,0.0001,8.03564]
[1778044415616,41.0,81281.53,7.1,0.89754,0.0001,8.02619]
[1778044416622,41.0,81283.95,7.1,0.89777,0.0001,8.01328]
[1778044421658,41.0,81282.71,7.1,0.89763,0.0001,8.02123]
[1778044422664,41.0,81285.06,7.1,0.89785,0.0001,8.00873]
[1778044425687,41.01,81286.97,7.1,0.89802,0.0001,7.99913]
[1778044426693,41.01,81285.01,7.1,0.89783,0.0001,8.01001]
[1778044430721,41.01,81281.66,7.1,0.89748,0.0001,8.02921]
[1778044431729,41.01,81277.81,7.1,0.89711,0.0001,8.05036]
[1778044436764,41.01,81276.97,7.1,0.89701,0.0001,8.05588]
[1778044441799,41.02,81277.21,7.1,0.89701,0.0001,8.05567]
[1778044446835,41.02,81277.04,7.1,0.89698,0.0001,8.05749]
[1778044451871,41.02,81277.52,7.1,0.89701,0.0001,8.05578]
[1778044455898,41.03,81271.9,7.1,0.89645,0.0001,8.08701]
[1778044456904,41.03,81269.71,7.1,0.89623,0.0001,8.09905]
[1778044462947,41.03,81270.08,7.1,0.89626,0.0001,8.09772]
[1778044468989,41.03,81270.16,7.1,0.89625,0.0001,8.09803]
[1778044472012,41.03,81268.89,7.1,0.89619,0.0001,8.09887]
[1778044477046,41.03,81269.64,7.1,0.89625,0.0001,8.09545]
[1778044482082,41.04,81269.54,7.1,0.89623,0.0001,8.09669]
[1778044487120,41.04,81267.86,7.1,0.89605,0.0001,8.10653]
[1778044489134,41.04,81269.12,7.1,0.89617,0.0001,8.09995]
[1778044496183,41.04,81268.96,7.1,0.89614,0.0001,8.10184]
[1778044501218,41.04,81265.47,7.1,0.89578,0.0001,8.12157]
[1778044502225,41.05,81263.49,7.1,0.89559,0.0001,8.13246]
[1778044503232,41.05,81258.37,7.1,0.89508,0.0001,8.16046]
[1778044506253,41.05,81259.67,7.1,0.89521,0.0001,8.15356]
[1778044507260,41.05,81256.77,7.1,0.89492,0.0001,8.16943]
[1778044509274,41.05,81255.07,7.1,0.89475,0.0001,8.17878]
[1778044510281,41.05,81257.48,7.1,0.89499,0.0001,8.16565]
[1778044515316,41.05,81257.72,7.1,0.89501,0.0001,8.16451]
[1778044520351,41.05,81257.71,7.1,0.895,0.0001,8.16474]
[1778044525385,41.05,81257.54,7.1,0.89498,0.0001,8.16583]
[1778044531427,41.05,81256.76,7.1,0.89497,0.0001,8.1638]
[1778044536463,41.05,81256.5,7.1,0.89494,0.0001,8.1654]
[1778044537470,41.05,81251.15,7.1,0.89441,0.0001,8.19462]
[1778044541498,41.05,81249.58,7.1,0.89426,0.0001,8.20314]
[1778044546533,41.05,81250.11,7.1,0.89431,0.0001,8.20015]
[1778044551558,41.05,81250.65,7.1,0.89437,0.0001,8.19711]
[1778044551568,41.05,81252.66,7.1,0.89457,0.0001,8.18612]
[1778044552575,41.05,81254.0,7.1,0.8947,0.0001,8.17881]
[1778044556602,41.05,81256.08,7.1,0.89491,0.0001,8.16753]
[1778044558617,41.05,81257.83,7.1,0.89508,0.0001,8.15805]
[1778044561637,41.05,81256.16,7.1,0.89491,0.0001,8.16728]
[1778044562645,41.05,81254.04,7.1,0.8947,0.0001,8.17887]
[1778044565666,41.05,81255.99,7.1,0.89489,0.0001,8.16826]
[1778044569694,41.05,81252.62,7.1,0.89456,0.0001,8.18673]
[1778044574728,41.05,81249.62,7.1,0.89426,0.0001,8.20313]
[1778044575736,41.05,81247.92,7.1,0.89409,0.0001,8.2124]
[1778044576743,41.05,81245.92,7.1,0.89389,0.0001,8.22329]
[1778044581777,41.05,81247.24,7.1,0.89403,0.0001,8.21583]
[1778044583792,41.05,81245.3,7.1,0.89384,0.0001,8.22635]
[1778044588827,41.05,81246.64,7.1,0.89398,0.0001,8.2188]
[1778044589833,41.05,81248.72,7.1,0.89418,0.0001,8.20739]
[1778044590840,41.05,81251.7,7.1,0.89448,0.0001,8.19109]
[1778044591849,41.05,81253.32,7.1,0.89471,0.0001,8.17575]
[1778044592856,41.05,81261.68,7.1,0.89553,0.0001,8.13019]
[1778044593863,41.05,81263.03,7.1,0.89567,0.0001,8.12286]
[1778044594870,41.05,81264.33,7.1,0.89579,0.0001,8.11588]
[1778044596884,41.05,81266.14,7.1,0.89597,0.0001,8.10625]
[1778044599905,41.05,81267.4,7.1,0.89608,0.0001,8.09977]
[1778044601919,41.05,81272.59,7.1,0.89659,0.0001,8.07184]
[1778044602925,41.05,81274.5,7.1,0.89677,0.0001,8.06161]
[1778044603932,41.05,81276.15,7.1,0.89693,0.0001,8.05284]
[1778044609977,41.06,81270.92,7.1,0.89639,0.0001,8.08264]
[1778044611993,41.06,81269.51,7.1,0.89625,0.0001,8.09061]
[1778044614007,41.06,81271.28,7.1,0.89642,0.0001,8.0813]
[1778044616021,41.06,81269.64,7.1,0.89625,0.0001,8.09053]
[1778044621055,41.06,81269.64,7.1,0.89624,0.0001,8.0913]
[1778044625084,41.06,81273.3,7.1,0.89658,0.0001,8.07207]
[1778044626091,41.07,81274.76,7.1,0.89672,0.0001,8.06433]
[1778044631126,41.07,81275.24,7.1,0.89675,0.0001,8.06271]
[1778044637167,41.07,81275.72,7.1,0.89678,0.0001,8.06126]
[1778044641195,41.07,81278.92,7.1,0.89708,0.0001,8.04467]
[1778044644216,41.08,81280.57,7.1,0.89722,0.0001,8.03636]
[1778044645224,41.08,81282.8,7.1,0.89744,0.0001,8.0245]
[1778044649252,41.08,81284.1,7.1,0.89755,0.0001,8.0184]
[1778044650304,41.08,81284.1,7.1,0.89755,0.0001,8.0184]
[1778044650356,41.08,81290.01,7.1,0.89811,0.0001,7.98667]
[1778044651569,41.08,81290.01,7.1,0.89811,0.0001,7.98667]
[1778044651613,41.08,81295.25,7.1,0.89868,0.0001,7.95222]
[1778044652274,41.08,81292.48,7.1,0.89841,0.0001,7.96751]
[1778044655294,41.09,81296.46,7.1,0.89878,0.0001,7.94696]
[1778044656302,41.09,81299.28,7.1,0.89904,0.0001,7.93209]
[1778044657309,41.09,81300.83,7.1,0.89918,0.0001,7.9241]
[1778044659323,41.09,81303.43,7.1,0.89943,0.0001,7.91026]
[1778044664358,41.09,81302.32,7.1,0.89931,0.0001,7.91671]
[1778044669393,41.09,81303.39,7.1,0.89941,0.0001,7.91138]
[1778044671407,41.09,81301.93,7.1,0.89927,0.0001,7.91942]
[1778044674430,41.09,81304.2,7.1,0.89948,0.0001,7.90744]
[1778044675436,41.09,81307.02,7.1,0.89975,0.0001,7.89236]
[1778044680472,41.1,81301.59,7.1,0.89922,0.0001,7.92221]
[1778044681479,41.1,81299.44,7.1,0.89901,0.0001,7.93388]
[1778044682486,41.1,81294.9,7.1,0.89857,0.0001,7.95842]
[1778044683493,41.1,81293.47,7.1,0.89844,0.0001,7.96616]
[1778044684500,41.1,81295.63,7.1,0.89864,0.0001,7.95451]
[1778044685507,41.1,81294.12,7.1,0.8985,0.0001,7.96268]
[1778044686513,41.1,81296.02,7.1,0.89868,0.0001,7.95244]
[1778044691549,41.1,81295.97,7.1,0.89867,0.0001,7.95285]
[1778044696583,41.1,81296.49,7.1,0.89872,0.0001,7.95018]
[1778044697721,41.1,81295.05,7.1,0.89858,0.0001,7.95798]
[1778044698598,41.1,81292.73,7.1,0.89836,0.0001,7.97053]
[1778044703632,41.1,81291.7,7.1,0.89826,0.0001,7.97612]
[1778044707661,41.1,81294.82,7.1,0.89856,0.0001,7.95929]
[1778044708668,41.1,81298.65,7.1,0.89893,0.0001,7.93866]
[1778044709675,41.1,81300.9,7.1,0.89914,0.0001,7.92659]
[1778044714710,41.1,81301.82,7.1,0.89929,0.0001,7.91532]
[1778044715717,41.1,81298.55,7.1,0.89898,0.0001,7.93304]
[1778044716723,41.1,81294.44,7.1,0.89858,0.0001,7.95527]
[1778044721758,41.1,81296.78,7.1,0.89881,0.0001,7.9428]
[1778044726794,41.1,81297.09,7.1,0.89883,0.0001,7.9414]
[1778044731829,41.1,81296.73,7.1,0.89879,0.0001,7.94358]
[1778044735858,41.1,81295.17,7.1,0.89864,0.0001,7.95215]
[1778044736865,41.1,81291.11,7.1,0.89825,0.0001,7.97409]
[1778044741900,41.1,81290.39,7.1,0.89818,0.0001,7.97789]
[1778044742907,41.1,81289.07,7.1,0.89805,0.0001,7.98499]
[1778044747942,41.1,81290.13,7.1,0.89816,0.0001,7.97907]
[1778044752976,41.1,81289.52,7.1,0.8981,0.0001,7.98221]
[1778044759019,41.1,81289.33,7.1,0.89808,0.0001,7.98358]
[1778044763047,41.1,81287.76,7.1,0.89791,0.0001,7.99303]
[1778044768082,41.11,81289.02,7.1,0.89801,0.0001,7.98733]
[1778044773117,41.11,81288.82,7.1,0.89804,0.0001,7.98309]
[1778044778153,41.12,81287.37,7.1,0.89788,0.0001,7.99226]
[1778044786209,41.12,81284.12,7.1,0.89754,0.0001,8.01149]
[1778044789230,41.12,81285.9,7.1,0.8977,0.0001,8.00246]
[1778044794265,41.13,81285.6,7.1,0.89765,0.0001,8.00517]
[1778044799301,41.13,81285.08,7.1,0.89759,0.0001,8.00876]
[1778044804336,41.13,81285.54,7.1,0.89761,0.0001,8.00744]
[1778044809371,41.14,81285.3,7.1,0.89757,0.0001,8.00992]
[1778044815413,41.14,81286.42,7.1,0.89765,0.0001,8.0053]
[1778044816419,41.14,81287.79,7.1,0.89778,0.0001,7.99815]
[1778044821455,41.14,81286.69,7.1,0.89767,0.0001,8.00395]
[1778044824475,41.14,81274.46,7.1,0.89649,0.0001,8.07002]
[1778044825483,41.14,81268.78,7.1,0.89593,0.0001,8.10069]
[1778044830518,41.14,81268.1,7.1,0.89588,0.0001,8.10345]
[1778044834546,41.14,81270.1,7.1,0.89616,0.0001,8.08536]
[1778044838573,41.13,81270.18,7.1,0.89618,0.0001,8.08439]
[1778044838579,41.13,81271.54,7.1,0.89632,0.0001,8.07683]
[1778044839908,41.13,81271.54,7.1,0.89632,0.0001,8.07683]
[1778044840592,41.13,81271.8,7.1,0.89635,0.0001,8.0751]
[1778044845627,41.13,81272.35,7.1,0.89642,0.0001,8.07131]
[1778044850662,41.13,81271.82,7.1,0.89636,0.0001,8.07456]
[1778044855698,41.13,81271.33,7.1,0.8963,0.0001,8.07786]
[1778044860735,41.13,81262.61,7.1,0.89543,0.0001,8.12582]
[1778044861742,41.13,81257.6,7.1,0.89494,0.0001,8.15312]
[1778044862749,41.13,81250.85,7.1,0.89427,0.0001,8.18989]
[1778044867784,41.13,81249.09,7.1,0.8941,0.0001,8.19927]
[1778044868791,41.13,81250.48,7.1,0.89424,0.0001,8.19163]
[1778044874833,41.13,81249.79,7.1,0.89418,0.0001,8.19509]
[1778044880875,41.13,81250.43,7.1,0.89424,0.0001,8.19129]
[1778044884903,41.13,81253.82,7.1,0.89458,0.0001,8.17262]
[1778044889937,41.13,81253.05,7.1,0.89451,0.0001,8.17672]
[1778044896987,41.13,81253.95,7.1,0.89467,0.0001,8.16527]
[1778044904038,41.13,81252.28,7.1,0.89451,0.0001,8.17435]
[1778044909073,41.13,81252.62,7.1,0.89454,0.0001,8.17242]
[1778044913101,41.13,81250.02,7.1,0.89428,0.0001,8.18655]
[1778044918135,41.13,81238.28,7.1,0.89312,0.0001,8.25051]
[1778044919142,41.13,81236.63,7.1,0.89295,0.0001,8.2595]
[1778044920150,41.13,81236.5,7.1,0.89294,0.0001,8.26009]
[1778044923866,41.13,81236.82,7.1,0.89298,0.0001,8.25808]
[1778044924178,41.13,81231.26,7.1,0.89242,0.0001,8.28825]
[1778044925184,41.13,81227.67,7.1,0.89207,0.0001,8.30779]
[1778044927199,41.13,81224.93,7.1,0.8918,0.0001,8.32244]
[1778044929212,41.12,81226.93,7.1,0.89201,0.0001,8.31105]
[1778044934248,41.12,81224.1,7.1,0.89174,0.0001,8.32552]
[1778044939283,41.12,81225.83,7.1,0.89194,0.0001,8.31486]
[1778044942304,41.11,81234.56,7.1,0.89283,0.0001,8.26616]
[1778044943310,41.11,81243.31,7.1,0.89371,0.0001,8.21786]
[1778044945325,41.11,81244.87,7.1,0.89387,0.0001,8.20919]
[1778044949355,41.11,81246.38,7.1,0.89402,0.0001,8.20067]
[1778044951369,41.11,81249.49,7.1,0.89441,0.0001,8.17709]
[1778044956404,41.11,81250.77,7.1,0.89454,0.0001,8.16991]
[1778044957410,41.11,81255.56,7.1,0.89501,0.0001,8.14379]
[1778044958418,41.11,81257.44,7.1,0.8952,0.0001,8.13357]
[1778044962447,41.11,81259.22,7.1,0.89537,0.0001,8.12402]
[1778044967481,41.11,81255.89,7.1,0.89504,0.0001,8.14238]
[1778044968488,41.11,81253.72,7.1,0.89482,0.0001,8.15421]
[1778044972517,41.11,81252.21,7.1,0.89467,0.0001,8.16243]
[1778044973524,41.11,81240.77,7.1,0.89354,0.0001,8.22484]
[1778044974531,41.11,81237.12,7.1,0.89317,0.0001,8.24468]
[1778044979566,41.11,81237.64,7.1,0.89324,0.0001,8.24115]
[1778044984601,41.11,81239.28,7.1,0.89341,0.0001,8.23161]
[1778044985608,41.11,81241.99,7.1,0.89368,0.0001,8.2167]
[1778044991650,41.1,81242.23,7.1,0.89372,0.0001,8.21463]
[1778044993664,41.1,81238.1,7.1,0.89331,0.0001,8.23706]
[1778044994671,41.1,81236.03,7.1,0.89311,0.0001,8.24828]
[1778044996684,41.1,81237.89,7.1,0.8933,0.0001,8.23786]
[1778045001720,41.1,81238.35,7.1,0.89335,0.0001,8.23479]
[1778045005748,41.1,81236.79,7.1,0.8932,0.0001,8.24285]
[1778045010782,41.1,81236.56,7.1,0.89319,0.0001,8.24345]
[1778045015818,41.1,81237.39,7.1,0.89336,0.0001,8.23178]
[1778045020853,41.09,81235.53,7.1,0.89319,0.0001,8.2407]
[1778045024881,41.09,81233.25,7.1,0.89298,0.0001,8.25264]
[1778045029916,41.09,81233.37,7.1,0.893,0.0001,8.2512]
[1778045032937,41.09,81236.85,7.1,0.89336,0.0001,8.23169]
[1778045033944,41.08,81238.21,7.1,0.8935,0.0001,8.22413]
[1778045038980,41.08,81239.89,7.1,0.89367,0.0001,8.21441]
[1778045044018,41.08,81240.28,7.1,0.89372,0.0001,8.21181]
[1778045045022,41.08,81248.84,7.1,0.89457,0.0001,8.16499]
[1778045046028,41.08,81253.77,7.1,0.89506,0.0001,8.13811]
[1778045050057,41.08,81255.47,7.1,0.89523,0.0001,8.12899]
[1778045055091,41.08,81257.41,7.1,0.89542,0.0001,8.11867]
[1778045056099,41.08,81255.82,7.1,0.89526,0.0001,8.1274]
[1778045061133,41.08,81254.51,7.1,0.89512,0.0001,8.13483]
[1778045066168,41.08,81255.04,7.1,0.89517,0.0001,8.13215]
[1778045068183,41.08,81252.45,7.1,0.89491,0.0001,8.14636]
[1778045070197,41.08,81250.52,7.1,0.89472,0.0001,8.15693]
[1778045075232,41.09,81250.94,7.1,0.89483,0.0001,8.14826]
[1778045080267,41.09,81242.79,7.1,0.89402,0.0001,8.19288]
[1778045081274,41.09,81239.07,7.1,0.89365,0.0001,8.21316]
[1778045083288,41.09,81241.39,7.1,0.89388,0.0001,8.20037]
[1778045085302,41.08,81244.29,7.1,0.89417,0.0001,8.18443]
[1778045087315,41.08,81246.65,7.1,0.89441,0.0001,8.17149]
[1778045091344,41.08,81248.12,7.1,0.89456,0.0001,8.16345]
[1778045096379,41.08,81249.23,7.1,0.89466,0.0001,8.15744]
[1778045098393,41.08,81250.55,7.1,0.89479,0.0001,8.15028]
[1778045101413,41.09,81264.13,7.1,0.89613,0.0001,8.07648]
[1778045102420,41.09,81269.03,7.1,0.89661,0.0001,8.04991]
[1778045103428,41.09,81268.03,7.1,0.89651,0.0001,8.05549]
[1778045106449,41.09,81269.28,7.1,0.89662,0.0001,8.04925]
[1778045114506,41.09,81268.31,7.1,0.8965,0.0001,8.0562]
[1778045115513,41.09,81269.91,7.1,0.89665,0.0001,8.04771]
[1778045116520,41.09,81271.53,7.1,0.89681,0.0001,8.03913]
[1778045121555,41.1,81272.51,7.1,0.89688,0.0001,8.03493]
[1778045126590,41.1,81270.96,7.1,0.89671,0.0001,8.04445]
[1778045127596,41.1,81269.0,7.1,0.89652,0.0001,8.0553]
[1778045132633,41.11,81268.34,7.1,0.8965,0.0001,8.05342]
[1778045137668,41.11,81266.94,7.1,0.89635,0.0001,8.06197]
[1778045139683,41.11,81263.99,7.1,0.89605,0.0001,8.07834]
[1778045145725,41.11,81263.62,7.1,0.896,0.0001,8.08117]
[1778045147739,41.11,81265.7,7.1,0.8962,0.0001,8.07016]
[1778045152774,41.12,81265.65,7.1,0.89618,0.0001,8.07118]
[1778045157809,41.12,81266.72,7.1,0.89627,0.0001,8.06616]
[1778045162843,41.12,81267.02,7.1,0.89629,0.0001,8.06538]
[1778045163851,41.12,81269.15,7.1,0.89649,0.0001,8.054]
[1778045167879,41.12,81271.42,7.1,0.8967,0.0001,8.04245]
[1778045173921,41.13,81269.77,7.1,0.89652,0.0001,8.05263]
[1778045174927,41.13,81263.97,7.1,0.89595,0.0001,8.08428]
[1778045179963,41.13,81266.34,7.1,0.89617,0.0001,8.07209]
[1778045180971,41.13,81270.74,7.1,0.8966,0.0001,8.04839]
[1778045181977,41.13,81272.27,7.1,0.89674,0.0001,8.04029]
[1778045187012,41.14,81271.98,7.1,0.8967,0.0001,8.04286]
[1778045192047,41.14,81271.51,7.1,0.8967,0.0001,8.03996]
[1778045197082,41.14,81271.77,7.1,0.89671,0.0001,8.03963]
[1778045201110,41.15,81264.39,7.1,0.89597,0.0001,8.08053]
[1778045202117,41.15,81262.45,7.1,0.89578,0.0001,8.09121]
[1778045203124,41.15,81261.16,7.1,0.89565,0.0001,8.09835]
[1778045206144,41.15,81259.76,7.1,0.8955,0.0001,8.10629]
[1778045211181,41.15,81258.9,7.1,0.89541,0.0001,8.11149]
[1778045215209,41.15,81254.77,7.1,0.895,0.0001,8.1343]
[1778045216216,41.15,81250.96,7.1,0.89462,0.0001,8.15509]
[1778045217222,41.15,81246.12,7.1,0.89414,0.0001,8.18148]
[1778045221251,41.15,81244.19,7.1,0.89395,0.0001,8.1919]
[1778045225279,41.15,81241.77,7.1,0.89371,0.0001,8.20489]
[1778045230314,41.15,81241.44,7.1,0.89368,0.0001,8.20633]
[1778045235349,41.15,81242.3,7.1,0.89378,0.0001,8.20127]
[1778045240384,41.15,81241.6,7.1,0.89371,0.0001,8.20477]
[1778045245419,41.14,81241.0,7.1,0.89366,0.0001,8.20768]
[1778045250453,41.14,81240.75,7.1,0.89364,0.0001,8.20869]
[1778045255489,41.14,81240.66,7.1,0.89371,0.0001,8.20235]
[1778045260523,41.14,81241.16,7.1,0.89376,0.0001,8.19933]
[1778045262538,41.14,81239.58,7.1,0.89361,0.0001,8.20785]
[1778045267573,41.14,81240.02,7.1,0.89366,0.0001,8.20511]
[1778045269587,41.14,81241.42,7.1,0.8938,0.0001,8.19733]
[1778045274622,41.14,81240.42,7.1,0.8937,0.0001,8.20249]
[1778045279657,41.14,81240.78,7.1,0.89375,0.0001,8.20014]
[1778045283233,41.14,81242.29,7.1,0.8939,0.0001,8.19172]
[1778045288719,41.14,81243.1,7.1,0.89399,0.0001,8.18705]
[1778045293755,41.14,81241.73,7.1,0.89385,0.0001,8.1943]
[1778045298790,41.13,81241.51,7.1,0.89384,0.0001,8.19526]
[1778045303825,41.13,81236.59,7.1,0.89335,0.0001,8.22187]
[1778045305839,41.13,81238.45,7.1,0.89354,0.0001,8.21152]
[1778045307853,41.13,81240.01,7.1,0.8937,0.0001,8.20286]
[1778045308860,41.13,81235.43,7.1,0.89324,0.0001,8.2278]
[1778045310874,41.13,81232.71,7.1,0.89297,0.0001,8.24245]
[1778045311880,41.13,81234.34,7.1,0.89321,0.0001,8.2269]
[1778045316915,41.13,81233.4,7.1,0.89312,0.0001,8.23148]
[1778045321951,41.13,81233.8,7.1,0.89318,0.0001,8.2287]
[1778045324972,41.13,81237.0,7.1,0.8935,0.0001,8.21088]
[1778045326986,41.13,81243.04,7.1,0.89411,0.0001,8.17774]
[1778045332021,41.13,81242.56,7.1,0.89406,0.0001,8.18012]
[1778045333028,41.12,81240.27,7.1,0.89384,0.0001,8.19257]
[1778045338063,41.12,81240.08,7.1,0.89382,0.0001,8.19326]
[1778045343097,41.12,81239.05,7.1,0.89373,0.0001,8.19853]
[1778045348133,41.12,81239.82,7.1,0.89381,0.0001,8.19393]
[1778045352161,41.12,81238.02,7.1,0.89364,0.0001,8.20344]
[1778045357196,41.12,81237.93,7.1,0.89364,0.0001,8.20347]
[1778045362231,41.12,81238.38,7.1,0.89369,0.0001,8.20054]
[1778045366259,41.12,81240.53,7.1,0.89391,0.0001,8.18844]
[1778045371295,41.11,81242.24,7.1,0.89416,0.0001,8.17224]
[1778045375323,41.11,81240.57,7.1,0.894,0.0001,8.18109]
[1778045380358,41.11,81240.49,7.1,0.89399,0.0001,8.18116]
[1778045385393,41.11,81240.88,7.1,0.89404,0.0001,8.17867]
[1778045390428,41.11,81240.94,7.1,0.89405,0.0001,8.17802]
[1778045395464,41.11,81243.84,7.1,0.89435,0.0001,8.16187]
[1778045397478,41.11,81246.53,7.1,0.89461,0.0001,8.14715]
[1778045398485,41.11,81250.24,7.1,0.89498,0.0001,8.12693]
[1778045403520,41.11,81248.74,7.1,0.89483,0.0001,8.13523]
[1778045407548,41.11,81245.46,7.1,0.89451,0.0001,8.15317]
[1778045409561,41.11,81243.84,7.1,0.89434,0.0001,8.16198]
[1778045412583,41.11,81235.93,7.1,0.89356,0.0001,8.2051]
[1778045413590,41.11,81230.94,7.1,0.89306,0.0001,8.23229]
[1778045418639,41.11,81230.3,7.1,0.89301,0.0001,8.23514]
[1778045422667,41.11,81231.87,7.1,0.89317,0.0001,8.22601]
[1778045429796,41.1,81232.99,7.1,0.89329,0.0001,8.2195]
[1778045430728,41.1,81230.8,7.1,0.89308,0.0001,8.23087]
[1778045435763,41.1,81231.45,7.1,0.89323,0.0001,8.22011]
[1778045440798,41.1,81230.2,7.1,0.89312,0.0001,8.22627]
[1778045445833,41.1,81229.99,7.1,0.89311,0.0001,8.22672]
[1778045447847,41.09,81231.77,7.1,0.89329,0.0001,8.2167]
[1778045448854,41.09,81234.17,7.1,0.89354,0.0001,8.20344]
[1778045449862,41.09,81237.75,7.1,0.8939,0.0001,8.18375]
[1778045450869,41.09,81241.16,7.1,0.89424,0.0001,8.16503]
[1778045455904,41.09,81241.52,7.1,0.89428,0.0001,8.16276]
[1778045459932,41.09,81238.24,7.1,0.89396,0.0001,8.18048]
[1778045464967,41.09,81237.59,7.1,0.89391,0.0001,8.18306]
[1778045470008,41.09,81238.0,7.1,0.89396,0.0001,8.18052]
[1778045475037,41.09,81236.08,7.1,0.89377,0.0001,8.19069]
[1778045476043,41.09,81233.88,7.1,0.89355,0.0001,8.20264]
[1778045481078,41.08,81233.04,7.1,0.89352,0.0001,8.20413]
[1778045482189,41.08,81233.04,7.1,0.89352,0.0001,8.20413]
[1778045482285,41.08,81232.98,7.1,0.89352,0.0001,8.20436]
[1778045483336,41.08,81232.98,7.1,0.89352,0.0001,8.20436]
[1778045483384,41.08,81229.68,7.1,0.89319,0.0001,8.22231]
[1778045485107,41.07,81231.47,7.1,0.8934,0.0001,8.21095]
[1778045487121,41.07,81228.91,7.1,0.89314,0.0001,8.22471]
[1778045493162,41.07,81228.76,7.1,0.89322,0.0001,8.21814]
[1778045497191,41.06,81231.75,7.1,0.89353,0.0001,8.20125]
[1778045498198,41.06,81233.03,7.1,0.89366,0.0001,8.19414]
[1778045499205,41.06,81235.41,7.1,0.8939,0.0001,8.18103]
[1778045500211,41.06,81236.78,7.1,0.89403,0.0001,8.17347]
[1778045505247,41.06,81235.95,7.1,0.89396,0.0001,8.17767]
[1778045509275,41.06,81233.42,7.1,0.89373,0.0001,8.1903]
[1778045510282,41.06,81230.01,7.1,0.89339,0.0001,8.20856]
[1778045511289,41.06,81225.75,7.1,0.89297,0.0001,8.23176]
[1778045515323,41.05,81227.44,7.1,0.89315,0.0001,8.22189]
[1778045516330,41.05,81229.01,7.1,0.89331,0.0001,8.21316]
[1778045522372,41.05,81229.24,7.1,0.89336,0.0001,8.2102]
[1778045527407,41.04,81229.33,7.1,0.8934,0.0001,8.20786]
[1778045529421,41.04,81227.34,7.1,0.89321,0.0001,8.21852]
[1778045534455,41.03,81228.18,7.1,0.89333,0.0001,8.21172]
[1778045537477,41.03,81234.6,7.1,0.894,0.0001,8.17528]
[1778045542512,41.02,81233.88,7.1,0.89396,0.0001,8.17732]
[1778045548554,41.02,81233.73,7.1,0.89398,0.0001,8.17592]
[1778045551576,41.01,81230.96,7.1,0.8938,0.0001,8.18349]
[1778045552582,41.01,81229.1,7.1,0.89362,0.0001,8.1933]
[1778045554596,41.01,81227.07,7.1,0.89343,0.0001,8.20364]
[1778045559631,41.0,81222.39,7.1,0.89299,0.0001,8.2273]
[1778045560638,41.0,81213.43,7.1,0.89209,0.0001,8.27636]
[1778045561645,41.0,81206.99,7.1,0.89144,0.0001,8.31158]
[1778045564666,41.0,81208.42,7.1,0.8916,0.0001,8.30292]
[1778045566680,41.0,81211.31,7.1,0.8919,0.0001,8.28653]
[1778045568694,41.0,81209.18,7.1,0.89169,0.0001,8.2978]
[1778045570709,40.99,81206.79,7.1,0.89146,0.0001,8.31048]
[1778045576211,40.99,81206.75,7.1,0.89147,0.0001,8.30968]
[1778045581786,40.99,81203.69,7.1,0.89119,0.0001,8.32476]
[1778045582792,40.98,81201.02,7.1,0.89093,0.0001,8.3392]
[1778045583800,40.98,81199.18,7.1,0.89074,0.0001,8.34905]
[1778045588834,40.98,81201.3,7.1,0.89099,0.0001,8.33579]
[1778045592862,40.97,81202.76,7.1,0.89116,0.0001,8.32659]
[1778045594877,40.97,81204.35,7.1,0.89133,0.0001,8.31728]
[1778045599912,40.97,81206.58,7.1,0.89158,0.0001,8.30374]
[1778045602933,40.97,81215.55,7.1,0.8925,0.0001,8.25368]
[1778045603939,40.97,81220.38,7.1,0.893,0.0001,8.22693]
[1778045605953,40.96,81220.7,7.1,0.89303,0.0001,8.22491]
[1778045610988,40.96,81220.4,7.1,0.89301,0.0001,8.22602]
[1778045611996,40.96,81219.04,7.1,0.89295,0.0001,8.22686]
[1778045615021,40.96,81215.56,7.1,0.8926,0.0001,8.24552]
[1778045617036,40.96,81210.0,7.1,0.89205,0.0001,8.27581]
[1778045623078,40.96,81210.3,7.1,0.8921,0.0001,8.27303]
[1778045626098,40.95,81212.32,7.1,0.89231,0.0001,8.26137]
[1778045629119,40.95,81210.99,7.1,0.89219,0.0001,8.26816]
[1778045634155,40.95,81212.85,7.1,0.89239,0.0001,8.25703]
[1778045635163,40.95,81216.73,7.1,0.89279,0.0001,8.23553]
[1778045639191,40.95,81214.84,7.1,0.89261,0.0001,8.24538]
[1778045643219,40.95,81222.42,7.1,0.89338,0.0001,8.20317]
[1778045644225,40.95,81224.53,7.1,0.89359,0.0001,8.19151]
[1778045649260,40.94,81224.93,7.1,0.89364,0.0001,8.18902]
[1778045654296,40.94,81223.6,7.1,0.89351,0.0001,8.19601]
[1778045659331,40.94,81225.1,7.1,0.89367,0.0001,8.18747]
[1778045660338,40.94,81221.26,7.1,0.89328,0.0001,8.2085]
[1778045661344,40.94,81214.64,7.1,0.89262,0.0001,8.24479]
[1778045662351,40.94,81213.21,7.1,0.89247,0.0001,8.25252]
[1778045667387,40.94,81213.16,7.1,0.89248,0.0001,8.25205]
[1778045672422,40.94,81210.84,7.1,0.89233,0.0001,8.25752]
[1778045677458,40.93,81210.18,7.1,0.89228,0.0001,8.26033]
[1778045683500,40.93,81211.2,7.1,0.8924,0.0001,8.25371]
[1778045689541,40.93,81211.24,7.1,0.89242,0.0001,8.25247]
[1778045692563,40.93,81212.7,7.1,0.89258,0.0001,8.24394]
[1778045694577,40.92,81214.08,7.1,0.89273,0.0001,8.23604]
[1778045697598,40.92,81212.36,7.1,0.89256,0.0001,8.24506]
[1778045699612,40.92,81210.79,7.1,0.89241,0.0001,8.25338]
[1778045703639,40.92,81206.1,7.1,0.89194,0.0001,8.27849]
[1778045704647,40.92,81204.73,7.1,0.89181,0.0001,8.28582]
[1778045708675,40.92,81203.32,7.1,0.89168,0.0001,8.29266]
[1778045713710,40.91,81203.14,7.1,0.89168,0.0001,8.29247]
[1778045718745,40.91,81203.23,7.1,0.89172,0.0001,8.29076]
[1778045723780,40.9,81201.8,7.1,0.89159,0.0001,8.29746]
[1778045728815,40.9,81195.66,7.1,0.89099,0.0001,8.33013]
[1778045729822,40.9,81188.78,7.1,0.89028,0.0001,8.36787]
[1778045730834,40.9,81188.78,7.1,0.89028,0.0001,8.36787]
[1778045731047,40.9,81179.49,7.1,0.8894,0.0001,8.41242]
[1778045732183,40.9,81179.49,7.1,0.8894,0.0001,8.41242]
[1778045732285,40.9,81143.79,7.1,0.88567,0.00011,8.61051]
[1778045732871,40.9,81129.97,7.1,0.8842,0.00011,8.68778]
[1778045733878,40.9,81133.86,7.1,0.88462,0.00011,8.66575]
[1778045734885,40.89,81140.43,7.1,0.88533,0.00011,8.6285]
[1778045735893,40.89,81137.98,7.1,0.88507,0.00011,8.64203]
[1778045736899,40.89,81140.05,7.1,0.88529,0.00011,8.63028]
[1778045737906,40.89,81142.53,7.1,0.88556,0.00011,8.61627]
[1778045742940,40.89,81143.15,7.1,0.88564,0.00011,8.61213]
[1778045745962,40.89,81127.41,7.1,0.88397,0.00011,8.69981]
[1778045746969,40.89,81124.12,7.1,0.88362,0.00011,8.718]
[1778045747976,40.89,81122.66,7.1,0.88347,0.00011,8.7259]
[1778045749990,40.88,81134.1,7.1,0.8847,0.00011,8.66126]
[1778045750997,40.88,81138.5,7.1,0.88518,0.00011,8.63617]
[1778045752006,40.88,81142.89,7.1,0.88565,0.00011,8.61149]
[1778045753011,40.88,81144.67,7.1,0.88585,0.00011,8.60115]
[1778045758045,40.88,81148.05,7.1,0.88622,0.00011,8.58125]
[1778045759053,40.88,81145.59,7.1,0.88597,0.00011,8.59461]
[1778045761067,40.87,81141.57,7.1,0.88556,0.00011,8.61635]
[1778045762074,40.87,81130.95,7.1,0.88443,0.00011,8.67569]
[1778045764088,40.87,81132.72,7.1,0.88462,0.00011,8.66548]
[1778045765095,40.87,81130.27,7.1,0.88436,0.00011,8.679]
[1778045770130,40.87,81131.63,7.1,0.88453,0.00011,8.67042]
[1778045773151,40.87,81137.75,7.1,0.88519,0.00011,8.6356]
[1778045774158,40.87,81139.1,7.1,0.88534,0.00011,8.62787]
[1778045775165,40.87,81141.54,7.1,0.8856,0.00011,8.61381]
[1778045776172,40.86,81142.83,7.1,0.88575,0.00011,8.60619]
[1778045781207,40.86,81143.21,7.1,0.88582,0.00011,8.60218]
[1778045786242,40.85,81142.48,7.1,0.88579,0.00011,8.6041]
[1778045787249,40.85,81144.11,7.1,0.88597,0.00011,8.59463]
[1778045789262,40.85,81142.47,7.1,0.88581,0.00011,8.60311]
[1778045792284,40.84,81141.36,7.1,0.88578,0.00011,8.60167]
[1778045793291,40.84,81143.89,7.1,0.88605,0.00011,8.58719]
[1778045794297,40.84,81147.44,7.1,0.88644,0.00011,8.56703]
[1778045796311,40.84,81145.42,7.1,0.88623,0.00011,8.57773]
[1778045797319,40.84,81142.47,7.1,0.88593,0.00011,8.5939]
[1778045798326,40.84,81137.94,7.1,0.88545,0.00011,8.6189]
[1778045799333,40.84,81130.45,7.1,0.88466,0.00011,8.66046]
[1778045800340,40.84,81123.49,7.1,0.88391,0.00011,8.69948]
[1778045801347,40.83,81117.6,7.1,0.88328,0.00011,8.73221]
[1778045802354,40.83,81115.11,7.1,0.88302,0.00011,8.74594]
[1778045803361,40.83,81110.65,7.1,0.88254,0.00011,8.77074]
[1778045806382,40.83,81101.53,7.1,0.88157,0.00011,8.82113]
[1778045807388,40.83,81098.65,7.1,0.88126,0.00011,8.83698]
[1778045808395,40.83,81096.39,7.1,0.88103,0.00011,8.84903]
[1778045810410,40.82,81099.71,7.1,0.88142,0.00011,8.82891]
[1778045811416,40.82,81104.58,7.1,0.88196,0.00011,8.80081]
[1778045812424,40.82,81113.64,7.1,0.88295,0.00011,8.7495]
[1778045813431,40.82,81124.59,7.1,0.88414,0.00011,8.68774]
[1778045814438,40.82,81128.03,7.1,0.88451,0.00011,8.66827]
[1778045816451,40.82,81129.51,7.1,0.88467,0.00011,8.65968]
[1778045817459,40.82,81133.44,7.1,0.88509,0.00011,8.63753]
[1778045818466,40.81,81135.29,7.1,0.88529,0.00011,8.62707]
[1778045821487,40.81,81123.99,7.1,0.88409,0.00011,8.69014]
[1778045822493,40.81,81119.63,7.1,0.88362,0.00011,8.71444]
[1778045824508,40.81,81117.94,7.1,0.88345,0.00011,8.72351]
[1778045827529,40.81,81120.79,7.1,0.88377,0.00011,8.70682]
[1778045828536,40.81,81123.87,7.1,0.8841,0.00011,8.68933]
[1778045834579,40.81,81125.08,7.1,0.88425,0.00011,8.68153]
[1778045835586,40.81,81126.87,7.1,0.88445,0.00011,8.67132]
[1778045836600,40.8,81124.03,7.1,0.88415,0.00011,8.68711]
[1778045837604,40.8,81112.38,7.1,0.88289,0.00011,8.75238]
[1778045838612,40.8,81106.36,7.1,0.88225,0.00011,8.78599]
[1778045841633,40.8,81104.43,7.1,0.88205,0.00011,8.79589]
[1778045843646,40.8,81107.42,7.1,0.88239,0.00011,8.77839]
[1778045845660,40.8,81105.11,7.1,0.88215,0.00011,8.79077]
[1778045846668,40.79,81106.68,7.1,0.88233,0.00011,8.7816]
[1778045849689,40.79,81100.62,7.1,0.88169,0.00011,8.81481]
[1778045850873,40.79,81098.99,7.1,0.88152,0.00011,8.82364]
[1778045851703,40.79,81101.43,7.1,0.88186,0.00011,8.8029]
[1778045852710,40.79,81103.23,7.1,0.88206,0.00011,8.79242]
[1778045855732,40.78,81106.38,7.1,0.88243,0.00011,8.77372]
[1778045856738,40.78,81102.04,7.1,0.88196,0.00011,8.79787]
[1778045858752,40.78,81099.39,7.1,0.88168,0.00011,8.81215]
[1778045860767,40.78,81101.11,7.1,0.88188,0.00011,8.80177]
[1778045863788,40.78,81102.7,7.1,0.88208,0.00011,8.79181]
[1778045864795,40.77,81105.81,7.1,0.88243,0.00011,8.77369]
[1778045866809,40.77,81107.52,7.1,0.88263,0.00011,8.7632]
[1778045869831,40.77,81109.14,7.1,0.88282,0.00011,8.75327]
[1778045870837,40.77,81115.31,7.1,0.88349,0.00011,8.7183]
[1778045871844,40.77,81119.08,7.1,0.8839,0.00011,8.6969]
[1778045872850,40.77,81121.31,7.1,0.88414,0.00011,8.6842]
[1778045874865,40.76,81123.07,7.1,0.88434,0.00011,8.67402]
[1778045875872,40.76,81125.21,7.1,0.88457,0.00011,8.66186]
[1778045877886,40.76,81127.45,7.1,0.88482,0.00011,8.64906]
[1778045878893,40.76,81134.56,7.1,0.88558,0.00011,8.60909]
[1778045879899,40.76,81137.94,7.1,0.88594,0.00011,8.59011]
[1778045881914,40.76,81131.41,7.1,0.88524,0.00011,8.62667]
[1778045882921,40.76,81129.13,7.1,0.885,0.00011,8.63938]
[1778045883928,40.76,81127.5,7.1,0.88483,0.00011,8.64844]
[1778045884935,40.76,81128.84,7.1,0.88498,0.00011,8.64052]
[1778045887955,40.76,81130.36,7.1,0.88515,0.00011,8.63142]
[1778045889970,40.76,81127.66,7.1,0.88487,0.00011,8.64639]
[1778045890977,40.76,81126.24,7.1,0.88472,0.00011,8.65425]
[1778045895009,40.76,81123.82,7.1,0.88447,0.00011,8.66733]
[1778045896025,40.76,81125.76,7.1,0.88468,0.00011,8.65629]
[1778045897079,40.76,81120.19,7.1,0.88408,0.00011,8.68744]
[1778045899093,40.75,81118.51,7.1,0.88391,0.00011,8.69652]
[1778045901107,40.75,81121.54,7.1,0.88424,0.00011,8.67912]
[1778045903121,40.75,81119.84,7.1,0.88406,0.00011,8.68834]
[1778045905135,40.75,81118.11,7.1,0.88388,0.00011,8.69769]
[1778045907149,40.75,81116.4,7.1,0.88371,0.00011,8.7069]
[1778045908155,40.75,81114.4,7.1,0.8835,0.00011,8.71794]
[1778045911177,40.75,81108.8,7.1,0.88297,0.00011,8.74216]
[1778045912184,40.75,81103.29,7.1,0.88238,0.00011,8.77293]
[1778045917219,40.74,81101.38,7.1,0.8822,0.00011,8.78214]
[1778045922254,40.74,81108.65,7.1,0.88302,0.00011,8.7396]
[1778045923261,40.73,81113.58,7.1,0.88356,0.00011,8.71154]
[1778045925275,40.73,81112.24,7.1,0.88343,0.00011,8.71864]
[1778045929303,40.73,81107.09,7.1,0.88288,0.00011,8.7468]
[1778045931317,40.73,81112.84,7.1,0.88352,0.00011,8.71397]
[1778045932324,40.73,81115.56,7.1,0.88381,0.00011,8.69841]
[1778045933331,40.73,81111.83,7.1,0.88341,0.00011,8.71921]
[1778045934338,40.73,81107.14,7.1,0.88291,0.00011,8.74546]
[1778045935345,40.73,81103.04,7.1,0.88247,0.00011,8.76837]
[1778045940379,40.72,81107.58,7.1,0.88299,0.00011,8.74116]
[1778045945415,40.72,81109.78,7.1,0.88325,0.00011,8.72768]
[1778045946422,40.72,81111.71,7.1,0.88346,0.00011,8.71661]
[1778045951457,40.71,81112.52,7.1,0.88357,0.00011,8.71117]
[1778045953471,40.71,81110.23,7.1,0.88333,0.00011,8.72372]
[1778045956492,40.71,81112.58,7.1,0.88359,0.00011,8.70992]
[1778045961527,40.71,81115.75,7.1,0.88395,0.00011,8.69119]
[1778045962534,40.71,81118.57,7.1,0.88426,0.00011,8.67518]
[1778045964548,40.71,81116.21,7.1,0.88401,0.00011,8.68823]
[1778045967568,40.7,81117.58,7.1,0.88416,0.00011,8.68008]
[1778045969589,40.7,81092.99,7.1,0.8815,0.00011,8.81847]
[1778045970596,40.7,81084.52,7.1,0.88057,0.00011,8.86603]
[1778045973226,40.7,81085.87,7.1,0.88081,0.00011,8.85096]
[1778045973617,40.7,81080.75,7.1,0.88025,0.00011,8.87994]
[1778045974345,40.7,81080.75,7.1,0.88025,0.00011,8.87994]
[1778045974624,40.7,81080.24,7.1,0.88019,0.00011,8.88256]
[1778045975631,40.7,81076.42,7.1,0.87977,0.00011,8.90403]
[1778045980666,40.69,81076.43,7.1,0.8798,0.00011,8.90298]
[1778045981442,40.69,81076.43,7.1,0.8798,0.00011,8.90298]
[1778045981688,40.69,81064.31,7.1,0.87845,0.00011,8.97174]
[1778045982695,40.69,81064.31,7.1,0.87845,0.00011,8.97174]
[1778045982701,40.69,81059.18,7.1,0.87788,0.00011,9.00041]
[1778045983703,40.69,81053.43,7.1,0.87725,0.00011,9.03277]
[1778045984711,40.69,81056.64,7.1,0.87761,0.00011,9.01414]
[1778045985717,40.68,81058.99,7.1,0.87794,0.00011,8.99729]
[1778045986725,40.68,81063.06,7.1,0.8784,0.00011,8.97383]
[1778045987732,40.68,81064.44,7.1,0.87856,0.00011,8.9657]
[1778045992766,40.67,81067.2,7.1,0.8789,0.00011,8.94868]
[1778045993774,40.67,81068.92,7.1,0.87909,0.00011,8.93868]
[1778045994781,40.67,81061.54,7.1,0.87828,0.00011,8.98038]
[1778045996795,40.67,81059.48,7.1,0.87806,0.00011,8.99154]
[1778045997802,40.67,81060.88,7.1,0.87822,0.00011,8.98329]
[1778046002837,40.66,81054.66,7.1,0.87755,0.00011,9.01733]
[1778046003844,40.66,81056.01,7.1,0.8777,0.00011,9.00933]
[1778046008878,40.66,81055.74,7.1,0.8777,0.00011,9.00938]
[1778046012907,40.65,81067.15,7.1,0.879,0.00011,8.94342]
[1778046013914,40.65,81070.28,7.1,0.87935,0.00011,8.92547]
[1778046014921,40.65,81073.45,7.1,0.87971,0.00011,8.90732]
[1778046016935,40.65,81074.94,7.1,0.87988,0.00011,8.89862]
[1778046017696,40.65,81074.94,7.1,0.87988,0.00011,8.89862]
[1778046017942,40.65,81075.43,7.1,0.87993,0.00011,8.89573]
[1778046018948,40.65,81080.78,7.1,0.88053,0.00011,8.86529]
[1778046021970,40.65,81084.33,7.1,0.88092,0.00011,8.84499]
[1778046027005,40.65,81084.64,7.1,0.88096,0.00011,8.84282]
[1778046030030,40.65,81088.53,7.1,0.88141,0.00011,8.81991]
[1778046031036,40.64,81090.3,7.1,0.88168,0.00011,8.80301]
[1778046035065,40.64,81088.62,7.1,0.88151,0.00011,8.81155]
[1778046040100,40.64,81090.45,7.1,0.88174,0.00011,8.79997]
[1778046043121,40.63,81098.8,7.1,0.88266,0.00011,8.75208]
[1778046045135,40.63,81103.9,7.1,0.88322,0.00011,8.72297]
[1778046047149,40.63,81095.31,7.1,0.88229,0.00011,8.77128]
[1778046048155,40.63,81091.23,7.1,0.88185,0.00011,8.79417]
[1778046050170,40.63,81096.22,7.1,0.8824,0.00011,8.7655]
[1778046055206,40.63,81095.07,7.1,0.88229,0.00011,8.77107]
[1778046060241,40.62,81096.86,7.1,0.88251,0.00011,8.76]
[1778046061248,40.62,81098.22,7.1,0.88266,0.00011,8.75213]
[1778046062255,40.62,81102.63,7.1,0.88314,0.00011,8.72705]
[1778046065275,40.62,81105.85,7.1,0.8835,0.00011,8.70849]
[1778046067290,40.62,81108.5,7.1,0.88379,0.00011,8.69334]
[1778046068297,40.62,81113.09,7.1,0.88429,0.00011,8.66737]
[1778046069303,40.62,81110.99,7.1,0.88406,0.00011,8.67917]
[1778046071318,40.62,81113.53,7.1,0.88434,0.00011,8.66474]
[1778046073066,40.62,81113.53,7.1,0.88434,0.00011,8.66474]
[1778046073332,40.62,81116.74,7.1,0.88469,0.00011,8.64658]
[1778046076353,40.62,81118.53,7.1,0.88488,0.00011,8.63649]
[1778046079420,40.62,81119.56,7.1,0.88499,0.00011,8.63069]
[1778046079521,40.62,81120.67,7.1,0.88511,0.00011,8.62446]
[1778046080381,40.62,81123.44,7.1,0.88541,0.00011,8.6089]
[1778046086423,40.62,81123.77,7.1,0.88544,0.00011,8.60731]
[1778046090451,40.62,81125.5,7.1,0.88562,0.00011,8.59781]
[1778046092465,40.62,81128.84,7.1,0.88604,0.00011,8.57258]
[1778046093471,40.62,81131.2,7.1,0.88629,0.00011,8.5594]
[1778046094479,40.62,81133.84,7.1,0.88657,0.00011,8.54469]
[1778046097514,40.62,81142.6,7.1,0.8875,0.00011,8.496]
[1778046098512,40.63,81150.41,7.1,0.88832,0.00011,8.45244]
[1778046099519,40.63,81153.4,7.1,0.88863,0.00011,8.43567]
[1778046101533,40.62,81147.31,7.1,0.888,0.00011,8.46919]
[1778046102540,40.62,81142.14,7.1,0.88745,0.00011,8.49818]
[1778046104554,40.62,81143.59,7.1,0.88761,0.00011,8.48998]
[1778046109589,40.62,81144.44,7.1,0.8877,0.00011,8.4849]
[1778046111603,40.62,81147.9,7.1,0.88807,0.00011,8.46544]
[1778046116638,40.62,81148.82,7.1,0.88817,0.00011,8.46019]
[1778046117645,40.62,81140.71,7.1,0.88731,0.00011,8.50559]
[1778046118652,40.62,81137.75,7.1,0.887,0.00011,8.5221]
[1778046120666,40.62,81136.26,7.1,0.88685,0.00011,8.53022]
[1778046122680,40.62,81132.53,7.1,0.88646,0.00011,8.55089]
[1778046123686,40.62,81131.13,7.1,0.88631,0.00011,8.5586]
[1778046128722,40.62,81130.68,7.1,0.88627,0.00011,8.56052]
[1778046130735,40.62,81132.71,7.1,0.88649,0.00011,8.54932]
[1778046133757,40.62,81136.21,7.1,0.88685,0.00011,8.53003]
[1778046138791,40.62,81137.25,7.1,0.88695,0.00011,8.52493]
[1778046143828,40.62,81137.67,7.1,0.88698,0.00011,8.52331]
[1778046146850,40.63,81139.67,7.1,0.88718,0.00011,8.51252]
[1778046147857,40.63,81143.03,7.1,0.88754,0.00011,8.49385]
[1778046151885,40.63,81141.35,7.1,0.88742,0.00011,8.49742]
[1778046154906,40.63,81137.39,7.1,0.88699,0.00011,8.5201]
[1778046159941,40.63,81137.65,7.1,0.887,0.00011,8.51929]
[1778046164975,40.63,81136.82,7.1,0.8869,0.00011,8.52459]
[1778046170011,40.64,81138.29,7.1,0.88705,0.00011,8.51697]
[1778046175046,40.64,81139.92,7.1,0.88721,0.00011,8.5085]
[1778046176053,40.64,81142.82,7.1,0.88751,0.00011,8.49241]
[1778046179074,40.64,81147.8,7.1,0.88803,0.00011,8.46505]
[1778046180081,40.64,81149.27,7.1,0.88818,0.00011,8.45705]
[1778046181088,40.64,81151.86,7.1,0.88845,0.00011,8.44249]
[1778046183102,40.64,81157.86,7.1,0.88908,0.0001,8.40889]
[1778046184109,40.64,81159.71,7.1,0.88928,0.0001,8.39828]
[1778046189143,40.64,81160.92,7.1,0.88943,0.0001,8.39026]
[1778046192165,40.63,81162.16,7.1,0.88958,0.0001,8.3826]
[1778046193172,40.63,81160.77,7.1,0.88944,0.0001,8.39011]
[1778046198207,40.63,81159.64,7.1,0.88934,0.0001,8.39513]
[1778046200220,40.63,81161.0,7.1,0.88949,0.0001,8.38701]
[1778046205256,40.62,81161.48,7.1,0.88957,0.0001,8.38305]
[1778046207271,40.62,81163.29,7.1,0.88977,0.0001,8.37245]
[1778046212308,40.62,81163.1,7.1,0.88984,0.0001,8.36572]
[1778046217342,40.61,81163.06,7.1,0.88986,0.0001,8.36477]
[1778046221371,40.61,81165.71,7.1,0.89015,0.0001,8.34906]
[1778046222378,40.61,81154.82,7.1,0.88902,0.0001,8.40963]
[1778046223385,40.61,81153.38,7.1,0.88887,0.0001,8.41767]
[1778046225399,40.61,81151.96,7.1,0.88872,0.00011,8.42557]
[1778046229205,40.61,81153.65,7.1,0.8889,0.0001,8.41605]
[1778046232448,40.61,81157.49,7.1,0.8893,0.0001,8.39456]
[1778046233455,40.61,81158.84,7.1,0.88944,0.0001,8.38705]
[1778046235469,40.61,81160.58,7.1,0.88962,0.0001,8.3774]
[1778046237483,40.61,81162.71,7.1,0.88984,0.0001,8.36562]
[1778046242518,40.61,81163.7,7.1,0.88994,0.0001,8.36044]
[1778046243524,40.61,81168.14,7.1,0.8904,0.0001,8.33576]
[1778046245539,40.61,81169.53,7.1,0.89054,0.0001,8.32824]
[1778046250574,40.61,81168.06,7.1,0.89038,0.0001,8.33701]
[1778046252588,40.61,81169.77,7.1,0.89055,0.0001,8.3277]
[1778046257622,40.62,81170.68,7.1,0.89063,0.0001,8.32321]
[1778046262658,40.62,81169.64,7.1,0.89051,0.0001,8.32961]
[1778046267693,40.62,81169.29,7.1,0.89047,0.0001,8.33217]
[1778046268709,40.62,81171.19,7.1,0.89066,0.0001,8.32172]
[1778046274751,40.62,81173.89,7.1,0.891,0.0001,8.30102]
[1778046275762,40.62,81168.28,7.1,0.89041,0.0001,8.33241]
[1778046276767,40.62,81164.65,7.1,0.89003,0.0001,8.35282]
[1778046277773,40.62,81161.56,7.1,0.88971,0.0001,8.37018]
[1778046279788,40.62,81160.06,7.1,0.88955,0.0001,8.37843]
[1778046283816,40.63,81156.81,7.1,0.88919,0.0001,8.39799]
[1778046285830,40.63,81155.53,7.1,0.88905,0.0001,8.40522]
[1778046287844,40.63,81153.02,7.1,0.88879,0.00011,8.41925]
[1778046291873,40.63,81157.42,7.1,0.88925,0.0001,8.39463]
[1778046296908,40.63,81157.06,7.1,0.88921,0.0001,8.39668]
[1778046301943,40.63,81156.91,7.1,0.88919,0.0001,8.39755]
[1778046306978,40.63,81157.43,7.1,0.88925,0.0001,8.39467]
[1778046311006,40.63,81159.69,7.1,0.88948,0.0001,8.38208]
[1778046312014,40.63,81161.13,7.1,0.88963,0.0001,8.37407]
[1778046316865,40.63,81160.55,7.1,0.88957,0.0001,8.37746]
[1778046317356,40.63,81160.55,7.1,0.88957,0.0001,8.37746]
[1778046317454,40.63,81163.75,7.1,0.8899,0.0001,8.35965]
[1778046318376,40.63,81163.75,7.1,0.8899,0.0001,8.35965]
[1778046318428,40.63,81170.33,7.1,0.89059,0.0001,8.32305]
[1778046319063,40.63,81173.99,7.1,0.89096,0.0001,8.3028]
[1778046320070,40.63,81175.97,7.1,0.89117,0.0001,8.29194]
[1778046321077,40.63,81177.99,7.1,0.89138,0.0001,8.28058]
[1778046322084,40.63,81179.47,7.1,0.89153,0.0001,8.27223]
[1778046323091,40.63,81181.59,7.1,0.89175,0.0001,8.26036]
[1778046328126,40.63,81180.87,7.1,0.89169,0.0001,8.26393]
[1778046332154,40.63,81178.22,7.1,0.89149,0.0001,8.27177]
[1778046335176,40.63,81176.15,7.1,0.89128,0.0001,8.28298]
[1778046340211,40.62,81176.6,7.1,0.89134,0.0001,8.27994]
[1778046344240,40.63,81177.94,7.1,0.89143,0.0001,8.2748]
[1778046346254,40.65,81180.83,7.1,0.89166,0.0001,8.26292]
[1778046347261,40.65,81182.15,7.1,0.89179,0.0001,8.25552]
[1778046350284,40.66,81180.37,7.1,0.89153,0.0001,8.27006]
[1778046353305,40.68,81176.29,7.1,0.89099,0.0001,8.299]
[1778046354311,40.69,81173.52,7.1,0.89067,0.0001,8.31608]
[1778046356326,40.69,81175.66,7.1,0.89089,0.0001,8.30449]
[1778046361361,40.69,81174.84,7.1,0.89079,0.0001,8.30989]
[1778046366395,40.69,81173.69,7.1,0.89065,0.0001,8.31709]
[1778046368409,40.69,81175.46,7.1,0.89083,0.0001,8.30755]
[1778046369417,40.7,81177.66,7.1,0.89106,0.0001,8.2955]
[1778046374451,40.7,81178.13,7.1,0.89106,0.0001,8.29546]
[1778046379487,40.71,81176.26,7.1,0.89085,0.0001,8.30674]
[1778046382508,40.71,81174.94,7.1,0.8907,0.0001,8.31453]
[1778046385529,40.71,81176.45,7.1,0.89085,0.0001,8.30658]
[1778046388549,40.71,81181.59,7.1,0.89137,0.0001,8.27854]
[1778046389557,40.71,81183.67,7.1,0.89158,0.0001,8.26721]
[1778046390563,40.72,81181.61,7.1,0.89133,0.0001,8.28075]
[1778046392578,40.72,81185.24,7.1,0.89177,0.0001,8.25446]
[1778046397617,40.74,81185.1,7.1,0.89166,0.0001,8.26039]
[1778046398624,40.74,81183.21,7.1,0.89146,0.0001,8.27108]
[1778046400637,40.74,81176.2,7.1,0.89073,0.0001,8.31033]
[1778046401645,40.74,81173.63,7.1,0.89047,0.0001,8.32474]
[1778046406680,40.74,81173.35,7.1,0.89043,0.0001,8.32684]
[1778046410708,40.74,81177.01,7.1,0.8908,0.0001,8.30695]
[1778046411715,40.74,81182.37,7.1,0.89135,0.0001,8.27737]
[1778046412722,40.74,81184.44,7.1,0.89156,0.0001,8.26607]
[1778046416750,40.75,81187.5,7.1,0.89186,0.0001,8.24991]
[1778046417757,40.75,81183.91,7.1,0.89149,0.0001,8.27]
[1778046420778,40.75,81182.63,7.1,0.89134,0.0001,8.27764]
[1778046421785,40.75,81184.0,7.1,0.89148,0.0001,8.27022]
[1778046426820,40.75,81183.96,7.1,0.89146,0.0001,8.27136]
[1778046431854,40.75,81182.37,7.1,0.89131,0.0001,8.2796]
[1778046432862,40.75,81184.68,7.1,0.89155,0.0001,8.26668]
[1778046434876,40.75,81182.33,7.1,0.89131,0.0001,8.27946]
[1778046439911,40.75,81183.73,7.1,0.89147,0.0001,8.27108]
[1778046442932,40.75,81185.07,7.1,0.89161,0.0001,8.26329]
[1778046446959,40.74,81188.0,7.1,0.89192,0.0001,8.24664]
[1778046447966,40.74,81190.3,7.1,0.89216,0.0001,8.23381]
[1778046453001,40.74,81191.85,7.1,0.89239,0.0001,8.21828]
[1778046454009,40.74,81194.92,7.1,0.89271,0.0001,8.20131]
[1778046455015,40.74,81197.77,7.1,0.893,0.0001,8.18552]
[1778046456023,40.74,81201.44,7.1,0.89337,0.0001,8.16524]
[1778046457030,40.74,81206.41,7.1,0.89388,0.0001,8.13784]
[1778046458037,40.74,81207.98,7.1,0.89404,0.0001,8.12922]
[1778046461058,40.74,81209.24,7.1,0.89417,0.0001,8.12169]
[1778046466093,40.74,81208.6,7.1,0.89413,0.0001,8.12412]
[1778046471128,40.74,81208.81,7.1,0.89416,0.0001,8.12247]
[1778046476163,40.74,81208.57,7.1,0.89413,0.0001,8.12423]
[1778046480191,40.74,81210.26,7.1,0.89429,0.0001,8.11527]
[1778046483212,40.74,81211.57,7.1,0.89442,0.0001,8.10836]
[1778046485934,40.74,81212.01,7.1,0.89446,0.0001,8.10616]
[1778046486233,40.74,81215.26,7.1,0.89478,0.0001,8.08841]
[1778046487034,40.74,81215.26,7.1,0.89478,0.0001,8.08841]
[1778046487239,40.74,81223.99,7.1,0.89566,0.0001,8.0406]
[1778046488248,40.74,81228.66,7.1,0.89612,0.0001,8.01522]
[1778046489254,40.74,81238.24,7.1,0.89707,0.0001,7.96305]
[1778046490261,40.74,81233.8,7.1,0.89662,0.0001,7.98768]
[1778046491268,40.74,81226.92,7.1,0.89593,0.0001,8.02566]
[1778046492275,40.75,81222.92,7.1,0.89553,0.0001,8.04785]
[1778046493282,40.75,81221.38,7.1,0.89537,0.0001,8.05651]
[1778046494451,40.75,81219.2,7.1,0.89514,0.0001,8.06867]
[1778046495296,40.75,81217.11,7.1,0.89493,0.0001,8.08033]
[1778046500331,40.75,81217.41,7.1,0.89495,0.0001,8.07946]
[1778046505365,40.75,81217.03,7.1,0.8949,0.0001,8.0823]
[1778046510401,40.75,81219.56,7.1,0.89514,0.0001,8.06911]
[1778046515435,40.76,81220.1,7.1,0.89525,0.0001,8.06045]
[1778046520471,40.76,81220.14,7.1,0.89524,0.0001,8.06105]
[1778046522485,40.76,81218.47,7.1,0.89506,0.0001,8.07054]
[1778046524499,40.76,81216.96,7.1,0.89491,0.0001,8.07912]
[1778046526512,40.76,81219.57,7.1,0.89516,0.0001,8.06505]
[1778046531548,40.77,81221.98,7.1,0.89539,0.0001,8.05258]
[1778046532555,40.77,81220.11,7.1,0.8952,0.0001,8.06301]
[1778046537590,40.77,81221.34,7.1,0.89531,0.0001,8.05707]
[1778046540612,40.77,81222.7,7.1,0.89544,0.0001,8.05013]
[1778046541618,40.77,81221.33,7.1,0.8953,0.0001,8.05783]
[1778046546653,40.77,81220.82,7.1,0.89523,0.0001,8.06149]
[1778046549674,40.78,81222.54,7.1,0.89539,0.0001,8.05257]
[1778046550681,40.78,81227.27,7.1,0.89586,0.0001,8.02682]
[1778046552695,40.78,81229.89,7.1,0.89612,0.0001,8.01294]
[1778046557730,40.78,81229.42,7.1,0.89605,0.0001,8.01675]
[1778046559744,40.78,81232.91,7.1,0.89639,0.0001,7.99814]
[1778046560751,40.78,81236.7,7.1,0.89676,0.0001,7.9777]
[1778046561758,40.79,81238.87,7.1,0.89697,0.0001,7.96615]
[1778046566793,40.79,81240.06,7.1,0.89706,0.0001,7.96129]
[1778046567799,40.79,81243.81,7.1,0.89742,0.0001,7.94116]
[1778046570821,40.8,81246.23,7.1,0.89764,0.0001,7.92905]
[1778046572836,40.8,81252.08,7.1,0.89827,0.0001,7.89144]
[1778046573842,40.8,81254.18,7.1,0.89847,0.0001,7.88045]
[1778046577870,40.8,81252.89,7.1,0.89831,0.0001,7.88923]
[1778046578877,40.81,81248.73,7.1,0.8979,0.0001,7.91231]
[1778046579884,40.81,81243.99,7.1,0.89742,0.0001,7.93853]
[1778046580891,40.81,81236.34,7.1,0.89666,0.0001,7.98064]
[1778046581898,40.81,81234.87,7.1,0.89651,0.0001,7.98896]
[1778046582904,40.81,81237.79,7.1,0.89679,0.0001,7.97327]
[1778046583912,40.81,81239.09,7.1,0.89692,0.0001,7.96647]
[1778046586933,40.81,81236.59,7.1,0.89665,0.0001,7.98101]
[1778046590961,40.82,81238.23,7.1,0.8968,0.0001,7.97315]
[1778046595997,40.82,81236.99,7.1,0.89665,0.0001,7.98129]
[1778046601033,40.83,81237.42,7.1,0.89667,0.0001,7.98026]
[1778046603049,40.83,81244.78,7.1,0.89739,0.0001,7.94063]
[1778046604054,40.83,81246.84,7.1,0.89758,0.0001,7.92967]
[1778046607075,40.83,81248.25,7.1,0.89771,0.0001,7.923]
[1778046608082,40.83,81252.53,7.1,0.89812,0.0001,7.90004]
[1778046613117,40.84,81253.6,7.1,0.89821,0.0001,7.89525]
[1778046615131,40.84,81251.41,7.1,0.89799,0.0001,7.90736]
[1778046618152,40.84,81249.82,7.1,0.89783,0.0001,7.91625]
[1778046620166,40.84,81246.72,7.1,0.89752,0.0001,7.93326]
[1778046624194,40.84,81248.06,7.1,0.89765,0.0001,7.92616]
[1778046625201,40.84,81249.34,7.1,0.89777,0.0001,7.91924]
[1778046630236,40.84,81250.18,7.1,0.89785,0.0001,7.91492]
[1778046633258,40.84,81253.02,7.1,0.8982,0.0001,7.89315]
[1778046637286,40.84,81254.93,7.1,0.89838,0.0001,7.88281]
[1778046643330,40.84,81252.93,7.1,0.8982,0.0001,7.89328]
[1778046646083,40.84,81253.55,7.1,0.89825,0.0001,7.89004]
[1778046646351,40.84,81258.66,7.1,0.89875,0.0001,7.86234]
[1778046647082,40.84,81258.66,7.1,0.89875,0.0001,7.86234]
[1778046647358,40.84,81261.77,7.1,0.89905,0.0001,7.84558]
[1778046648365,40.84,81263.42,7.1,0.89921,0.0001,7.8371]
[1778046649372,40.84,81266.43,7.1,0.89949,0.0001,7.82127]
[1778046654407,40.85,81266.91,7.1,0.8995,0.0001,7.82093]
[1778046661457,40.86,81267.93,7.1,0.89957,0.0001,7.817]
[1778046665485,40.86,81265.67,7.1,0.89933,0.0001,7.8302]
[1778046666492,40.86,81267.76,7.1,0.89953,0.0001,7.8191]
[1778046671526,40.86,81266.8,7.1,0.89942,0.0001,7.82548]
[1778046672533,40.86,81263.69,7.1,0.89911,0.0001,7.84255]
[1778046673540,40.87,81255.44,7.1,0.8983,0.0001,7.88751]
[1778046674548,40.87,81253.61,7.1,0.89812,0.0001,7.89758]
[1778046675555,40.87,81251.68,7.1,0.89793,0.0001,7.90818]
[1778046676562,40.87,81248.84,7.1,0.89765,0.0001,7.92372]
[1778046678577,40.87,81245.75,7.1,0.89734,0.0001,7.94066]
[1778046682942,40.87,81246.09,7.1,0.89737,0.0001,7.93894]
[1778046683612,40.87,81238.71,7.1,0.89664,0.0001,7.9792]
[1778046684618,40.87,81235.69,7.1,0.89634,0.0001,7.99565]
[1778046685625,40.87,81234.02,7.1,0.89618,0.0001,8.00471]
[1778046687640,40.87,81235.4,7.1,0.89632,0.0001,7.99703]
[1778046688647,40.87,81236.9,7.1,0.89647,0.0001,7.98878]
[1778046693682,40.87,81236.99,7.1,0.89655,0.0001,7.9815]
[1778046698717,40.86,81236.28,7.1,0.89649,0.0001,7.98517]
[1778046703752,40.87,81235.88,7.1,0.89644,0.0001,7.98803]
[1778046710801,40.87,81235.83,7.1,0.8964,0.0001,7.99005]
[1778046715837,40.88,81236.48,7.1,0.89644,0.0001,7.98776]
[1778046719865,40.88,81234.79,7.1,0.89626,0.0001,7.99801]
[1778046720872,40.88,81232.62,7.1,0.89603,0.0001,8.01011]
[1778046721879,40.88,81230.34,7.1,0.8958,0.0001,8.02279]
[1778046722886,40.88,81228.56,7.1,0.89562,0.0001,8.03272]
[1778046723893,40.88,81227.18,7.1,0.89548,0.0001,8.04045]
[1778046728929,40.89,81226.52,7.1,0.8954,0.0001,8.04486]
[1778046733967,40.89,81226.23,7.1,0.89536,0.0001,8.0472]
[1778046737995,40.89,81223.8,7.1,0.8951,0.0001,8.06109]
[1778046739002,40.89,81222.38,7.1,0.89496,0.0001,8.06898]
[1778046744039,40.89,81221.02,7.1,0.89481,0.0001,8.07694]
[1778046747061,40.89,81223.26,7.1,0.89503,0.0001,8.06495]
[1778046752095,40.89,81220.74,7.1,0.89484,0.0001,8.07271]
[1778046757130,40.9,81220.24,7.1,0.89479,0.0001,8.07588]
[1778046763172,40.9,81220.0,7.1,0.89475,0.0001,8.0777]
[1778046766194,40.9,81218.12,7.1,0.89456,0.0001,8.08825]
[1778046767201,40.9,81216.67,7.1,0.89441,0.0001,8.09627]
[1778046770224,40.9,81215.19,7.1,0.89426,0.0001,8.10455]
[1778046773245,40.9,81218.86,7.1,0.89463,0.0001,8.08455]
[1778046774252,40.9,81221.63,7.1,0.8949,0.0001,8.06943]
[1778046779287,40.9,81220.08,7.1,0.89474,0.0001,8.07835]
[1778046784321,40.9,81219.34,7.1,0.89466,0.0001,8.08278]
[1778046788349,40.9,81223.26,7.1,0.89505,0.0001,8.06163]
[1778046789357,40.9,81225.45,7.1,0.89526,0.0001,8.04984]
[1778046790364,40.9,81227.55,7.1,0.89547,0.0001,8.03848]
[1778046792378,40.91,81228.99,7.1,0.89561,0.0001,8.0309]
[1778046798420,40.91,81229.02,7.1,0.8956,0.0001,8.03164]
[1778046799427,40.91,81227.57,7.1,0.89545,0.0001,8.03971]
[1778046801440,40.91,81229.12,7.1,0.8956,0.0001,8.03149]
[1778046804462,40.91,81230.7,7.1,0.89575,0.0001,8.0233]
[1778046808489,40.91,81228.89,7.1,0.89556,0.0001,8.03378]
[1778046810504,40.91,81226.13,7.1,0.89528,0.0001,8.04912]
[1778046815539,40.92,81223.49,7.1,0.89508,0.0001,8.05757]
[1778046820574,40.92,81223.5,7.1,0.89507,0.0001,8.05795]
[1778046826616,40.92,81223.09,7.1,0.89502,0.0001,8.06069]
[1778046832658,40.92,81223.83,7.1,0.89508,0.0001,8.05713]
[1778046836687,40.92,81226.1,7.1,0.8953,0.0001,8.04509]
[1778046837694,40.92,81228.61,7.1,0.89555,0.0001,8.03148]
[1778046841722,40.92,81231.03,7.1,0.89579,0.0001,8.01877]
[1778046842729,40.92,81234.69,7.1,0.89615,0.0001,7.99895]
[1778046843736,40.93,81238.97,7.1,0.89657,0.0001,7.97579]
[1778046844743,40.93,81240.89,7.1,0.89675,0.0001,7.96554]
[1778046845750,40.93,81242.42,7.1,0.8969,0.0001,7.95745]
[1778046846757,40.93,81244.13,7.1,0.89707,0.0001,7.94838]
[1778046847764,40.93,81246.4,7.1,0.89729,0.0001,7.93629]
[1778046852798,40.93,81247.46,7.1,0.89737,0.0001,7.93194]
[1778046854813,40.93,81244.9,7.1,0.8971,0.0001,7.94644]
[1778046859847,40.94,81244.5,7.1,0.89704,0.0001,7.94999]
[1778046864883,40.94,81243.15,7.1,0.89688,0.0001,7.9587]
[1778046865890,40.94,81240.79,7.1,0.89664,0.0001,7.97181]
[1778046866896,40.95,81239.33,7.1,0.89649,0.0001,7.98001]
[1778046871932,40.95,81240.19,7.1,0.89663,0.0001,7.96995]
[1778046877975,40.95,81242.51,7.1,0.89683,0.0001,7.95877]
[1778046884017,40.96,81242.43,7.1,0.8968,0.0001,7.96075]
[1778046889053,40.96,81237.78,7.1,0.89631,0.0001,7.98734]
[1778046890060,40.96,81232.89,7.1,0.89582,0.0001,8.0142]
[1778046896102,40.97,81232.0,7.1,0.89572,0.0001,8.01999]
[1778046897109,40.97,81229.09,7.1,0.89543,0.0001,8.03602]
[1778046898116,40.97,81225.58,7.1,0.89507,0.0001,8.05532]
[1778046899123,40.97,81222.03,7.1,0.89472,0.0001,8.07482]
[1778046901137,40.97,81225.28,7.1,0.89504,0.0001,8.05718]
[1778046906171,40.97,81225.2,7.1,0.89502,0.0001,8.05812]
[1778046907178,40.97,81227.11,7.1,0.89521,0.0001,8.04778]
[1778046911207,40.97,81228.56,7.1,0.89535,0.0001,8.04033]
[1778046919263,40.98,81231.05,7.1,0.89558,0.0001,8.02773]
[1778046921277,40.98,81234.52,7.1,0.89592,0.0001,8.00909]
[1778046922284,40.98,81236.95,7.1,0.89616,0.0001,7.99603]
[1778046924298,40.98,81238.34,7.1,0.89629,0.0001,7.98853]
[1778046925305,40.98,81236.02,7.1,0.89607,0.0001,8.00106]
[1778046930340,40.97,81237.47,7.1,0.89622,0.0001,7.99253]
[1778046934368,40.97,81239.8,7.1,0.89653,0.0001,7.97288]
[1778046935374,40.97,81241.52,7.1,0.8967,0.0001,7.96342]
[1778046936382,40.97,81239.98,7.1,0.89655,0.0001,7.97172]
[1778046939406,40.98,81241.39,7.1,0.89668,0.0001,7.96478]
[1778046944441,40.98,81241.52,7.1,0.89667,0.0001,7.96534]
[1778046949476,40.98,81242.09,7.1,0.8967,0.0001,7.96352]
[1778046950483,40.98,81244.37,7.1,0.89692,0.0001,7.95138]
[1778046955518,40.99,81245.03,7.1,0.89696,0.0001,7.94947]
[1778046960553,40.99,81244.29,7.1,0.89686,0.0001,7.95487]
[1778046965588,41.0,81245.9,7.1,0.89699,0.0001,7.9475]
[1778046970623,41.0,81246.02,7.1,0.89698,0.0001,7.94828]
[1778046972637,41.01,81251.26,7.1,0.89749,0.0001,7.92039]
[1778046973644,41.01,81253.22,7.1,0.89767,0.0001,7.91008]
[1778046974655,41.01,81258.74,7.1,0.89821,0.0001,7.8802]
[1778046975658,41.01,81263.02,7.1,0.89864,0.0001,7.85681]
[1778046977671,41.01,81265.3,7.1,0.89885,0.0001,7.84474]
[1778046978678,41.01,81266.58,7.1,0.89898,0.0001,7.83765]
[1778046983714,41.0,81267.25,7.1,0.89906,0.0001,7.83325]
[1778046984720,41.0,81269.05,7.1,0.89924,0.0001,7.82338]
[1778046987741,41.0,81267.52,7.1,0.8991,0.0001,7.83125]
[1778046988748,41.0,81269.03,7.1,0.89925,0.0001,7.82296]
[1778046990763,41.0,81270.78,7.1,0.89942,0.0001,7.81327]
[1778046995798,41.0,81269.74,7.1,0.8994,0.0001,7.81189]
[1778047000833,41.0,81270.0,7.1,0.89943,0.0001,7.81]
[1778047005868,41.0,81270.92,7.1,0.89953,0.0001,7.80464]
[1778047010903,41.0,81270.6,7.1,0.8995,0.0001,7.80605]
[1778047015938,40.99,81269.82,7.1,0.89943,0.0001,7.81003]
[1778047016945,40.99,81268.46,7.1,0.8993,0.0001,7.81733]
[1778047019966,40.99,81269.99,7.1,0.89945,0.0001,7.80892]
[1778047021980,40.99,81272.25,7.1,0.89967,0.0001,7.79663]
[1778047027015,40.99,81272.14,7.1,0.89966,0.0001,7.79711]
[1778047031043,40.99,81270.42,7.1,0.89949,0.0001,7.80662]
[1778047033057,40.99,81268.33,7.1,0.89929,0.0001,7.81783]
[1778047035071,40.99,81270.18,7.1,0.89947,0.0001,7.80774]
[1778047036078,40.99,81272.02,7.1,0.89965,0.0001,7.79777]
[1778047040106,40.99,81277.72,7.1,0.9002,0.0001,7.76693]
[1778047045141,40.99,81278.0,7.1,0.90023,0.0001,7.76555]
[1778047050176,40.99,81278.69,7.1,0.90029,0.0001,7.76192]
[1778047051184,40.99,81277.1,7.1,0.90021,0.0001,7.76399]
[1778047056217,40.99,81276.92,7.1,0.90019,0.0001,7.76499]
[1778047060246,40.99,81273.13,7.1,0.89983,0.0001,7.78541]
[1778047065281,41.0,81272.93,7.1,0.89979,0.0001,7.78724]
[1778047069309,41.0,81274.31,7.1,0.89993,0.0001,7.77962]
[1778047073337,40.99,81277.06,7.1,0.9002,0.0001,7.76466]
[1778047075351,40.99,81281.46,7.1,0.90062,0.0001,7.74095]
[1778047076358,40.99,81283.89,7.1,0.90086,0.0001,7.7279]
[1778047079379,41.0,81286.0,7.1,0.90106,0.0001,7.7167]
[1778047084414,41.0,81283.68,7.1,0.90083,0.0001,7.72953]
[1778047086429,41.0,81282.44,7.1,0.90071,0.0001,7.73629]
[1778047088443,41.0,81280.14,7.1,0.90048,0.0001,7.74872]
[1778047093478,41.0,81280.14,7.1,0.90048,0.0001,7.74878]
[1778047098512,41.0,81280.71,7.1,0.90054,0.0001,7.74577]
[1778047100527,41.0,81283.2,7.1,0.90078,0.0001,7.7324]
[1778047106105,41.0,81283.73,7.1,0.90082,0.0001,7.72968]
[1778047111603,41.0,81285.23,7.1,0.90103,0.0001,7.71547]
[1778047112611,41.0,81287.94,7.1,0.90129,0.0001,7.70097]
[1778047117646,41.0,81287.72,7.1,0.90126,0.0001,7.70257]
[1778047122681,41.0,81292.0,7.1,0.90167,0.0001,7.68001]
[1778047123688,41.0,81294.32,7.1,0.90188,0.0001,7.66765]
[1778047124694,41.0,81296.04,7.1,0.90204,0.0001,7.65868]
[1778047125508,41.0,81296.04,7.1,0.90204,0.0001,7.65868]
[1778047125702,41.0,81298.45,7.1,0.90227,9e-05,7.64592]
[1778047126699,41.0,81298.45,7.1,0.90227,9e-05,7.64592]
[1778047126708,41.0,81302.19,7.1,0.90262,9e-05,7.62607]
[1778047127716,41.0,81303.62,7.1,0.90275,9e-05,7.61861]
[1778047129730,41.01,81306.18,7.1,0.90299,9e-05,7.60535]
[1778047134764,41.01,81306.73,7.1,0.90302,9e-05,7.60353]
[1778047139800,41.01,81305.89,7.1,0.90292,9e-05,7.60913]
[1778047142821,41.02,81307.53,7.1,0.90307,9e-05,7.60101]
[1778047143827,41.02,81310.01,7.1,0.9033,9e-05,7.588]
[1778047148863,41.02,81315.93,7.1,0.90383,9e-05,7.55769]
[1778047153897,41.02,81316.53,7.1,0.90386,9e-05,7.55597]
[1778047158933,41.03,81316.98,7.1,0.90388,9e-05,7.55502]
[1778047161953,41.03,81314.09,7.1,0.90359,9e-05,7.57127]
[1778047162960,41.03,81310.94,7.1,0.90329,9e-05,7.58833]
[1778047167995,41.04,81310.97,7.1,0.90328,9e-05,7.58931]
[1778047174038,41.04,81312.25,7.1,0.90344,9e-05,7.57738]
[1778047179072,41.05,81305.79,7.1,0.90281,9e-05,7.61298]
[1778047180080,41.05,81303.48,7.1,0.90259,9e-05,7.6255]
[1778047185115,41.05,81303.52,7.1,0.90258,9e-05,7.62605]
[1778047189142,41.05,81299.71,7.1,0.90221,9e-05,7.64701]
[1778047190150,41.05,81298.17,7.1,0.90206,0.0001,7.65536]
[1778047193172,41.05,81302.76,7.1,0.90249,9e-05,7.63114]
[1778047194179,41.05,81308.34,7.1,0.90302,9e-05,7.60148]
[1778047195185,41.05,81310.03,7.1,0.90317,9e-05,7.59266]
[1778047196192,41.05,81312.37,7.1,0.90339,9e-05,7.58039]
[1778047198207,41.05,81315.02,7.1,0.90363,9e-05,7.56672]
[1778047201228,41.06,81309.15,7.1,0.90307,9e-05,7.59874]
[1778047204255,41.06,81316.2,7.1,0.90372,9e-05,7.56174]
[1778047207285,41.06,81317.61,7.1,0.90384,9e-05,7.55499]
[1778047208291,41.06,81320.06,7.1,0.90406,9e-05,7.54221]
[1778047209193,41.06,81320.06,7.1,0.90406,9e-05,7.54221]
[1778047209318,41.06,81328.64,7.1,0.90486,9e-05,7.49693]
[1778047210309,41.06,81337.61,7.1,0.90569,9e-05,7.44977]
[1778047210395,41.06,81337.61,7.1,0.90569,9e-05,7.44977]
[1778047211316,41.07,81340.54,7.1,0.90595,9e-05,7.43471]
[1778047214337,41.07,81337.69,7.1,0.90566,9e-05,7.45114]
[1778047215360,41.07,81335.45,7.1,0.90545,9e-05,7.46342]
[1778047220396,41.08,81334.74,7.1,0.90535,9e-05,7.4692]
[1778047221403,41.08,81339.87,7.1,0.90581,9e-05,7.44245]
[1778047223169,41.08,81344.72,7.1,0.90625,9e-05,7.41774]
[1778047226438,41.09,81343.53,7.1,0.90611,9e-05,7.42546]
[1778047231473,41.09,81343.04,7.1,0.9061,9e-05,7.4239]
[1778047233033,41.09,81343.04,7.1,0.9061,9e-05,7.4239]
[1778047233129,41.1,81342.4,7.1,0.90602,9e-05,7.42818]
[1778047234494,41.1,81340.82,7.1,0.90587,9e-05,7.43699]
[1778047235501,41.1,81342.36,7.1,0.906,9e-05,7.42931]
[1778047240536,41.11,81341.32,7.1,0.90587,9e-05,7.43707]
[1778047242549,41.11,81343.74,7.1,0.90608,9e-05,7.42519]
[1778047245571,41.12,81341.23,7.1,0.90582,9e-05,7.43981]
[1778047250606,41.12,81337.74,7.1,0.90546,9e-05,7.46043]
[1778047251613,41.12,81340.11,7.1,0.90567,9e-05,7.44831]
[1778047253627,41.13,81334.79,7.1,0.90517,9e-05,7.47726]
[1778047255641,41.13,81333.04,7.1,0.90499,9e-05,7.48725]
[1778047257655,41.13,81335.57,7.1,0.90521,9e-05,7.47457]
[1778047259669,41.13,81341.32,7.1,0.90573,9e-05,7.44492]
[1778047260676,41.13,81343.21,7.1,0.9059,9e-05,7.43532]
[1778047261683,41.14,81346.28,7.1,0.90618,9e-05,7.41954]
[1778047266718,41.14,81345.58,7.1,0.90607,9e-05,7.42545]
[1778047267725,41.14,81343.51,7.1,0.90588,9e-05,7.4368]
[1778047268732,41.15,81339.23,7.1,0.90547,9e-05,7.45983]
[1778047271754,41.15,81337.3,7.1,0.90528,9e-05,7.47119]
[1778047274774,41.15,81334.38,7.1,0.90499,9e-05,7.48771]
[1778047279813,41.16,81332.94,7.1,0.90482,9e-05,7.49699]
[1778047284848,41.16,81332.43,7.1,0.90474,9e-05,7.50155]
[1778047286862,41.17,81331.07,7.1,0.90461,9e-05,7.50906]
[1778047287869,41.17,81329.6,7.1,0.90447,9e-05,7.51715]
[1778047289435,41.17,81329.6,7.1,0.90447,9e-05,7.51715]
[1778047289883,41.17,81342.02,7.1,0.90561,9e-05,7.45205]
[1778047290661,41.17,81342.02,7.1,0.90561,9e-05,7.45205]
[1778047290889,41.17,81369.5,7.1,0.90812,9e-05,7.30788]
[1778047291897,41.16,81378.63,7.1,0.90905,9e-05,7.25123]
[1778047292903,41.16,81381.01,7.1,0.90926,9e-05,7.23884]
[1778047296932,41.16,81378.46,7.1,0.90903,9e-05,7.25243]
[1778047298946,41.16,81377.08,7.1,0.9089,9e-05,7.25972]
[1778047299953,41.17,81370.46,7.1,0.90825,9e-05,7.29804]
[1778047301967,41.18,81361.25,7.1,0.9074,9e-05,7.34691]
[1778047302974,41.18,81359.21,7.1,0.90721,9e-05,7.35785]
[1778047307003,41.18,81344.78,7.1,0.90587,9e-05,7.43461]
[1778047308009,41.18,81341.14,7.1,0.90554,9e-05,7.45391]
[1778047313045,41.18,81340.84,7.1,0.9055,9e-05,7.45581]
[1778047314052,41.18,81349.47,7.1,0.9063,9e-05,7.41037]
[1778047315059,41.18,81355.17,7.1,0.90682,9e-05,7.38051]
[1778047316066,41.18,81356.45,7.1,0.90693,9e-05,7.37396]
[1778047319087,41.18,81359.11,7.1,0.90716,9e-05,7.36055]
[1778047322108,41.19,81357.2,7.1,0.90698,9e-05,7.37118]
[1778047323115,41.19,81354.68,7.1,0.90675,9e-05,7.3846]
[1778047324394,41.19,81351.03,7.1,0.90641,9e-05,7.40395]
[1778047326239,41.19,81349.5,7.1,0.90627,9e-05,7.41225]
[1778047327142,41.19,81345.98,7.1,0.90594,9e-05,7.4309]
[1778047327660,41.19,81345.98,7.1,0.90594,9e-05,7.4309]
[1778047328253,41.19,81343.65,7.1,0.90572,9e-05,7.44327]
[1778047332179,41.19,81342.18,7.1,0.90556,9e-05,7.45251]
[1778047337214,41.2,81340.73,7.1,0.9054,9e-05,7.46189]
[1778047338425,41.2,81338.84,7.1,0.90522,9e-05,7.47219]
[1778047339228,41.2,81335.96,7.1,0.90495,9e-05,7.48771]
[1778047340235,41.2,81330.33,7.1,0.90442,9e-05,7.51777]
[1778047345270,41.21,81326.94,7.1,0.90408,9e-05,7.53688]
[1778047351312,41.21,81327.65,7.1,0.9042,9e-05,7.52788]
[1778047353326,41.21,81329.08,7.1,0.90432,9e-05,7.52074]
[1778047354333,41.21,81334.64,7.1,0.90484,9e-05,7.49156]
[1778047356347,41.21,81332.42,7.1,0.90462,9e-05,7.50385]
[1778047358361,41.22,81334.12,7.1,0.90477,9e-05,7.49539]
[1778047362388,41.22,81335.64,7.1,0.90489,9e-05,7.48847]
[1778047364402,41.22,81333.94,7.1,0.90473,9e-05,7.49802]
[1778047369438,41.23,81333.96,7.1,0.9047,9e-05,7.49928]
[1778047371452,41.23,81335.86,7.1,0.90487,9e-05,7.4898]
[1778047375527,41.23,81333.94,7.1,0.90467,9e-05,7.5011]
[1778047380514,41.24,81331.75,7.1,0.90444,9e-05,7.51407]
[1778047383536,41.24,81329.6,7.1,0.90423,9e-05,7.5262]
[1778047385550,41.24,81332.69,7.1,0.90451,9e-05,7.51034]
[1778047386557,41.24,81334.07,7.1,0.90463,9e-05,7.50331]
[1778047387564,41.24,81335.54,7.1,0.90477,9e-05,7.49582]
[1778047392599,41.25,81335.75,7.1,0.90476,9e-05,7.49615]
[1778047394612,41.25,81337.52,7.1,0.90491,9e-05,7.48738]
[1778047399649,41.25,81336.63,7.1,0.90481,9e-05,7.49358]
[1778047404684,41.26,81337.62,7.1,0.90487,9e-05,7.48984]
[1778047408711,41.26,81335.98,7.1,0.9047,9e-05,7.49968]
[1778047412761,41.27,81341.86,7.1,0.90529,9e-05,7.46337]
[1778047413752,41.27,81367.67,7.1,0.90765,9e-05,7.32819]
[1778047414759,41.27,81374.14,7.1,0.90822,9e-05,7.29494]
[1778047415767,41.27,81372.83,7.1,0.9081,9e-05,7.30239]
[1778047416774,41.27,81371.56,7.1,0.90797,9e-05,7.30963]
[1778047417780,41.27,81369.08,7.1,0.90774,9e-05,7.32318]
[1778047418788,41.28,81366.17,7.1,0.90746,9e-05,7.33896]
[1778047420802,41.28,81362.88,7.1,0.90715,9e-05,7.35726]
[1778047421809,41.28,81360.74,7.1,0.90694,9e-05,7.36898]
[1778047422816,41.28,81358.85,7.1,0.90676,9e-05,7.37937]
[1778047427850,41.29,81362.47,7.1,0.90705,9e-05,7.36273]
[1778047430872,41.3,81364.07,7.1,0.90717,9e-05,7.3558]
[1778047435907,41.3,81363.65,7.1,0.90709,9e-05,7.36048]
[1778047439935,41.31,81362.1,7.1,0.90692,9e-05,7.37055]
[1778047444970,41.32,81362.21,7.1,0.90689,9e-05,7.37233]
[1778047445979,41.32,81364.11,7.1,0.90705,9e-05,7.36284]
[1778047451015,41.33,81363.43,7.1,0.90694,9e-05,7.36918]
[1778047456050,41.34,81363.55,7.1,0.90691,9e-05,7.37084]
[1778047461085,41.34,81362.95,7.1,0.90682,9e-05,7.37622]
[1778047466120,41.35,81362.66,7.1,0.90676,9e-05,7.37993]
[1778047467127,41.35,81365.36,7.1,0.907,9e-05,7.36624]
[1778047468134,41.35,81370.18,7.1,0.90743,9e-05,7.3415]
[1778047469140,41.35,81368.15,7.1,0.90723,9e-05,7.35261]
[1778047474176,41.36,81368.38,7.1,0.90728,9e-05,7.34737]
[1778047477197,41.37,81366.6,7.1,0.9071,9e-05,7.35811]
[1778047482233,41.37,81364.5,7.1,0.90687,9e-05,7.37142]
[1778047484247,41.38,81366.75,7.1,0.90705,9e-05,7.36055]
[1778047489283,41.39,81367.4,7.1,0.90707,9e-05,7.35948]
[1778047493311,41.39,81366.19,7.1,0.90693,9e-05,7.36767]
[1778047494318,41.39,81364.11,7.1,0.90674,9e-05,7.379]
[1778047496332,41.4,81365.5,7.1,0.90685,9e-05,7.37262]
[1778047500361,41.4,81368.1,7.1,0.90705,9e-05,7.36083]
[1778047501368,41.4,81369.75,7.1,0.90719,9e-05,7.35268]
[1778047504389,41.41,81372.23,7.1,0.90739,9e-05,7.34118]
[1778047506402,41.41,81369.77,7.1,0.90715,9e-05,7.35503]
[1778047507410,41.41,81367.99,7.1,0.90698,9e-05,7.3648]
[1778047509424,41.42,81363.0,7.1,0.90651,9e-05,7.39181]
[1778047510430,41.42,81361.8,7.1,0.9064,9e-05,7.39851]
[1778047513452,41.42,81365.36,7.1,0.9067,9e-05,7.38113]
[1778047514459,41.42,81364.07,7.1,0.90658,9e-05,7.38831]
[1778047516474,41.43,81367.21,7.1,0.90685,9e-05,7.37275]
[1778047518487,41.43,81368.52,7.1,0.90695,9e-05,7.36681]
[1778047523522,41.44,81368.65,7.1,0.90692,9e-05,7.36843]
[1778047526542,41.44,81369.92,7.1,0.90701,9e-05,7.36319]
[1778047530571,41.45,81372.0,7.1,0.90717,9e-05,7.35422]
[1778047536613,41.46,81370.84,7.1,0.90708,9e-05,7.35681]
[1778047541648,41.46,81370.75,7.1,0.90704,9e-05,7.35963]
[1778047543662,41.47,81376.6,7.1,0.90755,9e-05,7.33009]
[1778047544669,41.47,81381.18,7.1,0.90795,9e-05,7.30678]
[1778047545676,41.47,81384.14,7.1,0.90821,9e-05,7.29195]
[1778047549704,41.54,81380.73,7.1,0.90752,9e-05,7.332]
[1778047554739,41.55,81379.89,7.1,0.9074,9e-05,7.33889]
[1778047555746,41.55,81378.24,7.1,0.90725,9e-05,7.34796]
[1778047557760,41.56,81375.71,7.1,0.907,9e-05,7.36208]
[1778047560781,41.56,81362.12,7.1,0.90574,9e-05,7.43434]
[1778047561788,41.56,81358.56,7.1,0.90541,9e-05,7.4533]
[1778047562797,41.56,81355.26,7.1,0.9051,9e-05,7.47088]
[1778047563803,41.56,81353.21,7.1,0.90491,9e-05,7.48189]
[1778047564811,41.57,81351.8,7.1,0.90478,9e-05,7.48954]
[1778047565818,41.57,81353.27,7.1,0.90491,9e-05,7.48208]
[1778047569846,41.57,81351.88,7.1,0.90476,9e-05,7.49036]
[1778047571860,41.57,81353.42,7.1,0.90489,9e-05,7.48276]
[1778047572867,41.57,81354.83,7.1,0.90502,9e-05,7.47563]
[1778047575888,41.57,81360.97,7.1,0.90557,9e-05,7.44427]
[1778047576895,41.58,81363.51,7.1,0.9058,9e-05,7.4313]
[1778047577902,41.58,81365.85,7.1,0.906,9e-05,7.41941]
[1778047580923,41.58,81367.17,7.1,0.90611,9e-05,7.41356]
[1778047585958,41.59,81367.82,7.1,0.90614,9e-05,7.41196]
[1778047590993,41.59,81367.8,7.1,0.9061,9e-05,7.41384]
[1778047593007,41.59,81363.59,7.1,0.90578,9e-05,7.43006]
[1778047594014,41.6,81354.12,7.1,0.9049,9e-05,7.47992]
[1778047595021,41.6,81351.44,7.1,0.90465,9e-05,7.49428]
[1778047596028,41.6,81351.08,7.1,0.90461,9e-05,7.49641]
[1778047597035,41.6,81349.09,7.1,0.90443,9e-05,7.50706]
[1778047598041,41.6,81347.56,7.1,0.90428,9e-05,7.5153]
[1778047603079,41.6,81347.21,7.1,0.90423,9e-05,7.51806]
[1778047607107,41.6,81345.39,7.1,0.90405,9e-05,7.52832]
[1778047612142,41.61,81346.46,7.1,0.90414,9e-05,7.52351]
[1778047616171,41.61,81348.98,7.1,0.90436,9e-05,7.51093]
[1778047621206,41.61,81340.62,7.1,0.90357,9e-05,7.55567]
[1778047622213,41.61,81334.34,7.1,0.90298,9e-05,7.58896]
[1778047627248,41.61,81334.0,7.1,0.90295,9e-05,7.59096]
[1778047631275,41.61,81331.93,7.1,0.90275,9e-05,7.60198]
[1778047634296,41.61,81328.72,7.1,0.90245,9e-05,7.61891]
[1778047639331,41.61,81327.73,7.1,0.90236,9e-05,7.62399]
[1778047640474,41.61,81327.73,7.1,0.90236,9e-05,7.62399]
[1778047640513,41.61,81323.26,7.1,0.90194,9e-05,7.64755]
[1778047641812,41.61,81310.86,7.1,0.90077,9e-05,7.71306]
[1778047642352,41.61,81309.96,7.1,0.90069,9e-05,7.71766]
[1778047646381,41.61,81306.99,7.1,0.90042,0.0001,7.73269]
[1778047652422,41.61,81307.09,7.1,0.90052,0.0001,7.72449]
[1778047655444,41.6,81312.6,7.1,0.90105,9e-05,7.69476]
[1778047656450,41.6,81315.44,7.1,0.90132,9e-05,7.6796]
[1778047657458,41.6,81312.6,7.1,0.90106,9e-05,7.69452]
[1778047662494,41.6,81311.4,7.1,0.90095,9e-05,7.70023]
[1778047664507,41.6,81308.59,7.1,0.90069,9e-05,7.71483]
[1778047666521,41.6,81306.84,7.1,0.90053,0.0001,7.72378]
[1778047670549,41.6,81304.82,7.1,0.90035,0.0001,7.73381]
[1778047670876,41.6,81304.82,7.1,0.90035,0.0001,7.73381]
[1778047671557,41.6,81301.48,7.1,0.90004,0.0001,7.75135]
[1778047672563,41.6,81300.25,7.1,0.89992,0.0001,7.75767]
[1778047677599,41.59,81299.12,7.1,0.89983,0.0001,7.76254]
[1778047681626,41.59,81300.65,7.1,0.9,0.0001,7.75348]
[1778047686661,41.58,81300.58,7.1,0.90001,0.0001,7.75275]
[1778047689683,41.58,81301.78,7.1,0.90014,0.0001,7.74572]
[1778047690689,41.58,81309.17,7.1,0.90084,9e-05,7.7063]
[1778047691696,41.58,81315.84,7.1,0.90148,9e-05,7.67083]
[1778047692703,41.58,81320.7,7.1,0.90194,9e-05,7.64504]
[1778047697738,41.58,81322.78,7.1,0.90215,9e-05,7.63311]
[1778047702776,41.57,81322.0,7.1,0.90211,9e-05,7.63539]
[1778047703782,41.57,81320.88,7.1,0.90201,9e-05,7.64094]
[1778047704870,41.57,81318.4,7.1,0.90178,9e-05,7.65367]
[1778047705798,41.57,81317.26,7.1,0.90168,9e-05,7.6593]
[1778047706804,41.57,81315.11,7.1,0.90149,9e-05,7.67027]
[1778047707811,41.57,81316.24,7.1,0.9016,9e-05,7.66386]
[1778047708818,41.57,81312.75,7.1,0.90127,9e-05,7.68226]
[1778047712846,41.56,81311.67,7.1,0.90125,9e-05,7.68104]
[1778047718887,41.56,81312.81,7.1,0.90137,9e-05,7.67439]
[1778047723923,41.56,81312.71,7.1,0.90136,9e-05,7.67443]
[1778047728959,41.56,81316.53,7.1,0.90173,9e-05,7.65372]
[1778047730972,41.56,81315.43,7.1,0.90163,9e-05,7.6594]
[1778047736007,41.56,81311.58,7.1,0.90128,9e-05,7.67937]
[1778047737015,41.56,81305.76,7.1,0.90073,0.0001,7.71011]
[1778047738021,41.56,81304.39,7.1,0.9006,0.0001,7.71722]
[1778047741043,41.55,81301.59,7.1,0.90034,0.0001,7.73156]
[1778047742050,41.55,81297.89,7.1,0.89999,0.0001,7.75103]
[1778047744063,41.55,81292.73,7.1,0.8995,0.0001,7.77803]
[1778047745071,41.55,81287.78,7.1,0.89903,0.0001,7.80413]
[1778047746078,41.55,81284.84,7.1,0.89876,0.0001,7.8195]
[1778047751113,41.54,81284.28,7.1,0.89873,0.0001,7.82082]
[1778047756148,41.54,81285.67,7.1,0.89889,0.0001,7.81176]
[1778047764205,41.53,81285.01,7.1,0.89888,0.0001,7.81279]
[1778047769239,41.53,81284.43,7.1,0.89885,0.0001,7.81434]
[1778047775280,41.52,81284.45,7.1,0.89895,0.0001,7.80589]
[1778047776288,41.52,81282.98,7.1,0.89882,0.0001,7.81344]
[1778047781323,41.51,81282.52,7.1,0.8988,0.0001,7.81438]
[1778047786357,41.51,81283.35,7.1,0.89891,0.0001,7.80812]
[1778047787365,41.51,81285.52,7.1,0.89912,0.0001,7.79654]
[1778047794414,41.5,81286.02,7.1,0.89921,0.0001,7.79161]
[1778047799449,41.5,81285.65,7.1,0.8992,0.0001,7.79219]
[1778047804483,41.49,81285.07,7.1,0.89917,0.0001,7.79387]
[1778047805491,41.49,81280.14,7.1,0.8987,0.0001,7.81991]
[1778047806498,41.49,81272.69,7.1,0.89798,0.0001,7.85944]
[1778047809518,41.48,81271.11,7.1,0.89785,0.0001,7.86673]
[1778047810375,41.48,81271.11,7.1,0.89785,0.0001,7.86673]
[1778047810842,41.48,81271.11,7.1,0.89785,0.0001,7.86673]
[1778047810903,41.48,81261.18,7.1,0.89688,0.0001,7.9196]
[1778047811533,41.48,81245.17,7.1,0.89531,0.0001,8.00529]
[1778047812109,41.48,81245.17,7.1,0.89531,0.0001,8.00529]
[1778047812540,41.48,81235.55,7.1,0.89437,0.0001,8.05661]
[1778047813547,41.48,81234.33,7.1,0.89426,0.0001,8.06252]
[1778047818581,41.45,81234.01,7.1,0.8944,0.0001,8.05479]
[1778047819589,41.42,81232.47,7.1,0.89436,0.0001,8.05653]
[1778047821603,41.42,81231.06,7.1,0.89424,0.0001,8.06314]
[1778047824624,41.42,81234.23,7.1,0.89458,0.0001,8.04489]
[1778047826642,41.41,81231.02,7.1,0.89427,0.0001,8.06129]
[1778047827649,41.41,81228.18,7.1,0.894,0.0001,8.07632]
[1778047828729,41.41,81226.91,7.1,0.89388,0.0001,8.08283]
[1778047830669,41.41,81225.56,7.1,0.89377,0.0001,8.08875]
[1778047831677,41.4,81223.58,7.1,0.89365,0.0001,8.09251]
[1778047833693,41.4,81227.54,7.1,0.89406,0.0001,8.07024]
[1778047834697,41.4,81229.28,7.1,0.89424,0.0001,8.06045]
[1778047835705,41.38,81237.86,7.1,0.89521,0.0001,8.00751]
[1778047836711,41.38,81241.74,7.1,0.89561,0.0001,7.98596]
[1778047838726,41.37,81242.95,7.1,0.89575,0.0001,7.97836]
[1778047841747,41.37,81241.69,7.1,0.89565,0.0001,7.98358]
[1778047844767,41.36,81243.44,7.1,0.89585,0.0001,7.97254]
[1778047847790,41.36,81245.74,7.1,0.89611,0.0001,7.9586]
[1778047848797,41.36,81250.09,7.1,0.89655,0.0001,7.93464]
[1778047849804,41.35,81252.06,7.1,0.89675,0.0001,7.92357]
[1778047850811,41.35,81255.34,7.1,0.89708,0.0001,7.90547]
[1778047852825,41.35,81258.4,7.1,0.89739,0.0001,7.8882]
[1778047856853,41.35,81257.25,7.1,0.89731,0.0001,7.89288]
[1778047857860,41.34,81251.32,7.1,0.89673,0.0001,7.92445]
[1778047858867,41.34,81248.13,7.1,0.89643,0.0001,7.94123]
[1778047863903,41.34,81246.39,7.1,0.89629,0.0001,7.94835]
[1778047868938,41.33,81246.95,7.1,0.89639,0.0001,7.94304]
[1778047872006,41.32,81249.01,7.1,0.89662,0.0001,7.93057]
[1778047872966,41.32,81252.05,7.1,0.89693,0.0001,7.91374]
[1778047875987,41.32,81248.17,7.1,0.89657,0.0001,7.93343]
[1778047880021,41.31,81246.95,7.1,0.89648,0.0001,7.93829]
[1778047882032,41.31,81245.6,7.1,0.89636,0.0001,7.9447]
[1778047888074,41.3,81250.14,7.1,0.89685,0.0001,7.91754]
[1778047889080,41.3,81253.83,7.1,0.89722,0.0001,7.89724]
[1778047894116,41.29,81252.99,7.1,0.89725,0.0001,7.89339]
[1778047899787,41.29,81253.0,7.1,0.89727,0.0001,7.8919]
[1778047901164,41.28,81254.37,7.1,0.89743,0.0001,7.88346]
[1778047904186,41.28,81256.0,7.1,0.8976,0.0001,7.87367]
[1778047905193,41.28,81253.87,7.1,0.8974,0.0001,7.88482]
[1778047906200,41.28,81251.34,7.1,0.89716,0.0001,7.89813]
[1778047909221,41.28,81253.83,7.1,0.89742,0.0001,7.88365]
[1778047913251,41.27,81255.81,7.1,0.89764,0.0001,7.87165]
[1778047918288,41.27,81254.38,7.1,0.89753,0.0001,7.87782]
[1778047924329,41.26,81255.95,7.1,0.89771,0.0001,7.86752]
[1778047929365,41.26,81255.68,7.1,0.89771,0.0001,7.86753]
[1778047934400,41.25,81254.89,7.1,0.89766,0.0001,7.87033]
[1778047939435,41.25,81252.35,7.1,0.89744,0.0001,7.88256]
[1778047942456,41.24,81253.95,7.1,0.89761,0.0001,7.87301]
[1778047947491,41.24,81254.24,7.1,0.89767,0.0001,7.86993]
[1778047948498,41.24,81250.9,7.1,0.89735,0.0001,7.88764]
[1778047949505,41.24,81249.1,7.1,0.89717,0.0001,7.89705]
[1778047951519,41.23,81248.11,7.1,0.89716,0.0001,7.89515]
[1778047954540,41.23,81251.25,7.1,0.89749,0.0001,7.87717]
[1778047955547,41.23,81253.67,7.1,0.89773,0.0001,7.86376]
[1778047956553,41.23,81254.85,7.1,0.89786,0.0001,7.85678]
[1778047961589,41.22,81254.92,7.1,0.89789,0.0001,7.85496]
[1778047963602,41.22,81258.48,7.1,0.89825,0.0001,7.83522]
[1778047964610,41.22,81259.96,7.1,0.8984,0.0001,7.827]
[1778047966610,41.22,81259.89,7.1,0.8984,0.0001,7.82713]
[1778047966624,41.22,81258.4,7.1,0.89826,0.0001,7.83492]
[1778047968109,41.22,81258.4,7.1,0.89826,0.0001,7.83492]
[1778047967631,41.22,81261.55,7.1,0.89857,0.0001,7.81771]
[1778047968638,41.22,81261.61,7.1,0.89858,0.0001,7.81718]
[1778047971659,41.21,81263.97,7.1,0.89882,0.0001,7.80384]
[1778047976695,41.21,81264.44,7.1,0.89888,0.0001,7.80037]
[1778047979716,41.21,81261.56,7.1,0.89861,0.0001,7.81531]
[1778047980723,41.21,81258.06,7.1,0.89827,0.0001,7.83395]
[1778047981730,41.21,81253.08,7.1,0.89779,0.0001,7.86056]
[1778047982737,41.21,81251.56,7.1,0.89764,0.0001,7.86848]
[1778047985757,41.2,81248.81,7.1,0.89739,0.0001,7.88246]
[1778047990792,41.2,81248.93,7.1,0.89743,0.0001,7.88025]
[1778047994821,41.19,81255.0,7.1,0.89805,0.0001,7.84624]
[1778047996835,41.19,81257.6,7.1,0.89831,0.0001,7.83172]
[1778048001869,41.19,81257.53,7.1,0.89833,0.0001,7.83093]
[1778048003884,41.19,81259.85,7.1,0.89856,0.0001,7.81797]
[1778048007912,41.18,81262.4,7.1,0.89882,0.0001,7.80341]
[1778048012946,41.18,81265.81,7.1,0.89924,0.0001,7.7776]
[1778048013953,41.18,81264.53,7.1,0.89912,0.0001,7.78434]
[1778048018988,41.18,81262.08,7.1,0.8989,0.0001,7.79674]
[1778048024023,41.18,81262.95,7.1,0.899,0.0001,7.79119]
[1778048026037,41.17,81266.31,7.1,0.89934,0.0001,7.77247]
[1778048027045,41.17,81268.55,7.1,0.89956,0.0001,7.75997]
[1778048031073,41.17,81269.82,7.1,0.8997,0.0001,7.75203]
[1778048036108,41.17,81269.93,7.1,0.89972,0.0001,7.75094]
[1778048037115,41.17,81267.93,7.1,0.89953,0.0001,7.76158]
[1778048042151,41.16,81268.81,7.1,0.89963,0.0001,7.7563]
[1778048044166,41.16,81265.79,7.1,0.89934,0.0001,7.77233]
[1778048045173,41.16,81263.74,7.1,0.89914,0.0001,7.78324]
[1778048050207,41.16,81265.57,7.1,0.89933,0.0001,7.77274]
[1778048055242,41.16,81265.04,7.1,0.89929,0.0001,7.77501]
[1778048061284,41.16,81265.21,7.1,0.89932,0.0001,7.77343]
[1778048068334,41.15,81264.61,7.1,0.89927,0.0001,7.77593]
[1778048073370,41.15,81264.81,7.1,0.8994,0.0001,7.76613]
[1778048078405,41.14,81265.06,7.1,0.89946,0.0001,7.76263]
[1778048083440,41.13,81263.01,7.1,0.8993,0.0001,7.77151]
[1778048084447,41.13,81254.05,7.1,0.89843,0.0001,7.81968]
[1778048085453,41.13,81249.65,7.1,0.89801,0.0001,7.84292]
[1778048087468,41.13,81251.52,7.1,0.89821,0.0001,7.83171]
[1778048092503,41.12,81252.59,7.1,0.89836,0.0001,7.82329]
[1778048097538,41.11,81252.21,7.1,0.89837,0.0001,7.82272]
[1778048099552,41.11,81250.92,7.1,0.89826,0.0001,7.82864]
[1778048104586,41.1,81250.64,7.1,0.89828,0.0001,7.82748]
[1778048110629,41.09,81251.38,7.1,0.89841,0.0001,7.82031]
[1778048112643,41.08,81249.94,7.1,0.89829,0.0001,7.82705]
[1778048114657,41.08,81247.32,7.1,0.89805,0.0001,7.84017]
[1778048119694,41.07,81247.52,7.1,0.89812,0.0001,7.83637]
[1778048120701,41.07,81251.17,7.1,0.89849,0.0001,7.81609]
[1778048125736,41.06,81252.13,7.1,0.89864,0.0001,7.80784]
[1778048126743,41.06,81250.65,7.1,0.8985,0.0001,7.81534]
[1778048131778,41.05,81249.98,7.1,0.89855,0.0001,7.80986]
[1778048137820,41.04,81246.36,7.1,0.89825,0.0001,7.82649]
[1778048138827,41.04,81242.24,7.1,0.89785,0.0001,7.84828]
[1778048139834,41.04,81231.38,7.1,0.89679,0.0001,7.90664]
[1778048140841,41.03,81228.0,7.1,0.89646,0.0001,7.92437]
[1778048141848,41.03,81229.98,7.1,0.89667,0.0001,7.91294]
[1778048146883,41.02,81229.97,7.1,0.89673,0.0001,7.90972]
[1778048147768,41.02,81229.97,7.1,0.89673,0.0001,7.90972]
[1778048147890,41.02,81229.42,7.1,0.89669,0.0001,7.91205]
[1778048148887,41.02,81229.42,7.1,0.89669,0.0001,7.91205]
[1778048148897,41.02,81230.32,7.1,0.89679,0.0001,7.9065]
[1778048150151,41.01,81227.4,7.1,0.89651,0.0001,7.92171]
[1778048151918,41.01,81231.8,7.1,0.89697,0.0001,7.89643]
[1778048152991,41.01,81235.28,7.1,0.89733,0.0001,7.87688]
[1778048153932,41.01,81241.8,7.1,0.89798,0.0001,7.8409]
[1778048154939,41.0,81244.41,7.1,0.89825,0.0001,7.82619]
[1778048159974,40.99,81242.91,7.1,0.89815,0.0001,7.83158]
[1778048160981,40.99,81241.65,7.1,0.89804,0.0001,7.83786]
[1778048163171,40.99,81239.26,7.1,0.89782,0.0001,7.84969]
[1778048164009,40.99,81237.04,7.1,0.89761,0.0001,7.86116]
[1778048165009,40.99,81235.67,7.1,0.89749,0.0001,7.868]
[1778048167023,40.98,81233.94,7.1,0.89734,0.0001,7.87618]
[1778048172058,40.97,81232.58,7.1,0.89726,0.0001,7.88049]
[1778048177094,40.96,81231.78,7.1,0.89723,0.0001,7.88177]
[1778048182129,40.96,81231.53,7.1,0.89724,0.0001,7.8814]
[1778048183135,40.95,81234.06,7.1,0.8975,0.0001,7.86737]
[1778048185150,40.95,81231.26,7.1,0.89723,0.0001,7.88207]
[1778048186157,40.95,81226.9,7.1,0.8968,0.0001,7.90551]
[1778048191192,40.95,81226.55,7.1,0.89687,0.0001,7.89923]
[1778048195223,40.94,81229.24,7.1,0.89716,0.0001,7.88335]
[1778048196231,40.94,81231.17,7.1,0.89735,0.0001,7.87257]
[1778048198245,40.94,81229.84,7.1,0.89723,0.0001,7.87924]
[1778048203280,40.93,81229.14,7.1,0.89719,0.0001,7.88162]
[1778048204287,40.93,81227.51,7.1,0.89703,0.0001,7.89019]
[1778048207308,40.93,81226.01,7.1,0.8969,0.0001,7.89742]
[1778048211336,40.93,81224.47,7.1,0.89677,0.0001,7.90452]
[1778048216371,40.92,81225.87,7.1,0.89694,0.0001,7.89526]
[1778048218386,40.92,81224.52,7.1,0.89681,0.0001,7.90198]
[1778048219393,40.92,81222.3,7.1,0.8966,0.0001,7.91375]
[1778048221407,40.92,81219.85,7.1,0.89636,0.0001,7.92668]
[1778048223421,40.92,81216.65,7.1,0.89604,0.0001,7.94393]
[1778048224428,40.92,81209.07,7.1,0.89528,0.0001,7.98522]
[1778048225435,40.91,81205.71,7.1,0.89495,0.0001,8.00342]
[1778048228456,40.9,81203.97,7.1,0.89485,0.0001,8.00844]
[1778048229463,40.89,81205.56,7.1,0.89505,0.0001,7.99753]
[1778048231477,40.89,81210.28,7.1,0.89553,0.0001,7.97161]
[1778048232484,40.89,81214.36,7.1,0.89595,0.0001,7.94915]
[1778048233491,40.89,81216.35,7.1,0.89615,0.0001,7.93815]
[1778048238526,40.89,81214.61,7.1,0.89598,0.0001,7.94716]
[1778048239532,40.89,81209.71,7.1,0.89549,0.0001,7.97385]
[1778048244568,40.89,81208.12,7.1,0.89534,0.0001,7.98185]
[1778048248596,40.89,81206.55,7.1,0.8952,0.0001,7.98983]
[1778048250610,40.89,81208.98,7.1,0.89544,0.0001,7.97684]
[1778048251617,40.89,81214.05,7.1,0.89602,0.0001,7.94239]
[1778048256653,40.88,81215.79,7.1,0.8962,0.0001,7.93246]
[1778048261687,40.88,81215.38,7.1,0.89617,0.0001,7.93435]
[1778048266721,40.88,81215.26,7.1,0.89616,0.0001,7.93462]
[1778048271757,40.88,81219.25,7.1,0.89657,0.0001,7.91248]
[1778048272764,40.88,81220.92,7.1,0.89674,0.0001,7.90331]
[1778048273771,40.88,81223.02,7.1,0.89695,0.0001,7.89182]
[1778048278806,40.88,81222.85,7.1,0.89693,0.0001,7.89271]
[1778048282834,40.88,81224.64,7.1,0.89711,0.0001,7.88291]
[1778048283844,40.88,81222.46,7.1,0.89689,0.0001,7.89477]
[1778048288879,40.88,81222.67,7.1,0.89692,0.0001,7.89357]
[1778048289885,40.88,81224.36,7.1,0.89708,0.0001,7.88435]
[1778048291900,40.88,81228.76,7.1,0.89752,0.0001,7.86039]
[1778048292907,40.88,81230.07,7.1,0.89765,0.0001,7.85331]
[1778048296935,40.88,81224.66,7.1,0.89711,0.0001,7.88295]
[1778048297941,40.88,81221.58,7.1,0.8968,0.0001,7.89974]
[1778048302977,40.88,81221.19,7.1,0.89677,0.0001,7.90174]
[1778048304991,40.88,81223.06,7.1,0.89695,0.0001,7.89148]
[1778048311036,40.88,81224.36,7.1,0.89716,0.0001,7.87773]
[1778048312043,40.88,81222.24,7.1,0.89695,0.0001,7.88928]
[1778048313050,40.88,81220.85,7.1,0.89681,0.0001,7.89684]
[1778048319092,40.88,81220.07,7.1,0.89674,0.0001,7.90057]
[1778048324127,40.88,81220.22,7.1,0.89676,0.0001,7.89957]
[1778048329162,40.88,81220.36,7.1,0.89677,0.0001,7.89862]
[1778048334197,40.88,81221.08,7.1,0.89685,0.0001,7.89453]
[1778048337218,40.88,81224.21,7.1,0.89716,0.0001,7.87738]
[1778048340239,40.88,81221.15,7.1,0.89686,0.0001,7.89401]
[1778048345274,40.88,81220.53,7.1,0.8968,0.0001,7.89721]
[1778048347288,40.87,81217.9,7.1,0.89654,0.0001,7.91149]
[1778048352323,40.87,81218.41,7.1,0.89659,0.0001,7.90846]
[1778048357358,40.87,81218.64,7.1,0.89662,0.0001,7.90699]
[1778048358365,40.87,81223.13,7.1,0.89707,0.0001,7.88247]
[1778048359371,40.87,81224.69,7.1,0.89723,0.0001,7.87397]
[1778048363400,40.87,81226.0,7.1,0.89735,0.0001,7.86689]
[1778048368434,40.87,81225.67,7.1,0.89732,0.0001,7.86881]
[1778048370448,40.87,81228.01,7.1,0.89755,0.0001,7.85611]
[1778048375484,40.87,81228.55,7.1,0.89767,0.0001,7.84685]
[1778048377498,40.88,81230.71,7.1,0.89788,0.0001,7.83522]
[1778048378505,40.88,81233.39,7.1,0.89815,0.0001,7.82073]
[1778048379512,40.88,81236.74,7.1,0.89848,0.0001,7.80264]
[1778048383545,40.88,81237.94,7.1,0.89859,0.0001,7.79666]
[1778048385562,40.88,81236.54,7.1,0.89844,0.0001,7.80453]
[1778048387576,40.88,81234.31,7.1,0.89822,0.0001,7.81689]
[1778048389590,40.88,81232.46,7.1,0.89803,0.0001,7.82714]
[1778048392611,40.88,81230.84,7.1,0.89787,0.0001,7.8362]
[1778048393617,40.88,81232.13,7.1,0.89799,0.0001,7.82926]
[1778048397646,40.88,81254.67,7.1,0.9002,0.0001,7.70742]
[1778048398653,40.88,81263.38,7.1,0.90105,0.0001,7.66039]
[1778048400667,40.88,81257.17,7.1,0.90045,0.0001,7.694]
[1778048401674,40.88,81246.33,7.1,0.89939,0.0001,7.75263]
[1778048403587,40.88,81242.72,7.1,0.89904,0.0001,7.772]
[1778048404695,40.88,81241.1,7.1,0.89888,0.0001,7.78066]
[1778048408723,40.88,81250.65,7.1,0.89982,0.0001,7.72842]
[1778048410591,40.88,81253.8,7.1,0.90013,0.0001,7.71132]
[1778048416470,40.88,81253.6,7.1,0.90011,0.0001,7.7123]
[1778048416507,40.88,81254.2,7.1,0.90017,0.0001,7.70901]
[1778048416780,40.88,81261.73,7.1,0.90091,0.0001,7.66836]
[1778048417695,40.88,81261.73,7.1,0.90091,0.0001,7.66836]
[1778048417786,40.88,81266.48,7.1,0.90136,0.0001,7.64281]
[1778048418794,40.88,81268.36,7.1,0.90154,0.0001,7.63279]
[1778048421225,40.88,81266.76,7.1,0.90138,0.0001,7.64174]
[1778048421815,40.88,81264.84,7.1,0.9012,0.0001,7.65208]
[1778048424836,40.88,81266.56,7.1,0.90136,0.0001,7.64307]
[1778048429871,40.88,81265.53,7.1,0.90125,0.0001,7.64912]
[1778048430878,40.88,81264.15,7.1,0.90112,0.0001,7.65665]
[1778048431885,40.88,81257.77,7.1,0.90057,0.0001,7.68461]
[1778048432895,40.88,81253.0,7.1,0.9001,0.0001,7.71046]
[1778048434909,40.88,81253.68,7.1,0.90017,0.0001,7.70682]
[1778048439945,40.88,81253.65,7.1,0.90016,0.0001,7.70698]
[1778048441959,40.88,81255.95,7.1,0.90039,0.0001,7.69457]
[1778048443973,40.88,81259.63,7.1,0.90075,0.0001,7.67473]
[1778048446993,40.88,81261.38,7.1,0.90091,0.0001,7.66544]
[1778048449008,40.89,81263.29,7.1,0.9011,0.0001,7.65528]
[1778048454044,40.89,81262.99,7.1,0.90106,0.0001,7.65734]
[1778048459079,40.89,81262.78,7.1,0.90103,0.0001,7.65905]
[1778048464114,40.89,81262.4,7.1,0.90098,0.0001,7.66158]
[1778048467135,40.89,81264.62,7.1,0.90119,0.0001,7.6499]
[1778048472170,40.89,81265.24,7.1,0.90124,0.0001,7.64713]
[1778048476198,40.89,81259.24,7.1,0.90065,0.0001,7.67991]
[1778048477205,40.89,81250.98,7.1,0.89985,0.0001,7.72458]
[1778048480225,40.89,81253.45,7.1,0.90009,0.0001,7.71121]
[1778048481233,40.89,81261.39,7.1,0.90086,0.0001,7.66836]
[1778048486268,40.9,81261.95,7.1,0.90091,0.0001,7.66573]
[1778048491303,40.9,81260.92,7.1,0.90087,0.0001,7.66512]
[1778048496338,40.9,81261.22,7.1,0.9009,0.0001,7.66387]
[1778048498351,40.9,81264.75,7.1,0.90124,0.0001,7.645]
[1778048502380,40.9,81266.54,7.1,0.9014,0.0001,7.63579]
[1778048507415,40.9,81265.15,7.1,0.90126,0.0001,7.64388]
[1778048512450,40.9,81264.82,7.1,0.90121,0.0001,7.64622]
[1778048518492,40.91,81265.36,7.1,0.90125,0.0001,7.64406]
[1778048520506,40.91,81267.53,7.1,0.90146,0.0001,7.63263]
[1778048523527,40.91,81265.73,7.1,0.90128,0.0001,7.64274]
[1778048528562,40.91,81267.63,7.1,0.90145,0.0001,7.63317]
[1778048533597,40.91,81267.28,7.1,0.9014,0.0001,7.63578]
[1778048534604,40.91,81266.03,7.1,0.90128,0.0001,7.64265]
[1778048536618,40.91,81257.91,7.1,0.90049,0.0001,7.68666]
[1778048537625,40.91,81255.48,7.1,0.90025,0.0001,7.69984]
[1778048538632,40.91,81257.47,7.1,0.90044,0.0001,7.68914]
[1778048539639,40.91,81258.82,7.1,0.90057,0.0001,7.68191]
[1778048541653,40.92,81260.35,7.1,0.90072,0.0001,7.6738]
[1778048542659,40.92,81264.92,7.1,0.90116,0.0001,7.64925]
[1778048547695,40.92,81268.92,7.1,0.90154,0.0001,7.62833]
[1778048549709,40.92,81267.11,7.1,0.90136,0.0001,7.63837]
[1778048550716,40.92,81265.69,7.1,0.90122,0.0001,7.64615]
[1778048555751,40.92,81264.64,7.1,0.90118,0.0001,7.64587]
[1778048560787,40.92,81263.64,7.1,0.90107,0.0001,7.65183]
[1778048565822,40.92,81264.79,7.1,0.90117,0.0001,7.64618]
[1778048569850,40.93,81262.52,7.1,0.90094,0.0001,7.65883]
[1778048574885,40.93,81261.88,7.1,0.90087,0.0001,7.66272]
[1778048577906,40.93,81259.4,7.1,0.90063,0.0001,7.67633]
[1778048583949,40.93,81259.58,7.1,0.90064,0.0001,7.67573]
[1778048585963,40.93,81266.92,7.1,0.90135,0.0001,7.63633]
[1778048590997,40.93,81267.15,7.1,0.90136,0.0001,7.63574]
[1778048593012,40.93,81268.81,7.1,0.90152,0.0001,7.62708]
[1778048598047,40.94,81270.79,7.1,0.90169,0.0001,7.61718]
[1778048603082,40.94,81270.59,7.1,0.90166,0.0001,7.61906]
[1778048609124,40.94,81270.82,7.1,0.90166,0.0001,7.61882]
[1778048614159,40.94,81272.18,7.1,0.90185,0.0001,7.60583]
[1778048619196,40.95,81274.21,7.1,0.90203,0.0001,7.59583]
[1778048624231,40.95,81274.32,7.1,0.90203,0.0001,7.59589]
[1778048628259,40.95,81272.73,7.1,0.90186,0.0001,7.60544]
[1778048633295,40.96,81272.32,7.1,0.9018,0.0001,7.60856]
[1778048637322,40.95,81276.11,7.1,0.90218,0.0001,7.58762]
[1778048638330,40.95,81280.73,7.1,0.90262,0.0001,7.56274]
[1778048643365,40.95,81288.13,7.1,0.90333,0.0001,7.52304]
[1778048644372,40.95,81290.87,7.1,0.90359,9e-05,7.50837]
[1778048647398,40.95,81292.06,7.1,0.9037,9e-05,7.50201]
[1778048648403,40.95,81294.77,7.1,0.90396,9e-05,7.48755]
[1778048649410,40.95,81298.7,7.1,0.90433,9e-05,7.46662]
[1778048651424,40.95,81303.78,7.1,0.90481,9e-05,7.4397]
[1778048652430,40.95,81307.27,7.1,0.90514,9e-05,7.42124]
[1778048657466,40.96,81307.89,7.1,0.90518,9e-05,7.41857]
[1778048662501,40.96,81307.31,7.1,0.90512,9e-05,7.42223]
[1778048667505,40.96,81307.34,7.1,0.90512,9e-05,7.4224]
[1778048669820,40.96,81309.77,7.1,0.90534,9e-05,7.40991]
[1778048675592,40.96,81310.6,7.1,0.90547,9e-05,7.39978]
[1778048680628,40.96,81310.21,7.1,0.90542,9e-05,7.40249]
[1778048683945,40.97,81310.28,7.1,0.90542,9e-05,7.40249]
[1778048684656,40.97,81311.56,7.1,0.90554,9e-05,7.39581]
[1778048685663,40.97,81313.7,7.1,0.90574,9e-05,7.38459]
[1778048688684,40.97,81315.58,7.1,0.90591,9e-05,7.37508]
[1778048689691,40.97,81314.15,7.1,0.90577,9e-05,7.38283]
[1778048693719,40.97,81311.12,7.1,0.90548,9e-05,7.39951]
[1778048694725,40.97,81307.73,7.1,0.90516,9e-05,7.41763]
[1778048695733,40.97,81306.6,7.1,0.90505,9e-05,7.42374]
[1778048700768,40.97,81307.03,7.1,0.90508,9e-05,7.42191]
[1778048702782,40.97,81304.87,7.1,0.90488,9e-05,7.43358]
[1778048705803,40.97,81297.3,7.1,0.90416,9e-05,7.47408]
[1778048706810,40.97,81295.44,7.1,0.90398,9e-05,7.484]
[1778048708824,40.97,81293.51,7.1,0.9038,9e-05,7.49428]
[1778048713859,40.97,81293.88,7.1,0.90384,9e-05,7.49224]
[1778048719025,40.97,81293.78,7.1,0.90383,9e-05,7.49271]
[1778048725943,40.97,81292.5,7.1,0.90371,9e-05,7.49947]
[1778048730978,40.97,81293.31,7.1,0.90379,9e-05,7.49505]
[1778048735702,40.97,81293.35,7.1,0.90386,9e-05,7.48829]
[1778048736013,40.97,81290.29,7.1,0.90357,9e-05,7.5046]
[1778048737020,40.97,81284.31,7.1,0.903,0.0001,7.53651]
[1778048742055,40.97,81283.82,7.1,0.90296,0.0001,7.53868]
[1778048743300,40.97,81283.82,7.1,0.90296,0.0001,7.53868]
[1778048743354,40.97,81283.82,7.1,0.90296,0.0001,7.53868]
[1778048743400,40.97,81283.68,7.1,0.90295,0.0001,7.53933]
[1778048744650,40.97,81283.68,7.1,0.90295,0.0001,7.53933]
[1778048744751,40.97,81274.98,7.1,0.90212,0.0001,7.58565]
[1778048745077,40.97,81271.97,7.1,0.90183,0.0001,7.60179]
[1778048746084,40.97,81273.22,7.1,0.90196,0.0001,7.59488]
[1778048749105,40.97,81274.65,7.1,0.90211,0.0001,7.58664]
[1778048751594,40.97,81277.02,7.1,0.90234,0.0001,7.57341]
[1778048757161,40.97,81276.94,7.1,0.90232,0.0001,7.57468]
[1778048761189,40.97,81275.29,7.1,0.90215,0.0001,7.58417]
[1778048766368,40.97,81275.64,7.1,0.90217,0.0001,7.58286]
[1778048772251,40.98,81276.91,7.1,0.90228,0.0001,7.57694]
[1778048777566,40.98,81278.82,7.1,0.90245,0.0001,7.56749]
[1778048782343,40.98,81280.3,7.1,0.90257,0.0001,7.56054]
[1778048784357,40.98,81278.29,7.1,0.90238,0.0001,7.57165]
[1778048789392,40.98,81277.89,7.1,0.90232,0.0001,7.57459]
[1778048792964,40.99,81279.89,7.1,0.90258,0.0001,7.55799]
[1778048796817,40.99,81282.64,7.1,0.90282,0.0001,7.54403]
[1778048797448,40.99,81285.73,7.1,0.90312,0.0001,7.52751]
[1778048798455,40.99,81287.44,7.1,0.90328,0.0001,7.51859]
[1778048799462,40.99,81290.1,7.1,0.90352,9e-05,7.50488]
[1778048800688,40.99,81291.87,7.1,0.90369,9e-05,7.49571]
[1778048802483,40.99,81294.62,7.1,0.90394,9e-05,7.4813]
[1778048803490,40.99,81296.03,7.1,0.90408,9e-05,7.47376]
[1778048807518,40.99,81297.37,7.1,0.9042,9e-05,7.46661]
[1778048812553,40.99,81296.17,7.1,0.90408,9e-05,7.47336]
[1778048815761,40.99,81299.54,7.1,0.9044,9e-05,7.45542]
[1778048816582,40.99,81303.58,7.1,0.90478,9e-05,7.43396]
[1778048821618,41.0,81304.5,7.1,0.90486,9e-05,7.42941]
[1778048822625,41.0,81307.0,7.1,0.9051,9e-05,7.4162]
[1778048826653,41.0,81308.7,7.1,0.90525,9e-05,7.40755]
[1778048831688,41.0,81308.26,7.1,0.9052,9e-05,7.4104]
[1778048834709,41.0,81309.41,7.1,0.9053,9e-05,7.4046]
[1778048835885,41.0,81312.38,7.1,0.90558,9e-05,7.38896]
[1778048839744,41.0,81313.8,7.1,0.9057,9e-05,7.38198]
[1778048841758,41.0,81315.65,7.1,0.90587,9e-05,7.37247]
[1778048842764,41.0,81317.22,7.1,0.90601,9e-05,7.36432]
[1778048843772,41.0,81318.66,7.1,0.90614,9e-05,7.35687]
[1778048844779,41.0,81319.77,7.1,0.90624,9e-05,7.35118]
[1778048846454,41.01,81319.93,7.1,0.90625,9e-05,7.35053]
[1778048846793,41.01,81321.73,7.1,0.90642,9e-05,7.34121]
[1778048848806,41.01,81323.49,7.1,0.90657,9e-05,7.33233]
[1778048851992,41.01,81325.16,7.1,0.90679,9e-05,7.31771]
[1778048856365,41.01,81326.12,7.1,0.90686,9e-05,7.31365]
[1778048856862,41.01,81326.12,7.1,0.90686,9e-05,7.31365]
[1778048856962,41.01,81329.29,7.1,0.90715,9e-05,7.29719]
[1778048857449,41.01,81329.29,7.1,0.90715,9e-05,7.29719]
[1778048857870,41.01,81331.42,7.1,0.90734,9e-05,7.28625]
[1778048862054,41.02,81334.74,7.1,0.90762,9e-05,7.26998]
[1778048862904,41.02,81336.19,7.1,0.90775,9e-05,7.26268]
[1778048866933,41.02,81337.43,7.1,0.90784,9e-05,7.25754]
[1778048869953,41.03,81339.06,7.1,0.90797,9e-05,7.25004]
[1778048874989,41.03,81339.14,7.1,0.90795,9e-05,7.25149]
[1778048879017,41.04,81343.93,7.1,0.90836,9e-05,7.22783]
[1778048880024,41.04,81346.68,7.1,0.9086,9e-05,7.21381]
[1778048886066,41.05,81344.83,7.1,0.90839,9e-05,7.22612]
[1778048891101,41.06,81344.79,7.1,0.90835,9e-05,7.2284]
[1778048892108,41.06,81345.95,7.1,0.90845,9e-05,7.22272]
[1778048896138,41.06,81348.22,7.1,0.90863,9e-05,7.21249]
[1778048897145,41.06,81350.05,7.1,0.90879,9e-05,7.20334]
[1778048898152,41.06,81351.99,7.1,0.90896,9e-05,7.19331]
[1778048901173,41.07,81350.51,7.1,0.90882,9e-05,7.2015]
[1778048902891,41.07,81346.71,7.1,0.90847,9e-05,7.22165]
[1778048904101,41.07,81343.0,7.1,0.90813,9e-05,7.24118]
[1778048904194,41.07,81341.43,7.1,0.90799,9e-05,7.24942]
[1778048909229,41.07,81344.13,7.1,0.90823,9e-05,7.23555]
[1778048915271,41.07,81344.76,7.1,0.90835,9e-05,7.22628]
[1778048917285,41.07,81343.62,7.1,0.90824,9e-05,7.23244]
[1778048922319,41.07,81344.45,7.1,0.90831,9e-05,7.2285]
[1778048926304,41.07,81344.51,7.1,0.90831,9e-05,7.22844]
[1778048926856,41.07,81344.51,7.1,0.90831,9e-05,7.22844]
[1778048927089,41.07,81344.51,7.1,0.90831,9e-05,7.22844]
[1778048926957,41.07,81352.09,7.1,0.909,9e-05,7.18898]
[1778048927314,41.07,81352.09,7.1,0.909,9e-05,7.18898]
[1778048927355,41.07,81359.01,7.1,0.90962,9e-05,7.15282]
[1778048928809,41.07,81359.01,7.1,0.90962,9e-05,7.15282]
[1778048928900,41.07,81362.09,7.1,0.90989,9e-05,7.13719]
[1778048930376,41.07,81359.14,7.1,0.90962,9e-05,7.15281]
[1778048933907,41.08,81358.98,7.1,0.9096,9e-05,7.15385]
[1778048933955,41.08,81358.98,7.1,0.9096,9e-05,7.15385]
[1778048935411,41.08,81361.96,7.1,0.90986,9e-05,7.13913]
[1778048936762,41.08,81361.96,7.1,0.90986,9e-05,7.13913]
[1778048936834,41.08,81361.96,7.1,0.90986,9e-05,7.13913]
[1778048936863,41.08,81365.09,7.1,0.91013,9e-05,7.1233]
[1778048937655,41.08,81365.09,7.1,0.91013,9e-05,7.1233]
[1778048941453,41.08,81360.74,7.1,0.90973,9e-05,7.14693]
[1778048946007,41.08,81360.41,7.1,0.90968,9e-05,7.14927]
[1778048946059,41.08,81360.41,7.1,0.90968,9e-05,7.14927]
[1778048946108,41.09,81361.29,7.1,0.90976,9e-05,7.14508]
[1778048948502,41.09,81364.94,7.1,0.91008,9e-05,7.12646]
[1778048950516,41.09,81368.14,7.1,0.91036,9e-05,7.11024]
[1778048953538,41.09,81371.74,7.1,0.91067,9e-05,7.09225]
[1778048958572,41.1,81374.75,7.1,0.91092,9e-05,7.07797]
[1778048963608,41.1,81375.08,7.1,0.91092,9e-05,7.07771]
[1778048968643,41.11,81374.39,7.1,0.91083,9e-05,7.08298]
[1778048973678,41.11,81375.58,7.1,0.91098,9e-05,7.07167]
[1778048976699,41.11,81378.87,7.1,0.91126,9e-05,7.05543]
[1778048978712,41.11,81382.77,7.1,0.9116,9e-05,7.03584]
[1778048981734,41.12,81387.81,7.1,0.91203,9e-05,7.01077]
[1778048986768,41.12,81389.0,7.1,0.9121,9e-05,7.00647]
[1778048988783,41.13,81380.03,7.1,0.9113,9e-05,7.05358]
[1778048989790,41.13,81376.02,7.1,0.91093,9e-05,7.07466]
[1778048991804,41.13,81371.1,7.1,0.91049,9e-05,7.10069]
[1778048992810,41.13,81366.48,7.1,0.91007,9e-05,7.12492]
[1778048997846,41.13,81365.65,7.1,0.90998,9e-05,7.13006]
[1778049002881,41.13,81363.56,7.1,0.90978,9e-05,7.14175]
[1778049007916,41.14,81363.33,7.1,0.90975,9e-05,7.14365]
[1778049011214,41.14,81359.36,7.1,0.90938,9e-05,7.16475]
[1778049016978,41.14,81358.13,7.1,0.90926,9e-05,7.17175]
[1778049021006,41.15,81350.04,7.1,0.9085,9e-05,7.21565]
[1778049023021,41.15,81346.64,7.1,0.90818,9e-05,7.23409]
[1778049025036,41.15,81338.22,7.1,0.90739,9e-05,7.27882]
[1778049028056,41.15,81341.14,7.1,0.90765,9e-05,7.26419]
[1778049032084,41.16,81339.78,7.1,0.90758,9e-05,7.26586]
[1778049037119,41.16,81337.25,7.1,0.90733,9e-05,7.28039]
[1778049040944,41.16,81336.43,7.1,0.90724,9e-05,7.28539]
[1778049041260,41.16,81336.43,7.1,0.90724,9e-05,7.28539]
[1778049043521,41.16,81337.58,7.1,0.90733,9e-05,7.28002]
[1778049045176,41.17,81337.34,7.1,0.9073,9e-05,7.28175]
[1778049047190,41.17,81339.39,7.1,0.90748,9e-05,7.27146]
[1778049052225,41.17,81339.44,7.1,0.90747,9e-05,7.27246]
[1778049053232,41.17,81344.34,7.1,0.90791,9e-05,7.24703]
[1778049054239,41.17,81353.66,7.1,0.90875,9e-05,7.19857]
[1778049055246,41.17,81357.66,7.1,0.90912,9e-05,7.17775]
[1778049056253,41.17,81360.14,7.1,0.90934,9e-05,7.16491]
[1778049060281,41.18,81361.77,7.1,0.90948,9e-05,7.15687]
[1778049061288,41.18,81362.84,7.1,0.90957,9e-05,7.15143]
[1778049063851,41.18,81361.48,7.1,0.90944,9e-05,7.15892]
[1778049066047,41.18,81364.86,7.1,0.90974,9e-05,7.14161]
[1778049068336,41.18,81366.02,7.1,0.90984,9e-05,7.13589]
[1778049073372,41.18,81365.02,7.1,0.90974,9e-05,7.14188]
[1778049078406,41.18,81365.72,7.1,0.90979,9e-05,7.13898]
[1778049084449,41.19,81365.5,7.1,0.90975,9e-05,7.14103]
[1778049085456,41.19,81367.92,7.1,0.90997,9e-05,7.12859]
[1778049088476,41.19,81366.5,7.1,0.90983,9e-05,7.13646]
[1778049093512,41.19,81365.93,7.1,0.90984,9e-05,7.1337]
[1778049098546,41.19,81366.27,7.1,0.90986,9e-05,7.13271]
[1778049104591,41.2,81365.94,7.1,0.90981,9e-05,7.13533]
[1778049105598,41.2,81359.48,7.1,0.90923,9e-05,7.16911]
[1778049106605,41.2,81357.36,7.1,0.90903,9e-05,7.18029]
[1778049107612,41.2,81358.73,7.1,0.90915,9e-05,7.17324]
[1778049108619,41.2,81361.34,7.1,0.90939,9e-05,7.15972]
[1778049109625,41.2,81363.14,7.1,0.90955,9e-05,7.15044]
[1778049114661,41.2,81363.44,7.1,0.90957,9e-05,7.14951]
[1778049119696,41.2,81364.79,7.1,0.90968,9e-05,7.14316]
[1778049121711,41.2,81363.23,7.1,0.90953,9e-05,7.15158]
[1778049126065,41.21,81363.19,7.1,0.90952,9e-05,7.15221]
[1778049126141,41.21,81362.95,7.1,0.90949,9e-05,7.15374]
[1778049126747,41.21,81364.33,7.1,0.90962,9e-05,7.14655]
[1778049128761,41.21,81366.83,7.1,0.90984,9e-05,7.13384]
[1778049133796,41.21,81366.34,7.1,0.90978,9e-05,7.1374]
[1778049138831,41.21,81366.81,7.1,0.9098,9e-05,7.1358]
[1778049140845,41.21,81365.29,7.1,0.90966,9e-05,7.14405]
[1778049142861,41.22,81372.78,7.1,0.91033,9e-05,7.10546]
[1778049143868,41.22,81375.81,7.1,0.9106,9e-05,7.08998]
[1778049148903,41.22,81376.22,7.1,0.91061,9e-05,7.0891]
[1778049150917,41.22,81377.75,7.1,0.91074,9e-05,7.08168]
[1778049155952,41.23,81378.28,7.1,0.91083,9e-05,7.07384]
[1778049160986,41.23,81378.17,7.1,0.9108,9e-05,7.07578]
[1778049161462,41.23,81378.17,7.1,0.9108,9e-05,7.07578]
[1778049161540,41.23,81378.17,7.1,0.9108,9e-05,7.07578]
[1778049161994,41.23,81384.43,7.1,0.91135,9e-05,7.04368]
[1778049162570,41.23,81384.43,7.1,0.91135,9e-05,7.04368]
[1778049163001,41.23,81387.02,7.1,0.91158,9e-05,7.03062]
[1778049168035,41.24,81387.96,7.1,0.91163,9e-05,7.02749]
[1778049173071,41.24,81388.08,7.1,0.91161,9e-05,7.02859]
[1778049175086,41.25,81390.17,7.1,0.91179,9e-05,7.01848]
[1778049180121,41.25,81390.69,7.1,0.9118,9e-05,7.01759]
[1778049185156,41.26,81392.33,7.1,0.91192,9e-05,7.01091]
[1778049186163,41.26,81397.12,7.1,0.91233,9e-05,6.9866]
[1778049189184,41.26,81391.11,7.1,0.91178,9e-05,7.01874]
[1778049192205,41.29,81388.56,7.1,0.91144,9e-05,7.03894]
[1778049193334,41.3,81389.82,7.1,0.9115,9e-05,7.03556]
[1778049199254,41.34,81389.57,7.1,0.91126,9e-05,7.04956]
[1778049201268,41.34,81386.79,7.1,0.911,9e-05,7.06448]
[1778049202274,41.34,81384.74,7.1,0.91082,9e-05,7.07533]
[1778049207310,41.34,81383.84,7.1,0.91072,9e-05,7.0812]
[1778049209384,41.35,81385.78,7.1,0.91088,9e-05,7.07166]
[1778049212345,41.35,81387.44,7.1,0.91109,9e-05,7.05742]
[1778049217381,41.35,81386.53,7.1,0.91098,9e-05,7.06342]
[1778049218386,41.35,81384.21,7.1,0.91077,9e-05,7.07565]
[1778049230395,41.36,81384.11,7.1,0.91076,9e-05,7.07664]
[1778049235507,41.37,81384.57,7.1,0.91074,9e-05,7.07773]
[1778049237665,41.37,81383.93,7.1,0.91068,9e-05,7.08126]
[1778049237764,41.37,81383.97,7.1,0.91068,9e-05,7.08128]
[1778049238891,41.37,81383.97,7.1,0.91068,9e-05,7.08128]
[1778049238965,41.37,81367.49,7.1,0.9092,9e-05,7.16689]
[1778049240141,41.37,81362.34,7.1,0.90873,9e-05,7.19368]
[1778049242555,41.37,81360.92,7.1,0.9086,9e-05,7.20111]
[1778049244569,41.37,81359.42,7.1,0.90846,9e-05,7.20894]
[1778049249603,41.37,81359.68,7.1,0.90849,9e-05,7.20762]
[1778049254639,41.37,81359.84,7.1,0.9085,9e-05,7.20682]
[1778049259673,41.37,81359.99,7.1,0.90851,9e-05,7.20605]
[1778049262029,41.37,81362.15,7.1,0.90871,9e-05,7.19485]
[1778049263702,41.37,81363.41,7.1,0.90882,9e-05,7.18832]
[1778049268737,41.37,81363.47,7.1,0.90883,9e-05,7.18814]
[1778049269744,41.37,81365.26,7.1,0.90899,9e-05,7.17886]
[1778049270751,41.37,81366.73,7.1,0.90912,9e-05,7.17126]
[1778049272770,41.37,81369.19,7.1,0.90941,9e-05,7.15215]
[1778049276799,41.37,81367.96,7.1,0.90929,9e-05,7.15882]
[1778049281834,41.37,81368.35,7.1,0.90932,9e-05,7.15715]
[1778049282841,41.37,81365.85,7.1,0.9091,9e-05,7.1702]
[1778049283848,41.37,81364.67,7.1,0.90899,9e-05,7.1764]
[1778049288888,41.37,81363.98,7.1,0.90892,9e-05,7.18022]
[1778049290901,41.37,81362.13,7.1,0.90875,9e-05,7.18993]
[1778049297951,41.38,81362.41,7.1,0.90878,9e-05,7.18869]
[1778049299965,41.38,81356.32,7.1,0.90822,9e-05,7.22044]
[1778049303995,41.38,81357.68,7.1,0.90835,9e-05,7.21334]
[1778049309030,41.38,81356.72,7.1,0.90826,9e-05,7.21832]
[1778049313058,41.38,81358.76,7.1,0.90844,9e-05,7.20766]
[1778049318094,41.38,81358.67,7.1,0.90844,9e-05,7.20816]
[1778049324134,41.38,81358.86,7.1,0.90845,9e-05,7.20719]
[1778049329170,41.38,81359.13,7.1,0.90848,9e-05,7.2058]
[1778049335556,41.38,81359.25,7.1,0.90856,9e-05,7.1987]
[1778049335212,41.38,81361.88,7.1,0.9088,9e-05,7.18504]
[1778049336219,41.38,81374.14,7.1,0.9099,9e-05,7.12148]
[1778049336958,41.38,81374.14,7.1,0.9099,9e-05,7.12148]
[1778049337227,41.38,81386.04,7.1,0.91096,9e-05,7.06013]
[1778049338232,41.38,81384.67,7.1,0.91083,9e-05,7.06742]
[1778049339240,41.38,81383.39,7.1,0.91072,9e-05,7.07425]
[1778049344275,41.38,81383.96,7.1,0.91075,9e-05,7.07236]
[1778049346289,41.38,81385.28,7.1,0.91086,9e-05,7.06598]
[1778049351324,41.39,81384.61,7.1,0.91078,9e-05,7.07056]
[1778049356359,41.39,81384.05,7.1,0.91071,9e-05,7.07452]
[1778049361393,41.39,81383.44,7.1,0.91064,9e-05,7.07874]
[1778049364415,41.4,81384.61,7.1,0.91073,9e-05,7.07335]
[1778049369449,41.4,81384.57,7.1,0.91071,9e-05,7.07464]
[1778049374485,41.4,81384.55,7.1,0.91069,9e-05,7.07584]
[1778049377508,41.4,81386.19,7.1,0.91083,9e-05,7.06805]
[1778049378513,41.41,81388.64,7.1,0.91104,9e-05,7.05566]
[1778049379520,41.41,81393.72,7.1,0.91148,9e-05,7.02977]
[1778049380526,41.41,81395.15,7.1,0.91161,9e-05,7.02272]
[1778049381534,41.41,81396.63,7.1,0.91173,9e-05,7.01542]
[1778049382541,41.41,81398.28,7.1,0.91187,9e-05,7.00726]
[1778049384555,41.41,81400.12,7.1,0.91202,9e-05,6.99848]
[1778049389590,41.42,81398.81,7.1,0.91188,9e-05,7.00689]
[1778049390597,41.42,81400.9,7.1,0.91206,9e-05,6.99649]
[1778049395631,41.42,81400.99,7.1,0.91211,9e-05,6.99131]
[1778049398653,41.43,81402.65,7.1,0.91223,9e-05,6.98381]
[1778049403689,41.43,81404.77,7.1,0.91239,9e-05,6.97465]
[1778049404695,41.43,81402.92,7.1,0.91222,9e-05,6.98448]
[1778049406711,41.44,81401.34,7.1,0.91207,9e-05,6.99325]
[1778049409732,41.44,81403.27,7.1,0.91223,9e-05,6.98431]
[1778049413760,41.44,81400.95,7.1,0.912,9e-05,6.99751]
[1778049416781,41.45,81398.61,7.1,0.91178,9e-05,7.01042]
[1778049418795,41.45,81401.18,7.1,0.912,9e-05,6.9978]
[1778049421816,41.45,81399.46,7.1,0.91183,9e-05,7.00751]
[1778049423830,41.45,81400.68,7.1,0.91193,9e-05,7.00182]
[1778049426850,41.46,81403.84,7.1,0.91219,9e-05,6.9865]
[1778049428121,41.46,81403.84,7.1,0.91219,9e-05,6.9865]
[1778049428126,41.46,81403.95,7.1,0.91219,9e-05,6.98657]
[1778049428865,41.46,81409.11,7.1,0.91264,9e-05,6.96016]
[1778049431886,41.46,81413.19,7.1,0.91298,9e-05,6.94039]
[1778049432893,41.46,81416.31,7.1,0.91324,9e-05,6.92486]
[1778049433900,41.46,81418.0,7.1,0.91338,9e-05,6.91666]
[1778049434907,41.47,81420.94,7.1,0.91363,9e-05,6.90212]
[1778049436921,41.47,81422.33,7.1,0.91374,9e-05,6.89597]
[1778049440951,41.48,81420.51,7.1,0.91355,9e-05,6.90716]
[1778049443972,41.48,81425.16,7.1,0.91393,9e-05,6.8849]
[1778049444979,41.48,81431.34,7.1,0.91445,9e-05,6.85397]
[1778049445986,41.48,81434.13,7.1,0.91468,9e-05,6.84032]
[1778049446992,41.48,81436.6,7.1,0.91488,9e-05,6.82836]
[1778049452336,41.49,81436.43,7.1,0.9149,9e-05,6.82519]
[1778049453035,41.5,81438.69,7.1,0.91507,9e-05,6.81494]
[1778049456559,41.56,81433.99,7.1,0.91436,9e-05,6.85727]
[1778049457569,41.58,81435.43,7.1,0.9144,9e-05,6.85538]
[1778049458072,41.58,81433.32,7.1,0.91421,9e-05,6.86607]
[1778049461093,41.6,81431.57,7.1,0.91396,9e-05,6.88137]
[1778049463576,41.6,81431.93,7.1,0.91398,9e-05,6.88005]
[1778049464113,41.6,81426.68,7.1,0.91351,9e-05,6.90769]
[1778049465121,41.6,81421.81,7.1,0.91308,9e-05,6.93294]
[1778049467135,41.61,81420.92,7.1,0.91299,9e-05,6.93833]
[1778049469265,41.61,81418.59,7.1,0.91276,9e-05,6.9514]
[1778049471584,41.61,81420.31,7.1,0.9129,9e-05,6.94342]
[1778049474184,41.62,81418.28,7.1,0.9127,9e-05,6.95492]
[1778049479219,41.62,81418.57,7.1,0.9127,9e-05,6.9553]
[1778049481233,41.62,81421.77,7.1,0.91296,9e-05,6.93976]
[1778049482240,41.63,81425.45,7.1,0.91328,9e-05,6.92144]
[1778049483247,41.63,81427.49,7.1,0.91345,9e-05,6.91151]
[1778049485261,41.63,81430.59,7.1,0.91371,9e-05,6.89622]
[1778049486267,41.63,81432.63,7.1,0.91387,9e-05,6.88678]
[1778049487275,41.63,81434.18,7.1,0.91399,9e-05,6.8794]
[1778049488281,41.63,81433.02,7.1,0.91389,9e-05,6.88577]
[1778049493317,41.64,81436.3,7.1,0.91413,9e-05,6.87154]
[1778049498352,41.65,81436.7,7.1,0.91412,9e-05,6.87198]
[1778049500366,41.65,81435.55,7.1,0.91401,9e-05,6.87877]
[1778049505400,41.66,81436.33,7.1,0.91403,9e-05,6.87722]
[1778049507415,41.67,81437.55,7.1,0.91412,9e-05,6.872]
[1778049508422,41.67,81439.09,7.1,0.91425,9e-05,6.8647]
[1778049509429,41.67,81440.82,7.1,0.91439,9e-05,6.85645]
[1778049510436,41.67,81443.05,7.1,0.91457,9e-05,6.8457]
[1778049515471,41.68,81444.51,7.1,0.91472,9e-05,6.8346]
[1778049517485,41.68,81443.24,7.1,0.91459,9e-05,6.8421]
[1778049522750,41.69,81442.98,7.1,0.91454,9e-05,6.84501]
[1778049532590,41.78,81442.99,7.1,0.91406,9e-05,6.87365]
[1778049537624,41.79,81443.1,7.1,0.91403,9e-05,6.87549]
[1778049538632,41.79,81447.94,7.1,0.91444,9e-05,6.85157]
[1778049539319,41.79,81447.94,7.1,0.91444,9e-05,6.85157]
[1778049539639,41.81,81450.88,7.1,0.9146,9e-05,6.84194]
[1778049540646,41.83,81454.42,7.1,0.91482,9e-05,6.82943]
[1778049541653,41.83,81456.37,7.1,0.91497,8e-05,6.82019]
[1778049542660,41.83,81457.77,7.1,0.91508,8e-05,6.81373]
[1778049543667,41.83,81458.94,7.1,0.91517,8e-05,6.80844]
[1778049548702,41.86,81459.64,7.1,0.9151,8e-05,6.81307]
[1778049550716,41.86,81456.62,7.1,0.91482,8e-05,6.82939]
[1778049551724,41.87,81454.34,7.1,0.91462,9e-05,6.84139]
[1778049552730,41.87,81449.76,7.1,0.91422,9e-05,6.86495]
[1778049553738,41.88,81447.38,7.1,0.91393,9e-05,6.88185]
[1778049555752,41.89,81444.49,7.1,0.91367,9e-05,6.89733]
[1778049556758,41.89,81442.37,7.1,0.91348,9e-05,6.90846]
[1778049557766,41.89,81439.71,7.1,0.91324,9e-05,6.92231]
[1778049559780,41.89,81437.69,7.1,0.91306,9e-05,6.9333]
[1778049562808,41.9,81433.81,7.1,0.9127,9e-05,6.95405]
[1778049563812,41.9,81432.16,7.1,0.91255,9e-05,6.96274]
[1778049565828,41.9,81429.48,7.1,0.91231,9e-05,6.97696]
[1778049566834,41.9,81425.4,7.1,0.91195,9e-05,6.99795]
[1778049567841,41.9,81420.19,7.1,0.91149,9e-05,7.02467]
[1778049568848,41.9,81418.8,7.1,0.91137,9e-05,7.03196]
[1778049572730,41.9,81420.37,7.1,0.91156,9e-05,7.01839]
[1778049573710,41.91,81421.76,7.1,0.91168,9e-05,7.01157]
[1778049578919,41.91,81424.56,7.1,0.9119,9e-05,6.99858]
[1778049583953,41.91,81424.88,7.1,0.91191,9e-05,6.99824]
[1778049587981,41.92,81421.63,7.1,0.91161,9e-05,7.01573]
[1778049589995,41.92,81420.1,7.1,0.91147,9e-05,7.02393]
[1778049594023,41.92,81414.78,7.1,0.91099,9e-05,7.05179]
[1778049595030,41.92,81412.55,7.1,0.91079,9e-05,7.0633]
[1778049598052,41.92,81410.71,7.1,0.91062,9e-05,7.07309]
[1778049601072,41.92,81409.25,7.1,0.91048,9e-05,7.08088]
[1778049606108,41.93,81408.29,7.1,0.91039,9e-05,7.08632]
[1778049610137,41.93,81414.89,7.1,0.91096,9e-05,7.05311]
[1778049611145,41.93,81422.41,7.1,0.91162,9e-05,7.01501]
[1778049612152,41.93,81424.61,7.1,0.91181,9e-05,7.004]
[1778049614168,41.93,81428.04,7.1,0.9121,9e-05,6.98706]
[1778049615175,41.93,81429.34,7.1,0.91221,9e-05,6.98071]
[1778049620210,41.93,81428.92,7.1,0.91215,9e-05,6.98417]
[1778049625245,41.94,81429.62,7.1,0.91219,9e-05,6.98197]
[1778049630279,41.94,81429.96,7.1,0.9122,9e-05,6.98158]
[1778049631287,41.94,81427.84,7.1,0.91208,9e-05,6.98615]
[1778049635316,41.95,81425.67,7.1,0.91187,9e-05,6.9982]
[1778049636323,41.95,81427.15,7.1,0.91199,9e-05,6.99096]
[1778049641358,41.95,81427.99,7.1,0.91204,9e-05,6.98825]
[1778049646393,41.96,81426.48,7.1,0.91189,9e-05,6.99694]
[1778049647400,41.96,81424.27,7.1,0.9117,9e-05,7.0084]
[1778049653442,41.96,81423.99,7.1,0.91164,9e-05,7.01149]
[1778049655456,41.97,81420.91,7.1,0.91137,9e-05,7.02758]
[1778049656463,41.97,81414.82,7.1,0.91083,9e-05,7.05874]
[1778049657470,41.97,81411.76,7.1,0.91056,9e-05,7.07447]
[1778049659484,41.97,81413.24,7.1,0.91068,9e-05,7.06721]
[1778049662505,41.97,81416.27,7.1,0.91094,9e-05,7.05225]
[1778049667540,41.97,81416.23,7.1,0.91092,9e-05,7.05332]
[1778049669555,41.97,81419.69,7.1,0.91122,9e-05,7.03608]
[1778049670562,41.97,81425.67,7.1,0.91174,9e-05,7.00594]
[1778049671568,41.97,81427.5,7.1,0.91189,9e-05,6.99691]
[1778049673583,41.98,81433.06,7.1,0.91237,9e-05,6.9693]
[1778049674589,41.98,81435.86,7.1,0.91261,9e-05,6.95546]
[1778049675597,41.98,81437.12,7.1,0.91271,9e-05,6.94942]
[1778049676604,41.98,81435.5,7.1,0.91256,9e-05,6.95793]
[1778049681639,41.99,81434.63,7.1,0.91246,9e-05,6.96393]
[1778049686674,41.99,81434.52,7.1,0.91243,9e-05,6.96604]
[1778049691709,42.0,81435.27,7.1,0.91253,9e-05,6.95735]
[1778049696744,42.0,81434.71,7.1,0.91246,9e-05,6.96174]
[1778049701779,42.01,81437.57,7.1,0.91268,9e-05,6.94883]
[1778049703793,42.01,81429.51,7.1,0.91197,9e-05,6.9902]
[1778049704799,42.01,81424.18,7.1,0.9115,9e-05,7.01745]
[1778049705809,42.01,81420.98,7.1,0.91122,9e-05,7.03389]
[1778049706814,42.01,81422.99,7.1,0.91139,9e-05,7.02389]
[1778049708829,42.01,81428.68,7.1,0.91188,9e-05,6.99549]
[1778049710843,42.01,81429.89,7.1,0.91198,9e-05,6.98987]
[1778049713864,42.02,81431.38,7.1,0.91209,9e-05,6.98312]
[1778049714874,42.02,81430.13,7.1,0.91198,9e-05,6.98971]
[1778049716885,42.02,81428.5,7.1,0.91183,9e-05,6.99846]
[1778049718899,42.02,81429.73,7.1,0.91193,9e-05,6.99273]
[1778049720521,42.02,81430.2,7.1,0.91197,9e-05,6.99061]
[1778049720913,42.02,81403.68,7.1,0.90964,9e-05,7.12556]
[1778049721920,42.02,81395.41,7.1,0.9089,9e-05,7.16783]
[1778049724941,42.02,81396.72,7.1,0.90902,9e-05,7.16106]
[1778049725607,42.02,81396.72,7.1,0.90902,9e-05,7.16106]
[1778049725948,42.02,81399.38,7.1,0.90925,9e-05,7.14746]
[1778049726954,42.02,81404.02,7.1,0.90967,9e-05,7.12379]
[1778049727962,42.02,81402.84,7.1,0.90956,9e-05,7.12985]
[1778049728969,42.02,81396.85,7.1,0.90903,9e-05,7.16048]
[1778049730642,42.02,81384.7,7.1,0.90794,9e-05,7.22257]
[1778049730983,42.02,81390.24,7.1,0.90844,9e-05,7.19417]
[1778049731990,42.02,81395.72,7.1,0.90893,9e-05,7.16606]
[1778049736019,42.02,81397.02,7.1,0.90905,9e-05,7.15931]
[1778049740047,42.02,81394.46,7.1,0.90882,9e-05,7.17234]
[1778049741054,42.02,81390.89,7.1,0.9085,9e-05,7.19058]
[1778049743427,42.02,81397.76,7.1,0.90912,9e-05,7.15531]
[1778049749110,42.02,81396.97,7.1,0.90905,9e-05,7.15927]
[1778049754145,42.02,81396.37,7.1,0.90907,9e-05,7.15577]
[1778049758174,42.02,81403.32,7.1,0.90969,9e-05,7.12025]
[1778049759181,42.02,81409.47,7.1,0.91023,9e-05,7.08896]
[1778049760188,42.02,81404.4,7.1,0.90978,9e-05,7.11452]
[1778049762202,42.02,81406.14,7.1,0.90994,9e-05,7.10577]
[1778049763209,42.02,81404.76,7.1,0.90981,9e-05,7.11288]
[1778049765223,42.02,81409.18,7.1,0.9102,9e-05,7.09049]
[1778049769251,42.02,81411.27,7.1,0.91038,9e-05,7.08029]
[1778049775293,42.02,81411.19,7.1,0.91036,9e-05,7.08144]
[1778049778314,42.03,81412.44,7.1,0.91046,9e-05,7.07548]
[1778049781335,42.03,81408.13,7.1,0.91007,9e-05,7.09782]
[1778049782342,42.03,81405.64,7.1,0.90985,9e-05,7.11061]
[1778049784357,42.03,81408.06,7.1,0.91006,9e-05,7.09846]
[1778049785365,42.03,81409.24,7.1,0.91017,9e-05,7.09256]
[1778049790401,42.03,81409.47,7.1,0.91018,9e-05,7.09198]
[1778049791408,42.03,81411.41,7.1,0.91035,9e-05,7.08223]
[1778049792415,42.03,81412.85,7.1,0.91047,9e-05,7.07503]
[1778049797450,42.03,81413.48,7.1,0.91051,9e-05,7.07255]
[1778049799464,42.03,81419.26,7.1,0.91102,9e-05,7.0435]
[1778049800470,42.03,81421.23,7.1,0.91119,9e-05,7.03366]
[1778049805506,42.04,81421.99,7.1,0.91123,9e-05,7.03085]
[1778049808526,42.04,81424.7,7.1,0.91146,9e-05,7.01777]
[1778049814570,42.05,81425.55,7.1,0.91157,9e-05,7.00874]
[1778049821619,42.05,81426.1,7.1,0.91159,9e-05,7.00781]
[1778049825647,42.06,81427.27,7.1,0.91167,9e-05,7.00298]
[1778049826655,42.06,81430.37,7.1,0.91194,9e-05,6.98759]
[1778049827661,42.06,81434.32,7.1,0.91228,9e-05,6.96794]
[1778049830682,42.06,81432.68,7.1,0.91212,9e-05,6.97722]
[1778049833702,42.06,81430.56,7.1,0.91192,9e-05,6.98888]
[1778049837730,42.07,81431.66,7.1,0.91199,9e-05,6.98452]
[1778049840752,42.07,81430.09,7.1,0.91184,9e-05,6.99335]
[1778049841759,42.07,81426.62,7.1,0.91153,9e-05,7.01119]
[1778049843773,42.07,81422.1,7.1,0.91113,9e-05,7.03458]
[1778049844780,42.07,81423.23,7.1,0.91123,9e-05,7.02908]
[1778049849815,42.08,81423.25,7.1,0.91121,9e-05,7.03013]
[1778049852835,42.08,81424.8,7.1,0.91133,9e-05,7.02297]
[1778049853843,42.08,81429.82,7.1,0.91177,9e-05,6.99782]
[1778049854850,42.08,81431.11,7.1,0.91187,9e-05,6.99157]
[1778049855857,42.08,81432.56,7.1,0.91199,9e-05,6.98454]
[1778049860892,42.09,81431.85,7.1,0.91191,9e-05,6.98958]
[1778049862906,42.09,81433.1,7.1,0.91201,9e-05,6.98383]
[1778049863913,42.09,81434.65,7.1,0.91214,9e-05,6.97629]
[1778049865927,42.09,81433.46,7.1,0.91202,9e-05,6.9829]
[1778049870961,42.1,81433.94,7.1,0.91204,9e-05,6.98191]
[1778049875997,42.1,81436.89,7.1,0.91234,9e-05,6.96204]
[1778049877004,42.1,81439.07,7.1,0.91252,9e-05,6.95137]
[1778049878011,42.11,81441.36,7.1,0.91272,9e-05,6.94017]
[1778049883046,42.11,81441.44,7.1,0.91269,9e-05,6.94151]
[1778049888081,42.12,81441.11,7.1,0.91264,9e-05,6.94486]
[1778049891102,42.12,81438.41,7.1,0.91239,9e-05,6.95944]
[1778049892109,42.12,81436.66,7.1,0.91223,9e-05,6.96857]
[1778049897143,42.13,81436.85,7.1,0.91222,9e-05,6.96907]
[1778049899727,42.13,81436.8,7.1,0.91221,9e-05,6.96962]
[1778049900022,42.13,81436.8,7.1,0.91221,9e-05,6.96962]
[1778049900114,42.13,81437.01,7.1,0.91222,9e-05,6.96915]
[1778049900716,42.13,81437.01,7.1,0.91222,9e-05,6.96915]
[1778049900808,42.13,81455.84,7.1,0.91383,9e-05,6.875]
[1778049901173,42.13,81468.36,7.1,0.9149,8e-05,6.81243]
[1778049902180,42.13,81472.57,7.1,0.91524,8e-05,6.792]
[1778049903186,42.13,81470.76,7.1,0.91508,8e-05,6.80159]
[1778049908991,42.14,81470.68,7.1,0.91503,8e-05,6.80427]
[1778049909230,42.15,81472.73,7.1,0.91519,8e-05,6.7952]
[1778049911244,42.15,81480.03,7.1,0.91578,8e-05,6.76007]
[1778049912249,42.15,81484.88,7.1,0.91618,8e-05,6.73665]
[1778049913257,42.15,81489.98,7.1,0.9166,8e-05,6.71174]
[1778049918292,42.22,81482.45,7.1,0.91565,8e-05,6.76797]
[1778049919299,42.22,81481.13,7.1,0.91554,8e-05,6.77482]
[1778049923327,42.22,81479.43,7.1,0.91538,8e-05,6.7844]
[1778049927356,42.22,81474.98,7.1,0.91498,8e-05,6.80762]
[1778049930085,42.23,81473.42,7.1,0.91484,8e-05,6.81606]
[1778049934406,42.23,81472.17,7.1,0.91479,8e-05,6.81676]
[1778049935412,42.23,81469.92,7.1,0.9146,8e-05,6.82818]
[1778049939440,42.23,81468.48,7.1,0.91446,8e-05,6.83613]
[1778049944474,42.24,81469.38,7.1,0.91452,8e-05,6.83259]
[1778049949510,42.24,81466.4,7.1,0.91425,8e-05,6.84837]
[1778049953538,42.25,81468.48,7.1,0.9144,8e-05,6.83997]
[1778049956559,42.25,81467.29,7.1,0.91427,8e-05,6.84738]
[1778049961593,42.26,81469.42,7.1,0.91441,8e-05,6.83919]
[1778049966628,42.27,81469.0,7.1,0.91434,8e-05,6.84369]
[1778049969650,42.27,81474.41,7.1,0.91477,8e-05,6.81819]
[1778049970657,42.27,81479.56,7.1,0.9152,8e-05,6.79308]
[1778049972671,42.28,81479.21,7.1,0.91515,8e-05,6.79588]
[1778049973678,42.28,81477.85,7.1,0.91503,8e-05,6.80318]
[1778049975691,42.28,81476.78,7.1,0.91492,8e-05,6.80958]
[1778049978713,42.29,81475.71,7.1,0.9148,8e-05,6.81648]
[1778049983748,42.29,81476.26,7.1,0.91482,8e-05,6.8152]
[1778049988783,42.3,81476.78,7.1,0.91485,8e-05,6.81354]
[1778049990797,42.3,81474.52,7.1,0.91465,8e-05,6.82513]
[1778049995832,42.3,81472.51,7.1,0.91454,8e-05,6.82957]
[1778050000867,42.3,81471.67,7.1,0.91446,8e-05,6.83452]
[1778050002881,42.3,81470.12,7.1,0.91432,8e-05,6.84252]
[1778050006909,42.31,81466.77,7.1,0.91403,8e-05,6.85974]
[1778050011943,42.31,81467.18,7.1,0.91404,8e-05,6.85921]
[1778050012951,42.31,81475.29,7.1,0.91472,8e-05,6.81929]
[1778050013957,42.31,81481.97,7.1,0.91527,8e-05,6.78664]
[1778050014965,42.32,81484.56,7.1,0.91548,8e-05,6.77435]
[1778050017986,42.32,81481.12,7.1,0.91516,8e-05,6.7931]
[1778050019999,42.32,81482.3,7.1,0.91524,8e-05,6.78835]
[1778050021007,42.33,81483.99,7.1,0.91537,8e-05,6.78053]
[1778050026042,42.33,81484.37,7.1,0.91537,8e-05,6.78083]
[1778050029063,42.34,81483.09,7.1,0.91525,8e-05,6.78788]
[1778050030070,42.34,81482.0,7.1,0.91515,8e-05,6.79351]
[1778050031077,42.34,81478.33,7.1,0.91484,8e-05,6.81193]
[1778050032084,42.34,81477.29,7.1,0.91475,8e-05,6.81728]
[1778050033093,42.34,81475.96,7.1,0.91464,8e-05,6.82406]
[1778050037120,42.34,81477.32,7.1,0.91474,8e-05,6.81797]
[1778050042154,42.34,81476.84,7.1,0.91469,8e-05,6.82118]
[1778050047189,42.35,81476.96,7.1,0.91468,8e-05,6.82138]
[1778050051217,42.35,81479.58,7.1,0.91496,8e-05,6.8026]
[1778050056252,42.35,81480.44,7.1,0.91502,8e-05,6.79929]
[1778050063301,42.36,81480.12,7.1,0.91497,8e-05,6.80216]
[1778050065316,42.36,81481.16,7.1,0.91505,8e-05,6.79737]
[1778050070351,42.36,81481.77,7.1,0.91509,8e-05,6.79532]
[1778050075386,42.36,81481.48,7.1,0.91505,8e-05,6.79771]
[1778050077400,42.37,81480.31,7.1,0.91494,8e-05,6.80388]
[1778050082435,42.37,81480.67,7.1,0.91496,8e-05,6.80299]
[1778050083442,42.37,81474.87,7.1,0.91447,8e-05,6.83195]
[1778050084449,42.37,81473.78,7.1,0.91437,8e-05,6.8375]
[1778050086463,42.37,81471.53,7.1,0.91418,8e-05,6.84893]
[1778050087469,42.37,81470.08,7.1,0.91405,8e-05,6.85625]
[1778050089484,42.37,81468.39,7.1,0.91391,8e-05,6.86485]
[1778050094522,42.37,81469.4,7.1,0.91398,8e-05,6.86024]
[1778050097543,42.37,81471.76,7.1,0.91418,8e-05,6.84879]
[1778050100565,42.37,81472.93,7.1,0.91427,8e-05,6.8433]
[1778050105598,42.38,81472.52,7.1,0.91423,8e-05,6.84592]
[1778050109627,42.38,81474.34,7.1,0.91438,8e-05,6.83731]
[1778050114661,42.38,81474.87,7.1,0.91448,8e-05,6.82887]
[1778050120705,42.38,81477.43,7.1,0.91468,8e-05,6.81694]
[1778050121450,42.38,81477.43,7.1,0.91468,8e-05,6.81694]
[1778050121712,42.38,81488.47,7.1,0.91561,8e-05,6.7624]
[1778050122857,42.38,81492.23,7.1,0.91592,8e-05,6.74397]
[1778050123726,42.38,81494.5,7.1,0.9161,8e-05,6.733]
[1778050125741,42.39,81496.05,7.1,0.91622,8e-05,6.7259]
[1778050128762,42.39,81494.86,7.1,0.91611,8e-05,6.73263]
[1778050134288,42.39,81495.42,7.1,0.91614,8e-05,6.73103]
[1778050137556,42.4,81495.74,7.1,0.91615,8e-05,6.73032]
[1778050137776,42.4,81495.74,7.1,0.91615,8e-05,6.73032]
[1778050137825,42.4,81505.97,7.1,0.91699,8e-05,6.68056]
[1778050138560,42.4,81505.97,7.1,0.91699,8e-05,6.68056]
[1778050138832,42.4,81502.86,7.1,0.91673,8e-05,6.69613]
[1778050140362,42.4,81498.19,7.1,0.91633,8e-05,6.71983]
[1778050141094,42.4,81490.97,7.1,0.91572,8e-05,6.75574]
[1778050141853,42.4,81489.76,7.1,0.91562,8e-05,6.76171]
[1778050147046,42.41,81488.97,7.1,0.91553,8e-05,6.76684]
[1778050150922,42.41,81490.61,7.1,0.91565,8e-05,6.75991]
[1778050151928,42.41,81491.97,7.1,0.91576,8e-05,6.75344]
[1778050156965,42.42,81492.35,7.1,0.91577,8e-05,6.75286]
[1778050162001,42.42,81492.45,7.1,0.91576,8e-05,6.75364]
[1778050164014,42.42,81494.07,7.1,0.91588,8e-05,6.74616]
[1778050168372,42.43,81499.64,7.1,0.91633,8e-05,6.71978]
[1778050169050,42.43,81502.07,7.1,0.91653,8e-05,6.70814]
[1778050171064,42.43,81504.23,7.1,0.91676,8e-05,6.69179]
[1778050172071,42.44,81505.58,7.1,0.91682,8e-05,6.68866]
[1778050176202,42.48,81507.76,7.1,0.91682,8e-05,6.68878]
[1778050178113,42.5,81509.1,7.1,0.91681,8e-05,6.68926]
[1778050181428,42.51,81512.46,7.1,0.91702,8e-05,6.67698]
[1778050185162,42.55,81508.69,7.1,0.91652,8e-05,6.70656]
[1778050186168,42.55,81506.89,7.1,0.91637,8e-05,6.7157]
[1778050187176,42.55,81508.22,7.1,0.91648,8e-05,6.70948]
[1778050188183,42.56,81511.25,7.1,0.91672,8e-05,6.69493]
[1778050193219,42.56,81512.64,7.1,0.91681,8e-05,6.68977]
[1778050198253,42.57,81512.19,7.1,0.91674,8e-05,6.69362]
[1778050200268,42.57,81509.92,7.1,0.91655,8e-05,6.70539]
[1778050201279,42.57,81507.11,7.1,0.91631,8e-05,6.71948]
[1778050203289,42.57,81503.17,7.1,0.91597,8e-05,6.73939]
[1778050204296,42.57,81501.48,7.1,0.91583,8e-05,6.74794]
[1778050206311,42.57,81500.37,7.1,0.91573,8e-05,6.75387]
[1778050211346,42.58,81500.31,7.1,0.9157,8e-05,6.7553]
[1778050213360,42.58,81495.97,7.1,0.91534,8e-05,6.7771]
[1778050215374,42.58,81493.56,7.1,0.91513,8e-05,6.78934]
[1778050216382,42.58,81490.8,7.1,0.91489,8e-05,6.80312]
[1778050220409,42.59,81488.73,7.1,0.91469,8e-05,6.81513]
[1778050222423,42.59,81490.97,7.1,0.91487,8e-05,6.80432]
[1778050227458,42.59,81491.35,7.1,0.9149,8e-05,6.80311]
[1778050228465,42.59,81493.14,7.1,0.91504,8e-05,6.79442]
[1778050232494,42.59,81492.2,7.1,0.91502,8e-05,6.79322]
[1778050235515,42.59,81494.69,7.1,0.91522,8e-05,6.7814]
[1778050237529,42.6,81492.12,7.1,0.915,8e-05,6.7944]
[1778050238536,42.6,81489.52,7.1,0.91478,8e-05,6.80737]
[1778050239543,42.6,81488.34,7.1,0.91468,8e-05,6.81331]
[1778050241557,42.6,81487.14,7.1,0.91458,8e-05,6.81947]
[1778050247415,42.6,81487.52,7.1,0.9146,8e-05,6.81802]
[1778050247449,42.6,81486.27,7.1,0.91449,8e-05,6.8244]
[1778050252634,42.6,81490.32,7.1,0.91483,8e-05,6.80493]
[1778050253641,42.6,81492.31,7.1,0.91499,8e-05,6.79525]
[1778050257669,42.6,81490.87,7.1,0.91486,8e-05,6.80296]
[1778050259683,42.6,81492.35,7.1,0.91498,8e-05,6.79596]
[1778050260690,42.61,81490.71,7.1,0.91484,8e-05,6.8042]
[1778050263711,42.61,81489.23,7.1,0.91471,8e-05,6.81192]
[1778050268746,42.61,81489.18,7.1,0.91469,8e-05,6.8128]
[1778050273781,42.61,81488.5,7.1,0.91463,8e-05,6.81677]
[1778050278816,42.61,81487.97,7.1,0.91457,8e-05,6.81998]
[1778050280830,42.61,81486.62,7.1,0.91445,8e-05,6.82687]
[1778050285865,42.62,81486.03,7.1,0.9144,8e-05,6.83027]
[1778050287879,42.62,81487.31,7.1,0.9145,8e-05,6.82415]
[1778050288886,42.62,81484.29,7.1,0.91424,8e-05,6.83917]
[1778050293921,42.62,81483.29,7.1,0.91422,8e-05,6.83815]
[1778050298956,42.62,81483.57,7.1,0.91424,8e-05,6.8372]
[1778050300970,42.62,81480.99,7.1,0.91402,8e-05,6.85013]
[1778050306004,42.62,81480.58,7.1,0.91398,8e-05,6.85253]
[1778050308019,42.62,81477.05,7.1,0.91368,8e-05,6.87013]
[1778050309027,42.62,81475.8,7.1,0.91357,8e-05,6.87639]
[1778050312048,42.63,81479.37,7.1,0.91385,8e-05,6.85979]
[1778050317083,42.63,81479.23,7.1,0.91381,8e-05,6.86237]
[1778050322118,42.64,81476.58,7.1,0.91355,8e-05,6.87772]
[1778050328240,42.64,81476.51,7.1,0.91352,8e-05,6.87946]
[1778050339237,42.66,81476.77,7.1,0.91347,8e-05,6.88225]
[1778050340243,42.66,81479.16,7.1,0.91367,8e-05,6.87043]
[1778050341251,42.66,81480.59,7.1,0.9138,8e-05,6.86339]
[1778050342258,42.66,81482.35,7.1,0.91394,8e-05,6.85472]
[1778050347293,42.66,81482.7,7.1,0.91397,8e-05,6.85325]
[1778050348300,42.66,81484.94,7.1,0.91416,8e-05,6.84224]
[1778050353335,42.66,81484.93,7.1,0.91422,8e-05,6.83623]
[1778050357363,42.66,81482.75,7.1,0.91403,8e-05,6.8473]
[1778050358369,42.66,81481.37,7.1,0.91391,8e-05,6.85418]
[1778050361390,42.66,81479.76,7.1,0.91377,8e-05,6.86228]
[1778050366425,42.66,81478.79,7.1,0.91369,8e-05,6.86722]
[1778050366722,42.66,81478.79,7.1,0.91369,8e-05,6.86722]
[1778050366743,42.66,81478.79,7.1,0.91369,8e-05,6.86722]
[1778050366842,42.66,81478.79,7.1,0.91369,8e-05,6.86722]
[1778050367433,42.66,81461.94,7.1,0.91226,9e-05,6.95084]
[1778050367686,42.66,81461.94,7.1,0.91226,9e-05,6.95084]
[1778050367846,42.66,81461.94,7.1,0.91226,9e-05,6.95084]
[1778050368439,42.66,81454.75,7.1,0.91164,9e-05,6.98654]
[1778050370454,42.66,81457.99,7.1,0.91191,9e-05,6.97072]
[1778050373474,42.67,81459.39,7.1,0.91202,9e-05,6.9643]
[1778050378510,42.67,81464.93,7.1,0.91248,9e-05,6.93768]
[1778050380524,42.67,81468.12,7.1,0.91275,9e-05,6.9223]
[1778050382538,42.67,81466.85,7.1,0.91263,9e-05,6.92911]
[1778050387573,42.68,81466.9,7.1,0.91261,9e-05,6.93005]
[1778050390594,42.68,81468.44,7.1,0.91273,9e-05,6.92312]
[1778050395630,42.68,81467.54,7.1,0.91264,9e-05,6.92881]
[1778050398651,42.68,81465.85,7.1,0.91248,9e-05,6.9379]
[1778050400665,42.69,81464.74,7.1,0.91238,9e-05,6.94386]
[1778050404693,42.69,81463.31,7.1,0.91224,9e-05,6.9518]
[1778050406707,42.69,81466.04,7.1,0.91247,9e-05,6.93863]
[1778050409728,42.69,81464.64,7.1,0.91234,9e-05,6.94625]
[1778050414763,42.7,81466.69,7.1,0.91257,9e-05,6.93065]
[1778050417071,42.7,81469.86,7.1,0.91283,9e-05,6.91537]
[1778050417784,42.7,81472.87,7.1,0.91308,8e-05,6.9007]
[1778050418791,42.7,81475.12,7.1,0.91327,8e-05,6.88983]
[1778050419798,42.7,81477.55,7.1,0.91347,8e-05,6.8781]
[1778050424833,42.71,81478.02,7.1,0.91348,8e-05,6.87735]
[1778050428861,42.71,81482.3,7.1,0.91382,8e-05,6.85742]
[1778050429867,42.71,81485.13,7.1,0.91406,8e-05,6.84346]
[1778050431882,42.71,81486.27,7.1,0.91415,8e-05,6.83792]
[1778050432889,42.71,81483.24,7.1,0.9139,8e-05,6.85292]
[1778050434393,42.71,81481.83,7.1,0.91378,8e-05,6.85993]
[1778050434902,42.71,81480.46,7.1,0.91366,8e-05,6.8667]
[1778050439937,42.71,81480.02,7.1,0.91362,8e-05,6.86891]
[1778050441998,42.71,81477.86,7.1,0.91344,8e-05,6.8796]
[1778050444973,42.71,81474.0,7.1,0.91312,8e-05,6.89868]
[1778050446286,42.71,81470.31,7.1,0.9128,9e-05,6.91686]
[1778050451015,42.71,81472.24,7.1,0.91297,9e-05,6.90701]
[1778050456053,42.71,81470.02,7.1,0.91279,9e-05,6.91736]
[1778050459074,42.71,81468.81,7.1,0.9127,9e-05,6.92278]
[1778050463238,42.71,81466.57,7.1,0.91249,9e-05,6.93509]
[1778050467130,42.71,81465.49,7.1,0.91239,9e-05,6.94108]
[1778050468136,42.71,81464.31,7.1,0.91228,9e-05,6.94715]
[1778050471158,42.71,81466.47,7.1,0.91253,9e-05,6.93053]
[1778050474500,42.72,81467.76,7.1,0.91262,9e-05,6.92498]
[1778050478207,42.72,81471.83,7.1,0.91296,9e-05,6.90548]
[1778050479214,42.72,81473.77,7.1,0.91312,8e-05,6.89609]
[1778050480220,42.72,81474.96,7.1,0.91322,8e-05,6.89045]
[1778050485259,42.73,81475.85,7.1,0.91326,8e-05,6.88772]
[1778050486700,42.73,81475.85,7.1,0.91326,8e-05,6.88772]
[1778050486726,42.73,81482.45,7.1,0.91382,8e-05,6.85502]
[1778050487271,42.73,81485.7,7.1,0.91409,8e-05,6.83932]
[1778050492307,42.73,81485.09,7.1,0.91403,8e-05,6.84287]
[1778050494321,42.73,81483.64,7.1,0.91391,8e-05,6.85011]
[1778050496335,42.73,81481.59,7.1,0.91373,8e-05,6.86031]
[1778050501370,42.73,81481.53,7.1,0.91373,8e-05,6.86073]
[1778050506405,42.73,81483.16,7.1,0.91386,8e-05,6.85281]
[1778050508419,42.73,81484.4,7.1,0.91396,8e-05,6.84677]
[1778050513454,42.73,81485.04,7.1,0.91401,8e-05,6.84387]
[1778050518490,42.73,81485.24,7.1,0.91403,8e-05,6.84314]
[1778050523526,42.73,81485.24,7.1,0.91402,8e-05,6.84339]
[1778050526547,42.73,81486.31,7.1,0.91411,8e-05,6.83829]
[1778050528561,42.73,81484.68,7.1,0.91397,8e-05,6.84645]
[1778050529568,42.74,81472.21,7.1,0.91291,9e-05,6.90814]
[1778050530574,42.73,81469.73,7.1,0.9127,9e-05,6.92037]
[1778050532589,42.73,81471.57,7.1,0.91294,9e-05,6.90428]
[1778050536617,42.73,81473.48,7.1,0.91313,8e-05,6.89316]
[1778050541652,42.72,81473.96,7.1,0.9132,8e-05,6.88878]
[1778050546686,42.71,81474.16,7.1,0.91326,8e-05,6.88579]
[1778050551722,42.71,81473.44,7.1,0.91321,8e-05,6.88834]
[1778050554752,42.71,81467.96,7.1,0.91274,9e-05,6.91562]
[1778050555759,42.71,81466.47,7.1,0.91262,9e-05,6.92289]
[1778050556766,42.71,81464.64,7.1,0.91246,9e-05,6.93184]
[1778050558780,42.71,81462.94,7.1,0.91232,9e-05,6.94034]
[1778050562808,42.71,81461.7,7.1,0.91221,9e-05,6.94657]
[1778050563815,42.71,81459.71,7.1,0.91204,9e-05,6.95666]
[1778050567843,42.71,81460.95,7.1,0.91216,9e-05,6.94974]
[1778050574892,42.7,81460.4,7.1,0.91213,9e-05,6.95122]
[1778050575898,42.7,81467.06,7.1,0.9127,9e-05,6.91796]
[1778050576906,42.7,81469.14,7.1,0.91288,9e-05,6.90751]
[1778050577912,42.7,81472.15,7.1,0.91313,8e-05,6.89284]
[1778050579928,42.71,81473.27,7.1,0.91322,8e-05,6.88783]
[1778050584961,42.71,81473.8,7.1,0.91324,8e-05,6.88657]
[1778050589997,42.71,81474.51,7.1,0.91329,8e-05,6.88371]
[1778050591004,42.71,81473.57,7.1,0.91328,8e-05,6.88218]
[1778050594025,42.72,81472.44,7.1,0.91317,8e-05,6.8886]
[1778050599060,42.72,81472.89,7.1,0.9132,8e-05,6.88698]
[1778050604095,42.72,81473.03,7.1,0.91321,8e-05,6.88621]
[1778050607116,42.72,81471.74,7.1,0.91308,9e-05,6.8934]
[1778050609130,42.72,81472.94,7.1,0.91318,8e-05,6.88799]
[1778050614165,42.72,81473.14,7.1,0.91318,8e-05,6.88762]
[1778050616179,42.72,81480.71,7.1,0.91383,8e-05,6.85002]
[1778050617185,42.72,81481.9,7.1,0.91393,8e-05,6.84411]
[1778050621214,42.73,81483.65,7.1,0.91405,8e-05,6.83685]
[1778050625245,42.73,81485.63,7.1,0.91422,8e-05,6.82704]
[1778050628264,42.73,81486.79,7.1,0.91432,8e-05,6.82133]
[1778050629271,42.73,81484.63,7.1,0.91414,8e-05,6.83199]
[1778050632295,42.73,81483.55,7.1,0.91405,8e-05,6.83734]
[1778050633302,42.73,81484.58,7.1,0.91413,8e-05,6.83227]
[1778050636324,42.73,81482.27,7.1,0.91394,8e-05,6.84366]
[1778050637331,42.73,81481.13,7.1,0.91384,8e-05,6.84929]
[1778050638338,42.73,81479.86,7.1,0.91373,8e-05,6.85555]
[1778050642366,42.73,81478.79,7.1,0.91366,8e-05,6.85973]
[1778050645386,42.72,81480.64,7.1,0.91384,8e-05,6.84952]
[1778050648408,42.72,81482.55,7.1,0.91402,8e-05,6.83906]
[1778050650422,42.71,81483.86,7.1,0.91414,8e-05,6.83162]
[1778050654450,42.71,81485.66,7.1,0.91438,8e-05,6.81508]
[1778050658478,42.71,81484.1,7.1,0.91427,8e-05,6.82161]
[1778050663512,42.7,81483.93,7.1,0.91428,8e-05,6.82094]
[1778050664519,42.7,81481.61,7.1,0.91409,8e-05,6.83208]
[1778050668548,42.7,81482.75,7.1,0.91421,8e-05,6.82518]
[1778050669555,42.69,81485.55,7.1,0.91445,8e-05,6.81106]
[1778050674589,42.69,81484.37,7.1,0.91438,8e-05,6.81544]
[1778050678617,42.69,81483.05,7.1,0.91428,8e-05,6.82078]
[1778050684660,42.68,81483.68,7.1,0.91437,8e-05,6.81589]
[1778050689696,42.67,81484.53,7.1,0.91446,8e-05,6.81024]
[1778050693724,42.67,81485.95,7.1,0.9146,8e-05,6.80209]
[1778050694731,42.67,81489.06,7.1,0.91487,8e-05,6.78649]
[1778050699766,42.67,81486.97,7.1,0.91471,8e-05,6.79553]
[1778050703794,42.66,81482.02,7.1,0.91432,8e-05,6.81885]
[1778050705808,42.66,81480.43,7.1,0.91419,8e-05,6.82608]
[1778050706815,42.66,81475.24,7.1,0.91376,8e-05,6.85142]
[1778050707822,42.66,81473.21,7.1,0.91359,8e-05,6.86111]
[1778050708829,42.66,81472.1,7.1,0.9135,8e-05,6.86624]
[1778050709835,42.66,81476.65,7.1,0.9139,8e-05,6.84335]
[1778050710842,42.65,81478.83,7.1,0.91409,8e-05,6.83223]
[1778050711850,42.65,81480.07,7.1,0.91427,8e-05,6.81934]
[1778050715878,42.65,81481.32,7.1,0.91439,8e-05,6.81198]
[1778050716885,42.65,81484.51,7.1,0.91467,8e-05,6.79596]
[1778050721921,42.64,81484.21,7.1,0.91466,8e-05,6.79617]
[1778050724941,42.64,81482.96,7.1,0.91457,8e-05,6.80157]
[1778050727963,42.64,81484.22,7.1,0.91469,8e-05,6.79456]
[1778050732999,42.63,81484.77,7.1,0.91476,8e-05,6.79058]
[1778050738034,42.63,81484.8,7.1,0.91478,8e-05,6.78916]
[1778050741055,42.63,81487.03,7.1,0.91498,8e-05,6.7774]
[1778050742062,42.63,81488.21,7.1,0.91508,8e-05,6.77135]
[1778050744076,42.62,81492.55,7.1,0.91545,8e-05,6.74953]
[1778050748104,42.62,81493.52,7.1,0.91555,8e-05,6.744]
[1778050750118,42.62,81496.98,7.1,0.91584,8e-05,6.72665]
[1778050755153,42.62,81496.8,7.1,0.91584,8e-05,6.72681]
[1778050759181,42.62,81490.73,7.1,0.91534,8e-05,6.75606]
[1778050760188,42.62,81486.82,7.1,0.91502,8e-05,6.77512]
[1778050761195,42.62,81487.96,7.1,0.91512,8e-05,6.76928]
[1778050764543,42.61,81489.04,7.1,0.91522,8e-05,6.76335]
[1778050768249,42.61,81490.25,7.1,0.91533,8e-05,6.75663]
[1778050769256,42.61,81493.62,7.1,0.91562,8e-05,6.73988]
[1778050770263,42.61,81494.67,7.1,0.91571,8e-05,6.73456]
[1778050771269,42.61,81493.55,7.1,0.91568,8e-05,6.7335]
[1778050772527,42.61,81493.55,7.1,0.91568,8e-05,6.7335]
[1778050772535,42.61,81493.55,7.1,0.91568,8e-05,6.7335]
[1778050772625,42.61,81492.05,7.1,0.91556,8e-05,6.74057]
[1778050773679,42.61,81492.05,7.1,0.91556,8e-05,6.74057]
[1778050773780,42.61,81493.88,7.1,0.91572,8e-05,6.73144]
[1778050775299,42.61,81495.04,7.1,0.91582,8e-05,6.72562]
[1778050776306,42.61,81497.32,7.1,0.91601,8e-05,6.7143]
[1778050778320,42.61,81493.53,7.1,0.91569,8e-05,6.73305]
[1778050779326,42.61,81490.7,7.1,0.91545,8e-05,6.74719]
[1778050781341,42.61,81491.93,7.1,0.91556,8e-05,6.74083]
[1778050784362,42.61,81484.35,7.1,0.91493,8e-05,6.77768]
[1778050786376,42.6,81480.86,7.1,0.91465,8e-05,6.79447]
[1778050789397,42.6,81477.97,7.1,0.91442,8e-05,6.80802]
[1778050791103,42.6,81476.92,7.1,0.91433,8e-05,6.81296]
[1778050791410,42.6,81474.0,7.1,0.91409,8e-05,6.82713]
[1778050795439,42.6,81471.78,7.1,0.9139,8e-05,6.83804]
[1778050796446,42.6,81469.29,7.1,0.91368,8e-05,6.85107]
[1778050800474,42.58,81470.78,7.1,0.9139,8e-05,6.8384]
[1778050801481,42.58,81484.78,7.1,0.91507,8e-05,6.76964]
[1778050802847,42.57,81489.21,7.1,0.91552,8e-05,6.74295]
[1778050803495,42.57,81487.18,7.1,0.91535,8e-05,6.75294]
[1778050808530,42.54,81488.37,7.1,0.91558,8e-05,6.73944]
[1778050812006,42.53,81489.54,7.1,0.91576,8e-05,6.72858]
[1778050813564,42.52,81488.22,7.1,0.91567,8e-05,6.73395]
[1778050814572,42.52,81486.97,7.1,0.91558,8e-05,6.73908]
[1778050817897,42.51,81485.37,7.1,0.91549,8e-05,6.74427]
[1778050818871,42.5,81482.53,7.1,0.91528,8e-05,6.75693]
[1778050819607,42.5,81480.4,7.1,0.9151,8e-05,6.76745]
[1778050822682,42.48,81481.83,7.1,0.91533,8e-05,6.75404]
[1778050828540,42.46,81481.96,7.1,0.91545,8e-05,6.74665]
[1778050830684,42.45,81485.82,7.1,0.91583,8e-05,6.72405]
[1778050831691,42.45,81488.1,7.1,0.91611,8e-05,6.70559]
[1778050833705,42.44,81485.58,7.1,0.91591,8e-05,6.71698]
[1778050834712,42.44,81483.51,7.1,0.91575,8e-05,6.72647]
[1778050838739,42.43,81486.34,7.1,0.91603,8e-05,6.71004]
[1778050843775,42.42,81485.37,7.1,0.91599,8e-05,6.71244]
[1778050844782,42.42,81486.53,7.1,0.91609,8e-05,6.70666]
[1778050847803,42.42,81484.78,7.1,0.91595,8e-05,6.71464]
[1778050852838,42.42,81485.8,7.1,0.91604,8e-05,6.70923]
[1778050856866,42.42,81484.36,7.1,0.91593,8e-05,6.71603]
[1778050859887,42.42,81476.77,7.1,0.91529,8e-05,6.75328]
[1778050860894,42.42,81475.26,7.1,0.91517,8e-05,6.7606]
[1778050861901,42.42,81473.41,7.1,0.91502,8e-05,6.7696]
[1778050862908,42.42,81480.49,7.1,0.91561,8e-05,6.73443]
[1778050863914,42.42,81483.05,7.1,0.91583,8e-05,6.72168]
[1778050867943,42.41,81484.34,7.1,0.91594,8e-05,6.71497]
[1778050869957,42.41,81482.75,7.1,0.91581,8e-05,6.72266]
[1778050874992,42.41,81482.14,7.1,0.91577,8e-05,6.72526]
[1778050878015,42.41,81484.1,7.1,0.91594,8e-05,6.71532]
[1778050883049,42.41,81484.62,7.1,0.91599,8e-05,6.71236]
[1778050885063,42.41,81481.89,7.1,0.91576,8e-05,6.72566]
[1778050886070,42.41,81479.3,7.1,0.91555,8e-05,6.73835]
[1778050887077,42.41,81481.57,7.1,0.91574,8e-05,6.72701]
[1778050892111,42.41,81480.98,7.1,0.91577,8e-05,6.72296]
[1778050897147,42.41,81481.74,7.1,0.91584,8e-05,6.71868]
[1778050900168,42.4,81483.86,7.1,0.91602,8e-05,6.70792]
[1778050902182,42.4,81482.67,7.1,0.91593,8e-05,6.71361]
[1778050903189,42.4,81485.34,7.1,0.91615,8e-05,6.70034]
[1778050904196,42.4,81490.32,7.1,0.91657,8e-05,6.67574]
[1778050905205,42.4,81491.74,7.1,0.91669,8e-05,6.66871]
[1778050906210,42.4,81494.44,7.1,0.91691,8e-05,6.65541]
[1778050907217,42.4,81503.17,7.1,0.91764,8e-05,6.61219]
[1778050908224,42.39,81508.83,7.1,0.91816,8e-05,6.58127]
[1778050909926,42.4,81510.78,7.1,0.91828,8e-05,6.57411]
[1778050910238,42.4,81509.46,7.1,0.91817,8e-05,6.58056]
[1778050915273,42.42,81510.39,7.1,0.91815,8e-05,6.5816]
[1778050916279,42.42,81508.88,7.1,0.91801,8e-05,6.59008]
[1778050917287,42.42,81510.0,7.1,0.91809,8e-05,6.58557]
[1778050922322,42.44,81511.43,7.1,0.91812,8e-05,6.58355]
[1778050925343,42.45,81500.22,7.1,0.91715,8e-05,6.64149]
[1778050926349,42.45,81497.27,7.1,0.91691,8e-05,6.65597]
[1778050931385,42.45,81495.23,7.1,0.91674,8e-05,6.66593]
[1778050935412,42.45,81496.48,7.1,0.91685,8e-05,6.65954]
[1778050936421,42.45,81495.33,7.1,0.91675,8e-05,6.66504]
[1778050941455,42.45,81495.69,7.1,0.91679,8e-05,6.66279]
[1778050944488,42.45,81493.83,7.1,0.91664,8e-05,6.67186]
[1778050945487,42.45,81483.61,7.1,0.91579,8e-05,6.72214]
[1778050946494,42.45,81482.14,7.1,0.91566,8e-05,6.72928]
[1778050951528,42.45,81484.57,7.1,0.91595,8e-05,6.71026]
[1778050955557,42.44,81499.0,7.1,0.91715,8e-05,6.639]
[1778050956564,42.43,81497.62,7.1,0.9171,8e-05,6.64224]
[1778050957570,42.43,81499.21,7.1,0.91723,8e-05,6.63408]
[1778050960592,42.43,81501.66,7.1,0.91745,8e-05,6.62106]
[1778050962606,42.43,81498.98,7.1,0.91724,8e-05,6.63356]
[1778050964620,42.42,81496.53,7.1,0.91705,8e-05,6.64529]
[1778050965627,42.42,81498.25,7.1,0.91719,8e-05,6.63689]
[1778050970664,42.43,81498.35,7.1,0.91719,8e-05,6.6366]
[1778050975699,42.42,81498.52,7.1,0.91723,8e-05,6.63444]
[1778050977713,42.42,81495.31,7.1,0.91696,8e-05,6.65028]
[1778050978720,42.42,81492.69,7.1,0.91674,8e-05,6.66319]
[1778050980734,42.42,81495.76,7.1,0.917,8e-05,6.64812]
[1778050982747,42.41,81497.13,7.1,0.91718,8e-05,6.63737]
[1778050984761,42.41,81494.81,7.1,0.91698,8e-05,6.64916]
[1778050989797,42.41,81494.84,7.1,0.91697,8e-05,6.64949]
[1778050991811,42.41,81498.46,7.1,0.91728,8e-05,6.63136]
[1778050992818,42.41,81502.62,7.1,0.91762,8e-05,6.61114]
[1778050994832,42.42,81504.19,7.1,0.91772,8e-05,6.60517]
[1778050995839,42.42,81502.45,7.1,0.91756,8e-05,6.6146]
[1778050997853,42.42,81501.35,7.1,0.91745,8e-05,6.62145]
[1778051000875,42.42,81505.18,7.1,0.91779,8e-05,6.60093]
[1778051002889,42.4,81510.26,7.1,0.9183,8e-05,6.57053]
[1778051003896,42.4,81515.27,7.1,0.91872,8e-05,6.5455]
[1778051004643,42.4,81515.27,7.1,0.91872,8e-05,6.5455]
[1778051004903,42.4,81521.48,7.1,0.91923,8e-05,6.51471]
[1778051005909,42.38,81526.69,7.1,0.91974,8e-05,6.48448]
[1778051010945,42.31,81527.94,7.1,0.92018,8e-05,6.45738]
[1778051014107,42.28,81528.73,7.1,0.92044,8e-05,6.43968]
[1778051014162,42.28,81528.73,7.1,0.92044,8e-05,6.43968]
[1778051014206,42.27,81527.67,7.1,0.92041,8e-05,6.44128]
[1778051015116,42.27,81527.67,7.1,0.92041,8e-05,6.44128]
[1778051015168,42.26,81531.02,7.1,0.92074,8e-05,6.42149]
[1778051015979,42.25,81532.62,7.1,0.92092,8e-05,6.41053]
[1778051016987,42.24,81530.04,7.1,0.92076,8e-05,6.41999]
[1778051017994,42.23,81528.57,7.1,0.92069,8e-05,6.42393]
[1778051019001,42.22,81531.1,7.1,0.92095,8e-05,6.40841]
[1778051021015,42.2,81529.62,7.1,0.92093,8e-05,6.4096]
[1778051026051,42.15,81527.09,7.1,0.92096,8e-05,6.40742]
[1778051027057,42.15,81523.47,7.1,0.92067,8e-05,6.42471]
[1778051029072,42.14,81522.09,7.1,0.92057,8e-05,6.43076]
[1778051033099,42.14,81519.96,7.1,0.92042,8e-05,6.43977]
[1778051035114,42.14,81521.42,7.1,0.92055,8e-05,6.43197]
[1778051040136,42.13,81520.33,7.1,0.92049,8e-05,6.43592]
[1778051040231,42.13,81518.36,7.1,0.92033,8e-05,6.44516]
[1778051041155,42.13,81520.13,7.1,0.92048,8e-05,6.43618]
[1778051042162,42.13,81521.36,7.1,0.92059,8e-05,6.42984]
[1778051046340,42.12,81520.16,7.1,0.92051,8e-05,6.43432]
[1778051048205,42.12,81522.21,7.1,0.92069,8e-05,6.42365]
[1778051049211,42.12,81524.77,7.1,0.9209,8e-05,6.41088]
[1778051050219,42.12,81526.01,7.1,0.92101,8e-05,6.40454]
[1778051053240,42.12,81528.71,7.1,0.92124,8e-05,6.39053]
[1778051057268,42.1,81530.27,7.1,0.92146,8e-05,6.37718]
[1778051058274,42.09,81532.19,7.1,0.92165,8e-05,6.36542]
[1778051059281,42.08,81534.79,7.1,0.92189,8e-05,6.35058]
[1778051060289,42.08,81536.75,7.1,0.92208,8e-05,6.33906]
[1778051065324,42.05,81537.15,7.1,0.92223,8e-05,6.32983]
[1778051066331,42.05,81533.22,7.1,0.92192,8e-05,6.34868]
[1778051067340,42.05,81527.16,7.1,0.92144,8e-05,6.37787]
[1778051068347,42.05,81525.42,7.1,0.92131,8e-05,6.38607]
[1778051072375,42.05,81527.19,7.1,0.92153,8e-05,6.37012]
[1778051074081,42.04,81531.89,7.1,0.92192,8e-05,6.34689]
[1778051075785,42.04,81523.12,7.1,0.92122,8e-05,6.38926]
[1778051076403,42.04,81519.4,7.1,0.92092,8e-05,6.40708]
[1778051077763,42.04,81521.24,7.1,0.92107,8e-05,6.39783]
[1778051083012,42.04,81522.05,7.1,0.92116,8e-05,6.39274]
[1778051086473,42.03,81520.1,7.1,0.92102,8e-05,6.40082]
[1778051087480,42.03,81515.29,7.1,0.92064,8e-05,6.42396]
[1778051089027,42.03,81515.29,7.1,0.92064,8e-05,6.42396]
[1778051089915,42.03,81510.63,7.1,0.92028,8e-05,6.44567]
[1778051090501,42.03,81508.83,7.1,0.92013,8e-05,6.45447]
[1778051095535,42.02,81508.85,7.1,0.92017,8e-05,6.45247]
[1778051096909,42.02,81508.85,7.1,0.92017,8e-05,6.45247]
[1778051096920,42.02,81508.82,7.1,0.92018,8e-05,6.45186]
[1778051098111,42.02,81508.82,7.1,0.92018,8e-05,6.45186]
[1778051098238,42.02,81508.82,7.1,0.92018,8e-05,6.45186]
[1778051098286,42.02,81470.96,7.1,0.91706,8e-05,6.6379]
[1778051098561,42.02,81457.89,7.1,0.91596,8e-05,6.70282]
[1778051100315,42.0,81457.89,7.1,0.91604,8e-05,6.69824]
[1778051100575,42.0,81460.52,7.1,0.91626,8e-05,6.68515]
[1778051101582,42.0,81468.25,7.1,0.91692,8e-05,6.64636]
[1778051102589,42.0,81469.87,7.1,0.91706,8e-05,6.638]
[1778051107625,42.0,81468.14,7.1,0.91694,8e-05,6.64505]
[1778051108632,41.99,81470.07,7.1,0.9171,8e-05,6.63517]
[1778051113667,41.99,81470.44,7.1,0.91716,8e-05,6.63191]
[1778051118701,41.99,81470.55,7.1,0.91719,8e-05,6.63001]
[1778051120001,41.98,81474.54,7.1,0.91753,8e-05,6.60974]
[1778051120720,41.98,81477.87,7.1,0.91781,8e-05,6.59327]
[1778051121727,41.98,81484.97,7.1,0.9184,8e-05,6.55801]
[1778051123743,41.98,81486.32,7.1,0.91852,8e-05,6.55107]
[1778051124750,41.98,81488.13,7.1,0.91867,8e-05,6.54203]
[1778051128778,41.98,81485.59,7.1,0.91847,8e-05,6.55413]
[1778051130792,41.98,81482.64,7.1,0.91823,8e-05,6.56844]
[1778051131802,41.98,81481.49,7.1,0.9182,8e-05,6.56759]
[1778051134829,41.98,81483.46,7.1,0.91837,8e-05,6.55744]
[1778051135837,41.98,81487.04,7.1,0.91867,8e-05,6.53964]
[1778051136844,41.98,81489.21,7.1,0.91885,8e-05,6.52883]
[1778051137851,41.98,81492.65,7.1,0.91914,8e-05,6.51181]
[1778051142886,41.94,81495.07,7.1,0.91953,8e-05,6.48807]
[1778051147922,41.88,81495.08,7.1,0.91981,8e-05,6.4709]
[1778051152956,41.83,81495.22,7.1,0.92008,8e-05,6.45479]
[1778051157991,41.78,81495.01,7.1,0.92029,8e-05,6.44168]
[1778051158997,41.77,81497.04,7.1,0.9205,8e-05,6.42911]
[1778051160997,41.76,81496.53,7.1,0.9205,8e-05,6.42921]
[1778051161012,41.76,81497.78,7.1,0.9206,8e-05,6.42284]
[1778051162019,41.76,81503.57,7.1,0.92111,8e-05,6.39217]
[1778051163031,41.75,81501.15,7.1,0.92094,8e-05,6.40224]
[1778051165040,41.75,81505.15,7.1,0.92127,8e-05,6.38225]
[1778051166047,41.75,81507.97,7.1,0.9215,8e-05,6.36829]
[1778051168061,41.75,81505.98,7.1,0.92135,8e-05,6.37775]
[1778051169068,41.75,81503.87,7.1,0.92118,8e-05,6.38793]
[1778051170075,41.75,81506.22,7.1,0.92137,8e-05,6.37625]
[1778051175111,41.74,81500.75,7.1,0.92094,8e-05,6.40227]
[1778051179138,41.74,81502.36,7.1,0.92108,8e-05,6.39357]
[1778051184174,41.74,81503.4,7.1,0.92118,8e-05,6.38756]
[1778051185180,41.74,81501.46,7.1,0.92103,8e-05,6.39688]
[1778051186188,41.74,81494.67,7.1,0.92048,8e-05,6.43001]
[1778051187194,41.74,81492.77,7.1,0.92033,8e-05,6.43909]
[1778051189209,41.73,81489.58,7.1,0.92008,8e-05,6.45424]
[1778051190216,41.73,81488.17,7.1,0.91997,8e-05,6.46089]
[1778051191222,41.73,81486.92,7.1,0.91994,8e-05,6.46037]
[1778051194244,41.73,81489.48,7.1,0.92016,8e-05,6.44683]
[1778051196257,41.73,81492.66,7.1,0.92043,8e-05,6.43058]
[1778051197265,41.73,81496.53,7.1,0.92075,8e-05,6.41129]
[1778051200286,41.72,81500.14,7.1,0.92106,8e-05,6.39286]
[1778051202301,41.72,81501.47,7.1,0.92117,8e-05,6.3859]
[1778051207334,41.72,81502.0,7.1,0.92122,8e-05,6.38298]
[1778051212370,41.72,81500.9,7.1,0.92114,8e-05,6.38802]
[1778051214384,41.72,81499.21,7.1,0.92101,8e-05,6.39588]
[1778051215391,41.72,81493.63,7.1,0.92056,8e-05,6.42305]
[1778051217404,41.72,81492.17,7.1,0.92045,8e-05,6.42968]
[1778051218412,41.71,81490.42,7.1,0.92031,8e-05,6.43801]
[1778051219419,41.71,81491.7,7.1,0.92042,8e-05,6.43142]
[1778051224454,41.71,81491.22,7.1,0.9204,8e-05,6.4324]
[1778051229489,41.7,81490.7,7.1,0.92038,8e-05,6.43362]
[1778051230496,41.7,81485.94,7.1,0.92,8e-05,6.4568]
[1778051231503,41.7,81484.69,7.1,0.9199,8e-05,6.46266]
[1778051232510,41.7,81485.97,7.1,0.92001,8e-05,6.45604]
[1778051234524,41.7,81484.73,7.1,0.91992,8e-05,6.46155]
[1778051240566,41.69,81488.98,7.1,0.92029,8e-05,6.43873]
[1778051241574,41.69,81491.1,7.1,0.92047,8e-05,6.42802]
[1778051244595,41.69,81489.75,7.1,0.92038,8e-05,6.43387]
[1778051249629,41.66,81489.75,7.1,0.92051,8e-05,6.42534]
[1778051254665,41.62,81490.1,7.1,0.92081,8e-05,6.40526]
[1778051257686,41.6,81493.33,7.1,0.92118,8e-05,6.38285]
[1778051259700,41.59,81491.88,7.1,0.92112,8e-05,6.38631]
[1778051260707,41.58,81493.74,7.1,0.9213,8e-05,6.37523]
[1778051265742,41.55,81493.41,7.1,0.92142,8e-05,6.36829]
[1778051266749,41.55,81491.75,7.1,0.92131,8e-05,6.3748]
[1778051271784,41.54,81492.74,7.1,0.9214,8e-05,6.36907]
[1778051273798,41.54,81501.01,7.1,0.92208,8e-05,6.32813]
[1778051274806,41.54,81504.41,7.1,0.92235,8e-05,6.31137]
[1778051275812,41.54,81507.47,7.1,0.9226,8e-05,6.29633]
[1778051276819,41.54,81510.49,7.1,0.92284,8e-05,6.28152]
[1778051278833,41.54,81512.61,7.1,0.92302,8e-05,6.27112]
[1778051281857,41.54,81509.33,7.1,0.92275,8e-05,6.28709]
[1778051282864,41.54,81507.37,7.1,0.9226,8e-05,6.29664]
[1778051283870,41.54,81502.04,7.1,0.92217,8e-05,6.32267]
[1778051285885,41.54,81499.76,7.1,0.92199,8e-05,6.33365]
[1778051287899,41.54,81498.51,7.1,0.92189,8e-05,6.33955]
[1778051292933,41.54,81500.21,7.1,0.92204,8e-05,6.33061]
[1778051293941,41.54,81504.56,7.1,0.92239,8e-05,6.30919]
[1778051294948,41.54,81506.81,7.1,0.92257,8e-05,6.29811]
[1778051299985,41.54,81508.37,7.1,0.9227,8e-05,6.29022]
[1778051300991,41.54,81506.69,7.1,0.92257,8e-05,6.29839]
[1778051303005,41.54,81509.83,7.1,0.92282,8e-05,6.28296]
[1778051306027,41.54,81511.77,7.1,0.92298,8e-05,6.2734]
[1778051307034,41.54,81514.27,7.1,0.92318,8e-05,6.26118]
[1778051309048,41.54,81515.57,7.1,0.92328,8e-05,6.25485]
[1778051314083,41.54,81515.25,7.1,0.92332,8e-05,6.25025]
[1778051317107,41.54,81519.24,7.1,0.92364,8e-05,6.23095]
[1778051318171,41.54,81524.07,7.1,0.92402,8e-05,6.20752]
[1778051320185,41.54,81524.1,7.1,0.92402,8e-05,6.20767]
[1778051322199,41.54,81525.47,7.1,0.92412,8e-05,6.20125]
[1778051327233,41.54,81524.35,7.1,0.92402,8e-05,6.20729]
[1778051328240,41.54,81529.17,7.1,0.9244,8e-05,6.18404]
[1778051331451,41.54,81529.78,7.1,0.92445,8e-05,6.18139]
[1778051332269,41.54,81531.78,7.1,0.9246,8e-05,6.17201]
[1778051334283,41.55,81532.9,7.1,0.92468,8e-05,6.16693]
[1778051338311,41.55,81535.11,7.1,0.92485,8e-05,6.15695]
[1778051339545,41.55,81536.28,7.1,0.92493,8e-05,6.15149]
[1778051342463,41.55,81534.22,7.1,0.92476,8e-05,6.16203]
[1778051344353,41.55,81535.92,7.1,0.92489,8e-05,6.15417]
[1778051346366,41.55,81536.9,7.1,0.92496,8e-05,6.1498]
[1778051347389,41.55,81536.9,7.1,0.92496,8e-05,6.1498]
[1778051347456,41.55,81538.52,7.1,0.92509,8e-05,6.14217]
[1778051348384,41.55,81543.97,7.1,0.92551,8e-05,6.1161]
[1778051349391,41.55,81538.93,7.1,0.92511,8e-05,6.14064]
[1778051350398,41.56,81535.0,7.1,0.9248,8e-05,6.15982]
[1778051352411,41.56,81537.72,7.1,0.92501,8e-05,6.14703]
[1778051353419,41.56,81539.52,7.1,0.92515,8e-05,6.13853]
[1778051355433,41.56,81543.95,7.1,0.92548,8e-05,6.11759]
[1778051356440,41.56,81547.69,7.1,0.92577,8e-05,6.09983]
[1778051358453,41.57,81550.5,7.1,0.92595,8e-05,6.08918]
[1778051362481,41.59,81549.31,7.1,0.92576,8e-05,6.10081]
[1778051367517,41.59,81549.25,7.1,0.92573,8e-05,6.10236]
[1778051372552,41.6,81549.25,7.1,0.92578,8e-05,6.09732]
[1778051373558,41.6,81545.82,7.1,0.92551,8e-05,6.11405]
[1778051374566,41.6,81544.73,7.1,0.92542,8e-05,6.11951]
[1778051377587,41.6,81549.88,7.1,0.92581,8e-05,6.09536]
[1778051378594,41.6,81552.61,7.1,0.92602,8e-05,6.08249]
[1778051383628,41.61,81552.75,7.1,0.92601,8e-05,6.08313]
[1778051388664,41.61,81552.5,7.1,0.92597,8e-05,6.08564]
[1778051393699,41.61,81552.52,7.1,0.92595,8e-05,6.08681]
[1778051394706,41.61,81553.71,7.1,0.92604,8e-05,6.08135]
[1778051395713,41.62,81559.76,7.1,0.9265,8e-05,6.05264]
[1778051396720,41.62,81561.09,7.1,0.9266,8e-05,6.04659]
[1778051398734,41.62,81558.32,7.1,0.92638,8e-05,6.06047]
[1778051399742,41.62,81556.57,7.1,0.92624,8e-05,6.06915]
[1778051404778,41.62,81555.81,7.1,0.92616,8e-05,6.07416]
[1778051405790,41.62,81558.42,7.1,0.92636,8e-05,6.06193]
[1778051409817,41.63,81556.92,7.1,0.92622,8e-05,6.07024]
[1778051413845,41.64,81555.72,7.1,0.92608,8e-05,6.07938]
[1778051416867,41.65,81556.97,7.1,0.92612,8e-05,6.07648]
[1778051418881,41.67,81555.6,7.1,0.92594,8e-05,6.08811]
[1778051419888,41.67,81554.49,7.1,0.92585,8e-05,6.09367]
[1778051420897,41.67,81550.56,7.1,0.92554,8e-05,6.11275]
[1778051425931,41.67,81550.53,7.1,0.92552,8e-05,6.11385]
[1778051430966,41.67,81550.63,7.1,0.92551,8e-05,6.11429]
[1778051436001,41.68,81549.7,7.1,0.92549,8e-05,6.1134]
[1778051441037,41.68,81549.55,7.1,0.92547,8e-05,6.11499]
[1778051443051,41.68,81548.39,7.1,0.92537,8e-05,6.1209]
[1778051445065,41.68,81549.6,7.1,0.92546,8e-05,6.1154]
[1778051448086,41.68,81548.52,7.1,0.92537,8e-05,6.12107]
[1778051451107,41.69,81546.7,7.1,0.92522,8e-05,6.13026]
[1778051456141,41.69,81548.04,7.1,0.92531,8e-05,6.12445]
[1778051457148,41.69,81549.2,7.1,0.9254,8e-05,6.11901]
[1778051460170,41.69,81547.58,7.1,0.92527,8e-05,6.12721]
[1778051461177,41.69,81546.19,7.1,0.92516,8e-05,6.13403]
[1778051466212,41.69,81546.52,7.1,0.92518,8e-05,6.13306]
[1778051471247,41.69,81546.59,7.1,0.92517,8e-05,6.13334]
[1778051472254,41.69,81552.92,7.1,0.92566,8e-05,6.10307]
[1778051473261,41.69,81556.45,7.1,0.92594,8e-05,6.08585]
[1778051474268,41.69,81562.59,7.1,0.92642,8e-05,6.05623]
[1778051476282,41.69,81562.78,7.1,0.92644,8e-05,6.05492]
[1778051477288,41.69,81569.18,7.1,0.92693,8e-05,6.02422]
[1778051478296,41.69,81578.63,7.1,0.92766,8e-05,5.97912]
[1778051479303,41.69,81580.04,7.1,0.92777,8e-05,5.97231]
[1778051480798,41.69,81580.04,7.1,0.92777,8e-05,5.97231]
[1778051480310,41.69,81579.75,7.1,0.92775,8e-05,5.97325]
[1778051481322,41.69,81587.96,7.1,0.92838,8e-05,5.93434]
[1778051481863,41.69,81587.96,7.1,0.92838,8e-05,5.93434]
[1778051482324,41.69,81595.71,7.1,0.92897,8e-05,5.89736]
[1778051484338,41.68,81594.31,7.1,0.92888,8e-05,5.903]
[1778051486351,41.68,81595.35,7.1,0.92896,8e-05,5.89749]
[1778051487359,41.68,81597.21,7.1,0.92911,7e-05,5.88843]
[1778051490380,41.68,81596.15,7.1,0.92904,7e-05,5.89257]
[1778051491387,41.68,81595.03,7.1,0.92903,7e-05,5.89137]
[1778051496644,41.67,81595.0,7.1,0.92904,7e-05,5.89036]
[1778051497429,41.67,81593.05,7.1,0.92891,8e-05,5.89897]
[1778051498436,41.67,81588.08,7.1,0.92854,8e-05,5.92212]
[1778051499443,41.67,81579.4,7.1,0.92788,8e-05,5.96323]
[1778051501459,41.67,81578.29,7.1,0.9278,8e-05,5.96843]
[1778051502466,41.67,81579.48,7.1,0.92789,8e-05,5.96275]
[1778051507502,41.67,81577.73,7.1,0.92776,8e-05,5.9709]
[1778051509516,41.67,81579.78,7.1,0.92791,8e-05,5.96109]
[1778051510523,41.67,81581.49,7.1,0.92804,8e-05,5.95296]
[1778051511530,41.67,81583.64,7.1,0.92821,8e-05,5.94277]
[1778051516565,41.67,81583.62,7.1,0.9282,8e-05,5.94291]
[1778051521600,41.66,81585.97,7.1,0.92841,8e-05,5.93033]
[1778051522607,41.66,81587.72,7.1,0.92854,8e-05,5.92172]
[1778051527642,41.66,81588.73,7.1,0.92861,8e-05,5.91719]
[1778051530664,41.66,81592.64,7.1,0.92891,8e-05,5.89891]
[1778051531671,41.66,81595.31,7.1,0.92911,7e-05,5.88641]
[1778051532678,41.67,81596.57,7.1,0.9292,7e-05,5.88058]
[1778051536706,41.67,81598.22,7.1,0.92931,7e-05,5.87329]
[1778051539728,41.67,81600.12,7.1,0.92946,7e-05,5.86438]
[1778051544763,41.66,81599.46,7.1,0.92942,7e-05,5.86634]
[1778051545770,41.66,81596.37,7.1,0.9292,7e-05,5.88064]
[1778051546777,41.66,81593.17,7.1,0.92896,8e-05,5.89546]
[1778051547784,41.66,81591.08,7.1,0.92881,8e-05,5.90504]
[1778051548790,41.66,81592.31,7.1,0.92891,8e-05,5.89894]
[1778051549797,41.66,81595.01,7.1,0.92911,7e-05,5.88594]
[1778051554832,41.65,81595.82,7.1,0.92926,7e-05,5.87462]
[1778051559867,41.65,81593.63,7.1,0.92912,8e-05,5.88366]
[1778051564903,41.65,81589.79,7.1,0.92885,8e-05,5.90039]
[1778051565910,41.64,81586.09,7.1,0.92857,8e-05,5.91756]
[1778051566917,41.64,81581.1,7.1,0.9282,8e-05,5.94084]
[1778051571952,41.64,81581.27,7.1,0.92821,8e-05,5.94009]
[1778051573965,41.64,81579.47,7.1,0.92808,8e-05,5.94863]
[1778051574973,41.64,81576.21,7.1,0.92783,8e-05,5.96408]
[1778051576986,41.64,81573.71,7.1,0.92764,8e-05,5.97589]
[1778051579001,41.64,81570.92,7.1,0.92743,8e-05,5.98904]
[1778051580012,41.64,81569.79,7.1,0.92734,8e-05,5.99434]
[1778051582023,41.64,81572.0,7.1,0.92752,8e-05,5.98366]
[1778051583236,41.64,81571.36,7.1,0.92747,8e-05,5.98664]
[1778051584037,41.64,81566.24,7.1,0.92708,8e-05,6.01094]
[1778051585043,41.64,81562.59,7.1,0.9268,8e-05,6.02824]
[1778051590079,41.64,81562.46,7.1,0.9268,8e-05,6.02819]
[1778051594107,41.64,81565.54,7.1,0.92704,8e-05,6.01295]
[1778051595114,41.64,81571.35,7.1,0.92749,8e-05,5.98518]
[1778051597128,41.64,81570.18,7.1,0.9274,8e-05,5.99062]
[1778051599142,41.64,81568.57,7.1,0.92728,8e-05,5.99814]
[1778051600149,41.64,81564.53,7.1,0.92697,8e-05,6.0173]
[1778051604177,41.63,81563.35,7.1,0.92689,8e-05,6.02247]
[1778051605184,41.63,81561.98,7.1,0.92679,8e-05,6.02888]
[1778051606191,41.63,81559.23,7.1,0.92658,8e-05,6.04188]
[1778051610219,41.63,81557.32,7.1,0.92644,8e-05,6.05037]
[1778051611225,41.63,81555.71,7.1,0.92639,8e-05,6.05165]
[1778051612233,41.63,81550.99,7.1,0.92602,8e-05,6.07407]
[1778051613240,41.63,81549.36,7.1,0.9259,8e-05,6.08166]
[1778051614247,41.63,81542.76,7.1,0.92539,8e-05,6.11313]
[1778051615375,41.63,81542.76,7.1,0.92539,8e-05,6.11313]
[1778051615813,41.63,81542.76,7.1,0.92539,8e-05,6.11313]
[1778051615877,41.63,81541.21,7.1,0.92528,8e-05,6.12002]
[1778051616264,41.63,81539.21,7.1,0.92512,8e-05,6.12965]
[1778051618278,41.63,81537.06,7.1,0.92496,8e-05,6.1398]
[1778051621299,41.62,81538.18,7.1,0.92505,8e-05,6.13385]
[1778051622886,41.61,81539.26,7.1,0.92519,8e-05,6.12511]
[1778051627343,41.61,81537.61,7.1,0.92507,8e-05,6.13269]
[1778051632378,41.61,81538.05,7.1,0.92513,8e-05,6.12899]
[1778051634918,41.6,81539.25,7.1,0.92524,8e-05,6.12227]
[1778051635399,41.6,81540.2,7.1,0.92531,8e-05,6.11769]
[1778051637413,41.6,81537.55,7.1,0.92512,8e-05,6.12987]
[1778051638420,41.6,81536.36,7.1,0.92503,8e-05,6.13532]
[1778051643455,41.59,81535.05,7.1,0.92495,8e-05,6.14011]
[1778051648490,41.59,81535.66,7.1,0.92503,8e-05,6.13533]
[1778051651511,41.59,81537.52,7.1,0.92519,8e-05,6.12546]
[1778051653524,41.58,81539.0,7.1,0.92535,8e-05,6.1153]
[1778051656546,41.57,81535.24,7.1,0.92507,8e-05,6.13263]
[1778051658559,41.57,81537.69,7.1,0.92527,8e-05,6.12022]
[1778051663594,41.57,81537.97,7.1,0.92532,8e-05,6.11749]
[1778051668630,41.56,81538.12,7.1,0.92535,8e-05,6.11542]
[1778051672658,41.53,81535.37,7.1,0.92536,8e-05,6.11236]
[1778051673665,41.52,81537.72,7.1,0.92559,8e-05,6.0985]
[1778051678699,41.48,81535.0,7.1,0.92555,8e-05,6.10049]
[1778051681721,41.48,81533.97,7.1,0.92548,8e-05,6.10477]
[1778051686756,41.48,81534.06,7.1,0.92551,8e-05,6.10319]
[1778051688317,41.48,81534.01,7.1,0.92551,8e-05,6.10321]
[1778051688804,41.48,81534.01,7.1,0.92551,8e-05,6.10321]
[1778051688858,41.48,81528.01,7.1,0.92504,8e-05,6.13197]
[1778051689470,41.48,81528.01,7.1,0.92504,8e-05,6.13197]
[1778051689776,41.47,81522.42,7.1,0.9246,8e-05,6.15877]
[1778051690785,41.48,81517.96,7.1,0.92425,8e-05,6.18053]
[1778051692113,41.48,81517.96,7.1,0.92425,8e-05,6.18053]
[1778051691793,41.48,81515.31,7.1,0.92403,8e-05,6.19348]
[1778051693221,41.48,81515.31,7.1,0.92403,8e-05,6.19348]
[1778051692831,41.48,81471.55,7.1,0.92049,8e-05,6.40809]
[1778051693838,41.48,81463.72,7.1,0.91984,8e-05,6.44688]
[1778051694856,41.48,81455.96,7.1,0.91919,8e-05,6.48603]
[1778051695853,41.47,81455.71,7.1,0.91918,8e-05,6.48652]
[1778051697867,41.47,81454.59,7.1,0.9191,8e-05,6.49129]
[1778051700888,41.47,81462.3,7.1,0.91976,8e-05,6.45176]
[1778051701895,41.47,81467.17,7.1,0.92017,8e-05,6.42727]
[1778051702902,41.47,81469.17,7.1,0.92034,8e-05,6.41707]
[1778051704916,41.46,81472.5,7.1,0.92062,8e-05,6.40005]
[1778051705922,41.46,81474.02,7.1,0.92075,8e-05,6.3923]
[1778051708944,41.46,81477.03,7.1,0.92101,8e-05,6.37678]
[1778051709951,41.46,81479.25,7.1,0.9212,8e-05,6.36565]
[1778051710958,41.46,81482.15,7.1,0.92144,8e-05,6.35119]
[1778051711965,41.46,81486.06,7.1,0.92176,8e-05,6.33181]
[1778051713978,41.46,81487.85,7.1,0.92192,8e-05,6.32193]
[1778051716008,41.46,81488.24,7.1,0.92195,8e-05,6.31994]
[1778051716015,41.45,81496.11,7.1,0.9226,8e-05,6.28066]
[1778051718007,41.45,81496.25,7.1,0.92262,8e-05,6.27956]
[1778051723042,41.45,81496.71,7.1,0.92268,8e-05,6.27567]
[1778051726063,41.44,81498.23,7.1,0.92283,8e-05,6.26701]
[1778051731099,41.44,81498.18,7.1,0.92292,8e-05,6.259]
[1778051732106,41.44,81496.24,7.1,0.92277,8e-05,6.26812]
[1778051733113,41.44,81493.56,7.1,0.92255,8e-05,6.28128]
[1778051738150,41.43,81492.78,7.1,0.92252,8e-05,6.28343]
[1778051743185,41.35,81492.69,7.1,0.9229,8e-05,6.25962]
[1778051748219,41.29,81492.12,7.1,0.92315,8e-05,6.24426]
[1778051753255,41.24,81494.42,7.1,0.9236,8e-05,6.21647]
[1778051757283,41.2,81495.42,7.1,0.92387,8e-05,6.20013]
[1778051761311,41.17,81500.48,7.1,0.92441,8e-05,6.16718]
[1778051762318,41.16,81502.63,7.1,0.92461,8e-05,6.15449]
[1778051767309,41.16,81499.94,7.1,0.92441,8e-05,6.16663]
[1778051768360,41.16,81498.03,7.1,0.92427,8e-05,6.17575]
[1778051769367,41.16,81499.66,7.1,0.9244,8e-05,6.16755]
[1778051770374,41.16,81503.35,7.1,0.9247,8e-05,6.14928]
[1778051771381,41.16,81505.83,7.1,0.9249,8e-05,6.13695]
[1778051774742,41.15,81503.29,7.1,0.92471,8e-05,6.14862]
[1778051775409,41.15,81501.83,7.1,0.92459,8e-05,6.15575]
[1778051776416,41.15,81498.25,7.1,0.92431,8e-05,6.17307]
[1778051781164,41.15,81497.29,7.1,0.92427,8e-05,6.17511]
[1778051784472,41.14,81498.51,7.1,0.9244,8e-05,6.1673]
[1778051786183,41.14,81501.49,7.1,0.92466,8e-05,6.15151]
[1778051786488,41.14,81502.98,7.1,0.92478,8e-05,6.14423]
[1778051790518,41.13,81500.81,7.1,0.92464,8e-05,6.15256]
[1778051792709,41.12,81499.03,7.1,0.9246,8e-05,6.15325]
[1778051793539,41.12,81498.04,7.1,0.92452,8e-05,6.1581]
[1778051798227,41.12,81495.87,7.1,0.92436,8e-05,6.16792]
[1778051799581,41.12,81494.6,7.1,0.92426,8e-05,6.17379]
[1778051804093,41.12,81493.31,7.1,0.92417,8e-05,6.17934]
[1778051806629,41.11,81491.68,7.1,0.92405,8e-05,6.18673]
[1778051808643,41.11,81490.47,7.1,0.92396,8e-05,6.19223]
[1778051810061,41.11,81490.47,7.1,0.92396,8e-05,6.19223]
[1778051810162,41.11,81489.47,7.1,0.92388,8e-05,6.19691]
[1778051810658,41.11,81487.15,7.1,0.9237,8e-05,6.20807]
[1778051815694,41.11,81486.22,7.1,0.92364,8e-05,6.21136]
[1778051820729,41.1,81479.81,7.1,0.92315,8e-05,6.24163]
[1778051821736,41.1,81477.73,7.1,0.92298,8e-05,6.25158]
[1778051822743,41.1,81479.71,7.1,0.92315,8e-05,6.2415]
[1778051823750,41.1,81482.14,7.1,0.92334,8e-05,6.2296]
[1778051824756,41.1,81483.18,7.1,0.92343,8e-05,6.22457]
[1778051826771,41.1,81482.09,7.1,0.92333,8e-05,6.23013]
[1778051827778,41.1,81479.12,7.1,0.92309,8e-05,6.24486]
[1778051829791,41.1,81477.33,7.1,0.92294,8e-05,6.25381]
[1778051834827,41.1,81479.46,7.1,0.92311,8e-05,6.24358]
[1778051837975,41.1,81482.66,7.1,0.92337,8e-05,6.22804]
[1778051838855,41.1,81486.37,7.1,0.92367,8e-05,6.20989]
[1778051839862,41.1,81488.19,7.1,0.92381,8e-05,6.20108]
[1778051840868,41.11,81489.33,7.1,0.9239,8e-05,6.19563]
[1778051846123,41.11,81488.76,7.1,0.92384,8e-05,6.19905]
[1778051847085,41.11,81480.83,7.1,0.9232,8e-05,6.23836]
[1778051850939,41.11,81478.73,7.1,0.92302,8e-05,6.24906]
[1778051851946,41.11,81473.57,7.1,0.92267,8e-05,6.26827]
[1778051852952,41.11,81468.54,7.1,0.92226,8e-05,6.29318]
[1778051855974,41.11,81466.36,7.1,0.92208,8e-05,6.30398]
[1778051856981,41.11,81462.74,7.1,0.92178,8e-05,6.32191]
[1778051857987,41.11,81459.39,7.1,0.92151,8e-05,6.3385]
[1778051863023,41.11,81459.32,7.1,0.92151,8e-05,6.33856]
[1778051865037,41.11,81457.36,7.1,0.92135,8e-05,6.34819]
[1778051866043,41.11,81456.02,7.1,0.92124,8e-05,6.35478]
[1778051871079,41.11,81454.26,7.1,0.9211,8e-05,6.36313]
[1778051873093,41.11,81457.08,7.1,0.92134,8e-05,6.34893]
[1778051878128,41.11,81458.99,7.1,0.9215,8e-05,6.3391]
[1778051879135,41.1,81465.14,7.1,0.92201,8e-05,6.30854]
[1778051884170,41.1,81466.81,7.1,0.92217,8e-05,6.29878]
[1778051885177,41.1,81470.13,7.1,0.92244,8e-05,6.28199]
[1778051886184,41.1,81472.35,7.1,0.92263,8e-05,6.27068]
[1778051887191,41.1,81469.87,7.1,0.92243,8e-05,6.28262]
[1778051891218,41.1,81476.49,7.1,0.92298,8e-05,6.24973]
[1778051892226,41.1,81481.29,7.1,0.92336,8e-05,6.22617]
[1778051897261,41.1,81481.29,7.1,0.92337,8e-05,6.22606]
[1778051897655,41.1,81481.29,7.1,0.92337,8e-05,6.22606]
[1778051897723,41.1,81481.29,7.1,0.92337,8e-05,6.22606]
[1778051897774,41.1,81481.29,7.1,0.92337,8e-05,6.22606]
[1778051897858,41.1,81481.29,7.1,0.92337,8e-05,6.22606]
[1778051898268,41.1,81489.7,7.1,0.92405,8e-05,6.18444]
[1778051898852,41.1,81489.7,7.1,0.92405,8e-05,6.18444]
[1778051899275,41.09,81491.84,7.1,0.92422,8e-05,6.17374]
[1778051902296,41.09,81493.37,7.1,0.92436,8e-05,6.16531]
[1778051906323,41.09,81491.79,7.1,0.92425,8e-05,6.17235]
[1778051910352,41.09,81494.21,7.1,0.92445,8e-05,6.15973]
[1778051919415,41.08,81494.19,7.1,0.92454,8e-05,6.15202]
[1778051924450,41.08,81493.04,7.1,0.92446,8e-05,6.15678]
[1778051925456,41.08,81494.23,7.1,0.92456,8e-05,6.15076]
[1778051930492,41.08,81494.74,7.1,0.92462,8e-05,6.14739]
[1778051935527,41.07,81494.57,7.1,0.92462,8e-05,6.14735]
[1778051940569,41.07,81494.49,7.1,0.92462,8e-05,6.14701]
[1778051941571,41.07,81497.62,7.1,0.92488,8e-05,6.13133]
[1778051942577,41.07,81499.44,7.1,0.92503,8e-05,6.12225]
[1778051943585,41.07,81498.32,7.1,0.92494,8e-05,6.12756]
[1778051949530,41.07,81497.94,7.1,0.92492,8e-05,6.1288]
[1778051949545,41.07,81496.3,7.1,0.92479,8e-05,6.13694]
[1778051952648,41.07,81499.19,7.1,0.92501,8e-05,6.12359]
[1778051955669,41.07,81497.77,7.1,0.92488,8e-05,6.13134]
[1778051956676,41.07,81496.52,7.1,0.92478,8e-05,6.1373]
[1778051958690,41.07,81498.14,7.1,0.9249,8e-05,6.12989]
[1778051960704,41.07,81496.72,7.1,0.92479,8e-05,6.13693]
[1778051963725,41.07,81495.49,7.1,0.9247,8e-05,6.14242]
[1778051964732,41.07,81493.26,7.1,0.92452,8e-05,6.15316]
[1778051966746,41.07,81490.22,7.1,0.92428,8e-05,6.16789]
[1778051970774,41.07,81491.34,7.1,0.92436,8e-05,6.16321]
[1778051974596,41.07,81498.29,7.1,0.92498,8e-05,6.1231]
[1778051974802,41.07,81500.1,7.1,0.92513,8e-05,6.1141]
[1778051975809,41.07,81502.03,7.1,0.92528,8e-05,6.10453]
[1778051976816,41.07,81503.31,7.1,0.92539,8e-05,6.09816]
[1778051981411,41.07,81499.2,7.1,0.92506,8e-05,6.11819]
[1778051982858,41.07,81497.4,7.1,0.92491,8e-05,6.12711]
[1778051987894,41.07,81497.57,7.1,0.92493,8e-05,6.12588]
[1778051992900,41.07,81497.9,7.1,0.92496,8e-05,6.1243]
[1778051995950,41.07,81501.84,7.1,0.92528,8e-05,6.10457]
[1778051996957,41.07,81503.22,7.1,0.92539,8e-05,6.0977]
[1778051999978,41.07,81506.09,7.1,0.92563,8e-05,6.08335]
[1778052001992,41.07,81504.99,7.1,0.92554,8e-05,6.08851]
[1778052006021,41.07,81506.38,7.1,0.92566,8e-05,6.08134]
[1778052009040,41.06,81507.56,7.1,0.92576,8e-05,6.07532]
[1778052010048,41.06,81504.77,7.1,0.92554,8e-05,6.08882]
[1778052016321,41.06,81504.57,7.1,0.92553,8e-05,6.0895]
[1778052016467,41.06,81499.83,7.1,0.92515,8e-05,6.11232]
[1778052018103,41.06,81498.23,7.1,0.92503,8e-05,6.11986]
[1778052023139,41.06,81497.78,7.1,0.92501,8e-05,6.12131]
[1778052027167,41.06,81500.01,7.1,0.92519,8e-05,6.11024]
[1778052032202,41.06,81499.13,7.1,0.9252,8e-05,6.10755]
[1778052037236,41.05,81500.45,7.1,0.92531,8e-05,6.1004]
[1778052039251,41.05,81499.02,7.1,0.9252,8e-05,6.10711]
[1778052044286,41.05,81499.34,7.1,0.92524,8e-05,6.10485]
[1778052050327,41.05,81499.91,7.1,0.9253,8e-05,6.10122]
[1778052055363,41.05,81499.39,7.1,0.92527,8e-05,6.10307]
[1778052060399,41.04,81492.84,7.1,0.92476,8e-05,6.13438]
[1778052061406,41.04,81488.45,7.1,0.92441,8e-05,6.15571]
[1778052064427,41.04,81487.24,7.1,0.9243,8e-05,6.16225]
[1778052067448,41.04,81489.43,7.1,0.92449,8e-05,6.15081]
[1778052072484,41.04,81489.5,7.1,0.92451,8e-05,6.14941]
[1778052075504,41.04,81487.74,7.1,0.92437,8e-05,6.15827]
[1778052080539,41.04,81487.3,7.1,0.92434,8e-05,6.16016]
[1778052085575,41.04,81485.9,7.1,0.92421,8e-05,6.16762]
[1778052090610,41.04,81487.33,7.1,0.92433,8e-05,6.16075]
[1778052092623,41.04,81492.85,7.1,0.92483,8e-05,6.12781]
[1778052093631,41.04,81494.37,7.1,0.92495,8e-05,6.12064]
[1778052098666,41.05,81494.6,7.1,0.92494,8e-05,6.12087]
[1778052101686,41.05,81493.41,7.1,0.92484,8e-05,6.12753]
[1778052106721,41.06,81493.29,7.1,0.9248,8e-05,6.12945]
[1778052108736,41.05,81496.41,7.1,0.92506,8e-05,6.11387]
[1778052111757,41.05,81502.18,7.1,0.92552,8e-05,6.08525]
[1778052112764,41.05,81504.69,7.1,0.92573,8e-05,6.07287]
[1778052113770,41.05,81502.66,7.1,0.92557,8e-05,6.08266]
[1778052120821,41.05,81503.53,7.1,0.92565,8e-05,6.07776]
[1778052121832,41.05,81516.61,7.1,0.92668,8e-05,6.0141]
[1778052122841,41.05,81525.57,7.1,0.92738,8e-05,5.97068]
[1778052123849,41.05,81527.98,7.1,0.92757,8e-05,5.95907]
[1778052124856,41.05,81526.76,7.1,0.92747,8e-05,5.96503]
[1778052126870,41.05,81528.2,7.1,0.92758,8e-05,5.95828]
[1778052130899,41.05,81529.55,7.1,0.92768,8e-05,5.95221]
[1778052131906,41.05,81530.54,7.1,0.92775,8e-05,5.94754]
[1778052137948,41.05,81529.52,7.1,0.92766,8e-05,5.95335]
[1778052139961,41.06,81532.34,7.1,0.92787,8e-05,5.94002]
[1778052142487,41.06,81533.08,7.1,0.92793,8e-05,5.93661]
[1778052142594,41.06,81533.08,7.1,0.92793,8e-05,5.93661]
[1778052142605,41.06,81533.19,7.1,0.92794,8e-05,5.93623]
[1778052143585,41.06,81533.19,7.1,0.92794,8e-05,5.93623]
[1778052143615,41.06,81541.82,7.1,0.9286,8e-05,5.89456]
[1778052143992,41.06,81548.0,7.1,0.92908,8e-05,5.86482]
[1778052145002,41.05,81553.6,7.1,0.92951,8e-05,5.83797]
[1778052146007,41.05,81569.1,7.1,0.93068,8e-05,5.7643]
[1778052147015,41.05,81572.02,7.1,0.9309,7e-05,5.75046]
[1778052148021,41.05,81574.01,7.1,0.93105,7e-05,5.74112]
[1778052149027,41.06,81581.22,7.1,0.93158,7e-05,5.70719]
[1778052150035,41.06,81583.68,7.1,0.93176,7e-05,5.69574]
[1778052151042,41.06,81580.66,7.1,0.9316,7e-05,5.70397]
[1778052152049,41.06,81579.59,7.1,0.93152,7e-05,5.70914]
[1778052155070,41.06,81580.64,7.1,0.93159,7e-05,5.70457]
[1778052158092,41.06,81579.07,7.1,0.93147,7e-05,5.71235]
[1778052159099,41.06,81581.16,7.1,0.93162,7e-05,5.70262]
[1778052165141,41.06,81581.53,7.1,0.93164,7e-05,5.70166]
[1778052167155,41.06,81583.17,7.1,0.93176,7e-05,5.6942]
[1778052168162,41.06,81584.61,7.1,0.93186,7e-05,5.68757]
[1778052173196,41.07,81584.79,7.1,0.93186,7e-05,5.68748]
[1778052175979,41.07,81584.93,7.1,0.93187,7e-05,5.68712]
[1778052176218,41.07,81584.83,7.1,0.93186,7e-05,5.68775]
[1778052177166,41.07,81584.83,7.1,0.93186,7e-05,5.68775]
[1778052177226,41.07,81585.05,7.1,0.93187,7e-05,5.68687]
[1778052180246,41.07,81582.84,7.1,0.9317,7e-05,5.69773]
[1778052182260,41.07,81584.39,7.1,0.93181,7e-05,5.69071]
[1778052186288,41.07,81585.74,7.1,0.9319,7e-05,5.68495]
[1778052187295,41.07,81580.57,7.1,0.93152,7e-05,5.70942]
[1778052188302,41.07,81579.24,7.1,0.93142,7e-05,5.7158]
[1778052189308,41.07,81574.64,7.1,0.93107,7e-05,5.73761]
[1778052190316,41.07,81571.88,7.1,0.93086,7e-05,5.75072]
[1778052194344,41.07,81573.05,7.1,0.93095,7e-05,5.74537]
[1778052194963,41.07,81573.05,7.1,0.93095,7e-05,5.74537]
[1778052195351,41.07,81569.84,7.1,0.93071,8e-05,5.7606]
[1778052197364,41.07,81568.45,7.1,0.9306,8e-05,5.76722]
[1778052200386,41.07,81560.53,7.1,0.93001,8e-05,5.80482]
[1778052203407,41.07,81559.17,7.1,0.92991,8e-05,5.81112]
[1778052208442,41.07,81555.12,7.1,0.9296,8e-05,5.83009]
[1778052209448,41.07,81551.65,7.1,0.92934,8e-05,5.84654]
[1778052209943,41.07,81551.65,7.1,0.92934,8e-05,5.84654]
[1778052210456,41.07,81546.29,7.1,0.92893,8e-05,5.87202]
[1778052211463,41.07,81541.74,7.1,0.92865,8e-05,5.88742]
[1778052212613,41.07,81538.74,7.1,0.92843,8e-05,5.9016]
[1778052213476,41.07,81535.17,7.1,0.92815,8e-05,5.9189]
[1778052215491,41.07,81533.65,7.1,0.92803,8e-05,5.92646]
[1778052216500,41.07,81535.17,7.1,0.92814,8e-05,5.91928]
[1778052217506,41.07,81537.65,7.1,0.92834,8e-05,5.90712]
[1778052218513,41.07,81536.22,7.1,0.92823,8e-05,5.91413]
[1778052219519,41.07,81537.31,7.1,0.92831,8e-05,5.90865]
[1778052220527,41.07,81538.33,7.1,0.92839,8e-05,5.90389]
[1778052225561,41.07,81537.52,7.1,0.92834,8e-05,5.90702]
[1778052228582,41.07,81535.85,7.1,0.9282,8e-05,5.91548]
[1778052229590,41.07,81534.62,7.1,0.92811,8e-05,5.92152]
[1778052231604,41.07,81532.73,7.1,0.92796,8e-05,5.93085]
[1778052232610,41.07,81533.84,7.1,0.92804,8e-05,5.92563]
[1778052234625,41.07,81532.77,7.1,0.92795,8e-05,5.931]
[1778052239659,41.08,81530.59,7.1,0.92778,8e-05,5.94201]
[1778052243688,41.08,81532.45,7.1,0.92792,8e-05,5.9334]
[1778052246709,41.08,81529.83,7.1,0.92771,8e-05,5.9463]
[1778052251650,41.08,81529.35,7.1,0.92767,8e-05,5.9489]
[1778052251744,41.08,81525.16,7.1,0.92734,8e-05,5.96916]
[1778052252751,41.08,81520.85,7.1,0.927,8e-05,5.99001]
[1778052253758,41.08,81514.56,7.1,0.92651,8e-05,6.02045]
[1778052254765,41.08,81511.79,7.1,0.92629,8e-05,6.03383]
[1778052255772,41.08,81508.92,7.1,0.92607,8e-05,6.04768]
[1778052256779,41.08,81507.08,7.1,0.92593,8e-05,6.05652]
[1778052259800,41.07,81509.83,7.1,0.92616,8e-05,6.04207]
[1778052260807,41.07,81511.94,7.1,0.92633,8e-05,6.03174]
[1778052261814,41.07,81513.77,7.1,0.92647,8e-05,6.02279]
[1778052262820,41.07,81516.49,7.1,0.92669,8e-05,6.00956]
[1778052265842,41.07,81518.21,7.1,0.92682,8e-05,6.00113]
[1778052266849,41.07,81519.31,7.1,0.92691,8e-05,5.99579]
[1778052268863,41.07,81517.44,7.1,0.92676,8e-05,6.00483]
[1778052269870,41.07,81518.47,7.1,0.92684,8e-05,5.99982]
[1778052273898,41.07,81520.11,7.1,0.92705,8e-05,5.98486]
[1778052274905,41.07,81521.62,7.1,0.92718,8e-05,5.97721]
[1778052275912,41.07,81523.43,7.1,0.92732,8e-05,5.96812]
[1778052276919,41.07,81520.64,7.1,0.92711,8e-05,5.98125]
[1778052277926,41.07,81519.56,7.1,0.92703,8e-05,5.98614]
[1778052278933,41.06,81520.96,7.1,0.92715,8e-05,5.97902]
[1778052280947,41.06,81519.63,7.1,0.92705,8e-05,5.98475]
[1778052285982,41.06,81519.86,7.1,0.9271,8e-05,5.98191]
[1778052290010,41.05,81518.78,7.1,0.92704,8e-05,5.98577]
[1778052295044,41.05,81519.26,7.1,0.9271,8e-05,5.98176]
[1778052300080,41.04,81519.67,7.1,0.92716,8e-05,5.9781]
[1778052301087,41.04,81520.71,7.1,0.92725,8e-05,5.97274]
[1778052302093,41.04,81524.22,7.1,0.92752,8e-05,5.95547]
[1778052303101,41.04,81526.07,7.1,0.92767,8e-05,5.94622]
[1778052305115,41.04,81522.9,7.1,0.92744,8e-05,5.96094]
[1778052307129,41.03,81528.35,7.1,0.92787,8e-05,5.93379]
[1778052308705,41.03,81528.35,7.1,0.92787,8e-05,5.93379]
[1778052308802,41.03,81532.08,7.1,0.92817,8e-05,5.91559]
[1778052311157,41.03,81533.23,7.1,0.92827,8e-05,5.90939]
[1778052316192,41.03,81533.22,7.1,0.92828,8e-05,5.90835]
[1778052318206,41.03,81532.05,7.1,0.9282,8e-05,5.91354]
[1778052324248,41.02,81533.66,7.1,0.92834,8e-05,5.9045]
[1778052329283,41.02,81536.27,7.1,0.92856,8e-05,5.89093]
[1778052330290,41.02,81537.67,7.1,0.92867,8e-05,5.88403]
[1778052331297,41.02,81540.54,7.1,0.92896,8e-05,5.86389]
[1778052332308,41.02,81542.96,7.1,0.92915,8e-05,5.85216]
[1778052334322,41.01,81544.17,7.1,0.92925,8e-05,5.84612]
[1778052337343,41.01,81547.05,7.1,0.92947,8e-05,5.83203]
[1778052338350,41.01,81545.86,7.1,0.92938,8e-05,5.83763]
[1778052343384,41.01,81547.12,7.1,0.92948,8e-05,5.83111]
[1778052347413,41.01,81545.82,7.1,0.92939,8e-05,5.83694]
[1778052348420,41.01,81547.13,7.1,0.92949,8e-05,5.83058]
[1778052353455,41.01,81548.98,7.1,0.92964,8e-05,5.82127]
[1778052356476,41.01,81550.44,7.1,0.92976,8e-05,5.81408]
[1778052358978,41.01,81551.19,7.1,0.92981,8e-05,5.81043]
[1778052359012,41.01,81553.66,7.1,0.93,8e-05,5.79861]
[1778052359502,41.01,81563.81,7.1,0.93077,8e-05,5.75035]
[1778052360509,41.01,81568.87,7.1,0.93115,7e-05,5.72643]
[1778052362523,41.01,81570.43,7.1,0.93126,7e-05,5.7192]
[1778052367558,41.01,81571.02,7.1,0.9313,7e-05,5.71679]
[1778052369543,41.01,81571.59,7.1,0.93134,7e-05,5.71418]
[1778052369572,41.01,81573.75,7.1,0.9315,7e-05,5.70406]
[1778052370579,41.01,81577.21,7.1,0.93176,7e-05,5.68784]
[1778052375614,41.01,81576.73,7.1,0.93171,7e-05,5.69071]
[1778052378635,41.01,81577.83,7.1,0.93179,7e-05,5.68587]
[1778052383670,41.02,81578.69,7.1,0.93184,7e-05,5.68241]
[1778052389712,41.02,81578.16,7.1,0.93179,7e-05,5.68561]
[1778052392732,41.02,81579.48,7.1,0.93195,7e-05,5.67359]
[1778052395754,41.02,81571.2,7.1,0.93133,7e-05,5.71299]
[1778052396761,41.02,81568.59,7.1,0.93113,7e-05,5.72538]
[1778052397767,41.02,81565.98,7.1,0.93094,8e-05,5.73777]
[1778052398775,41.02,81570.51,7.1,0.93128,7e-05,5.71637]
[1778052399781,41.02,81573.17,7.1,0.93147,7e-05,5.70387]
[1778052402803,41.02,81575.8,7.1,0.93167,7e-05,5.69169]
[1778052403810,41.02,81579.63,7.1,0.93195,7e-05,5.67375]
[1778052405824,41.02,81581.72,7.1,0.9321,7e-05,5.66418]
[1778052409852,41.02,81583.33,7.1,0.93221,7e-05,5.65721]
[1778052410859,41.02,81588.58,7.1,0.9326,7e-05,5.63274]
[1778052411866,41.03,81591.08,7.1,0.93278,7e-05,5.62124]
[1778052416904,41.03,81591.28,7.1,0.93277,7e-05,5.6214]
[1778052417911,41.03,81592.54,7.1,0.93286,7e-05,5.61573]
[1778052419925,41.03,81590.92,7.1,0.93274,7e-05,5.62376]
[1778052421940,41.03,81592.26,7.1,0.93283,7e-05,5.61793]
[1778052426974,41.04,81592.54,7.1,0.93283,7e-05,5.61775]
[1778052427981,41.04,81588.14,7.1,0.9325,7e-05,5.63858]
[1778052428988,41.04,81586.48,7.1,0.93238,7e-05,5.64655]
[1778052431002,41.04,81583.56,7.1,0.93216,7e-05,5.66061]
[1778052432013,41.04,81581.49,7.1,0.932,7e-05,5.67049]
[1778052435030,41.04,81578.72,7.1,0.93179,7e-05,5.68391]
[1778052437046,41.04,81576.91,7.1,0.93165,7e-05,5.69265]
[1778052438053,41.04,81573.62,7.1,0.93141,7e-05,5.70825]
[1778052439060,41.04,81574.75,7.1,0.93149,7e-05,5.70298]
[1778052440067,41.04,81571.65,7.1,0.93126,7e-05,5.71768]
[1778052443089,41.04,81573.27,7.1,0.93138,7e-05,5.71016]
[1778052448124,41.04,81573.64,7.1,0.9314,7e-05,5.70866]
[1778052453159,41.04,81574.14,7.1,0.9315,7e-05,5.70039]
[1778052457189,41.05,81571.63,7.1,0.93131,7e-05,5.71245]
[1778052461218,41.05,81570.21,7.1,0.9312,7e-05,5.71931]
[1778052468267,41.05,81570.67,7.1,0.93123,7e-05,5.71731]
[1778052469273,41.05,81569.39,7.1,0.93114,7e-05,5.72339]
[1778052471287,41.05,81570.68,7.1,0.93123,7e-05,5.71734]
[1778052474309,41.05,81574.71,7.1,0.93153,7e-05,5.6984]
[1778052479344,41.05,81572.83,7.1,0.93139,7e-05,5.70759]
[1778052482365,41.05,81571.35,7.1,0.93127,7e-05,5.7147]
[1778052483583,41.05,81571.35,7.1,0.93127,7e-05,5.7147]
[1778052484379,41.05,81561.08,7.1,0.9305,8e-05,5.76335]
[1778052485386,41.05,81558.65,7.1,0.93032,8e-05,5.77484]
[1778052486393,41.05,81561.09,7.1,0.9305,8e-05,5.7632]
[1778052491427,41.05,81561.05,7.1,0.9305,8e-05,5.76318]
[1778052496463,41.05,81560.93,7.1,0.9305,8e-05,5.76354]
[1778052498476,41.05,81556.1,7.1,0.93014,8e-05,5.78639]
[1778052499484,41.05,81554.55,7.1,0.93002,8e-05,5.79368]
[1778052503512,41.05,81565.95,7.1,0.93088,8e-05,5.73928]
[1778052504518,41.05,81569.54,7.1,0.93115,7e-05,5.72231]
[1778052507540,41.05,81567.21,7.1,0.93098,7e-05,5.73341]
[1778052512576,41.05,81567.4,7.1,0.93106,7e-05,5.72644]
[1778052514590,41.05,81568.8,7.1,0.93116,7e-05,5.71988]
[1778052515597,41.05,81567.66,7.1,0.93107,7e-05,5.7253]
[1778052517610,41.05,81565.63,7.1,0.93092,8e-05,5.73493]
[1778052519625,41.05,81562.32,7.1,0.93067,8e-05,5.75061]
[1778052520632,41.05,81555.8,7.1,0.93018,8e-05,5.78153]
[1778052521638,41.05,81550.67,7.1,0.92979,8e-05,5.80586]
[1778052526674,41.04,81548.62,7.1,0.92965,8e-05,5.81509]
[1778052527681,41.04,81544.39,7.1,0.92932,8e-05,5.83515]
[1778052532715,41.04,81544.5,7.1,0.92934,8e-05,5.83388]
[1778052534730,41.04,81543.29,7.1,0.92926,8e-05,5.83937]
[1778052536744,41.04,81545.98,7.1,0.92947,8e-05,5.82623]
[1778052537751,41.04,81547.31,7.1,0.92957,8e-05,5.81976]
[1778052538758,41.04,81545.48,7.1,0.92943,8e-05,5.82838]
[1778052541780,41.04,81546.87,7.1,0.92954,8e-05,5.82137]
[1778052542787,41.04,81548.13,7.1,0.92964,8e-05,5.81525]
[1778052544801,41.04,81550.27,7.1,0.92981,8e-05,5.80485]
[1778052546815,41.04,81547.86,7.1,0.92963,8e-05,5.81616]
[1778052547822,41.04,81545.39,7.1,0.92944,8e-05,5.82784]
[1778052550224,41.03,81545.71,7.1,0.92947,8e-05,5.82619]
[1778052549836,41.03,81541.79,7.1,0.92917,8e-05,5.8448]
[1778052550843,41.03,81538.03,7.1,0.92888,8e-05,5.86265]
[1778052551850,41.03,81535.67,7.1,0.9287,8e-05,5.87378]
[1778052554871,41.03,81537.48,7.1,0.92885,8e-05,5.86453]
[1778052555878,41.03,81538.59,7.1,0.92894,8e-05,5.85904]
[1778052557892,41.03,81535.52,7.1,0.92871,8e-05,5.87341]
[1778052560913,41.03,81532.82,7.1,0.92851,8e-05,5.88579]
[1778052564941,41.03,81530.4,7.1,0.92834,8e-05,5.89657]
[1778052565947,41.02,81531.7,7.1,0.92844,8e-05,5.8901]
[1778052566954,41.02,81533.08,7.1,0.92855,8e-05,5.88326]
[1778052571989,41.02,81534.15,7.1,0.92872,8e-05,5.87086]
[1778052576019,41.02,81533.04,7.1,0.92864,8e-05,5.8754]
[1778052577026,41.02,81531.88,7.1,0.92856,8e-05,5.88076]
[1778052580047,41.01,81530.76,7.1,0.92848,8e-05,5.88549]
[1778052584075,41.01,81544.73,7.1,0.92957,8e-05,5.8177]
[1778052585082,41.01,81553.17,7.1,0.93021,8e-05,5.77738]
[1778052588102,41.01,81553.79,7.1,0.93026,8e-05,5.77429]
[1778052590117,41.01,81551.22,7.1,0.93007,8e-05,5.78643]
[1778052591124,41.01,81554.07,7.1,0.93028,8e-05,5.77282]
[1778052593138,41.01,81553.03,7.1,0.93021,8e-05,5.7777]
[1778052594145,41.01,81551.31,7.1,0.93008,8e-05,5.78584]
[1778052595152,41.01,81549.73,7.1,0.92996,8e-05,5.79331]
[1778052598173,41.01,81548.52,7.1,0.92987,8e-05,5.79887]
[1778052600187,41.01,81543.66,7.1,0.9295,8e-05,5.8219]
[1778052604215,41.01,81542.24,7.1,0.9294,8e-05,5.82826]
[1778052605222,41.01,81540.26,7.1,0.92925,8e-05,5.8376]
[1778052608243,41.01,81542.76,7.1,0.92945,8e-05,5.82525]
[1778052610257,41.01,81537.49,7.1,0.92905,8e-05,5.85023]
[1778052611264,41.0,81536.31,7.1,0.92896,8e-05,5.85573]
[1778052614285,41.0,81534.52,7.1,0.92883,8e-05,5.8638]
[1778052615292,41.0,81531.12,7.1,0.92857,8e-05,5.87994]
[1778052620327,41.0,81531.0,7.1,0.92858,8e-05,5.87947]
[1778052625363,41.0,81530.54,7.1,0.92856,8e-05,5.88065]
[1778052627377,40.99,81527.31,7.1,0.92831,8e-05,5.89583]
[1778052631405,40.99,81521.4,7.1,0.92794,8e-05,5.91726]
[1778052632412,40.99,81519.14,7.1,0.92776,8e-05,5.92796]
[1778052637447,40.99,81518.87,7.1,0.92774,8e-05,5.9297]
[1778052638971,40.99,81520.37,7.1,0.92785,8e-05,5.92264]
[1778052643489,40.99,81519.11,7.1,0.92775,8e-05,5.92907]
[1778052644496,40.99,81515.34,7.1,0.92745,8e-05,5.94736]
[1778052645503,40.99,81517.57,7.1,0.92762,8e-05,5.93667]
[1778052646510,41.0,81519.64,7.1,0.92778,8e-05,5.92673]
[1778052647517,41.0,81523.78,7.1,0.9281,8e-05,5.90686]
[1778052652552,41.0,81532.68,7.1,0.92878,8e-05,5.86471]
[1778052654566,41.0,81533.09,7.1,0.92882,8e-05,5.86215]
[1778052659601,40.99,81531.17,7.1,0.92869,8e-05,5.87052]
[1778052661615,40.99,81529.1,7.1,0.92853,8e-05,5.88022]
[1778052662622,40.99,81524.48,7.1,0.92818,8e-05,5.9023]
[1778052663629,40.99,81521.68,7.1,0.92796,8e-05,5.91561]
[1778052664636,40.99,81524.4,7.1,0.92818,8e-05,5.90232]
[1778052665643,40.99,81526.12,7.1,0.92831,8e-05,5.89387]
[1778052666650,40.99,81523.86,7.1,0.92814,8e-05,5.90459]
[1778052667657,40.99,81525.14,7.1,0.92824,8e-05,5.89826]
[1778052669671,40.99,81522.7,7.1,0.92806,8e-05,5.90967]
[1778052671685,40.99,81520.49,7.1,0.92789,8e-05,5.91996]
[1778052673701,40.98,81515.03,7.1,0.92747,8e-05,5.94592]
[1778052675310,40.98,81515.03,7.1,0.92747,8e-05,5.94592]
[1778052675332,40.98,81513.63,7.1,0.92737,8e-05,5.95245]
[1778052680751,40.98,81512.51,7.1,0.92728,8e-05,5.95763]
[1778052685785,40.98,81511.63,7.1,0.92721,8e-05,5.9622]
[1778052686793,40.98,81508.12,7.1,0.92693,8e-05,5.97925]
[1778052688282,40.98,81500.23,7.1,0.92631,8e-05,6.01758]
[1778052688807,40.98,81497.3,7.1,0.92608,8e-05,6.03149]
[1778052689814,40.98,81495.86,7.1,0.92598,8e-05,6.03813]
[1778052692835,40.98,81497.58,7.1,0.92619,8e-05,6.02262]
[1778052693842,40.98,81499.32,7.1,0.92633,8e-05,6.01412]
[1778052694849,40.98,81500.93,7.1,0.92646,8e-05,6.00627]
[1778052695856,40.98,81499.72,7.1,0.92636,8e-05,6.01214]
[1778052699884,40.98,81498.23,7.1,0.92625,8e-05,6.01932]
[1778052701898,40.98,81496.05,7.1,0.92608,8e-05,6.02987]
[1778052703187,40.98,81496.05,7.1,0.92608,8e-05,6.02987]
[1778052703255,40.98,81496.05,7.1,0.92608,8e-05,6.02987]
[1778052703271,40.98,81496.92,7.1,0.92615,8e-05,6.02559]
[1778052703912,40.98,81491.32,7.1,0.9257,8e-05,6.05285]
[1778052704430,40.98,81491.32,7.1,0.9257,8e-05,6.05285]
[1778052704919,40.98,81490.27,7.1,0.92562,8e-05,6.05789]
[1778052707940,40.98,81485.28,7.1,0.92522,8e-05,6.082]
[1778052710385,40.97,81487.01,7.1,0.92538,8e-05,6.07253]
[1778052711968,40.97,81485.71,7.1,0.92529,8e-05,6.0779]
[1778052714994,40.97,81486.73,7.1,0.9254,8e-05,6.07144]
[1778052720028,40.96,81486.65,7.1,0.92543,8e-05,6.06942]
[1778052721035,40.96,81488.94,7.1,0.92562,8e-05,6.05776]
[1778052722351,40.95,81491.57,7.1,0.92584,8e-05,6.04446]
[1778052724056,40.95,81492.82,7.1,0.92595,8e-05,6.0375]
[1778052725245,40.95,81492.82,7.1,0.92595,8e-05,6.0375]
[1778052725277,40.95,81492.7,7.1,0.92595,8e-05,6.03766]
[1778052726070,40.95,81506.22,7.1,0.92702,8e-05,5.9715]
[1778052727077,40.95,81512.06,7.1,0.92749,8e-05,5.9429]
[1778052728084,40.95,81509.49,7.1,0.92729,8e-05,5.95507]
[1778052733119,40.94,81507.31,7.1,0.92714,8e-05,5.96421]
[1778052734126,40.94,81504.17,7.1,0.9269,8e-05,5.97914]
[1778052735319,40.94,81502.88,7.1,0.9268,8e-05,5.98508]
[1778052736140,40.94,81501.74,7.1,0.92672,8e-05,5.99029]
[1778052741176,40.93,81502.45,7.1,0.9268,8e-05,5.98517]
[1778052742183,40.93,81505.14,7.1,0.92702,8e-05,5.97179]
[1778052743189,40.93,81506.29,7.1,0.92711,8e-05,5.96591]
[1778052747217,40.93,81509.03,7.1,0.92734,8e-05,5.95147]
[1778052750239,40.93,81505.94,7.1,0.92712,8e-05,5.96564]
[1778052751246,40.92,81504.15,7.1,0.92705,8e-05,5.96776]
[1778052756280,40.92,81503.11,7.1,0.92699,8e-05,5.97134]
[1778052759302,40.92,81501.1,7.1,0.92684,8e-05,5.98019]
[1778052763330,40.91,81498.84,7.1,0.92669,8e-05,5.98992]
[1778052764336,40.91,81496.95,7.1,0.92654,8e-05,5.99879]
[1778052769372,40.91,81496.79,7.1,0.92656,8e-05,5.9979]
[1778052770444,40.91,81499.01,7.1,0.92674,8e-05,5.98677]
[1778052771386,40.9,81501.2,7.1,0.92691,8e-05,5.97581]
[1778052776421,40.9,81501.05,7.1,0.92693,8e-05,5.97507]
[1778052779442,40.9,81499.57,7.1,0.92682,8e-05,5.98138]
[1778052783470,40.89,81501.47,7.1,0.92699,8e-05,5.97095]
[1778052788663,40.89,81500.59,7.1,0.92694,8e-05,5.9741]
[1778052788705,40.89,81498.17,7.1,0.92676,8e-05,5.98529]
[1778052793710,40.88,81498.5,7.1,0.92681,8e-05,5.98219]
[1778052795559,40.88,81496.0,7.1,0.92662,8e-05,5.99406]
[1778052800594,40.88,81495.51,7.1,0.9266,8e-05,5.99488]
[1778052802823,40.87,81493.06,7.1,0.92642,8e-05,6.00587]
[1778052803615,40.87,81490.89,7.1,0.92625,8e-05,6.01646]
[1778052808650,40.87,81488.1,7.1,0.92606,8e-05,6.02834]
[1778052811671,40.86,81484.35,7.1,0.92585,8e-05,6.03926]
[1778052814692,40.86,81481.48,7.1,0.92563,8e-05,6.05214]
[1778052815700,40.86,81479.12,7.1,0.92545,8e-05,6.0633]
[1778052816707,40.86,81476.62,7.1,0.92526,8e-05,6.07514]
[1778052820735,40.85,81475.36,7.1,0.92519,8e-05,6.07908]
[1778052825770,40.84,81474.97,7.1,0.9252,8e-05,6.07867]
[1778052830805,40.82,81474.47,7.1,0.92526,8e-05,6.07474]
[1778052835840,40.81,81471.78,7.1,0.92508,8e-05,6.08571]
[1778052838860,40.8,81467.25,7.1,0.92481,8e-05,6.10241]
[1778052841882,40.79,81473.23,7.1,0.92531,8e-05,6.07152]
[1778052842889,40.79,81474.64,7.1,0.92543,8e-05,6.06416]
[1778052843896,40.79,81476.04,7.1,0.92555,8e-05,6.05686]
[1778052848931,40.78,81476.27,7.1,0.9256,8e-05,6.05369]
[1778052849938,40.78,81479.59,7.1,0.92588,8e-05,6.03701]
[1778052851952,40.78,81477.1,7.1,0.92569,8e-05,6.04845]
[1778052856987,40.77,81476.49,7.1,0.92567,8e-05,6.04945]
[1778052862024,40.76,81475.39,7.1,0.92562,8e-05,6.05288]
[1778052866052,40.76,81469.3,7.1,0.92515,8e-05,6.08122]
[1778052867059,40.76,81467.56,7.1,0.92502,8e-05,6.08935]
[1778052869073,40.75,81465.8,7.1,0.92489,8e-05,6.09712]
[1778052875115,40.75,81466.11,7.1,0.92503,8e-05,6.08658]
[1778052876121,40.74,81464.4,7.1,0.9249,8e-05,6.09457]
[1778052877129,40.74,81463.15,7.1,0.9248,8e-05,6.10028]
[1778052882163,40.74,81460.14,7.1,0.9246,8e-05,6.11285]
[1778052887198,40.71,81460.5,7.1,0.92473,8e-05,6.10456]
[1778052891227,40.71,81459.09,7.1,0.92464,8e-05,6.10972]
[1778052895224,40.7,81458.56,7.1,0.92464,8e-05,6.11017]
[1778052895255,40.67,81455.27,7.1,0.92451,8e-05,6.11798]
[1778052896262,40.67,81451.67,7.1,0.92422,8e-05,6.13535]
[1778052898276,40.61,81447.55,7.1,0.92417,8e-05,6.1383]
[1778052899283,40.59,81446.32,7.1,0.92421,8e-05,6.13561]
[1778052903310,40.5,81447.89,7.1,0.92477,8e-05,6.10138]
[1778052908589,40.49,81447.18,7.1,0.92476,8e-05,6.10167]
[1778052908593,40.49,81446.9,7.1,0.92475,8e-05,6.10226]
[1778052909596,40.49,81446.9,7.1,0.92475,8e-05,6.10226]
[1778052909353,40.48,81450.96,7.1,0.92509,8e-05,6.08131]
[1778052910360,40.48,81453.71,7.1,0.92533,8e-05,6.06692]
[1778052912374,40.48,81456.11,7.1,0.92555,8e-05,6.05358]
[1778052917408,40.42,81456.14,7.1,0.92581,8e-05,6.03723]
[1778052922444,40.37,81455.85,7.1,0.92603,8e-05,6.02343]
[1778052923451,40.35,81457.89,7.1,0.9263,8e-05,6.00691]
[1778052928486,40.26,81455.44,7.1,0.92658,8e-05,5.98902]
[1778052933521,40.18,81455.05,7.1,0.92699,8e-05,5.96165]
[1778052935535,40.15,81453.29,7.1,0.92702,8e-05,5.95978]
[1778052940570,40.07,81452.75,7.1,0.92738,8e-05,5.93735]
[1778052941129,40.07,81452.75,7.1,0.92738,8e-05,5.93735]
[1778052941577,40.05,81452.88,7.1,0.92746,8e-05,5.93193]
[1778052942133,40.05,81452.88,7.1,0.92746,8e-05,5.93193]
[1778052942584,40.05,81453.16,7.1,0.92749,8e-05,5.93007]
[1778052947627,40.03,81451.58,7.1,0.92746,8e-05,5.93173]
[1778052952655,40.02,81448.9,7.1,0.92729,8e-05,5.94222]
[1778052953662,40.0,81446.98,7.1,0.92722,8e-05,5.94695]
[1778052956683,39.96,81444.27,7.1,0.92723,8e-05,5.9461]
[1778052961718,39.91,81443.75,7.1,0.92742,8e-05,5.93397]
[1778052964739,39.91,81440.46,7.1,0.92718,8e-05,5.94898]
[1778052966753,39.89,81438.64,7.1,0.92711,8e-05,5.95291]
[1778052971788,39.88,81439.48,7.1,0.92722,8e-05,5.94637]
[1778052975817,39.88,81437.78,7.1,0.92711,8e-05,5.95297]
[1778052976824,39.88,81440.25,7.1,0.92732,8e-05,5.9402]
[1778052979067,39.87,81437.59,7.1,0.92712,8e-05,5.95247]
[1778052982867,39.87,81439.23,7.1,0.92725,8e-05,5.94413]
[1778052987902,39.87,81438.71,7.1,0.92721,8e-05,5.9464]
[1778052990922,39.87,81443.66,7.1,0.92762,8e-05,5.92165]
[1778052993944,39.87,81442.27,7.1,0.92757,8e-05,5.92225]
[1778053001638,39.87,81442.25,7.1,0.92757,8e-05,5.92228]
[1778053003009,39.87,81438.83,7.1,0.9273,8e-05,5.93918]
[1778053008044,39.87,81438.67,7.1,0.92729,8e-05,5.93976]
[1778053014086,39.87,81439.41,7.1,0.92735,8e-05,5.93581]
[1778053019121,39.87,81438.88,7.1,0.92731,8e-05,5.93825]
[1778053024156,39.87,81436.15,7.1,0.9271,8e-05,5.9516]
[1778053026170,39.87,81434.19,7.1,0.92694,8e-05,5.96123]
[1778053029191,39.87,81432.54,7.1,0.92681,8e-05,5.96921]
[1778053034226,39.86,81432.61,7.1,0.92682,8e-05,5.96838]
[1778053039261,39.86,81432.32,7.1,0.92684,8e-05,5.96734]
[1778053046310,39.85,81434.04,7.1,0.92703,8e-05,5.95538]
[1778053049146,39.84,81433.6,7.1,0.92701,8e-05,5.95662]
[1778053049331,39.84,81428.81,7.1,0.92663,8e-05,5.98006]
[1778053050338,39.84,81426.86,7.1,0.92647,8e-05,5.9897]
[1778053053359,39.84,81424.68,7.1,0.92637,8e-05,5.99397]
[1778053058393,39.84,81425.04,7.1,0.92641,8e-05,5.99156]
[1778053059401,39.84,81427.63,7.1,0.92662,8e-05,5.97849]
[1778053064436,39.84,81425.48,7.1,0.92646,8e-05,5.98874]
[1778053067457,39.83,81427.21,7.1,0.9266,8e-05,5.97977]
[1778053068464,39.83,81430.17,7.1,0.92684,8e-05,5.9649]
[1778053074506,39.83,81429.5,7.1,0.92679,8e-05,5.96786]
[1778053078534,39.83,81427.18,7.1,0.92661,8e-05,5.97921]
[1778053081555,39.83,81425.01,7.1,0.92644,8e-05,5.98983]
[1778053082561,39.83,81422.92,7.1,0.92627,8e-05,6.0002]
[1778053087597,39.83,81422.84,7.1,0.92627,8e-05,6.00009]
[1778053088605,39.83,81424.55,7.1,0.92641,8e-05,5.99143]
[1778053093641,39.83,81426.22,7.1,0.92655,8e-05,5.98269]
[1778053098675,39.83,81426.77,7.1,0.9266,8e-05,5.97957]
[1778053103711,39.83,81426.51,7.1,0.92659,8e-05,5.9805]
[1778053108746,39.82,81425.44,7.1,0.92651,8e-05,5.98545]
[1778053113780,39.82,81426.74,7.1,0.92669,8e-05,5.97224]
[1778053115794,39.82,81429.49,7.1,0.92691,8e-05,5.95838]
[1778053120830,39.82,81429.69,7.1,0.92693,8e-05,5.95715]
[1778053125869,39.82,81436.69,7.1,0.9275,8e-05,5.92205]
[1778053127885,39.82,81439.1,7.1,0.9277,8e-05,5.91004]
[1778053131913,39.82,81442.46,7.1,0.92797,8e-05,5.89344]
[1778053132920,39.82,81444.37,7.1,0.92812,8e-05,5.884]
[1778053135941,39.82,81447.78,7.1,0.92839,8e-05,5.86729]
[1778053140976,39.82,81449.44,7.1,0.92852,8e-05,5.85949]
[1778053143997,39.82,81446.6,7.1,0.92828,8e-05,5.87384]
[1778053147266,39.82,81439.12,7.1,0.92768,8e-05,5.91124]
[1778053148025,39.82,81441.31,7.1,0.92786,8e-05,5.90036]
[1778053153059,39.83,81441.78,7.1,0.92789,8e-05,5.89819]
[1778053158094,39.83,81440.63,7.1,0.9278,8e-05,5.90402]
[1778053163130,39.83,81441.7,7.1,0.92788,8e-05,5.89883]
[1778053169172,39.83,81442.13,7.1,0.92791,8e-05,5.89689]
[1778053174207,39.83,81442.3,7.1,0.92799,8e-05,5.88998]
[1778053176221,39.83,81445.64,7.1,0.92826,8e-05,5.87351]
[1778053177228,39.83,81447.45,7.1,0.9284,8e-05,5.86461]
[1778053179241,39.83,81449.16,7.1,0.92853,8e-05,5.85632]
[1778053183270,39.83,81446.0,7.1,0.92828,8e-05,5.87231]
[1778053184276,39.83,81447.96,7.1,0.92843,8e-05,5.86267]
[1778053185285,39.83,81452.23,7.1,0.92877,8e-05,5.84164]
[1778053186796,39.83,81454.08,7.1,0.92892,8e-05,5.83263]
[1778053191329,39.83,81456.41,7.1,0.92909,8e-05,5.82178]
[1778053194350,39.83,81454.67,7.1,0.92895,8e-05,5.83082]
[1778053199385,39.84,81454.99,7.1,0.92896,8e-05,5.82995]
[1778053205428,39.84,81454.05,7.1,0.92887,8e-05,5.83539]
[1778053208447,39.84,81448.97,7.1,0.92846,8e-05,5.8609]
[1778053209455,39.84,81445.67,7.1,0.9282,8e-05,5.87733]
[1778053214490,39.84,81440.41,7.1,0.92777,8e-05,5.90375]
[1778053217511,39.84,81438.02,7.1,0.92757,8e-05,5.91568]
[1778053220532,39.84,81439.71,7.1,0.92771,8e-05,5.90729]
[1778053225567,39.84,81439.39,7.1,0.92768,8e-05,5.90896]
[1778053230602,39.84,81438.86,7.1,0.92764,8e-05,5.91164]
[1778053233623,39.84,81435.47,7.1,0.92743,8e-05,5.92225]
[1778053238658,39.84,81436.41,7.1,0.92751,8e-05,5.91753]
[1778053242686,39.84,81438.17,7.1,0.92765,8e-05,5.9088]
[1778053246714,39.84,81439.87,7.1,0.92779,8e-05,5.90039]
[1778053251749,39.84,81440.61,7.1,0.92785,8e-05,5.89684]
[1778053256783,39.84,81439.49,7.1,0.92775,8e-05,5.90252]
[1778053259805,39.84,81437.24,7.1,0.92757,8e-05,5.91374]
[1778053262826,39.84,81435.46,7.1,0.92743,8e-05,5.92256]
[1778053263833,39.84,81432.91,7.1,0.92722,8e-05,5.93524]
[1778053268868,39.84,81433.45,7.1,0.92727,8e-05,5.93236]
[1778053273903,39.84,81432.18,7.1,0.92717,8e-05,5.93849]
[1778053278938,39.84,81431.88,7.1,0.92715,8e-05,5.93977]
[1778053283973,39.84,81432.88,7.1,0.92723,8e-05,5.93459]
[1778053288001,39.84,81436.13,7.1,0.9275,8e-05,5.91829]
[1778053293040,39.84,81436.38,7.1,0.92759,8e-05,5.91075]
[1778053298076,39.84,81435.47,7.1,0.92751,8e-05,5.91528]
[1778053303111,39.84,81435.17,7.1,0.92749,8e-05,5.91679]
[1778053308146,39.84,81434.39,7.1,0.92743,8e-05,5.92065]
[1778053313181,39.84,81434.28,7.1,0.92742,8e-05,5.92117]
[1778053318215,39.84,81434.85,7.1,0.92746,8e-05,5.91831]
[1778053323636,39.84,81434.5,7.1,0.92744,8e-05,5.92003]
[1778053329292,39.84,81434.0,7.1,0.9274,8e-05,5.92251]
[1778053334329,39.84,81434.13,7.1,0.92741,8e-05,5.92184]
[1778053342385,39.84,81434.09,7.1,0.9274,8e-05,5.92201]
[1778053347419,39.84,81433.81,7.1,0.92738,8e-05,5.92339]
[1778053353462,39.84,81433.37,7.1,0.92741,8e-05,5.91926]
[1778053360511,39.84,81432.78,7.1,0.92737,8e-05,5.92222]
[1778053365546,39.84,81433.51,7.1,0.92743,8e-05,5.91859]
[1778053367560,39.84,81422.38,7.1,0.92652,8e-05,5.97409]
[1778053369577,39.84,81422.17,7.1,0.92651,8e-05,5.97497]
[1778053371591,39.84,81419.68,7.1,0.92631,8e-05,5.98726]
[1778053376381,39.84,81419.25,7.1,0.92628,8e-05,5.98897]
[1778053376628,39.84,81418.83,7.1,0.92625,8e-05,5.99096]
[1778053379649,39.84,81417.0,7.1,0.9261,8e-05,5.99976]
[1778053385691,39.83,81416.31,7.1,0.92606,8e-05,6.0024]
[1778053386699,39.83,81412.24,7.1,0.92573,8e-05,6.02269]
[1778053387705,39.83,81410.14,7.1,0.92556,8e-05,6.03307]
[1778053392741,39.83,81404.01,7.1,0.92507,8e-05,6.06298]
[1778053393749,39.83,81400.87,7.1,0.92481,8e-05,6.07858]
[1778053394756,39.83,81398.94,7.1,0.92465,8e-05,6.08807]
[1778053395762,39.83,81401.34,7.1,0.92486,8e-05,6.07567]
[1778053397776,39.82,81404.23,7.1,0.9251,8e-05,6.06059]
[1778053398784,39.82,81406.04,7.1,0.92526,8e-05,6.05124]
[1778053403819,39.82,81407.4,7.1,0.92539,8e-05,6.04328]
[1778053408853,39.82,81407.74,7.1,0.92543,8e-05,6.04053]
[1778053412882,39.81,81405.92,7.1,0.92536,8e-05,6.04256]
[1778053417917,39.81,81407.31,7.1,0.9255,8e-05,6.03454]
[1778053419931,39.81,81405.16,7.1,0.92532,8e-05,6.04497]
[1778053424966,39.81,81407.61,7.1,0.92554,8e-05,6.03162]
[1778053430001,39.8,81407.88,7.1,0.92558,8e-05,6.02936]
[1778053435037,39.8,81406.31,7.1,0.92547,8e-05,6.03638]
[1778053436045,39.8,81403.87,7.1,0.92527,8e-05,6.04848]
[1778053441079,39.8,81404.09,7.1,0.9253,8e-05,6.04636]
[1778053446114,39.79,81404.22,7.1,0.92533,8e-05,6.0447]
[1778053450142,39.79,81406.59,7.1,0.92554,8e-05,6.03198]
[1778053453162,39.79,81408.41,7.1,0.9257,8e-05,6.02231]
[1778053454170,39.79,81406.73,7.1,0.92556,8e-05,6.03059]
[1778053457191,39.79,81409.03,7.1,0.92576,8e-05,6.01851]
[1778053462225,39.78,81409.6,7.1,0.92582,8e-05,6.01488]
[1778053464240,39.78,81412.05,7.1,0.92602,8e-05,6.00228]
[1778053466253,39.78,81414.61,7.1,0.92624,8e-05,5.98917]
[1778053467261,39.78,81417.49,7.1,0.92647,8e-05,5.97462]
[1778053468268,39.78,81420.01,7.1,0.92668,8e-05,5.9619]
[1778053473302,39.78,81420.39,7.1,0.92679,8e-05,5.95341]
[1778053475317,39.78,81418.4,7.1,0.92663,8e-05,5.96327]
[1778053476324,39.78,81411.74,7.1,0.92608,8e-05,5.99661]
[1778053477331,39.78,81410.0,7.1,0.92594,8e-05,6.00528]
[1778053482366,39.78,81410.63,7.1,0.926,8e-05,6.00141]
[1778053487401,39.78,81411.18,7.1,0.92606,8e-05,5.99806]
[1778053494450,39.77,81413.61,7.1,0.92627,8e-05,5.9851]
[1778053498478,39.77,81411.64,7.1,0.92611,8e-05,5.99462]
[1778053501499,39.77,81418.02,7.1,0.92664,8e-05,5.96234]
[1778053502506,39.77,81419.51,7.1,0.92676,8e-05,5.95483]
[1778053505527,39.77,81424.7,7.1,0.92719,8e-05,5.92877]
[1778053506534,39.77,81429.79,7.1,0.9276,8e-05,5.90339]
[1778053510562,39.77,81427.32,7.1,0.9274,8e-05,5.91584]
[1778053511568,39.77,81425.4,7.1,0.92724,8e-05,5.92543]
[1778053514590,39.77,81418.59,7.1,0.92669,8e-05,5.95945]
[1778053518618,39.77,81420.2,7.1,0.92682,8e-05,5.95115]
[1778053522646,39.77,81418.27,7.1,0.92667,8e-05,5.9606]
[1778053523652,39.77,81424.08,7.1,0.92714,8e-05,5.9315]
[1778053525667,39.77,81425.59,7.1,0.92727,8e-05,5.92393]
[1778053530702,39.77,81422.07,7.1,0.92698,8e-05,5.94147]
[1778053531709,39.77,81416.85,7.1,0.92662,8e-05,5.96124]
[1778053532716,39.77,81413.63,7.1,0.92636,8e-05,5.9773]
[1778053536745,39.77,81409.46,7.1,0.92602,8e-05,5.99785]
[1778053538758,39.77,81406.52,7.1,0.92579,8e-05,6.01236]
[1778053541780,39.77,81404.13,7.1,0.9256,8e-05,6.02393]
[1778053546815,39.76,81403.37,7.1,0.92555,8e-05,6.02649]
[1778053551849,39.76,81403.3,7.1,0.92557,8e-05,6.02555]
[1778053556885,39.75,81403.66,7.1,0.92562,8e-05,6.02243]
[1778053561920,39.75,81411.47,7.1,0.92628,8e-05,5.98187]
[1778053562927,39.75,81413.84,7.1,0.92648,8e-05,5.96979]
[1778053567962,39.75,81414.05,7.1,0.92651,8e-05,5.96785]
[1778053570987,39.74,81418.36,7.1,0.92687,8e-05,5.94578]
[1778053571994,39.74,81431.1,7.1,0.92791,8e-05,5.88209]
[1778053573001,39.74,81432.76,7.1,0.92804,8e-05,5.8738]
[1778053578038,39.74,81431.42,7.1,0.92794,8e-05,5.88034]
[1778053580052,39.74,81435.35,7.1,0.92826,8e-05,5.86077]
[1778053585087,39.74,81441.85,7.1,0.92878,8e-05,5.82861]
[1778053586094,39.74,81445.15,7.1,0.92904,8e-05,5.81234]
[1778053587101,39.74,81449.16,7.1,0.92936,8e-05,5.79263]
[1778053589115,39.74,81447.28,7.1,0.9292,8e-05,5.80215]
[1778053594154,39.75,81446.33,7.1,0.92919,8e-05,5.80111]
[1778053597174,39.75,81434.55,7.1,0.92824,8e-05,5.85975]
[1778053598182,39.75,81427.37,7.1,0.92766,8e-05,5.89547]
[1778053599189,39.75,81424.18,7.1,0.9274,8e-05,5.91132]
[1778053600196,39.75,81422.46,7.1,0.92726,8e-05,5.91983]
[1778053604223,39.75,81417.68,7.1,0.92688,8e-05,5.94338]
[1778053607245,39.74,81420.6,7.1,0.92712,8e-05,5.92844]
[1778053608252,39.74,81422.11,7.1,0.92725,8e-05,5.9208]
[1778053613287,39.74,81423.47,7.1,0.92736,8e-05,5.91362]
[1778053615301,39.74,81425.98,7.1,0.92757,8e-05,5.90096]
[1778053620336,39.74,81426.44,7.1,0.92761,8e-05,5.89846]
[1778053621343,39.74,81431.37,7.1,0.92801,8e-05,5.87388]
[1778053625370,39.74,81434.41,7.1,0.92825,8e-05,5.85878]
[1778053626378,39.74,81431.94,7.1,0.92805,8e-05,5.87105]
[1778053631415,39.74,81431.32,7.1,0.928,8e-05,5.87418]
[1778053633429,39.74,81428.83,7.1,0.9278,8e-05,5.88657]
[1778053635443,39.74,81427.02,7.1,0.92766,8e-05,5.89556]
[1778053640480,39.74,81426.6,7.1,0.92763,8e-05,5.89751]
[1778053645513,39.74,81421.35,7.1,0.9272,8e-05,5.92351]
[1778053646520,39.74,81418.88,7.1,0.927,8e-05,5.93581]
[1778053648533,39.74,81416.89,7.1,0.92684,8e-05,5.9456]
[1778053653569,39.74,81415.93,7.1,0.92684,8e-05,5.94355]
[1778053658604,39.74,81414.56,7.1,0.92674,8e-05,5.94971]
[1778053663638,39.73,81413.7,7.1,0.92668,8e-05,5.9534]
[1778053668674,39.73,81411.84,7.1,0.92654,8e-05,5.96207]
[1778053671694,39.73,81408.89,7.1,0.9263,8e-05,5.97643]
[1778053677738,39.73,81408.52,7.1,0.92629,8e-05,5.97726]
[1778053678744,39.73,81406.66,7.1,0.92614,8e-05,5.98643]
[1778053683780,39.72,81405.39,7.1,0.92605,8e-05,5.99186]
[1778053685794,39.72,81406.95,7.1,0.92618,8e-05,5.98361]
[1778053690829,39.72,81408.08,7.1,0.92629,8e-05,5.97703]
[1778053692843,39.72,81409.86,7.1,0.92644,8e-05,5.96775]
[1778053693849,39.72,81412.02,7.1,0.92662,8e-05,5.95676]
[1778053697878,39.72,81410.54,7.1,0.92651,8e-05,5.96361]
[1778053702912,39.71,81411.21,7.1,0.92658,8e-05,5.95951]
[1778053708013,39.71,81410.34,7.1,0.92652,8e-05,5.9633]
[1778053708071,39.71,81410.35,7.1,0.92652,8e-05,5.9631]
[1778053708955,39.71,81407.13,7.1,0.92626,8e-05,5.97912]
[1778053709962,39.71,81404.69,7.1,0.92606,8e-05,5.99121]
[1778053714999,39.71,81405.06,7.1,0.92617,8e-05,5.98213]
[1778053720036,39.7,81404.89,7.1,0.92617,8e-05,5.9821]
[1778053724064,39.7,81403.26,7.1,0.92605,8e-05,5.98959]
[1778053729099,39.7,81403.95,7.1,0.92612,8e-05,5.9852]
[1778053730106,39.7,81402.17,7.1,0.92598,8e-05,5.99397]
[1778053735141,39.7,81402.93,7.1,0.92606,8e-05,5.9892]
[1778053737155,39.69,81397.13,7.1,0.92558,8e-05,6.01804]
[1778053738162,39.69,81388.8,7.1,0.92489,8e-05,6.0599]
[1778053743197,39.69,81389.21,7.1,0.92495,8e-05,6.05677]
[1778053748232,39.69,81389.51,7.1,0.92499,8e-05,6.0542]
[1778053749238,39.69,81388.03,7.1,0.92487,8e-05,6.06148]
[1778053754309,39.68,81387.1,7.1,0.92481,8e-05,6.0651]
[1778053759344,39.68,81386.76,7.1,0.92479,8e-05,6.06614]
[1778053764379,39.68,81386.58,7.1,0.92479,8e-05,6.06638]
[1778053769414,39.68,81385.9,7.1,0.92475,8e-05,6.06872]
[1778053774449,39.67,81386.63,7.1,0.92489,8e-05,6.05759]
[1778053778477,39.67,81385.23,7.1,0.92479,8e-05,6.06385]
[1778053783512,39.67,81385.2,7.1,0.92481,8e-05,6.06293]
[1778053788546,39.66,81385.15,7.1,0.92482,8e-05,6.06212]
[1778053793582,39.66,81391.97,7.1,0.92541,8e-05,6.02656]
[1778053794589,39.66,81398.34,7.1,0.92594,8e-05,5.99421]
[1778053795596,39.66,81412.86,7.1,0.92713,8e-05,5.92113]
[1778053796603,39.66,81418.95,7.1,0.92763,8e-05,5.89059]
[1778053797610,39.66,81423.46,7.1,0.928,8e-05,5.86803]
[1778053798617,39.66,81419.7,7.1,0.92769,8e-05,5.88677]
[1778053799624,39.66,81416.69,7.1,0.92745,8e-05,5.90182]
[1778053802014,39.66,81410.74,7.1,0.92696,8e-05,5.93154]
[1778053802645,39.66,81409.23,7.1,0.92684,8e-05,5.93911]
[1778053807680,39.66,81408.86,7.1,0.92682,8e-05,5.94051]
[1778053809697,39.66,81407.51,7.1,0.92671,8e-05,5.94709]
[1778053814732,39.65,81410.29,7.1,0.92695,8e-05,5.93252]
[1778053819767,39.65,81410.7,7.1,0.92699,8e-05,5.93003]
[1778053823794,39.65,81404.06,7.1,0.92643,8e-05,5.96384]
[1778053824802,39.65,81401.56,7.1,0.92622,8e-05,5.9767]
[1778053825809,39.65,81398.37,7.1,0.92596,8e-05,5.99303]
[1778053826816,39.66,81396.83,7.1,0.92582,8e-05,6.00104]
[1778053829837,39.66,81394.78,7.1,0.92564,8e-05,6.01204]
[1778053832858,39.66,81392.12,7.1,0.92548,8e-05,6.01975]
[1778053834872,39.66,81388.19,7.1,0.92515,8e-05,6.04]
[1778053840914,39.66,81387.64,7.1,0.92509,8e-05,6.04375]
[1778053841922,39.66,81386.08,7.1,0.92495,8e-05,6.05181]
[1778053842594,39.66,81386.08,7.1,0.92495,8e-05,6.05181]
[1778053842674,39.66,81386.08,7.1,0.92495,8e-05,6.05181]
[1778053843280,39.66,81386.08,7.1,0.92495,8e-05,6.05181]
[1778053843284,39.67,81377.94,7.1,0.92427,8e-05,6.09333]
[1778053843813,39.67,81377.94,7.1,0.92427,8e-05,6.09333]
[1778053843943,39.67,81364.19,7.1,0.9231,9e-05,6.16358]
[1778053844950,39.67,81364.22,7.1,0.9231,9e-05,6.16348]
[1778053849985,39.67,81364.05,7.1,0.92308,9e-05,6.16461]
[1778053851999,39.67,81360.61,7.1,0.92279,9e-05,6.18232]
[1778053857216,39.67,81360.58,7.1,0.92278,9e-05,6.18259]
[1778053862421,39.67,81360.57,7.1,0.92278,9e-05,6.1828]
[1778053864083,39.67,81362.2,7.1,0.92292,9e-05,6.17455]
[1778053865090,39.67,81363.63,7.1,0.92304,9e-05,6.16728]
[1778053868260,39.67,81362.4,7.1,0.92293,9e-05,6.17374]
[1778053873146,39.67,81368.46,7.1,0.92345,8e-05,6.14288]
[1778053874153,39.67,81372.0,7.1,0.92375,8e-05,6.12485]
[1778053876167,39.67,81373.48,7.1,0.92387,8e-05,6.1174]
[1778053877173,39.67,81374.85,7.1,0.92398,8e-05,6.11049]
[1778053882209,39.67,81374.8,7.1,0.92397,8e-05,6.11108]
[1778053887247,39.67,81374.24,7.1,0.92392,8e-05,6.11426]
[1778053892281,39.67,81379.21,7.1,0.9244,8e-05,6.08297]
[1778053893289,39.67,81380.82,7.1,0.92454,8e-05,6.0749]
[1778053898324,39.68,81381.48,7.1,0.92458,8e-05,6.07219]
[1778053899331,39.68,81380.27,7.1,0.92448,8e-05,6.07845]
[1778053903629,39.68,81381.85,7.1,0.9246,8e-05,6.07094]
[1778053909400,39.68,81381.36,7.1,0.92455,8e-05,6.0742]
[1778053914436,39.68,81381.19,7.1,0.92452,8e-05,6.07573]
[1778053919470,39.68,81381.56,7.1,0.92455,8e-05,6.07449]
[1778053923499,39.69,81382.69,7.1,0.92463,8e-05,6.06928]
[1778053928628,39.69,81382.69,7.1,0.92463,8e-05,6.06928]
[1778053934577,39.69,81381.22,7.1,0.92448,8e-05,6.0782]
[1778053936590,39.69,81378.97,7.1,0.92429,8e-05,6.08987]
[1778053937597,39.69,81375.28,7.1,0.92398,8e-05,6.10872]
[1778053938604,39.69,81373.9,7.1,0.92386,8e-05,6.11581]
[1778053943639,39.69,81373.73,7.1,0.92384,8e-05,6.11698]
[1778053948673,39.69,81373.4,7.1,0.92381,8e-05,6.11895]
[1778053952822,39.69,81362.99,7.1,0.92299,9e-05,6.16587]
[1778053953709,39.69,81360.27,7.1,0.92276,9e-05,6.17982]
[1778053954716,39.69,81355.56,7.1,0.92236,9e-05,6.20392]
[1778053955723,39.69,81352.71,7.1,0.92211,9e-05,6.21849]
[1778053956731,39.69,81350.34,7.1,0.92191,9e-05,6.23057]
[1778053959755,39.69,81353.49,7.1,0.92218,9e-05,6.21427]
[1778053961769,39.69,81355.64,7.1,0.92237,9e-05,6.20318]
[1778053966804,39.69,81354.59,7.1,0.92228,9e-05,6.20838]
[1778053971839,39.69,81355.0,7.1,0.92232,9e-05,6.20583]
[1778053976874,39.69,81354.31,7.1,0.92227,9e-05,6.209]
[1778053978888,39.69,81352.55,7.1,0.92212,9e-05,6.21784]
[1778053979894,39.69,81350.21,7.1,0.92192,9e-05,6.22983]
[1778053982578,39.69,81349.72,7.1,0.92188,9e-05,6.2323]
[1778053982676,39.69,81345.27,7.1,0.9215,9e-05,6.25514]
[1778053982916,39.69,81340.6,7.1,0.92109,9e-05,6.27921]
[1778053983923,39.69,81342.55,7.1,0.92127,9e-05,6.26894]
[1778053985717,39.69,81345.66,7.1,0.92154,9e-05,6.25282]
[1778053985937,39.69,81347.54,7.1,0.9217,9e-05,6.24306]
[1778053986944,39.69,81350.49,7.1,0.92196,9e-05,6.22775]
[1778053989181,39.69,81347.11,7.1,0.92167,9e-05,6.24496]
[1778053989964,39.69,81349.35,7.1,0.92186,9e-05,6.23337]
[1778053994302,39.69,81345.12,7.1,0.9215,9e-05,6.25491]
[1778053994999,39.69,81343.75,7.1,0.92138,9e-05,6.26189]
[1778053997014,39.69,81342.21,7.1,0.92125,9e-05,6.26963]
[1778054002049,39.68,81341.84,7.1,0.92123,9e-05,6.271]
[1778054007085,39.68,81343.15,7.1,0.92135,9e-05,6.26371]
[1778054010106,39.68,81340.7,7.1,0.92115,9e-05,6.27605]
[1778054011112,39.68,81338.83,7.1,0.92106,9e-05,6.27907]
[1778054012119,39.68,81335.0,7.1,0.92073,9e-05,6.29873]
[1778054013127,39.68,81333.63,7.1,0.92061,9e-05,6.30566]
[1778054018162,39.68,81333.97,7.1,0.92065,9e-05,6.30305]
[1778054023197,39.67,81334.13,7.1,0.92068,9e-05,6.30146]
[1778054025211,39.67,81336.27,7.1,0.92088,9e-05,6.28968]
[1778054026217,39.67,81346.46,7.1,0.92177,9e-05,6.23659]
[1778054027225,39.67,81351.28,7.1,0.92219,9e-05,6.21134]
[1778054028232,39.67,81352.47,7.1,0.9223,9e-05,6.2048]
[1778054033266,39.66,81351.08,7.1,0.92221,9e-05,6.21056]
[1778054038305,39.66,81351.2,7.1,0.92222,9e-05,6.20967]
[1778054040318,39.66,81348.04,7.1,0.92195,9e-05,6.2258]
[1778054042333,39.66,81346.54,7.1,0.92182,9e-05,6.23334]
[1778054043340,39.66,81344.69,7.1,0.92167,9e-05,6.24276]
[1778054048374,39.66,81344.77,7.1,0.92168,9e-05,6.24174]
[1778054053410,39.66,81345.05,7.1,0.92172,9e-05,6.23973]
[1778054058445,39.66,81345.25,7.1,0.92174,9e-05,6.23813]
[1778054066505,39.65,81344.4,7.1,0.92168,9e-05,6.24161]
[1778054072547,39.65,81344.91,7.1,0.92181,9e-05,6.23187]
[1778054077582,39.65,81345.17,7.1,0.92184,9e-05,6.23006]
[1778054081610,39.65,81346.59,7.1,0.92197,9e-05,6.22239]
[1778054087652,39.65,81346.24,7.1,0.92195,9e-05,6.22368]
[1778054092687,39.64,81346.21,7.1,0.92196,9e-05,6.22271]
[1778054097721,39.63,81346.24,7.1,0.922,9e-05,6.22036]
[1778054102757,39.63,81345.4,7.1,0.92197,9e-05,6.2225]
[1778054108825,39.62,81346.35,7.1,0.92209,9e-05,6.21503]
[1778054113860,39.61,81346.14,7.1,0.92211,9e-05,6.21399]
[1778054118895,39.61,81345.91,7.1,0.92212,9e-05,6.21305]
[1778054123930,39.6,81344.82,7.1,0.92206,9e-05,6.21657]
[1778054128965,39.59,81339.93,7.1,0.92168,9e-05,6.23964]
[1778054129972,39.59,81336.19,7.1,0.92135,9e-05,6.25887]
[1778054130979,39.59,81334.77,7.1,0.92123,9e-05,6.2661]
[1778054134000,39.59,81333.37,7.1,0.92119,9e-05,6.26649]
[1778054139035,39.59,81332.49,7.1,0.92112,9e-05,6.27031]
[1778054144739,39.59,81332.2,7.1,0.92111,9e-05,6.2712]
[1778054146084,39.58,81330.22,7.1,0.92094,9e-05,6.28082]
[1778054152125,39.58,81332.82,7.1,0.92119,9e-05,6.26638]
[1778054157161,39.58,81333.22,7.1,0.92123,9e-05,6.26361]
[1778054162196,39.58,81333.41,7.1,0.92126,9e-05,6.26192]
[1778054167231,39.57,81333.2,7.1,0.92126,9e-05,6.26233]
[1778054171259,39.57,81331.43,7.1,0.92111,9e-05,6.27092]
[1778054172709,39.57,81331.43,7.1,0.92111,9e-05,6.27092]
[1778054172894,39.57,81331.43,7.1,0.92111,9e-05,6.27092]
[1778054172732,39.57,81331.06,7.1,0.92108,9e-05,6.27268]
[1778054173704,39.57,81331.06,7.1,0.92108,9e-05,6.27268]
[1778054173751,39.57,81331.06,7.1,0.92108,9e-05,6.27268]
[1778054173770,39.57,81320.7,7.1,0.92018,9e-05,6.32625]
[1778054174280,39.57,81317.13,7.1,0.91987,9e-05,6.34457]
[1778054177301,39.57,81315.16,7.1,0.9197,9e-05,6.35402]
[1778054182335,39.56,81315.1,7.1,0.91972,9e-05,6.35294]
[1778054187371,39.56,81313.12,7.1,0.91957,9e-05,6.36186]
[1778054191399,39.56,81311.58,7.1,0.91953,9e-05,6.36223]
[1778054193413,39.55,81317.07,7.1,0.92003,9e-05,6.33234]
[1778054194420,39.55,81318.75,7.1,0.92019,9e-05,6.32336]
[1778054199455,39.55,81318.05,7.1,0.92014,9e-05,6.32586]
[1778054204490,39.54,81318.7,7.1,0.92022,9e-05,6.32136]
[1778054210533,39.54,81318.87,7.1,0.92026,9e-05,6.31917]
[1778054212547,39.54,81315.53,7.1,0.91997,9e-05,6.33612]
[1778054213555,39.54,81313.11,7.1,0.91976,9e-05,6.34849]
[1778054214560,39.54,81311.77,7.1,0.91964,9e-05,6.35521]
[1778054218589,39.53,81309.14,7.1,0.91943,9e-05,6.36784]
[1778054219721,39.53,81307.75,7.1,0.91931,9e-05,6.37481]
[1778054225638,39.53,81307.27,7.1,0.91928,9e-05,6.3768]
[1778054229954,39.53,81313.14,7.1,0.91982,9e-05,6.34496]
[1778054230672,39.53,81315.8,7.1,0.92006,9e-05,6.33085]
[1778054231679,39.52,81318.48,7.1,0.9203,9e-05,6.31667]
[1778054232686,39.53,81322.1,7.1,0.92061,9e-05,6.29808]
[1778054233807,39.53,81323.51,7.1,0.92073,9e-05,6.291]
[1778054234701,39.53,81325.11,7.1,0.92087,9e-05,6.28296]
[1778054239736,39.53,81324.94,7.1,0.92083,9e-05,6.28519]
[1778054245779,39.54,81324.15,7.1,0.92073,9e-05,6.29086]
[1778054246786,39.54,81326.99,7.1,0.92098,9e-05,6.27639]
[1778054248799,39.54,81328.63,7.1,0.92111,9e-05,6.26844]
[1778054249918,39.54,81334.32,7.1,0.9216,9e-05,6.2393]
[1778054252828,39.54,81332.86,7.1,0.92153,9e-05,6.24142]
[1778054257863,39.55,81332.77,7.1,0.9215,9e-05,6.24352]
[1778054261891,39.55,81336.52,7.1,0.9218,9e-05,6.22546]
[1778054263905,39.55,81337.82,7.1,0.9219,9e-05,6.21947]
[1778054264912,39.56,81339.39,7.1,0.92203,9e-05,6.21174]
[1778054265919,39.56,81340.86,7.1,0.92215,9e-05,6.20454]
[1778054270954,39.56,81340.87,7.1,0.92212,9e-05,6.20642]
[1778054272968,39.57,81342.4,7.1,0.92224,9e-05,6.19931]
[1778054273975,39.57,81340.04,7.1,0.92203,9e-05,6.21185]
[1778054279009,39.57,81340.91,7.1,0.92207,9e-05,6.20926]
[1778054284045,39.58,81340.87,7.1,0.92204,9e-05,6.21136]
[1778054286059,39.58,81347.85,7.1,0.92263,9e-05,6.17585]
[1778054287066,39.58,81350.79,7.1,0.92289,9e-05,6.16035]
[1778054289081,39.58,81350.74,7.1,0.9229,9e-05,6.15991]
[1778054294115,39.58,81350.84,7.1,0.92291,9e-05,6.15953]
[1778054296130,39.58,81352.65,7.1,0.92306,9e-05,6.1503]
[1778054301165,39.58,81352.99,7.1,0.92308,9e-05,6.14917]
[1778054302172,39.58,81350.46,7.1,0.92285,9e-05,6.16261]
[1778054304185,39.58,81351.66,7.1,0.92294,9e-05,6.15738]
[1778054306200,39.59,81352.83,7.1,0.92304,9e-05,6.15186]
[1778054309221,39.59,81351.69,7.1,0.92292,9e-05,6.15867]
[1778054311268,39.59,81349.81,7.1,0.92283,9e-05,6.16195]
[1778054312276,39.59,81345.79,7.1,0.92248,9e-05,6.18264]
[1778054313283,39.59,81341.95,7.1,0.92215,9e-05,6.20281]
[1778054314291,39.59,81343.49,7.1,0.92228,9e-05,6.19484]
[1778054317312,39.59,81345.3,7.1,0.92244,9e-05,6.18544]
[1778054322347,39.58,81344.65,7.1,0.92241,9e-05,6.18688]
[1778054328389,39.58,81344.46,7.1,0.92243,9e-05,6.18558]
[1778054333425,39.58,81345.17,7.1,0.9225,9e-05,6.18185]
[1778054338459,39.58,81344.98,7.1,0.92248,9e-05,6.18275]
[1778054343494,39.58,81345.24,7.1,0.92251,9e-05,6.18117]
[1778054345508,39.57,81344.17,7.1,0.92242,9e-05,6.18652]
[1778054348529,39.57,81345.26,7.1,0.92251,9e-05,6.1807]
[1778054352557,39.57,81341.69,7.1,0.92221,9e-05,6.19876]
[1778054353563,39.57,81336.16,7.1,0.92174,9e-05,6.22715]
[1778054358599,39.57,81335.51,7.1,0.92169,9e-05,6.22974]
[1778054365648,39.57,81334.11,7.1,0.92159,9e-05,6.23588]
[1778054370682,39.56,81333.63,7.1,0.92156,9e-05,6.23754]
[1778054372700,39.56,81336.94,7.1,0.92192,9e-05,6.21371]
[1778054377735,39.56,81338.42,7.1,0.92206,9e-05,6.20546]
[1778054382770,39.56,81338.29,7.1,0.92206,9e-05,6.20554]
[1778054384783,39.56,81339.54,7.1,0.92217,9e-05,6.19887]
[1778054388812,39.56,81338.43,7.1,0.92208,9e-05,6.20415]
[1778054391698,39.56,81338.36,7.1,0.92208,9e-05,6.20439]
[1778054391837,39.56,81343.34,7.1,0.92251,9e-05,6.17853]
[1778054392810,39.56,81343.34,7.1,0.92251,9e-05,6.17853]
[1778054392843,39.56,81356.17,7.1,0.92361,9e-05,6.11266]
[1778054393850,39.55,81359.33,7.1,0.92389,8e-05,6.0962]
[1778054395527,39.55,81359.69,7.1,0.92392,8e-05,6.09406]
[1778054395628,39.55,81359.69,7.1,0.92392,8e-05,6.09412]
[1778054400625,39.55,81357.25,7.1,0.92373,9e-05,6.10543]
[1778054400061,39.55,81357.25,7.1,0.92373,9e-05,6.10543]
[1778054410512,39.55,81357.25,7.1,0.92373,9e-05,6.10543]
[1778054415683,39.55,81359.41,7.1,0.92392,8e-05,6.09439]
[1778054416033,39.55,81360.89,7.1,0.92404,8e-05,6.08684]
[1778054421053,39.55,81359.64,7.1,0.92394,8e-05,6.09322]
[1778054426088,39.55,81359.09,7.1,0.92389,8e-05,6.09603]
[1778054429112,39.55,81356.69,7.1,0.92369,9e-05,6.10829]
[1778054430119,39.55,81354.66,7.1,0.92351,9e-05,6.11867]
[1778054431128,39.55,81352.64,7.1,0.92341,9e-05,6.12261]
[1778054434159,39.55,81349.98,7.1,0.92318,9e-05,6.13623]
[1778054436174,39.55,81351.26,7.1,0.92329,9e-05,6.12967]
[1778054437181,39.55,81353.22,7.1,0.92346,9e-05,6.11964]
[1778054442216,39.55,81353.04,7.1,0.92345,9e-05,6.12056]
[1778054444233,39.55,81354.73,7.1,0.92359,9e-05,6.11191]
[1778054446247,39.55,81352.5,7.1,0.9234,9e-05,6.12332]
[1778054449673,39.55,81351.31,7.1,0.9233,9e-05,6.12942]
[1778054453296,39.55,81354.36,7.1,0.92356,9e-05,6.1138]
[1778054458331,39.56,81354.81,7.1,0.92357,9e-05,6.11321]
[1778054462360,39.56,81346.42,7.1,0.92282,9e-05,6.15789]
[1778054463367,39.56,81339.79,7.1,0.92224,9e-05,6.19232]
[1778054466092,39.56,81338.53,7.1,0.92212,9e-05,6.1997]
[1778054470416,39.57,81335.09,7.1,0.9218,9e-05,6.21855]
[1778054474234,39.57,81335.85,7.1,0.92186,9e-05,6.21516]
[1778054474443,39.57,81330.98,7.1,0.92143,9e-05,6.24079]
[1778054475450,39.57,81323.66,7.1,0.92079,9e-05,6.2789]
[1778054476458,39.57,81320.76,7.1,0.92053,9e-05,6.29414]
[1778054477465,39.57,81322.23,7.1,0.92066,9e-05,6.28666]
[1778054478472,39.57,81320.52,7.1,0.9205,9e-05,6.29569]
[1778054480486,39.58,81323.1,7.1,0.92072,9e-05,6.28262]
[1778054481493,39.58,81324.53,7.1,0.92085,9e-05,6.27537]
[1778054482500,39.58,81325.69,7.1,0.92095,9e-05,6.26953]
[1778054483506,39.58,81323.41,7.1,0.92074,9e-05,6.28152]
[1778054485924,39.58,81323.44,7.1,0.92074,9e-05,6.28172]
[1778054486020,39.58,81331.12,7.1,0.92141,9e-05,6.24215]
[1778054486528,39.58,81334.42,7.1,0.92169,9e-05,6.22511]
[1778054487535,39.58,81336.1,7.1,0.92184,9e-05,6.21668]
[1778054489549,39.58,81337.54,7.1,0.92195,9e-05,6.20971]
[1778054491563,39.58,81341.19,7.1,0.92233,9e-05,6.18496]
[1778054492570,39.58,81345.1,7.1,0.92267,9e-05,6.16512]
[1778054493577,39.58,81346.57,7.1,0.92279,9e-05,6.15785]
[1778054496189,39.59,81351.37,7.1,0.92318,9e-05,6.13418]
[1778054498612,39.59,81352.58,7.1,0.92327,9e-05,6.12905]
[1778054501633,39.59,81360.04,7.1,0.92389,8e-05,6.09203]
[1778054502639,39.59,81369.33,7.1,0.92467,8e-05,6.04468]
[1778054503647,39.59,81371.63,7.1,0.92487,8e-05,6.03302]
[1778054505976,39.59,81371.18,7.1,0.92483,8e-05,6.03535]
[1778054506066,39.59,81371.05,7.1,0.92482,8e-05,6.03604]
[1778054507161,39.59,81376.31,7.1,0.92526,8e-05,6.0094]
[1778054507676,39.59,81378.16,7.1,0.92541,8e-05,6.00011]
[1778054510697,39.6,81384.71,7.1,0.92595,8e-05,5.96727]
[1778054511704,39.59,81388.34,7.1,0.92626,8e-05,5.94877]
[1778054516739,39.59,81395.94,7.1,0.9269,8e-05,5.9097]
[1778054518753,39.59,81398.2,7.1,0.92709,8e-05,5.89814]
[1778054519760,39.59,81396.53,7.1,0.92695,8e-05,5.90644]
[1778054521774,39.59,81402.01,7.1,0.92741,8e-05,5.87875]
[1778054522781,39.59,81404.37,7.1,0.9276,8e-05,5.86688]
[1778054524490,39.59,81405.12,7.1,0.92766,8e-05,5.86309]
[1778054525803,39.59,81409.6,7.1,0.92803,8e-05,5.84065]
[1778054527102,39.59,81409.6,7.1,0.92803,8e-05,5.84065]
[1778054527126,39.59,81409.6,7.1,0.92803,8e-05,5.84065]
[1778054527181,39.59,81413.0,7.1,0.92831,8e-05,5.82369]
[1778054528182,39.59,81413.0,7.1,0.92831,8e-05,5.82369]
[1778054528206,39.59,81419.51,7.1,0.92883,8e-05,5.79132]
[1778054529830,39.59,81415.15,7.1,0.92848,8e-05,5.81316]
[1778054532851,39.59,81420.37,7.1,0.9289,8e-05,5.78731]
[1778054534865,39.59,81423.31,7.1,0.92913,8e-05,5.77288]
[1778054539900,39.59,81424.02,7.1,0.92922,8e-05,5.76759]
[1778054541914,39.58,81426.13,7.1,0.92942,8e-05,5.75505]
[1778054542921,39.58,81424.76,7.1,0.92933,8e-05,5.7608]
[1778054547956,39.56,81424.21,7.1,0.92936,8e-05,5.75832]
[1778054553998,39.54,81421.61,7.1,0.92932,8e-05,5.75874]
[1778054555007,39.54,81423.03,7.1,0.92945,8e-05,5.75065]
[1778054558026,39.53,81424.15,7.1,0.92959,8e-05,5.74202]
[1778054559033,39.52,81425.66,7.1,0.92973,8e-05,5.73352]
[1778054560040,39.49,81426.74,7.1,0.92997,8e-05,5.71824]
[1778054561047,39.46,81432.56,7.1,0.93059,8e-05,5.67982]
[1778054563061,39.4,81437.63,7.1,0.93128,8e-05,5.63698]
[1778054564068,39.38,81438.91,7.1,0.93151,8e-05,5.62238]
[1778054567088,39.3,81436.56,7.1,0.9317,8e-05,5.61014]
[1778054572123,39.25,81436.65,7.1,0.93195,8e-05,5.59449]
[1778054574137,39.27,81435.38,7.1,0.93173,8e-05,5.60809]
[1778054575145,39.28,81436.4,7.1,0.93176,8e-05,5.60652]
[1778054577159,39.31,81435.22,7.1,0.93155,8e-05,5.61918]
[1778054578165,39.32,81433.3,7.1,0.93135,8e-05,5.63187]
[1778054579173,39.32,81434.64,7.1,0.93145,8e-05,5.62558]
[1778054580180,39.32,81432.45,7.1,0.93127,8e-05,5.63669]
[1778054585215,39.32,81434.29,7.1,0.9314,8e-05,5.62912]
[1778054586221,39.32,81435.37,7.1,0.93148,8e-05,5.62411]
[1778054588236,39.33,81436.47,7.1,0.93155,8e-05,5.61933]
[1778054590250,39.33,81446.34,7.1,0.93232,8e-05,5.57152]
[1778054591257,39.33,81454.25,7.1,0.93293,8e-05,5.53325]
[1778054592264,39.35,81456.75,7.1,0.93305,8e-05,5.52568]
[1778054593271,39.37,81455.33,7.1,0.93283,8e-05,5.53938]
[1778054596293,39.39,81453.82,7.1,0.93261,8e-05,5.55362]
[1778054597809,39.39,81453.78,7.1,0.93259,8e-05,5.55445]
[1778054598306,39.39,81453.74,7.1,0.93258,8e-05,5.55528]
[1778054599313,39.39,81457.4,7.1,0.93285,8e-05,5.53805]
[1778054600320,39.4,81455.03,7.1,0.93266,8e-05,5.55027]
[1778054601328,39.4,81466.93,7.1,0.93357,8e-05,5.493]
[1778054602335,39.4,81469.97,7.1,0.9338,8e-05,5.4786]
[1778054603342,39.4,81472.66,7.1,0.934,8e-05,5.46594]
[1778054604349,39.4,81470.82,7.1,0.93385,8e-05,5.47523]
[1778054605356,39.4,81472.32,7.1,0.93396,8e-05,5.46833]
[1778054605524,39.4,81472.32,7.1,0.93396,8e-05,5.46833]
[1778054606363,39.41,81483.09,7.1,0.93477,8e-05,5.41674]
[1778054606820,39.41,81483.09,7.1,0.93477,8e-05,5.41674]
[1778054607369,39.41,81486.22,7.1,0.935,8e-05,5.40214]
[1778054610391,39.41,81484.57,7.1,0.93486,8e-05,5.41153]
[1778054611401,39.41,81482.31,7.1,0.93474,8e-05,5.41673]
[1778054612408,39.41,81484.08,7.1,0.93487,8e-05,5.40866]
[1778054613415,39.43,81482.21,7.1,0.93466,8e-05,5.42229]
[1778054615428,39.46,81480.16,7.1,0.93437,8e-05,5.44074]
[1778054616436,39.46,81483.57,7.1,0.93462,8e-05,5.42473]
[1778054617443,39.46,81487.64,7.1,0.93492,8e-05,5.4056]
[1778054618449,39.47,81491.71,7.1,0.93516,8e-05,5.39066]
[1778054623485,39.51,81498.86,7.1,0.93553,7e-05,5.36732]
[1778054624492,39.53,81504.45,7.1,0.93586,7e-05,5.34578]
[1778054625498,39.54,81505.57,7.1,0.93586,7e-05,5.34589]
[1778054627512,39.58,81503.96,7.1,0.93558,7e-05,5.36432]
[1778054628520,39.6,81495.45,7.1,0.93486,8e-05,5.41005]
[1778054629527,39.6,81489.91,7.1,0.93444,8e-05,5.43704]
[1778054630534,39.6,81486.79,7.1,0.93419,8e-05,5.45242]
[1778054631540,39.6,81485.55,7.1,0.93409,8e-05,5.45875]
[1778054633555,39.6,81483.47,7.1,0.93392,8e-05,5.46947]
[1778054636576,39.6,81477.04,7.1,0.93342,8e-05,5.50148]
[1778054637582,39.61,81475.84,7.1,0.93332,8e-05,5.50756]
[1778054640605,39.61,81473.54,7.1,0.93313,8e-05,5.51949]
[1778054641611,39.61,81475.14,7.1,0.93325,8e-05,5.51202]
[1778054643625,39.62,81470.55,7.1,0.93285,8e-05,5.53703]
[1778054644632,39.63,81468.78,7.1,0.93268,8e-05,5.54806]
[1778054649667,39.64,81467.87,7.1,0.93256,8e-05,5.55533]
[1778054653695,39.64,81469.9,7.1,0.93271,8e-05,5.54623]
[1778054656716,39.64,81468.29,7.1,0.93258,8e-05,5.55465]
[1778054660744,39.64,81469.99,7.1,0.93269,8e-05,5.54715]
[1778054662757,39.64,81472.25,7.1,0.93286,8e-05,5.53659]
[1778054666787,39.65,81473.93,7.1,0.93298,8e-05,5.52953]
[1778054669811,39.65,81476.39,7.1,0.93315,8e-05,5.5183]
[1778054672832,39.65,81478.16,7.1,0.93334,8e-05,5.50432]
[1778054675853,39.65,81481.36,7.1,0.93358,8e-05,5.48942]
[1778054676860,39.65,81493.81,7.1,0.93453,8e-05,5.42967]
[1778054677867,39.65,81502.08,7.1,0.93515,7e-05,5.39004]
[1778054678874,39.65,81504.31,7.1,0.93532,7e-05,5.37938]
[1778054681895,39.65,81502.93,7.1,0.93521,7e-05,5.38585]
[1778054684917,39.65,81501.38,7.1,0.9351,7e-05,5.39312]
[1778054687937,39.65,81499.71,7.1,0.93498,8e-05,5.40092]
[1778054692973,39.65,81496.97,7.1,0.93478,8e-05,5.41366]
[1778054697001,39.64,81498.29,7.1,0.93491,8e-05,5.40532]
[1778054700022,39.64,81499.86,7.1,0.93505,8e-05,5.39634]
[1778054701029,39.64,81502.45,7.1,0.93525,7e-05,5.3835]
[1778054705057,39.63,81503.89,7.1,0.93539,7e-05,5.3748]
[1778054710092,39.62,81503.78,7.1,0.93541,7e-05,5.3731]
[1778054712106,39.62,81507.42,7.1,0.9357,7e-05,5.35488]
[1778054713113,39.62,81509.55,7.1,0.93586,7e-05,5.34433]
[1778054718148,39.61,81513.91,7.1,0.93622,7e-05,5.32166]
[1778054719154,39.61,81515.01,7.1,0.9363,7e-05,5.31609]
[1778054724190,39.61,81518.2,7.1,0.93656,7e-05,5.29966]
[1778054725197,39.61,81519.95,7.1,0.93669,7e-05,5.29148]
[1778054730231,39.61,81521.79,7.1,0.93681,7e-05,5.28336]
[1778054735267,39.61,81523.07,7.1,0.93696,7e-05,5.2719]
[1778054737281,39.61,81524.45,7.1,0.93706,7e-05,5.26569]
[1778054742232,39.62,81524.74,7.1,0.93707,7e-05,5.26495]
[1778054742251,39.62,81524.74,7.1,0.93707,7e-05,5.26495]
[1778054742317,39.62,81527.4,7.1,0.93726,7e-05,5.25258]
[1778054743297,39.62,81527.4,7.1,0.93726,7e-05,5.25258]
[1778054743323,39.62,81538.52,7.1,0.93807,7e-05,5.20058]
[1778054744329,39.62,81541.63,7.1,0.93829,7e-05,5.1863]
[1778054745337,39.62,81548.04,7.1,0.93875,7e-05,5.15669]
[1778054746344,39.62,81550.98,7.1,0.93895,7e-05,5.14335]
[1778054748358,39.62,81557.23,7.1,0.93939,7e-05,5.11506]
[1778054749365,39.62,81560.99,7.1,0.93965,7e-05,5.09806]
[1778054750371,39.62,81559.99,7.1,0.93957,7e-05,5.10312]
[1778054753393,39.63,81568.17,7.1,0.94013,7e-05,5.06663]
[1778054754400,39.63,81571.06,7.1,0.94033,7e-05,5.0538]
[1778054755407,39.63,81573.8,7.1,0.94052,7e-05,5.04128]
[1778054758429,39.63,81572.22,7.1,0.9404,7e-05,5.04883]
[1778054759435,39.63,81567.61,7.1,0.94008,7e-05,5.07013]
[1778054760442,39.63,81565.17,7.1,0.9399,7e-05,5.08143]
[1778054763463,39.63,81564.09,7.1,0.93983,7e-05,5.08648]
[1778054764470,39.63,81571.18,7.1,0.94033,7e-05,5.05381]
[1778054765477,39.63,81572.44,7.1,0.94041,7e-05,5.04807]
[1778054770512,39.64,81572.74,7.1,0.94038,7e-05,5.05032]
[1778054771519,39.65,81571.59,7.1,0.94029,7e-05,5.05634]
[1778054773533,39.65,81577.74,7.1,0.94072,7e-05,5.02823]
[1778054774542,39.65,81579.39,7.1,0.94083,7e-05,5.02078]
[1778054776554,39.65,81578.29,7.1,0.94075,7e-05,5.02606]
[1778054777561,39.65,81576.85,7.1,0.94065,7e-05,5.03278]
[1778054779578,39.65,81575.53,7.1,0.94055,7e-05,5.03904]
[1778054780584,39.65,81574.45,7.1,0.94048,7e-05,5.04409]
[1778054782598,39.65,81573.5,7.1,0.94041,7e-05,5.04861]
[1778054785620,39.65,81574.52,7.1,0.94047,7e-05,5.04459]
[1778054786627,39.65,81576.16,7.1,0.94058,7e-05,5.03757]
[1778054791661,39.66,81576.14,7.1,0.9406,7e-05,5.03427]
[1778054792669,39.66,81569.4,7.1,0.94012,7e-05,5.06575]
[1778054793677,39.67,81568.19,7.1,0.94003,7e-05,5.07179]
[1778054798711,39.67,81567.85,7.1,0.93997,7e-05,5.07562]
[1778054800725,39.68,81557.76,7.1,0.93924,7e-05,5.12314]
[1778054801732,39.68,81556.3,7.1,0.93913,7e-05,5.13028]
[1778054803746,39.68,81555.06,7.1,0.93903,7e-05,5.13674]
[1778054807775,39.68,81553.97,7.1,0.93893,7e-05,5.14321]
[1778054809789,39.69,81542.72,7.1,0.93811,7e-05,5.19628]
[1778054810797,39.69,81540.39,7.1,0.93794,7e-05,5.20749]
[1778054811804,39.69,81541.36,7.1,0.93801,7e-05,5.20321]
[1778054816839,39.69,81540.97,7.1,0.93797,7e-05,5.20578]
[1778054817846,39.69,81543.41,7.1,0.93814,7e-05,5.1942]
[1778054823020,39.69,81544.24,7.1,0.93822,7e-05,5.18963]
[1778054823076,39.69,81548.65,7.1,0.93854,7e-05,5.16874]
[1778054824128,39.69,81548.65,7.1,0.93854,7e-05,5.16874]
[1778054824332,39.69,81554.12,7.1,0.93893,7e-05,5.14319]
[1778054824900,39.69,81557.86,7.1,0.9392,7e-05,5.12585]
[1778054825907,39.69,81559.11,7.1,0.93929,7e-05,5.11997]
[1778054830942,39.69,81559.33,7.1,0.93931,7e-05,5.1187]
[1778054831949,39.68,81557.55,7.1,0.93918,7e-05,5.1269]
[1778054835977,39.68,81564.71,7.1,0.93969,7e-05,5.09352]
[1778054836984,39.68,81567.19,7.1,0.93987,7e-05,5.08207]
[1778054837990,39.68,81564.23,7.1,0.93966,7e-05,5.09574]
[1778054843031,39.68,81563.39,7.1,0.9396,7e-05,5.09959]
[1778054844037,39.68,81558.66,7.1,0.93927,7e-05,5.12145]
[1778054845045,39.68,81551.83,7.1,0.93878,7e-05,5.15309]
[1778054846052,39.68,81549.14,7.1,0.93858,7e-05,5.16592]
[1778054847059,39.69,81546.8,7.1,0.93841,7e-05,5.17712]
[1778054848066,39.69,81544.04,7.1,0.93821,7e-05,5.19027]
[1778054852094,39.69,81541.72,7.1,0.93809,7e-05,5.1961]
[1778054856122,39.69,81547.86,7.1,0.93851,7e-05,5.16848]
[1778054857128,39.69,81553.7,7.1,0.93893,7e-05,5.14163]
[1778054858136,39.7,81562.86,7.1,0.93957,7e-05,5.09956]
[1778054859143,39.7,81563.32,7.1,0.9396,7e-05,5.09784]
[1778054860150,39.7,81565.64,7.1,0.93976,7e-05,5.08755]
[1778054861157,39.7,81564.59,7.1,0.93968,7e-05,5.09282]
[1778054865185,39.71,81562.28,7.1,0.93949,7e-05,5.10515]
[1778054869436,39.71,81562.32,7.1,0.93947,7e-05,5.10617]
[1778054869518,39.71,81562.21,7.1,0.93946,7e-05,5.10707]
[1778054870220,39.71,81567.39,7.1,0.93982,7e-05,5.08356]
[1778054871229,39.71,81571.62,7.1,0.94011,7e-05,5.06453]
[1778054872237,39.71,81573.46,7.1,0.94024,7e-05,5.05654]
[1778054873244,39.72,81581.78,7.1,0.94081,7e-05,5.01888]
[1778054874250,39.72,81585.16,7.1,0.94104,7e-05,5.00398]
[1778054876265,39.72,81583.32,7.1,0.94089,7e-05,5.01349]
[1778054881299,39.72,81582.75,7.1,0.94084,7e-05,5.01668]
[1778054883314,39.72,81585.53,7.1,0.94103,7e-05,5.00421]
[1778054884321,39.72,81600.97,7.1,0.9421,7e-05,4.93418]
[1778054885329,39.73,81603.7,7.1,0.94228,7e-05,4.92208]
[1778054886335,39.73,81602.5,7.1,0.94219,7e-05,4.92777]
[1778054891370,39.73,81602.32,7.1,0.94216,7e-05,4.92985]
[1778054893383,39.73,81606.67,7.1,0.94245,7e-05,4.9107]
[1778054893667,39.73,81606.67,7.1,0.94245,7e-05,4.9107]
[1778054894391,39.73,81611.23,7.1,0.94276,7e-05,4.89043]
[1778054895398,39.73,81613.44,7.1,0.9429,7e-05,4.8808]
[1778054898418,39.74,81612.14,7.1,0.9428,7e-05,4.88764]
[1778054899426,39.74,81611.09,7.1,0.94272,7e-05,4.89268]
[1778054900433,39.74,81612.7,7.1,0.94283,7e-05,4.88574]
[1778054902447,39.74,81611.43,7.1,0.94273,7e-05,4.89209]
[1778054904460,39.74,81612.78,7.1,0.94282,7e-05,4.88663]
[1778054905468,39.74,81614.15,7.1,0.9429,7e-05,4.88079]
[1778054906475,39.75,81612.71,7.1,0.9428,7e-05,4.88759]
[1778054907481,39.75,81615.5,7.1,0.94298,7e-05,4.87579]
[1778054911510,39.76,81614.32,7.1,0.94292,7e-05,4.87818]
[1778054912517,39.76,81612.12,7.1,0.94276,7e-05,4.88881]
[1778054913524,39.76,81610.51,7.1,0.94264,7e-05,4.89679]
[1778054918559,39.77,81609.4,7.1,0.94251,7e-05,4.90535]
[1778054919651,39.77,81609.4,7.1,0.94251,7e-05,4.90535]
[1778054919565,39.78,81607.01,7.1,0.94234,7e-05,4.91683]
[1778054920573,39.78,81601.69,7.1,0.94196,7e-05,4.94154]
[1778054921580,39.78,81600.32,7.1,0.94186,7e-05,4.94838]
[1778054926615,39.79,81600.01,7.1,0.94179,7e-05,4.95293]
[1778054929637,39.8,81598.97,7.1,0.94169,7e-05,4.9595]
[1778054930643,39.8,81596.46,7.1,0.94151,7e-05,4.9715]
[1778054931651,39.8,81594.38,7.1,0.94136,7e-05,4.98153]
[1778054937693,39.81,81593.6,7.1,0.94125,7e-05,4.98847]
[1778054941721,39.81,81599.26,7.1,0.94163,7e-05,4.96333]
[1778054942728,39.82,81601.63,7.1,0.94179,7e-05,4.95277]
[1778054943735,39.82,81600.59,7.1,0.94172,7e-05,4.95768]
[1778054948770,39.82,81601.73,7.1,0.94178,7e-05,4.95344]
[1778054949777,39.82,81596.93,7.1,0.94145,7e-05,4.97538]
[1778054950784,39.82,81594.84,7.1,0.9413,7e-05,4.98503]
[1778054951791,39.82,81592.48,7.1,0.94114,7e-05,4.9959]
[1778054953805,39.82,81591.06,7.1,0.94104,7e-05,5.0026]
[1778054954813,39.82,81587.71,7.1,0.9408,7e-05,5.01797]
[1778054958841,39.82,81590.01,7.1,0.94096,7e-05,5.00783]
[1778054959847,39.82,81591.8,7.1,0.94108,7e-05,4.99978]
[1778054960855,39.82,81592.92,7.1,0.94116,7e-05,4.9948]
[1778054963876,39.82,81591.02,7.1,0.94102,7e-05,5.00381]
[1778054966896,39.83,81589.4,7.1,0.9409,7e-05,5.01152]
[1778054967904,39.83,81582.14,7.1,0.94039,7e-05,5.04476]
[1778054968911,39.83,81576.0,7.1,0.93996,7e-05,5.07336]
[1778054969918,39.83,81566.96,7.1,0.93931,7e-05,5.11537]
[1778054971458,39.83,81566.96,7.1,0.93931,7e-05,5.11537]
[1778054971555,39.83,81565.28,7.1,0.93925,7e-05,5.11778]
[1778054971932,39.83,81560.82,7.1,0.93893,7e-05,5.13838]
[1778054974953,39.83,81553.84,7.1,0.93842,7e-05,5.17168]
[1778054975960,39.84,81547.73,7.1,0.93797,7e-05,5.20039]
[1778054977974,39.84,81548.46,7.1,0.93802,7e-05,5.19745]
[1778054978981,39.84,81546.7,7.1,0.93789,7e-05,5.20586]
[1778054984284,39.84,81547.45,7.1,0.93793,7e-05,5.20317]
[1778054984385,39.84,81547.66,7.1,0.93794,7e-05,5.2026]
[1778054985324,39.84,81547.66,7.1,0.93794,7e-05,5.2026]
[1778054985416,39.84,81547.51,7.1,0.93792,7e-05,5.2035]
[1778054987037,39.84,81546.24,7.1,0.93783,7e-05,5.20962]
[1778054991065,39.85,81545.11,7.1,0.93774,7e-05,5.21566]
[1778054996108,39.85,81544.76,7.1,0.93769,7e-05,5.21836]
[1778054998121,39.85,81546.95,7.1,0.93785,7e-05,5.20833]
[1778055000135,39.85,81545.1,7.1,0.93772,7e-05,5.2169]
[1778055001142,39.85,81543.74,7.1,0.93763,7e-05,5.22277]
[1778055002150,39.85,81541.61,7.1,0.93747,7e-05,5.23246]
[1778055004163,39.85,81549.4,7.1,0.93805,7e-05,5.19562]
[1778055006178,39.84,81551.23,7.1,0.93818,7e-05,5.1867]
[1778055008192,39.84,81552.39,7.1,0.93827,7e-05,5.18093]
[1778055009199,39.84,81550.93,7.1,0.93817,7e-05,5.18753]
[1778055012221,39.84,81556.46,7.1,0.93858,7e-05,5.16128]
[1778055013228,39.84,81559.02,7.1,0.93876,7e-05,5.14927]
[1778055015242,39.84,81560.4,7.1,0.93886,7e-05,5.14264]
[1778055016249,39.84,81562.84,7.1,0.93904,7e-05,5.13124]
[1778055017256,39.84,81567.61,7.1,0.93938,7e-05,5.10913]
[1778055018263,39.84,81571.59,7.1,0.93966,7e-05,5.09075]
[1778055020277,39.84,81574.05,7.1,0.93984,7e-05,5.07938]
[1778055022291,39.84,81571.75,7.1,0.93968,7e-05,5.08992]
[1778055025312,39.84,81574.04,7.1,0.93984,7e-05,5.0793]
[1778055028333,39.84,81576.04,7.1,0.93998,7e-05,5.07009]
[1778055029340,39.84,81584.59,7.1,0.94057,7e-05,5.03138]
[1778055030347,39.84,81591.53,7.1,0.94105,7e-05,5.00022]
[1778055031353,39.84,81588.86,7.1,0.94092,7e-05,5.00694]
[1778055032361,39.84,81587.27,7.1,0.9408,7e-05,5.01471]
[1778055035382,39.85,81580.95,7.1,0.94033,7e-05,5.04508]
[1778055036376,39.85,81580.95,7.1,0.94033,7e-05,5.04508]
[1778055036399,39.85,81580.95,7.1,0.94033,7e-05,5.04508]
[1778055036498,39.85,81582.12,7.1,0.94041,7e-05,5.04019]
[1778055037463,39.85,81582.12,7.1,0.94041,7e-05,5.04019]
[1778055037486,39.85,81589.07,7.1,0.94089,7e-05,5.00894]
[1778055038403,39.85,81590.94,7.1,0.94101,7e-05,5.00094]
[1778055039410,39.86,81577.31,7.1,0.94005,7e-05,5.06371]
[1778055040417,39.86,81574.62,7.1,0.93985,7e-05,5.07647]
[1778055041424,39.86,81577.09,7.1,0.94002,7e-05,5.06554]
[1778055043437,39.86,81579.06,7.1,0.94015,7e-05,5.05736]
[1778055048473,39.87,81578.09,7.1,0.94005,7e-05,5.06396]
[1778055049479,39.87,81576.24,7.1,0.93991,7e-05,5.07286]
[1778055050487,39.87,81574.45,7.1,0.93978,7e-05,5.08148]
[1778055053704,39.87,81574.22,7.1,0.93975,7e-05,5.08331]
[1778055053797,39.87,81572.39,7.1,0.93962,7e-05,5.09211]
[1778055054515,39.88,81561.08,7.1,0.93881,7e-05,5.14462]
[1778055055523,39.88,81559.01,7.1,0.93866,7e-05,5.15448]
[1778055059551,39.88,81561.48,7.1,0.93882,7e-05,5.14413]
[1778055061565,39.88,81568.58,7.1,0.93932,7e-05,5.11111]
[1778055062572,39.88,81573.65,7.1,0.93968,7e-05,5.08771]
[1778055063579,39.88,81576.17,7.1,0.93986,7e-05,5.0761]
[1778055065592,39.88,81574.79,7.1,0.93977,7e-05,5.08238]
[1778055069621,39.88,81577.42,7.1,0.93995,7e-05,5.07017]
[1778055070628,39.88,81574.11,7.1,0.93972,7e-05,5.08534]
[1778055071635,39.88,81572.44,7.1,0.9396,7e-05,5.09297]
[1778055073649,39.88,81570.29,7.1,0.93945,7e-05,5.10275]
[1778055074655,39.88,81568.74,7.1,0.93934,7e-05,5.10982]
[1778055075663,39.88,81562.99,7.1,0.93894,7e-05,5.13625]
[1778055076670,39.88,81560.76,7.1,0.93878,7e-05,5.14644]
[1778055077677,39.88,81556.63,7.1,0.93849,7e-05,5.16541]
[1778055078684,39.88,81555.29,7.1,0.93839,7e-05,5.17145]
[1778055079691,39.88,81554.12,7.1,0.93831,7e-05,5.1767]
[1778055082712,39.87,81552.12,7.1,0.93818,7e-05,5.18542]
[1778055085733,39.87,81553.47,7.1,0.93828,7e-05,5.17854]
[1778055088754,39.87,81552.19,7.1,0.9382,7e-05,5.1839]
[1778055093790,39.87,81555.46,7.1,0.93849,7e-05,5.16302]
[1778055094797,39.87,81556.73,7.1,0.93858,7e-05,5.15739]
[1778055096811,39.87,81559.19,7.1,0.93875,7e-05,5.14652]
[1778055100839,39.88,81556.65,7.1,0.93855,7e-05,5.15937]
[1778055105874,39.88,81559.94,7.1,0.93877,7e-05,5.1454]
[1778055106881,39.88,81567.16,7.1,0.93928,7e-05,5.11236]
[1778055107888,39.88,81575.13,7.1,0.93983,7e-05,5.07605]
[1778055109901,39.89,81573.61,7.1,0.93972,7e-05,5.08379]
[1778055111915,39.89,81566.27,7.1,0.93919,7e-05,5.1183]
[1778055112923,39.89,81558.58,7.1,0.93863,7e-05,5.15414]
[1778055117958,39.89,81557.7,7.1,0.93855,7e-05,5.15951]
[1778055120979,39.9,81555.03,7.1,0.93835,7e-05,5.17263]
[1778055121985,39.9,81552.94,7.1,0.9382,7e-05,5.18214]
[1778055122993,39.89,81551.62,7.1,0.93811,7e-05,5.18806]
[1778055128028,39.89,81550.11,7.1,0.93802,7e-05,5.19402]
[1778055129035,39.89,81552.63,7.1,0.9382,7e-05,5.18209]
[1778055134073,39.89,81553.14,7.1,0.93825,7e-05,5.17871]
[1778055139108,39.88,81552.52,7.1,0.93822,7e-05,5.18054]
[1778055141122,39.88,81549.53,7.1,0.93802,7e-05,5.19402]
[1778055142128,39.88,81547.92,7.1,0.9379,7e-05,5.2013]
[1778055147164,39.88,81549.16,7.1,0.93801,7e-05,5.19432]
[1778055150031,39.88,81549.42,7.1,0.93804,7e-05,5.19265]
[1778055150185,39.88,81548.21,7.1,0.93795,7e-05,5.19805]
[1778055151192,39.87,81541.93,7.1,0.93757,7e-05,5.221]
[1778055153205,39.87,81538.6,7.1,0.93733,7e-05,5.23646]
[1778055154213,39.87,81536.89,7.1,0.9372,7e-05,5.24459]
[1778055155220,39.87,81531.44,7.1,0.9368,7e-05,5.27024]
[1778055156227,39.88,81527.01,7.1,0.93647,7e-05,5.29115]
[1778055158241,39.88,81526.75,7.1,0.93645,7e-05,5.29246]
[1778055159494,39.88,81526.75,7.1,0.93645,7e-05,5.29246]
[1778055160255,39.88,81524.7,7.1,0.9363,7e-05,5.30217]
[1778055161262,39.88,81521.69,7.1,0.93608,7e-05,5.31638]
[1778055162269,39.88,81518.58,7.1,0.93585,7e-05,5.33106]
[1778055164283,39.88,81515.97,7.1,0.93565,7e-05,5.34335]
[1778055167304,39.88,81517.19,7.1,0.93575,7e-05,5.3374]
[1778055168311,39.88,81520.37,7.1,0.93598,7e-05,5.32235]
[1778055169318,39.88,81522.31,7.1,0.93613,7e-05,5.31319]
[1778055171331,39.88,81520.14,7.1,0.93597,7e-05,5.32343]
[1778055173351,39.87,81516.23,7.1,0.93568,7e-05,5.34186]
[1778055174359,39.87,81514.04,7.1,0.93552,7e-05,5.35218]
[1778055178387,39.87,81515.27,7.1,0.93561,7e-05,5.34613]
[1778055180403,39.87,81518.02,7.1,0.93582,7e-05,5.33304]
[1778055181410,39.87,81521.82,7.1,0.9361,7e-05,5.31508]
[1778055182417,39.87,81524.24,7.1,0.93628,7e-05,5.30327]
[1778055186445,39.87,81523.07,7.1,0.93622,7e-05,5.3072]
[1778055191480,39.86,81527.35,7.1,0.93657,7e-05,5.28507]
[1778055192488,39.86,81532.2,7.1,0.93693,7e-05,5.26194]
[1778055197522,39.85,81533.95,7.1,0.93708,7e-05,5.25213]
[1778055202556,39.85,81533.91,7.1,0.9371,7e-05,5.25077]
[1778055207592,39.84,81533.11,7.1,0.93707,7e-05,5.25296]
[1778055208599,39.84,81534.98,7.1,0.93721,7e-05,5.24389]
[1778055210613,39.84,81536.47,7.1,0.93733,7e-05,5.23632]
[1778055212627,39.84,81535.52,7.1,0.93733,7e-05,5.23411]
[1778055213634,39.84,81536.95,7.1,0.93743,7e-05,5.22755]
[1778055216655,39.84,81535.82,7.1,0.93734,7e-05,5.23326]
[1778055217662,39.84,81534.78,7.1,0.93727,7e-05,5.23826]
[1778055218668,39.84,81538.24,7.1,0.93752,7e-05,5.2222]
[1778055219676,39.84,81540.16,7.1,0.93765,7e-05,5.21339]
[1778055224711,39.84,81540.31,7.1,0.93765,7e-05,5.2135]
[1778055227732,39.85,81538.76,7.1,0.93753,7e-05,5.22122]
[1778055229746,39.85,81540.23,7.1,0.93763,7e-05,5.21465]
[1778055231793,39.85,81540.81,7.1,0.93767,7e-05,5.2121]
[1778055231868,39.85,81541.84,7.1,0.93775,7e-05,5.20746]
[1778055232767,39.85,81547.33,7.1,0.93814,7e-05,5.18207]
[1778055233774,39.85,81549.64,7.1,0.9383,7e-05,5.17154]
[1778055235788,39.85,81551.12,7.1,0.9384,7e-05,5.16512]
[1778055238809,39.85,81553.14,7.1,0.93854,7e-05,5.15648]
[1778055240823,39.86,81552.09,7.1,0.93845,7e-05,5.16185]
[1778055246865,39.85,81552.21,7.1,0.93847,7e-05,5.16108]
[1778055251900,39.85,81549.93,7.1,0.93832,7e-05,5.17078]
[1778055255927,39.85,81552.16,7.1,0.93849,7e-05,5.15966]
[1778055257942,39.85,81553.2,7.1,0.93857,7e-05,5.15449]
[1778055261970,39.85,81554.61,7.1,0.93868,7e-05,5.1473]
[1778055267005,39.84,81554.05,7.1,0.93865,7e-05,5.14913]
[1778055275062,39.84,81555.74,7.1,0.93885,7e-05,5.1345]
[1778055280100,39.85,81556.15,7.1,0.93885,7e-05,5.13406]
[1778055285135,39.85,81555.41,7.1,0.93878,7e-05,5.13893]
[1778055287149,39.85,81556.51,7.1,0.93885,7e-05,5.13441]
[1778055292184,39.86,81555.41,7.1,0.93875,7e-05,5.14093]
[1778055296213,39.86,81553.09,7.1,0.93857,7e-05,5.15277]
[1778055299234,39.86,81551.46,7.1,0.93844,7e-05,5.16109]
[1778055300241,39.86,81547.75,7.1,0.93817,7e-05,5.17856]
[1778055301248,39.86,81535.53,7.1,0.93728,7e-05,5.23574]
[1778055302255,39.87,81529.8,7.1,0.93686,7e-05,5.2627]
[1778055303262,39.87,81532.11,7.1,0.93702,7e-05,5.25195]
[1778055304270,39.87,81536.78,7.1,0.93736,7e-05,5.2302]
[1778055305276,39.86,81539.19,7.1,0.93754,7e-05,5.21863]
[1778055306283,39.86,81540.76,7.1,0.93766,7e-05,5.21102]
[1778055308297,39.86,81542.39,7.1,0.93779,7e-05,5.2029]
[1778055309304,39.86,81544.12,7.1,0.93792,7e-05,5.19459]
[1778055313332,39.86,81542.17,7.1,0.93779,7e-05,5.20276]
[1778055314339,39.86,81540.01,7.1,0.93764,7e-05,5.21261]
[1778055318367,39.85,81538.79,7.1,0.93756,7e-05,5.21731]
[1778055323402,39.85,81538.28,7.1,0.93755,7e-05,5.2184]
[1778055328437,39.85,81538.21,7.1,0.93756,7e-05,5.21744]
[1778055333472,39.84,81538.45,7.1,0.93767,7e-05,5.20872]
[1778055337499,39.84,81537.18,7.1,0.93757,7e-05,5.21493]
[1778055342535,39.84,81538.92,7.1,0.93768,7e-05,5.20764]
[1778055347570,39.85,81539.18,7.1,0.93769,7e-05,5.20733]
[1778055352605,39.85,81539.32,7.1,0.93769,7e-05,5.20758]
[1778055355626,39.85,81536.55,7.1,0.93748,7e-05,5.22104]
[1778055359653,39.85,81532.73,7.1,0.93719,7e-05,5.23953]
[1778055360661,39.85,81530.99,7.1,0.93706,7e-05,5.2478]
[1778055361668,39.85,81528.64,7.1,0.93689,7e-05,5.25893]
[1778055362675,39.86,81527.29,7.1,0.93678,7e-05,5.26536]
[1778055363682,39.86,81525.73,7.1,0.93667,7e-05,5.27277]
[1778055368716,39.85,81525.18,7.1,0.93665,7e-05,5.27403]
[1778055373752,39.85,81524.37,7.1,0.93662,7e-05,5.2761]
[1778055375766,39.84,81527.44,7.1,0.93685,7e-05,5.26098]
[1778055380801,39.84,81528.86,7.1,0.93698,7e-05,5.25269]
[1778055382815,39.84,81530.89,7.1,0.93714,7e-05,5.24256]
[1778055383822,39.83,81532.01,7.1,0.93723,7e-05,5.23702]
[1778055388857,39.83,81533.14,7.1,0.93733,7e-05,5.2303]
[1778055392885,39.83,81532.09,7.1,0.93734,7e-05,5.22803]
[1778055397921,39.82,81532.18,7.1,0.93735,7e-05,5.2271]
[1778055401947,39.83,81533.76,7.1,0.93746,7e-05,5.2203]
[1778055402955,39.83,81531.95,7.1,0.93732,7e-05,5.22893]
[1778055405976,39.83,81527.36,7.1,0.93698,7e-05,5.25087]
[1778055406983,39.83,81523.44,7.1,0.93669,7e-05,5.26938]
[1778055407990,39.83,81519.82,7.1,0.93642,7e-05,5.28649]
[1778055413025,39.83,81518.9,7.1,0.93635,7e-05,5.29105]
[1778055415039,39.83,81517.31,7.1,0.93623,7e-05,5.29862]
[1778055416045,39.83,81515.29,7.1,0.93608,7e-05,5.30817]
[1778055417053,39.83,81516.6,7.1,0.93618,7e-05,5.302]
[1778055421081,39.83,81519.5,7.1,0.93639,7e-05,5.2884]
[1778055422088,39.83,81521.75,7.1,0.93656,7e-05,5.27785]
[1778055423095,39.83,81520.23,7.1,0.93645,7e-05,5.28506]
[1778055428130,39.83,81520.97,7.1,0.93651,7e-05,5.28096]
[1778055433165,39.82,81518.17,7.1,0.93633,7e-05,5.29232]
[1778055436186,39.82,81516.67,7.1,0.93624,7e-05,5.29825]
[1778055441221,39.81,81517.22,7.1,0.93631,7e-05,5.29372]
[1778055445249,39.81,81515.9,7.1,0.93623,7e-05,5.29843]
[1778055450284,39.8,81516.53,7.1,0.93631,7e-05,5.29356]
[1778055455319,39.8,81515.75,7.1,0.93635,7e-05,5.28926]
[1778055460354,39.79,81515.64,7.1,0.93635,7e-05,5.28921]
[1778055465389,39.79,81516.29,7.1,0.93639,7e-05,5.28643]
[1778055466396,39.79,81521.65,7.1,0.93679,7e-05,5.26126]
[1778055467403,39.8,81526.58,7.1,0.93715,7e-05,5.23821]
[1778055470424,39.8,81529.13,7.1,0.93733,7e-05,5.22668]
[1778055474452,39.79,81533.2,7.1,0.93765,7e-05,5.20614]
[1778055475458,39.79,81534.32,7.1,0.93773,7e-05,5.20053]
[1778055478480,39.79,81531.03,7.1,0.93751,7e-05,5.21488]
[1778055481500,39.78,81529.18,7.1,0.93739,7e-05,5.22248]
[1778055486536,39.77,81528.86,7.1,0.93741,7e-05,5.22124]
[1778055491571,39.76,81524.68,7.1,0.93716,7e-05,5.2369]
[1778055492578,39.76,81522.47,7.1,0.93701,7e-05,5.2465]
[1778055494593,39.76,81521.07,7.1,0.93692,7e-05,5.25252]
[1778055497613,39.75,81522.44,7.1,0.93703,7e-05,5.24521]
[1778055499628,39.75,81521.25,7.1,0.93696,7e-05,5.25023]
[1778055504664,39.75,81521.61,7.1,0.93701,7e-05,5.24683]
[1778055509699,39.74,81521.88,7.1,0.93705,7e-05,5.24419]
[1778055514734,39.74,81520.55,7.1,0.93704,7e-05,5.24299]
[1778055518762,39.74,81518.19,7.1,0.93687,7e-05,5.25343]
[1778055523258,39.74,81516.05,7.1,0.93671,7e-05,5.26401]
[1778055528832,39.73,81517.63,7.1,0.93684,7e-05,5.25544]
[1778055529839,39.73,81520.79,7.1,0.93707,7e-05,5.24071]
[1778055530847,39.73,81524.14,7.1,0.93732,7e-05,5.22513]
[1778055534874,39.74,81522.76,7.1,0.9372,7e-05,5.23228]
[1778055540295,39.73,81523.07,7.1,0.93724,7e-05,5.23013]
[1778055543030,39.72,81528.51,7.1,0.93769,7e-05,5.20141]
[1778055543937,39.72,81527.12,7.1,0.9376,7e-05,5.20715]
[1778055545952,39.72,81525.83,7.1,0.93753,7e-05,5.21163]
[1778055547966,39.71,81523.1,7.1,0.93735,7e-05,5.22287]
[1778055553000,39.69,81522.5,7.1,0.9374,7e-05,5.21943]
[1778055558036,39.67,81522.44,7.1,0.93749,7e-05,5.2135]
[1778055561056,39.66,81526.1,7.1,0.93782,7e-05,5.19266]
[1778055565084,39.54,81519.84,7.1,0.93791,7e-05,5.18605]
[1778055566092,39.54,81513.95,7.1,0.9375,7e-05,5.21257]
[1778055571128,39.52,81514.15,7.1,0.93757,7e-05,5.20799]
[1778055572633,39.51,81512.96,7.1,0.9376,7e-05,5.20388]
[1778055575155,39.43,81511.43,7.1,0.93787,7e-05,5.18615]
[1778055577169,39.36,81512.65,7.1,0.93832,7e-05,5.15749]
[1778055582203,39.18,81512.65,7.1,0.93913,7e-05,5.10419]
[1778055584218,39.12,81514.78,7.1,0.93959,7e-05,5.07434]
[1778055587239,39.03,81517.08,7.1,0.94018,7e-05,5.03556]
[1778055592274,38.89,81516.69,7.1,0.94079,7e-05,4.99486]
[1778055597309,38.77,81515.26,7.1,0.94128,7e-05,4.96287]
[1778055600330,38.7,81512.65,7.1,0.94142,7e-05,4.9533]
[1778055605365,38.68,81512.57,7.1,0.94147,7e-05,4.95007]
[1778055606132,38.68,81512.57,7.1,0.94147,7e-05,4.95007]
[1778055606159,38.68,81512.57,7.1,0.94148,7e-05,4.94936]
[1778055606450,38.68,81508.39,7.1,0.94118,7e-05,4.96891]
[1778055607394,38.68,81496.93,7.1,0.94036,7e-05,5.02201]
[1778055609310,38.63,81493.58,7.1,0.94037,7e-05,5.02123]
[1778055610409,38.6,81494.52,7.1,0.94057,7e-05,5.00864]
[1778055612424,38.55,81493.5,7.1,0.94073,7e-05,4.9977]
[1778055614438,38.5,81494.97,7.1,0.94107,7e-05,4.97552]
[1778055615717,38.48,81497.78,7.1,0.94138,7e-05,4.95497]
[1778055616454,38.45,81496.82,7.1,0.94141,7e-05,4.95252]
[1778055617811,38.45,81495.66,7.1,0.94134,7e-05,4.95728]
[1778055623504,38.42,81496.47,7.1,0.94156,7e-05,4.94308]
[1778055628539,38.37,81496.04,7.1,0.94175,7e-05,4.92995]
[1778055630554,38.37,81497.31,7.1,0.94186,7e-05,4.92269]
[1778055635225,38.3,81498.64,7.1,0.94231,7e-05,4.8912]
[1778055636476,38.3,81498.62,7.1,0.94231,7e-05,4.89129]
[1778055636596,38.3,81512.86,7.1,0.94333,7e-05,4.82423]
[1778055637602,38.3,81520.54,7.1,0.94387,7e-05,4.78814]
[1778055638610,38.3,81522.19,7.1,0.94399,7e-05,4.78009]
[1778055642638,38.29,81524.41,7.1,0.94417,7e-05,4.76824]
[1778055645659,38.29,81516.42,7.1,0.94363,7e-05,4.80406]
[1778055647252,38.29,81514.74,7.1,0.94352,7e-05,4.81104]
[1778055652707,38.28,81514.35,7.1,0.94353,7e-05,4.8106]
[1778055658750,38.27,81515.07,7.1,0.94362,7e-05,4.8046]
[1778055663788,38.27,81517.8,7.1,0.94384,7e-05,4.78977]
[1778055664795,38.26,81519.21,7.1,0.94395,7e-05,4.7828]
[1778055675873,38.2,81519.32,7.1,0.94423,7e-05,4.76385]
[1778055678894,38.2,81520.51,7.1,0.94433,7e-05,4.75725]
[1778055680306,38.2,81521.68,7.1,0.94442,7e-05,4.75149]
[1778055680908,38.2,81526.26,7.1,0.94474,7e-05,4.73002]
[1778055681915,38.2,81528.52,7.1,0.9449,7e-05,4.7193]
[1778055682922,38.2,81529.5,7.1,0.94497,7e-05,4.7145]
[1778055687958,38.19,81529.3,7.1,0.94498,7e-05,4.71401]
[1778055689971,38.19,81525.98,7.1,0.94476,7e-05,4.72872]
[1778055690979,38.19,81524.28,7.1,0.94464,7e-05,4.73625]
[1778055696016,38.19,81525.04,7.1,0.94478,7e-05,4.72537]
[1778055701049,38.18,81525.69,7.1,0.94485,7e-05,4.7209]
[1778055704070,38.18,81526.88,7.1,0.94494,7e-05,4.71457]
[1778055707091,38.17,81525.15,7.1,0.94483,7e-05,4.72172]
[1778055714140,38.17,81526.56,7.1,0.94496,7e-05,4.71328]
[1778055719176,38.16,81526.57,7.1,0.94498,7e-05,4.71189]
[1778055722196,38.16,81528.62,7.1,0.94513,7e-05,4.70167]
[1778055728238,38.16,81528.84,7.1,0.94517,7e-05,4.6992]
[1778055730442,38.16,81527.5,7.1,0.94509,7e-05,4.70487]
[1778055731260,38.15,81523.15,7.1,0.94479,7e-05,4.72465]
[1778055732267,38.15,81517.05,7.1,0.94437,7e-05,4.75254]
[1778055737303,38.15,81516.69,7.1,0.94437,7e-05,4.75253]
[1778055742338,38.14,81516.11,7.1,0.94436,7e-05,4.75357]
[1778055747373,38.14,81515.74,7.1,0.94435,7e-05,4.75359]
[1778055748379,38.14,81517.05,7.1,0.94445,7e-05,4.74719]
[1778055753464,38.13,81517.3,7.1,0.94455,7e-05,4.73886]
[1778055754422,38.13,81515.47,7.1,0.94443,7e-05,4.7467]
[1778055757443,38.13,81514.42,7.1,0.94437,7e-05,4.75057]
[1778055759458,38.13,81518.11,7.1,0.94464,7e-05,4.73283]
[1778055760464,38.12,81520.78,7.1,0.94483,7e-05,4.7202]
[1778055761472,38.12,81521.77,7.1,0.9449,7e-05,4.71535]
[1778055766507,38.12,81522.56,7.1,0.94498,7e-05,4.71034]
[1778055771542,38.11,81521.96,7.1,0.94495,7e-05,4.71177]
[1778055777397,38.11,81522.16,7.1,0.94497,7e-05,4.71041]
[1778055782622,38.11,81522.72,7.1,0.94504,7e-05,4.70593]
[1778055784636,38.11,81521.55,7.1,0.94497,7e-05,4.71091]
[1778055789670,38.1,81522.09,7.1,0.94502,7e-05,4.70737]
[1778055794708,38.1,81523.44,7.1,0.94512,7e-05,4.70035]
[1778055799742,38.1,81522.91,7.1,0.94509,7e-05,4.70233]
[1778055806792,38.1,81522.34,7.1,0.94506,7e-05,4.70445]
[1778055811827,38.1,81523.01,7.1,0.94518,7e-05,4.69516]
[1778055814848,38.1,81525.07,7.1,0.94532,7e-05,4.68551]
[1778055815855,38.09,81526.8,7.1,0.94544,7e-05,4.67751]
[1778055816862,38.09,81527.83,7.1,0.94551,7e-05,4.67275]
[1778055819232,38.09,81528.96,7.1,0.94559,7e-05,4.66751]
[1778055819883,38.09,81537.92,7.1,0.9462,7e-05,4.62654]
[1778055821897,38.09,81537.99,7.1,0.9462,7e-05,4.62627]
[1778055823911,38.1,81531.76,7.1,0.94578,7e-05,4.65485]
[1778055825925,38.1,81534.54,7.1,0.94597,7e-05,4.64221]
[1778055826932,38.1,81536.46,7.1,0.9461,7e-05,4.63345]
[1778055827939,38.1,81537.66,7.1,0.94618,7e-05,4.628]
[1778055832973,38.1,81538.17,7.1,0.94621,7e-05,4.62598]
[1778055839017,38.1,81538.53,7.1,0.94623,7e-05,4.62468]
[1778055841359,38.1,81541.59,7.1,0.94643,7e-05,4.61086]
[1778055842041,38.1,81546.98,7.1,0.94679,7e-05,4.58645]
[1778055845062,38.1,81548.77,7.1,0.94691,7e-05,4.57869]
[1778055846187,38.1,81548.77,7.1,0.94691,7e-05,4.57869]
[1778055846275,38.1,81548.73,7.1,0.9469,7e-05,4.57901]
[1778055847076,38.1,81556.04,7.1,0.94739,7e-05,4.54609]
[1778055848083,38.1,81558.79,7.1,0.94757,7e-05,4.53388]
[1778055853118,38.1,81557.83,7.1,0.94749,7e-05,4.53929]
[1778055858154,38.11,81557.44,7.1,0.94745,7e-05,4.54211]
[1778055862183,38.11,81560.26,7.1,0.94763,7e-05,4.53025]
[1778055867218,38.11,81560.48,7.1,0.94762,7e-05,4.53039]
[1778055870239,38.12,81563.61,7.1,0.94782,7e-05,4.51699]
[1778055871165,38.12,81563.61,7.1,0.94782,7e-05,4.51699]
[1778055871378,38.12,81573.72,7.1,0.94854,7e-05,4.46625]
[1778055872253,38.12,81576.29,7.1,0.94871,7e-05,4.45512]
[1778055878295,38.12,81576.62,7.1,0.9487,7e-05,4.45568]
[1778055880308,38.13,81574.68,7.1,0.94856,7e-05,4.46498]
[1778055884337,38.13,81573.03,7.1,0.94844,7e-05,4.4736]
[1778055885344,38.13,81568.91,7.1,0.94816,7e-05,4.49231]
[1778055886351,38.13,81566.61,7.1,0.94801,7e-05,4.50288]
[1778055890378,38.14,81565.54,7.1,0.94792,7e-05,4.50867]
[1778055892393,38.14,81563.92,7.1,0.94781,7e-05,4.51642]
[1778055894406,38.14,81562.3,7.1,0.94769,7e-05,4.52414]
[1778055898435,38.14,81561.01,7.1,0.9476,7e-05,4.53079]
[1778055903470,38.15,81560.48,7.1,0.94755,7e-05,4.53421]
[1778055904477,38.15,81557.22,7.1,0.94733,7e-05,4.54909]
[1778055905484,38.15,81551.72,7.1,0.94696,7e-05,4.57412]
[1778055906491,38.15,81550.67,7.1,0.94688,7e-05,4.57917]
[1778055908504,38.15,81551.89,7.1,0.94695,7e-05,4.57423]
[1778055912533,38.15,81549.47,7.1,0.94677,7e-05,4.58636]
[1778055917568,38.16,81550.67,7.1,0.94683,7e-05,4.58231]
[1778055922604,38.16,81551.01,7.1,0.94684,7e-05,4.58216]
[1778055923611,38.16,81548.79,7.1,0.94668,7e-05,4.59249]
[1778055926632,38.17,81547.74,7.1,0.9466,7e-05,4.59803]
[1778055931667,38.17,81548.02,7.1,0.94666,7e-05,4.59223]
[1778055936701,38.17,81547.9,7.1,0.94664,7e-05,4.59408]
[1778055941737,38.18,81547.84,7.1,0.94661,7e-05,4.59563]
[1778055946772,38.18,81547.87,7.1,0.9466,7e-05,4.59676]
[1778055951808,38.19,81545.42,7.1,0.94641,7e-05,4.60914]
[1778055956843,38.19,81544.89,7.1,0.94636,7e-05,4.6127]
[1778055961879,38.19,81545.57,7.1,0.94639,7e-05,4.61077]
[1778055966914,38.2,81547.23,7.1,0.94648,7e-05,4.6044]
[1778055968927,38.2,81545.78,7.1,0.94638,7e-05,4.61146]
[1778055973962,38.2,81546.01,7.1,0.94638,7e-05,4.61159]
[1778055978996,38.21,81545.97,7.1,0.94636,7e-05,4.61292]
[1778055981011,38.21,81544.58,7.1,0.94626,7e-05,4.6197]
[1778055985038,38.21,81545.69,7.1,0.94632,7e-05,4.61555]
[1778055988060,38.21,81547.18,7.1,0.94641,7e-05,4.60947]
[1778055993095,38.22,81547.07,7.1,0.94645,7e-05,4.60532]
[1778055994102,38.22,81545.71,7.1,0.94635,7e-05,4.61174]
[1778055999137,38.24,81545.92,7.1,0.94626,7e-05,4.6181]
[1778056000144,38.25,81544.42,7.1,0.94613,7e-05,4.62705]
[1778056005179,38.26,81543.27,7.1,0.946,7e-05,4.6354]
[1778056006186,38.26,81544.49,7.1,0.94608,7e-05,4.63004]
[1778056011221,38.26,81544.07,7.1,0.94604,7e-05,4.63295]
[1778056014242,38.26,81546.4,7.1,0.94619,7e-05,4.62296]
[1778056015249,38.26,81548.17,7.1,0.9463,7e-05,4.61514]
[1778056017263,38.27,81546.84,7.1,0.94621,7e-05,4.62164]
[1778056022299,38.27,81547.23,7.1,0.94622,7e-05,4.62095]
[1778056027334,38.27,81546.41,7.1,0.94615,7e-05,4.62576]
[1778056034382,38.28,81546.16,7.1,0.94611,7e-05,4.62838]
[1778056036396,38.28,81547.42,7.1,0.94619,7e-05,4.62308]
[1778056039418,38.28,81548.7,7.1,0.94626,7e-05,4.61793]
[1778056041432,38.28,81547.59,7.1,0.94618,7e-05,4.62342]
[1778056044453,38.29,81546.09,7.1,0.94607,7e-05,4.63087]
[1778056046467,38.29,81547.38,7.1,0.94615,7e-05,4.62542]
[1778056047474,38.29,81549.61,7.1,0.9463,7e-05,4.61552]
[1778056050495,38.29,81551.43,7.1,0.94641,7e-05,4.60797]
[1778056051502,38.29,81552.71,7.1,0.94656,7e-05,4.59661]
[1778056053516,38.29,81555.82,7.1,0.94676,7e-05,4.58308]
[1778056054523,38.29,81558.03,7.1,0.9469,7e-05,4.57339]
[1778056056537,38.29,81560.22,7.1,0.94704,7e-05,4.56412]
[1778056062578,38.3,81561.2,7.1,0.94708,7e-05,4.56159]
[1778056067617,38.3,81561.18,7.1,0.94706,7e-05,4.56262]
[1778056071657,38.31,81559.77,7.1,0.94694,7e-05,4.57083]
[1778056072661,38.31,81553.09,7.1,0.94649,7e-05,4.60128]
[1778056073668,38.31,81551.3,7.1,0.94636,7e-05,4.60962]
[1778056081724,38.32,81550.43,7.1,0.94628,7e-05,4.61533]
[1778056082733,38.32,81551.67,7.1,0.94636,7e-05,4.60993]
[1778056083738,38.32,81555.37,7.1,0.9466,7e-05,4.59343]
[1778056084745,38.32,81561.31,7.1,0.947,7e-05,4.56689]
[1778056085752,38.32,81562.45,7.1,0.94707,7e-05,4.56206]
[1778056090786,38.33,81562.97,7.1,0.94708,7e-05,4.56124]
[1778056095519,38.33,81562.88,7.1,0.94706,7e-05,4.56285]
[1778056095527,38.33,81562.88,7.1,0.94706,7e-05,4.56285]
[1778056095822,38.33,81562.85,7.1,0.94705,7e-05,4.56328]
[1778056098474,38.33,81562.09,7.1,0.94699,7e-05,4.56729]
[1778056098500,38.33,81562.09,7.1,0.94699,7e-05,4.56729]
[1778056098843,38.33,81556.1,7.1,0.94659,7e-05,4.59459]
[1778056099850,38.33,81552.18,7.1,0.94632,7e-05,4.61256]
[1778056102871,38.34,81549.25,7.1,0.94611,7e-05,4.62645]
[1778056107906,38.34,81551.5,7.1,0.94625,7e-05,4.61722]
[1778056109559,38.34,81551.5,7.1,0.94625,7e-05,4.61722]
[1778056110518,38.34,81552.59,7.1,0.94632,7e-05,4.61271]
[1778056110570,38.34,81552.59,7.1,0.94632,7e-05,4.61271]
[1778056110731,38.34,81552.59,7.1,0.94632,7e-05,4.61271]
[1778056110776,38.34,81551.94,7.1,0.94627,7e-05,4.61587]
[1778056116318,38.34,81551.97,7.1,0.94632,7e-05,4.61077]
[1778056116369,38.34,81551.97,7.1,0.94632,7e-05,4.61077]
[1778056117798,38.35,81551.54,7.1,0.94629,7e-05,4.61315]
[1778056117845,38.35,81551.54,7.1,0.94629,7e-05,4.61315]
[1778056117924,38.35,81550.45,7.1,0.94621,7e-05,4.61829]
[1778056117979,38.35,81550.45,7.1,0.94621,7e-05,4.61829]
[1778056118026,38.35,81551.66,7.1,0.94629,7e-05,4.61281]
[1778056121744,38.35,81550.34,7.1,0.9462,7e-05,4.61921]
[1778056125845,38.35,81552.56,7.1,0.94634,7e-05,4.60977]
[1778056125888,38.35,81552.56,7.1,0.94634,7e-05,4.60977]
[1778056126575,38.35,81552.09,7.1,0.9463,7e-05,4.61233]
[1778056126621,38.35,81552.09,7.1,0.9463,7e-05,4.61233]
[1778056126678,38.35,81551.32,7.1,0.94624,7e-05,4.61624]
[1778056127597,38.35,81551.32,7.1,0.94624,7e-05,4.61624]
[1778056132390,38.35,81551.74,7.1,0.94626,7e-05,4.61514]
[1778056132528,38.35,81551.74,7.1,0.94626,7e-05,4.61514]
[1778056132692,38.35,81551.74,7.1,0.94626,7e-05,4.61514]
[1778056132740,38.35,81551.74,7.1,0.94626,7e-05,4.61514]
[1778056132793,38.36,81553.97,7.1,0.9464,7e-05,4.60548]
[1778056133461,38.36,81553.97,7.1,0.9464,7e-05,4.60548]
[1778056140137,38.36,81555.26,7.1,0.94647,7e-05,4.60128]
[1778056143741,38.36,81554.66,7.1,0.94642,7e-05,4.60445]
[1778056143769,38.36,81554.66,7.1,0.94642,7e-05,4.60445]
[1778056143902,38.36,81554.66,7.1,0.94642,7e-05,4.60445]
[1778056143952,38.36,81554.91,7.1,0.94643,7e-05,4.60378]
[1778056144164,38.36,81557.3,7.1,0.94659,7e-05,4.59299]
[1778056145166,38.36,81557.3,7.1,0.94659,7e-05,4.59299]
[1778056146178,38.37,81560.34,7.1,0.94679,7e-05,4.57975]
[1778056150209,38.37,81556.91,7.1,0.94654,7e-05,4.59624]
[1778056151348,38.37,81556.91,7.1,0.94654,7e-05,4.59624]
[1778056151390,38.37,81556.91,7.1,0.94654,7e-05,4.59624]
[1778056152361,38.37,81557.04,7.1,0.94654,7e-05,4.59615]
[1778056152461,38.37,81557.14,7.1,0.94655,7e-05,4.59593]
[1778056158267,38.38,81556.27,7.1,0.94647,7e-05,4.60103]
[1778056159274,38.38,81557.53,7.1,0.94655,7e-05,4.59558]
[1778056164711,38.38,81557.82,7.1,0.94655,7e-05,4.59545]
[1778056164880,38.38,81559.12,7.1,0.94664,7e-05,4.58982]
[1778056170351,38.39,81560.03,7.1,0.94668,7e-05,4.58724]
[1778056175385,38.39,81560.92,7.1,0.94678,7e-05,4.57873]
[1778056181428,38.39,81561.91,7.1,0.94682,7e-05,4.57558]
[1778056182905,38.4,81563.09,7.1,0.94689,7e-05,4.5708]
[1778056190491,38.4,81563.74,7.1,0.94691,7e-05,4.57009]
[1778056194519,38.41,81562.07,7.1,0.94678,7e-05,4.57871]
[1778056195526,38.41,81561.03,7.1,0.9467,7e-05,4.58366]
[1778056198546,38.41,81562.07,7.1,0.94676,7e-05,4.57975]
[1778056203582,38.41,81562.52,7.1,0.94677,7e-05,4.57905]
[1778056204589,38.42,81566.16,7.1,0.94701,7e-05,4.56295]
[1778056205596,38.42,81571.5,7.1,0.94736,7e-05,4.53931]
[1778056206919,38.42,81572.47,7.1,0.94742,7e-05,4.5353]
[1778056207610,38.42,81573.84,7.1,0.94751,7e-05,4.52951]
[1778056208617,38.42,81579.03,7.1,0.94784,7e-05,4.5067]
[1778056209624,38.42,81581.52,7.1,0.948,7e-05,4.496]
[1778056210631,38.42,81583.45,7.1,0.94812,7e-05,4.48783]
[1778056214658,38.42,81575.84,7.1,0.94762,7e-05,4.52178]
[1778056215666,38.42,81570.1,7.1,0.94724,7e-05,4.54741]
[1778056216673,38.42,81567.74,7.1,0.94708,7e-05,4.5583]
[1778056217680,38.42,81566.14,7.1,0.94697,7e-05,4.56578]
[1778056223722,38.43,81566.57,7.1,0.94699,7e-05,4.56439]
[1778056225833,38.43,81568.29,7.1,0.94711,7e-05,4.55646]
[1778056226744,38.43,81566.59,7.1,0.947,7e-05,4.564]
[1778056229764,38.42,81565.05,7.1,0.9469,7e-05,4.5706]
[1778056234800,38.42,81565.08,7.1,0.94696,7e-05,4.56453]
[1778056235807,38.42,81572.21,7.1,0.94744,7e-05,4.53248]
[1778056236814,38.42,81576.08,7.1,0.9477,7e-05,4.51515]
[1778056237821,38.42,81581.39,7.1,0.94804,7e-05,4.49149]
[1778056238828,38.42,81583.71,7.1,0.9482,7e-05,4.4812]
[1778056240842,38.42,81584.97,7.1,0.94828,7e-05,4.47569]
[1778056243862,38.42,81586.32,7.1,0.94836,7e-05,4.46984]
[1778056244869,38.42,81588.16,7.1,0.94848,7e-05,4.46175]
[1778056245877,38.42,81589.87,7.1,0.94859,6e-05,4.45425]
[1778056246884,38.42,81591.0,7.1,0.94866,6e-05,4.44933]
[1778056251919,38.43,81591.2,7.1,0.94867,6e-05,4.44889]
[1778056253933,38.43,81593.53,7.1,0.94882,6e-05,4.43878]
[1778056255947,38.43,81597.09,7.1,0.94905,6e-05,4.42331]
[1778056257961,38.43,81599.17,7.1,0.94918,6e-05,4.41442]
[1778056259992,38.43,81599.19,7.1,0.94918,6e-05,4.41448]
[1778056260982,38.43,81603.83,7.1,0.94947,6e-05,4.3944]
[1778056261990,38.43,81606.35,7.1,0.94964,6e-05,4.38291]
[1778056267028,38.43,81605.76,7.1,0.94959,6e-05,4.38582]
[1778056269042,38.43,81607.26,7.1,0.94969,6e-05,4.37963]
[1778056270049,38.43,81606.09,7.1,0.94961,6e-05,4.38494]
[1778056275086,38.43,81606.83,7.1,0.94964,6e-05,4.38264]
[1778056277100,38.45,81608.25,7.1,0.94968,6e-05,4.38028]
[1778056280121,38.42,81610.31,7.1,0.94994,6e-05,4.36242]
[1778056282358,38.42,81611.67,7.1,0.95003,6e-05,4.3557]
[1778056285156,38.41,81607.16,7.1,0.94976,6e-05,4.37423]
[1778056286391,38.41,81604.14,7.1,0.94957,6e-05,4.38766]
[1778056290191,38.41,81602.15,7.1,0.94945,6e-05,4.39588]
[1778056291198,38.41,81600.77,7.1,0.94942,6e-05,4.39578]
[1778056295413,38.4,81599.06,7.1,0.94934,6e-05,4.40146]
[1778056297241,38.4,81597.6,7.1,0.94926,6e-05,4.40695]
[1778056301269,38.39,81594.99,7.1,0.94912,6e-05,4.41654]
[1778056302277,38.39,81592.33,7.1,0.94896,6e-05,4.42777]
[1778056303283,38.39,81594.54,7.1,0.94911,6e-05,4.41752]
[1778056304739,38.39,81595.91,7.1,0.94921,6e-05,4.41053]
[1778056310332,38.29,81595.41,7.1,0.94961,6e-05,4.38288]
[1778056311339,38.26,81596.64,7.1,0.94982,6e-05,4.3682]
[1778056316374,38.12,81596.18,7.1,0.95041,6e-05,4.32687]
[1778056316374,38.12,81596.18,7.1,0.95041,6e-05,4.32687]
[1778056321588,38.01,81597.12,7.1,0.95093,6e-05,4.291]
[1778056325437,37.89,81601.37,7.1,0.95171,6e-05,4.2365]
[1778056330474,37.86,81601.68,7.1,0.95187,6e-05,4.22526]
[1778056335737,37.85,81601.39,7.1,0.95189,6e-05,4.224]
[1778056339537,37.85,81602.8,7.1,0.952,6e-05,4.21632]
[1778056340544,37.85,81607.04,7.1,0.95226,6e-05,4.19785]
[1778056344577,37.85,81608.99,7.1,0.95239,6e-05,4.18916]
[1778056345584,37.85,81610.89,7.1,0.95251,6e-05,4.1809]
[1778056346750,37.85,81612.62,7.1,0.95262,6e-05,4.17341]
[1778056347598,37.85,81611.46,7.1,0.95254,6e-05,4.17839]
[1778056348605,37.85,81612.53,7.1,0.95261,6e-05,4.17374]
[1778056349612,37.85,81614.3,7.1,0.95272,6e-05,4.16609]
[1778056350439,37.85,81614.3,7.1,0.95272,6e-05,4.16609]
[1778056350619,37.85,81616.25,7.1,0.95284,6e-05,4.15769]
[1778056351626,37.85,81614.62,7.1,0.9528,6e-05,4.15914]
[1778056356661,37.85,81615.46,7.1,0.95285,6e-05,4.15555]
[1778056361696,37.85,81615.37,7.1,0.95284,6e-05,4.15598]
[1778056364513,37.85,81615.33,7.1,0.95284,6e-05,4.15616]
[1778056364724,37.85,81628.11,7.1,0.95362,6e-05,4.10146]
[1778056365660,37.85,81628.11,7.1,0.95362,6e-05,4.10146]
[1778056365748,37.85,81639.32,7.1,0.9543,6e-05,4.05385]
[1778056366770,37.85,81646.2,7.1,0.95471,6e-05,4.02508]
[1778056367947,37.85,81657.77,7.1,0.95539,6e-05,3.97655]
[1778056368948,37.85,81662.34,7.1,0.95566,6e-05,3.95771]
[1778056370954,37.85,81669.2,7.1,0.95605,6e-05,3.92984]
[1778056371961,37.85,81671.66,7.1,0.95619,6e-05,3.92003]
[1778056372968,37.85,81672.68,7.1,0.95624,6e-05,3.91621]
[1778056373975,37.85,81667.92,7.1,0.95596,6e-05,3.93632]
[1778056374982,37.86,81662.77,7.1,0.95565,6e-05,3.9581]
[1778056376996,37.86,81666.18,7.1,0.95584,6e-05,3.94458]
[1778056378003,37.86,81667.79,7.1,0.95593,6e-05,3.93825]
[1778056380019,37.86,81670.88,7.1,0.9561,6e-05,3.92616]
[1778056382033,37.86,81676.14,7.1,0.95639,6e-05,3.90519]
[1778056384047,37.87,81674.98,7.1,0.95632,6e-05,3.91082]
[1778056389083,37.87,81671.75,7.1,0.9561,6e-05,3.9262]
[1778056390090,37.88,81668.4,7.1,0.9559,6e-05,3.94047]
[1778056391097,37.88,81665.18,7.1,0.95571,6e-05,3.9542]
[1778056393111,37.88,81662.81,7.1,0.95556,6e-05,3.96473]
[1778056394118,37.88,81659.98,7.1,0.95539,6e-05,3.97685]
[1778056397138,37.88,81659.05,7.1,0.95532,6e-05,3.98162]
[1778056398146,37.88,81656.57,7.1,0.95517,6e-05,3.99228]
[1778056399153,37.88,81652.93,7.1,0.95495,6e-05,4.0078]
[1778056402175,37.89,81658.71,7.1,0.95528,6e-05,3.98432]
[1778056403181,37.89,81663.45,7.1,0.95556,6e-05,3.96482]
[1778056406203,37.89,81665.2,7.1,0.95565,6e-05,3.95848]
[1778056409225,37.89,81666.67,7.1,0.95572,6e-05,3.95333]
[1778056410232,37.9,81672.31,7.1,0.95604,6e-05,3.93027]
[1778056411652,37.9,81680.69,7.1,0.95657,6e-05,3.89108]
[1778056412672,37.9,81680.69,7.1,0.95657,6e-05,3.89108]
[1778056412730,37.9,81681.01,7.1,0.95659,6e-05,3.89019]
[1778056415193,37.9,81683.88,7.1,0.95674,6e-05,3.87929]
[1778056415267,37.9,81682.26,7.1,0.95665,6e-05,3.88594]
[1778056420249,37.91,81681.62,7.1,0.95658,6e-05,3.89035]
[1778056420624,37.91,81681.62,7.1,0.95658,6e-05,3.89035]
[1778056420816,37.91,81681.62,7.1,0.95658,6e-05,3.89035]
[1778056420863,37.91,81691.58,7.1,0.95714,6e-05,3.85041]
[1778056421238,37.91,81691.58,7.1,0.95714,6e-05,3.85041]
[1778056421315,37.91,81705.08,7.1,0.9579,6e-05,3.79554]
[1778056422322,37.91,81712.01,7.1,0.95828,6e-05,3.76808]
[1778056423329,37.91,81717.96,7.1,0.95861,6e-05,3.74424]
[1778056424335,37.91,81723.73,7.1,0.95893,5e-05,3.72126]
[1778056425342,37.91,81724.92,7.1,0.95899,5e-05,3.71664]
[1778056428364,37.92,81723.01,7.1,0.95886,6e-05,3.72643]
[1778056430378,37.93,81724.87,7.1,0.95894,5e-05,3.72042]
[1778056433399,37.93,81722.7,7.1,0.95881,6e-05,3.73014]
[1778056435289,37.93,81722.7,7.1,0.95881,6e-05,3.73014]
[1778056434405,37.93,81716.32,7.1,0.95845,6e-05,3.75642]
[1778056435512,37.93,81720.64,7.1,0.95868,6e-05,3.7398]
[1778056436279,37.93,81720.64,7.1,0.95868,6e-05,3.7398]
[1778056436422,37.94,81734.44,7.1,0.95942,5e-05,3.68549]
[1778056437429,37.94,81741.04,7.1,0.95977,5e-05,3.66008]
[1778056438436,37.94,81740.55,7.1,0.95974,5e-05,3.66224]
[1778056439553,37.96,81741.75,7.1,0.95973,5e-05,3.66284]
[1778056442208,37.96,81741.04,7.1,0.9597,5e-05,3.66564]
[1778056442242,37.98,81740.4,7.1,0.95959,5e-05,3.67335]
[1778056442843,37.98,81740.4,7.1,0.95959,5e-05,3.67335]
[1778056443226,37.98,81740.4,7.1,0.95959,5e-05,3.67335]
[1778056443241,37.98,81765.9,7.1,0.96095,5e-05,3.57381]
[1778056444082,37.98,81765.9,7.1,0.96095,5e-05,3.57381]
[1778056444121,37.98,81829.5,7.1,0.96415,5e-05,3.33501]
[1778056444297,37.98,81829.5,7.1,0.96415,5e-05,3.33501]
[1778056444499,37.98,81854.7,7.1,0.96537,5e-05,3.24279]
[1778056445529,37.99,81843.43,7.1,0.96482,5e-05,3.28443]
[1778056446530,37.99,81839.24,7.1,0.96459,5e-05,3.30188]
[1778056447537,38.0,81852.86,7.1,0.96523,5e-05,3.25354]
[1778056448544,38.01,81850.97,7.1,0.9651,5e-05,3.26341]
[1778056449551,38.01,81852.01,7.1,0.96515,5e-05,3.25981]
[1778056450561,38.01,81849.2,7.1,0.96501,5e-05,3.27003]
[1778056451567,38.01,81852.77,7.1,0.96517,5e-05,3.25813]
[1778056452574,38.01,81854.05,7.1,0.96523,5e-05,3.25367]
[1778056453581,38.02,81855.15,7.1,0.96528,5e-05,3.24987]
[1778056455598,38.02,81837.44,7.1,0.96442,5e-05,3.31474]
[1778056456605,38.02,81833.08,7.1,0.96419,5e-05,3.33199]
[1778056457611,38.02,81841.38,7.1,0.9646,5e-05,3.30153]
[1778056459626,38.03,81847.41,7.1,0.96487,5e-05,3.28116]
[1778056460633,38.03,81848.47,7.1,0.96491,5e-05,3.27818]
[1778056461642,38.03,81845.61,7.1,0.96477,5e-05,3.28862]
[1778056462424,38.03,81845.61,7.1,0.96477,5e-05,3.28862]
[1778056462648,38.06,81807.65,7.1,0.96278,5e-05,3.43836]
[1778056463655,38.09,81792.67,7.1,0.96189,5e-05,3.5043]
[1778056464662,38.13,81789.11,7.1,0.96157,5e-05,3.52826]
[1778056465669,38.15,81790.66,7.1,0.96159,5e-05,3.52695]
[1778056466319,38.15,81790.66,7.1,0.96159,5e-05,3.52695]
[1778056466676,38.15,81783.93,7.1,0.96124,5e-05,3.55322]
[1778056467683,38.15,81782.54,7.1,0.96116,5e-05,3.55898]
[1778056468690,38.15,81781.33,7.1,0.96109,5e-05,3.56405]
[1778056470704,38.15,81777.28,7.1,0.96087,5e-05,3.58048]
[1778056471711,38.15,81773.98,7.1,0.96074,5e-05,3.58844]
[1778056472717,38.16,81771.39,7.1,0.9606,5e-05,3.59883]
[1778056474732,38.16,81769.09,7.1,0.96047,5e-05,3.60844]
[1778056476746,38.16,81766.79,7.1,0.96034,5e-05,3.61802]
[1778056477753,38.16,81756.27,7.1,0.95977,5e-05,3.65942]
[1778056478760,38.16,81752.4,7.1,0.95956,5e-05,3.67485]
[1778056479766,38.16,81747.8,7.1,0.95931,5e-05,3.69317]
[1778056481786,38.16,81736.2,7.1,0.95867,5e-05,3.73948]
[1778056482792,38.16,81726.83,7.1,0.95815,6e-05,3.77698]
[1778056484312,38.16,81726.83,7.1,0.95815,6e-05,3.77698]
[1778056483799,38.16,81725.55,7.1,0.95808,6e-05,3.78215]
[1778056484805,38.16,81720.29,7.1,0.95779,6e-05,3.8033]
[1778056486343,38.16,81720.29,7.1,0.95779,6e-05,3.8033]
[1778056485813,38.16,81717.7,7.1,0.95764,6e-05,3.81372]
[1778056486820,38.17,81714.93,7.1,0.95748,6e-05,3.82541]
[1778056487456,38.17,81714.93,7.1,0.95748,6e-05,3.82541]
[1778056487827,38.17,81715.7,7.1,0.95753,6e-05,3.82225]
[1778056488833,38.17,81718.6,7.1,0.95769,6e-05,3.81051]
[1778056489841,38.17,81720.86,7.1,0.95782,6e-05,3.8014]
[1778056490847,38.17,81723.13,7.1,0.95794,6e-05,3.79226]
[1778056491855,38.17,81724.24,7.1,0.958,6e-05,3.78781]
[1778056494875,38.17,81723.29,7.1,0.95795,6e-05,3.79167]
[1778056495883,38.17,81720.1,7.1,0.95777,6e-05,3.80449]
[1778056496889,38.17,81719.09,7.1,0.95772,6e-05,3.80854]
[1778056497897,38.17,81717.75,7.1,0.95764,6e-05,3.81392]
[1778056498904,38.17,81718.65,7.1,0.95769,6e-05,3.81026]
[1778056499910,38.17,81717.51,7.1,0.95763,6e-05,3.81483]
[1778056500918,38.17,81720.19,7.1,0.95778,6e-05,3.804]
[1778056502152,38.17,81720.19,7.1,0.95778,6e-05,3.804]
[1778056502205,38.17,81729.17,7.1,0.95828,6e-05,3.76797]
[1778056502932,38.17,81734.2,7.1,0.95856,5e-05,3.74794]
[1778056503938,38.17,81737.99,7.1,0.95876,5e-05,3.73294]
[1778056504946,38.17,81741.14,7.1,0.95893,5e-05,3.72054]
[1778056506960,38.17,81742.07,7.1,0.95898,5e-05,3.71711]
[1778056507967,38.17,81743.29,7.1,0.95905,5e-05,3.71241]
[1778056508974,38.17,81745.04,7.1,0.95914,5e-05,3.70562]
[1778056509981,38.17,81755.15,7.1,0.95968,5e-05,3.66595]
[1778056510989,38.17,81759.05,7.1,0.95989,5e-05,3.65088]
[1778056512001,38.17,81749.91,7.1,0.95939,5e-05,3.68702]
[1778056513007,38.17,81744.43,7.1,0.95909,5e-05,3.70883]
[1778056514014,38.17,81745.53,7.1,0.95915,5e-05,3.70463]
[1778056515024,38.18,81746.49,7.1,0.95918,5e-05,3.70235]
[1778056517038,38.18,81747.48,7.1,0.95921,5e-05,3.70014]
[1778056520059,38.19,81746.07,7.1,0.95911,5e-05,3.70758]
[1778056521065,38.19,81747.64,7.1,0.9592,5e-05,3.70152]
[1778056522073,38.19,81748.78,7.1,0.95926,5e-05,3.69718]
[1778056524087,38.19,81751.57,7.1,0.9594,5e-05,3.6865]
[1778056525093,38.19,81738.61,7.1,0.95869,5e-05,3.73795]
[1778056526101,38.19,81730.67,7.1,0.95826,6e-05,3.76968]
[1778056529125,38.19,81729.69,7.1,0.9582,6e-05,3.77371]
[1778056530131,38.19,81738.97,7.1,0.95871,5e-05,3.73675]
[1778056531138,38.19,81742.78,7.1,0.95897,5e-05,3.71644]
[1778056532145,38.19,81744.54,7.1,0.95907,5e-05,3.70961]
[1778056533152,38.19,81747.27,7.1,0.95921,5e-05,3.69896]
[1778056536173,38.2,81748.62,7.1,0.95928,5e-05,3.69409]
[1778056538187,38.2,81750.13,7.1,0.95936,5e-05,3.68846]
[1778056539194,38.2,81752.18,7.1,0.95947,5e-05,3.68056]
[1778056540201,38.2,81757.0,7.1,0.95972,5e-05,3.66182]
[1778056541207,38.2,81760.5,7.1,0.95991,5e-05,3.64833]
[1778056542214,38.2,81762.6,7.1,0.96002,5e-05,3.64037]
[1778056542871,38.2,81762.6,7.1,0.96002,5e-05,3.64037]
[1778056543222,38.2,81769.56,7.1,0.96038,5e-05,3.61351]
[1778056544229,38.2,81776.08,7.1,0.96072,5e-05,3.58854]
[1778056546242,38.2,81773.17,7.1,0.96056,5e-05,3.60047]
[1778056547250,38.2,81770.82,7.1,0.96043,5e-05,3.6099]
[1778056550271,38.21,81773.14,7.1,0.96054,5e-05,3.60181]
[1778056551278,38.21,81766.28,7.1,0.96017,5e-05,3.62877]
[1778056553292,38.21,81768.48,7.1,0.96028,5e-05,3.62075]
[1778056554161,38.21,81768.48,7.1,0.96028,5e-05,3.62075]
[1778056554300,38.21,81772.19,7.1,0.96048,5e-05,3.60662]
[1778056556315,38.21,81774.89,7.1,0.96061,5e-05,3.59677]
[1778056557322,38.21,81771.93,7.1,0.96045,5e-05,3.60856]
[1778056561350,38.22,81772.94,7.1,0.96049,5e-05,3.60584]
[1778056563363,38.22,81771.09,7.1,0.96038,5e-05,3.61361]
[1778056564371,38.22,81783.44,7.1,0.96103,5e-05,3.56617]
[1778056565377,38.22,81797.87,7.1,0.96177,5e-05,3.51131]
[1778056566385,38.22,81794.55,7.1,0.96159,5e-05,3.52443]
[1778056569409,38.23,81791.86,7.1,0.96144,5e-05,3.53601]
[1778056570416,38.23,81785.62,7.1,0.96111,5e-05,3.56035]
[1778056571423,38.23,81781.52,7.1,0.96089,5e-05,3.57651]
[1778056572430,38.23,81779.3,7.1,0.96077,5e-05,3.58542]
[1778056573438,38.23,81776.78,7.1,0.96063,5e-05,3.5955]
[1778056574445,38.24,81773.53,7.1,0.96045,5e-05,3.6084]
[1778056576460,38.24,81770.4,7.1,0.96029,5e-05,3.6204]
[1778056577466,38.23,81765.15,7.1,0.96002,5e-05,3.64037]
[1778056582502,38.22,81767.57,7.1,0.96018,5e-05,3.62841]
[1778056583509,38.22,81770.46,7.1,0.96034,5e-05,3.61668]
[1778056584516,38.22,81773.05,7.1,0.96048,5e-05,3.60617]
[1778056585523,38.22,81777.32,7.1,0.96071,5e-05,3.58919]
[1778056587415,38.22,81783.43,7.1,0.96105,5e-05,3.56478]
[1778056587537,38.22,81790.43,7.1,0.96141,5e-05,3.53792]
[1778056588544,38.22,81794.0,7.1,0.9616,5e-05,3.5239]
[1778056589551,38.21,81801.36,7.1,0.96198,5e-05,3.49556]
[1778056591381,38.21,81801.36,7.1,0.96198,5e-05,3.49556]
[1778056590562,38.21,81811.04,7.1,0.96248,5e-05,3.45864]
[1778056591568,38.21,81817.16,7.1,0.96284,5e-05,3.43031]
[1778056592576,38.21,81821.98,7.1,0.96309,5e-05,3.41208]
[1778056593583,38.21,81825.3,7.1,0.96325,5e-05,3.39955]
[1778056595596,38.21,81821.29,7.1,0.96306,5e-05,3.4143]
[1778056596603,38.21,81815.95,7.1,0.96279,5e-05,3.4342]
[1778056597611,38.21,81811.16,7.1,0.96255,5e-05,3.45208]
[1778056599225,38.21,81806.23,7.1,0.9623,5e-05,3.47034]
[1778056600705,38.21,81800.8,7.1,0.96203,5e-05,3.49068]
[1778056601639,38.21,81797.55,7.1,0.96187,5e-05,3.5028]
[1778056602646,38.21,81795.4,7.1,0.96176,5e-05,3.51073]
[1778056603653,38.21,81790.65,7.1,0.96152,5e-05,3.52859]
[1778056604660,38.2,81789.22,7.1,0.96145,5e-05,3.53377]
[1778056606674,38.21,81790.8,7.1,0.96152,5e-05,3.52858]
[1778056610275,38.21,81792.15,7.1,0.96157,5e-05,3.52512]
[1778056615739,38.21,81792.62,7.1,0.9616,5e-05,3.52291]
[1778056616746,38.21,81798.78,7.1,0.96192,5e-05,3.49914]
[1778056617988,38.21,81800.26,7.1,0.962,5e-05,3.49324]
[1778056619254,38.21,81802.36,7.1,0.96211,5e-05,3.48502]
[1778056619766,38.21,81797.76,7.1,0.96187,5e-05,3.50223]
[1778056621207,38.21,81796.72,7.1,0.96183,5e-05,3.50591]
[1778056622442,38.21,81800.64,7.1,0.96203,5e-05,3.49073]
[1778056622788,38.2,81803.46,7.1,0.96218,5e-05,3.47978]
[1778056624308,38.2,81804.84,7.1,0.96225,5e-05,3.47432]
[1778056624802,38.2,81806.29,7.1,0.96233,5e-05,3.46861]
[1778056625809,38.2,81807.38,7.1,0.96239,5e-05,3.46427]
[1778056629213,38.2,81804.29,7.1,0.96224,5e-05,3.47531]
[1778056630844,38.2,81802.32,7.1,0.96214,5e-05,3.4823]
[1778056631851,38.2,81800.65,7.1,0.96206,5e-05,3.48839]
[1778056632961,38.2,81799.5,7.1,0.96201,5e-05,3.4925]
[1778056636886,38.17,81793.44,7.1,0.9618,5e-05,3.50763]
[1778056637893,38.16,81792.1,7.1,0.96177,5e-05,3.50991]
[1778056638900,38.16,81790.09,7.1,0.96167,5e-05,3.51729]
[1778056639907,38.16,81788.72,7.1,0.9616,5e-05,3.52222]
[1778056640914,38.16,81786.81,7.1,0.96151,5e-05,3.52922]
[1778056642046,38.15,81789.07,7.1,0.96163,5e-05,3.52025]
[1778056642928,38.15,81792.18,7.1,0.96179,5e-05,3.50807]
[1778056643935,38.15,81796.06,7.1,0.962,5e-05,3.49302]
[1778056644942,38.15,81794.66,7.1,0.96193,5e-05,3.49808]
[1778056646955,38.14,81796.2,7.1,0.96205,5e-05,3.48933]
[1778056651991,38.14,81796.81,7.1,0.96215,5e-05,3.48063]
[1778056655012,38.13,81795.06,7.1,0.96207,5e-05,3.48656]
[1778056656440,38.13,81789.77,7.1,0.9618,5e-05,3.50645]
[1778056657026,38.13,81788.54,7.1,0.96174,5e-05,3.51086]
[1778056659040,38.13,81789.83,7.1,0.96181,5e-05,3.50535]
[1778056660047,38.13,81788.54,7.1,0.96175,5e-05,3.50999]
[1778056661872,38.13,81787.84,7.1,0.96172,5e-05,3.51238]
[1778056662061,38.12,81782.25,7.1,0.96147,5e-05,3.53085]
[1778056663183,38.12,81774.4,7.1,0.96105,5e-05,3.56146]
[1778056664074,38.13,81773.03,7.1,0.96093,5e-05,3.57045]
[1778056668103,38.16,81771.85,7.1,0.96076,5e-05,3.58266]
[1778056669110,38.16,81767.34,7.1,0.96052,5e-05,3.60047]
[1778056670295,38.17,81765.55,7.1,0.96039,5e-05,3.61043]
[1778056671213,38.17,81763.86,7.1,0.96029,5e-05,3.61729]
[1778056673138,38.17,81765.99,7.1,0.9604,5e-05,3.60955]
[1778056675152,38.18,81767.83,7.1,0.96049,5e-05,3.60298]
[1778056676267,38.18,81766.47,7.1,0.96041,5e-05,3.60856]
[1778056681195,38.18,81763.71,7.1,0.96025,5e-05,3.62072]
[1778056682202,38.18,81762.87,7.1,0.9602,5e-05,3.62425]
[1778056683209,38.18,81765.35,7.1,0.96033,5e-05,3.61486]
[1778056686229,38.19,81763.75,7.1,0.96023,5e-05,3.62192]
[1778056689251,38.19,81761.83,7.1,0.96012,5e-05,3.63018]
[1778056690261,38.19,81760.36,7.1,0.96004,5e-05,3.63617]
[1778056691265,38.19,81751.09,7.1,0.95954,5e-05,3.67271]
[1778056692273,38.2,81746.76,7.1,0.95928,5e-05,3.69152]
[1778056693338,38.2,81745.8,7.1,0.95921,5e-05,3.69674]
[1778056697307,38.2,81750.5,7.1,0.95947,5e-05,3.67771]
[1778056698315,38.2,81756.58,7.1,0.9598,5e-05,3.65327]
[1778056699322,38.2,81753.52,7.1,0.95965,5e-05,3.66472]
[1778056702342,38.19,81752.61,7.1,0.95962,5e-05,3.66661]
[1778056705364,38.18,81753.58,7.1,0.95969,5e-05,3.66111]
[1778056707377,38.18,81755.48,7.1,0.95981,5e-05,3.65256]
[1778056708385,38.18,81749.39,7.1,0.95949,5e-05,3.67592]
[1778056709391,38.18,81748.2,7.1,0.95943,5e-05,3.68003]
[1778056713420,38.13,81746.01,7.1,0.95954,5e-05,3.67093]
[1778056716441,38.08,81744.52,7.1,0.95968,5e-05,3.66015]
[1778056717448,38.08,81742.23,7.1,0.95953,5e-05,3.67123]
[1778056718455,38.09,81739.08,7.1,0.95934,5e-05,3.68554]
[1778056719462,38.09,81731.84,7.1,0.95894,5e-05,3.71439]
[1778056720469,38.09,81730.18,7.1,0.95883,5e-05,3.72213]
[1778056721475,38.1,81728.99,7.1,0.95877,5e-05,3.72697]
[1778056723490,38.1,81725.13,7.1,0.95853,6e-05,3.74416]
[1778056723930,38.1,81725.13,7.1,0.95853,6e-05,3.74416]
[1778056724497,38.1,81716.54,7.1,0.95804,6e-05,3.7792]
[1778056724998,38.1,81716.54,7.1,0.95804,6e-05,3.7792]
[1778056725504,38.1,81710.18,7.1,0.95769,6e-05,3.80486]
[1778056727519,38.1,81708.61,7.1,0.95761,6e-05,3.81047]
[1778056728525,38.1,81706.11,7.1,0.95747,6e-05,3.8201]
[1778056730540,38.1,81691.84,7.1,0.95668,6e-05,3.87686]
[1778056731546,38.09,81688.3,7.1,0.9565,6e-05,3.88977]
[1778056732554,38.08,81689.7,7.1,0.95661,6e-05,3.88227]
[1778056733561,38.08,81692.83,7.1,0.95681,6e-05,3.86785]
[1778056735574,38.07,81690.82,7.1,0.95673,6e-05,3.87333]
[1778056737588,38.06,81689.73,7.1,0.95671,6e-05,3.8749]
[1778056739108,38.05,81686.47,7.1,0.95656,6e-05,3.88516]
[1778056740610,38.04,81684.24,7.1,0.95646,6e-05,3.89268]
[1778056742094,38.04,81684.24,7.1,0.95646,6e-05,3.89268]
[1778056742159,38.04,81685.34,7.1,0.95655,6e-05,3.88629]
[1778056743162,38.04,81685.34,7.1,0.95655,6e-05,3.88629]
[1778056743258,38.03,81678.74,7.1,0.9562,6e-05,3.91134]
[1778056743646,38.03,81673.67,7.1,0.9559,6e-05,3.93226]
[1778056745268,38.03,81673.67,7.1,0.9559,6e-05,3.93226]
[1778056745326,38.01,81668.84,7.1,0.95569,6e-05,3.9472]
[1778056746232,38.01,81668.84,7.1,0.95569,6e-05,3.9472]
[1778056746285,38.01,81668.84,7.1,0.95569,6e-05,3.9472]
[1778056746392,38.01,81668.84,7.1,0.95569,6e-05,3.9472]
[1778056746431,38.0,81666.43,7.1,0.95559,6e-05,3.95442]
[1778056746660,38.0,81667.52,7.1,0.95565,6e-05,3.9499]
[1778056747667,38.0,81661.99,7.1,0.95536,6e-05,3.97023]
[1778056748674,37.99,81655.18,7.1,0.95497,6e-05,3.99835]
[1778056750265,37.99,81655.18,7.1,0.95497,6e-05,3.99835]
[1778056750586,37.99,81655.18,7.1,0.95497,6e-05,3.99835]
[1778056750334,37.99,81646.52,7.1,0.95446,6e-05,4.03392]
[1778056750692,37.99,81636.45,7.1,0.95386,6e-05,4.07643]
[1778056751715,37.99,81636.45,7.1,0.95386,6e-05,4.07643]
[1778056751728,37.99,81629.57,7.1,0.95345,6e-05,4.10523]
[1778056752702,37.99,81626.52,7.1,0.95327,6e-05,4.11775]
[1778056753709,37.99,81628.75,7.1,0.95341,6e-05,4.10772]
[1778056754716,37.99,81625.62,7.1,0.95323,6e-05,4.12052]
[1778056755722,37.98,81623.92,7.1,0.95313,6e-05,4.12724]
[1778056758748,37.98,81626.53,7.1,0.95331,6e-05,4.11445]
[1778056759755,37.98,81631.86,7.1,0.95365,6e-05,4.09122]
[1778056760763,37.97,81642.47,7.1,0.95429,6e-05,4.04578]
[1778056761770,37.97,81647.72,7.1,0.95461,6e-05,4.0232]
[1778056762777,37.97,81649.12,7.1,0.9547,6e-05,4.0169]
[1778056763783,37.97,81644.47,7.1,0.95443,6e-05,4.03608]
[1778056764790,37.97,81642.15,7.1,0.9543,6e-05,4.04549]
[1778056765798,37.97,81639.33,7.1,0.95413,6e-05,4.057]
[1778056768819,37.96,81640.29,7.1,0.95421,6e-05,4.05168]
[1778056773854,37.96,81640.86,7.1,0.95433,6e-05,4.04168]
[1778056777882,37.95,81643.05,7.1,0.95448,6e-05,4.03086]
[1778056782917,37.94,81642.79,7.1,0.9545,6e-05,4.02968]
[1778056783924,37.94,81644.25,7.1,0.95459,6e-05,4.02316]
[1778056788959,37.94,81645.65,7.1,0.9547,6e-05,4.01548]
[1778056789965,37.93,81647.46,7.1,0.95481,6e-05,4.00753]
[1778056793355,37.93,81648.93,7.1,0.95491,6e-05,4.00038]
[1778056793994,37.93,81652.01,7.1,0.9551,6e-05,3.98717]
[1778056796008,37.93,81653.95,7.1,0.95522,6e-05,3.97847]
[1778056798022,37.93,81661.28,7.1,0.95566,6e-05,3.94738]
[1778056799383,37.93,81660.24,7.1,0.95561,6e-05,3.95147]
[1778056802050,37.92,81659.07,7.1,0.95555,6e-05,3.95563]
[1778056806078,37.92,81662.93,7.1,0.95579,6e-05,3.93864]
[1778056808091,37.92,81664.06,7.1,0.95586,6e-05,3.93353]
[1778056809099,37.92,81663.13,7.1,0.95581,6e-05,3.93718]
[1778056812120,37.92,81662.08,7.1,0.95575,6e-05,3.94091]
[1778056815140,37.91,81663.41,7.1,0.95584,6e-05,3.93474]
[1778056820176,37.91,81663.77,7.1,0.95588,6e-05,3.93221]
[1778056823196,37.91,81657.2,7.1,0.9555,6e-05,3.9589]
[1778056824204,37.91,81656.11,7.1,0.95544,6e-05,3.9632]
[1778056827225,37.91,81652.54,7.1,0.95524,6e-05,3.97733]
[1778056828232,37.9,81651.38,7.1,0.95517,6e-05,3.9819]
[1778056830246,37.9,81653.63,7.1,0.95532,6e-05,3.97192]
[1778056832260,37.9,81655.13,7.1,0.95547,6e-05,3.95966]
[1778056837295,37.9,81653.31,7.1,0.95538,6e-05,3.96598]
[1778056839309,37.89,81651.35,7.1,0.95527,6e-05,3.97364]
[1778056840315,37.89,81650.36,7.1,0.95522,6e-05,3.9775]
[1778056842330,37.89,81649.27,7.1,0.95516,6e-05,3.98148]
[1778056843337,37.89,81650.53,7.1,0.95524,6e-05,3.97592]
[1778056848372,37.88,81650.17,7.1,0.95527,6e-05,3.97355]
[1778056849378,37.88,81648.6,7.1,0.95518,6e-05,3.97984]
[1778056850386,37.88,81646.86,7.1,0.95508,6e-05,3.98683]
[1778056854416,37.87,81648.0,7.1,0.95517,6e-05,3.98087]
[1778056855422,37.87,81649.57,7.1,0.95526,6e-05,3.97401]
[1778056857437,37.87,81647.71,7.1,0.95516,6e-05,3.98123]
[1778056858444,37.87,81646.82,7.1,0.95511,6e-05,3.98467]
[1778056860458,37.87,81647.79,7.1,0.95518,6e-05,3.98002]
[1778056861465,37.87,81649.51,7.1,0.95528,6e-05,3.97253]
[1778056865493,37.86,81650.91,7.1,0.95538,6e-05,3.96558]
[1778056870528,37.86,81650.89,7.1,0.9554,6e-05,3.96434]
[1778056873550,37.85,81652.53,7.1,0.95551,6e-05,3.95671]
[1778056874557,37.85,81656.08,7.1,0.95575,6e-05,3.93944]
[1778056875564,37.84,81657.89,7.1,0.95589,6e-05,3.92973]
[1778056876571,37.83,81656.61,7.1,0.95584,6e-05,3.93304]
[1778056877578,37.83,81657.43,7.1,0.95592,6e-05,3.92757]
[1778056878585,37.82,81661.67,7.1,0.95619,6e-05,3.90802]
[1778056879591,37.82,81665.87,7.1,0.95644,6e-05,3.89049]
[1778056883620,37.82,81665.12,7.1,0.9564,6e-05,3.89305]
[1778056886641,37.81,81666.5,7.1,0.95649,6e-05,3.88695]
[1778056888655,37.81,81667.99,7.1,0.95658,6e-05,3.88055]
[1778056890669,37.81,81670.11,7.1,0.9567,6e-05,3.87159]
[1778056893689,37.81,81668.74,7.1,0.95668,6e-05,3.87156]
[1778056895704,37.81,81667.95,7.1,0.95664,6e-05,3.87461]
[1778056900740,37.81,81668.8,7.1,0.9567,6e-05,3.8706]
[1778056901747,37.81,81666.52,7.1,0.95657,6e-05,3.8799]
[1778056902754,37.81,81667.83,7.1,0.95664,6e-05,3.87439]
[1778056907789,37.81,81669.04,7.1,0.95672,6e-05,3.86891]
[1778056909033,37.81,81669.04,7.1,0.95672,6e-05,3.86891]
[1778056909107,37.81,81669.04,7.1,0.95672,6e-05,3.86872]
[1778056909803,37.81,81674.71,7.1,0.95705,6e-05,3.84543]
[1778056911817,37.81,81671.33,7.1,0.95686,6e-05,3.8592]
[1778056912824,37.81,81670.26,7.1,0.9568,6e-05,3.86353]
[1778056915844,37.81,81671.23,7.1,0.95685,6e-05,3.85928]
[1778056920862,37.8,81671.61,7.1,0.95688,6e-05,3.85742]
[1778056921550,37.8,81671.61,7.1,0.95688,6e-05,3.85742]
[1778056921561,37.8,81675.1,7.1,0.95708,6e-05,3.84295]
[1778056922674,37.8,81675.1,7.1,0.95708,6e-05,3.84295]
[1778056922732,37.8,81684.59,7.1,0.95762,6e-05,3.80414]
[1778056922898,37.8,81696.83,7.1,0.95831,6e-05,3.75453]
[1778056924197,37.8,81700.03,7.1,0.95849,6e-05,3.74176]
[1778056925919,37.8,81699.06,7.1,0.95843,6e-05,3.74578]
[1778056930998,37.81,81697.41,7.1,0.95833,6e-05,3.75301]
[1778056933358,37.81,81699.61,7.1,0.95845,6e-05,3.74445]
[1778056934019,37.81,81704.26,7.1,0.95871,6e-05,3.72576]
[1778056936032,37.81,81702.95,7.1,0.95864,6e-05,3.73128]
[1778056938396,37.81,81704.73,7.1,0.95873,6e-05,3.72455]
[1778056939054,37.81,81705.91,7.1,0.95879,6e-05,3.71996]
[1778056942076,37.81,81707.69,7.1,0.95888,6e-05,3.7133]
[1778056945096,37.81,81710.49,7.1,0.95903,6e-05,3.7026]
[1778056949125,37.82,81707.52,7.1,0.95886,6e-05,3.71521]
[1778056950131,37.82,81705.71,7.1,0.95876,6e-05,3.72263]
[1778056955167,37.82,81705.64,7.1,0.9588,6e-05,3.71838]
[1778056956174,37.82,81707.33,7.1,0.95889,6e-05,3.71176]
[1778056957181,37.82,81708.62,7.1,0.95896,6e-05,3.70676]
[1778056959195,37.82,81711.98,7.1,0.95914,6e-05,3.69368]
[1778056961209,37.82,81712.99,7.1,0.95919,5e-05,3.69004]
[1778056966244,37.83,81713.68,7.1,0.95921,5e-05,3.68828]
[1778056967251,37.83,81712.72,7.1,0.95916,6e-05,3.69231]
[1778056969265,37.83,81714.3,7.1,0.95924,5e-05,3.6864]
[1778056974299,37.83,81714.73,7.1,0.95925,5e-05,3.68571]
[1778056975307,37.83,81717.42,7.1,0.95939,5e-05,3.67521]
[1778056976320,37.83,81713.37,7.1,0.95917,5e-05,3.69156]
[1778056980349,37.84,81710.87,7.1,0.95902,6e-05,3.70232]
[1778056981356,37.84,81708.96,7.1,0.95891,6e-05,3.71013]
[1778056982363,37.84,81706.07,7.1,0.95875,6e-05,3.72187]
[1778056983370,37.84,81708.7,7.1,0.95889,6e-05,3.71149]
[1778056984377,37.84,81713.2,7.1,0.95914,6e-05,3.69367]
[1778056988404,37.84,81714.36,7.1,0.95919,5e-05,3.68981]
[1778056990419,37.84,81715.24,7.1,0.95923,5e-05,3.68671]
[1778056992433,37.84,81718.67,7.1,0.95942,5e-05,3.67347]
[1778056993440,37.84,81720.73,7.1,0.95953,5e-05,3.66552]
[1778056995457,37.85,81714.09,7.1,0.95916,5e-05,3.6924]
[1778056996464,37.85,81710.81,7.1,0.95897,6e-05,3.70569]
[1778056998478,37.85,81712.48,7.1,0.95906,6e-05,3.69936]
[1778056999484,37.85,81716.99,7.1,0.95931,5e-05,3.68157]
[1778057004520,37.85,81716.77,7.1,0.95928,5e-05,3.68349]
[1778057005527,37.85,81719.6,7.1,0.95943,5e-05,3.67245]
[1778057010562,37.86,81719.54,7.1,0.95941,5e-05,3.6738]
[1778057015597,37.86,81720.49,7.1,0.9595,5e-05,3.66587]
[1778057017611,37.86,81719.39,7.1,0.95944,5e-05,3.67069]
[1778057022645,37.86,81721.97,7.1,0.95957,5e-05,3.66081]
[1778057027681,37.85,81721.87,7.1,0.9596,5e-05,3.65864]
[1778057030702,37.85,81718.9,7.1,0.95946,5e-05,3.66889]
[1778057031709,37.85,81717.46,7.1,0.95939,5e-05,3.67408]
[1778057034730,37.85,81718.6,7.1,0.95945,5e-05,3.66945]
[1778057039765,37.85,81719.49,7.1,0.95949,5e-05,3.66705]
[1778057042786,37.85,81720.77,7.1,0.95955,5e-05,3.66265]
[1778057043793,37.85,81724.59,7.1,0.95976,5e-05,3.64701]
[1778057044800,37.85,81728.51,7.1,0.95998,5e-05,3.63104]
[1778057045807,37.85,81731.42,7.1,0.96014,5e-05,3.61912]
[1778057049834,37.84,81730.55,7.1,0.96012,5e-05,3.62076]
[1778057051849,37.84,81727.45,7.1,0.95997,5e-05,3.63208]
[1778057052856,37.84,81725.83,7.1,0.95988,5e-05,3.63801]
[1778057053863,37.84,81723.97,7.1,0.95979,5e-05,3.64488]
[1778057055877,37.83,81723.01,7.1,0.95975,5e-05,3.6477]
[1778057056883,37.83,81720.68,7.1,0.95963,5e-05,3.65643]
[1778057059905,37.83,81716.73,7.1,0.95944,5e-05,3.67058]
[1778057060912,37.82,81714.71,7.1,0.95933,5e-05,3.67808]
[1778057061919,37.82,81711.43,7.1,0.95916,6e-05,3.69061]
[1778057062926,37.82,81706.48,7.1,0.9589,6e-05,3.70982]
[1778057067960,37.81,81708.61,7.1,0.95905,6e-05,3.69834]
[1778057074625,37.8,81708.9,7.1,0.95915,6e-05,3.68959]
[1778057075014,37.8,81698.09,7.1,0.95858,6e-05,3.73121]
[1778057076021,37.79,81695.37,7.1,0.95844,6e-05,3.74153]
[1778057077027,37.79,81693.2,7.1,0.95832,6e-05,3.74963]
[1778057078035,37.79,81694.83,7.1,0.95841,6e-05,3.74315]
[1778057083070,37.79,81694.2,7.1,0.95837,6e-05,3.74619]
[1778057087098,37.79,81696.08,7.1,0.95847,6e-05,3.73899]
[1778057088916,37.8,81699.54,7.1,0.95866,6e-05,3.72527]
[1778057089112,37.8,81698.23,7.1,0.95859,6e-05,3.73053]
[1778057094147,37.8,81699.3,7.1,0.95864,6e-05,3.72683]
[1778057096161,37.8,81700.27,7.1,0.95869,6e-05,3.72317]
[1778057098175,37.8,81702.59,7.1,0.95882,6e-05,3.71411]
[1778057100189,37.8,81701.53,7.1,0.95875,6e-05,3.71864]
[1778057101197,37.8,81702.51,7.1,0.95882,6e-05,3.7141]
[1778057102203,37.8,81703.69,7.1,0.95889,6e-05,3.70875]
[1778057103209,37.79,81704.89,7.1,0.95896,6e-05,3.70334]
[1778057105224,37.79,81707.46,7.1,0.95912,6e-05,3.69187]
[1778057110260,37.78,81706.96,7.1,0.95914,6e-05,3.69044]
[1778057113281,37.77,81708.31,7.1,0.95924,6e-05,3.68336]
[1778057114288,37.77,81710.88,7.1,0.95939,5e-05,3.67256]
[1778057115295,37.77,81717.45,7.1,0.95975,5e-05,3.64592]
[1778057116302,37.77,81715.06,7.1,0.95963,5e-05,3.65491]
[1778057117309,37.77,81714.05,7.1,0.95958,5e-05,3.65841]
[1778057120329,37.76,81713.0,7.1,0.95955,5e-05,3.66104]
[1778057123350,37.75,81709.74,7.1,0.95939,5e-05,3.67247]
[1778057124358,37.75,81708.57,7.1,0.95933,5e-05,3.6766]
[1778057129393,37.74,81708.56,7.1,0.95937,5e-05,3.67393]
[1778057130400,37.74,81709.61,7.1,0.95943,5e-05,3.66921]
[1778057135435,37.73,81710.49,7.1,0.95957,5e-05,3.65784]
[1778057136442,37.73,81712.12,7.1,0.95967,5e-05,3.65085]
[1778057138456,37.73,81710.46,7.1,0.95959,5e-05,3.65646]
[1778057140470,37.72,81709.24,7.1,0.95954,5e-05,3.6603]
[1778057145504,37.7,81709.57,7.1,0.95965,5e-05,3.65192]
[1778057146512,37.7,81710.88,7.1,0.95973,5e-05,3.64622]
[1778057147519,37.7,81711.79,7.1,0.95979,5e-05,3.64212]
[1778057148526,37.7,81719.29,7.1,0.9602,5e-05,3.61196]
[1778057149532,37.69,81724.23,7.1,0.96047,5e-05,3.59207]
[1778057150540,37.69,81709.84,7.1,0.9597,5e-05,3.64857]
[1778057151546,37.69,81703.51,7.1,0.95936,6e-05,3.67329]
[1778057152554,37.69,81698.28,7.1,0.95906,6e-05,3.69444]
[1778057153562,37.69,81694.92,7.1,0.95887,6e-05,3.70812]
[1778057154568,37.69,81693.32,7.1,0.95878,6e-05,3.71472]
[1778057155576,37.69,81691.26,7.1,0.95867,6e-05,3.72317]
[1778057156583,37.69,81693.17,7.1,0.95877,6e-05,3.71563]
[1778057157590,37.69,81695.2,7.1,0.95888,6e-05,3.70762]
[1778057158596,37.69,81693.31,7.1,0.95877,6e-05,3.71539]
[1778057161621,37.7,81701.08,7.1,0.9592,6e-05,3.68468]
[1778057162627,37.7,81709.26,7.1,0.95965,5e-05,3.65227]
[1778057163634,37.7,81713.08,7.1,0.95985,5e-05,3.63736]
[1778057166655,37.7,81709.69,7.1,0.95965,5e-05,3.65169]
[1778057167662,37.7,81712.31,7.1,0.9598,5e-05,3.64079]
[1778057168669,37.7,81711.07,7.1,0.95974,5e-05,3.64524]
[1778057170682,37.69,81709.65,7.1,0.95968,5e-05,3.64992]
[1778057171690,37.69,81708.52,7.1,0.95962,5e-05,3.65393]
[1778057173703,37.69,81707.51,7.1,0.95958,5e-05,3.65696]
[1778057176725,37.68,81708.9,7.1,0.95968,5e-05,3.64994]
[1778057178739,37.68,81712.36,7.1,0.95989,5e-05,3.63461]
[1778057180752,37.68,81711.34,7.1,0.95984,5e-05,3.63774]
[1778057181759,37.67,81709.07,7.1,0.95973,5e-05,3.64629]
[1778057182766,37.67,81710.8,7.1,0.95983,5e-05,3.63894]
[1778057187802,37.66,81710.59,7.1,0.95985,5e-05,3.63747]
[1778057188808,37.66,81711.76,7.1,0.95992,5e-05,3.63237]
[1778057189816,37.66,81717.18,7.1,0.96022,5e-05,3.61047]
[1778057190823,37.66,81719.04,7.1,0.96032,5e-05,3.60271]
[1778057194851,37.65,81714.28,7.1,0.96014,5e-05,3.61471]
[1778057195858,37.65,81710.87,7.1,0.95996,5e-05,3.62779]
[1778057196865,37.65,81705.93,7.1,0.9597,5e-05,3.64696]
[1778057197872,37.65,81702.84,7.1,0.95952,5e-05,3.65955]
[1778057198879,37.65,81700.99,7.1,0.95942,6e-05,3.66719]
[1778057201900,37.66,81702.95,7.1,0.95952,5e-05,3.6601]
[1778057202906,37.66,81704.3,7.1,0.95959,5e-05,3.65497]
[1778057207942,37.66,81702.16,7.1,0.95945,6e-05,3.66481]
[1778057211985,37.66,81700.94,7.1,0.95937,6e-05,3.67064]
[1778057212992,37.67,81702.62,7.1,0.95946,5e-05,3.66416]
[1778057215007,37.67,81694.78,7.1,0.95902,6e-05,3.69601]
[1778057216015,37.67,81687.56,7.1,0.95862,6e-05,3.72524]
[1778057217022,37.67,81677.53,7.1,0.95805,6e-05,3.76599]
[1778057218030,37.67,81671.55,7.1,0.95771,6e-05,3.79041]
[1778057219036,37.67,81670.21,7.1,0.95763,6e-05,3.79591]
[1778057220044,37.67,81667.51,7.1,0.95748,6e-05,3.80697]
[1778057221051,37.67,81666.34,7.1,0.95741,6e-05,3.81176]
[1778057221831,37.67,81666.34,7.1,0.95741,6e-05,3.81176]
[1778057222083,37.67,81666.34,7.1,0.95741,6e-05,3.81176]
[1778057222058,37.67,81659.63,7.1,0.95703,6e-05,3.8393]
[1778057223065,37.67,81652.49,7.1,0.95662,6e-05,3.86821]
[1778057223295,37.67,81652.49,7.1,0.95662,6e-05,3.86821]
[1778057224071,37.66,81645.63,7.1,0.95624,6e-05,3.89561]
[1778057226086,37.65,81642.63,7.1,0.9561,6e-05,3.9051]
[1778057230114,37.63,81645.58,7.1,0.95636,6e-05,3.88641]
[1778057235149,37.61,81645.11,7.1,0.95642,6e-05,3.88214]
[1778057237167,37.6,81647.59,7.1,0.9566,6e-05,3.86953]
[1778057238174,37.6,81645.13,7.1,0.95647,6e-05,3.87876]
[1778057239181,37.6,81654.62,7.1,0.95704,6e-05,3.83837]
[1778057241020,37.5,81658.26,7.1,0.95763,6e-05,3.79564]
[1778057244216,37.49,81657.03,7.1,0.95759,6e-05,3.79845]
[1778057246230,37.49,81657.8,7.1,0.95766,6e-05,3.79379]
[1778057248244,37.48,81659.26,7.1,0.95776,6e-05,3.78632]
[1778057249250,37.48,81660.07,7.1,0.95782,6e-05,3.78227]
[1778057251438,37.48,81662.71,7.1,0.95805,6e-05,3.76395]
[1778057257745,37.47,81662.3,7.1,0.95807,6e-05,3.76288]
[1778057257833,37.46,81664.35,7.1,0.9582,6e-05,3.75315]
[1778057258953,37.46,81665.33,7.1,0.95827,6e-05,3.74848]
[1778057259323,37.46,81666.75,7.1,0.95835,6e-05,3.7427]
[1778057260330,37.46,81668.37,7.1,0.95845,6e-05,3.73545]
[1778057265365,37.45,81668.95,7.1,0.95852,6e-05,3.72992]
[1778057268795,37.44,81666.6,7.1,0.95843,6e-05,3.73697]
[1778057271406,37.43,81667.36,7.1,0.95849,6e-05,3.73198]
[1778057276136,37.42,81669.95,7.1,0.95867,6e-05,3.71896]
[1778057276442,37.42,81671.2,7.1,0.95875,6e-05,3.71329]
[1778057277908,37.42,81670.36,7.1,0.95871,6e-05,3.7161]
[1778057278459,37.42,81671.36,7.1,0.95878,6e-05,3.71145]
[1778057283567,37.41,81670.7,7.1,0.95877,6e-05,3.71176]
[1778057286908,37.4,81668.42,7.1,0.95868,6e-05,3.71864]
[1778057288529,37.4,81659.73,7.1,0.9582,6e-05,3.75282]
[1778057289891,37.39,81654.75,7.1,0.95793,6e-05,3.77254]
[1778057291550,37.39,81653.97,7.1,0.9579,6e-05,3.77435]
[1778057292559,37.39,81652.68,7.1,0.95784,6e-05,3.77894]
[1778057294571,37.38,81649.01,7.1,0.95765,6e-05,3.79262]
[1778057295578,37.38,81648.01,7.1,0.9576,6e-05,3.796]
[1778057296585,37.38,81646.57,7.1,0.95753,6e-05,3.8012]
[1778057297592,37.38,81645.75,7.1,0.95749,6e-05,3.80384]
[1778057298599,37.37,81646.72,7.1,0.95756,6e-05,3.79909]
[1778057303636,37.24,81647.02,7.1,0.95813,6e-05,3.75757]
[1778057307666,37.11,81645.57,7.1,0.95857,6e-05,3.72576]
[1778057309680,37.03,81644.73,7.1,0.95884,6e-05,3.70585]
[1778057310687,37.0,81643.47,7.1,0.95892,6e-05,3.69964]
[1778057311694,36.99,81644.46,7.1,0.95905,6e-05,3.68916]
[1778057314715,36.91,81641.26,7.1,0.95918,6e-05,3.67925]
[1778057315721,36.88,81640.13,7.1,0.95927,6e-05,3.67304]
[1778057316728,36.88,81642.09,7.1,0.95938,6e-05,3.66456]
[1778057320756,36.87,81639.67,7.1,0.95927,6e-05,3.67256]
[1778057321764,36.87,81638.65,7.1,0.95922,6e-05,3.67625]
[1778057325792,36.86,81641.93,7.1,0.95943,6e-05,3.66091]
[1778057327909,36.86,81643.55,7.1,0.95954,6e-05,3.65339]
[1778057328813,36.86,81642.31,7.1,0.95947,6e-05,3.658]
[1778057333022,36.85,81640.81,7.1,0.95941,6e-05,3.66231]
[1778057333848,36.82,81639.76,7.1,0.9595,6e-05,3.65609]
[1778057336869,36.75,81640.67,7.1,0.95983,6e-05,3.63144]
[1778057342063,36.74,81640.48,7.1,0.95985,6e-05,3.6306]
[1778057343918,36.74,81641.46,7.1,0.95992,6e-05,3.62541]
[1778057347946,36.73,81640.2,7.1,0.95987,6e-05,3.62896]
[1778057350967,36.73,81643.31,7.1,0.96006,6e-05,3.61513]
[1778057351974,36.73,81644.31,7.1,0.96012,6e-05,3.6107]
[1778057357008,36.72,81644.12,7.1,0.96013,6e-05,3.60966]
[1778057362049,36.71,81644.49,7.1,0.96018,6e-05,3.60636]
[1778057366077,36.71,81642.28,7.1,0.96007,6e-05,3.61389]
[1778057367174,36.71,81640.91,7.1,0.96,6e-05,3.61908]
[1778057372188,36.7,81641.34,7.1,0.9601,6e-05,3.61058]
[1778057372180,36.7,81639.38,7.1,0.96,6e-05,3.61818]
[1778057378160,36.69,81639.53,7.1,0.96004,6e-05,3.61531]
[1778057383195,36.69,81639.2,7.1,0.96004,6e-05,3.61479]
[1778057388231,36.68,81638.57,7.1,0.96003,6e-05,3.6155]
[1778057391252,36.68,81641.55,7.1,0.96021,6e-05,3.60228]
[1778057392258,36.68,81642.43,7.1,0.96027,6e-05,3.59837]
[1778057395553,36.67,81639.36,7.1,0.96011,6e-05,3.60945]
[1778057402248,36.67,81638.71,7.1,0.9601,6e-05,3.61067]
[1778057402562,36.66,81637.06,7.1,0.96002,6e-05,3.6163]
[1778057405353,36.66,81629.56,7.1,0.95961,6e-05,3.64617]
[1778057406642,36.66,81629.56,7.1,0.95961,6e-05,3.64617]
[1778057406740,36.66,81619.4,7.1,0.95904,6e-05,3.68701]
[1778057407423,36.66,81619.4,7.1,0.95904,6e-05,3.68701]
[1778057407477,36.66,81619.4,7.1,0.95904,6e-05,3.68701]
[1778057407656,36.66,81619.4,7.1,0.95904,6e-05,3.68701]
[1778057407685,36.66,81618.35,7.1,0.95898,6e-05,3.69134]
[1778057408447,36.66,81618.35,7.1,0.95898,6e-05,3.69134]
[1778057408570,36.66,81649.64,7.1,0.96075,6e-05,3.56325]
[1778057409546,36.66,81649.64,7.1,0.96075,6e-05,3.56325]
[1778057409640,36.64,81682.6,7.1,0.96259,5e-05,3.42741]
[1778057410777,36.64,81682.6,7.1,0.96259,5e-05,3.42741]
[1778057410845,36.64,81696.51,7.1,0.96333,5e-05,3.37282]
[1778057411412,36.64,81705.55,7.1,0.9638,5e-05,3.33785]
[1778057412439,36.64,81698.8,7.1,0.96346,5e-05,3.3634]
[1778057413440,36.64,81693.22,7.1,0.96316,5e-05,3.38518]
[1778057414447,36.64,81686.27,7.1,0.9628,5e-05,3.41237]
[1778057415454,36.64,81687.91,7.1,0.96288,5e-05,3.40599]
[1778057417242,36.64,81687.91,7.1,0.96288,5e-05,3.40599]
[1778057417297,36.64,81680.83,7.1,0.96251,5e-05,3.43372]
[1778057418336,36.64,81680.83,7.1,0.96251,5e-05,3.43372]
[1778057417709,36.64,81719.27,7.1,0.9645,5e-05,3.28491]
[1778057418687,36.64,81747.33,7.1,0.96591,5e-05,3.17879]
[1778057420199,36.64,81747.33,7.1,0.96591,5e-05,3.17879]
[1778057420214,36.64,81785.54,7.1,0.96772,5e-05,3.04048]
[1778057420732,36.64,81772.27,7.1,0.96709,5e-05,3.08864]
[1778057422243,36.64,81755.87,7.1,0.9663,5e-05,3.14888]
[1778057422535,36.64,81758.57,7.1,0.96644,5e-05,3.1389]
[1778057423539,36.64,81764.78,7.1,0.96674,5e-05,3.11589]
[1778057424548,36.64,81778.41,7.1,0.96739,5e-05,3.06598]
[1778057425554,36.64,81782.78,7.1,0.9676,5e-05,3.05005]
[1778057426561,36.64,81798.15,7.1,0.96831,5e-05,2.99479]
[1778057427568,36.64,81804.56,7.1,0.96861,5e-05,2.97198]
[1778057428589,36.64,81804.56,7.1,0.96861,5e-05,2.97198]
[1778057428592,36.64,81810.64,7.1,0.96888,5e-05,2.95056]
[1778057429582,36.64,81817.2,7.1,0.96918,5e-05,2.92759]
[1778057430589,36.64,81808.97,7.1,0.9688,5e-05,2.95679]
[1778057431596,36.64,81805.54,7.1,0.96869,5e-05,2.96443]
[1778057432603,36.65,81802.35,7.1,0.96854,5e-05,2.97593]
[1778057433807,36.65,81802.35,7.1,0.96854,5e-05,2.97593]
[1778057433864,36.65,81802.35,7.1,0.96854,5e-05,2.97593]
[1778057433906,36.65,81805.46,7.1,0.96868,5e-05,2.96518]
[1778057434801,36.65,81805.46,7.1,0.96868,5e-05,2.96518]
[1778057434893,36.65,81808.87,7.1,0.96884,5e-05,2.95327]
[1778057435625,36.65,81817.21,7.1,0.96921,5e-05,2.92388]
[1778057436632,36.65,81812.93,7.1,0.96902,5e-05,2.93911]
[1778057437639,36.65,81815.39,7.1,0.96913,5e-05,2.93068]
[1778057438650,36.65,81808.75,7.1,0.96882,5e-05,2.95429]
[1778057440278,36.65,81808.75,7.1,0.96882,5e-05,2.95429]
[1778057439657,36.65,81805.71,7.1,0.96868,5e-05,2.96527]
[1778057440664,36.65,81818.01,7.1,0.96924,5e-05,2.92206]
[1778057441672,36.65,81825.1,7.1,0.96955,4e-05,2.89741]
[1778057442678,36.65,81837.06,7.1,0.97008,4e-05,2.85615]
[1778057443685,36.65,81834.3,7.1,0.96996,4e-05,2.86595]
[1778057444692,36.65,81830.21,7.1,0.96977,4e-05,2.88047]
[1778057446100,36.66,81838.58,7.1,0.97013,4e-05,2.85212]
[1778057446706,36.66,81842.69,7.1,0.97031,4e-05,2.83832]
[1778057447713,36.66,81838.63,7.1,0.97013,4e-05,2.85266]
[1778057448720,36.66,81832.17,7.1,0.96984,4e-05,2.87534]
[1778057449726,36.66,81820.34,7.1,0.9693,4e-05,2.91687]
[1778057450734,36.67,81805.1,7.1,0.96858,5e-05,2.97288]
[1778057452070,36.67,81805.1,7.1,0.96858,5e-05,2.97288]
[1778057452147,36.67,81797.52,7.1,0.96823,5e-05,3.00001]
[1778057452748,36.67,81790.78,7.1,0.96792,5e-05,3.02425]
[1778057453755,36.67,81787.82,7.1,0.96778,5e-05,3.03495]
[1778057454761,36.67,81786.9,7.1,0.96774,5e-05,3.03829]
[1778057455769,36.67,81784.71,7.1,0.96763,5e-05,3.04622]
[1778057457037,36.67,81784.71,7.1,0.96763,5e-05,3.04622]
[1778057457065,36.67,81777.34,7.1,0.96728,5e-05,3.07293]
[1778057457786,36.67,81768.94,7.1,0.96688,5e-05,3.10357]
[1778057458791,36.67,81756.54,7.1,0.96629,5e-05,3.14906]
[1778057460170,36.67,81756.54,7.1,0.96629,5e-05,3.14906]
[1778057460178,36.67,81746.52,7.1,0.9658,5e-05,3.1861]
[1778057460810,36.67,81731.73,7.1,0.96507,5e-05,3.24159]
[1778057461817,36.67,81728.78,7.1,0.96492,5e-05,3.2525]
[1778057462825,36.67,81736.77,7.1,0.96532,5e-05,3.22204]
[1778057463832,36.67,81734.03,7.1,0.9652,5e-05,3.23171]
[1778057464839,36.66,81731.27,7.1,0.96506,5e-05,3.24181]
[1778057465846,36.66,81733.33,7.1,0.96517,5e-05,3.23371]
[1778057466853,36.66,81736.89,7.1,0.96535,5e-05,3.22032]
[1778057467860,36.66,81757.2,7.1,0.96634,5e-05,3.1449]
[1778057468867,36.66,81766.78,7.1,0.9668,5e-05,3.10977]
[1778057469874,36.66,81770.72,7.1,0.96699,5e-05,3.09524]
[1778057471408,36.66,81771.25,7.1,0.96702,5e-05,3.09323]
[1778057471888,36.66,81775.91,7.1,0.96724,5e-05,3.07617]
[1778057472895,36.66,81781.0,7.1,0.96748,5e-05,3.05764]
[1778057473902,36.66,81788.69,7.1,0.96784,5e-05,3.02986]
[1778057475256,36.66,81788.69,7.1,0.96784,5e-05,3.02986]
[1778057475345,36.66,81795.66,7.1,0.96817,5e-05,3.00488]
[1778057475917,36.66,81804.6,7.1,0.96858,5e-05,2.97309]
[1778057476938,36.66,81805.76,7.1,0.96863,5e-05,2.9691]
[1778057478955,36.67,81801.68,7.1,0.96844,5e-05,2.98388]
[1778057479962,36.67,81792.09,7.1,0.968,5e-05,3.01827]
[1778057480969,36.67,81791.54,7.1,0.96797,5e-05,3.0203]
[1778057481982,36.67,81781.64,7.1,0.9675,5e-05,3.05604]
[1778057482996,36.67,81792.78,7.1,0.96803,5e-05,3.01588]
[1778057484267,36.67,81800.56,7.1,0.96839,5e-05,2.98812]
[1778057485007,36.67,81797.15,7.1,0.96823,5e-05,3.00039]
[1778057487018,36.67,81796.22,7.1,0.96818,5e-05,3.00388]
[1778057488026,36.67,81794.36,7.1,0.96809,5e-05,3.01061]
[1778057489033,36.67,81792.39,7.1,0.968,5e-05,3.01774]
[1778057490040,36.67,81791.19,7.1,0.96795,5e-05,3.02209]
[1778057491047,36.67,81792.24,7.1,0.96804,5e-05,3.01359]
[1778057492053,36.67,81795.38,7.1,0.96819,5e-05,3.0024]
[1778057492959,36.67,81795.38,7.1,0.96819,5e-05,3.0024]
[1778057493052,36.67,81795.38,7.1,0.96819,5e-05,3.0024]
[1778057493144,36.67,81795.38,7.1,0.96819,5e-05,3.0024]
[1778057493202,36.67,81798.63,7.1,0.96834,5e-05,2.99087]
[1778057494149,36.67,81798.63,7.1,0.96834,5e-05,2.99087]
[1778057494179,36.67,81806.98,7.1,0.96872,5e-05,2.96128]
[1778057495074,36.67,81808.09,7.1,0.96877,5e-05,2.9575]
[1778057497091,36.67,81798.97,7.1,0.96834,5e-05,2.99019]
[1778057498347,36.67,81798.97,7.1,0.96834,5e-05,2.99019]
[1778057498098,36.67,81787.14,7.1,0.96779,5e-05,3.03268]
[1778057499105,36.67,81770.46,7.1,0.967,5e-05,3.0932]
[1778057500112,36.67,81767.49,7.1,0.96686,5e-05,3.10398]
[1778057501119,36.67,81765.15,7.1,0.96675,5e-05,3.11246]
[1778057504141,36.67,81779.63,7.1,0.96745,5e-05,3.05933]
[1778057505148,36.67,81782.59,7.1,0.96759,5e-05,3.04859]
[1778057507161,36.67,81793.26,7.1,0.96809,5e-05,3.01019]
[1778057508169,36.67,81796.23,7.1,0.96822,5e-05,2.99962]
[1778057509176,36.67,81801.16,7.1,0.96845,5e-05,2.98212]
[1778057510183,36.67,81808.85,7.1,0.9688,5e-05,2.95495]
[1778057511190,36.67,81814.37,7.1,0.96905,5e-05,2.93563]
[1778057512196,36.67,81812.87,7.1,0.96898,5e-05,2.9411]
[1778057513204,36.67,81806.32,7.1,0.96868,5e-05,2.96443]
[1778057514211,36.67,81802.86,7.1,0.96852,5e-05,2.97684]
[1778057515218,36.67,81804.13,7.1,0.96857,5e-05,2.97245]
[1778057516224,36.67,81802.2,7.1,0.96848,5e-05,2.97943]
[1778057517232,36.67,81799.42,7.1,0.96835,5e-05,2.98945]
[1778057518239,36.67,81802.5,7.1,0.9685,5e-05,2.97858]
[1778057519345,36.68,81804.88,7.1,0.9686,5e-05,2.97081]
[1778057520253,36.68,81800.84,7.1,0.9684,5e-05,2.98587]
[1778057521260,36.68,81797.58,7.1,0.96824,5e-05,2.99818]
[1778057522267,36.68,81790.9,7.1,0.96792,5e-05,3.02276]
[1778057523274,36.69,81795.08,7.1,0.96811,5e-05,3.00839]
[1778057524281,36.69,81801.07,7.1,0.96838,5e-05,2.98763]
[1778057525288,36.69,81798.82,7.1,0.96827,5e-05,2.99633]
[1778057529315,36.7,81804.43,7.1,0.9685,5e-05,2.97839]
[1778057530323,36.7,81806.03,7.1,0.96857,5e-05,2.97283]
[1778057531330,36.7,81811.43,7.1,0.96882,5e-05,2.95384]
[1778057531515,36.7,81811.43,7.1,0.96882,5e-05,2.95384]
[1778057531571,36.7,81811.43,7.1,0.96882,5e-05,2.95384]
[1778057532336,36.7,81816.39,7.1,0.96904,5e-05,2.93651]
[1778057532811,36.7,81816.39,7.1,0.96904,5e-05,2.93651]
[1778057533344,36.7,81826.37,7.1,0.96949,4e-05,2.90175]
[1778057534351,36.7,81836.11,7.1,0.96992,4e-05,2.86817]
[1778057535358,36.7,81846.48,7.1,0.97037,4e-05,2.83278]
[1778057536365,36.7,81846.68,7.1,0.97037,4e-05,2.83245]
[1778057537371,36.7,81845.68,7.1,0.97032,4e-05,2.83624]
[1778057538379,36.72,81848.63,7.1,0.97041,4e-05,2.82965]
[1778057539386,36.73,81845.91,7.1,0.97024,4e-05,2.84259]
[1778057541402,36.76,81857.31,7.1,0.97065,4e-05,2.81034]
[1778057542409,36.77,81854.36,7.1,0.97048,4e-05,2.82431]
[1778057542544,36.77,81854.36,7.1,0.97048,4e-05,2.82431]
[1778057543416,36.77,81857.94,7.1,0.97063,4e-05,2.81248]
[1778057543710,36.77,81857.94,7.1,0.97063,4e-05,2.81248]
[1778057544423,36.79,81857.69,7.1,0.97057,4e-05,2.8172]
[1778057545430,36.8,81856.12,7.1,0.97045,4e-05,2.82632]
[1778057546437,36.81,81859.71,7.1,0.97056,4e-05,2.8177]
[1778057547444,36.83,81861.38,7.1,0.97059,4e-05,2.81577]
[1778057548451,36.83,81863.37,7.1,0.97067,4e-05,2.8094]
[1778057549458,36.83,81862.47,7.1,0.97062,4e-05,2.81284]
[1778057550465,36.83,81863.35,7.1,0.97066,4e-05,2.81024]
[1778057552094,36.83,81863.35,7.1,0.97066,4e-05,2.81024]
[1778057552189,36.83,81864.31,7.1,0.97073,4e-05,2.80319]
[1778057553114,36.83,81864.31,7.1,0.97073,4e-05,2.80319]
[1778057553209,36.84,81873.73,7.1,0.97113,4e-05,2.77185]
[1778057553486,36.84,81866.12,7.1,0.97081,4e-05,2.79751]
[1778057554493,36.84,81873.41,7.1,0.97111,4e-05,2.77333]
[1778057555500,36.84,81878.01,7.1,0.9713,4e-05,2.75835]
[1778057557446,36.84,81880.1,7.1,0.97138,4e-05,2.75232]
[1778057557514,36.84,81881.81,7.1,0.97145,4e-05,2.7466]
[1778057558521,36.84,81884.32,7.1,0.97155,4e-05,2.73873]
[1778057559528,36.85,81872.65,7.1,0.97105,4e-05,2.77832]
[1778057560496,36.85,81872.65,7.1,0.97105,4e-05,2.77832]
[1778057560538,36.85,81866.03,7.1,0.97076,4e-05,2.8011]
[1778057561566,36.85,81866.03,7.1,0.97076,4e-05,2.8011]
[1778057561582,36.85,81879.69,7.1,0.97134,4e-05,2.75553]
[1778057562552,36.85,81880.49,7.1,0.97137,4e-05,2.75333]
[1778057564565,36.86,81879.58,7.1,0.97132,4e-05,2.75734]
[1778057568594,36.86,81887.84,7.1,0.97164,4e-05,2.73168]
[1778057570610,36.87,81888.05,7.1,0.97164,4e-05,2.73202]
[1778057571616,36.87,81892.65,7.1,0.97182,4e-05,2.71728]
[1778057572623,36.87,81895.4,7.1,0.97193,4e-05,2.70873]
[1778057576651,36.88,81890.08,7.1,0.97168,4e-05,2.72855]
[1778057578302,36.88,81888.76,7.1,0.97161,4e-05,2.73397]
[1778057579106,36.88,81890.46,7.1,0.97168,4e-05,2.72883]
[1778057580129,36.89,81891.6,7.1,0.97172,4e-05,2.72557]
[1778057581686,36.89,81892.9,7.1,0.97177,4e-05,2.72178]
[1778057584707,36.89,81895.86,7.1,0.97187,4e-05,2.71357]
[1778057588736,36.9,81897.36,7.1,0.9719,4e-05,2.71077]
[1778057589881,36.9,81897.36,7.1,0.9719,4e-05,2.71077]
[1778057589967,36.91,81897.72,7.1,0.97191,4e-05,2.71067]
[1778057590652,36.91,81897.72,7.1,0.97191,4e-05,2.71067]
[1778057591012,36.91,81897.72,7.1,0.97191,4e-05,2.71067]
[1778057591036,36.91,81930.96,7.1,0.97325,4e-05,2.60312]
[1778057591759,36.91,81933.08,7.1,0.97333,4e-05,2.59633]
[1778057592766,36.91,81908.36,7.1,0.97233,4e-05,2.677]
[1778057594166,36.94,81906.23,7.1,0.97214,4e-05,2.69197]
[1778057594780,36.94,81914.37,7.1,0.97247,4e-05,2.66536]
[1778057596276,36.94,81914.37,7.1,0.97247,4e-05,2.66536]
[1778057596296,36.94,81914.37,7.1,0.97247,4e-05,2.66536]
[1778057596424,36.95,81926.2,7.1,0.97294,4e-05,2.62822]
[1778057597271,36.95,81926.2,7.1,0.97294,4e-05,2.62822]
[1778057597372,36.95,81907.27,7.1,0.97216,4e-05,2.69043]
[1778057597803,36.95,81899.65,7.1,0.97185,4e-05,2.7155]
[1778057598810,36.95,81905.54,7.1,0.97208,4e-05,2.69668]
[1778057599817,36.95,81910.06,7.1,0.97226,4e-05,2.6824]
[1778057600824,36.95,81911.69,7.1,0.97232,4e-05,2.67763]
[1778057601831,36.96,81901.77,7.1,0.97191,4e-05,2.71077]
[1778057602838,36.96,81903.69,7.1,0.97198,4e-05,2.70505]
[1778057603844,36.96,81900.52,7.1,0.97184,4e-05,2.71604]
[1778057604863,36.96,81893.63,7.1,0.97155,4e-05,2.7394]
[1778057605870,36.97,81887.57,7.1,0.97128,4e-05,2.76011]
[1778057606877,36.97,81875.63,7.1,0.97077,4e-05,2.80068]
[1778057607639,36.97,81875.63,7.1,0.97077,4e-05,2.80068]
[1778057607884,36.97,81859.35,7.1,0.97006,4e-05,2.85647]
[1778057608892,36.97,81851.59,7.1,0.96971,4e-05,2.88381]
[1778057609898,36.97,81848.71,7.1,0.96958,4e-05,2.89399]
[1778057610904,36.97,81855.46,7.1,0.96988,4e-05,2.87098]
[1778057611912,36.97,81854.25,7.1,0.96986,4e-05,2.87076]
[1778057612919,36.98,81860.39,7.1,0.97013,4e-05,2.84999]
[1778057614933,36.98,81855.13,7.1,0.96989,4e-05,2.86862]
[1778057615825,36.98,81855.13,7.1,0.96989,4e-05,2.86862]
[1778057615940,36.98,81842.87,7.1,0.96935,4e-05,2.91121]
[1778057616947,36.98,81838.79,7.1,0.96916,4e-05,2.92559]
[1778057617953,36.98,81837.16,7.1,0.96909,4e-05,2.93145]
[1778057618808,36.98,81837.16,7.1,0.96909,4e-05,2.93145]
[1778057618961,36.98,81847.91,7.1,0.96956,4e-05,2.8943]
[1778057619968,36.98,81877.02,7.1,0.97083,4e-05,2.79521]
[1778057620974,36.98,81888.49,7.1,0.97131,4e-05,2.75716]
[1778057621981,36.98,81885.99,7.1,0.9712,4e-05,2.76596]
[1778057622551,36.98,81885.99,7.1,0.9712,4e-05,2.76596]
[1778057622989,36.99,81888.58,7.1,0.9713,4e-05,2.75776]
[1778057623995,36.99,81897.43,7.1,0.97167,4e-05,2.72882]
[1778057625009,36.99,81900.13,7.1,0.97177,4e-05,2.7204]
[1778057627017,36.99,81896.86,7.1,0.97162,4e-05,2.73226]
[1778057628024,37.0,81889.08,7.1,0.97129,4e-05,2.75862]
[1778057629030,37.0,81888.12,7.1,0.97124,4e-05,2.76228]
[1778057630039,37.0,81891.67,7.1,0.97139,4e-05,2.7509]
[1778057631372,37.0,81893.88,7.1,0.97148,4e-05,2.74402]
[1778057632052,37.0,81891.09,7.1,0.97135,4e-05,2.75378]
[1778057633059,37.0,81868.05,7.1,0.97036,4e-05,2.83177]
[1778057634066,37.01,81850.29,7.1,0.96958,4e-05,2.89293]
[1778057635073,37.01,81851.96,7.1,0.96965,4e-05,2.8874]
[1778057636080,37.01,81854.36,7.1,0.96976,4e-05,2.87938]
[1778057637087,37.01,81853.29,7.1,0.9697,4e-05,2.88331]
[1778057638095,37.01,81856.24,7.1,0.96983,4e-05,2.87342]
[1778057639102,37.01,81860.51,7.1,0.97002,4e-05,2.85904]
[1778057640109,37.01,81858.44,7.1,0.96992,4e-05,2.86642]
[1778057641115,37.01,81859.4,7.1,0.96996,4e-05,2.86341]
[1778057642430,37.01,81863.22,7.1,0.97012,4e-05,2.85062]
[1778057643130,37.01,81866.61,7.1,0.97027,4e-05,2.83937]
[1778057644137,37.02,81876.53,7.1,0.97069,4e-05,2.80606]
[1778057645542,37.02,81875.87,7.1,0.97066,4e-05,2.80867]
[1778057646151,37.02,81879.9,7.1,0.97083,4e-05,2.79545]
[1778057648164,37.02,81882.15,7.1,0.97091,4e-05,2.78867]
[1778057649217,37.02,81888.74,7.1,0.97119,4e-05,2.767]
[1778057650179,37.02,81891.67,7.1,0.9713,4e-05,2.75766]
[1778057653199,37.03,81893.79,7.1,0.97138,4e-05,2.75196]
[1778057654207,37.03,81897.2,7.1,0.97151,4e-05,2.7411]
[1778057655161,37.03,81897.2,7.1,0.97151,4e-05,2.7411]
[1778057655214,37.03,81904.5,7.1,0.97181,4e-05,2.71744]
[1778057656221,37.04,81907.22,7.1,0.97192,4e-05,2.70901]
[1778057657228,37.04,81908.82,7.1,0.97198,4e-05,2.70429]
[1778057659242,37.04,81920.44,7.1,0.97244,4e-05,2.66741]
[1778057660248,37.04,81919.98,7.1,0.97241,4e-05,2.66951]
[1778057661256,37.05,81916.22,7.1,0.97225,4e-05,2.68236]
[1778057662389,37.05,81917.69,7.1,0.97231,4e-05,2.67814]
[1778057663270,37.05,81920.7,7.1,0.97242,4e-05,2.66893]
[1778057664483,37.05,81922.5,7.1,0.97249,4e-05,2.66368]
[1778057665284,37.05,81924.23,7.1,0.97255,4e-05,2.65868]
[1778057666291,37.06,81922.11,7.1,0.97246,4e-05,2.66617]
[1778057667298,37.06,81920.27,7.1,0.97237,4e-05,2.67276]
[1778057669312,37.06,81920.94,7.1,0.97239,4e-05,2.67176]
[1778057671579,37.07,81921.53,7.1,0.9724,4e-05,2.67044]
[1778057671326,37.07,81923.76,7.1,0.97253,4e-05,2.65933]
[1778057672085,37.07,81923.76,7.1,0.97253,4e-05,2.65933]
[1778057672470,37.07,81923.76,7.1,0.97253,4e-05,2.65933]
[1778057672514,37.07,81927.25,7.1,0.97266,4e-05,2.64864]
[1778057672619,37.07,81927.25,7.1,0.97266,4e-05,2.64864]
[1778057672658,37.07,81927.25,7.1,0.97266,4e-05,2.64864]
[1778057673339,37.07,81928.2,7.1,0.97269,4e-05,2.64621]
[1778057674346,37.08,81923.95,7.1,0.97251,4e-05,2.6606]
[1778057675354,37.08,81918.06,7.1,0.97227,4e-05,2.68036]
[1778057676548,37.08,81923.99,7.1,0.9725,4e-05,2.66166]
[1778057677369,37.08,81925.26,7.1,0.97255,4e-05,2.65746]
[1778057682404,37.08,81931.51,7.1,0.9728,4e-05,2.63759]
[1778057685425,37.09,81927.16,7.1,0.9726,4e-05,2.65357]
[1778057686432,37.09,81921.79,7.1,0.97238,4e-05,2.67161]
[1778057687554,37.09,81908.93,7.1,0.97184,4e-05,2.71425]
[1778057688451,37.1,81905.29,7.1,0.97168,4e-05,2.72676]
[1778057689455,37.1,81913.55,7.1,0.97202,4e-05,2.70011]
[1778057690463,37.1,81915.01,7.1,0.97207,4e-05,2.69587]
[1778057691470,37.1,81909.75,7.1,0.97185,4e-05,2.71367]
[1778057693484,37.11,81915.55,7.1,0.97207,4e-05,2.69569]
[1778057694492,37.11,81921.42,7.1,0.97231,4e-05,2.67709]
[1778057695498,37.11,81912.24,7.1,0.97192,4e-05,2.70767]
[1778057696505,37.11,81908.82,7.1,0.97178,4e-05,2.71944]
[1778057697517,37.11,81907.03,7.1,0.9717,4e-05,2.72585]
[1778057698520,37.12,81909.33,7.1,0.97179,4e-05,2.71877]
[1778057699527,37.12,81906.41,7.1,0.97166,4e-05,2.7289]
[1778057700534,37.12,81913.59,7.1,0.97195,4e-05,2.70578]
[1778057701541,37.12,81918.06,7.1,0.97213,4e-05,2.69169]
[1778057704562,37.13,81914.53,7.1,0.97196,4e-05,2.70491]
[1778057706117,37.13,81914.94,7.1,0.97197,4e-05,2.7041]
[1778057706132,37.13,81914.94,7.1,0.97197,4e-05,2.7041]
[1778057706585,37.13,81894.34,7.1,0.9711,4e-05,2.77275]
[1778057707508,37.13,81894.34,7.1,0.9711,4e-05,2.77275]
[1778057707589,37.13,81884.63,7.1,0.97069,4e-05,2.80571]
[1778057708596,37.13,81882.04,7.1,0.97057,4e-05,2.8148]
[1778057711618,37.14,81882.94,7.1,0.9706,4e-05,2.81284]
[1778057712626,37.14,81889.11,7.1,0.97085,4e-05,2.79245]
[1778057714639,37.14,81896.42,7.1,0.97115,4e-05,2.76881]
[1778057715647,37.14,81898.61,7.1,0.97124,4e-05,2.76195]
[1778057716654,37.15,81900.49,7.1,0.97131,4e-05,2.75614]
[1778057717661,37.15,81902.58,7.1,0.9714,4e-05,2.74966]
[1778057718932,37.15,81902.58,7.1,0.9714,4e-05,2.74966]
[1778057718982,37.15,81904.96,7.1,0.97149,4e-05,2.74224]
[1778057719934,37.15,81904.96,7.1,0.97149,4e-05,2.74224]
[1778057719992,37.15,81920.88,7.1,0.97214,4e-05,2.69098]
[1778057720682,37.15,81932.5,7.1,0.97261,4e-05,2.65327]
[1778057721926,37.16,81932.85,7.1,0.97261,4e-05,2.65276]
[1778057722695,37.16,81934.04,7.1,0.97266,4e-05,2.64885]
[1778057723703,37.16,81931.95,7.1,0.97258,4e-05,2.65553]
[1778057724710,37.16,81938.66,7.1,0.97285,4e-05,2.63384]
[1778057725717,37.16,81942.98,7.1,0.97302,4e-05,2.61996]
[1778057726724,37.16,81941.48,7.1,0.97296,4e-05,2.62475]
[1778057728741,37.15,81947.23,7.1,0.97319,4e-05,2.60633]
[1778057729746,37.15,81951.5,7.1,0.97336,4e-05,2.59276]
[1778057731467,37.16,81953.0,7.1,0.97346,4e-05,2.58367]
[1778057732352,37.16,81947.7,7.1,0.97325,4e-05,2.60051]
[1778057733341,37.16,81944.82,7.1,0.97314,4e-05,2.60968]
[1778057733775,37.16,81948.78,7.1,0.9733,4e-05,2.59707]
[1778057734919,37.16,81950.55,7.1,0.97337,4e-05,2.59147]
[1778057735789,37.16,81951.37,7.1,0.9734,4e-05,2.5889]
[1778057736796,37.16,81952.16,7.1,0.97343,4e-05,2.58643]
[1778057738662,37.16,81952.16,7.1,0.97343,4e-05,2.58643]
[1778057737803,37.16,81953.34,7.1,0.97347,4e-05,2.58273]
[1778057739514,37.16,81953.34,7.1,0.97347,4e-05,2.58273]
[1778057739682,37.16,81953.34,7.1,0.97347,4e-05,2.58273]
[1778057739571,37.16,81961.25,7.1,0.97378,4e-05,2.55792]
[1778057739817,37.16,81970.5,7.1,0.97414,4e-05,2.52896]
[1778057741000,37.16,81973.96,7.1,0.97427,4e-05,2.51834]
[1778057741831,37.16,81971.54,7.1,0.97418,4e-05,2.52603]
[1778057743756,37.16,81971.0,7.1,0.97414,4e-05,2.52916]
[1778057743855,37.17,81970.87,7.1,0.97412,4e-05,2.53094]
[1778057744807,37.17,81970.87,7.1,0.97412,4e-05,2.53094]
[1778057744862,37.17,81968.95,7.1,0.97403,4e-05,2.5383]
[1778057745869,37.17,81972.16,7.1,0.97415,4e-05,2.52842]
[1778057746876,37.17,81970.48,7.1,0.97408,4e-05,2.53378]
[1778057747883,37.18,81971.68,7.1,0.97413,4e-05,2.53018]
[1778057748890,37.18,81970.07,7.1,0.97405,4e-05,2.5365]
[1778057750426,37.18,81970.07,7.1,0.97405,4e-05,2.5365]
[1778057750526,37.19,81970.64,7.1,0.97405,4e-05,2.5361]
[1778057751474,37.19,81970.64,7.1,0.97405,4e-05,2.5361]
[1778057751521,37.19,81951.2,7.1,0.97329,4e-05,2.59744]
[1778057752220,37.19,81951.2,7.1,0.97329,4e-05,2.59744]
[1778057752312,37.19,81949.21,7.1,0.97321,4e-05,2.60379]
[1778057753535,37.19,81949.21,7.1,0.97321,4e-05,2.60379]
[1778057753572,37.19,81951.62,7.1,0.97331,4e-05,2.59614]
[1778057753925,37.19,81956.53,7.1,0.9735,4e-05,2.58058]
[1778057754933,37.19,81954.31,7.1,0.97342,4e-05,2.58763]
[1778057755940,37.19,81949.56,7.1,0.97323,4e-05,2.60276]
[1778057758706,37.19,81946.97,7.1,0.97312,4e-05,2.61107]
[1778057760974,37.19,81941.37,7.1,0.9729,4e-05,2.62897]
[1778057761981,37.19,81938.45,7.1,0.97278,4e-05,2.63834]
[1778057763996,37.19,81936.5,7.1,0.97271,4e-05,2.64453]
[1778057765007,37.19,81941.32,7.1,0.9729,4e-05,2.629]
[1778057766249,37.19,81941.32,7.1,0.9729,4e-05,2.629]
[1778057766313,37.19,81941.32,7.1,0.9729,4e-05,2.629]
[1778057766422,37.19,81955.28,7.1,0.97346,4e-05,2.58416]
[1778057767487,37.19,81955.28,7.1,0.97346,4e-05,2.58416]
[1778057767494,37.19,81943.72,7.1,0.973,4e-05,2.62097]
[1778057768024,37.19,81938.7,7.1,0.9728,4e-05,2.63706]
[1778057769448,37.19,81937.52,7.1,0.97275,4e-05,2.64079]
[1778057770038,37.19,81941.86,7.1,0.97293,4e-05,2.62686]
[1778057771044,37.18,81946.06,7.1,0.97309,4e-05,2.61338]
[1778057772052,37.18,81940.61,7.1,0.97288,4e-05,2.63078]
[1778057773424,37.18,81942.12,7.1,0.97294,4e-05,2.6259]
[1778057774066,37.18,81947.64,7.1,0.97316,4e-05,2.60823]
[1778057774841,37.18,81947.64,7.1,0.97316,4e-05,2.60823]
[1778057775075,37.18,81961.35,7.1,0.9737,4e-05,2.56482]
[1778057775844,37.18,81961.35,7.1,0.9737,4e-05,2.56482]
[1778057776081,37.18,81963.62,7.1,0.97379,4e-05,2.55776]
[1778057777088,37.19,81964.72,7.1,0.97383,4e-05,2.55439]
[1778057778095,37.19,81965.71,7.1,0.97386,4e-05,2.55138]
[1778057779102,37.19,81960.32,7.1,0.97365,4e-05,2.56842]
[1778057781115,37.19,81964.35,7.1,0.97381,4e-05,2.55588]
[1778057782123,37.19,81966.41,7.1,0.97389,4e-05,2.54951]
[1778057783198,37.19,81966.41,7.1,0.97389,4e-05,2.54951]
[1778057783237,37.19,81970.05,7.1,0.97403,4e-05,2.53823]
[1778057784362,37.19,81970.05,7.1,0.97403,4e-05,2.53823]
[1778057784454,37.19,81945.9,7.1,0.97308,4e-05,2.61461]
[1778057785144,37.19,81940.14,7.1,0.97284,4e-05,2.63373]
[1778057788165,37.2,81938.25,7.1,0.97274,4e-05,2.64176]
[1778057789180,37.2,81932.05,7.1,0.97248,4e-05,2.66239]
[1778057790185,37.2,81928.31,7.1,0.97232,4e-05,2.67511]
[1778057793206,37.21,81927.25,7.1,0.9723,4e-05,2.67583]
[1778057794213,37.21,81925.74,7.1,0.97223,4e-05,2.68132]
[1778057795220,37.21,81927.32,7.1,0.97229,4e-05,2.67676]
[1778057798241,37.22,81929.22,7.1,0.97235,4e-05,2.67234]
[1778057801262,37.23,81927.47,7.1,0.97225,4e-05,2.67977]
[1778057805290,37.24,81931.71,7.1,0.9724,4e-05,2.66831]
[1778057806297,37.24,81936.36,7.1,0.97258,4e-05,2.65388]
[1778057807411,37.24,81937.34,7.1,0.97261,4e-05,2.65133]
[1778057808311,37.24,81934.52,7.1,0.97249,4e-05,2.66104]
[1778057809317,37.25,81928.27,7.1,0.97223,4e-05,2.68189]
[1778057811539,37.25,81929.69,7.1,0.97227,4e-05,2.67841]
[1778057813346,37.25,81927.77,7.1,0.97218,4e-05,2.68578]
[1778057814660,37.26,81926.17,7.1,0.97211,4e-05,2.69155]
[1778057815360,37.26,81924.49,7.1,0.97203,4e-05,2.69757]
[1778057816368,37.26,81923.6,7.1,0.97199,4e-05,2.70101]
[1778057818665,37.26,81926.23,7.1,0.97208,4e-05,2.6935]
[1778057819388,37.27,81928.27,7.1,0.97216,4e-05,2.68741]
[1778057820394,37.27,81926.41,7.1,0.97208,4e-05,2.69402]
[1778057822408,37.27,81925.58,7.1,0.97203,4e-05,2.69781]
[1778057823416,37.27,81924.03,7.1,0.97196,4e-05,2.7034]
[1778057825430,37.28,81924.88,7.1,0.97198,4e-05,2.70168]
[1778057826784,37.28,81925.81,7.1,0.97201,4e-05,2.69918]
[1778057827444,37.28,81927.82,7.1,0.97209,4e-05,2.69317]
[1778057831499,37.29,81931.03,7.1,0.97219,4e-05,2.68492]
[1778057832491,37.29,81934.21,7.1,0.97231,4e-05,2.67517]
[1778057833487,37.3,81923.69,7.1,0.97188,4e-05,2.70997]
[1778057834494,37.3,81907.26,7.1,0.97119,4e-05,2.76457]
[1778057835501,37.3,81905.33,7.1,0.9711,4e-05,2.7714]
[1778057836507,37.3,81904.14,7.1,0.97104,4e-05,2.77578]
[1778057837515,37.3,81899.33,7.1,0.97084,4e-05,2.79221]
[1778057838522,37.3,81896.24,7.1,0.9707,4e-05,2.80292]
[1778057840537,37.31,81897.86,7.1,0.97076,4e-05,2.79823]
[1778057841542,37.31,81896.39,7.1,0.97069,4e-05,2.80352]
[1778057842790,37.31,81896.39,7.1,0.97069,4e-05,2.80352]
[1778057842550,37.31,81894.05,7.1,0.97059,4e-05,2.81172]
[1778057842935,37.31,81894.05,7.1,0.97059,4e-05,2.81172]
[1778057843559,37.31,81877.18,7.1,0.96986,4e-05,2.86909]
[1778057844102,37.31,81877.18,7.1,0.96986,4e-05,2.86909]
[1778057844566,37.31,81866.4,7.1,0.96938,4e-05,2.90621]
[1778057845573,37.31,81866.16,7.1,0.96937,4e-05,2.90722]
[1778057846580,37.31,81871.15,7.1,0.96958,4e-05,2.89029]
[1778057847587,37.31,81877.44,7.1,0.96986,4e-05,2.86904]
[1778057848594,37.31,81882.09,7.1,0.97006,4e-05,2.85349]
[1778057849600,37.32,81884.46,7.1,0.97015,4e-05,2.84575]
[1778057850608,37.32,81885.8,7.1,0.97021,4e-05,2.84151]
[1778057855643,37.32,81881.93,7.1,0.97007,4e-05,2.85151]
[1778057856650,37.32,81879.46,7.1,0.96996,4e-05,2.86018]
[1778057857657,37.32,81873.43,7.1,0.96969,4e-05,2.88099]
[1778057859671,37.33,81874.77,7.1,0.96974,4e-05,2.87691]
[1778057860677,37.33,81877.33,7.1,0.96985,4e-05,2.86843]
[1778057861685,37.33,81878.38,7.1,0.96989,4e-05,2.86512]
[1778057862692,37.33,81879.58,7.1,0.96994,4e-05,2.86131]
[1778057863699,37.33,81883.31,7.1,0.9701,4e-05,2.84893]
[1778057864706,37.33,81884.16,7.1,0.97013,4e-05,2.84634]
[1778057865717,37.33,81881.12,7.1,0.97,4e-05,2.85694]
[1778057866764,37.33,81878.73,7.1,0.96989,4e-05,2.86533]
[1778057867770,37.33,81875.2,7.1,0.96973,4e-05,2.87761]
[1778057868777,37.34,81876.73,7.1,0.9698,4e-05,2.87264]
[1778057870792,37.34,81878.9,7.1,0.96989,4e-05,2.86575]
[1778057873813,37.34,81881.88,7.1,0.97001,4e-05,2.85641]
[1778057874820,37.34,81890.95,7.1,0.97039,4e-05,2.82603]
[1778057875826,37.34,81891.84,7.1,0.97043,4e-05,2.82337]
[1778057877841,37.34,81892.67,7.1,0.97046,4e-05,2.82123]
[1778057878848,37.35,81894.54,7.1,0.97053,4e-05,2.81529]
[1778057881683,37.35,81888.55,7.1,0.97026,4e-05,2.83644]
[1778057881869,37.35,81885.98,7.1,0.97015,4e-05,2.84512]
[1778057882875,37.35,81883.13,7.1,0.97002,4e-05,2.85506]
[1778057884519,37.35,81892.36,7.1,0.97041,4e-05,2.82449]
[1778057884890,37.35,81899.51,7.1,0.97072,4e-05,2.80052]
[1778057885896,37.35,81907.42,7.1,0.97105,4e-05,2.77454]
[1778057886904,37.36,81905.42,7.1,0.97096,4e-05,2.78159]
[1778057887967,37.36,81903.34,7.1,0.97087,4e-05,2.78892]
[1778057889925,37.36,81904.22,7.1,0.97089,4e-05,2.78676]
[1778057890932,37.36,81907.05,7.1,0.97101,4e-05,2.77774]
[1778057891939,37.36,81912.97,7.1,0.97125,4e-05,2.75852]
[1778057895967,37.37,81915.13,7.1,0.97132,4e-05,2.75312]
[1778057897248,37.37,81917.69,7.1,0.97142,4e-05,2.74558]
[1778057897981,37.37,81915.1,7.1,0.97131,4e-05,2.75412]
[1778057900245,37.38,81915.82,7.1,0.97133,4e-05,2.75262]
[1778057901002,37.38,81917.08,7.1,0.97137,4e-05,2.74891]
[1778057902009,37.38,81914.99,7.1,0.97128,4e-05,2.75625]
[1778057903016,37.38,81914.11,7.1,0.97124,4e-05,2.75959]
[1778057904022,37.38,81913.41,7.1,0.9712,4e-05,2.76233]
[1778057908050,37.39,81914.56,7.1,0.97123,4e-05,2.76021]
[1778057909058,37.39,81915.38,7.1,0.97126,4e-05,2.75792]
[1778057911072,37.39,81917.07,7.1,0.97137,4e-05,2.74864]
[1778057913086,37.4,81915.89,7.1,0.97131,4e-05,2.75341]
[1778057916107,37.4,81917.08,7.1,0.97134,4e-05,2.75081]
[1778057917288,37.4,81917.08,7.1,0.97134,4e-05,2.75081]
[1778057917379,37.41,81915.74,7.1,0.97127,4e-05,2.75611]
[1778057918169,37.41,81919.07,7.1,0.97141,4e-05,2.74513]
[1778057919128,37.41,81921.02,7.1,0.97149,4e-05,2.73915]
[1778057921142,37.41,81917.41,7.1,0.97132,4e-05,2.75195]
[1778057924162,37.42,81919.18,7.1,0.97138,4e-05,2.74746]
[1778057926177,37.42,81920.15,7.1,0.97141,4e-05,2.74517]
[1778057928466,37.43,81921.68,7.1,0.97146,4e-05,2.74151]
[1778057933226,37.43,81918.89,7.1,0.97132,4e-05,2.75256]
[1778057934233,37.43,81915.28,7.1,0.97116,4e-05,2.76495]
[1778057938381,37.44,81913.66,7.1,0.97106,4e-05,2.77251]
[1778057940274,37.45,81912.64,7.1,0.97101,4e-05,2.77673]
[1778057941282,37.45,81917.13,7.1,0.97119,4e-05,2.76229]
[1778057943296,37.45,81918.76,7.1,0.97125,4e-05,2.75779]
[1778057945310,37.45,81917.69,7.1,0.9712,4e-05,2.7622]
[1778057946317,37.46,81915.77,7.1,0.97111,4e-05,2.76898]
[1778057947324,37.46,81913.83,7.1,0.97102,4e-05,2.77583]
[1778057949338,37.46,81917.31,7.1,0.97116,4e-05,2.76514]
[1778057951353,37.46,81916.42,7.1,0.97111,4e-05,2.76894]
[1778057955381,37.47,81915.3,7.1,0.97104,4e-05,2.77432]
[1778057956388,37.47,81912.69,7.1,0.97093,4e-05,2.78338]
[1778057958402,37.47,81908.07,7.1,0.97072,4e-05,2.79953]
[1778057959409,37.48,81906.1,7.1,0.97063,4e-05,2.80646]
[1778057960416,37.48,81908.69,7.1,0.97074,4e-05,2.79818]
[1778057963437,37.48,81907.18,7.1,0.97066,4e-05,2.80432]
[1778057966457,37.49,81910.13,7.1,0.97077,4e-05,2.79556]
[1778057967464,37.49,81911.46,7.1,0.97083,4e-05,2.79151]
[1778057969479,37.49,81909.11,7.1,0.97072,4e-05,2.80008]
[1778057973698,37.49,81908.94,7.1,0.97074,4e-05,2.79713]
[1778057973761,37.5,81909.39,7.1,0.97075,4e-05,2.796]
[1778057974757,37.5,81909.39,7.1,0.97075,4e-05,2.796]
[1778057974803,37.51,81918.58,7.1,0.9711,4e-05,2.76919]
[1778057975521,37.51,81922.73,7.1,0.97126,4e-05,2.75592]
[1778057978542,37.52,81923.97,7.1,0.9713,4e-05,2.75314]
[1778057979548,37.52,81925.08,7.1,0.97134,4e-05,2.74993]
[1778057980556,37.52,81926.18,7.1,0.97138,4e-05,2.74676]
[1778057983577,37.52,81927.19,7.1,0.97141,4e-05,2.74479]
[1778057984583,37.53,81928.62,7.1,0.97146,4e-05,2.74055]
[1778057986598,37.53,81930.7,7.1,0.97153,4e-05,2.73466]
[1778057991633,37.54,81933.88,7.1,0.97164,4e-05,2.72658]
[1778057993647,37.54,81937.45,7.1,0.97177,4e-05,2.7159]
[1778057998682,37.55,81939.6,7.1,0.97183,4e-05,2.71136]
[1778057999695,37.55,81942.26,7.1,0.97193,4e-05,2.70322]
[1778058000867,37.55,81942.26,7.1,0.97193,4e-05,2.70322]
[1778058000703,37.55,81943.47,7.1,0.97197,4e-05,2.69981]
[1778058001722,37.56,81959.49,7.1,0.97261,4e-05,2.6488]
[1778058002457,37.56,81959.49,7.1,0.97261,4e-05,2.6488]
[1778058002744,37.56,81959.49,7.1,0.97261,4e-05,2.6488]
[1778059629994,37.59,81723.38,7.1,0.96302,5e-05,3.35193]
[1778059671282,37.59,81734.48,7.1,0.96364,5e-05,3.30479]
[1778059699365,37.59,81746.0,7.1,0.96423,5e-05,3.2616]
[1778059701300,37.59,81739.73,7.1,0.96391,5e-05,3.28506]
[1778059703507,37.59,81745.36,7.1,0.96419,5e-05,3.26399]
[1778059705520,37.59,81745.86,7.1,0.96422,5e-05,3.26213]
[1778059707534,37.59,81745.11,7.1,0.96418,5e-05,3.26493]
[1778059708208,37.59,81745.11,7.1,0.96418,5e-05,3.26493]
[1778059710555,37.59,81738.67,7.1,0.96385,5e-05,3.28904]
[1778059712569,37.59,81738.17,7.1,0.96388,5e-05,3.28581]
[1778059714583,37.59,81737.95,7.1,0.96387,5e-05,3.28663]
[1778059717604,37.59,81735.02,7.1,0.96372,5e-05,3.29764]
[1778059720625,37.59,81731.77,7.1,0.96355,5e-05,3.30988]
[1778059723646,37.59,81730.49,7.1,0.96349,5e-05,3.31471]
[1778059727674,37.59,81730.62,7.1,0.96349,5e-05,3.31422]
[1778059730695,37.59,81736.15,7.1,0.96378,5e-05,3.29339]
[1778059732709,37.59,81736.61,7.1,0.9638,5e-05,3.29167]
[1778059736737,37.59,81736.42,7.1,0.96379,5e-05,3.29238]
[1778059740765,37.59,81737.49,7.1,0.96385,5e-05,3.28836]
[1778059745800,37.59,81738.94,7.1,0.96392,5e-05,3.28292]
[1778059750836,37.59,81746.29,7.1,0.96429,5e-05,3.25544]
[1778059755872,37.59,81748.02,7.1,0.96438,5e-05,3.249]
[1778059760907,37.59,81748.96,7.1,0.96443,5e-05,3.2455]
[1778059765942,37.59,81749.75,7.1,0.96447,5e-05,3.24256]
[1778059770977,37.56,81753.06,7.1,0.96471,5e-05,3.22438]
[1778059776012,37.54,81756.98,7.1,0.96503,5e-05,3.19921]
[1778059781047,37.52,81756.7,7.1,0.96509,5e-05,3.19479]
[1778059786082,37.51,81756.74,7.1,0.96516,5e-05,3.18927]
[1778059793131,37.49,81756.56,7.1,0.96522,5e-05,3.18481]
[1778059798166,37.48,81758.22,7.1,0.96532,5e-05,3.17733]
[1778059803201,37.47,81758.39,7.1,0.96539,5e-05,3.17229]
[1778059808236,37.45,81756.25,7.1,0.96534,5e-05,3.17574]
[1778059814279,37.44,81755.95,7.1,0.96535,5e-05,3.1753]
[1778059819314,37.45,81754.75,7.1,0.96528,5e-05,3.18086]
[1778059824351,37.45,81754.4,7.1,0.96524,5e-05,3.18383]
[1778059829386,37.46,81755.9,7.1,0.96529,5e-05,3.17999]
[1778059834423,37.47,81756.69,7.1,0.96535,5e-05,3.1738]
[1778059839458,37.47,81756.56,7.1,0.96532,5e-05,3.17635]
[1778059844493,37.47,81759.3,7.1,0.96546,5e-05,3.16629]
[1778059849528,37.47,81759.99,7.1,0.96549,5e-05,3.16376]
[1778059854562,37.47,81756.44,7.1,0.96531,5e-05,3.1768]
[1778059859599,37.47,81756.72,7.1,0.96533,5e-05,3.17577]
[1778059864634,37.47,81762.9,7.1,0.96563,5e-05,3.1531]
[1778059869669,37.47,81764.0,7.1,0.96569,5e-05,3.14908]
[1778059875711,37.47,81763.78,7.1,0.96568,5e-05,3.14988]
[1778059880746,37.48,81763.61,7.1,0.96563,5e-05,3.15322]
[1778059885781,37.5,81764.02,7.1,0.96559,5e-05,3.15622]
[1778059891823,37.5,81763.95,7.1,0.96564,5e-05,3.15117]
[1778059898872,37.5,81763.95,7.1,0.96565,5e-05,3.15075]
[1778059904914,37.49,81764.02,7.1,0.96567,5e-05,3.14913]
[1778059909949,37.49,81761.63,7.1,0.96557,5e-05,3.15674]
[1778059914984,37.48,81773.03,7.1,0.96614,5e-05,3.11407]
[1778059915991,37.48,81780.07,7.1,0.96648,5e-05,3.08845]
[1778059920020,37.48,81783.61,7.1,0.96666,5e-05,3.07528]
[1778059922033,37.48,81795.6,7.1,0.96723,5e-05,3.03221]
[1778059923040,37.48,81806.79,7.1,0.96775,5e-05,2.99254]
[1778059924047,37.48,81818.33,7.1,0.96829,5e-05,2.95209]
[1778059925054,37.48,81830.73,7.1,0.96885,5e-05,2.90913]
[1778059926061,37.48,81833.28,7.1,0.96896,5e-05,2.90051]
[1778059928075,37.48,81833.75,7.1,0.96898,5e-05,2.89932]
[1778059930089,37.49,81836.11,7.1,0.96908,4e-05,2.89158]
[1778059932103,37.49,81846.94,7.1,0.96956,4e-05,2.85494]
[1778059934118,37.49,81857.35,7.1,0.97001,4e-05,2.8202]
[1778059935125,37.49,81871.34,7.1,0.97061,4e-05,2.77355]
[1778059936132,37.49,81906.77,7.1,0.97211,4e-05,2.65677]
[1778059937139,37.49,81931.8,7.1,0.97312,4e-05,2.57655]
[1778059938146,37.49,81947.93,7.1,0.97376,4e-05,2.5259]
[1778059939153,37.49,81961.99,7.1,0.9743,4e-05,2.48243]
[1778059940160,37.49,81962.76,7.1,0.97433,4e-05,2.48022]
[1778059945195,37.49,81964.07,7.1,0.97437,4e-05,2.47699]
[1778059949223,37.5,81948.23,7.1,0.97374,4e-05,2.52718]
[1778059950230,37.5,81946.42,7.1,0.97366,4e-05,2.53346]
[1778059952244,37.5,81957.43,7.1,0.97413,4e-05,2.495]
[1778059953251,37.5,81946.4,7.1,0.9737,4e-05,2.52936]
[1778059954258,37.5,81946.14,7.1,0.97369,4e-05,2.53023]
[1778059958289,37.5,81963.49,7.1,0.97436,4e-05,2.47673]
[1778059959296,37.5,81978.8,7.1,0.97494,4e-05,2.43017]
[1778059960303,37.51,81975.97,7.1,0.97481,4e-05,2.44095]
[1778059961310,37.51,81963.32,7.1,0.97432,4e-05,2.47981]
[1778059962318,37.51,81964.52,7.1,0.97437,4e-05,2.47627]
[1778059965338,37.52,81948.36,7.1,0.97374,4e-05,2.52672]
[1778059966345,37.52,81930.47,7.1,0.97303,4e-05,2.58299]
[1778059967352,37.52,81923.99,7.1,0.97277,4e-05,2.60354]
[1778059969368,37.52,81919.96,7.1,0.97261,4e-05,2.61623]
[1778059972387,37.51,81889.56,7.1,0.97135,4e-05,2.71453]
[1778059973394,37.51,81859.25,7.1,0.97006,4e-05,2.81517]
[1778059974401,37.51,81845.07,7.1,0.96944,4e-05,2.86285]
[1778059975408,37.51,81839.52,7.1,0.9692,4e-05,2.88132]
[1778059976415,37.51,81851.27,7.1,0.96973,4e-05,2.84067]
[1778059977422,37.51,81862.69,7.1,0.97023,4e-05,2.8016]
[1778059978429,37.5,81861.79,7.1,0.9702,4e-05,2.80421]
[1778059980443,37.5,81849.65,7.1,0.96968,4e-05,2.84443]
[1778059982457,37.5,81849.98,7.1,0.9697,4e-05,2.84237]
[1778059983464,37.5,81865.42,7.1,0.97039,4e-05,2.78974]
[1778059984471,37.49,81877.14,7.1,0.9709,4e-05,2.75017]
[1778059985478,37.49,81881.69,7.1,0.9711,4e-05,2.73472]
[1778059986485,37.49,81876.24,7.1,0.97087,4e-05,2.75245]
[1778059990513,37.49,81888.73,7.1,0.97141,4e-05,2.70993]
[1778059992527,37.48,81898.7,7.1,0.97184,4e-05,2.67679]
[1778059994541,37.48,81898.79,7.1,0.97185,4e-05,2.67609]
[1778059999576,37.47,81900.15,7.1,0.97195,4e-05,2.6675]
[1778060004611,37.43,81907.94,7.1,0.97239,4e-05,2.63322]
[1778060009646,37.41,81906.06,7.1,0.97238,4e-05,2.63391]
[1778060014681,37.39,81907.24,7.1,0.97254,4e-05,2.62034]
[1778060019716,37.38,81920.48,7.1,0.9731,4e-05,2.57608]
[1778060021730,37.38,81923.96,7.1,0.97324,4e-05,2.56503]
[1778060026765,37.38,81922.08,7.1,0.97316,4e-05,2.57093]
[1778060031800,37.38,81923.03,7.1,0.97321,4e-05,2.56737]
[1778060036835,37.38,81928.25,7.1,0.97342,4e-05,2.55095]
[1778060041870,37.38,81925.81,7.1,0.97331,4e-05,2.55905]
[1778060046905,37.38,81925.37,7.1,0.9733,4e-05,2.56054]
[1778060050933,37.38,81936.87,7.1,0.97375,4e-05,2.52448]
[1778060052947,37.38,81941.44,7.1,0.97393,4e-05,2.51037]
[1778060053954,37.38,81950.68,7.1,0.97428,4e-05,2.48181]
[1778060054961,37.38,81949.77,7.1,0.97425,4e-05,2.48477]
[1778060058989,37.39,81939.11,7.1,0.97383,4e-05,2.51839]
[1778060064024,37.39,81932.47,7.1,0.97356,4e-05,2.53958]
[1778060069068,37.39,81922.52,7.1,0.97316,4e-05,2.57112]
[1778060074104,37.39,81926.97,7.1,0.97338,4e-05,2.5526]
[1778060079139,37.39,81921.89,7.1,0.97318,4e-05,2.56869]
[1778060080146,37.39,81910.73,7.1,0.97273,4e-05,2.6042]
[1778060081153,37.39,81909.58,7.1,0.97269,4e-05,2.60781]
[1778060086188,37.39,81910.41,7.1,0.97272,4e-05,2.6047]
[1778060091223,37.38,81912.46,7.1,0.97281,4e-05,2.59778]
[1778060096260,37.38,81917.35,7.1,0.97301,4e-05,2.58196]
[1778060101295,37.38,81921.13,7.1,0.97317,4e-05,2.56972]
[1778060103309,37.38,81928.92,7.1,0.97348,4e-05,2.54511]
[1778060108345,37.38,81930.17,7.1,0.97353,4e-05,2.54126]
[1778060113380,37.38,81927.26,7.1,0.97341,4e-05,2.55058]
[1778060118415,37.38,81924.77,7.1,0.97331,4e-05,2.5585]
[1778060123450,37.38,81925.15,7.1,0.97332,4e-05,2.55727]
[1778060128486,37.38,81924.19,7.1,0.97329,4e-05,2.56027]
[1778060133521,37.38,81921.94,7.1,0.97324,4e-05,2.56292]
[1778060137549,37.38,81912.1,7.1,0.97285,4e-05,2.59407]
[1778060141578,37.37,81891.22,7.1,0.97202,4e-05,2.65933]
[1778060142585,37.37,81889.43,7.1,0.97197,4e-05,2.66333]
[1778060147620,37.36,81889.24,7.1,0.97199,4e-05,2.66132]
[1778060152655,37.35,81891.92,7.1,0.97211,4e-05,2.6517]
[1778060156683,37.35,81905.89,7.1,0.97269,4e-05,2.60598]
[1778060159704,37.35,81906.02,7.1,0.9727,4e-05,2.60528]
[1778060164742,37.36,81898.22,7.1,0.97236,4e-05,2.63209]
[1778060169777,37.37,81898.78,7.1,0.97235,4e-05,2.63331]
[1778060174812,37.38,81898.94,7.1,0.97231,4e-05,2.6364]
[1778060179847,37.39,81907.78,7.1,0.97264,4e-05,2.61034]
[1778060180854,37.39,81918.75,7.1,0.97309,4e-05,2.5751]
[1778060181861,37.39,81921.33,7.1,0.97319,4e-05,2.56688]
[1778060184896,37.39,81931.63,7.1,0.9736,4e-05,2.53438]
[1778060186910,37.39,81936.6,7.1,0.9738,4e-05,2.51891]
[1778060191945,37.48,81933.41,7.1,0.97342,4e-05,2.5476]
[1778060193959,37.52,81921.63,7.1,0.97285,4e-05,2.59287]
[1778060198994,37.55,81917.7,7.1,0.97258,4e-05,2.61434]
[1778060202015,37.57,81932.58,7.1,0.97311,4e-05,2.573]
[1778060204029,37.58,81934.91,7.1,0.97319,4e-05,2.56631]
[1778060208057,37.59,81947.18,7.1,0.97364,4e-05,2.53061]
[1778060209064,37.59,81939.64,7.1,0.97334,4e-05,2.55496]
[1778060211078,37.6,81932.38,7.1,0.97303,4e-05,2.57923]
[1778060216113,37.61,81929.69,7.1,0.97288,4e-05,2.5911]
[1778060221148,37.62,81937.05,7.1,0.97313,4e-05,2.57115]
[1778060226183,37.64,81938.31,7.1,0.97314,4e-05,2.57061]
[1778060230211,37.65,81927.61,7.1,0.97268,4e-05,2.6072]
[1778060235246,37.68,81938.16,7.1,0.97299,4e-05,2.58245]
[1778060240281,37.72,81936.96,7.1,0.97283,4e-05,2.59524]
[1778060245318,37.84,81944.79,7.1,0.97275,4e-05,2.60175]
[1778060250354,37.88,81945.38,7.1,0.97267,4e-05,2.60847]
[1778060253484,37.88,81946.06,7.1,0.97272,4e-05,2.60303]
[1778060253571,37.88,81946.13,7.1,0.97272,4e-05,2.60342]
[1778060259416,37.96,81945.76,7.1,0.97246,4e-05,2.62417]
[1778060263444,38.05,81927.91,7.1,0.97144,4e-05,2.70368]
[1778060264451,38.05,81917.58,7.1,0.97101,4e-05,2.73766]
[1778060265459,38.05,81918.57,7.1,0.97104,4e-05,2.73481]
[1778060270493,38.06,81910.54,7.1,0.97068,4e-05,2.76296]
[1778060271500,38.07,81906.51,7.1,0.97047,4e-05,2.77954]
[1778060272507,38.08,81902.4,7.1,0.97025,4e-05,2.79615]
[1778060275528,38.12,81910.22,7.1,0.97048,4e-05,2.77841]
[1778060278549,38.12,81906.04,7.1,0.97029,4e-05,2.7931]
[1778060283584,38.14,81909.02,7.1,0.97034,4e-05,2.78952]
[1778060287612,38.15,81905.44,7.1,0.97017,4e-05,2.80249]
[1778060288619,38.15,81911.93,7.1,0.97045,4e-05,2.78134]
[1778060290633,38.16,81912.98,7.1,0.97045,4e-05,2.78118]
[1778060295042,38.21,81911.63,7.1,0.97024,4e-05,2.79726]
[1778060295091,38.21,81911.63,7.1,0.97024,4e-05,2.79726]
[1778060295561,38.21,81911.63,7.1,0.97024,4e-05,2.79726]
[1778060295612,38.21,81911.63,7.1,0.97024,4e-05,2.79726]
[1778060295668,38.22,81913.36,7.1,0.97028,4e-05,2.79423]
[1778060298177,38.23,81913.42,7.1,0.97025,4e-05,2.79676]
[1778060298228,38.23,81913.42,7.1,0.97025,4e-05,2.79676]
[1778060299661,38.25,81912.99,7.1,0.97016,4e-05,2.80346]
[1778060299769,38.25,81912.66,7.1,0.97015,4e-05,2.80455]
[1778060301126,38.23,81912.05,7.1,0.97019,4e-05,2.8017]
[1778060301207,38.23,81912.05,7.1,0.97019,4e-05,2.8017]
[1778060301227,38.19,81909.08,7.1,0.97018,4e-05,2.80183]
[1778060302620,38.19,81909.08,7.1,0.97018,4e-05,2.80183]
[1778060301711,38.19,81905.69,7.1,0.97004,4e-05,2.81305]
[1778060303728,38.17,81905.11,7.1,0.97008,4e-05,2.81]
[1778060303772,38.17,81905.11,7.1,0.97008,4e-05,2.81]
[1778060304339,38.17,81905.11,7.1,0.97008,4e-05,2.81]
[1778060304414,38.17,81905.11,7.1,0.97008,4e-05,2.81]
[1778060304515,38.14,81907.16,7.1,0.97029,4e-05,2.79361]
[1778060307055,38.12,81905.95,7.1,0.9703,4e-05,2.79293]
[1778060310622,38.06,81905.68,7.1,0.97046,4e-05,2.7804]
[1778060310670,38.06,81905.68,7.1,0.97046,4e-05,2.7804]
[1778060310849,38.05,81905.64,7.1,0.97051,4e-05,2.77621]
[1778060310898,38.05,81905.64,7.1,0.97051,4e-05,2.77621]
[1778060311501,38.05,81905.64,7.1,0.97051,4e-05,2.77621]
[1778060311538,38.05,81905.64,7.1,0.97051,4e-05,2.77621]
[1778060311639,38.02,81905.27,7.1,0.97065,4e-05,2.76434]
[1778060313494,38.02,81904.68,7.1,0.97062,4e-05,2.76628]
[1778060315411,37.98,81905.43,7.1,0.97076,4e-05,2.75572]
[1778060315461,37.98,81905.43,7.1,0.97076,4e-05,2.75572]
[1778060315932,37.95,81904.85,7.1,0.97083,4e-05,2.74994]
[1778060319012,37.94,81905.33,7.1,0.9709,4e-05,2.74501]
[1778060320485,37.94,81905.16,7.1,0.97088,4e-05,2.74632]
[1778060320549,37.94,81905.16,7.1,0.97088,4e-05,2.74632]
[1778060320586,37.95,81905.31,7.1,0.97088,4e-05,2.74621]
[1778060320740,37.95,81905.31,7.1,0.97088,4e-05,2.74621]
[1778060320844,37.95,81906.16,7.1,0.97092,4e-05,2.74342]
[1778060324354,37.95,81906.72,7.1,0.97093,4e-05,2.74234]
[1778060324405,37.95,81906.72,7.1,0.97093,4e-05,2.74234]
[1778060324823,37.95,81906.9,7.1,0.97093,4e-05,2.74251]
[1778060325878,37.95,81906.35,7.1,0.97091,4e-05,2.74431]
[1778060325915,37.95,81906.35,7.1,0.97091,4e-05,2.74431]
[1778060326601,37.95,81906.35,7.1,0.97091,4e-05,2.74431]
[1778060326669,37.95,81906.35,7.1,0.97091,4e-05,2.74431]
[1778060326702,37.95,81908.54,7.1,0.97099,4e-05,2.7379]
[1778060326887,37.95,81913.23,7.1,0.97119,4e-05,2.72259]
[1778060328424,37.95,81913.23,7.1,0.97119,4e-05,2.72259]
[1778060328444,37.95,81913.23,7.1,0.97119,4e-05,2.72259]
[1778060329280,37.94,81914.35,7.1,0.97128,4e-05,2.71512]
[1778060330982,37.94,81914.48,7.1,0.97129,4e-05,2.71438]
[1778060331027,37.94,81914.48,7.1,0.97129,4e-05,2.71438]
[1778060331604,37.94,81914.48,7.1,0.97129,4e-05,2.71438]
[1778060331650,37.92,81918.52,7.1,0.9715,4e-05,2.69789]
[1778060331761,37.92,81918.52,7.1,0.9715,4e-05,2.69789]
[1778060331922,37.92,81922.33,7.1,0.97166,4e-05,2.68556]
[1778060333707,37.92,81922.33,7.1,0.97166,4e-05,2.68556]
[1778060332929,37.94,81928.88,7.1,0.97187,4e-05,2.66902]
[1778060334148,37.94,81928.88,7.1,0.97187,4e-05,2.66902]
[1778060334192,37.94,81928.88,7.1,0.97187,4e-05,2.66902]
[1778060334293,37.92,81939.15,7.1,0.97235,4e-05,2.63135]
[1778060334730,37.92,81939.15,7.1,0.97235,4e-05,2.63135]
[1778060334953,37.92,81939.15,7.1,0.97235,4e-05,2.63135]
[1778060335052,37.92,81942.59,7.1,0.97251,4e-05,2.6188]
[1778060336636,37.92,81942.59,7.1,0.97251,4e-05,2.6188]
[1778060336681,37.92,81942.59,7.1,0.97251,4e-05,2.6188]
[1778060338167,37.91,81944.96,7.1,0.97262,4e-05,2.60989]
[1778060339491,37.9,81945.91,7.1,0.97269,4e-05,2.60436]
[1778060339539,37.9,81945.91,7.1,0.97269,4e-05,2.60436]
[1778060339592,37.9,81944.14,7.1,0.97264,4e-05,2.60881]
[1778060340257,37.9,81944.14,7.1,0.97264,4e-05,2.60881]
[1778060340310,37.9,81944.14,7.1,0.97264,4e-05,2.60881]
[1778060342605,37.89,81947.22,7.1,0.97278,4e-05,2.59787]
[1778060342703,37.88,81964.78,7.1,0.9735,4e-05,2.5408]
[1778060343001,37.88,81970.15,7.1,0.97371,4e-05,2.52418]
[1778060344016,37.88,81974.74,7.1,0.97389,4e-05,2.51003]
[1778060345017,37.88,81980.25,7.1,0.9741,4e-05,2.4932]
[1778060347031,37.89,81985.63,7.1,0.97429,4e-05,2.47757]
[1778060349842,37.89,81983.57,7.1,0.97421,4e-05,2.48412]
[1778060349903,37.89,81983.57,7.1,0.97421,4e-05,2.48412]
[1778060350053,37.89,81982.61,7.1,0.97416,4e-05,2.48787]
[1778060351093,37.89,81982.61,7.1,0.97416,4e-05,2.48787]
[1778060351268,37.89,81982.61,7.1,0.97416,4e-05,2.48787]
[1778060353503,37.9,81982.64,7.1,0.97414,4e-05,2.48938]
[1778060353545,37.9,81982.64,7.1,0.97414,4e-05,2.48938]
[1778060353979,37.9,81981.9,7.1,0.97411,4e-05,2.49245]
[1778060356271,37.91,81981.54,7.1,0.97407,4e-05,2.49515]
[1778060356574,37.91,81981.54,7.1,0.97407,4e-05,2.49515]
[1778060356615,37.91,81982.73,7.1,0.97411,4e-05,2.4923]
[1778060357352,37.91,81982.73,7.1,0.97411,4e-05,2.4923]
[1778060357398,37.91,81982.73,7.1,0.97411,4e-05,2.4923]
[1778060358276,37.91,81981.98,7.1,0.97407,4e-05,2.4954]
[1778060360340,37.92,81984.06,7.1,0.97413,4e-05,2.49062]
[1778060360384,37.92,81984.06,7.1,0.97413,4e-05,2.49062]
[1778060360481,37.92,81984.87,7.1,0.97415,4e-05,2.48895]
[1778060361078,37.92,81984.87,7.1,0.97415,4e-05,2.48895]
[1778060361131,37.92,81984.87,7.1,0.97415,4e-05,2.48895]
[1778060361287,37.93,81982.21,7.1,0.97404,4e-05,2.49788]
[1778060362579,37.93,81982.21,7.1,0.97404,4e-05,2.49788]
[1778060364211,37.93,81982.59,7.1,0.97403,4e-05,2.49829]
[1778060364312,37.93,81982.59,7.1,0.97403,4e-05,2.49829]
[1778060364413,37.94,81983.44,7.1,0.97406,4e-05,2.49647]
[1778060365852,37.94,81984.3,7.1,0.97408,4e-05,2.49463]
[1778060366001,37.94,81984.3,7.1,0.97408,4e-05,2.49463]
[1778060366860,37.97,81986.75,7.1,0.97408,4e-05,2.495]
[1778060371676,38.04,81986.73,7.1,0.97386,4e-05,2.51203]
[1778060371777,38.04,81987.33,7.1,0.97392,4e-05,2.50652]
[1778060371942,38.04,81987.33,7.1,0.97392,4e-05,2.50652]
[1778060372107,38.04,81987.33,7.1,0.97392,4e-05,2.50652]
[1778060372156,38.04,81987.33,7.1,0.97392,4e-05,2.50652]
[1778060372221,38.07,81986.74,7.1,0.97381,4e-05,2.5159]
[1778060375336,38.13,81988.63,7.1,0.97369,4e-05,2.52481]
[1778060375388,38.13,81988.63,7.1,0.97369,4e-05,2.52481]
[1778060375449,38.13,81988.63,7.1,0.97369,4e-05,2.52481]
[1778060375550,38.16,81987.13,7.1,0.97355,4e-05,2.53663]
[1778060376249,38.19,81990.86,7.1,0.9736,4e-05,2.53216]
[1778060378939,38.22,81989.43,7.1,0.97345,4e-05,2.54428]
[1778060379319,38.22,81989.43,7.1,0.97345,4e-05,2.54428]
[1778060379687,38.22,81989.43,7.1,0.97345,4e-05,2.54428]
[1778060379729,38.22,81989.43,7.1,0.97345,4e-05,2.54428]
[1778060379788,38.23,81988.79,7.1,0.97342,4e-05,2.54694]
[1778060384006,38.26,81989.68,7.1,0.97334,4e-05,2.55301]
[1778060384657,38.26,81989.68,7.1,0.97334,4e-05,2.55301]
[1778060384708,38.26,81989.68,7.1,0.97334,4e-05,2.55301]
[1778060384758,38.29,81990.64,7.1,0.9733,4e-05,2.55669]
[1778060386320,38.34,81995.9,7.1,0.97334,4e-05,2.55343]
[1778060387327,38.37,82003.0,7.1,0.97353,4e-05,2.53819]
[1778060388944,38.4,82002.17,7.1,0.97342,4e-05,2.54751]
[1778060389142,38.4,82002.17,7.1,0.97342,4e-05,2.54751]
[1778060389717,38.4,82002.17,7.1,0.97342,4e-05,2.54751]
[1778060392577,38.43,81998.16,7.1,0.97317,4e-05,2.5675]
[1778060395087,38.48,81995.46,7.1,0.9729,4e-05,2.58871]
[1778060395126,38.48,81995.46,7.1,0.9729,4e-05,2.58871]
[1778060395383,38.5,81994.21,7.1,0.97278,4e-05,2.59845]
[1778060397188,38.53,81995.02,7.1,0.97274,4e-05,2.60161]
[1778060397429,38.53,81995.02,7.1,0.97274,4e-05,2.60161]
[1778060397753,38.53,81995.02,7.1,0.97274,4e-05,2.60161]
[1778060398404,38.55,81998.66,7.1,0.9728,4e-05,2.59648]
[1778060399312,38.55,81998.66,7.1,0.9728,4e-05,2.59648]
[1778060399315,38.55,81998.66,7.1,0.9728,4e-05,2.59648]
[1778060399772,38.55,82003.42,7.1,0.97298,4e-05,2.58234]
[1778060402564,38.56,82001.53,7.1,0.97289,4e-05,2.58937]
[1778060402598,38.56,82001.53,7.1,0.97289,4e-05,2.58937]
[1778060404889,38.59,82002.12,7.1,0.97283,4e-05,2.59455]
[1778060405095,38.59,82002.12,7.1,0.97283,4e-05,2.59455]
[1778060405454,38.59,82002.31,7.1,0.97283,4e-05,2.59454]
[1778060407225,38.59,82000.21,7.1,0.97274,4e-05,2.60161]
[1778060407300,38.59,82000.21,7.1,0.97274,4e-05,2.60161]
[1778060409483,38.6,81997.14,7.1,0.9726,4e-05,2.61282]
[1778060412807,38.6,81995.95,7.1,0.97254,4e-05,2.61759]
[1778060412859,38.6,81996.15,7.1,0.97254,4e-05,2.6175]
[1778060413818,38.6,81996.15,7.1,0.97254,4e-05,2.6175]
[1778060413511,38.61,81997.24,7.1,0.97257,4e-05,2.61464]
[1778060413966,38.61,81997.24,7.1,0.97257,4e-05,2.61464]
[1778060417539,38.62,82000.12,7.1,0.97266,4e-05,2.60784]
[1778060418729,38.62,82000.12,7.1,0.97266,4e-05,2.60784]
[1778060418777,38.62,82001.45,7.1,0.97271,4e-05,2.60427]
[1778060418894,38.62,82001.45,7.1,0.97271,4e-05,2.60427]
[1778060419448,38.62,82001.45,7.1,0.97271,4e-05,2.60427]
[1778060419500,38.62,82001.45,7.1,0.97271,4e-05,2.60427]
[1778060419553,38.62,82004.62,7.1,0.97282,4e-05,2.59501]
[1778060422574,38.67,82000.76,7.1,0.97252,4e-05,2.61872]
[1778060426393,38.67,82001.85,7.1,0.97255,4e-05,2.61691]
[1778060426450,38.67,82001.85,7.1,0.97255,4e-05,2.61691]
[1778060426603,38.68,82003.07,7.1,0.97259,4e-05,2.61365]
[1778060427392,38.68,82003.07,7.1,0.97259,4e-05,2.61365]
[1778060427452,38.68,82003.07,7.1,0.97259,4e-05,2.61365]
[1778060432801,38.69,82003.16,7.1,0.9726,4e-05,2.61151]
[1778060432805,38.69,82003.16,7.1,0.9726,4e-05,2.61151]
[1778060433499,38.69,82001.97,7.1,0.97255,4e-05,2.61573]
[1778060433579,38.69,82001.97,7.1,0.97255,4e-05,2.61573]
[1778060433652,38.69,82001.13,7.1,0.97251,4e-05,2.61887]
[1778060434659,38.69,82003.76,7.1,0.97261,4e-05,2.61123]
[1778060439694,38.7,82001.61,7.1,0.97249,4e-05,2.62055]
[1778060440199,38.7,82001.61,7.1,0.97249,4e-05,2.62055]
[1778060440248,38.7,82001.61,7.1,0.97249,4e-05,2.62055]
[1778060440704,38.71,82002.4,7.1,0.97251,4e-05,2.61862]
[1778060440928,38.71,82002.4,7.1,0.97251,4e-05,2.61862]
[1778060442718,38.71,81998.87,7.1,0.97236,4e-05,2.63063]
[1778060447753,38.72,82000.17,7.1,0.97238,4e-05,2.6291]
[1778060451781,38.73,82003.96,7.1,0.9725,4e-05,2.61931]
[1778060452788,38.73,82010.77,7.1,0.97277,4e-05,2.59876]
[1778060453102,38.73,82010.77,7.1,0.97277,4e-05,2.59876]
[1778060453121,38.73,82010.77,7.1,0.97277,4e-05,2.59876]
[1778060453795,38.73,82009.32,7.1,0.97271,4e-05,2.60307]
[1778060454014,38.73,82009.32,7.1,0.97271,4e-05,2.60307]
[1778060454235,38.73,82009.32,7.1,0.97271,4e-05,2.60307]
[1778060454384,38.73,82009.32,7.1,0.97271,4e-05,2.60307]
[1778060455810,38.73,82024.11,7.1,0.97329,4e-05,2.55749]
[1778060456817,38.73,82031.18,7.1,0.97356,4e-05,2.53572]
[1778060458831,38.73,82024.29,7.1,0.9733,4e-05,2.55654]
[1778060459838,38.73,82013.72,7.1,0.97289,4e-05,2.58882]
[1778060460845,38.73,82009.88,7.1,0.97274,4e-05,2.6005]
[1778060463866,38.72,82012.72,7.1,0.97286,4e-05,2.59123]
[1778060464873,38.72,82018.55,7.1,0.97309,4e-05,2.57316]
[1778060465880,38.72,82025.76,7.1,0.97337,4e-05,2.55102]
[1778060466887,38.72,82030.26,7.1,0.97354,4e-05,2.53726]
[1778060469598,38.72,82030.83,7.1,0.97357,4e-05,2.53495]
[1778060469663,38.72,82030.83,7.1,0.97357,4e-05,2.53495]
[1778060469775,38.72,82036.71,7.1,0.9738,4e-05,2.51663]
[1778060471076,38.72,82036.79,7.1,0.97381,4e-05,2.51638]
[1778060471389,38.72,82036.79,7.1,0.97381,4e-05,2.51638]
[1778060472708,38.72,82036.15,7.1,0.97378,4e-05,2.51827]
[1778060474192,38.72,82034.71,7.1,0.97373,4e-05,2.52259]
[1778060474202,38.72,82034.71,7.1,0.97373,4e-05,2.52259]
[1778060474365,38.72,82030.73,7.1,0.97358,4e-05,2.53455]
[1778060475741,38.72,82030.73,7.1,0.97358,4e-05,2.53455]
[1778060475793,38.72,82030.73,7.1,0.97358,4e-05,2.53455]
[1778060475842,38.72,82026.72,7.1,0.97343,4e-05,2.54665]
[1778060478795,38.72,82027.16,7.1,0.97344,4e-05,2.54524]
[1778060478847,38.72,82027.16,7.1,0.97344,4e-05,2.54524]
[1778060478832,38.72,82025.56,7.1,0.97338,4e-05,2.54995]
[1778060479571,38.72,82025.56,7.1,0.97338,4e-05,2.54995]
[1778060479631,38.72,82025.56,7.1,0.97338,4e-05,2.54995]
[1778060479672,38.72,82021.82,7.1,0.97324,4e-05,2.56126]
[1778060480193,38.72,82021.82,7.1,0.97324,4e-05,2.56126]
[1778060480219,38.72,82017.46,7.1,0.97307,4e-05,2.5746]
[1778060480989,38.72,82006.92,7.1,0.97266,4e-05,2.60696]
[1778060481998,38.71,82002.08,7.1,0.97247,4e-05,2.62184]
[1778060483006,38.71,82001.67,7.1,0.97246,4e-05,2.62293]
[1778060484019,38.71,82004.82,7.1,0.97259,4e-05,2.61295]
[1778060485163,38.71,82004.82,7.1,0.97259,4e-05,2.61295]
[1778060485210,38.71,82004.82,7.1,0.97259,4e-05,2.61295]
[1778060485463,38.71,82008.29,7.1,0.97273,4e-05,2.60182]
[1778060485989,38.71,82008.29,7.1,0.97273,4e-05,2.60182]
[1778060486030,38.71,82008.29,7.1,0.97273,4e-05,2.60182]
[1778060488466,38.71,82011.07,7.1,0.97284,4e-05,2.59307]
[1778060488535,38.71,82011.07,7.1,0.97284,4e-05,2.59307]
[1778060488636,38.71,82010.71,7.1,0.97283,4e-05,2.59386]
[1778060489219,38.71,82010.71,7.1,0.97283,4e-05,2.59386]
[1778060489415,38.71,82010.71,7.1,0.97283,4e-05,2.59386]
[1778060489490,38.71,82006.55,7.1,0.97267,4e-05,2.60655]
[1778060490063,38.71,82003.21,7.1,0.97254,4e-05,2.6169]
[1778060492077,38.71,82001.01,7.1,0.9725,4e-05,2.61881]
[1778060493186,38.71,82001.01,7.1,0.9725,4e-05,2.61881]
[1778060493238,38.71,82001.01,7.1,0.9725,4e-05,2.61881]
[1778060493723,38.71,82001.01,7.1,0.9725,4e-05,2.61881]
[1778060493824,38.71,81998.69,7.1,0.97241,4e-05,2.62563]
[1778060494050,38.71,81998.69,7.1,0.97241,4e-05,2.62563]
[1778060496105,38.7,82000.69,7.1,0.9725,4e-05,2.61898]
[1778060499398,38.7,81999.97,7.1,0.97247,4e-05,2.62081]
[1778060499450,38.7,81999.97,7.1,0.97247,4e-05,2.62081]
[1778060499601,38.7,81999.54,7.1,0.97246,4e-05,2.62174]
[1778060500019,38.7,81999.54,7.1,0.97246,4e-05,2.62174]
[1778060500168,38.7,81999.54,7.1,0.97246,4e-05,2.62174]
[1778060500244,38.7,82001.07,7.1,0.97252,4e-05,2.61678]
[1778060501140,38.7,82006.08,7.1,0.97272,4e-05,2.60126]
[1778060502558,38.7,82006.08,7.1,0.97272,4e-05,2.60126]
[1778060502806,38.7,82006.08,7.1,0.97272,4e-05,2.60126]
[1778060504162,38.7,82008.4,7.1,0.97282,4e-05,2.59356]
[1778060505114,38.7,82008.4,7.1,0.97282,4e-05,2.59356]
[1778060505304,38.7,82008.4,7.1,0.97282,4e-05,2.59356]
[1778060506176,38.7,82012.22,7.1,0.97297,4e-05,2.58147]
[1778060507183,38.7,82016.83,7.1,0.97315,4e-05,2.56717]
[1778060509199,38.69,82020.97,7.1,0.97332,4e-05,2.55417]
[1778060510487,38.69,82020.97,7.1,0.97332,4e-05,2.55417]
[1778060510522,38.69,82020.97,7.1,0.97332,4e-05,2.55417]
[1778060510588,38.69,82018.99,7.1,0.97324,4e-05,2.56012]
[1778060513693,38.69,82018.22,7.1,0.97321,4e-05,2.56227]
[1778060513744,38.69,82018.22,7.1,0.97321,4e-05,2.56227]
[1778060514234,38.69,82014.99,7.1,0.97309,4e-05,2.57195]
[1778060515241,38.69,82016.75,7.1,0.97316,4e-05,2.56644]
[1778060518262,38.69,82018.68,7.1,0.97324,4e-05,2.56021]
[1778060520206,38.69,82017.72,7.1,0.9732,4e-05,2.56305]
[1778060520261,38.69,82017.72,7.1,0.9732,4e-05,2.56305]
[1778060524670,38.69,82018.47,7.1,0.97324,4e-05,2.56035]
[1778060525428,38.69,82018.2,7.1,0.97323,4e-05,2.56107]
[1778060525563,38.69,82018.2,7.1,0.97323,4e-05,2.56107]
[1778060525623,38.69,82022.61,7.1,0.9734,4e-05,2.54752]
[1778060526763,38.69,82022.61,7.1,0.9734,4e-05,2.54752]
[1778060526815,38.69,82024.14,7.1,0.97346,4e-05,2.54279]
[1778060527328,38.69,82019.86,7.1,0.9733,4e-05,2.55576]
[1778060528335,38.69,82016.11,7.1,0.97315,4e-05,2.56713]
[1778060530349,38.69,82023.5,7.1,0.97344,4e-05,2.54435]
[1778060533371,38.68,82026.34,7.1,0.97355,4e-05,2.53552]
[1778060535634,38.68,82028.29,7.1,0.97363,4e-05,2.52955]
[1778060535685,38.68,82028.29,7.1,0.97363,4e-05,2.52955]
[1778060540420,38.68,82033.55,7.1,0.97383,4e-05,2.51341]
[1778060545456,38.68,82035.22,7.1,0.97389,4e-05,2.50831]
[1778060546851,38.68,82035.22,7.1,0.97389,4e-05,2.50831]
[1778060547470,38.68,82030.9,7.1,0.97373,4e-05,2.52132]
[1778060549040,38.68,82028.18,7.1,0.97363,4e-05,2.52952]
[1778060549522,38.68,82028.18,7.1,0.97363,4e-05,2.52952]
[1778060549564,38.68,82028.18,7.1,0.97363,4e-05,2.52952]
[1778060549623,38.68,82026.47,7.1,0.97356,4e-05,2.53467]
[1778060552505,38.68,82023.86,7.1,0.97351,4e-05,2.53799]
[1778060553512,38.68,82017.49,7.1,0.97326,4e-05,2.55735]
[1778060555526,38.68,82015.71,7.1,0.9732,4e-05,2.5626]
[1778060557540,38.68,82007.69,7.1,0.97289,4e-05,2.58701]
[1778060559555,38.68,82003.21,7.1,0.97272,4e-05,2.60054]
[1778060563355,38.68,82003.16,7.1,0.97272,4e-05,2.6002]
[1778060566228,38.68,82001.63,7.1,0.97267,4e-05,2.60441]
[1778060569625,38.67,81995.87,7.1,0.97245,4e-05,2.62159]
[1778060571639,38.67,81992.72,7.1,0.97233,4e-05,2.63098]
[1778060573056,38.67,81992.95,7.1,0.97234,4e-05,2.63005]
[1778060573108,38.67,81992.95,7.1,0.97234,4e-05,2.63005]
[1778060573653,38.67,81992.96,7.1,0.97234,4e-05,2.6298]
[1778060578688,38.66,81991.53,7.1,0.9723,4e-05,2.63319]
[1778060579966,38.66,81991.53,7.1,0.9723,4e-05,2.63319]
[1778060580138,38.66,81991.44,7.1,0.9723,4e-05,2.63326]
[1778060585737,38.66,81993.38,7.1,0.97239,4e-05,2.62598]
[1778060590614,38.65,81995.65,7.1,0.9725,4e-05,2.61784]
[1778060590659,38.65,81995.65,7.1,0.9725,4e-05,2.61784]
[1778060590936,38.65,81995.65,7.1,0.9725,4e-05,2.61784]
[1778060591024,38.65,81995.65,7.1,0.9725,4e-05,2.61784]
[1778060591779,38.65,81997.04,7.1,0.97256,4e-05,2.61283]
[1778060593793,38.65,82000.02,7.1,0.97268,4e-05,2.60294]
[1778060596043,38.65,81999.96,7.1,0.97268,4e-05,2.60308]
[1778060596091,38.65,81999.96,7.1,0.97268,4e-05,2.60308]
[1778060601849,38.65,81999.79,7.1,0.97269,4e-05,2.60291]
[1778060605915,38.64,81999.37,7.1,0.97268,4e-05,2.60327]
[1778060606099,38.64,81998.96,7.1,0.97267,4e-05,2.60423]
[1778060606473,38.64,81998.96,7.1,0.97267,4e-05,2.60423]
[1778060606525,38.64,81998.96,7.1,0.97267,4e-05,2.60423]
[1778060606884,38.64,81996.48,7.1,0.97257,4e-05,2.61161]
[1778060611919,38.63,81995.4,7.1,0.9726,4e-05,2.60882]
[1778060613948,38.63,81995.65,7.1,0.97261,4e-05,2.60773]
[1778060614000,38.63,81995.65,7.1,0.97261,4e-05,2.60773]
[1778060618647,38.63,81995.65,7.1,0.97263,4e-05,2.60616]
[1778060618699,38.63,81995.65,7.1,0.97263,4e-05,2.60616]
[1778060619030,38.63,81995.65,7.1,0.97263,4e-05,2.60616]
[1778060619054,38.62,81996.46,7.1,0.97267,4e-05,2.60334]
[1778060619074,38.62,81996.46,7.1,0.97267,4e-05,2.60334]
[1778060619975,38.62,81996.64,7.1,0.97268,4e-05,2.60248]
[1778060625012,38.62,81995.97,7.1,0.97267,4e-05,2.60305]
[1778060628834,38.61,81995.8,7.1,0.97267,4e-05,2.60298]
[1778060628886,38.61,81995.8,7.1,0.97267,4e-05,2.60298]
[1778060634076,38.61,81994.43,7.1,0.97264,4e-05,2.60513]
[1778060634705,38.61,81994.43,7.1,0.97264,4e-05,2.60513]
[1778060634989,38.61,81994.43,7.1,0.97264,4e-05,2.60513]
[1778060635068,38.61,81994.43,7.1,0.97264,4e-05,2.60513]
[1778060635082,38.6,81992.91,7.1,0.97259,4e-05,2.60956]
[1778060635154,38.6,81992.91,7.1,0.97259,4e-05,2.60956]
[1778060636091,38.6,81992.93,7.1,0.97259,4e-05,2.60919]
[1778060641124,38.6,81993.95,7.1,0.97265,4e-05,2.60452]
[1778060643276,38.6,81994.19,7.1,0.97266,4e-05,2.60348]
[1778060646206,38.59,81994.74,7.1,0.9727,4e-05,2.6009]
[1778060646254,38.59,81994.74,7.1,0.9727,4e-05,2.6009]
[1778060651194,38.59,81998.1,7.1,0.97285,4e-05,2.58881]
[1778060652872,38.59,81998.1,7.1,0.97285,4e-05,2.58881]
[1778060652924,38.59,81998.1,7.1,0.97285,4e-05,2.58881]
[1778060653198,38.58,81998.15,7.1,0.97286,4e-05,2.58811]
[1778060653248,38.58,81998.15,7.1,0.97286,4e-05,2.58811]
[1778060653293,38.58,81998.31,7.1,0.97286,4e-05,2.58762]
[1778060658631,38.58,81998.6,7.1,0.97289,4e-05,2.58568]
[1778060658682,38.58,81998.6,7.1,0.97289,4e-05,2.58568]
[1778060662197,38.58,81998.48,7.1,0.9729,4e-05,2.58502]
[1778060662222,38.58,81998.48,7.1,0.9729,4e-05,2.58502]
[1778060662272,38.57,82001.84,7.1,0.97303,4e-05,2.5744]
[1778060663451,38.57,82001.84,7.1,0.97303,4e-05,2.5744]
[1778060663585,38.57,82001.84,7.1,0.97303,4e-05,2.5744]
[1778060663686,38.57,82005.78,7.1,0.97319,4e-05,2.56179]
[1778060665304,38.57,81998.08,7.1,0.97289,4e-05,2.58528]
[1778060666184,38.57,81998.08,7.1,0.97289,4e-05,2.58528]
[1778060666204,38.57,81998.08,7.1,0.97289,4e-05,2.58528]
[1778060671346,38.57,81997.3,7.1,0.97293,4e-05,2.58165]
[1778060672139,38.57,81997.3,7.1,0.97293,4e-05,2.58165]
[1778060672181,38.57,81997.3,7.1,0.97293,4e-05,2.58165]
[1778060672386,38.57,81997.3,7.1,0.97293,4e-05,2.58165]
[1778060672432,38.57,81997.3,7.1,0.97293,4e-05,2.58165]
[1778060672472,38.56,81998.79,7.1,0.97299,4e-05,2.57653]
[1778060674367,38.56,82004.43,7.1,0.97322,4e-05,2.55893]
[1778060675530,38.56,82004.43,7.1,0.97322,4e-05,2.55893]
[1778060675718,38.56,82004.43,7.1,0.97322,4e-05,2.55893]
[1778060675993,38.56,82004.43,7.1,0.97322,4e-05,2.55893]
[1778060676083,38.56,82003.1,7.1,0.97317,4e-05,2.56255]
[1778060679282,38.56,82002.38,7.1,0.97314,4e-05,2.56494]
[1778060679293,38.56,82002.38,7.1,0.97314,4e-05,2.56494]
[1778060679402,38.56,81999.31,7.1,0.97302,4e-05,2.57444]
[1778060683843,38.56,81999.97,7.1,0.97304,4e-05,2.57251]
[1778060683895,38.56,81999.97,7.1,0.97304,4e-05,2.57251]
[1778060684048,38.56,81999.97,7.1,0.97304,4e-05,2.57251]
[1778060684596,38.56,81999.3,7.1,0.97302,4e-05,2.57432]
[1778060684658,38.56,81999.23,7.1,0.97302,4e-05,2.57428]
[1778060689472,38.55,81996.66,7.1,0.97294,4e-05,2.58089]
[1778060692257,38.55,81996.99,7.1,0.97296,4e-05,2.57934]
[1778060692308,38.55,81996.99,7.1,0.97296,4e-05,2.57934]
[1778060693506,38.55,82001.69,7.1,0.97315,4e-05,2.56433]
[1778060694512,38.55,82005.53,7.1,0.9733,4e-05,2.5523]
[1778060696480,38.55,82006.14,7.1,0.97332,4e-05,2.55021]
[1778060696508,38.55,82006.14,7.1,0.97332,4e-05,2.55021]
[1778060696534,38.55,82006.14,7.1,0.97332,4e-05,2.55021]
[1778060696569,38.54,82010.21,7.1,0.97351,4e-05,2.53562]
[1778060699245,38.52,82009.87,7.1,0.97354,4e-05,2.53287]
[1778060700276,38.52,82009.12,7.1,0.97354,4e-05,2.5333]
[1778060701557,38.51,82009.66,7.1,0.97358,4e-05,2.52979]
[1778060701600,38.51,82009.66,7.1,0.97358,4e-05,2.52979]
[1778060701646,38.5,82010.38,7.1,0.97363,4e-05,2.5258]
[1778060703580,38.5,82003.43,7.1,0.97337,4e-05,2.54665]
[1778060704737,38.5,82003.43,7.1,0.97337,4e-05,2.54665]
[1778060704845,38.5,82003.43,7.1,0.97337,4e-05,2.54665]
[1778060704946,38.5,81999.95,7.1,0.97324,4e-05,2.55711]
[1778060708624,38.5,81997.18,7.1,0.97313,4e-05,2.56526]
[1778060709622,38.5,81990.66,7.1,0.97287,4e-05,2.58571]
[1778060714658,38.5,81989.38,7.1,0.97283,4e-05,2.58935]
[1778060718691,38.5,81964.0,7.1,0.9718,4e-05,2.66977]
[1778060719699,38.5,81950.0,7.1,0.97123,4e-05,2.71398]
[1778060720706,38.5,81950.63,7.1,0.97127,4e-05,2.71144]
[1778060725765,38.49,81945.96,7.1,0.97109,4e-05,2.72476]
[1778060726483,38.49,81945.96,7.1,0.97109,4e-05,2.72476]
[1778060726811,38.49,81945.96,7.1,0.97109,4e-05,2.72476]
[1778060731802,38.49,81942.27,7.1,0.97099,4e-05,2.73144]
[1778060735132,38.49,81944.08,7.1,0.97108,4e-05,2.72505]
[1778060735393,38.49,81946.29,7.1,0.97117,4e-05,2.71797]
[1778060735503,38.49,81946.29,7.1,0.97117,4e-05,2.71797]
[1778060735830,38.49,81945.5,7.1,0.97113,4e-05,2.72054]
[1778060737557,38.49,81946.82,7.1,0.97119,4e-05,2.71633]
[1778060737844,38.49,81946.56,7.1,0.97118,4e-05,2.71721]
[1778060738851,38.49,81942.91,7.1,0.97103,4e-05,2.72899]
[1778060739858,38.49,81940.33,7.1,0.97092,4e-05,2.73734]
[1778060740865,38.48,81942.82,7.1,0.97103,4e-05,2.72873]
[1778060742879,38.48,81945.82,7.1,0.97117,4e-05,2.71797]
[1778060743886,38.48,81942.01,7.1,0.97102,4e-05,2.7297]
[1778060746917,38.47,81938.73,7.1,0.9709,4e-05,2.73863]
[1778060748931,38.49,81918.61,7.1,0.97,4e-05,2.80794]
[1778060749938,38.49,81902.85,7.1,0.96932,4e-05,2.86038]
[1778060750945,38.49,81900.83,7.1,0.96923,4e-05,2.86726]
[1778060753966,38.5,81897.77,7.1,0.96906,4e-05,2.88024]
[1778060757840,38.5,81895.99,7.1,0.96897,4e-05,2.88654]
[1778060758286,38.5,81898.38,7.1,0.96907,4e-05,2.87952]
[1778060759363,38.51,81900.18,7.1,0.96913,4e-05,2.87462]
[1778060763031,38.52,81905.91,7.1,0.96933,4e-05,2.85918]
[1778060764039,38.53,81910.61,7.1,0.96952,4e-05,2.84504]
[1778060764466,38.53,81910.61,7.1,0.96952,4e-05,2.84504]
[1778060764710,38.53,81910.61,7.1,0.96952,4e-05,2.84504]
[1778060765046,38.53,81913.66,7.1,0.96965,4e-05,2.83511]
[1778060766448,38.53,81913.25,7.1,0.96963,4e-05,2.83666]
[1778060771900,38.54,81911.95,7.1,0.96954,4e-05,2.84366]
[1778060772095,38.54,81909.55,7.1,0.96943,4e-05,2.85181]
[1778060772273,38.54,81909.55,7.1,0.96943,4e-05,2.85181]
[1778060773102,38.54,81909.57,7.1,0.96943,4e-05,2.85191]
[1778060775116,38.54,81898.61,7.1,0.96895,4e-05,2.88884]
[1778060776123,38.54,81893.89,7.1,0.96874,4e-05,2.90481]
[1778060781158,38.54,81891.38,7.1,0.96862,4e-05,2.91368]
[1778060782165,38.54,81888.86,7.1,0.96851,4e-05,2.92226]
[1778060787200,38.54,81888.46,7.1,0.96849,4e-05,2.92388]
[1778060789214,38.55,81891.37,7.1,0.96861,4e-05,2.91416]
[1778060791229,38.55,81889.49,7.1,0.96858,4e-05,2.9158]
[1778060796266,38.55,81892.24,7.1,0.96869,4e-05,2.90688]
[1778060797273,38.55,81889.76,7.1,0.96858,4e-05,2.91533]
[1778060798280,38.55,81881.09,7.1,0.96819,4e-05,2.94477]
[1778060799287,38.55,81876.2,7.1,0.96797,5e-05,2.96146]
[1778060800294,38.55,81872.18,7.1,0.96779,5e-05,2.97519]
[1778060801301,38.55,81875.81,7.1,0.96796,5e-05,2.96275]
[1778060802308,38.55,81881.27,7.1,0.9682,4e-05,2.94413]
[1778060803315,38.55,81885.1,7.1,0.96837,4e-05,2.93115]
[1778060805329,38.55,81881.05,7.1,0.96819,4e-05,2.945]
[1778060807343,38.55,81874.51,7.1,0.9679,5e-05,2.96732]
[1778060809357,38.55,81865.47,7.1,0.96749,5e-05,2.9983]
[1778060810364,38.55,81861.15,7.1,0.96729,5e-05,3.01313]
[1778060815399,38.55,81851.93,7.1,0.96687,5e-05,3.0446]
[1778060816508,38.55,81851.93,7.1,0.96687,5e-05,3.0446]
[1778060817096,38.55,81851.93,7.1,0.96687,5e-05,3.0446]
[1778060817170,38.54,81850.0,7.1,0.96678,5e-05,3.05101]
[1778060819427,38.54,81847.2,7.1,0.96666,5e-05,3.06046]
[1778060820434,38.54,81843.71,7.1,0.9665,5e-05,3.07249]
[1778060821448,38.54,81831.99,7.1,0.96594,5e-05,3.11358]
[1778060822452,38.54,81827.1,7.1,0.96571,5e-05,3.13071]
[1778060823459,38.54,81823.11,7.1,0.96553,5e-05,3.14463]
[1778060825473,38.54,81823.42,7.1,0.96555,5e-05,3.14289]
[1778060827397,38.54,81821.26,7.1,0.96545,5e-05,3.15026]
[1778060827487,38.54,81813.56,7.1,0.96508,5e-05,3.17749]
[1778060829501,38.52,81814.46,7.1,0.96518,5e-05,3.17012]
[1778060830508,38.51,81819.45,7.1,0.96547,5e-05,3.14849]
[1778060831515,38.5,81835.74,7.1,0.96626,5e-05,3.09036]
[1778060832522,38.5,81845.68,7.1,0.96673,5e-05,3.05516]
[1778060833529,38.5,81850.92,7.1,0.96697,5e-05,3.03665]
[1778060834536,38.5,81854.84,7.1,0.96716,5e-05,3.02286]
[1778060836550,38.5,81853.11,7.1,0.96708,5e-05,3.0286]
[1778060837710,38.5,81853.11,7.1,0.96708,5e-05,3.0286]
[1778060837756,38.5,81853.11,7.1,0.96708,5e-05,3.0286]
[1778060839269,38.5,81851.77,7.1,0.96702,5e-05,3.03302]
[1778060839313,38.5,81852.31,7.1,0.96705,5e-05,3.03114]
[1778060839571,38.5,81854.33,7.1,0.96714,5e-05,3.02399]
[1778060842592,38.5,81857.79,7.1,0.96731,5e-05,3.01151]
[1778060843966,38.5,81857.79,7.1,0.96731,5e-05,3.01151]
[1778060844011,38.5,81857.79,7.1,0.96731,5e-05,3.01151]
[1778060844067,38.5,81858.34,7.1,0.96733,5e-05,3.00951]
[1778060844606,38.5,81861.31,7.1,0.96747,5e-05,2.99915]
[1778060845613,38.5,81864.12,7.1,0.9676,5e-05,2.98947]
[1778060846632,38.5,81864.12,7.1,0.9676,5e-05,2.98947]
[1778060846669,38.5,81864.12,7.1,0.9676,5e-05,2.98947]
[1778060846791,38.5,81868.73,7.1,0.96781,5e-05,2.9735]
[1778060847637,38.5,81861.29,7.1,0.96747,5e-05,2.99906]
[1778060848409,38.5,81861.29,7.1,0.96747,5e-05,2.99906]
[1778060848646,38.5,81857.18,7.1,0.96729,5e-05,3.01318]
[1778060850660,38.49,81854.39,7.1,0.96716,5e-05,3.02266]
[1778060851511,38.49,81854.39,7.1,0.96716,5e-05,3.02266]
[1778060851559,38.49,81854.39,7.1,0.96716,5e-05,3.02266]
[1778060851667,38.49,81853.3,7.1,0.96716,5e-05,3.02139]
[1778060857274,38.49,81854.03,7.1,0.9672,5e-05,3.01843]
[1778060857472,38.49,81856.0,7.1,0.96729,5e-05,3.0115]
[1778060857612,38.49,81856.0,7.1,0.96729,5e-05,3.0115]
[1778060858716,38.49,81859.13,7.1,0.96744,5e-05,3.00049]
[1778060863751,38.49,81853.66,7.1,0.96719,5e-05,3.01902]
[1778060864512,38.49,81853.66,7.1,0.96719,5e-05,3.01902]
[1778060864590,38.49,81853.66,7.1,0.96719,5e-05,3.01902]
[1778060864627,38.49,81853.66,7.1,0.96719,5e-05,3.01902]
[1778060864758,38.49,81855.2,7.1,0.96726,5e-05,3.01357]
[1778060869800,38.49,81856.49,7.1,0.96733,5e-05,3.00876]
[1778060869850,38.49,81856.49,7.1,0.96733,5e-05,3.00876]
[1778060870124,38.49,81856.49,7.1,0.96733,5e-05,3.00876]
[1778060870172,38.49,81856.49,7.1,0.96733,5e-05,3.00876]
[1778060870225,38.49,81856.25,7.1,0.96732,5e-05,3.0095]
[1778060875835,38.49,81855.57,7.1,0.96729,5e-05,3.01135]
[1778060877603,38.49,81855.54,7.1,0.96729,5e-05,3.01136]
[1778060877651,38.49,81855.54,7.1,0.96729,5e-05,3.01136]
[1778060878044,38.49,81855.54,7.1,0.96729,5e-05,3.01136]
[1778060878096,38.49,81853.33,7.1,0.96719,5e-05,3.01893]
[1778060878994,38.49,81853.33,7.1,0.96719,5e-05,3.01893]
[1778060879063,38.49,81848.04,7.1,0.96695,5e-05,3.03721]
[1778060879863,38.48,81843.18,7.1,0.96673,5e-05,3.05369]
[1778060881242,38.48,81843.18,7.1,0.96673,5e-05,3.05369]
[1778060881294,38.48,81843.18,7.1,0.96673,5e-05,3.05369]
[1778060882884,38.48,81837.57,7.1,0.96647,5e-05,3.07283]
[1778060883525,38.48,81837.57,7.1,0.96647,5e-05,3.07283]
[1778060883569,38.48,81837.57,7.1,0.96647,5e-05,3.07283]
[1778060883891,38.48,81835.11,7.1,0.96636,5e-05,3.08128]
[1778060885905,38.48,81832.18,7.1,0.96623,5e-05,3.09117]
[1778060886581,38.48,81832.18,7.1,0.96623,5e-05,3.09117]
[1778060886624,38.48,81832.18,7.1,0.96623,5e-05,3.09117]
[1778060886912,38.48,81834.9,7.1,0.96636,5e-05,3.08136]
[1778060887960,38.48,81830.5,7.1,0.96615,5e-05,3.09666]
[1778060888932,38.48,81820.67,7.1,0.96569,5e-05,3.13127]
[1778060889543,38.48,81820.67,7.1,0.96569,5e-05,3.13127]
[1778060889586,38.48,81820.67,7.1,0.96569,5e-05,3.13127]
[1778060889600,38.48,81820.67,7.1,0.96569,5e-05,3.13127]
[1778060889898,38.48,81820.67,7.1,0.96569,5e-05,3.13127]
[1778060889939,38.48,81820.73,7.1,0.96569,5e-05,3.13076]
[1778060890946,38.47,81809.96,7.1,0.96518,5e-05,3.16896]
[1778060891953,38.47,81801.3,7.1,0.96476,5e-05,3.19979]
[1778060895981,38.45,81791.05,7.1,0.96433,5e-05,3.23167]
[1778060896988,38.45,81777.5,7.1,0.96366,5e-05,3.2808]
[1778060897995,38.45,81770.97,7.1,0.96333,5e-05,3.30434]
[1778060900010,38.45,81777.35,7.1,0.96367,5e-05,3.27964]
[1778060902023,38.44,81770.66,7.1,0.96335,5e-05,3.30324]
[1778060904037,38.44,81776.49,7.1,0.96366,5e-05,3.28057]
[1778060905052,38.43,81781.43,7.1,0.96391,5e-05,3.26188]
[1778060906059,38.43,81789.08,7.1,0.9643,5e-05,3.2334]
[1778060907066,38.43,81795.79,7.1,0.96464,5e-05,3.20855]
[1778060908073,38.43,81792.35,7.1,0.96448,5e-05,3.22062]
[1778060913108,38.42,81792.49,7.1,0.96456,5e-05,3.21286]
[1778060914115,38.42,81789.82,7.1,0.96444,5e-05,3.22214]
[1778060916171,38.42,81789.48,7.1,0.96443,5e-05,3.22294]
[1778060916222,38.42,81789.48,7.1,0.96443,5e-05,3.22294]
[1778060916232,38.42,81789.48,7.1,0.96443,5e-05,3.22294]
[1778060916272,38.42,81789.76,7.1,0.96445,5e-05,3.22148]
[1778060916539,38.42,81789.76,7.1,0.96445,5e-05,3.22148]
[1778060917313,38.42,81789.76,7.1,0.96445,5e-05,3.22148]
[1778060923178,38.41,81790.44,7.1,0.96452,5e-05,3.21598]
[1778060927459,38.4,81788.9,7.1,0.96447,5e-05,3.21989]
[1778060927521,38.4,81788.9,7.1,0.96447,5e-05,3.21989]
[1778060928213,38.4,81787.98,7.1,0.96443,5e-05,3.2228]
[1778060930144,38.4,81788.02,7.1,0.96444,5e-05,3.22222]
[1778060930227,38.39,81787.7,7.1,0.96443,5e-05,3.22295]
[1778060931234,38.39,81791.93,7.1,0.96464,5e-05,3.20714]
[1778060931802,38.39,81791.93,7.1,0.96464,5e-05,3.20714]
[1778060931826,38.39,81791.93,7.1,0.96464,5e-05,3.20714]
[1778060932241,38.39,81795.74,7.1,0.96483,5e-05,3.19294]
[1778060933248,38.39,81803.84,7.1,0.96523,5e-05,3.16335]
[1778060934255,38.39,81808.7,7.1,0.96547,5e-05,3.14559]
[1778060935262,38.39,81814.49,7.1,0.96576,5e-05,3.12461]
[1778060935569,38.39,81814.49,7.1,0.96576,5e-05,3.12461]
[1778060935664,38.39,81814.49,7.1,0.96576,5e-05,3.12461]
[1778060936269,38.39,81816.29,7.1,0.96585,5e-05,3.11795]
[1778060937526,38.39,81816.73,7.1,0.96587,5e-05,3.11614]
[1778060938283,38.39,81822.32,7.1,0.96614,5e-05,3.09606]
[1778060943318,38.38,81825.38,7.1,0.9663,5e-05,3.0842]
[1778060944325,38.38,81831.49,7.1,0.96659,5e-05,3.06249]
[1778060945332,38.38,81834.21,7.1,0.96672,5e-05,3.0528]
[1778060948353,38.38,81838.62,7.1,0.96693,5e-05,3.03699]
[1778060949360,38.38,81833.47,7.1,0.96669,5e-05,3.05492]
[1778060949618,38.38,81833.47,7.1,0.96669,5e-05,3.05492]
[1778060949666,38.38,81833.47,7.1,0.96669,5e-05,3.05492]
[1778060949715,38.38,81833.47,7.1,0.96669,5e-05,3.05492]
[1778060950367,38.38,81830.49,7.1,0.96655,5e-05,3.06526]
[1778060951129,38.38,81830.49,7.1,0.96655,5e-05,3.06526]
[1778060951374,38.38,81832.74,7.1,0.96666,5e-05,3.0572]
[1778060953388,38.38,81835.51,7.1,0.9668,5e-05,3.04722]
[1778060954788,38.38,81835.56,7.1,0.9668,5e-05,3.04693]
[1778060954834,38.38,81835.56,7.1,0.9668,5e-05,3.04693]
[1778060954835,38.38,81835.56,7.1,0.9668,5e-05,3.04693]
[1778060955402,38.38,81839.42,7.1,0.96698,5e-05,3.03332]
[1778060956409,38.37,81841.69,7.1,0.96709,5e-05,3.02531]
[1778060958623,38.37,81842.31,7.1,0.96712,5e-05,3.02299]
[1778060958734,38.37,81842.31,7.1,0.96712,5e-05,3.02299]
[1778060958966,38.37,81842.31,7.1,0.96712,5e-05,3.02299]
[1778060959004,38.37,81842.31,7.1,0.96712,5e-05,3.02299]
[1778060959430,38.37,81839.18,7.1,0.96697,5e-05,3.03383]
[1778060959679,38.37,81839.18,7.1,0.96697,5e-05,3.03383]
[1778060959744,38.37,81839.18,7.1,0.96698,5e-05,3.03373]
[1778060961341,38.37,81839.18,7.1,0.96698,5e-05,3.03373]
[1778060961444,38.37,81844.29,7.1,0.96721,5e-05,3.01583]
[1778060962649,38.37,81844.29,7.1,0.96721,5e-05,3.01583]
[1778060962697,38.37,81844.29,7.1,0.96721,5e-05,3.01583]
[1778060962750,38.37,81849.13,7.1,0.96744,5e-05,2.99894]
[1778060964465,38.37,81851.26,7.1,0.96754,5e-05,2.99154]
[1778060965520,38.37,81851.26,7.1,0.96754,5e-05,2.99154]
[1778060965572,38.37,81851.26,7.1,0.96754,5e-05,2.99154]
[1778060965621,38.37,81853.86,7.1,0.96766,5e-05,2.98254]
[1778060967474,38.37,81854.12,7.1,0.96767,5e-05,2.98164]
[1778060967748,38.37,81854.12,7.1,0.96767,5e-05,2.98164]
[1778060967830,38.37,81856.64,7.1,0.96778,5e-05,2.97297]
[1778060968493,38.37,81862.88,7.1,0.96807,5e-05,2.95154]
[1778060969500,38.37,81868.98,7.1,0.96834,4e-05,2.93076]
[1778060971189,38.37,81868.98,7.1,0.96834,4e-05,2.93076]
[1778060971241,38.37,81868.98,7.1,0.96834,4e-05,2.93076]
[1778060971342,38.37,81874.03,7.1,0.96862,4e-05,2.90894]
[1778060971514,38.37,81876.81,7.1,0.96874,4e-05,2.89953]
[1778060973528,38.37,81879.65,7.1,0.96886,4e-05,2.89021]
[1778060975254,38.37,81879.65,7.1,0.96886,4e-05,2.89021]
[1778060975306,38.37,81879.65,7.1,0.96886,4e-05,2.89021]
[1778060975350,38.38,81885.26,7.1,0.96911,4e-05,2.87166]
[1778060976549,38.38,81883.52,7.1,0.96903,4e-05,2.8777]
[1778060977556,38.38,81881.78,7.1,0.96895,4e-05,2.88373]
[1778060981108,38.38,81881.34,7.1,0.96892,4e-05,2.88553]
[1778060981159,38.38,81881.34,7.1,0.96892,4e-05,2.88553]
[1778060981364,38.38,81881.34,7.1,0.96892,4e-05,2.88553]
[1778060981510,38.38,81881.34,7.1,0.96892,4e-05,2.88585]
[1778060981747,38.38,81880.63,7.1,0.96889,4e-05,2.8884]
[1778060982591,38.38,81884.13,7.1,0.96904,4e-05,2.87661]
[1778060985419,38.38,81885.06,7.1,0.96908,4e-05,2.87364]
[1778060987626,38.38,81888.56,7.1,0.96923,4e-05,2.86259]
[1778060991654,38.38,81886.7,7.1,0.96915,4e-05,2.86821]
[1778060996689,38.38,81886.41,7.1,0.96914,4e-05,2.86941]
[1778060997696,38.38,81890.01,7.1,0.96929,4e-05,2.85752]
[1778060998704,38.38,81893.36,7.1,0.96944,4e-05,2.8465]
[1778061001730,38.39,81895.46,7.1,0.96952,4e-05,2.84012]
[1778061004746,38.39,81897.57,7.1,0.9696,4e-05,2.83376]
[1778061006760,38.39,81901.15,7.1,0.96975,4e-05,2.82233]
[1778061011795,38.4,81901.4,7.1,0.96975,4e-05,2.82299]
[1778061013892,38.4,81901.32,7.1,0.96974,4e-05,2.82351]
[1778061014816,38.4,81898.73,7.1,0.96962,4e-05,2.83259]
[1778061017837,38.4,81893.31,7.1,0.96937,4e-05,2.85134]
[1778061018844,38.4,81891.6,7.1,0.9693,4e-05,2.85725]
[1778061021865,38.4,81893.53,7.1,0.96937,4e-05,2.85136]
[1778061023879,38.41,81896.93,7.1,0.96952,4e-05,2.84042]
[1778061024886,38.41,81894.45,7.1,0.96941,4e-05,2.8489]
[1778061029921,38.41,81895.29,7.1,0.96943,4e-05,2.84708]
[1778061031935,38.41,81893.25,7.1,0.96938,4e-05,2.84949]
[1778061032943,38.41,81891.7,7.1,0.96931,4e-05,2.85486]
[1778061037978,38.42,81887.15,7.1,0.9691,4e-05,2.87098]
[1778061038985,38.42,81883.32,7.1,0.96893,4e-05,2.884]
[1778061043013,38.42,81881.31,7.1,0.96884,4e-05,2.89125]
[1778061044020,38.42,81878.33,7.1,0.9687,4e-05,2.90143]
[1778061047042,38.42,81872.29,7.1,0.96843,4e-05,2.92216]
[1778061048069,38.42,81872.29,7.1,0.96843,4e-05,2.92216]
[1778061048106,38.42,81853.63,7.1,0.96758,5e-05,2.9861]
[1778061049055,38.42,81844.33,7.1,0.96715,5e-05,3.01826]
[1778061049966,38.42,81844.33,7.1,0.96715,5e-05,3.01826]
[1778061050267,38.42,81844.33,7.1,0.96715,5e-05,3.01826]
[1778061050348,38.42,81844.33,7.1,0.96715,5e-05,3.01826]
[1778061050517,38.42,81840.79,7.1,0.96699,5e-05,3.03047]
[1778061052305,38.42,81840.85,7.1,0.96699,5e-05,3.03013]
[1778061052350,38.42,81843.66,7.1,0.96713,5e-05,3.02022]
[1778061053083,38.42,81840.42,7.1,0.96698,5e-05,3.03139]
[1778061057111,38.42,81842.13,7.1,0.96706,5e-05,3.02491]
[1778061058118,38.42,81844.75,7.1,0.96719,5e-05,3.01568]
[1778061059125,38.42,81840.91,7.1,0.96701,5e-05,3.02894]
[1778061060893,38.42,81839.84,7.1,0.96696,5e-05,3.03254]
[1778061060979,38.42,81839.84,7.1,0.96696,5e-05,3.03254]
[1778061066174,38.41,81841.44,7.1,0.96705,5e-05,3.02616]
[1778061071203,38.41,81842.09,7.1,0.96708,5e-05,3.02342]
[1778061071305,38.41,81842.09,7.1,0.96708,5e-05,3.02342]
[1778061076244,38.4,81849.11,7.1,0.96743,5e-05,2.9974]
[1778061077101,38.4,81849.11,7.1,0.96743,5e-05,2.9974]
[1778061077151,38.4,81849.11,7.1,0.96743,5e-05,2.9974]
[1778061077251,38.4,81854.3,7.1,0.96767,5e-05,2.97941]
[1778061078258,38.4,81856.16,7.1,0.96776,5e-05,2.97296]
[1778061080272,38.4,81862.45,7.1,0.96804,5e-05,2.95132]
[1778061081516,38.4,81862.45,7.1,0.96804,5e-05,2.95132]
[1778061081561,38.4,81863.84,7.1,0.96811,5e-05,2.94657]
[1778061082286,38.4,81865.54,7.1,0.96818,5e-05,2.94078]
[1778061085307,38.4,81863.25,7.1,0.96808,5e-05,2.94869]
[1778061085750,38.4,81863.25,7.1,0.96808,5e-05,2.94869]
[1778061086314,38.4,81860.13,7.1,0.96794,5e-05,2.95939]
[1778061086871,38.4,81860.13,7.1,0.96794,5e-05,2.95939]
[1778061086941,38.4,81860.13,7.1,0.96794,5e-05,2.95939]
[1778061086990,38.4,81860.13,7.1,0.96794,5e-05,2.95939]
[1778061087321,38.4,81862.79,7.1,0.96806,5e-05,2.95027]
[1778061093363,38.4,81863.71,7.1,0.96815,5e-05,2.94238]
[1778061094370,38.4,81862.09,7.1,0.96807,5e-05,2.94795]
[1778061094763,38.4,81862.09,7.1,0.96807,5e-05,2.94795]
[1778061094966,38.4,81862.09,7.1,0.96807,5e-05,2.94795]
[1778061095241,38.4,81862.09,7.1,0.96807,5e-05,2.94795]
[1778061095281,38.4,81862.09,7.1,0.96807,5e-05,2.94795]
[1778061095377,38.4,81855.65,7.1,0.96778,5e-05,2.97006]
[1778061096384,38.4,81852.63,7.1,0.96764,5e-05,2.98044]
[1778061101419,38.4,81852.36,7.1,0.96763,5e-05,2.98119]
[1778061103288,38.4,81853.22,7.1,0.96767,5e-05,2.97819]
[1778061103560,38.4,81853.22,7.1,0.96767,5e-05,2.97819]
[1778061103434,38.4,81858.06,7.1,0.96789,5e-05,2.96151]
[1778061103629,38.4,81858.06,7.1,0.96789,5e-05,2.96151]
[1778061104441,38.4,81862.48,7.1,0.96809,5e-05,2.94637]
[1778061105619,38.4,81863.67,7.1,0.96815,5e-05,2.94233]
[1778061106455,38.4,81867.99,7.1,0.96834,5e-05,2.92763]
[1778061107856,38.4,81868.43,7.1,0.96836,4e-05,2.92619]
[1778061107907,38.4,81868.43,7.1,0.96836,4e-05,2.92619]
[1778061108469,38.4,81871.57,7.1,0.9685,4e-05,2.91558]
[1778061110483,38.4,81878.93,7.1,0.96884,4e-05,2.89016]
[1778061112498,38.4,81882.04,7.1,0.96898,4e-05,2.87926]
[1778061113983,38.4,81881.88,7.1,0.96897,4e-05,2.8796]
[1778061114034,38.4,81881.88,7.1,0.96897,4e-05,2.8796]
[1778061114512,38.4,81886.38,7.1,0.96918,4e-05,2.86429]
[1778061118540,38.4,81889.25,7.1,0.96931,4e-05,2.85399]
[1778061120158,38.4,81890.43,7.1,0.96936,4e-05,2.84989]
[1778061120210,38.4,81890.43,7.1,0.96936,4e-05,2.84989]
[1778061121561,38.39,81897.06,7.1,0.96966,4e-05,2.82752]
[1778061122909,38.39,81897.11,7.1,0.96966,4e-05,2.82724]
[1778061122960,38.39,81897.11,7.1,0.96966,4e-05,2.82724]
[1778061123575,38.39,81897.51,7.1,0.96968,4e-05,2.8258]
[1778061124583,38.39,81900.26,7.1,0.9698,4e-05,2.81657]
[1778061126603,38.39,81900.76,7.1,0.96982,4e-05,2.81472]
[1778061126649,38.39,81900.76,7.1,0.96982,4e-05,2.81472]
[1778061134176,38.39,81904.93,7.1,0.97001,4e-05,2.80042]
[1778061134228,38.39,81904.93,7.1,0.97001,4e-05,2.80042]
[1778061135042,38.39,81905.62,7.1,0.97004,4e-05,2.79801]
[1778061135102,38.39,81905.62,7.1,0.97004,4e-05,2.79801]
[1778061135234,38.39,81905.62,7.1,0.97004,4e-05,2.79801]
[1778061135277,38.39,81906.22,7.1,0.97007,4e-05,2.79597]
[1778061135659,38.39,81909.32,7.1,0.9702,4e-05,2.78577]
[1778061136666,38.39,81913.42,7.1,0.97038,4e-05,2.77228]
[1778061142103,38.39,81912.4,7.1,0.97034,4e-05,2.77552]
[1778061142154,38.39,81912.4,7.1,0.97034,4e-05,2.77552]
[1778061144722,38.39,81916.24,7.1,0.9705,4e-05,2.76286]
[1778061146738,38.39,81911.47,7.1,0.9703,4e-05,2.77846]
[1778061148752,38.39,81906.52,7.1,0.97009,4e-05,2.79466]
[1778061151032,38.39,81904.58,7.1,0.97,4e-05,2.80099]
[1778061151083,38.39,81904.58,7.1,0.97,4e-05,2.80099]
[1778061151184,38.39,81903.76,7.1,0.97002,4e-05,2.79882]
[1778061152780,38.39,81910.14,7.1,0.97029,4e-05,2.77776]
[1778061154054,38.39,81910.14,7.1,0.97029,4e-05,2.77776]
[1778061154101,38.39,81910.14,7.1,0.97029,4e-05,2.77776]
[1778061154155,38.39,81909.5,7.1,0.97027,4e-05,2.77977]
[1778061158614,38.38,81910.34,7.1,0.97032,4e-05,2.7758]
[1778061157815,38.38,81913.64,7.1,0.97047,4e-05,2.76439]
[1778061158661,38.38,81913.64,7.1,0.97047,4e-05,2.76439]
[1778061163562,38.37,81918.35,7.1,0.9707,4e-05,2.74673]
[1778061163608,38.37,81918.35,7.1,0.9707,4e-05,2.74673]
[1778061164355,38.37,81918.91,7.1,0.97073,4e-05,2.74381]
[1778061164403,38.37,81918.91,7.1,0.97073,4e-05,2.74381]
[1778061164456,38.36,81917.55,7.1,0.97068,4e-05,2.74769]
[1778061169899,38.35,81918.35,7.1,0.97075,4e-05,2.74238]
[1778061172821,38.35,81919.21,7.1,0.97079,4e-05,2.73904]
[1778061173329,38.35,81919.21,7.1,0.97079,4e-05,2.73904]
[1778061173430,38.35,81923.23,7.1,0.97098,4e-05,2.72441]
[1778061174511,38.35,81923.23,7.1,0.97098,4e-05,2.72441]
[1778061177567,38.34,81924.15,7.1,0.97104,4e-05,2.71993]
[1778061177618,38.34,81924.15,7.1,0.97104,4e-05,2.71993]
[1778061177955,38.34,81929.47,7.1,0.97128,4e-05,2.70177]
[1778061179176,38.34,81929.47,7.1,0.97128,4e-05,2.70177]
[1778061179226,38.34,81929.47,7.1,0.97128,4e-05,2.70177]
[1778061179277,38.33,81933.94,7.1,0.97147,4e-05,2.68695]
[1778061181634,38.33,81934.53,7.1,0.9715,4e-05,2.68462]
[1778061184545,38.33,81936.75,7.1,0.97161,4e-05,2.67623]
[1778061184564,38.33,81936.75,7.1,0.97161,4e-05,2.67623]
[1778061184646,38.33,81928.42,7.1,0.97127,4e-05,2.70255]
[1778061185007,38.33,81924.8,7.1,0.97111,4e-05,2.71423]
[1778061186012,38.32,81922.05,7.1,0.97101,4e-05,2.72266]
[1778061188025,38.32,81926.33,7.1,0.9712,4e-05,2.70736]
[1778061193060,38.31,81927.03,7.1,0.97126,4e-05,2.70277]
[1778061198095,38.3,81925.44,7.1,0.97123,4e-05,2.70555]
[1778061203130,38.29,81926.76,7.1,0.97131,4e-05,2.69895]
[1778061207158,38.28,81931.18,7.1,0.97152,4e-05,2.68293]
[1778061208165,38.28,81934.44,7.1,0.97166,4e-05,2.67205]
[1778061209172,38.28,81937.09,7.1,0.97177,4e-05,2.66318]
[1778061210179,38.28,81940.76,7.1,0.97193,4e-05,2.65109]
[1778061211188,38.28,81939.49,7.1,0.97193,4e-05,2.65015]
[1778061212193,38.27,81936.08,7.1,0.97179,4e-05,2.66064]
[1778061217228,38.27,81934.28,7.1,0.97174,4e-05,2.66445]
[1778061222263,38.26,81937.01,7.1,0.97188,4e-05,2.65376]
[1778061227363,38.25,81936.25,7.1,0.97187,4e-05,2.65467]
[1778061233340,38.24,81943.4,7.1,0.97219,4e-05,2.62929]
[1778061234347,38.24,81951.01,7.1,0.9725,4e-05,2.60494]
[1778061234882,38.24,81951.01,7.1,0.9725,4e-05,2.60494]
[1778061234932,38.24,81951.01,7.1,0.9725,4e-05,2.60494]
[1778061238375,38.24,81956.23,7.1,0.97273,4e-05,2.58743]
[1778061239383,38.24,81962.17,7.1,0.97297,4e-05,2.56863]
[1778061240589,38.24,81962.17,7.1,0.97297,4e-05,2.56863]
[1778061240625,38.24,81962.17,7.1,0.97297,4e-05,2.56863]
[1778061240649,38.23,81958.55,7.1,0.97283,4e-05,2.57969]
[1778061243410,38.23,81955.25,7.1,0.9727,4e-05,2.58923]
[1778061245624,38.23,81955.28,7.1,0.97271,4e-05,2.58887]
[1778061250477,38.22,81959.37,7.1,0.97289,4e-05,2.57452]
[1778061251054,38.22,81959.37,7.1,0.97289,4e-05,2.57452]
[1778061251517,38.22,81959.37,7.1,0.97289,4e-05,2.57452]
[1778061251548,38.22,81959.37,7.1,0.97289,4e-05,2.57452]
[1778061251647,38.22,81958.77,7.1,0.97287,4e-05,2.57614]
[1778061257526,38.22,81958.24,7.1,0.97287,4e-05,2.57629]
[1778061259540,38.21,81955.55,7.1,0.97277,4e-05,2.5842]
[1778061261554,38.21,81956.7,7.1,0.97282,4e-05,2.58008]
[1778061263568,38.21,81953.92,7.1,0.97272,4e-05,2.58826]
[1778061268603,38.21,81953.83,7.1,0.97273,4e-05,2.58719]
[1778061271624,38.2,81952.22,7.1,0.97272,4e-05,2.58688]
[1778061273638,38.2,81946.22,7.1,0.97249,4e-05,2.60519]
[1778061274645,38.2,81943.34,7.1,0.97237,4e-05,2.61397]
[1778061279680,38.19,81942.93,7.1,0.97238,4e-05,2.6137]
[1778061284715,38.19,81946.33,7.1,0.97253,4e-05,2.60144]
[1778061285722,38.18,81948.47,7.1,0.97262,4e-05,2.59443]
[1778061290757,38.18,81948.89,7.1,0.97266,4e-05,2.59174]
[1778061295792,38.17,81950.64,7.1,0.97275,4e-05,2.58491]
[1778061299820,38.17,81951.76,7.1,0.9728,4e-05,2.58039]
[1778061300827,38.17,81954.27,7.1,0.97291,4e-05,2.5723]
[1778061301834,38.17,81961.91,7.1,0.97321,4e-05,2.54829]
[1778061302841,38.17,81965.24,7.1,0.97334,4e-05,2.53779]
[1778061303848,38.17,81971.88,7.1,0.97361,4e-05,2.51715]
[1778061304863,38.17,81975.86,7.1,0.97376,4e-05,2.50481]
[1778061305865,38.17,81983.24,7.1,0.97405,4e-05,2.48217]
[1778061307879,38.16,81984.18,7.1,0.97409,4e-05,2.47917]
[1778061308886,38.16,81977.88,7.1,0.97385,4e-05,2.49829]
[1778061309893,38.16,81972.05,7.1,0.97362,4e-05,2.51605]
[1778061310900,38.16,81970.97,7.1,0.97358,4e-05,2.51923]
[1778061314928,38.16,81969.43,7.1,0.97353,4e-05,2.52341]
[1778061315935,38.16,81970.26,7.1,0.97356,4e-05,2.52071]
[1778061316942,38.16,81969.45,7.1,0.97353,4e-05,2.52306]
[1778061318956,38.16,81971.21,7.1,0.9736,4e-05,2.51736]
[1778061319963,38.16,81975.68,7.1,0.97378,4e-05,2.50351]
[1778061320970,38.16,81978.18,7.1,0.97388,4e-05,2.49573]
[1778061321977,38.16,81981.57,7.1,0.97401,4e-05,2.48528]
[1778061323991,38.16,81979.19,7.1,0.97392,4e-05,2.49236]
[1778061324998,38.16,81971.81,7.1,0.97364,4e-05,2.51487]
[1778061326005,38.16,81963.45,7.1,0.97331,4e-05,2.54055]
[1778061327012,38.16,81960.77,7.1,0.97321,4e-05,2.54873]
[1778061329026,38.15,81960.13,7.1,0.97318,4e-05,2.55035]
[1778061334062,38.15,81959.57,7.1,0.97322,4e-05,2.54664]
[1778061339097,38.15,81960.6,7.1,0.97327,4e-05,2.54252]
[1778061341111,38.14,81962.5,7.1,0.97335,4e-05,2.5361]
[1778061342118,38.14,81965.26,7.1,0.97346,4e-05,2.52741]
[1778061343129,38.14,81966.5,7.1,0.97351,4e-05,2.52343]
[1778061344135,38.14,81969.96,7.1,0.97365,4e-05,2.51264]
[1778061345143,38.14,81977.05,7.1,0.97393,4e-05,2.49081]
[1778061350180,38.14,81978.45,7.1,0.97399,4e-05,2.48608]
[1778061351187,38.14,81979.45,7.1,0.97403,4e-05,2.48296]
[1778061352194,38.14,81980.76,7.1,0.97408,4e-05,2.47889]
[1778061353201,38.14,81982.97,7.1,0.97416,4e-05,2.47211]
[1778061355215,38.14,81981.2,7.1,0.9741,4e-05,2.47737]
[1778061358236,38.14,81983.11,7.1,0.97417,4e-05,2.47138]
[1778061361257,38.14,81981.35,7.1,0.97411,4e-05,2.47656]
[1778061362264,38.14,81980.38,7.1,0.97407,4e-05,2.47944]
[1778061365285,38.14,81979.51,7.1,0.97404,4e-05,2.48188]
[1778061366292,38.14,81981.04,7.1,0.9741,4e-05,2.47715]
[1778061371331,38.13,81980.78,7.1,0.97409,4e-05,2.47763]
[1778061376366,38.13,81978.98,7.1,0.97403,4e-05,2.48279]
[1778061381401,38.13,81979.62,7.1,0.97406,4e-05,2.48047]
[1778061382408,38.13,81977.19,7.1,0.97396,4e-05,2.48781]
[1778061383415,38.13,81967.39,7.1,0.97359,4e-05,2.51775]
[1778061384422,38.13,81960.71,7.1,0.97333,4e-05,2.53823]
[1778061386436,38.13,81958.91,7.1,0.97326,4e-05,2.54347]
[1778061390464,38.13,81957.64,7.1,0.97322,4e-05,2.54669]
[1778061391471,38.13,81956.95,7.1,0.97324,4e-05,2.54414]
[1778061394492,38.12,81959.06,7.1,0.97333,4e-05,2.53706]
[1778061395499,38.12,81960.4,7.1,0.97338,4e-05,2.53274]
[1778061397513,38.12,81964.92,7.1,0.97356,4e-05,2.51848]
[1778061398520,38.12,81971.58,7.1,0.97382,4e-05,2.4979]
[1778061399527,38.12,81976.08,7.1,0.974,4e-05,2.48405]
[1778061400534,38.12,81974.12,7.1,0.97392,4e-05,2.48996]
[1778061401541,38.12,81975.68,7.1,0.97399,4e-05,2.48511]
[1778061403555,38.12,81976.56,7.1,0.97402,4e-05,2.48228]
[1778061405569,38.12,81975.5,7.1,0.97398,4e-05,2.48536]
[1778061406577,38.12,81974.5,7.1,0.97395,4e-05,2.48834]
[1778061407584,38.12,81973.13,7.1,0.97389,4e-05,2.49244]
[1778061408591,38.12,81974.18,7.1,0.97393,4e-05,2.48915]
[1778061413627,38.12,81973.43,7.1,0.97391,4e-05,2.49103]
[1778061415642,38.11,81972.51,7.1,0.97388,4e-05,2.49367]
[1778061419669,38.11,81970.73,7.1,0.97381,4e-05,2.49877]
[1778061420676,38.11,81968.65,7.1,0.97373,4e-05,2.50505]
[1778061421683,38.11,81967.72,7.1,0.9737,4e-05,2.5078]
[1778061425711,38.11,81971.17,7.1,0.97384,4e-05,2.4968]
[1778061431755,38.11,81972.21,7.1,0.97388,4e-05,2.49309]
[1778061433769,38.11,81971.21,7.1,0.97385,4e-05,2.49599]
[1778061435786,38.11,81968.94,7.1,0.97376,4e-05,2.50278]
[1778061436793,38.11,81955.81,7.1,0.97325,4e-05,2.54318]
[1778061437801,38.11,81952.33,7.1,0.97311,4e-05,2.55383]
[1778061438808,38.11,81954.53,7.1,0.9732,4e-05,2.54681]
[1778061443843,38.1,81953.96,7.1,0.97319,4e-05,2.54769]
[1778061448878,38.1,81957.23,7.1,0.97333,4e-05,2.53665]
[1778061449885,38.1,81963.63,7.1,0.97358,4e-05,2.51673]
[1778061451899,38.1,81965.6,7.1,0.97371,4e-05,2.50594]
[1778061452906,38.1,81963.17,7.1,0.97362,4e-05,2.51331]
[1778061453913,38.1,81960.89,7.1,0.97353,4e-05,2.52021]
[1778061457941,38.09,81961.83,7.1,0.97357,4e-05,2.51678]
[1778061459955,38.09,81964.31,7.1,0.97367,4e-05,2.5089]
[1778061464990,38.09,81964.34,7.1,0.97368,4e-05,2.50824]
[1778061465997,38.09,81963.26,7.1,0.97364,4e-05,2.51145]
[1778061469020,38.09,81960.82,7.1,0.97355,4e-05,2.51861]
[1778061472041,38.09,81962.11,7.1,0.9736,4e-05,2.51424]
[1778061473048,38.09,81961.1,7.1,0.97357,4e-05,2.51723]
[1778061474055,38.09,81964.69,7.1,0.97371,4e-05,2.50605]
[1778061475062,38.09,81966.12,7.1,0.97376,4e-05,2.50155]
[1778061476069,38.08,81965.19,7.1,0.97373,4e-05,2.5043]
[1778061481108,38.08,81965.41,7.1,0.97375,4e-05,2.50308]
[1778061486143,38.08,81965.39,7.1,0.97375,4e-05,2.50259]
[1778061489164,38.08,81964.05,7.1,0.9737,4e-05,2.50638]
[1778061490171,38.08,81961.81,7.1,0.97362,4e-05,2.51316]
[1778061491178,38.08,81960.42,7.1,0.97356,4e-05,2.51732]
[1778061494199,38.08,81959.57,7.1,0.97354,4e-05,2.51955]
[1778061497220,38.07,81962.9,7.1,0.97367,4e-05,2.50888]
[1778061503262,38.07,81964.35,7.1,0.97374,4e-05,2.50368]
[1778061505276,38.07,81965.51,7.1,0.97379,4e-05,2.49988]
[1778061506283,38.07,81967.39,7.1,0.97386,4e-05,2.49401]
[1778061507290,38.07,81963.82,7.1,0.97372,4e-05,2.50485]
[1778061512325,38.07,81964.65,7.1,0.97381,4e-05,2.49717]
[1778061516353,38.07,81965.56,7.1,0.97385,4e-05,2.49397]
[1778061520381,38.06,81963.94,7.1,0.97379,4e-05,2.49854]
[1778061521388,38.06,81964.98,7.1,0.97383,4e-05,2.49525]
[1778061525416,38.06,81966.24,7.1,0.97389,4e-05,2.491]
[1778061527430,38.06,81965.03,7.1,0.97384,4e-05,2.49452]
[1778061532465,38.06,81965.54,7.1,0.97387,4e-05,2.49247]
[1778061533472,38.06,81967.89,7.1,0.97396,4e-05,2.48518]
[1778061534479,38.06,81971.38,7.1,0.97409,4e-05,2.47445]
[1778061537500,38.06,81972.2,7.1,0.97413,4e-05,2.47176]
[1778061542538,38.06,81972.34,7.1,0.97414,4e-05,2.47105]
[1778061543545,38.06,81973.77,7.1,0.97419,4e-05,2.46665]
[1778061544552,38.06,81974.6,7.1,0.97423,4e-05,2.46408]
[1778061549587,38.06,81976.6,7.1,0.9743,4e-05,2.4578]
[1778061552616,38.05,81968.32,7.1,0.97399,4e-05,2.4829]
[1778061553623,38.05,81966.85,7.1,0.97393,4e-05,2.48732]
[1778061557654,38.05,81965.71,7.1,0.97389,4e-05,2.49048]
[1778061562689,38.05,81966.04,7.1,0.97391,4e-05,2.48906]
[1778061563696,38.05,81968.07,7.1,0.97399,4e-05,2.48278]
[1778061564703,38.05,81966.98,7.1,0.97395,4e-05,2.48604]
[1778061569738,38.05,81965.55,7.1,0.9739,4e-05,2.49005]
[1778061574773,38.05,81965.65,7.1,0.97395,4e-05,2.48491]
[1778061577794,38.05,81966.89,7.1,0.974,4e-05,2.48091]
[1778061582829,38.05,81966.86,7.1,0.974,4e-05,2.4807]
[1778061583836,38.05,81965.82,7.1,0.97396,4e-05,2.48382]
[1778061585850,38.04,81966.64,7.1,0.974,4e-05,2.48118]
[1778061590888,38.04,81972.26,7.1,0.97422,4e-05,2.46376]
[1778061591895,38.04,81980.27,7.1,0.97452,4e-05,2.43948]
[1778061592902,38.04,81981.74,7.1,0.97458,4e-05,2.43506]
[1778061595923,38.04,81982.72,7.1,0.97461,4e-05,2.43217]
[1778061597937,38.04,81986.16,7.1,0.97474,4e-05,2.42189]
[1778061599963,38.04,81984.36,7.1,0.97468,4e-05,2.42738]
[1778061600859,38.04,81984.36,7.1,0.97468,4e-05,2.42738]
[1778061600987,38.04,81991.43,7.1,0.97494,4e-05,2.40623]
[1778061601577,38.04,81991.43,7.1,0.97494,4e-05,2.40623]
[1778061601992,38.04,82000.94,7.1,0.97529,4e-05,2.37803]
[1778061602578,38.04,82000.94,7.1,0.97529,4e-05,2.37803]
[1778061603007,38.05,82004.05,7.1,0.97541,4e-05,2.36896]
[1778061606034,38.05,82002.95,7.1,0.97536,4e-05,2.37261]
[1778061607041,38.05,81990.35,7.1,0.97489,4e-05,2.41018]
[1778061608048,38.05,81987.67,7.1,0.97479,4e-05,2.41827]
[1778061612079,38.05,81986.22,7.1,0.97473,4e-05,2.4228]
[1778061614094,38.05,81982.58,7.1,0.97459,4e-05,2.43382]
[1778061615101,38.05,81980.79,7.1,0.97453,4e-05,2.43923]
[1778061616108,38.05,81979.54,7.1,0.97448,4e-05,2.44301]
[1778061617115,38.05,81972.37,7.1,0.9742,4e-05,2.46473]
[1778061620077,38.05,81974.17,7.1,0.97427,4e-05,2.45916]
[1778061620136,38.05,81975.15,7.1,0.97431,4e-05,2.45619]
[1778061621143,38.05,81976.3,7.1,0.97436,4e-05,2.45268]
[1778061624164,38.05,81974.99,7.1,0.97431,4e-05,2.45659]
[1778061627185,38.05,81973.71,7.1,0.97426,4e-05,2.46039]
[1778061629199,38.05,81972.62,7.1,0.97422,4e-05,2.46363]
[1778061631227,38.05,81979.1,7.1,0.97451,4e-05,2.43951]
[1778061632221,38.05,81986.01,7.1,0.97477,4e-05,2.41872]
[1778061634235,38.05,81983.44,7.1,0.97467,4e-05,2.42651]
[1778061635242,38.05,81979.31,7.1,0.97452,4e-05,2.43896]
[1778061636433,38.05,81973.38,7.1,0.97429,4e-05,2.4569]
[1778061640277,38.05,81972.04,7.1,0.97424,4e-05,2.46085]
[1778061641942,38.05,81974.12,7.1,0.97432,4e-05,2.45447]
[1778061642291,38.05,81978.16,7.1,0.97448,4e-05,2.44224]
[1778061643298,38.05,81977.15,7.1,0.97444,4e-05,2.44527]
[1778061645312,38.05,81978.28,7.1,0.97448,4e-05,2.44184]
[1778061646319,38.05,81977.8,7.1,0.97446,4e-05,2.44328]
[1778061649446,38.05,81979.44,7.1,0.97453,4e-05,2.43831]
[1778061650347,38.05,81973.48,7.1,0.9743,4e-05,2.45633]
[1778061652879,38.05,81976.76,7.1,0.97442,4e-05,2.44634]
[1778061653368,38.05,81980.15,7.1,0.97455,4e-05,2.43611]
[1778061654375,38.05,81981.17,7.1,0.97459,4e-05,2.43302]
[1778061655382,38.05,81985.08,7.1,0.97474,4e-05,2.42127]
[1778061656389,38.05,81985.99,7.1,0.97477,4e-05,2.41855]
[1778061657619,38.05,81982.12,7.1,0.97463,4e-05,2.43024]
[1778061658403,38.05,81979.53,7.1,0.97453,4e-05,2.43804]
[1778061659410,38.05,81978.6,7.1,0.97449,4e-05,2.44086]
[1778061660417,38.05,81976.04,7.1,0.9744,4e-05,2.44859]
[1778061663440,38.05,81974.88,7.1,0.97435,4e-05,2.45206]
[1778061667130,38.05,81977.25,7.1,0.97444,4e-05,2.44479]
[1778061667468,38.05,81982.67,7.1,0.97465,4e-05,2.42845]
[1778061668475,38.05,81988.5,7.1,0.97487,4e-05,2.41095]
[1778061669482,38.05,81991.42,7.1,0.97498,4e-05,2.40224]
[1778061670489,38.05,81991.17,7.1,0.97497,4e-05,2.40309]
[1778061671501,38.05,81988.58,7.1,0.97487,4e-05,2.41083]
[1778061672849,38.05,82003.15,7.1,0.97541,4e-05,2.36764]
[1778061673682,38.05,82011.05,7.1,0.9757,4e-05,2.34453]
[1778061674517,38.05,82011.9,7.1,0.97573,4e-05,2.3422]
[1778061675524,38.05,82009.21,7.1,0.97563,4e-05,2.35024]
[1778061676531,38.05,82006.07,7.1,0.97551,4e-05,2.35962]
[1778061678545,38.05,82003.18,7.1,0.9754,4e-05,2.3684]
[1778061680032,38.05,82000.99,7.1,0.97532,4e-05,2.37498]
[1778061680559,38.05,81995.0,7.1,0.9751,4e-05,2.39285]
[1778061681566,38.05,81992.29,7.1,0.97499,4e-05,2.40099]
[1778061682573,38.05,81990.53,7.1,0.97493,4e-05,2.4063]
[1778061684968,38.05,81991.48,7.1,0.97496,4e-05,2.40357]
[1778061685594,38.05,81993.69,7.1,0.97504,4e-05,2.39703]
[1778061686601,38.05,81995.15,7.1,0.9751,4e-05,2.39275]
[1778061689622,38.05,81993.98,7.1,0.97505,4e-05,2.39644]
[1778061693082,38.05,81998.66,7.1,0.97527,4e-05,2.37838]
[1778061693650,38.05,82005.11,7.1,0.9755,4e-05,2.35943]
[1778061694657,38.06,82007.44,7.1,0.97559,4e-05,2.3527]
[1778061696671,38.06,82005.45,7.1,0.97551,4e-05,2.35882]
[1778061697679,38.06,82001.06,7.1,0.97535,4e-05,2.3719]
[1778061699696,38.06,82007.32,7.1,0.97558,4e-05,2.35365]
[1778061702716,38.06,82008.89,7.1,0.97563,4e-05,2.34945]
[1778061704730,38.06,82005.69,7.1,0.97551,4e-05,2.35913]
[1778061708758,38.06,82002.84,7.1,0.9754,4e-05,2.36804]
[1778061710772,38.06,82003.96,7.1,0.97543,4e-05,2.36496]
[1778061711780,38.06,82005.62,7.1,0.97549,4e-05,2.36019]
[1778061713861,38.07,82003.71,7.1,0.97542,4e-05,2.36607]
[1778061714801,38.07,82002.87,7.1,0.97539,4e-05,2.36866]
[1778061718833,38.07,82004.01,7.1,0.97542,4e-05,2.36575]
[1778061719836,38.07,82005.06,7.1,0.97546,4e-05,2.36277]
[1778061720843,38.07,82007.45,7.1,0.97555,4e-05,2.35587]
[1778061722860,38.07,82009.32,7.1,0.97561,4e-05,2.35065]
[1778061723866,38.07,82013.87,7.1,0.97578,4e-05,2.33747]
[1778061724763,38.07,82013.87,7.1,0.97578,4e-05,2.33747]
[1778061724893,38.07,82024.57,7.1,0.97616,4e-05,2.30653]
[1778061725886,38.07,82030.03,7.1,0.97636,4e-05,2.291]
[1778061726896,38.07,82031.45,7.1,0.9764,4e-05,2.28716]
[1778061731931,38.08,82032.26,7.1,0.97642,4e-05,2.28612]
[1778061732938,38.08,82033.94,7.1,0.97647,4e-05,2.28155]
[1778061736966,38.08,82035.93,7.1,0.97653,4e-05,2.2769]
[1778061740994,38.09,82033.21,7.1,0.97642,4e-05,2.28579]
[1778061745024,38.09,82034.34,7.1,0.97645,4e-05,2.28358]
[1778061750082,38.1,82034.56,7.1,0.97644,4e-05,2.284]
[1778061750111,38.1,82036.05,7.1,0.97649,4e-05,2.27999]
[1778061751071,38.1,82043.09,7.1,0.97678,4e-05,2.25593]
[1778061755099,38.11,82044.17,7.1,0.9768,4e-05,2.25409]
[1778061756106,38.11,82045.51,7.1,0.97684,4e-05,2.2506]
[1778061757113,38.11,82043.43,7.1,0.97677,4e-05,2.25682]
[1778061758121,38.11,82042.36,7.1,0.97673,4e-05,2.26017]
[1778061759534,38.11,82041.95,7.1,0.97671,4e-05,2.26164]
[1778061760134,38.11,82033.75,7.1,0.97641,4e-05,2.28538]
[1778061762148,38.11,82028.48,7.1,0.97622,4e-05,2.30106]
[1778061763155,38.12,82015.5,7.1,0.97575,4e-05,2.33897]
[1778061764162,38.12,82010.87,7.1,0.97558,4e-05,2.35269]
[1778061765169,38.12,82009.67,7.1,0.97553,4e-05,2.35635]
[1778061767183,38.12,82015.1,7.1,0.97573,4e-05,2.34072]
[1778061768190,38.12,82016.56,7.1,0.97578,4e-05,2.33662]
[1778061769197,38.12,82019.32,7.1,0.97588,4e-05,2.32874]
[1778061770204,38.12,82017.95,7.1,0.97582,4e-05,2.33291]
[1778061772218,38.12,82019.41,7.1,0.97587,4e-05,2.329]
[1778061773225,38.12,82023.79,7.1,0.97603,4e-05,2.31646]
[1778061774232,38.12,82025.47,7.1,0.97609,4e-05,2.31179]
[1778061779270,38.13,82025.34,7.1,0.97607,4e-05,2.3132]
[1778061784305,38.13,82027.78,7.1,0.97615,4e-05,2.30716]
[1778061787326,38.13,82022.35,7.1,0.97594,4e-05,2.32353]
[1778061792361,38.14,82020.85,7.1,0.97588,4e-05,2.3288]
[1778061793368,38.14,82021.77,7.1,0.97591,4e-05,2.3263]
[1778061795382,38.14,82022.92,7.1,0.97594,4e-05,2.32332]
[1778061796389,38.14,82021.67,7.1,0.9759,4e-05,2.32713]
[1778061797396,38.14,82020.71,7.1,0.97586,4e-05,2.3301]
[1778061798403,38.14,82012.1,7.1,0.97554,4e-05,2.35543]
[1778061799410,38.14,82002.95,7.1,0.97521,4e-05,2.38251]
[1778061800418,38.18,82000.37,7.1,0.97499,4e-05,2.39968]
[1778061805452,38.37,82002.0,7.1,0.9745,4e-05,2.43908]
[1778061806459,38.37,82003.69,7.1,0.97457,4e-05,2.43398]
[1778061807467,38.37,82006.27,7.1,0.97466,4e-05,2.42625]
[1778061808474,38.37,82005.17,7.1,0.97462,4e-05,2.4295]
[1778061813509,38.37,82005.74,7.1,0.97469,4e-05,2.42333]
[1778061814516,38.37,82008.68,7.1,0.9748,4e-05,2.41457]
[1778061819551,38.37,82009.25,7.1,0.97482,4e-05,2.41291]
[1778061821327,38.37,82010.37,7.1,0.97486,4e-05,2.4096]
[1778061821565,38.37,82012.27,7.1,0.97493,4e-05,2.40397]
[1778061822572,38.37,82011.16,7.1,0.97489,4e-05,2.40728]
[1778061823579,38.37,82010.06,7.1,0.97485,4e-05,2.41057]
[1778061824586,38.37,82007.23,7.1,0.97474,4e-05,2.41899]
[1778061827607,38.37,82005.35,7.1,0.97467,4e-05,2.4246]
[1778061828614,38.37,82003.65,7.1,0.97461,4e-05,2.42967]
[1778061829621,38.37,82004.76,7.1,0.97465,4e-05,2.42635]
[1778061833649,38.37,82006.82,7.1,0.97472,4e-05,2.42101]
[1778061838684,38.39,82007.17,7.1,0.97468,4e-05,2.42435]
[1778061843719,38.41,82006.29,7.1,0.97459,4e-05,2.43132]
[1778061844726,38.41,82003.6,7.1,0.97448,4e-05,2.44021]
[1778061845734,38.41,82008.22,7.1,0.97464,4e-05,2.42726]
[1778061846741,38.42,82013.36,7.1,0.97482,4e-05,2.41285]
[1778061847748,38.42,82015.31,7.1,0.97489,4e-05,2.40708]
[1778061848755,38.42,82017.37,7.1,0.97497,4e-05,2.40101]
[1778061849763,38.42,82015.95,7.1,0.97492,4e-05,2.40524]
[1778061850769,38.42,82014.39,7.1,0.97486,4e-05,2.40988]
[1778061855804,38.42,82015.09,7.1,0.97488,4e-05,2.40788]
[1778061860839,38.42,82014.64,7.1,0.97487,4e-05,2.40929]
[1778061862853,38.42,82016.28,7.1,0.97493,4e-05,2.40447]
[1778061863860,38.42,82021.0,7.1,0.9751,4e-05,2.39056]
[1778061868895,38.42,82020.13,7.1,0.97507,4e-05,2.39337]
[1778061870909,38.42,82023.17,7.1,0.97518,4e-05,2.38451]
[1778061874937,38.42,82026.27,7.1,0.97533,4e-05,2.37133]
[1778061875944,38.42,82030.45,7.1,0.97548,4e-05,2.3592]
[1778061876951,38.42,82035.13,7.1,0.97565,4e-05,2.34568]
[1778061877958,38.42,82036.77,7.1,0.97571,4e-05,2.34105]
[1778061883067,38.43,82036.13,7.1,0.97568,4e-05,2.34346]
[1778061883311,38.43,82036.13,7.1,0.97568,4e-05,2.34346]
[1778061883159,38.43,82031.36,7.1,0.9755,4e-05,2.35746]
[1778061884071,38.43,82031.36,7.1,0.9755,4e-05,2.35746]
[1778061884169,38.43,82034.87,7.1,0.97563,4e-05,2.34736]
[1778061885009,38.43,82036.5,7.1,0.97569,4e-05,2.34276]
[1778061886014,38.43,82037.71,7.1,0.97573,4e-05,2.33938]
[1778061888028,38.43,82036.24,7.1,0.97567,4e-05,2.34393]
[1778061889035,38.43,82033.34,7.1,0.97557,4e-05,2.35249]
[1778061893063,38.43,82031.01,7.1,0.97548,4e-05,2.35976]
[1778061894336,38.43,82027.29,7.1,0.97534,4e-05,2.37074]
[1778061895077,38.43,82025.27,7.1,0.97526,4e-05,2.37675]
[1778061896084,38.43,82026.3,7.1,0.9753,4e-05,2.37381]
[1778061897091,38.43,82025.31,7.1,0.97526,4e-05,2.3768]
[1778061898098,38.43,82023.84,7.1,0.97521,4e-05,2.38119]
[1778061901119,38.43,82022.55,7.1,0.97516,4e-05,2.3852]
[1778061901497,38.43,82022.55,7.1,0.97516,4e-05,2.3852]
[1778061902126,38.43,82018.51,7.1,0.97501,4e-05,2.39716]
[1778061902528,38.43,82018.51,7.1,0.97501,4e-05,2.39716]
[1778061903133,38.43,82004.03,7.1,0.97446,4e-05,2.44021]
[1778061904140,38.43,81994.31,7.1,0.9741,4e-05,2.46937]
[1778061905147,38.44,81994.0,7.1,0.97407,4e-05,2.47111]
[1778061908168,38.44,81996.88,7.1,0.97418,4e-05,2.46307]
[1778061913203,38.44,81993.38,7.1,0.97405,4e-05,2.47329]
[1778061914210,38.44,81991.66,7.1,0.97398,4e-05,2.4784]
[1778061916224,38.44,81992.55,7.1,0.97402,4e-05,2.47551]
[1778061917231,38.44,81994.69,7.1,0.9741,4e-05,2.46896]
[1778061923274,38.44,81994.64,7.1,0.97411,4e-05,2.46864]
[1778061926296,38.43,81993.75,7.1,0.97407,4e-05,2.47109]
[1778061927303,38.43,81991.72,7.1,0.974,4e-05,2.47714]
[1778061929317,38.43,81994.86,7.1,0.97412,4e-05,2.46747]
[1778061930324,38.43,81992.14,7.1,0.97402,4e-05,2.47561]
[1778061931417,38.43,81990.98,7.1,0.97402,4e-05,2.47456]
[1778061932338,38.43,81989.77,7.1,0.97397,4e-05,2.47813]
[1778061934352,38.43,81988.63,7.1,0.97393,4e-05,2.48138]
[1778061935134,38.43,81988.63,7.1,0.97393,4e-05,2.48138]
[1778061935365,38.43,81971.11,7.1,0.97325,4e-05,2.53475]
[1778061936371,38.43,81970.98,7.1,0.97324,4e-05,2.53585]
[1778061937380,38.44,81975.07,7.1,0.97339,4e-05,2.52398]
[1778061940401,38.44,81972.72,7.1,0.9733,4e-05,2.531]
[1778061941408,38.44,81970.91,7.1,0.97323,4e-05,2.53655]
[1778061944429,38.44,81969.9,7.1,0.97319,4e-05,2.53956]
[1778061948457,38.44,81968.35,7.1,0.97313,4e-05,2.54419]
[1778061952485,38.43,81967.34,7.1,0.97309,4e-05,2.54711]
[1778061954459,38.43,81965.67,7.1,0.97303,4e-05,2.55215]
[1778061955506,38.43,81968.31,7.1,0.97314,4e-05,2.54393]
[1778061957520,38.43,81967.05,7.1,0.97309,4e-05,2.54771]
[1778061959534,38.43,81965.68,7.1,0.97303,4e-05,2.55183]
[1778061960623,38.43,81963.29,7.1,0.97294,4e-05,2.55916]
[1778061961548,38.43,81962.13,7.1,0.9729,4e-05,2.56267]
[1778061962556,38.43,81965.58,7.1,0.97303,4e-05,2.5519]
[1778061964172,38.43,81969.46,7.1,0.97319,4e-05,2.53943]
[1778061965586,38.43,81964.59,7.1,0.97301,4e-05,2.55404]
[1778061966594,38.43,81967.47,7.1,0.97312,4e-05,2.54507]
[1778061968340,38.43,81971.33,7.1,0.97328,4e-05,2.53286]
[1778061969750,38.43,81969.88,7.1,0.97322,4e-05,2.53708]
[1778061970621,38.43,81967.6,7.1,0.97313,4e-05,2.54408]
[1778061972635,38.42,81965.11,7.1,0.97304,4e-05,2.55168]
[1778061973642,38.42,81963.9,7.1,0.97299,4e-05,2.55537]
[1778061975656,38.42,81965.27,7.1,0.97304,4e-05,2.55101]
[1778061976663,38.42,81966.35,7.1,0.97309,4e-05,2.54761]
[1778061978677,38.42,81968.69,7.1,0.97318,4e-05,2.54029]
[1778061980691,38.42,81969.87,7.1,0.97323,4e-05,2.53657]
[1778061981698,38.42,81977.03,7.1,0.97351,4e-05,2.51456]
[1778061982705,38.42,81982.46,7.1,0.97372,4e-05,2.49796]
[1778061983712,38.42,81987.52,7.1,0.97391,4e-05,2.48276]
[1778061984719,38.43,81989.91,7.1,0.974,4e-05,2.476]
[1778061987740,38.43,81991.09,7.1,0.97403,4e-05,2.47338]
[1778061989438,38.43,81986.72,7.1,0.97385,4e-05,2.48768]
[1778061989754,38.43,81978.74,7.1,0.97354,4e-05,2.51198]
[1778061990761,38.44,81980.0,7.1,0.97358,4e-05,2.50884]
[1778061993782,38.44,81981.19,7.1,0.97367,4e-05,2.50116]
[1778061995242,38.44,81984.68,7.1,0.9738,4e-05,2.49101]
[1778061995796,38.44,81981.54,7.1,0.97368,4e-05,2.50056]
[1778061996921,38.44,81980.0,7.1,0.97361,4e-05,2.50594]
[1778061997810,38.44,81983.11,7.1,0.97373,4e-05,2.49651]
[1778061998817,38.44,81985.44,7.1,0.97382,4e-05,2.48948]
[1778061999824,38.44,81987.86,7.1,0.97391,4e-05,2.48221]
[1778062001838,38.44,81993.32,7.1,0.97412,4e-05,2.46588]
[1778062003432,38.45,81994.42,7.1,0.97416,4e-05,2.46269]
[1778062003852,38.45,81997.4,7.1,0.97427,4e-05,2.45385]
[1778062004551,38.45,81997.4,7.1,0.97427,4e-05,2.45385]
[1778062004859,38.45,81998.68,7.1,0.97432,4e-05,2.45015]
[1778062005866,38.45,82000.05,7.1,0.97437,4e-05,2.44619]
[1778062006873,38.45,82001.37,7.1,0.97441,4e-05,2.44239]
[1778062008887,38.45,82000.11,7.1,0.97436,4e-05,2.4465]
[1778062010901,38.45,81998.82,7.1,0.97431,4e-05,2.45068]
[1778062015937,38.45,82001.0,7.1,0.97438,4e-05,2.4449]
[1778062018958,38.46,81999.78,7.1,0.97433,4e-05,2.44905]
[1778062019965,38.46,81997.95,7.1,0.97426,4e-05,2.4547]
[1778062022986,38.46,81996.28,7.1,0.97419,4e-05,2.46015]
[1778062023993,38.46,82000.32,7.1,0.97434,4e-05,2.44816]
[1778062025000,38.46,81999.29,7.1,0.9743,4e-05,2.45141]
[1778062026007,38.46,81997.08,7.1,0.97421,4e-05,2.4582]
[1778062027014,38.46,81991.75,7.1,0.97401,4e-05,2.4744]
[1778062028021,38.46,81983.92,7.1,0.97371,4e-05,2.49824]
[1778062029028,38.46,81979.09,7.1,0.97352,4e-05,2.51303]
[1778062034064,38.46,81978.83,7.1,0.97351,4e-05,2.51397]
[1778062037085,38.46,81976.35,7.1,0.97341,4e-05,2.52163]
[1778062039099,38.46,81977.63,7.1,0.97346,4e-05,2.51773]
[1778062040108,38.46,81984.15,7.1,0.97371,4e-05,2.49785]
[1778062041114,38.46,81985.2,7.1,0.97375,4e-05,2.49472]
[1778062045142,38.46,81984.15,7.1,0.97371,4e-05,2.49815]
[1778062047156,38.46,81981.01,7.1,0.97358,4e-05,2.50783]
[1778062048163,38.46,81976.81,7.1,0.97342,4e-05,2.5207]
[1778062053198,38.46,81978.0,7.1,0.97351,4e-05,2.51261]
[1778062058233,38.46,81977.29,7.1,0.97348,4e-05,2.51488]
[1778062062261,38.47,81978.83,7.1,0.97354,4e-05,2.51023]
[1778062063268,38.47,81982.45,7.1,0.97368,4e-05,2.49922]
[1778062065282,38.47,81984.92,7.1,0.97378,4e-05,2.4918]
[1778062066289,38.47,81986.23,7.1,0.97382,4e-05,2.48788]
[1778062067296,38.47,81991.21,7.1,0.97402,4e-05,2.47288]
[1778062068304,38.47,81992.4,7.1,0.97406,4e-05,2.46939]
[1778062069311,38.47,81997.3,7.1,0.97425,4e-05,2.45474]
[1778062072332,38.47,81999.41,7.1,0.97432,4e-05,2.44882]
[1778062076360,38.47,81997.49,7.1,0.97424,4e-05,2.45515]
[1778062078374,38.47,81996.45,7.1,0.9742,4e-05,2.45854]
[1778062083409,38.47,81997.54,7.1,0.97423,4e-05,2.45588]
[1778062087437,38.48,81996.63,7.1,0.97419,4e-05,2.45912]
[1778062088444,38.48,81997.62,7.1,0.97423,4e-05,2.45627]
[1778062089451,38.48,81996.65,7.1,0.97419,4e-05,2.45931]
[1778062093480,38.48,81993.91,7.1,0.97408,4e-05,2.46803]
[1778062096501,38.48,81995.32,7.1,0.97413,4e-05,2.46409]
[1778062097928,38.48,81995.44,7.1,0.97413,4e-05,2.46384]
[1778062098515,38.48,81996.05,7.1,0.97415,4e-05,2.46211]
[1778062100529,38.48,81998.39,7.1,0.97424,4e-05,2.45531]
[1778062101184,38.48,81998.39,7.1,0.97424,4e-05,2.45531]
[1778062101233,38.48,81998.39,7.1,0.97424,4e-05,2.45531]
[1778062101536,38.48,81999.89,7.1,0.97429,4e-05,2.45094]
[1778062102543,38.48,81997.84,7.1,0.97421,4e-05,2.45723]
[1778062102972,38.48,81997.84,7.1,0.97421,4e-05,2.45723]
[1778062108585,38.49,82000.63,7.1,0.97431,4e-05,2.44965]
[1778062112220,38.49,82000.84,7.1,0.97436,4e-05,2.445]
[1778062112272,38.49,82000.84,7.1,0.97436,4e-05,2.445]
[1778062112613,38.49,82000.95,7.1,0.97436,4e-05,2.44482]
[1778062115881,38.49,82000.2,7.1,0.97433,4e-05,2.44736]
[1778062115986,38.49,82000.2,7.1,0.97433,4e-05,2.44751]
[1778062117467,38.49,82000.2,7.1,0.97433,4e-05,2.44751]
[1778062117648,38.49,81998.5,7.1,0.97426,4e-05,2.45289]
[1778062118659,38.49,81990.26,7.1,0.97394,4e-05,2.47784]
[1778062119662,38.49,81978.23,7.1,0.97347,4e-05,2.51449]
[1778062119681,38.49,81978.23,7.1,0.97347,4e-05,2.51449]
[1778062119732,38.49,81978.23,7.1,0.97347,4e-05,2.51449]
[1778062120544,38.49,81978.23,7.1,0.97347,4e-05,2.51449]
[1778062120616,38.49,81978.23,7.1,0.97347,4e-05,2.51449]
[1778062120646,38.49,81978.23,7.1,0.97347,4e-05,2.5145]
[1778062120669,38.49,81973.47,7.1,0.97329,4e-05,2.52908]
[1778062125704,38.49,81974.69,7.1,0.97334,4e-05,2.52526]
[1778062127902,38.49,81975.52,7.1,0.97337,4e-05,2.52271]
[1778062127933,38.49,81975.52,7.1,0.97337,4e-05,2.52271]
[1778062129963,38.49,81976.3,7.1,0.9734,4e-05,2.52031]
[1778062130064,38.49,81976.64,7.1,0.97341,4e-05,2.51928]
[1778062132040,38.49,81976.12,7.1,0.97339,4e-05,2.52087]
[1778062132513,38.49,81976.12,7.1,0.97339,4e-05,2.52087]
[1778062132564,38.49,81976.12,7.1,0.97339,4e-05,2.52087]
[1778062132614,38.49,81976.99,7.1,0.97343,4e-05,2.51822]
[1778062133760,38.49,81973.55,7.1,0.97329,4e-05,2.52876]
[1778062136589,38.49,81974.01,7.1,0.97331,4e-05,2.52733]
[1778062136632,38.49,81974.01,7.1,0.97331,4e-05,2.52733]
[1778062139777,38.49,81972.44,7.1,0.97325,4e-05,2.53208]
[1778062139826,38.49,81972.44,7.1,0.97325,4e-05,2.53208]
[1778062139956,38.49,81972.49,7.1,0.97325,4e-05,2.53188]
[1778062144276,38.49,81973.87,7.1,0.97331,4e-05,2.5276]
[1778062144327,38.49,81973.87,7.1,0.97331,4e-05,2.5276]
[1778062145844,38.49,81980.2,7.1,0.97355,4e-05,2.5082]
[1778062147293,38.49,81980.2,7.1,0.97355,4e-05,2.5082]
[1778062147341,38.49,81980.2,7.1,0.97355,4e-05,2.5082]
[1778062147394,38.49,81980.04,7.1,0.97355,4e-05,2.5087]
[1778062152329,38.49,81978.88,7.1,0.9735,4e-05,2.51231]
[1778062152381,38.49,81978.88,7.1,0.9735,4e-05,2.51231]
[1778062152430,38.49,81974.7,7.1,0.97334,4e-05,2.52513]
[1778062154907,38.49,81970.93,7.1,0.97319,4e-05,2.53668]
[1778062157928,38.49,81974.52,7.1,0.97333,4e-05,2.52557]
[1778062159194,38.49,81974.52,7.1,0.97333,4e-05,2.52557]
[1778062159245,38.49,81974.52,7.1,0.97333,4e-05,2.52557]
[1778062159400,38.49,81974.52,7.1,0.97333,4e-05,2.52557]
[1778062159452,38.49,81974.52,7.1,0.97333,4e-05,2.52557]
[1778062159501,38.49,81975.17,7.1,0.97336,4e-05,2.52355]
[1778062161956,38.49,81980.93,7.1,0.97358,4e-05,2.50593]
[1778062163296,38.49,81980.93,7.1,0.97358,4e-05,2.50593]
[1778062163348,38.49,81980.93,7.1,0.97358,4e-05,2.50593]
[1778062163436,38.49,81980.93,7.1,0.97358,4e-05,2.50593]
[1778062163488,38.49,81980.93,7.1,0.97358,4e-05,2.50593]
[1778062163538,38.49,81981.98,7.1,0.97362,4e-05,2.50276]
[1778062166991,38.49,81985.41,7.1,0.97375,4e-05,2.49248]
[1778062171811,38.49,81987.24,7.1,0.97387,4e-05,2.48267]
[1778062171863,38.49,81987.24,7.1,0.97387,4e-05,2.48267]
[1778062172429,38.49,81987.24,7.1,0.97387,4e-05,2.48267]
[1778062178583,38.5,81988.96,7.1,0.97393,4e-05,2.47785]
[1778062178631,38.5,81988.96,7.1,0.97393,4e-05,2.47785]
[1778062180056,38.5,81988.06,7.1,0.97389,4e-05,2.48081]
[1778062180104,38.5,81988.06,7.1,0.97389,4e-05,2.48081]
[1778062180360,38.5,81989.27,7.1,0.97394,4e-05,2.47722]
[1778062182228,38.5,81991.39,7.1,0.97402,4e-05,2.4709]
[1778062182277,38.5,81991.39,7.1,0.97402,4e-05,2.4709]
[1778062183543,38.5,81990.35,7.1,0.97398,4e-05,2.47414]
[1778062184553,38.5,81991.35,7.1,0.97401,4e-05,2.47121]
[1778062184697,38.5,81991.35,7.1,0.97401,4e-05,2.47121]
[1778062184654,38.5,81993.1,7.1,0.97408,4e-05,2.46602]
[1778062185117,38.5,81996.23,7.1,0.9742,4e-05,2.45671]
[1778062190152,38.5,81996.52,7.1,0.9742,4e-05,2.45647]
[1778062193775,38.5,81998.36,7.1,0.97427,4e-05,2.4512]
[1778062193827,38.5,81998.36,7.1,0.97427,4e-05,2.4512]
[1778062197201,38.51,82003.06,7.1,0.97444,4e-05,2.43783]
[1778062198653,38.51,82003.06,7.1,0.97444,4e-05,2.43783]
[1778062198658,38.51,82006.24,7.1,0.97455,4e-05,2.42852]
[1778062198760,38.51,82006.24,7.1,0.97455,4e-05,2.42852]
[1778062199207,38.51,82006.24,7.1,0.97455,4e-05,2.42852]
[1778062199247,38.51,82006.24,7.1,0.97455,4e-05,2.42852]
[1778062199437,38.51,82010.42,7.1,0.97471,4e-05,2.41627]
[1778062202237,38.51,82014.57,7.1,0.97486,4e-05,2.40461]
[1778062202998,38.51,82014.57,7.1,0.97486,4e-05,2.40461]
[1778062203046,38.51,82014.57,7.1,0.97486,4e-05,2.40461]
[1778062203246,38.51,82019.11,7.1,0.97502,4e-05,2.39145]
[1778062206019,38.51,82019.01,7.1,0.97501,4e-05,2.39225]
[1778062206064,38.51,82019.01,7.1,0.97501,4e-05,2.39225]
[1778062206973,38.51,82017.6,7.1,0.97496,4e-05,2.39666]
[1778062207074,38.51,82017.6,7.1,0.97496,4e-05,2.39666]
[1778062207272,38.51,82015.86,7.1,0.97489,4e-05,2.40204]
[1778062208279,38.52,82018.54,7.1,0.97498,4e-05,2.39437]
[1778062213314,38.52,82016.91,7.1,0.97491,4e-05,2.40045]
[1778062214074,38.52,82016.91,7.1,0.97491,4e-05,2.40045]
[1778062214127,38.52,82016.91,7.1,0.97491,4e-05,2.40045]
[1778062214321,38.52,82022.34,7.1,0.97511,4e-05,2.3847]
[1778062216335,38.52,82025.65,7.1,0.97522,4e-05,2.37555]
[1778062218361,38.53,82028.17,7.1,0.97531,4e-05,2.36847]
[1778062218413,38.53,82028.17,7.1,0.97531,4e-05,2.36847]
[1778062218462,38.53,82034.63,7.1,0.97554,4e-05,2.34995]
[1778062219356,38.53,82039.83,7.1,0.97573,4e-05,2.33522]
[1778062220464,38.53,82039.83,7.1,0.97573,4e-05,2.33522]
[1778062220654,38.53,82039.83,7.1,0.97573,4e-05,2.33522]
[1778062220727,38.53,82040.47,7.1,0.97575,4e-05,2.33373]
[1778062221003,38.53,82040.47,7.1,0.97575,4e-05,2.33373]
[1778062221370,38.53,82040.55,7.1,0.97574,4e-05,2.33387]
[1778062226405,38.54,82040.18,7.1,0.97571,4e-05,2.33678]
[1778062228354,38.54,82037.78,7.1,0.97562,4e-05,2.34409]
[1778062228406,38.54,82037.78,7.1,0.97562,4e-05,2.34409]
[1778062234462,38.55,82040.51,7.1,0.97573,4e-05,2.33433]
[1778062236316,38.55,82043.04,7.1,0.97581,4e-05,2.3274]
[1778062236368,38.55,82043.04,7.1,0.97581,4e-05,2.3274]
[1778062238206,38.56,82044.2,7.1,0.97585,4e-05,2.32483]
[1778062238251,38.56,82044.2,7.1,0.97585,4e-05,2.32483]
[1778062238307,38.56,82044.2,7.1,0.97584,4e-05,2.32522]
[1778062243368,38.56,82044.26,7.1,0.97582,4e-05,2.32658]
[1778062243420,38.56,82044.26,7.1,0.97582,4e-05,2.32658]
[1778062244532,38.57,82048.74,7.1,0.97598,4e-05,2.31447]
[1778062245638,38.57,82048.74,7.1,0.97598,4e-05,2.31447]
[1778062245739,38.57,82048.74,7.1,0.97598,4e-05,2.31447]
[1778062245740,38.57,82051.46,7.1,0.97607,4e-05,2.30708]
[1778062246172,38.57,82051.46,7.1,0.97607,4e-05,2.30708]
[1778062246546,38.57,82048.42,7.1,0.97595,4e-05,2.31622]
[1778062248560,38.58,82052.16,7.1,0.97608,4e-05,2.30632]
[1778062253595,38.58,82051.63,7.1,0.97603,4e-05,2.30992]
[1778062254189,38.58,82051.63,7.1,0.97603,4e-05,2.30992]
[1778062258629,38.59,82051.24,7.1,0.976,4e-05,2.31269]
[1778062258681,38.59,82051.24,7.1,0.976,4e-05,2.31269]
[1778062258731,38.59,82050.92,7.1,0.97598,4e-05,2.31401]
[1778062264162,38.6,82052.85,7.1,0.97603,4e-05,2.31051]
[1778062266279,38.69,82049.16,7.1,0.97564,4e-05,2.34165]
[1778062271722,38.93,82048.83,7.1,0.97493,4e-05,2.39866]
[1778062272660,38.93,82048.83,7.1,0.97493,4e-05,2.39866]
[1778062272707,38.93,82048.83,7.1,0.97493,4e-05,2.39866]
[1778062272729,38.97,82049.58,7.1,0.97485,4e-05,2.40521]
[1778062277764,39.14,82050.5,7.1,0.97437,4e-05,2.44383]
[1778062281792,39.27,82053.41,7.1,0.97409,4e-05,2.46604]
[1778062284813,39.34,82059.21,7.1,0.97411,4e-05,2.46432]
[1778062287834,39.43,82062.76,7.1,0.97397,4e-05,2.47551]
[1778062288841,39.46,82067.0,7.1,0.97404,4e-05,2.47015]
[1778062293876,39.53,82060.45,7.1,0.97366,4e-05,2.49954]
[1778062296897,39.53,82063.6,7.1,0.97378,4e-05,2.49033]
[1778062301939,39.53,82063.41,7.1,0.97377,4e-05,2.49114]
[1778062306974,39.53,82064.64,7.1,0.97381,4e-05,2.48778]
[1778062308988,39.53,82069.33,7.1,0.97398,4e-05,2.47408]
[1778062314042,39.53,82067.78,7.1,0.97392,4e-05,2.47904]
[1778062316056,39.53,82061.98,7.1,0.9737,4e-05,2.49632]
[1778062318070,39.53,82058.22,7.1,0.97356,4e-05,2.50755]
[1778062321091,39.53,82054.64,7.1,0.97342,4e-05,2.51825]
[1778062322098,39.53,82050.46,7.1,0.97326,4e-05,2.53072]
[1778062323105,39.53,82046.73,7.1,0.97312,4e-05,2.54188]
[1778062327133,39.53,82043.65,7.1,0.973,4e-05,2.55091]
[1778062329148,39.53,82040.95,7.1,0.9729,4e-05,2.55889]
[1778062334182,39.53,82042.53,7.1,0.97297,4e-05,2.55358]
[1778062339217,39.53,82042.43,7.1,0.97297,4e-05,2.55346]
[1778062341231,39.52,82051.52,7.1,0.97332,4e-05,2.52605]
[1778062342238,39.52,82057.2,7.1,0.97354,4e-05,2.5091]
[1778062346266,39.52,82059.83,7.1,0.97364,4e-05,2.50131]
[1778062348280,39.53,82064.09,7.1,0.9738,4e-05,2.48874]
[1778062351301,39.53,82059.61,7.1,0.97367,4e-05,2.49761]
[1778062353315,39.53,82055.61,7.1,0.97351,4e-05,2.51006]
[1778062357343,39.53,82052.82,7.1,0.97339,4e-05,2.51979]
[1778062359357,39.54,82061.58,7.1,0.97371,4e-05,2.49452]
[1778062362384,39.54,82066.85,7.1,0.97389,4e-05,2.48022]
[1778062363391,39.54,82069.34,7.1,0.97398,4e-05,2.47334]
[1778062364398,39.55,82066.09,7.1,0.97385,4e-05,2.48336]
[1778062368426,39.55,82062.97,7.1,0.97371,4e-05,2.49428]
[1778062373461,39.56,82061.96,7.1,0.97365,4e-05,2.49904]
[1778062378496,39.57,82061.37,7.1,0.97361,4e-05,2.50251]
[1778062380510,39.57,82056.15,7.1,0.9734,4e-05,2.51869]
[1778062381517,39.57,82049.01,7.1,0.97313,4e-05,2.54032]
[1778062382524,39.57,82045.96,7.1,0.97301,4e-05,2.54974]
[1778062384538,39.58,82052.56,7.1,0.97325,4e-05,2.53048]
[1778062385545,39.58,82058.7,7.1,0.97348,4e-05,2.51248]
[1778062387559,39.58,82055.84,7.1,0.97337,4e-05,2.52163]
[1778062390580,39.58,82059.34,7.1,0.97349,4e-05,2.51214]
[1778062395615,39.59,82059.07,7.1,0.97346,4e-05,2.51459]
[1778062398636,39.6,82053.16,7.1,0.97322,4e-05,2.53315]
[1778062400650,39.6,82058.46,7.1,0.97341,4e-05,2.51793]
[1778062405686,39.6,82060.45,7.1,0.97347,4e-05,2.51363]
[1778062406693,39.61,82064.69,7.1,0.97362,4e-05,2.50138]
[1778062407700,39.61,82067.23,7.1,0.97372,4e-05,2.49422]
[1778062412735,39.61,82069.43,7.1,0.97382,4e-05,2.48495]
[1778062417773,39.62,82070.23,7.1,0.97383,4e-05,2.48412]
[1778062422811,39.63,82071.59,7.1,0.97386,4e-05,2.48168]
[1778062425832,39.63,82074.05,7.1,0.97394,4e-05,2.47541]
[1778062430867,39.64,82075.1,7.1,0.97396,4e-05,2.47395]
[1778062431874,39.64,82072.17,7.1,0.97385,4e-05,2.48288]
[1778062435902,39.65,82068.68,7.1,0.9737,4e-05,2.49439]
[1778062440937,39.65,82067.44,7.1,0.97364,4e-05,2.49949]
[1778062445975,39.66,82072.52,7.1,0.97381,4e-05,2.48593]
[1778062451012,39.66,82074.0,7.1,0.97385,4e-05,2.48313]
[1778062452018,39.67,82076.67,7.1,0.97394,4e-05,2.4756]
[1778062455322,39.67,82077.69,7.1,0.97397,4e-05,2.47327]
[1778062455421,39.67,82078.93,7.1,0.97401,4e-05,2.4703]
[1778062457055,39.67,82081.96,7.1,0.97412,4e-05,2.46177]
[1778062460076,39.68,82083.01,7.1,0.97414,4e-05,2.45975]
[1778062461083,39.68,82085.64,7.1,0.97424,4e-05,2.45244]
[1778062463275,39.68,82085.85,7.1,0.97424,4e-05,2.45219]
[1778062463320,39.68,82093.14,7.1,0.9745,4e-05,2.4314]
[1778062464326,39.68,82093.14,7.1,0.9745,4e-05,2.4314]
[1778062464569,39.68,82106.49,7.1,0.97498,4e-05,2.3934]
[1778062465111,39.69,82104.24,7.1,0.9749,4e-05,2.40024]
[1778062466530,39.69,82102.28,7.1,0.97482,4e-05,2.40675]
[1778062467924,39.69,82104.48,7.1,0.97489,4e-05,2.40089]
[1778062470146,39.7,82106.29,7.1,0.97494,4e-05,2.39661]
[1778062471153,39.7,82107.41,7.1,0.97502,4e-05,2.38945]
[1778062475035,39.71,82103.02,7.1,0.97484,4e-05,2.40387]
[1778062477195,39.71,82099.41,7.1,0.9747,4e-05,2.41513]
[1778062479209,39.71,82101.07,7.1,0.97475,4e-05,2.41123]
[1778062481223,39.72,82098.98,7.1,0.97466,4e-05,2.4181]
[1778062482230,39.72,82085.52,7.1,0.97416,4e-05,2.45752]
[1778062483237,39.72,82080.54,7.1,0.97397,4e-05,2.47248]
[1778062484244,39.72,82080.19,7.1,0.97395,4e-05,2.47386]
[1778062485257,39.72,82079.32,7.1,0.97392,4e-05,2.47674]
[1778062486264,39.72,82072.61,7.1,0.97366,4e-05,2.49679]
[1778062487271,39.73,82067.95,7.1,0.97348,4e-05,2.51087]
[1778062488278,39.73,82066.8,7.1,0.97344,4e-05,2.51456]
[1778062490292,39.73,82068.01,7.1,0.97347,4e-05,2.5115]
[1778062493313,39.73,82065.28,7.1,0.97336,4e-05,2.52036]
[1778062494320,39.73,82060.3,7.1,0.97317,4e-05,2.53543]
[1778062495327,39.73,82058.3,7.1,0.97309,4e-05,2.54164]
[1778062497013,39.74,82053.42,7.1,0.9729,4e-05,2.55667]
[1778062497733,39.74,82053.42,7.1,0.9729,4e-05,2.55667]
[1778062497738,39.74,82053.42,7.1,0.9729,4e-05,2.55667]
[1778062497876,39.74,82053.42,7.1,0.9729,4e-05,2.55667]
[1778062497949,39.74,82047.33,7.1,0.97266,4e-05,2.57516]
[1778062498878,39.74,82047.33,7.1,0.97266,4e-05,2.57516]
[1778062498977,39.74,82044.39,7.1,0.97254,4e-05,2.58418]
[1778062499367,39.74,82042.66,7.1,0.97247,4e-05,2.58959]
[1778062500374,39.74,82041.67,7.1,0.97243,4e-05,2.59259]
[1778062502388,39.74,82045.72,7.1,0.97259,4e-05,2.58085]
[1778062503395,39.74,82054.73,7.1,0.97293,4e-05,2.55394]
[1778062504836,39.74,82057.36,7.1,0.97303,4e-05,2.54631]
[1778062505409,39.74,82058.28,7.1,0.97306,4e-05,2.5438]
[1778062507538,39.75,82055.26,7.1,0.97294,4e-05,2.55333]
[1778062508430,39.75,82045.03,7.1,0.97254,4e-05,2.58434]
[1778062509437,39.75,82040.71,7.1,0.97237,4e-05,2.59759]
[1778062510445,39.75,82043.41,7.1,0.97248,4e-05,2.58941]
[1778062511451,39.75,82046.67,7.1,0.9726,4e-05,2.57989]
[1778062512832,39.75,82053.1,7.1,0.97284,4e-05,2.56073]
[1778062513465,39.75,82056.7,7.1,0.97298,4e-05,2.55016]
[1778062515479,39.75,82049.2,7.1,0.97268,4e-05,2.57315]
[1778062516486,39.75,82046.73,7.1,0.97259,4e-05,2.58079]
[1778062518059,39.75,82045.57,7.1,0.97254,4e-05,2.58448]
[1778062519507,39.76,82050.34,7.1,0.97272,4e-05,2.57045]
[1778062520515,39.76,82051.56,7.1,0.97276,4e-05,2.56699]
[1778062523536,39.76,82047.92,7.1,0.97262,4e-05,2.57857]
[1778062524543,39.76,82045.81,7.1,0.97253,4e-05,2.58512]
[1778062525550,39.76,82043.91,7.1,0.97245,4e-05,2.59104]
[1778062526557,39.76,82042.52,7.1,0.9724,4e-05,2.59541]
[1778062527564,39.76,82035.06,7.1,0.9721,4e-05,2.61824]
[1778062528571,39.76,82032.14,7.1,0.97199,4e-05,2.62727]
[1778062529578,39.76,82026.96,7.1,0.97178,4e-05,2.64324]
[1778062530585,39.76,82029.63,7.1,0.97189,4e-05,2.63512]
[1778062531592,39.76,82036.72,7.1,0.97221,4e-05,2.60892]
[1778062532599,39.76,82039.36,7.1,0.97231,4e-05,2.60103]
[1778062533606,39.76,82044.39,7.1,0.97251,4e-05,2.58593]
[1778062534613,39.77,82046.35,7.1,0.97258,4e-05,2.58018]
[1778062535620,39.77,82044.93,7.1,0.97252,4e-05,2.58465]
[1778062537637,39.77,82042.66,7.1,0.97243,4e-05,2.59185]
[1778062538644,39.77,82041.73,7.1,0.97239,4e-05,2.59483]
[1778062539652,39.77,82040.85,7.1,0.97236,4e-05,2.59765]
[1778062540658,39.77,82035.95,7.1,0.97216,4e-05,2.61268]
[1778062541665,39.77,82033.14,7.1,0.97205,4e-05,2.62137]
[1778062544686,39.77,82034.43,7.1,0.9721,4e-05,2.61775]
[1778062546700,39.77,82035.36,7.1,0.97213,4e-05,2.61514]
[1778062547707,39.77,82034.26,7.1,0.97209,4e-05,2.61861]
[1778062548714,39.77,82035.13,7.1,0.97212,4e-05,2.61607]
[1778062550728,39.77,82034.18,7.1,0.97208,4e-05,2.61921]
[1778062551735,39.77,82033.05,7.1,0.97203,4e-05,2.62277]
[1778062552742,39.78,82031.26,7.1,0.97196,4e-05,2.62834]
[1778062554756,39.78,82028.35,7.1,0.97184,4e-05,2.63744]
[1778062555763,39.78,82024.27,7.1,0.97168,4e-05,2.65005]
[1778062556770,39.78,82022.94,7.1,0.97162,4e-05,2.6542]
[1778062558784,39.78,82015.66,7.1,0.97133,4e-05,2.67679]
[1778062559791,39.78,82013.04,7.1,0.97123,4e-05,2.68493]
[1778062560798,39.78,82012.02,7.1,0.97118,4e-05,2.6881]
[1778062563819,39.78,82013.48,7.1,0.97124,4e-05,2.68353]
[1778062564826,39.78,82011.28,7.1,0.97115,4e-05,2.69037]
[1778062566840,39.78,82008.39,7.1,0.97104,4e-05,2.69935]
[1778062567847,39.78,82009.92,7.1,0.9711,4e-05,2.69455]
[1778062570868,39.78,82010.94,7.1,0.97114,4e-05,2.69133]
[1778062572882,39.78,82013.78,7.1,0.97126,4e-05,2.68248]
[1778062573889,39.78,82011.36,7.1,0.97116,4e-05,2.69]
[1778062576910,39.78,82010.4,7.1,0.97112,4e-05,2.69295]
[1778062578518,39.78,82010.57,7.1,0.97113,4e-05,2.69241]
[1778062578925,39.78,82009.12,7.1,0.97107,4e-05,2.69691]
[1778062582953,39.78,82011.74,7.1,0.97118,4e-05,2.68866]
[1778062583960,39.78,82014.23,7.1,0.97128,4e-05,2.68092]
[1778062584967,39.78,82015.54,7.1,0.97133,4e-05,2.67686]
[1778062586981,39.78,82020.12,7.1,0.97151,4e-05,2.66272]
[1778062587988,39.78,82021.46,7.1,0.97157,4e-05,2.65862]
[1778062588995,39.78,82028.5,7.1,0.97185,4e-05,2.63703]
[1778062590007,39.78,82031.62,7.1,0.97197,4e-05,2.62756]
[1778062591009,39.78,82032.94,7.1,0.97207,4e-05,2.61898]
[1778062593023,39.79,82041.23,7.1,0.97237,4e-05,2.59578]
[1778062594030,39.79,82043.3,7.1,0.97244,4e-05,2.59055]
[1778062595641,39.79,82044.01,7.1,0.97245,4e-05,2.58944]
[1778062597051,39.8,82047.49,7.1,0.97256,4e-05,2.58103]
[1778062601079,39.82,82046.23,7.1,0.97246,4e-05,2.58906]
[1778062606114,39.84,82045.43,7.1,0.97236,4e-05,2.5967]
[1778062607121,39.85,82042.52,7.1,0.97223,4e-05,2.60656]
[1778062609135,39.86,82044.83,7.1,0.97229,4e-05,2.6016]
[1778062614170,39.88,82045.34,7.1,0.97225,4e-05,2.60522]
[1778062616184,39.89,82044.48,7.1,0.97219,4e-05,2.60989]
[1778062617191,39.89,82043.59,7.1,0.97214,4e-05,2.61361]
[1778062618198,39.9,82049.4,7.1,0.97236,4e-05,2.59702]
[1778062619205,39.9,82057.84,7.1,0.97267,4e-05,2.57264]
[1778062620212,39.9,82058.89,7.1,0.9727,4e-05,2.57057]
[1778062622021,39.91,82059.56,7.1,0.97271,4e-05,2.56964]
[1778062622231,39.91,82066.58,7.1,0.97296,4e-05,2.54974]
[1778062623027,39.91,82066.58,7.1,0.97296,4e-05,2.54974]
[1778062623234,39.92,82070.27,7.1,0.97309,4e-05,2.53987]
[1778062624542,39.92,82071.07,7.1,0.97311,4e-05,2.53862]
[1778062625248,39.93,82073.67,7.1,0.97319,4e-05,2.53204]
[1778062628002,39.93,82074.65,7.1,0.97321,4e-05,2.53028]
[1778062628214,39.93,82074.65,7.1,0.97321,4e-05,2.53028]
[1778062628216,39.94,82081.15,7.1,0.97343,4e-05,2.51339]
[1778062628823,39.94,82081.15,7.1,0.97343,4e-05,2.51339]
[1778062628846,39.94,82081.15,7.1,0.97343,4e-05,2.51339]
[1778062631981,39.95,82078.98,7.1,0.97332,4e-05,2.52211]
[1778062632028,39.95,82078.98,7.1,0.97332,4e-05,2.52211]
[1778062632036,39.96,82075.62,7.1,0.97316,4e-05,2.53434]
[1778062632606,39.96,82075.62,7.1,0.97316,4e-05,2.53434]
[1778062632686,39.96,82075.62,7.1,0.97316,4e-05,2.53434]
[1778062632707,39.97,82070.83,7.1,0.97297,4e-05,2.54968]
[1778062638726,39.99,82070.64,7.1,0.9729,4e-05,2.55468]
[1778062638774,39.99,82070.64,7.1,0.9729,4e-05,2.55468]
[1778062638875,40.0,82071.84,7.1,0.97292,4e-05,2.55331]
[1778062642504,40.0,82071.74,7.1,0.9729,4e-05,2.55471]
[1778062642556,40.0,82071.74,7.1,0.9729,4e-05,2.55471]
[1778062644391,40.02,82068.17,7.1,0.97271,4e-05,2.56975]
[1778062647412,40.03,82073.8,7.1,0.97289,4e-05,2.55618]
[1778062648331,40.03,82073.8,7.1,0.97289,4e-05,2.55618]
[1778062648381,40.03,82073.8,7.1,0.97289,4e-05,2.55618]
[1778062648937,40.03,82073.8,7.1,0.97289,4e-05,2.55618]
[1778062649156,40.03,82073.8,7.1,0.97289,4e-05,2.55618]
[1778062649238,40.04,82078.55,7.1,0.97304,4e-05,2.54422]
[1778062649426,40.04,82082.84,7.1,0.9732,4e-05,2.53152]
[1778062651440,40.05,82083.73,7.1,0.97325,4e-05,2.52658]
[1778062653454,40.06,82097.28,7.1,0.97373,4e-05,2.48908]
[1778062654461,40.07,82105.03,7.1,0.97401,4e-05,2.46767]
[1778062655468,40.07,82109.53,7.1,0.97416,4e-05,2.45584]
[1778062656978,40.07,82109.53,7.1,0.97416,4e-05,2.45584]
[1778062657030,40.07,82109.53,7.1,0.97416,4e-05,2.45584]
[1778062657151,40.18,82108.9,7.1,0.97383,4e-05,2.48196]
[1778062658489,40.18,82104.18,7.1,0.97364,4e-05,2.49689]
[1778062659509,40.18,82104.18,7.1,0.97364,4e-05,2.49689]
[1778062659620,40.18,82104.18,7.1,0.97364,4e-05,2.49689]
[1778062659931,40.18,82104.18,7.1,0.97364,4e-05,2.49689]
[1778062659978,40.18,82104.18,7.1,0.97364,4e-05,2.49689]
[1778062660032,40.24,82097.64,7.1,0.97323,4e-05,2.52887]
[1778062660503,40.24,82094.15,7.1,0.9731,4e-05,2.53914]
[1778062661510,40.29,82089.98,7.1,0.9728,4e-05,2.5626]
[1778062663799,40.33,82089.91,7.1,0.97266,4e-05,2.57357]
[1778062663850,40.33,82089.91,7.1,0.97266,4e-05,2.57357]
[1778062664068,40.33,82089.91,7.1,0.97266,4e-05,2.57357]
[1778062664179,40.33,82089.91,7.1,0.97266,4e-05,2.57357]
[1778062664237,40.34,82090.11,7.1,0.97264,4e-05,2.57506]
[1778062664531,40.34,82095.89,7.1,0.97286,4e-05,2.55793]
[1778062666545,40.39,82101.58,7.1,0.97291,4e-05,2.55376]
[1778062668192,40.39,82101.58,7.1,0.97291,4e-05,2.55376]
[1778062668239,40.39,82101.58,7.1,0.97291,4e-05,2.55376]
[1778062668245,40.4,82101.98,7.1,0.97292,4e-05,2.55365]
[1778062669403,40.4,82101.03,7.1,0.97287,4e-05,2.55752]
[1778062669455,40.4,82101.03,7.1,0.97287,4e-05,2.55752]
[1778062672625,40.42,82101.68,7.1,0.97285,4e-05,2.55878]
[1778062672678,40.42,82101.68,7.1,0.97285,4e-05,2.55878]
[1778062672779,40.46,82099.02,7.1,0.97262,4e-05,2.57713]
[1778062673612,40.46,82097.22,7.1,0.97255,4e-05,2.58247]
[1778062678124,40.52,82096.77,7.1,0.97236,4e-05,2.59693]
[1778062678175,40.52,82096.77,7.1,0.97236,4e-05,2.59693]
[1778062678225,40.52,82101.59,7.1,0.97253,4e-05,2.5836]
[1778062678647,40.53,82108.3,7.1,0.97278,4e-05,2.56478]
[1778062679654,40.53,82110.66,7.1,0.97285,4e-05,2.55887]
[1778062680661,40.54,82114.56,7.1,0.97299,4e-05,2.54846]
[1778062681597,40.54,82114.56,7.1,0.97299,4e-05,2.54846]
[1778062681672,40.54,82114.56,7.1,0.97299,4e-05,2.54846]
[1778062681730,40.54,82116.52,7.1,0.97305,4e-05,2.54378]
[1778062682422,40.54,82116.52,7.1,0.97305,4e-05,2.54378]
[1778062682462,40.54,82116.52,7.1,0.97305,4e-05,2.54378]
[1778062686564,40.56,82115.17,7.1,0.97294,4e-05,2.55201]
[1778062686678,40.56,82115.17,7.1,0.97294,4e-05,2.55201]
[1778062686703,40.56,82114.34,7.1,0.9729,4e-05,2.5555]
[1778062687494,40.56,82114.34,7.1,0.9729,4e-05,2.5555]
[1778062687520,40.56,82114.34,7.1,0.9729,4e-05,2.5555]
[1778062691742,40.67,82116.88,7.1,0.97269,4e-05,2.57169]
[1778062693691,40.67,82117.01,7.1,0.97268,4e-05,2.57232]
[1778062694259,40.67,82117.01,7.1,0.97268,4e-05,2.57232]
[1778062694282,40.67,82117.01,7.1,0.97268,4e-05,2.57232]
[1778062694763,40.68,82119.37,7.1,0.97275,4e-05,2.56741]
[1778062696777,40.73,82121.57,7.1,0.97269,4e-05,2.57209]
[1778062698791,40.78,82124.28,7.1,0.97265,4e-05,2.57519]
[1778062699451,40.78,82124.28,7.1,0.97265,4e-05,2.57519]
[1778062699494,40.78,82124.28,7.1,0.97265,4e-05,2.57519]
[1778062700805,40.82,82128.33,7.1,0.97266,4e-05,2.57428]
[1778062701812,40.87,82130.37,7.1,0.97261,4e-05,2.57822]
[1778062702819,40.91,82132.44,7.1,0.97257,4e-05,2.58199]
[1778062705138,40.95,82131.63,7.1,0.97241,4e-05,2.59411]
[1778062705244,40.95,82131.63,7.1,0.97241,4e-05,2.59411]
[1778062705840,41.0,82127.84,7.1,0.97213,4e-05,2.61575]
[1778062706355,41.0,82127.84,7.1,0.97213,4e-05,2.61575]
[1778062706847,41.0,82125.86,7.1,0.97205,4e-05,2.62253]
[1778062707854,41.01,82123.06,7.1,0.97193,4e-05,2.63174]
[1778062709234,41.01,82123.06,7.1,0.97193,4e-05,2.63174]
[1778062709286,41.01,82123.06,7.1,0.97193,4e-05,2.63174]
[1778062709868,41.01,82127.24,7.1,0.97207,4e-05,2.62114]
[1778062712725,41.02,82127.14,7.1,0.97209,4e-05,2.61861]
[1778062712782,41.02,82127.14,7.1,0.97209,4e-05,2.61861]
[1778062718264,41.04,82126.23,7.1,0.97199,4e-05,2.62585]
[1778062718658,41.04,82126.09,7.1,0.97198,4e-05,2.62716]
[1778062720212,41.05,82126.66,7.1,0.97199,4e-05,2.62637]
[1778062721952,41.06,82134.09,7.1,0.97223,4e-05,2.60713]
[1778062723966,41.07,82131.36,7.1,0.97211,4e-05,2.61703]
[1778062724808,41.07,82131.36,7.1,0.97211,4e-05,2.61703]
[1778062724854,41.07,82131.36,7.1,0.97211,4e-05,2.61703]
[1778062726987,41.08,82127.92,7.1,0.97194,4e-05,2.62992]
[1778062727994,41.08,82129.82,7.1,0.972,4e-05,2.62519]
[1778062728550,41.08,82129.82,7.1,0.972,4e-05,2.62519]
[1778062728596,41.08,82129.82,7.1,0.972,4e-05,2.62519]
[1778062732022,41.1,82131.67,7.1,0.97203,4e-05,2.62327]
[1778062733186,41.1,82131.67,7.1,0.97203,4e-05,2.62327]
[1778062733233,41.1,82131.67,7.1,0.97203,4e-05,2.62327]
[1778062739071,41.13,82133.08,7.1,0.972,4e-05,2.62537]
[1778062742674,41.14,82131.68,7.1,0.97191,4e-05,2.63218]
[1778062742808,41.14,82131.68,7.1,0.97191,4e-05,2.63218]
[1778062743100,41.14,82130.05,7.1,0.97184,4e-05,2.63788]
[1778062744107,41.15,82126.69,7.1,0.9717,4e-05,2.64872]
[1778062746121,41.15,82125.08,7.1,0.97162,4e-05,2.65521]
[1778062750293,41.16,82125.22,7.1,0.97159,4e-05,2.65731]
[1778062758205,41.2,82120.65,7.1,0.97131,4e-05,2.67844]
[1778062759212,41.2,82116.74,7.1,0.97115,4e-05,2.69096]
[1778062763240,41.21,82118.29,7.1,0.97117,4e-05,2.6894]
[1778062765718,41.22,82118.16,7.1,0.97115,4e-05,2.69135]
[1778062765817,41.22,82118.16,7.1,0.97114,4e-05,2.69212]
[1778062769283,41.23,82122.67,7.1,0.97128,4e-05,2.68092]
[1778062770289,41.24,82124.17,7.1,0.97133,4e-05,2.67722]
[1778062772303,41.24,82125.32,7.1,0.9714,4e-05,2.67068]
[1778062774317,41.25,82127.63,7.1,0.97147,4e-05,2.6654]
[1778062775324,41.25,82130.25,7.1,0.97156,4e-05,2.65842]
[1778062780359,41.27,82130.2,7.1,0.97151,4e-05,2.66265]
[1778062785394,41.29,82130.44,7.1,0.97147,4e-05,2.66599]
[1778062788415,41.3,82127.89,7.1,0.97134,4e-05,2.67601]
[1778062789422,41.3,82126.81,7.1,0.97128,4e-05,2.68002]
[1778062793450,41.32,82128.07,7.1,0.97129,4e-05,2.67937]
[1778062797478,41.33,82129.62,7.1,0.97131,4e-05,2.67788]
[1778062801506,41.34,82128.58,7.1,0.97123,4e-05,2.68412]
[1778062803520,41.35,82132.36,7.1,0.97136,4e-05,2.6744]
[1778062805534,41.36,82134.44,7.1,0.97142,4e-05,2.66977]
[1778062807548,41.36,82131.61,7.1,0.97129,4e-05,2.67978]
[1778062808555,41.37,82130.76,7.1,0.97125,4e-05,2.68311]
[1778062811576,41.38,82133.26,7.1,0.97131,4e-05,2.67798]
[1778062813590,41.38,82134.15,7.1,0.97133,4e-05,2.67688]
[1778062818627,41.4,82133.76,7.1,0.97126,4e-05,2.68196]
[1778062822659,41.41,82134.6,7.1,0.97125,4e-05,2.68254]
[1778062823662,41.42,82133.05,7.1,0.97118,4e-05,2.68793]
[1778062824669,41.42,82130.99,7.1,0.97109,4e-05,2.69485]
[1778062828697,41.43,82129.44,7.1,0.97099,4e-05,2.7025]
[1778062833732,41.45,82129.59,7.1,0.97099,4e-05,2.70173]
[1778062835746,41.46,82132.1,7.1,0.97107,4e-05,2.6957]
[1778062838767,41.47,82136.13,7.1,0.9712,4e-05,2.68591]
[1778062839774,41.47,82137.87,7.1,0.97126,4e-05,2.68149]
[1778062840781,41.47,82139.34,7.1,0.9713,4e-05,2.67788]
[1778062841788,41.48,82138.33,7.1,0.97125,4e-05,2.68166]
[1778062842795,41.48,82137.35,7.1,0.97121,4e-05,2.68535]
[1778062845816,41.49,82136.28,7.1,0.97113,4e-05,2.69082]
[1778062848837,41.53,82134.97,7.1,0.97097,4e-05,2.70366]
[1778062852865,41.57,82136.6,7.1,0.97091,4e-05,2.70822]
[1778062856502,41.58,82136.87,7.1,0.9709,4e-05,2.70886]
[1778062856517,41.58,82136.87,7.1,0.9709,4e-05,2.70886]
[1778062855886,41.58,82138.39,7.1,0.97095,4e-05,2.70504]
[1778062856922,41.58,82160.87,7.1,0.97182,4e-05,2.63852]
[1778062857539,41.58,82160.87,7.1,0.97182,4e-05,2.63852]
[1778062858210,41.58,82165.1,7.1,0.97198,4e-05,2.62614]
[1778062859344,41.58,82159.68,7.1,0.97176,4e-05,2.64273]
[1778062859934,41.59,82153.78,7.1,0.97153,4e-05,2.66095]
[1778062860940,41.59,82155.93,7.1,0.9716,4e-05,2.65545]
[1778062861956,41.59,82156.98,7.1,0.97163,4e-05,2.65315]
[1778062862964,41.6,82158.59,7.1,0.97167,4e-05,2.65003]
[1778062863971,41.6,82161.45,7.1,0.97177,4e-05,2.64245]
[1778062864977,41.61,82159.77,7.1,0.97169,4e-05,2.64821]
[1778062865984,41.61,82162.74,7.1,0.9718,4e-05,2.64031]
[1778062866991,41.62,82165.26,7.1,0.97188,4e-05,2.63376]
[1778062867998,41.62,82169.96,7.1,0.97205,4e-05,2.62087]
[1778062869005,41.66,82173.76,7.1,0.97208,4e-05,2.61834]
[1778062870012,41.69,82178.35,7.1,0.97215,4e-05,2.61354]
[1778062872026,41.77,82174.51,7.1,0.97178,4e-05,2.64174]
[1778062873033,41.77,82175.75,7.1,0.97182,4e-05,2.63893]
[1778062874040,41.78,82173.76,7.1,0.97173,4e-05,2.64557]
[1778062875048,41.78,82177.93,7.1,0.97188,4e-05,2.6342]
[1778062876439,41.78,82182.3,7.1,0.97203,4e-05,2.62231]
[1778062877062,41.79,82183.33,7.1,0.97206,4e-05,2.62017]
[1778062879076,41.8,82188.01,7.1,0.97222,4e-05,2.6083]
[1778062880083,41.8,82190.23,7.1,0.97229,4e-05,2.60275]
[1778062881090,41.8,82185.53,7.1,0.9721,4e-05,2.61722]
[1778062882097,41.84,82187.78,7.1,0.97208,4e-05,2.61914]
[1778062883104,41.88,82183.48,7.1,0.97181,4e-05,2.64003]
[1778062884114,41.91,82178.66,7.1,0.97152,4e-05,2.66213]
[1778062885119,41.92,82168.84,7.1,0.97114,4e-05,2.69176]
[1778062886126,41.92,82156.73,7.1,0.97066,4e-05,2.72839]
[1778062887133,41.92,82156.86,7.1,0.97065,4e-05,2.72867]
[1778062888142,41.92,82158.63,7.1,0.97071,4e-05,2.72406]
[1778062889149,41.93,82157.36,7.1,0.97066,4e-05,2.72851]
[1778062890156,41.93,82155.57,7.1,0.97058,4e-05,2.73451]
[1778062892170,41.94,82154.03,7.1,0.97055,4e-05,2.73564]
[1778062893177,41.94,82152.44,7.1,0.97048,4e-05,2.74104]
[1778062895191,41.94,82151.27,7.1,0.97042,4e-05,2.74581]
[1778062896198,41.95,82152.52,7.1,0.97046,4e-05,2.7427]
[1778062897205,41.95,82151.23,7.1,0.9704,4e-05,2.74719]
[1778062898214,41.95,82148.04,7.1,0.97026,4e-05,2.75737]
[1778062900227,41.96,82145.8,7.1,0.97016,4e-05,2.7653]
[1778062901234,41.96,82144.3,7.1,0.97009,4e-05,2.7704]
[1778062902241,41.96,82138.79,7.1,0.96987,4e-05,2.7876]
[1778062903248,41.97,82136.29,7.1,0.96976,4e-05,2.79572]
[1778062905263,41.97,82131.99,7.1,0.96957,4e-05,2.80984]
[1778062908873,41.98,82132.02,7.1,0.96955,4e-05,2.81128]
[1778062909292,41.98,82128.16,7.1,0.96939,4e-05,2.82354]
[1778062910299,41.98,82124.18,7.1,0.96923,4e-05,2.83619]
[1778062910736,41.98,82124.18,7.1,0.96923,4e-05,2.83619]
[1778062910990,41.98,82124.18,7.1,0.96923,4e-05,2.83619]
[1778062911306,41.98,82120.25,7.1,0.96906,4e-05,2.8487]
[1778062911903,41.98,82120.25,7.1,0.96906,4e-05,2.8487]
[1778062912313,41.98,82114.39,7.1,0.96881,4e-05,2.86717]
[1778062914327,41.99,82115.31,7.1,0.96884,4e-05,2.86516]
[1778062915334,41.99,82117.93,7.1,0.96894,4e-05,2.85751]
[1778062917348,41.99,82116.51,7.1,0.96887,4e-05,2.86273]
[1778062919362,42.0,82114.96,7.1,0.9688,4e-05,2.86834]
[1778062920369,42.0,82112.67,7.1,0.9687,4e-05,2.87582]
[1778062921376,42.0,82111.27,7.1,0.96864,4e-05,2.88054]
[1778062922383,42.0,82116.38,7.1,0.96884,4e-05,2.86515]
[1778062922707,42.0,82116.38,7.1,0.96884,4e-05,2.86515]
[1778062923396,42.0,82122.06,7.1,0.96907,4e-05,2.8481]
[1778062924403,42.01,82128.69,7.1,0.96933,4e-05,2.82825]
[1778062926417,42.01,82130.88,7.1,0.96941,4e-05,2.82253]
[1778062927424,42.01,82136.04,7.1,0.96961,4e-05,2.80732]
[1778062928433,42.01,82142.69,7.1,0.96987,4e-05,2.78769]
[1778062931454,42.02,82144.25,7.1,0.96991,4e-05,2.78461]
[1778062932461,42.02,82142.91,7.1,0.96985,4e-05,2.7892]
[1778062934475,42.03,82140.32,7.1,0.96973,4e-05,2.79812]
[1778062935482,42.03,82137.26,7.1,0.9696,4e-05,2.80792]
[1778062936490,42.03,82132.91,7.1,0.96942,4e-05,2.82165]
[1778062937496,42.03,82122.9,7.1,0.96901,4e-05,2.85274]
[1778062938503,42.04,82119.57,7.1,0.96887,4e-05,2.86341]
[1778062939510,42.04,82118.16,7.1,0.9688,4e-05,2.86817]
[1778062940517,42.04,82114.91,7.1,0.96866,4e-05,2.8786]
[1778062941524,42.04,82111.46,7.1,0.96852,4e-05,2.88966]
[1778062942531,42.04,82110.28,7.1,0.96846,4e-05,2.89369]
[1778062943538,42.04,82108.35,7.1,0.96838,4e-05,2.90005]
[1778062944545,42.05,82111.5,7.1,0.9685,4e-05,2.89064]
[1778062946559,42.05,82116.16,7.1,0.96869,4e-05,2.87697]
[1778062947566,42.05,82117.33,7.1,0.96873,4e-05,2.87376]
[1778062948573,42.05,82115.77,7.1,0.96866,4e-05,2.87897]
[1778062949611,42.05,82114.32,7.1,0.96859,4e-05,2.88384]
[1778062951615,42.06,82118.49,7.1,0.96881,4e-05,2.86684]
[1778062952622,42.06,82124.6,7.1,0.96905,4e-05,2.84848]
[1778062953768,42.06,82131.94,7.1,0.96935,4e-05,2.8256]
[1778062954636,42.06,82127.75,7.1,0.96919,4e-05,2.83798]
[1778062956651,42.05,82126.01,7.1,0.96913,4e-05,2.84244]
[1778062957879,42.05,82123.19,7.1,0.96902,4e-05,2.85064]
[1778062959012,42.05,82121.31,7.1,0.96893,4e-05,2.85727]
[1778062959673,42.05,82124.11,7.1,0.96905,4e-05,2.84868]
[1778062960679,42.06,82125.36,7.1,0.96909,4e-05,2.84529]
[1778062963700,42.06,82126.27,7.1,0.96911,4e-05,2.84383]
[1778062964707,42.06,82127.27,7.1,0.96915,4e-05,2.84122]
[1778062965715,42.07,82128.72,7.1,0.9692,4e-05,2.83723]
[1778062967369,42.07,82130.94,7.1,0.96929,4e-05,2.8305]
[1778062968369,42.06,82140.11,7.1,0.96966,4e-05,2.80225]
[1778062968735,42.06,82144.5,7.1,0.96984,4e-05,2.78898]
[1778062970749,42.07,82146.48,7.1,0.9699,4e-05,2.78409]
[1778062973132,42.08,82142.08,7.1,0.96971,4e-05,2.79902]
[1778062973770,42.08,82138.93,7.1,0.96958,4e-05,2.80856]
[1778062974777,42.08,82134.65,7.1,0.9694,4e-05,2.82209]
[1778062978275,42.09,82135.95,7.1,0.96943,4e-05,2.82008]
[1778062978805,42.09,82132.21,7.1,0.96928,4e-05,2.83147]
[1778062980350,42.09,82126.5,7.1,0.96903,4e-05,2.84988]
[1778062980819,42.09,82122.6,7.1,0.96887,4e-05,2.86184]
[1778062981826,42.09,82123.56,7.1,0.96891,4e-05,2.85933]
[1778062982833,42.09,82126.01,7.1,0.969,4e-05,2.85224]
[1778062983840,42.1,82130.56,7.1,0.96918,4e-05,2.83873]
[1778062989160,42.1,82130.5,7.1,0.96915,4e-05,2.84072]
[1778062994918,42.12,82134.36,7.1,0.96927,4e-05,2.83211]
[1778062996440,42.12,82135.82,7.1,0.96932,4e-05,2.82858]
[1778062996932,42.12,82141.16,7.1,0.96953,4e-05,2.81235]
[1778063000960,42.13,82143.54,7.1,0.96959,4e-05,2.80761]
[1778063005995,42.14,82144.15,7.1,0.96958,4e-05,2.8083]
[1778063007002,42.15,82147.98,7.1,0.96973,4e-05,2.79724]
[1778063008010,42.15,82150.84,7.1,0.96984,4e-05,2.78914]
[1778063010024,42.15,82153.77,7.1,0.96994,4e-05,2.78141]
[1778063011031,42.15,82152.62,7.1,0.96994,4e-05,2.7806]
[1778063013045,42.16,82150.99,7.1,0.96986,4e-05,2.78661]
[1778063015059,42.16,82151.75,7.1,0.96987,4e-05,2.78541]
[1778063017073,42.17,82151.0,7.1,0.96983,4e-05,2.78876]
[1778063018080,42.17,82151.86,7.1,0.96986,4e-05,2.78672]
[1778063019087,42.17,82150.16,7.1,0.96978,4e-05,2.79238]
[1778063020094,42.18,82148.03,7.1,0.96969,4e-05,2.79934]
[1778063021101,42.18,82148.8,7.1,0.96971,4e-05,2.79754]
[1778063026136,42.19,82148.24,7.1,0.96966,4e-05,2.80185]
[1778063027143,42.19,82145.71,7.1,0.96955,4e-05,2.81001]
[1778063030164,42.2,82143.9,7.1,0.96946,4e-05,2.81701]
[1778063031171,42.2,82136.73,7.1,0.96916,4e-05,2.83929]
[1778063032178,42.2,82131.65,7.1,0.96895,4e-05,2.85526]
[1778063035199,42.21,82132.52,7.1,0.96897,4e-05,2.85389]
[1778063036206,42.21,82134.61,7.1,0.96905,4e-05,2.84794]
[1778063037213,42.21,82137.26,7.1,0.96915,4e-05,2.84029]
[1778063038220,42.21,82141.14,7.1,0.9693,4e-05,2.82894]
[1778063041241,42.22,82142.7,7.1,0.96934,4e-05,2.82563]
[1778063044263,42.23,82143.68,7.1,0.96936,4e-05,2.82409]
[1778063049298,42.24,82146.57,7.1,0.96945,4e-05,2.81775]
[1778063054333,42.25,82147.83,7.1,0.96947,4e-05,2.81639]
[1778063055340,42.25,82149.3,7.1,0.96952,4e-05,2.81243]
[1778063058361,42.26,82150.95,7.1,0.96957,4e-05,2.80895]
[1778063059368,42.26,82152.84,7.1,0.96963,4e-05,2.80375]
[1778063060375,42.26,82157.72,7.1,0.96982,4e-05,2.78958]
[1778063061060,42.26,82157.72,7.1,0.96982,4e-05,2.78958]
[1778063061382,42.26,82161.05,7.1,0.96995,4e-05,2.78012]
[1778063062176,42.26,82161.05,7.1,0.96995,4e-05,2.78012]
[1778063062389,42.26,82164.46,7.1,0.97007,4e-05,2.77047]
[1778063063396,42.26,82166.99,7.1,0.97017,4e-05,2.76293]
[1778063064422,42.26,82166.99,7.1,0.97017,4e-05,2.76293]
[1778063064503,42.27,82168.24,7.1,0.97022,4e-05,2.75924]
[1778063065410,42.27,82165.45,7.1,0.97011,4e-05,2.7676]
[1778063066417,42.27,82161.69,7.1,0.96996,4e-05,2.77888]
[1778063067424,42.27,82159.36,7.1,0.96987,4e-05,2.78587]
[1778063068681,42.27,82161.49,7.1,0.96995,4e-05,2.77947]
[1778063069439,42.27,82162.54,7.1,0.97,4e-05,2.77633]
[1778063070447,42.27,82160.56,7.1,0.96992,4e-05,2.78228]
[1778063071454,42.27,82159.56,7.1,0.96993,4e-05,2.78045]
[1778063074475,42.27,82154.07,7.1,0.96971,4e-05,2.79695]
[1778063076489,42.27,82152.22,7.1,0.96964,4e-05,2.80247]
[1778063078503,42.26,82149.74,7.1,0.96954,4e-05,2.80989]
[1778063079511,42.26,82146.66,7.1,0.96942,4e-05,2.81916]
[1778063084545,42.26,82146.82,7.1,0.96943,4e-05,2.81838]
[1778063089580,42.26,82147.17,7.1,0.96944,4e-05,2.81702]
[1778063092601,42.26,82151.66,7.1,0.96963,4e-05,2.80329]
[1778063095622,42.26,82150.55,7.1,0.96958,4e-05,2.80653]
[1778063099650,42.26,82153.71,7.1,0.96971,4e-05,2.79686]
[1778063100657,42.26,82165.72,7.1,0.97019,4e-05,2.76084]
[1778063101664,42.26,82173.82,7.1,0.9705,4e-05,2.73679]
[1778063102671,42.26,82176.02,7.1,0.97059,4e-05,2.73035]
[1778063104685,42.26,82173.09,7.1,0.97047,4e-05,2.73922]
[1778063105692,42.26,82172.09,7.1,0.97043,4e-05,2.74226]
[1778063106699,42.26,82170.63,7.1,0.97037,4e-05,2.74667]
[1778063107706,42.26,82172.08,7.1,0.97043,4e-05,2.74243]
[1778063111734,42.26,82175.29,7.1,0.97055,4e-05,2.7332]
[1778063112741,42.26,82180.53,7.1,0.97075,4e-05,2.71781]
[1778063116672,42.27,82180.72,7.1,0.97075,4e-05,2.7176]
[1778063116781,42.27,82181.25,7.1,0.97077,4e-05,2.71616]
[1778063117663,42.27,82181.25,7.1,0.97077,4e-05,2.71616]
[1778063117777,42.27,82180.86,7.1,0.97076,4e-05,2.71742]
[1778063118784,42.27,82183.51,7.1,0.97086,4e-05,2.70974]
[1778063119791,42.27,82181.29,7.1,0.97077,4e-05,2.71641]
[1778063121805,42.27,82183.92,7.1,0.97087,4e-05,2.7089]
[1778063126840,42.28,82185.82,7.1,0.9709,4e-05,2.70616]
[1778063127847,42.28,82184.67,7.1,0.97085,4e-05,2.71023]
[1778063128854,42.29,82183.61,7.1,0.9708,4e-05,2.71402]
[1778063131875,42.29,82186.34,7.1,0.97094,4e-05,2.70215]
[1778063132883,42.29,82187.49,7.1,0.97098,4e-05,2.69891]
[1778063135904,42.29,82188.96,7.1,0.97104,4e-05,2.69503]
[1778063137918,42.3,82187.61,7.1,0.97098,4e-05,2.69929]
[1778063141164,42.3,82188.22,7.1,0.971,4e-05,2.69779]
[1778063141175,42.3,82188.01,7.1,0.97099,4e-05,2.6987]
[1778063142130,42.3,82188.01,7.1,0.97099,4e-05,2.6987]
[1778063142345,42.3,82188.01,7.1,0.97099,4e-05,2.6987]
[1778063142385,42.3,82204.95,7.1,0.97163,4e-05,2.64917]
[1778063143630,42.29,82215.25,7.1,0.97203,4e-05,2.61885]
[1778063144508,42.29,82215.84,7.1,0.97206,4e-05,2.61657]
[1778063144972,42.29,82206.72,7.1,0.97172,4e-05,2.64282]
[1778063145979,42.29,82202.77,7.1,0.97156,4e-05,2.65453]
[1778063146986,42.29,82202.78,7.1,0.97156,4e-05,2.65475]
[1778063147993,42.29,82205.24,7.1,0.97165,4e-05,2.64784]
[1778063149000,42.3,82214.64,7.1,0.972,4e-05,2.62097]
[1778063150013,42.3,82213.76,7.1,0.97196,4e-05,2.62373]
[1778063151015,42.3,82212.12,7.1,0.9719,4e-05,2.62873]
[1778063153029,42.3,82210.6,7.1,0.97184,4e-05,2.63364]
[1778063154036,42.3,82206.59,7.1,0.97168,4e-05,2.64547]
[1778063155043,42.3,82203.69,7.1,0.97157,4e-05,2.65412]
[1778063156050,42.3,82201.46,7.1,0.97148,4e-05,2.66082]
[1778063157278,42.31,82200.0,7.1,0.97142,4e-05,2.66549]
[1778063160081,42.31,82195.9,7.1,0.97126,4e-05,2.67783]
[1778063161087,42.31,82194.15,7.1,0.97119,4e-05,2.68314]
[1778063163101,42.31,82196.18,7.1,0.97126,4e-05,2.67757]
[1778063165115,42.31,82201.09,7.1,0.97145,4e-05,2.66363]
[1778063168136,42.31,82196.04,7.1,0.97125,4e-05,2.67892]
[1778063172164,42.32,82195.14,7.1,0.9712,4e-05,2.68244]
[1778063175185,42.32,82191.14,7.1,0.97104,4e-05,2.69463]
[1778063176192,42.32,82189.68,7.1,0.97098,4e-05,2.69905]
[1778063178206,42.32,82188.5,7.1,0.97094,4e-05,2.70279]
[1778063179213,42.32,82185.16,7.1,0.9708,4e-05,2.71274]
[1778063180220,42.32,82183.74,7.1,0.97075,4e-05,2.71704]
[1778063181227,42.32,82186.31,7.1,0.97085,4e-05,2.70959]
[1778063182234,42.32,82185.24,7.1,0.9708,4e-05,2.71286]
[1778063186263,42.33,82187.57,7.1,0.97089,4e-05,2.70648]
[1778063187269,42.33,82183.26,7.1,0.97072,4e-05,2.71929]
[1778063192304,42.33,82181.35,7.1,0.97069,4e-05,2.72069]
[1778063193311,42.33,82178.21,7.1,0.97056,4e-05,2.73007]
[1778063194318,42.33,82169.86,7.1,0.97024,4e-05,2.75492]
[1778063197227,42.33,82169.87,7.1,0.97024,4e-05,2.75499]
[1778063197339,42.33,82165.97,7.1,0.97008,4e-05,2.76666]
[1778063198346,42.33,82161.74,7.1,0.96991,4e-05,2.77934]
[1778063199353,42.33,82158.59,7.1,0.96979,4e-05,2.78879]
[1778063200849,42.33,82158.59,7.1,0.96979,4e-05,2.78879]
[1778063201378,42.33,82160.84,7.1,0.96988,4e-05,2.78203]
[1778063202377,42.33,82165.48,7.1,0.97006,4e-05,2.76816]
[1778063203384,42.33,82169.55,7.1,0.97022,4e-05,2.75606]
[1778063204391,42.33,82170.4,7.1,0.97025,4e-05,2.75358]
[1778063205398,42.33,82169.13,7.1,0.9702,4e-05,2.75741]
[1778063206405,42.33,82175.12,7.1,0.97044,4e-05,2.73967]
[1778063207412,42.33,82181.3,7.1,0.97068,4e-05,2.72148]
[1778063208670,42.33,82185.15,7.1,0.97082,4e-05,2.71025]
[1778063209426,42.33,82184.36,7.1,0.97079,4e-05,2.7127]
[1778063211269,42.33,82184.09,7.1,0.97078,4e-05,2.71361]
[1778063211440,42.33,82193.33,7.1,0.97113,4e-05,2.68664]
[1778063212447,42.34,82208.13,7.1,0.97169,4e-05,2.64381]
[1778063213454,42.34,82208.17,7.1,0.97169,4e-05,2.64393]
[1778063214461,42.34,82211.71,7.1,0.97182,4e-05,2.63396]
[1778063216475,42.34,82209.83,7.1,0.97174,4e-05,2.63987]
[1778063217482,42.34,82211.42,7.1,0.9718,4e-05,2.63553]
[1778063219496,42.34,82210.53,7.1,0.97176,4e-05,2.63858]
[1778063220512,42.34,82207.65,7.1,0.97165,4e-05,2.64713]
[1778063221510,42.34,82205.69,7.1,0.97157,4e-05,2.65302]
[1778063223524,42.35,82207.07,7.1,0.97162,4e-05,2.64945]
[1778063224531,42.35,82204.09,7.1,0.9715,4e-05,2.65829]
[1778063225538,42.35,82206.88,7.1,0.97161,4e-05,2.65042]
[1778063227552,42.35,82207.75,7.1,0.97163,4e-05,2.64834]
[1778063231581,42.35,82210.16,7.1,0.97171,4e-05,2.64225]
[1778063232588,42.36,82211.52,7.1,0.97176,4e-05,2.63856]
[1778063235609,42.36,82209.91,7.1,0.97169,4e-05,2.6439]
[1778063240644,42.36,82209.51,7.1,0.97166,4e-05,2.64617]
[1778063241651,42.36,82207.98,7.1,0.9716,4e-05,2.65081]
[1778063242658,42.37,82206.05,7.1,0.97153,4e-05,2.65661]
[1778063243665,42.37,82201.83,7.1,0.97136,4e-05,2.66905]
[1778063244672,42.37,82204.42,7.1,0.97146,4e-05,2.66171]
[1778063246686,42.37,82200.88,7.1,0.97132,4e-05,2.67238]
[1778063247693,42.37,82197.9,7.1,0.9712,4e-05,2.68123]
[1778063250714,42.37,82195.92,7.1,0.97112,4e-05,2.68748]
[1778063251721,42.37,82197.58,7.1,0.97123,4e-05,2.67806]
[1778063252728,42.37,82203.8,7.1,0.97147,4e-05,2.66015]
[1778063255749,42.38,82202.44,7.1,0.97141,4e-05,2.66467]
[1778063256756,42.38,82208.33,7.1,0.97163,4e-05,2.6478]
[1778063257764,42.38,82211.1,7.1,0.97173,4e-05,2.64002]
[1778063258770,42.38,82209.71,7.1,0.97167,4e-05,2.64426]
[1778063259777,42.38,82208.49,7.1,0.97162,4e-05,2.648]
[1778063260784,42.38,82204.85,7.1,0.97148,4e-05,2.65874]
[1778063262798,42.38,82203.35,7.1,0.97142,4e-05,2.66348]
[1778063264812,42.38,82198.74,7.1,0.97124,4e-05,2.67724]
[1778063266826,42.39,82197.84,7.1,0.9712,4e-05,2.68019]
[1778063267834,42.39,82196.84,7.1,0.97116,4e-05,2.68326]
[1778063270855,42.39,82195.69,7.1,0.97111,4e-05,2.68706]
[1778063271862,42.39,82193.81,7.1,0.97104,4e-05,2.6927]
[1778063272870,42.39,82191.36,7.1,0.97095,4e-05,2.7]
[1778063273876,42.39,82185.62,7.1,0.97072,4e-05,2.71697]
[1778063277904,42.39,82187.14,7.1,0.97078,4e-05,2.71287]
[1778063278911,42.39,82188.41,7.1,0.97082,4e-05,2.70924]
[1778063283946,42.39,82185.5,7.1,0.97071,4e-05,2.71834]
[1778063288982,42.4,82187.73,7.1,0.97079,4e-05,2.71225]
[1778063289989,42.4,82186.39,7.1,0.97073,4e-05,2.71629]
[1778063294017,42.4,82183.96,7.1,0.97063,4e-05,2.72385]
[1778063300059,42.4,82183.73,7.1,0.97062,4e-05,2.72504]
[1778063301066,42.4,82181.15,7.1,0.97052,4e-05,2.73274]
[1778063302073,42.4,82178.12,7.1,0.9704,4e-05,2.74177]
[1778063303081,42.4,82177.04,7.1,0.97035,4e-05,2.74502]
[1778063304088,42.4,82174.91,7.1,0.97027,4e-05,2.75139]
[1778063306102,42.4,82170.37,7.1,0.97009,4e-05,2.76498]
[1778063307109,42.4,82165.12,7.1,0.96988,4e-05,2.78066]
[1778063308835,42.4,82165.12,7.1,0.96988,4e-05,2.78066]
[1778063308897,42.4,82163.3,7.1,0.96981,4e-05,2.78612]
[1778063309123,42.4,82160.38,7.1,0.9697,4e-05,2.79488]
[1778063310130,42.4,82157.79,7.1,0.96959,4e-05,2.80264]
[1778063311137,42.4,82156.5,7.1,0.96959,4e-05,2.80163]
[1778063312144,42.4,82153.59,7.1,0.96948,4e-05,2.81035]
[1778063317179,42.4,82153.71,7.1,0.96949,4e-05,2.8097]
[1778063318186,42.4,82154.89,7.1,0.96953,4e-05,2.80609]
[1778063323221,42.4,82156.79,7.1,0.96961,4e-05,2.80011]
[1778063327249,42.4,82154.71,7.1,0.96953,4e-05,2.80619]
[1778063328256,42.4,82153.29,7.1,0.96948,4e-05,2.81043]
[1778063330270,42.4,82151.95,7.1,0.96942,4e-05,2.81436]
[1778063334298,42.4,82149.01,7.1,0.96931,4e-05,2.82291]
[1778063335305,42.4,82145.96,7.1,0.96919,4e-05,2.83215]
[1778063336312,42.4,82147.66,7.1,0.96926,4e-05,2.82681]
[1778063338326,42.39,82150.73,7.1,0.96938,4e-05,2.81735]
[1778063341347,42.39,82149.6,7.1,0.96934,4e-05,2.82054]
[1778063344368,42.39,82145.9,7.1,0.9692,4e-05,2.8315]
[1778063346382,42.39,82144.7,7.1,0.96915,4e-05,2.83494]
[1778063347567,42.39,82144.7,7.1,0.96915,4e-05,2.83494]
[1778063347637,42.39,82138.81,7.1,0.96891,4e-05,2.85275]
[1778063348396,42.39,82125.6,7.1,0.96837,4e-05,2.89308]
[1778063349403,42.39,82119.35,7.1,0.96812,4e-05,2.91217]
[1778063350571,42.39,82119.35,7.1,0.96812,4e-05,2.91217]
[1778063350597,42.39,82116.8,7.1,0.96802,4e-05,2.91982]
[1778063351417,42.39,82113.42,7.1,0.96788,4e-05,2.93006]
[1778063352424,42.39,82107.6,7.1,0.96764,4e-05,2.94792]
[1778063354438,42.38,82110.05,7.1,0.96775,4e-05,2.93968]
[1778063355445,42.38,82113.51,7.1,0.9679,4e-05,2.92863]
[1778063356452,42.38,82117.96,7.1,0.96809,4e-05,2.91457]
[1778063357460,42.38,82119.52,7.1,0.96815,4e-05,2.9095]
[1778063358466,42.38,82120.5,7.1,0.9682,4e-05,2.90623]
[1778063359473,42.38,82121.71,7.1,0.96825,4e-05,2.90227]
[1778063361487,42.38,82122.6,7.1,0.96829,4e-05,2.89908]
[1778063362962,42.38,82124.26,7.1,0.96837,4e-05,2.89375]
[1778063363501,42.37,82127.58,7.1,0.9685,4e-05,2.88333]
[1778063364508,42.37,82129.59,7.1,0.96859,4e-05,2.87697]
[1778063365515,42.37,82133.42,7.1,0.96875,4e-05,2.86506]
[1778063366522,42.37,82134.57,7.1,0.9688,4e-05,2.86138]
[1778063367529,42.37,82135.77,7.1,0.96885,4e-05,2.85757]
[1778063368536,42.37,82136.82,7.1,0.96889,4e-05,2.85422]
[1778063369543,42.37,82140.21,7.1,0.96903,4e-05,2.84375]
[1778063370550,42.37,82142.64,7.1,0.96913,4e-05,2.83624]
[1778063372564,42.37,82140.35,7.1,0.96909,4e-05,2.83811]
[1778063375586,42.37,82138.74,7.1,0.96903,4e-05,2.84267]
[1778063376592,42.37,82139.59,7.1,0.96907,4e-05,2.83997]
[1778063377599,42.37,82138.39,7.1,0.96902,4e-05,2.84351]
[1778063379613,42.37,82137.53,7.1,0.96899,4e-05,2.84589]
[1778063382634,42.36,82139.99,7.1,0.96909,4e-05,2.83805]
[1778063384007,42.36,82139.99,7.1,0.96909,4e-05,2.83805]
[1778063384054,42.36,82139.84,7.1,0.96909,4e-05,2.8384]
[1778063384117,42.36,82139.84,7.1,0.96909,4e-05,2.8384]
[1778063385004,42.36,82139.84,7.1,0.96909,4e-05,2.8384]
[1778063385012,42.36,82147.57,7.1,0.9694,4e-05,2.81486]
[1778063385655,42.36,82157.64,7.1,0.9698,4e-05,2.78448]
[1778063386662,42.36,82155.98,7.1,0.96974,4e-05,2.78944]
[1778063387669,42.36,82154.56,7.1,0.96968,4e-05,2.79368]
[1778063388676,42.36,82156.61,7.1,0.96976,4e-05,2.78749]
[1778063389860,42.36,82160.48,7.1,0.96992,4e-05,2.77588]
[1778063390690,42.36,82163.98,7.1,0.97006,4e-05,2.76542]
[1778063391697,42.36,82167.16,7.1,0.97018,4e-05,2.75596]
[1778063394718,42.36,82168.81,7.1,0.97024,4e-05,2.75115]
[1778063395725,42.36,82167.65,7.1,0.9702,4e-05,2.75464]
[1778063396732,42.36,82176.87,7.1,0.97056,4e-05,2.72734]
[1778063397739,42.36,82178.79,7.1,0.97063,4e-05,2.72175]
[1778063398746,42.36,82180.25,7.1,0.97069,4e-05,2.71754]
[1778063399753,42.36,82182.49,7.1,0.97077,4e-05,2.71104]
[1778063400964,42.37,82181.12,7.1,0.97072,4e-05,2.71518]
[1778063401767,42.37,82182.72,7.1,0.97078,4e-05,2.71057]
[1778063403781,42.37,82184.04,7.1,0.97083,4e-05,2.70691]
[1778063404788,42.37,82180.43,7.1,0.97068,4e-05,2.71765]
[1778063405795,42.37,82179.17,7.1,0.97063,4e-05,2.72146]
[1778063406802,42.37,82177.46,7.1,0.97057,4e-05,2.72659]
[1778063410830,42.37,82179.35,7.1,0.97064,4e-05,2.72133]
[1778063411837,42.37,82180.55,7.1,0.97068,4e-05,2.71787]
[1778063412844,42.37,82185.26,7.1,0.97086,4e-05,2.70412]
[1778063413851,42.37,82186.07,7.1,0.97089,4e-05,2.70185]
[1778063414858,42.37,82183.89,7.1,0.97081,4e-05,2.70837]
[1778063415865,42.37,82179.67,7.1,0.97064,4e-05,2.7209]
[1778063416872,42.37,82177.71,7.1,0.97056,4e-05,2.72677]
[1778063417879,42.37,82174.94,7.1,0.97046,4e-05,2.73504]
[1778063418887,42.37,82172.1,7.1,0.97034,4e-05,2.74351]
[1778063419893,42.37,82169.94,7.1,0.97026,4e-05,2.74997]
[1778063420900,42.37,82168.9,7.1,0.97022,4e-05,2.7531]
[1778063422914,42.37,82167.69,7.1,0.97017,4e-05,2.75677]
[1778063426942,42.37,82169.44,7.1,0.97024,4e-05,2.75166]
[1778063427949,42.37,82174.78,7.1,0.97045,4e-05,2.73585]
[1778063428956,42.37,82179.38,7.1,0.97062,4e-05,2.72232]
[1778063429963,42.37,82180.31,7.1,0.97066,4e-05,2.71966]
[1778063431977,42.38,82182.1,7.1,0.97077,4e-05,2.70979]
[1778063434998,42.38,82183.32,7.1,0.97082,4e-05,2.70651]
[1778063436008,42.38,82184.74,7.1,0.97087,4e-05,2.70244]
[1778063439028,42.38,82183.91,7.1,0.97083,4e-05,2.70521]
[1778063440035,42.38,82182.96,7.1,0.9708,4e-05,2.70811]
[1778063441042,42.38,82187.56,7.1,0.97097,4e-05,2.69472]
[1778063442049,42.38,82193.85,7.1,0.97121,4e-05,2.67647]
[1778063443056,42.38,82194.63,7.1,0.97124,4e-05,2.67435]
[1778063446077,42.38,82192.33,7.1,0.97114,4e-05,2.68153]
[1778063447084,42.38,82190.78,7.1,0.97108,4e-05,2.68621]
[1778063450105,42.39,82192.11,7.1,0.97113,4e-05,2.68274]
[1778063451112,42.39,82193.8,7.1,0.97119,4e-05,2.67796]
[1778063452119,42.39,82191.35,7.1,0.9711,4e-05,2.68526]
[1778063453126,42.39,82186.72,7.1,0.97092,4e-05,2.69895]
[1778063454244,42.39,82183.7,7.1,0.9708,4e-05,2.70793]
[1778063458703,42.39,82180.93,7.1,0.97068,4e-05,2.71658]
[1778063459168,42.39,82178.0,7.1,0.97057,4e-05,2.72522]
[1778063461182,42.39,82176.9,7.1,0.97053,4e-05,2.72862]
[1778063463196,42.39,82175.92,7.1,0.97049,4e-05,2.73165]
[1778063468231,42.39,82176.72,7.1,0.97051,4e-05,2.72961]
[1778063470245,42.39,82178.21,7.1,0.97057,4e-05,2.72534]
[1778063471252,42.39,82181.64,7.1,0.9707,4e-05,2.71531]
[1778063473266,42.39,82185.66,7.1,0.97085,4e-05,2.70368]
[1778063474469,42.39,82185.66,7.1,0.97085,4e-05,2.70368]
[1778063474545,42.4,82195.24,7.1,0.97122,4e-05,2.67594]
[1778063475620,42.4,82195.24,7.1,0.97122,4e-05,2.67594]
[1778063475961,42.4,82195.83,7.1,0.97124,4e-05,2.67439]
[1778063476287,42.4,82199.39,7.1,0.97137,4e-05,2.66404]
[1778063480114,42.4,82197.84,7.1,0.97131,4e-05,2.66923]
[1778063481322,42.4,82199.23,7.1,0.97136,4e-05,2.66536]
[1778063483337,42.4,82197.71,7.1,0.97129,4e-05,2.67013]
[1778063484344,42.4,82199.03,7.1,0.97134,4e-05,2.66647]
[1778063485351,42.4,82197.38,7.1,0.97128,4e-05,2.67143]
[1778063486358,42.4,82196.29,7.1,0.97123,4e-05,2.67478]
[1778063487365,42.4,82195.2,7.1,0.97119,4e-05,2.67812]
[1778063488867,42.41,82196.34,7.1,0.97123,4e-05,2.67511]
[1778063493407,42.41,82201.0,7.1,0.97145,4e-05,2.65749]
[1778063494414,42.41,82207.37,7.1,0.97168,4e-05,2.63925]
[1778063495421,42.41,82223.89,7.1,0.9723,4e-05,2.59213]
[1778063496428,42.41,82231.68,7.1,0.97258,4e-05,2.57025]
[1778063497435,42.41,82231.48,7.1,0.97257,4e-05,2.57112]
[1778063499449,42.44,82235.54,7.1,0.97263,4e-05,2.56623]
[1778063500456,42.46,82227.56,7.1,0.9723,4e-05,2.59206]
[1778063501463,42.47,82224.63,7.1,0.97215,4e-05,2.60373]
[1778063502470,42.47,82220.87,7.1,0.972,4e-05,2.61476]
[1778063503901,42.48,82218.35,7.1,0.9719,4e-05,2.6225]
[1778063504484,42.48,82223.34,7.1,0.97209,4e-05,2.60848]
[1778063506498,42.48,82225.09,7.1,0.97214,4e-05,2.60402]
[1778063507505,42.48,82225.93,7.1,0.97217,4e-05,2.6019]
[1778063511533,42.49,82222.91,7.1,0.97205,4e-05,2.61161]
[1778063512540,42.49,82219.72,7.1,0.97192,4e-05,2.62099]
[1778063513547,42.49,82222.11,7.1,0.97201,4e-05,2.61439]
[1778063515561,42.49,82215.93,7.1,0.97177,4e-05,2.6326]
[1778063516568,42.49,82209.85,7.1,0.97154,4e-05,2.65032]
[1778063517575,42.49,82207.14,7.1,0.97144,4e-05,2.65835]
[1778063518582,42.49,82207.98,7.1,0.97147,4e-05,2.6561]
[1778063519589,42.49,82206.83,7.1,0.97142,4e-05,2.6596]
[1778063520596,42.49,82199.77,7.1,0.97115,4e-05,2.68026]
[1778063522610,42.5,82198.29,7.1,0.97109,4e-05,2.68485]
[1778063524624,42.5,82196.87,7.1,0.97103,4e-05,2.68926]
[1778063528653,42.5,82197.85,7.1,0.97106,4e-05,2.68691]
[1778063529660,42.5,82193.45,7.1,0.97089,4e-05,2.69988]
[1778063530667,42.5,82190.9,7.1,0.97079,4e-05,2.70745]
[1778063532681,42.5,82189.61,7.1,0.97074,4e-05,2.71141]
[1778063536709,42.5,82187.98,7.1,0.97067,4e-05,2.71653]
[1778063539730,42.5,82181.74,7.1,0.97043,4e-05,2.73513]
[1778063541744,42.5,82183.22,7.1,0.97049,4e-05,2.73085]
[1778063542751,42.5,82181.64,7.1,0.97042,4e-05,2.73556]
[1778063545772,42.5,82182.64,7.1,0.97046,4e-05,2.73273]
[1778063549800,42.51,82184.63,7.1,0.97054,4e-05,2.72706]
[1778063550807,42.51,82183.51,7.1,0.97049,4e-05,2.73041]
[1778063551814,42.51,82182.1,7.1,0.97049,4e-05,2.72982]
[1778063556849,42.51,82180.54,7.1,0.97042,4e-05,2.73466]
[1778063557858,42.51,82178.71,7.1,0.97035,4e-05,2.74011]
[1778063558870,42.51,82176.82,7.1,0.97028,4e-05,2.74573]
[1778063559872,42.51,82171.91,7.1,0.97008,4e-05,2.76032]
[1778063563423,42.51,82171.88,7.1,0.97008,4e-05,2.7604]
[1778063563900,42.51,82167.88,7.1,0.96992,4e-05,2.7723]
[1778063564907,42.51,82165.91,7.1,0.96985,4e-05,2.77816]
[1778063565914,42.51,82162.19,7.1,0.9697,4e-05,2.78924]
[1778063566292,42.51,82162.19,7.1,0.9697,4e-05,2.78924]
[1778063566921,42.51,82161.81,7.1,0.96969,4e-05,2.79033]
[1778063568935,42.51,82162.65,7.1,0.96972,4e-05,2.7877]
[1778063571957,42.51,82160.91,7.1,0.96965,4e-05,2.79275]
[1778063573971,42.51,82162.03,7.1,0.9697,4e-05,2.78927]
[1778063574978,42.5,82164.05,7.1,0.96978,4e-05,2.78317]
[1778063575985,42.5,82165.45,7.1,0.96984,4e-05,2.77894]
[1778063579006,42.5,82166.32,7.1,0.96987,4e-05,2.77623]
[1778063580016,42.5,82164.54,7.1,0.9698,4e-05,2.78151]
[1778063583036,42.5,82161.31,7.1,0.96968,4e-05,2.79105]
[1778063587064,42.5,82160.13,7.1,0.96963,4e-05,2.79435]
[1778063592100,42.5,82160.3,7.1,0.96964,4e-05,2.79353]
[1778063595121,42.5,82162.23,7.1,0.96972,4e-05,2.78756]
[1778063596128,42.5,82164.23,7.1,0.9698,4e-05,2.78153]
[1778063597135,42.5,82168.96,7.1,0.96999,4e-05,2.76738]
[1778063601165,42.5,82161.4,7.1,0.96969,4e-05,2.7899]
[1778063602172,42.5,82155.31,7.1,0.96945,4e-05,2.80813]
[1778063604188,42.5,82156.34,7.1,0.96949,4e-05,2.80487]
[1778063605196,42.5,82164.14,7.1,0.9698,4e-05,2.7814]
[1778063606203,42.5,82167.28,7.1,0.96993,4e-05,2.77199]
[1778063610231,42.5,82165.68,7.1,0.96987,4e-05,2.77669]
[1778063611238,42.5,82162.42,7.1,0.96979,4e-05,2.78155]
[1778063612245,42.5,82164.08,7.1,0.96985,4e-05,2.77656]
[1778063613252,42.5,82167.64,7.1,0.96999,4e-05,2.76591]
[1778063616273,42.5,82169.66,7.1,0.97007,4e-05,2.75988]
[1778063617280,42.5,82172.58,7.1,0.97019,4e-05,2.7512]
[1778063618287,42.5,82173.42,7.1,0.97022,4e-05,2.74873]
[1778063619294,42.5,82172.42,7.1,0.97018,4e-05,2.75172]
[1778063620301,42.5,82169.9,7.1,0.97008,4e-05,2.75922]
[1778063624329,42.5,82171.57,7.1,0.97015,4e-05,2.75426]
[1778063625336,42.5,82176.54,7.1,0.97034,4e-05,2.73955]
[1778063630810,42.5,82177.05,7.1,0.97036,4e-05,2.7382]
[1778063630911,42.5,82184.81,7.1,0.97066,4e-05,2.71522]
[1778063631378,42.5,82192.42,7.1,0.97096,4e-05,2.69293]
[1778063633392,42.5,82189.91,7.1,0.97086,4e-05,2.70039]
[1778063634399,42.5,82188.98,7.1,0.97082,4e-05,2.70322]
[1778063636414,42.5,82190.22,7.1,0.97087,4e-05,2.6998]
[1778063638427,42.5,82188.13,7.1,0.97078,4e-05,2.70614]
[1778063641448,42.5,82187.24,7.1,0.97074,4e-05,2.70904]
[1778063643812,42.5,82195.43,7.1,0.97106,4e-05,2.68539]
[1778063644477,42.5,82200.21,7.1,0.97124,4e-05,2.67148]
[1778063645652,42.5,82200.21,7.1,0.97124,4e-05,2.67148]
[1778063645696,42.5,82200.35,7.1,0.97124,4e-05,2.67137]
[1778063648505,42.51,82199.24,7.1,0.97119,4e-05,2.67492]
[1778063649512,42.51,82196.74,7.1,0.9711,4e-05,2.68236]
[1778063653541,42.51,82197.84,7.1,0.97113,4e-05,2.67975]
[1778063656207,42.51,82197.33,7.1,0.97111,4e-05,2.68137]
[1778063656308,42.51,82202.2,7.1,0.97129,4e-05,2.66752]
[1778063656562,42.51,82209.01,7.1,0.97155,4e-05,2.64782]
[1778063657569,42.51,82214.41,7.1,0.97175,4e-05,2.63245]
[1778063659583,42.51,82215.05,7.1,0.97177,4e-05,2.63104]
[1778063660591,42.52,82219.61,7.1,0.97193,4e-05,2.61821]
[1778063661598,42.52,82221.26,7.1,0.97199,4e-05,2.61372]
[1778063662605,42.52,82222.26,7.1,0.97203,4e-05,2.61112]
[1778063663612,42.52,82220.1,7.1,0.97194,4e-05,2.61754]
[1778063664619,42.52,82218.73,7.1,0.97189,4e-05,2.62173]
[1778063666226,42.52,82218.73,7.1,0.97189,4e-05,2.62173]
[1778063666438,42.52,82218.73,7.1,0.97189,4e-05,2.62173]
[1778063666333,42.52,82221.08,7.1,0.97197,4e-05,2.6155]
[1778063667283,42.52,82221.08,7.1,0.97197,4e-05,2.6155]
[1778063667295,42.52,82237.04,7.1,0.97256,4e-05,2.57018]
[1778063667666,42.52,82253.52,7.1,0.97315,4e-05,2.52425]
[1778063668673,42.52,82271.61,7.1,0.97379,4e-05,2.47447]
[1778063669680,42.53,82272.93,7.1,0.97383,4e-05,2.47114]
[1778063670687,42.53,82272.25,7.1,0.9738,4e-05,2.47338]
[1778063671694,42.53,82273.55,7.1,0.97389,4e-05,2.46577]
[1778063672701,42.53,82268.36,7.1,0.9737,4e-05,2.48049]
[1778063673708,42.53,82270.63,7.1,0.97377,4e-05,2.47476]
[1778063674715,42.54,82260.29,7.1,0.9734,4e-05,2.50373]
[1778063676729,42.54,82261.64,7.1,0.97344,4e-05,2.50092]
[1778063677736,42.54,82258.73,7.1,0.97333,4e-05,2.5094]
[1778063678743,42.54,82257.03,7.1,0.97326,4e-05,2.51456]
[1778063680757,42.55,82259.41,7.1,0.97334,4e-05,2.5088]
[1778063682286,42.55,82261.31,7.1,0.97339,4e-05,2.50437]
[1778063684794,42.56,82262.43,7.1,0.97342,4e-05,2.50214]
[1778063685801,42.56,82263.39,7.1,0.97345,4e-05,2.49991]
[1778063686808,42.56,82265.05,7.1,0.9735,4e-05,2.4962]
[1778063689830,42.57,82268.35,7.1,0.9736,4e-05,2.48843]
[1778063691283,42.57,82267.42,7.1,0.97356,4e-05,2.49144]
[1778063691843,42.57,82264.04,7.1,0.97343,4e-05,2.50122]
[1778063692850,42.57,82264.04,7.1,0.97343,4e-05,2.50122]
[1778063693862,42.58,82257.82,7.1,0.9732,4e-05,2.51931]
[1778063695035,42.58,82257.82,7.1,0.9732,4e-05,2.51931]
[1778063695135,42.58,82249.93,7.1,0.97291,4e-05,2.54169]
[1778063695877,42.58,82243.96,7.1,0.97269,4e-05,2.55879]
[1778063696884,42.58,82239.54,7.1,0.97253,4e-05,2.57156]
[1778063699206,42.58,82240.25,7.1,0.97255,4e-05,2.56987]
[1778063699300,42.58,82239.5,7.1,0.97252,4e-05,2.5723]
[1778063699905,42.59,82229.27,7.1,0.97214,4e-05,2.60157]
[1778063700388,42.59,82229.27,7.1,0.97214,4e-05,2.60157]
[1778063700912,42.59,82223.97,7.1,0.97194,4e-05,2.61693]
[1778063701919,42.59,82218.1,7.1,0.97172,4e-05,2.63397]
[1778063702926,42.59,82220.23,7.1,0.97179,4e-05,2.62807]
[1778063703933,42.59,82224.27,7.1,0.97194,4e-05,2.61673]
[1778063704940,42.59,82226.08,7.1,0.97201,4e-05,2.6118]
[1778063705947,42.59,82233.78,7.1,0.97229,4e-05,2.59016]
[1778063707961,42.59,82234.82,7.1,0.97232,4e-05,2.58777]
[1778063711330,42.6,82234.68,7.1,0.97231,4e-05,2.58873]
[1778063711387,42.6,82235.52,7.1,0.97233,4e-05,2.58663]
[1778063711989,42.6,82239.26,7.1,0.97247,4e-05,2.57635]
[1778063712448,42.6,82239.26,7.1,0.97247,4e-05,2.57635]
[1778063712996,42.6,82243.73,7.1,0.97263,4e-05,2.56406]
[1778063714003,42.6,82245.02,7.1,0.97267,4e-05,2.56076]
[1778063716019,42.61,82246.15,7.1,0.9727,4e-05,2.55824]
[1778063718033,42.61,82247.53,7.1,0.97274,4e-05,2.55504]
[1778063719040,42.61,82248.81,7.1,0.97278,4e-05,2.55179]
[1778063722061,42.61,82251.64,7.1,0.97287,4e-05,2.5449]
[1778063724075,42.62,82244.44,7.1,0.9726,4e-05,2.5658]
[1778063725248,42.62,82248.52,7.1,0.97275,4e-05,2.55467]
[1778063727096,42.62,82250.87,7.1,0.97282,4e-05,2.54877]
[1778063728103,42.62,82253.65,7.1,0.97292,4e-05,2.54135]
[1778063729111,42.63,82257.13,7.1,0.97304,4e-05,2.53201]
[1778063730118,42.63,82259.55,7.1,0.97312,4e-05,2.52566]
[1778063731125,42.63,82268.8,7.1,0.97349,4e-05,2.49586]
[1778063732132,42.63,82274.44,7.1,0.97369,4e-05,2.4808]
[1778063732790,42.63,82274.44,7.1,0.97369,4e-05,2.4808]
[1778063733140,42.63,82276.12,7.1,0.97374,4e-05,2.47666]
[1778063733918,42.63,82276.12,7.1,0.97374,4e-05,2.47666]
[1778063734146,42.66,82274.94,7.1,0.97364,4e-05,2.48457]
[1778063735149,42.66,82274.94,7.1,0.97364,4e-05,2.48457]
[1778063735160,42.66,82274.02,7.1,0.9736,4e-05,2.48755]
[1778063736553,42.68,82271.48,7.1,0.97345,4e-05,2.49902]
[1778063736638,42.68,82271.48,7.1,0.97345,4e-05,2.49902]
[1778063737041,42.68,82271.48,7.1,0.97345,4e-05,2.49902]
[1778063737108,42.68,82271.48,7.1,0.97345,4e-05,2.49902]
[1778063737167,42.7,82272.92,7.1,0.97345,4e-05,2.49933]
[1778063740188,42.76,82276.08,7.1,0.9734,4e-05,2.50328]
[1778063743209,42.81,82273.3,7.1,0.97315,4e-05,2.52311]
[1778063743646,42.81,82273.3,7.1,0.97315,4e-05,2.52311]
[1778063743699,42.81,82273.3,7.1,0.97315,4e-05,2.52311]
[1778063744015,42.81,82273.3,7.1,0.97315,4e-05,2.52311]
[1778063744312,42.81,82273.3,7.1,0.97315,4e-05,2.52311]
[1778063744413,42.81,82275.64,7.1,0.97323,4e-05,2.51703]
[1778063748517,42.87,82273.6,7.1,0.973,4e-05,2.53466]
[1778063748574,42.87,82273.6,7.1,0.973,4e-05,2.53466]
[1778063749362,42.87,82273.6,7.1,0.973,4e-05,2.53466]
[1778063751646,42.87,82271.84,7.1,0.97292,4e-05,2.54061]
[1778063751706,42.87,82271.84,7.1,0.97292,4e-05,2.54061]
[1778063752272,42.88,82273.59,7.1,0.97298,4e-05,2.53611]
[1778063752548,42.88,82273.59,7.1,0.97298,4e-05,2.53611]
[1778063752623,42.88,82273.59,7.1,0.97298,4e-05,2.53611]
[1778063756496,42.88,82273.13,7.1,0.97295,4e-05,2.53881]
[1778063756563,42.88,82273.13,7.1,0.97295,4e-05,2.53881]
[1778063756617,42.88,82273.13,7.1,0.97295,4e-05,2.53881]
[1778063756659,42.88,82273.13,7.1,0.97295,4e-05,2.53881]
[1778063757307,42.88,82271.3,7.1,0.97288,4e-05,2.54424]
[1778063757479,42.88,82271.3,7.1,0.97288,4e-05,2.54424]
[1778063758314,42.89,82268.76,7.1,0.97278,4e-05,2.55164]
[1778063762549,42.89,82266.7,7.1,0.97269,4e-05,2.55867]
[1778063762606,42.89,82266.7,7.1,0.97269,4e-05,2.55867]
[1778063762659,42.89,82266.7,7.1,0.97269,4e-05,2.55867]
[1778063763349,42.89,82263.07,7.1,0.97256,4e-05,2.56912]
[1778063765363,42.9,82259.55,7.1,0.97242,4e-05,2.57955]
[1778063766732,42.9,82260.85,7.1,0.97246,4e-05,2.57619]
[1778063766816,42.9,82260.85,7.1,0.97246,4e-05,2.57619]
[1778063767629,42.9,82262.31,7.1,0.97251,4e-05,2.57287]
[1778063767678,42.9,82262.31,7.1,0.97251,4e-05,2.57287]
[1778063768384,42.9,82262.84,7.1,0.97252,4e-05,2.57216]
[1778063771637,42.91,82262.97,7.1,0.97249,4e-05,2.57413]
[1778063771960,42.91,82262.97,7.1,0.97249,4e-05,2.57413]
[1778063773419,42.92,82255.24,7.1,0.97219,4e-05,2.59737]
[1778063776440,42.93,82251.13,7.1,0.97201,4e-05,2.61117]
[1778063777456,42.96,82248.43,7.1,0.97182,4e-05,2.62586]
[1778063778454,42.97,82241.87,7.1,0.97157,4e-05,2.64523]
[1778063779461,42.97,82228.66,7.1,0.97107,4e-05,2.68326]
[1778063780357,42.97,82228.66,7.1,0.97107,4e-05,2.68326]
[1778063780408,42.97,82228.66,7.1,0.97107,4e-05,2.68326]
[1778063780445,42.97,82228.66,7.1,0.97106,4e-05,2.68421]
[1778063781125,42.97,82228.66,7.1,0.97106,4e-05,2.68421]
[1778063781176,42.97,82228.66,7.1,0.97106,4e-05,2.68421]
[1778063781226,42.98,82227.61,7.1,0.97101,4e-05,2.6881]
[1778063784496,42.98,82234.58,7.1,0.97125,4e-05,2.66988]
[1778063785678,42.98,82234.58,7.1,0.97125,4e-05,2.66988]
[1778063785779,42.98,82234.58,7.1,0.97125,4e-05,2.66988]
[1778063785880,42.98,82251.1,7.1,0.97186,4e-05,2.62289]
[1778063786510,42.99,82249.68,7.1,0.9718,4e-05,2.62711]
[1778063789554,42.99,82248.09,7.1,0.97174,4e-05,2.632]
[1778063790385,42.99,82248.25,7.1,0.97174,4e-05,2.6319]
[1778063790539,42.99,82249.35,7.1,0.97178,4e-05,2.62878]
[1778063792390,42.99,82245.43,7.1,0.97168,4e-05,2.63556]
[1778063792552,42.99,82236.47,7.1,0.97135,4e-05,2.66113]
[1778063793559,42.99,82232.74,7.1,0.9712,4e-05,2.67195]
[1778063798594,42.99,82231.92,7.1,0.97117,4e-05,2.67486]
[1778063800608,42.99,82224.86,7.1,0.9709,4e-05,2.69542]
[1778063802622,43.0,82227.0,7.1,0.97097,4e-05,2.68997]
[1778063805643,43.01,82224.79,7.1,0.97086,4e-05,2.69859]
[1778063806650,43.01,82225.87,7.1,0.97089,4e-05,2.69608]
[1778063808664,43.02,82223.88,7.1,0.9708,4e-05,2.70309]
[1778063809671,43.02,82223.88,7.1,0.9708,4e-05,2.70309]
[1778063809692,43.02,82220.37,7.1,0.97066,4e-05,2.71332]
[1778063810967,43.02,82214.59,7.1,0.97044,4e-05,2.73017]
[1778063811685,43.02,82211.95,7.1,0.97034,4e-05,2.73788]
[1778063813699,43.02,82210.77,7.1,0.97029,4e-05,2.74131]
[1778063815713,43.02,82207.76,7.1,0.97018,4e-05,2.75009]
[1778063817421,43.02,82210.53,7.1,0.97028,4e-05,2.74194]
[1778063818734,43.02,82208.44,7.1,0.9702,4e-05,2.74804]
[1778063819986,43.02,82210.84,7.1,0.9703,4e-05,2.74098]
[1778063820748,43.02,82215.7,7.1,0.97048,4e-05,2.72679]
[1778063821755,43.02,82213.03,7.1,0.97038,4e-05,2.73459]
[1778063822762,43.02,82215.81,7.1,0.97049,4e-05,2.72648]
[1778063823769,43.02,82213.99,7.1,0.97042,4e-05,2.7318]
[1778063824776,43.02,82212.52,7.1,0.97036,4e-05,2.7361]
[1778063825783,43.02,82209.34,7.1,0.97024,4e-05,2.74539]
[1778063826791,43.02,82208.07,7.1,0.97019,4e-05,2.7491]
[1778063827863,43.02,82208.07,7.1,0.97019,4e-05,2.7491]
[1778063827964,43.02,82207.16,7.1,0.97015,4e-05,2.75229]
[1778063828805,43.02,82204.89,7.1,0.97006,4e-05,2.75893]
[1778063829812,43.02,82201.43,7.1,0.96993,4e-05,2.76907]
[1778063830819,43.02,82199.33,7.1,0.96984,4e-05,2.77522]
[1778063834848,43.02,82201.53,7.1,0.96993,4e-05,2.76847]
[1778063835854,43.02,82207.27,7.1,0.97016,4e-05,2.75153]
[1778063837868,43.02,82210.04,7.1,0.97027,4e-05,2.74333]
[1778063838875,43.02,82212.19,7.1,0.97035,4e-05,2.73702]
[1778063840889,43.02,82213.25,7.1,0.97039,4e-05,2.73391]
[1778063843910,43.02,82211.43,7.1,0.97032,4e-05,2.73923]
[1778063844917,43.02,82208.32,7.1,0.9702,4e-05,2.74833]
[1778063845924,43.02,82206.2,7.1,0.97012,4e-05,2.75454]
[1778063846931,43.02,82204.71,7.1,0.97006,4e-05,2.7589]
[1778063851966,43.01,82205.8,7.1,0.97015,4e-05,2.75068]
[1778063852973,43.02,82204.62,7.1,0.9701,4e-05,2.75466]
[1778063853980,43.02,82205.73,7.1,0.97013,4e-05,2.75244]
[1778063854987,43.02,82204.79,7.1,0.97009,4e-05,2.75572]
[1778063860022,43.03,82206.85,7.1,0.97016,4e-05,2.75064]
[1778063862036,43.03,82208.74,7.1,0.97023,4e-05,2.74503]
[1778063863044,43.03,82210.96,7.1,0.97032,4e-05,2.73852]
[1778063864051,43.03,82213.26,7.1,0.9704,4e-05,2.73181]
[1778063865058,43.03,82211.16,7.1,0.97032,4e-05,2.73795]
[1778063866065,43.03,82213.33,7.1,0.97041,4e-05,2.73161]
[1778063867072,43.03,82219.0,7.1,0.97062,4e-05,2.71512]
[1778063868079,43.03,82222.12,7.1,0.97074,4e-05,2.70611]
[1778063872107,43.03,82220.04,7.1,0.97066,4e-05,2.71236]
[1778063873114,43.03,82220.89,7.1,0.97069,4e-05,2.70994]
[1778063875128,43.03,82224.68,7.1,0.97084,4e-05,2.69906]
[1778063876035,43.03,82224.68,7.1,0.97084,4e-05,2.69906]
[1778063876409,43.03,82224.68,7.1,0.97084,4e-05,2.69906]
[1778063876498,43.03,82234.6,7.1,0.97121,4e-05,2.67055]
[1778063877161,43.03,82234.6,7.1,0.97121,4e-05,2.67055]
[1778063877254,43.03,82251.35,7.1,0.97183,4e-05,2.62292]
[1778063878151,43.03,82257.62,7.1,0.97206,4e-05,2.60541]
[1778063879157,43.03,82259.43,7.1,0.97212,4e-05,2.60054]
[1778063882178,43.04,82257.17,7.1,0.97203,4e-05,2.6076]
[1778063883185,43.04,82253.9,7.1,0.97191,4e-05,2.61706]
[1778063886206,43.04,82250.92,7.1,0.97179,4e-05,2.6261]
[1778063887213,43.04,82243.23,7.1,0.9715,4e-05,2.64815]
[1778063889227,43.04,82241.36,7.1,0.97143,4e-05,2.65379]
[1778063890532,43.04,82239.74,7.1,0.97137,4e-05,2.65856]
[1778063891241,43.04,82240.97,7.1,0.97141,4e-05,2.65517]
[1778063892248,43.04,82239.9,7.1,0.97137,4e-05,2.65837]
[1778063896276,43.05,82238.6,7.1,0.97131,4e-05,2.6626]
[1778063897286,43.05,82235.04,7.1,0.97118,4e-05,2.67293]
[1778063899300,43.05,82236.29,7.1,0.97121,4e-05,2.67063]
[1778063900307,43.05,82235.28,7.1,0.97117,4e-05,2.67364]
[1778063901314,43.05,82233.53,7.1,0.9711,4e-05,2.67877]
[1778063902321,43.06,82232.53,7.1,0.97106,4e-05,2.68228]
[1778063903328,43.06,82233.46,7.1,0.97109,4e-05,2.67969]
[1778063904335,43.06,82231.62,7.1,0.97102,4e-05,2.68507]
[1778063905342,43.06,82229.96,7.1,0.97096,4e-05,2.68994]
[1778063906542,43.06,82224.82,7.1,0.97076,4e-05,2.70485]
[1778063907356,43.06,82226.8,7.1,0.97084,4e-05,2.69917]
[1778063908363,43.06,82230.1,7.1,0.97096,4e-05,2.68971]
[1778063909370,43.06,82231.01,7.1,0.97099,4e-05,2.68716]
[1778063912391,43.06,82232.61,7.1,0.9711,4e-05,2.67804]
[1778063913398,43.06,82234.93,7.1,0.97118,4e-05,2.67147]
[1778063914405,43.06,82236.06,7.1,0.97123,4e-05,2.66834]
[1778063915412,43.06,82249.76,7.1,0.97174,4e-05,2.62939]
[1778063916419,43.06,82258.87,7.1,0.97207,4e-05,2.60372]
[1778063917426,43.06,82259.05,7.1,0.97208,4e-05,2.60332]
[1778063922461,43.07,82259.78,7.1,0.97209,4e-05,2.60227]
[1778063923468,43.07,82262.28,7.1,0.97218,4e-05,2.59547]
[1778063924475,43.07,82264.35,7.1,0.97225,4e-05,2.5899]
[1778063925604,43.08,82265.26,7.1,0.97225,4e-05,2.58982]
[1778063926489,43.09,82268.07,7.1,0.97232,4e-05,2.58443]
[1778063927496,43.09,82269.2,7.1,0.97236,4e-05,2.58153]
[1778063928506,43.09,82271.09,7.1,0.97243,4e-05,2.57651]
[1778063931527,43.13,82272.0,7.1,0.97236,4e-05,2.58196]
[1778063933541,43.13,82269.56,7.1,0.97226,4e-05,2.58931]
[1778063935555,43.15,82270.32,7.1,0.97225,4e-05,2.58993]
[1778063940590,43.15,82270.3,7.1,0.97224,4e-05,2.59123]
[1778063944618,43.16,82268.77,7.1,0.97217,4e-05,2.59651]
[1778063945625,43.16,82267.78,7.1,0.97213,4e-05,2.59953]
[1778063947639,43.16,82266.51,7.1,0.97208,4e-05,2.60357]
[1778063948646,43.16,82268.39,7.1,0.97214,4e-05,2.59852]
[1778063949654,43.16,82267.1,7.1,0.97209,4e-05,2.60238]
[1778063951667,43.16,82265.09,7.1,0.97201,4e-05,2.6085]
[1778063952674,43.16,82263.92,7.1,0.97197,4e-05,2.61201]
[1778063953681,43.17,82261.75,7.1,0.97188,4e-05,2.61834]
[1778063955606,43.17,82262.55,7.1,0.97191,4e-05,2.61649]
[1778063955695,43.17,82259.76,7.1,0.9718,4e-05,2.62436]
[1778063956702,43.17,82258.16,7.1,0.97174,4e-05,2.62908]
[1778063961751,43.17,82257.96,7.1,0.97173,4e-05,2.63019]
[1778063962230,43.17,82256.67,7.1,0.97167,4e-05,2.63437]
[1778063962745,43.17,82254.92,7.1,0.97161,4e-05,2.63933]
[1778063963753,43.17,82253.23,7.1,0.97154,4e-05,2.64429]
[1778063968596,43.18,82254.51,7.1,0.97158,4e-05,2.64144]
[1778063969606,43.18,82258.16,7.1,0.97171,4e-05,2.63127]
[1778063970803,43.18,82261.08,7.1,0.97182,4e-05,2.6232]
[1778063973645,43.18,82259.09,7.1,0.97179,4e-05,2.62467]
[1778063974503,43.18,82257.79,7.1,0.97174,4e-05,2.62852]
[1778063974832,43.18,82253.62,7.1,0.97158,4e-05,2.64033]
[1778063976651,43.18,82249.58,7.1,0.97143,4e-05,2.65211]
[1778063976846,43.18,82248.66,7.1,0.97139,4e-05,2.65473]
[1778063978602,43.18,82244.15,7.1,0.97122,4e-05,2.66785]
[1778063979867,43.19,82242.99,7.1,0.97118,4e-05,2.67128]
[1778063980874,43.19,82247.18,7.1,0.97133,4e-05,2.65942]
[1778063981881,43.19,82246.16,7.1,0.97129,4e-05,2.66246]
[1778063983895,43.19,82245.06,7.1,0.97125,4e-05,2.66584]
[1778063984902,43.19,82242.06,7.1,0.97113,4e-05,2.67454]
[1778063987375,43.19,82243.32,7.1,0.97118,4e-05,2.67124]
[1778063987923,43.19,82242.22,7.1,0.97114,4e-05,2.67439]
[1778063988930,43.19,82243.87,7.1,0.9712,4e-05,2.66977]
[1778063990944,43.19,82245.8,7.1,0.97127,4e-05,2.66447]
[1778063992958,43.19,82243.86,7.1,0.97119,4e-05,2.67025]
[1778063996280,43.19,82240.9,7.1,0.97107,4e-05,2.67914]
[1778063996986,43.19,82241.98,7.1,0.97111,4e-05,2.67605]
[1778064000015,43.2,82243.15,7.1,0.97116,4e-05,2.67298]
[1778064002023,43.2,82240.41,7.1,0.97105,4e-05,2.68103]
[1778064005044,43.2,82241.47,7.1,0.97109,4e-05,2.67826]
[1778064006051,43.2,82242.68,7.1,0.97113,4e-05,2.67488]
[1778064009072,43.2,82244.46,7.1,0.97119,4e-05,2.67007]
[1778064013100,43.2,82242.86,7.1,0.97113,4e-05,2.67506]
[1778064014107,43.2,82245.73,7.1,0.97123,4e-05,2.66695]
[1778064016121,43.2,82246.98,7.1,0.97128,4e-05,2.66358]
[1778064017128,43.2,82251.19,7.1,0.97143,4e-05,2.6517]
[1778064019142,43.2,82246.55,7.1,0.97126,4e-05,2.66517]
[1778064020149,43.2,82244.99,7.1,0.9712,4e-05,2.66975]
[1778064022163,43.21,82245.99,7.1,0.97123,4e-05,2.66721]
[1778064024178,43.21,82247.66,7.1,0.97129,4e-05,2.66266]
[1778064026191,43.21,82249.25,7.1,0.97135,4e-05,2.65835]
[1778064027198,43.21,82248.36,7.1,0.97131,4e-05,2.66101]
[1778064028205,43.21,82246.97,7.1,0.97126,4e-05,2.66509]
[1778064030219,43.21,82248.46,7.1,0.97131,4e-05,2.66106]
[1778064032233,43.21,82246.55,7.1,0.97129,4e-05,2.66199]
[1778064033240,43.21,82245.62,7.1,0.97125,4e-05,2.66475]
[1778064035254,43.21,82247.04,7.1,0.9713,4e-05,2.66092]
[1778064040289,43.22,82246.35,7.1,0.97127,4e-05,2.66346]
[1778064047339,43.22,82245.36,7.1,0.97122,4e-05,2.66704]
[1778064051367,43.22,82248.91,7.1,0.97135,4e-05,2.65734]
[1778064053382,43.22,82250.08,7.1,0.97139,4e-05,2.65426]
[1778064056403,43.22,82251.82,7.1,0.97145,4e-05,2.64969]
[1778064057410,43.22,82256.13,7.1,0.97161,4e-05,2.6376]
[1778064059424,43.23,82257.07,7.1,0.97164,4e-05,2.63524]
[1778064060431,43.23,82256.22,7.1,0.9716,4e-05,2.63781]
[1778064061438,43.23,82257.23,7.1,0.97164,4e-05,2.63511]
[1778064062448,43.23,82258.56,7.1,0.97169,4e-05,2.63151]
[1778064063455,43.23,82260.51,7.1,0.97176,4e-05,2.62616]
[1778064064464,43.23,82259.62,7.1,0.97172,4e-05,2.62886]
[1778064065471,43.23,82256.41,7.1,0.9716,4e-05,2.63811]
[1778064066478,43.23,82253.42,7.1,0.97149,4e-05,2.64675]
[1778064067485,43.23,82255.13,7.1,0.97155,4e-05,2.64204]
[1778064068492,43.23,82256.15,7.1,0.97158,4e-05,2.6393]
[1778064071514,43.23,82257.49,7.1,0.97163,4e-05,2.63597]
[1778064072521,43.23,82256.13,7.1,0.97157,4e-05,2.63999]
[1778064073531,43.24,82254.16,7.1,0.9715,4e-05,2.64573]
[1778064074537,43.24,82252.41,7.1,0.97143,4e-05,2.65084]
[1778064075544,43.24,82255.93,7.1,0.97156,4e-05,2.64099]
[1778064076551,43.24,82258.84,7.1,0.97167,4e-05,2.63291]
[1778064077558,43.24,82261.39,7.1,0.97176,4e-05,2.62587]
[1778064078727,43.24,82260.5,7.1,0.97172,4e-05,2.62856]
[1778064080579,43.24,82258.96,7.1,0.97166,4e-05,2.63326]
[1778064083600,43.24,82260.4,7.1,0.97171,4e-05,2.6297]
[1778064084607,43.24,82259.31,7.1,0.97167,4e-05,2.63295]
[1778064085614,43.24,82261.85,7.1,0.97176,4e-05,2.62594]
[1778064086621,43.25,82262.69,7.1,0.97179,4e-05,2.62375]
[1778064087628,43.25,82263.69,7.1,0.97182,4e-05,2.62112]
[1778064089642,43.25,82260.95,7.1,0.97172,4e-05,2.62922]
[1778064094677,43.25,82261.64,7.1,0.97178,4e-05,2.62345]
[1778064098705,43.26,82258.61,7.1,0.97166,4e-05,2.63273]
[1778064101726,43.26,82257.07,7.1,0.97159,4e-05,2.63758]
[1778064103740,43.26,82255.78,7.1,0.97154,4e-05,2.64155]
[1778064104755,43.26,82254.55,7.1,0.97149,4e-05,2.64518]
[1778064105761,43.26,82250.47,7.1,0.97134,4e-05,2.65692]
[1778064106768,43.26,82247.17,7.1,0.97121,4e-05,2.66644]
[1778064107775,43.26,82248.1,7.1,0.97125,4e-05,2.66389]
[1778064108782,43.26,82246.78,7.1,0.9712,4e-05,2.66777]
[1778064109789,43.26,82245.69,7.1,0.97115,4e-05,2.67098]
[1778064110796,43.26,82244.54,7.1,0.97111,4e-05,2.67437]
[1778064111803,43.26,82243.09,7.1,0.97105,4e-05,2.67861]
[1778064112810,43.26,82244.01,7.1,0.97109,4e-05,2.67606]
[1778064115831,43.26,82241.8,7.1,0.971,4e-05,2.68264]
[1778064116838,43.27,82244.58,7.1,0.97111,4e-05,2.67475]
[1778064120891,43.27,82236.0,7.1,0.97078,4e-05,2.69972]
[1778064121881,43.27,82229.94,7.1,0.97055,4e-05,2.71725]
[1778064122888,43.27,82224.61,7.1,0.97034,4e-05,2.73271]
[1778064123895,43.27,82222.38,7.1,0.97026,4e-05,2.73917]
[1778064124904,43.27,82224.0,7.1,0.97032,4e-05,2.73444]
[1778064127923,43.27,82223.01,7.1,0.97028,4e-05,2.73727]
[1778064128931,43.27,82221.29,7.1,0.97022,4e-05,2.74225]
[1778064132958,43.27,82219.9,7.1,0.97016,4e-05,2.74618]
[1778064133965,43.27,82217.66,7.1,0.97008,4e-05,2.75268]
[1778064139000,43.26,82218.45,7.1,0.97011,4e-05,2.75013]
[1778064140514,43.26,82218.45,7.1,0.97011,4e-05,2.75013]
[1778064140561,43.26,82213.29,7.1,0.96991,4e-05,2.7651]
[1778064141017,43.26,82209.3,7.1,0.96976,4e-05,2.7768]
[1778064145045,43.26,82208.2,7.1,0.96972,4e-05,2.77967]
[1778064146052,43.26,82210.46,7.1,0.96981,4e-05,2.77293]
[1778064147059,43.26,82212.35,7.1,0.96988,4e-05,2.7673]
[1778064148066,43.26,82214.59,7.1,0.96997,4e-05,2.76067]
[1778064149073,43.26,82215.94,7.1,0.97002,4e-05,2.75666]
[1778064150466,43.26,82215.94,7.1,0.97002,4e-05,2.75666]
[1778064150542,43.26,82228.74,7.1,0.97052,4e-05,2.71937]
[1778064151088,43.26,82253.44,7.1,0.9715,4e-05,2.64382]
[1778064152095,43.26,82257.35,7.1,0.97164,4e-05,2.63275]
[1778064153102,43.26,82256.04,7.1,0.97159,4e-05,2.6365]
[1778064155116,43.26,82254.78,7.1,0.97154,4e-05,2.64026]
[1778064158138,43.27,82257.11,7.1,0.97161,4e-05,2.63517]
[1778064160753,43.28,82255.89,7.1,0.97154,4e-05,2.64068]
[1778064165188,43.29,82253.09,7.1,0.9714,4e-05,2.65136]
[1778064170223,43.31,82253.78,7.1,0.97138,4e-05,2.65273]
[1778064174251,43.32,82256.03,7.1,0.97143,4e-05,2.64898]
[1778064175258,43.32,82255.15,7.1,0.97139,4e-05,2.65214]
[1778064180293,43.34,82254.41,7.1,0.97132,4e-05,2.65755]
[1778064183316,43.35,82255.61,7.1,0.97134,4e-05,2.6561]
[1778064188350,43.36,82254.36,7.1,0.97124,4e-05,2.66356]
[1778064189357,43.37,82255.67,7.1,0.97128,4e-05,2.66047]
[1778064190364,43.37,82257.99,7.1,0.97136,4e-05,2.65453]
[1778064192379,43.37,82255.55,7.1,0.97125,4e-05,2.66277]
[1778064193386,43.38,82261.91,7.1,0.97148,4e-05,2.64537]
[1778064194393,43.38,82265.92,7.1,0.97162,4e-05,2.6347]
[1778064195400,43.38,82269.08,7.1,0.97173,4e-05,2.62649]
[1778064197414,43.39,82270.16,7.1,0.97175,4e-05,2.62484]
[1778064199428,43.4,82272.96,7.1,0.97183,4e-05,2.61839]
[1778064204463,43.41,82271.6,7.1,0.97175,4e-05,2.6247]
[1778064209498,43.41,82270.97,7.1,0.97172,4e-05,2.62732]
[1778064210505,43.41,82272.53,7.1,0.97177,4e-05,2.62309]
[1778064212519,43.41,82273.91,7.1,0.97187,4e-05,2.61486]
[1778064214533,43.42,82272.24,7.1,0.9718,4e-05,2.61992]
[1778064215540,43.42,82269.76,7.1,0.97171,4e-05,2.62706]
[1778064217554,43.42,82271.42,7.1,0.97176,4e-05,2.62273]
[1778064218561,43.42,82270.24,7.1,0.97172,4e-05,2.62622]
[1778064219568,43.42,82271.22,7.1,0.97175,4e-05,2.62363]
[1778064220408,43.42,82271.22,7.1,0.97175,4e-05,2.62363]
[1778064220575,43.42,82275.81,7.1,0.97192,4e-05,2.61092]
[1778064221582,43.42,82278.57,7.1,0.97202,4e-05,2.60339]
[1778064222589,43.42,82285.64,7.1,0.97227,4e-05,2.58389]
[1778064224603,43.43,82283.39,7.1,0.97218,4e-05,2.59064]
[1778064227624,43.43,82281.39,7.1,0.9721,4e-05,2.59689]
[1778064228631,43.43,82280.06,7.1,0.97205,4e-05,2.60081]
[1778064229638,43.43,82275.28,7.1,0.97187,4e-05,2.6144]
[1778064230645,43.43,82276.24,7.1,0.97191,4e-05,2.61189]
[1778064232668,43.43,82274.44,7.1,0.97184,4e-05,2.61732]
[1778064233680,43.43,82272.58,7.1,0.97176,4e-05,2.62272]
[1778064234687,43.43,82274.64,7.1,0.97184,4e-05,2.61711]
[1778064236704,43.44,82267.8,7.1,0.97158,4e-05,2.6367]
[1778064237035,43.44,82267.8,7.1,0.97158,4e-05,2.6367]
[1778064237708,43.44,82252.98,7.1,0.97103,4e-05,2.67889]
[1778064238715,43.44,82241.87,7.1,0.97061,4e-05,2.71079]
[1778064239722,43.44,82244.23,7.1,0.9707,4e-05,2.70403]
[1778064241736,43.44,82248.83,7.1,0.97087,4e-05,2.69091]
[1778064242743,43.44,82251.59,7.1,0.97097,4e-05,2.68307]
[1778064243750,43.44,82253.35,7.1,0.97104,4e-05,2.67811]
[1778064245768,43.44,82254.96,7.1,0.9711,4e-05,2.67367]
[1778064246777,43.44,82258.04,7.1,0.97121,4e-05,2.66499]
[1778064247781,43.44,82261.02,7.1,0.97132,4e-05,2.65663]
[1778064248788,43.44,82255.07,7.1,0.9711,4e-05,2.67365]
[1778064249795,43.44,82256.78,7.1,0.97116,4e-05,2.66887]
[1778064251809,43.44,82250.65,7.1,0.97093,4e-05,2.68652]
[1778064252816,43.44,82252.35,7.1,0.97099,4e-05,2.68173]
[1778064253823,43.44,82254.31,7.1,0.97106,4e-05,2.6762]
[1778064254830,43.44,82259.29,7.1,0.97125,4e-05,2.66211]
[1778064255837,43.44,82266.83,7.1,0.97153,4e-05,2.64086]
[1778064256844,43.44,82271.05,7.1,0.97168,4e-05,2.62911]
[1778064260872,43.45,82269.33,7.1,0.97161,4e-05,2.63458]
[1778064261879,43.45,82271.07,7.1,0.97167,4e-05,2.62983]
[1778064263893,43.45,82272.01,7.1,0.9717,4e-05,2.6275]
[1778064267921,43.45,82273.44,7.1,0.97175,4e-05,2.62413]
[1778064268928,43.45,82274.21,7.1,0.97177,4e-05,2.62213]
[1778064271949,43.45,82273.11,7.1,0.97177,4e-05,2.621]
[1778064272956,43.46,82275.28,7.1,0.97185,4e-05,2.61508]
[1778064273963,43.46,82277.08,7.1,0.97192,4e-05,2.61022]
[1778064276984,43.46,82278.98,7.1,0.97198,4e-05,2.60547]
[1778064277991,43.46,82277.12,7.1,0.97191,4e-05,2.61086]
[1778064281012,43.46,82275.66,7.1,0.97185,4e-05,2.6155]
[1778064282019,43.46,82272.69,7.1,0.97173,4e-05,2.62401]
[1778064285040,43.46,82269.58,7.1,0.97161,4e-05,2.63324]
[1778064286047,43.47,82265.42,7.1,0.97146,4e-05,2.64512]
[1778064287054,43.47,82263.8,7.1,0.9714,4e-05,2.64983]
[1778064288061,43.47,82260.25,7.1,0.97126,4e-05,2.66]
[1778064290075,43.47,82250.23,7.1,0.97088,4e-05,2.68873]
[1778064291082,43.47,82243.71,7.1,0.97064,4e-05,2.70747]
[1778064292089,43.47,82242.61,7.1,0.9706,4e-05,2.71065]
[1778064293096,43.47,82246.49,7.1,0.97074,4e-05,2.69952]
[1778064295110,43.47,82242.7,7.1,0.9706,4e-05,2.71047]
[1778064298904,43.47,82244.1,7.1,0.97065,4e-05,2.70649]
[1778064299138,43.47,82242.45,7.1,0.97059,4e-05,2.71124]
[1778064300145,43.47,82241.55,7.1,0.97055,4e-05,2.71384]
[1778064302159,43.47,82239.89,7.1,0.97049,4e-05,2.71862]
[1778064303166,43.47,82241.53,7.1,0.97055,4e-05,2.71389]
[1778064305294,43.47,82245.21,7.1,0.97069,4e-05,2.70332]
[1778064306215,43.47,82241.21,7.1,0.97054,4e-05,2.71482]
[1778064307222,43.47,82237.56,7.1,0.9704,4e-05,2.72535]
[1778064308232,43.47,82231.3,7.1,0.97016,4e-05,2.74345]
[1778064309238,43.47,82224.55,7.1,0.9699,4e-05,2.76303]
[1778064310247,43.47,82223.05,7.1,0.96984,4e-05,2.76733]
[1778064311254,43.47,82224.4,7.1,0.9699,4e-05,2.7633]
[1778064312261,43.47,82225.3,7.1,0.96993,4e-05,2.76059]
[1778064313268,43.47,82221.89,7.1,0.9698,4e-05,2.77046]
[1778064316289,43.47,82220.69,7.1,0.96976,4e-05,2.77367]
[1778064317945,43.46,82214.37,7.1,0.96952,4e-05,2.79196]
[1778064318303,43.46,82212.98,7.1,0.96946,4e-05,2.79605]
[1778064319310,43.46,82214.13,7.1,0.96951,4e-05,2.79252]
[1778064322331,43.46,82219.81,7.1,0.96974,4e-05,2.77547]
[1778064323338,43.46,82222.94,7.1,0.96986,4e-05,2.76621]
[1778064324345,43.46,82232.52,7.1,0.97023,4e-05,2.73826]
[1778064325352,43.46,82232.57,7.1,0.97023,4e-05,2.73808]
[1778064326359,43.46,82231.46,7.1,0.97019,4e-05,2.74126]
[1778064327369,43.46,82232.57,7.1,0.97023,4e-05,2.738]
[1778064329382,43.46,82231.29,7.1,0.97019,4e-05,2.74162]
[1778064331396,43.46,82232.69,7.1,0.97028,4e-05,2.73373]
[1778064332403,43.47,82231.78,7.1,0.97023,4e-05,2.73686]
[1778064334417,43.47,82234.56,7.1,0.97033,4e-05,2.72983]
[1778064335424,43.47,82235.51,7.1,0.97036,4e-05,2.72759]
[1778064336431,43.48,82237.36,7.1,0.97042,4e-05,2.72277]
[1778064337438,43.48,82239.7,7.1,0.9705,4e-05,2.71654]
[1778064338445,43.48,82248.21,7.1,0.97082,4e-05,2.69264]
[1778064339452,43.48,82251.39,7.1,0.97094,4e-05,2.68355]
[1778064340459,43.48,82253.32,7.1,0.97101,4e-05,2.67808]
[1778064345495,43.48,82252.42,7.1,0.97097,4e-05,2.68098]
[1778064349522,43.48,82255.58,7.1,0.97109,4e-05,2.67223]
[1778064350529,43.48,82260.78,7.1,0.97128,4e-05,2.65753]
[1778064351536,43.48,82265.13,7.1,0.97144,4e-05,2.6453]
[1778064352543,43.48,82267.42,7.1,0.97153,4e-05,2.63894]
[1778064353550,43.49,82269.32,7.1,0.97159,4e-05,2.63371]
[1778064354557,43.49,82268.51,7.1,0.97156,4e-05,2.63627]
[1778064355564,43.49,82269.34,7.1,0.97159,4e-05,2.63407]
[1778064357578,43.49,82274.27,7.1,0.97177,4e-05,2.62051]
[1778064362613,43.49,82274.13,7.1,0.97175,4e-05,2.62173]
[1778064365634,43.49,82272.27,7.1,0.97168,4e-05,2.62745]
[1778064367648,43.5,82269.67,7.1,0.97158,4e-05,2.63507]
[1778064368656,43.5,82266.36,7.1,0.97145,4e-05,2.64455]
[1778064369662,43.5,82262.76,7.1,0.97132,4e-05,2.65485]
[1778064370669,43.5,82260.36,7.1,0.97123,4e-05,2.66176]
[1778064372683,43.5,82253.49,7.1,0.97097,4e-05,2.68149]
[1778064373690,43.5,82252.18,7.1,0.97092,4e-05,2.68529]
[1778064374697,43.5,82250.24,7.1,0.97084,4e-05,2.69089]
[1778064375704,43.5,82246.89,7.1,0.97072,4e-05,2.70052]
[1778064376711,43.5,82245.37,7.1,0.97066,4e-05,2.70491]
[1778064377718,43.5,82242.69,7.1,0.97056,4e-05,2.71263]
[1778064382753,43.5,82243.73,7.1,0.9706,4e-05,2.70968]
[1778064383760,43.5,82248.12,7.1,0.97076,4e-05,2.69709]
[1778064384767,43.5,82250.19,7.1,0.97084,4e-05,2.6912]
[1778064385774,43.5,82252.73,7.1,0.97093,4e-05,2.68399]
[1778064387788,43.5,82251.06,7.1,0.97087,4e-05,2.68887]
[1778064389802,43.5,82249.87,7.1,0.97082,4e-05,2.69237]
[1778064394837,43.5,82249.42,7.1,0.97085,4e-05,2.68909]
[1778064395844,43.5,82250.75,7.1,0.9709,4e-05,2.68534]
[1778064400879,43.5,82250.1,7.1,0.97087,4e-05,2.68745]
[1778064402893,43.5,82246.95,7.1,0.97075,4e-05,2.69656]
[1778064403900,43.5,82244.09,7.1,0.97065,4e-05,2.70479]
[1778064404908,43.5,82242.95,7.1,0.9706,4e-05,2.70809]
[1778064406922,43.5,82244.35,7.1,0.97065,4e-05,2.7041]
[1778064411957,43.51,82244.12,7.1,0.97064,4e-05,2.70487]
[1778064413971,43.51,82245.56,7.1,0.9707,4e-05,2.70079]
[1778064414978,43.51,82246.72,7.1,0.97074,4e-05,2.69749]
[1778064415985,43.51,82248.35,7.1,0.9708,4e-05,2.69286]
[1778064416992,43.51,82249.51,7.1,0.97085,4e-05,2.68959]
[1778064417999,43.51,82250.59,7.1,0.97089,4e-05,2.68655]
[1778064419006,43.51,82252.9,7.1,0.97097,4e-05,2.68001]
[1778064421026,43.51,82250.93,7.1,0.9709,4e-05,2.68576]
[1778064423040,43.51,82249.97,7.1,0.97086,4e-05,2.68861]
[1778064427068,43.51,82247.35,7.1,0.97076,4e-05,2.69631]
[1778064428075,43.51,82245.37,7.1,0.97068,4e-05,2.70202]
[1778064430089,43.51,82242.24,7.1,0.97056,4e-05,2.71106]
[1778064432103,43.51,82240.54,7.1,0.9705,4e-05,2.71597]
[1778064436131,43.51,82241.62,7.1,0.97054,4e-05,2.71286]
[1778064438145,43.51,82243.0,7.1,0.97059,4e-05,2.7089]
[1778064439152,43.51,82245.51,7.1,0.97069,4e-05,2.70171]
[1778064444188,43.51,82246.65,7.1,0.97073,4e-05,2.69857]
[1778064445195,43.51,82245.59,7.1,0.97069,4e-05,2.70164]
[1778064446202,43.51,82248.28,7.1,0.97079,4e-05,2.69396]
[1778064447209,43.51,82250.55,7.1,0.97087,4e-05,2.68751]
[1778064452244,43.51,82252.2,7.1,0.97098,4e-05,2.67825]
[1778064454205,43.51,82251.29,7.1,0.97095,4e-05,2.68097]
[1778064454258,43.51,82252.23,7.1,0.97098,4e-05,2.67829]
[1778064455265,43.51,82257.38,7.1,0.97117,4e-05,2.66371]
[1778064459293,43.51,82256.11,7.1,0.97112,4e-05,2.66767]
[1778064462314,43.51,82257.55,7.1,0.97117,4e-05,2.66384]
[1778064463323,43.52,82260.48,7.1,0.97128,4e-05,2.65562]
[1778064467351,43.52,82258.7,7.1,0.97121,4e-05,2.66109]
[1778064468358,43.52,82257.76,7.1,0.97117,4e-05,2.66385]
[1778064469365,43.52,82255.85,7.1,0.9711,4e-05,2.66936]
[1778064470372,43.52,82252.56,7.1,0.97097,4e-05,2.67881]
[1778064475407,43.52,82252.47,7.1,0.97097,4e-05,2.67936]
[1778064478428,43.52,82249.6,7.1,0.97086,4e-05,2.68773]
[1778064483463,43.52,82250.12,7.1,0.97087,4e-05,2.68647]
[1778064485477,43.52,82249.1,7.1,0.97083,4e-05,2.68948]
[1778064489506,43.52,82248.12,7.1,0.97079,4e-05,2.69245]
[1778064490513,43.52,82241.67,7.1,0.97055,4e-05,2.71099]
[1778064491520,43.52,82237.72,7.1,0.9704,4e-05,2.72237]
[1778064492527,43.52,82238.81,7.1,0.97044,4e-05,2.71921]
[1778064494546,43.52,82240.13,7.1,0.97049,4e-05,2.71539]
[1778064499668,43.52,82239.3,7.1,0.97046,4e-05,2.71776]
[1778064499769,43.52,82233.77,7.1,0.97025,4e-05,2.73372]
[1778064500583,43.52,82228.47,7.1,0.97004,4e-05,2.74908]
[1778064501590,43.52,82223.9,7.1,0.96987,4e-05,2.76235]
[1778064503604,43.52,82223.69,7.1,0.96986,4e-05,2.76282]
[1778064505618,43.52,82217.98,7.1,0.96964,4e-05,2.77934]
[1778064506625,43.52,82214.93,7.1,0.96952,4e-05,2.78819]
[1778064507632,43.52,82215.92,7.1,0.96956,4e-05,2.78518]
[1778064508639,43.52,82221.91,7.1,0.96979,4e-05,2.76808]
[1778064509646,43.52,82226.63,7.1,0.96997,4e-05,2.75475]
[1778064510653,43.52,82231.47,7.1,0.97016,4e-05,2.74061]
[1778064512667,43.52,82233.83,7.1,0.9703,4e-05,2.72883]
[1778064517702,43.52,82229.87,7.1,0.97015,4e-05,2.74017]
[1778064519716,43.52,82231.47,7.1,0.97021,4e-05,2.73548]
[1778064524751,43.52,82230.82,7.1,0.97019,4e-05,2.73716]
[1778064525758,43.52,82229.55,7.1,0.97014,4e-05,2.7408]
[1778064526765,43.52,82226.9,7.1,0.97004,4e-05,2.74845]
[1778064527772,43.52,82223.93,7.1,0.96992,4e-05,2.75704]
[1778064528779,43.52,82221.06,7.1,0.96981,4e-05,2.76533]
[1778064529786,43.52,82220.01,7.1,0.96977,4e-05,2.76832]
[1778064530793,43.52,82216.89,7.1,0.96965,4e-05,2.77735]
[1778064531800,43.52,82219.59,7.1,0.96976,4e-05,2.76935]
[1778064532807,43.52,82220.87,7.1,0.96981,4e-05,2.76553]
[1778064536835,43.52,82218.59,7.1,0.96973,4e-05,2.77184]
[1778064537842,43.52,82220.54,7.1,0.9698,4e-05,2.76605]
[1778064539856,43.52,82223.98,7.1,0.96994,4e-05,2.75586]
[1778064540863,43.52,82222.29,7.1,0.96987,4e-05,2.76071]
[1778064541870,43.52,82218.63,7.1,0.96973,4e-05,2.77132]
[1778064542877,43.52,82216.39,7.1,0.96965,4e-05,2.77777]
[1778064543884,43.51,82214.83,7.1,0.96959,4e-05,2.78224]
[1778064544891,43.51,82216.83,7.1,0.96967,4e-05,2.77627]
[1778064549926,43.51,82216.55,7.1,0.96966,4e-05,2.77657]
[1778064550933,43.51,82214.36,7.1,0.96958,4e-05,2.78289]
[1778064555968,43.51,82214.28,7.1,0.96958,4e-05,2.78256]
[1778064556975,43.51,82213.26,7.1,0.96954,4e-05,2.78544]
[1778064562014,43.51,82213.0,7.1,0.96954,4e-05,2.78562]
[1778064565790,43.5,82212.51,7.1,0.96953,4e-05,2.78671]
[1778064566341,43.5,82212.51,7.1,0.96953,4e-05,2.78671]
[1778064566042,43.5,82214.02,7.1,0.96959,4e-05,2.78216]
[1778064566560,43.5,82214.02,7.1,0.96959,4e-05,2.78216]
[1778064566692,43.5,82214.02,7.1,0.96959,4e-05,2.78216]
[1778064567054,43.5,82201.75,7.1,0.96911,4e-05,2.81819]
[1778064567470,43.5,82201.75,7.1,0.96911,4e-05,2.81819]
[1778064568067,43.5,82172.18,7.1,0.96794,4e-05,2.90494]
[1778064569076,43.49,82144.1,7.1,0.96678,4e-05,2.99043]
[1778064570083,43.49,82159.27,7.1,0.96742,4e-05,2.94338]
[1778064571090,43.49,82163.02,7.1,0.96763,4e-05,2.92652]
[1778064571722,43.49,82163.02,7.1,0.96763,4e-05,2.92652]
[1778064572097,43.49,82171.46,7.1,0.96798,4e-05,2.90058]
[1778064572886,43.49,82171.46,7.1,0.96798,4e-05,2.90058]
[1778064573104,43.49,82173.43,7.1,0.96807,4e-05,2.89432]
[1778064574111,43.49,82170.92,7.1,0.96797,4e-05,2.9016]
[1778064575124,43.48,82168.34,7.1,0.96787,4e-05,2.90909]
[1778064576127,43.48,82154.61,7.1,0.9673,4e-05,2.95057]
[1778064577134,43.48,82146.98,7.1,0.96699,4e-05,2.97359]
[1778064579148,43.48,82149.37,7.1,0.9671,4e-05,2.96537]
[1778064580155,43.48,82151.53,7.1,0.9672,4e-05,2.95832]
[1778064581162,43.47,82153.29,7.1,0.96728,4e-05,2.95252]
[1778064582169,43.47,82154.75,7.1,0.96734,4e-05,2.94765]
[1778064583176,43.47,82155.94,7.1,0.9674,4e-05,2.94363]
[1778064587205,43.46,82161.9,7.1,0.96766,4e-05,2.92393]
[1778064588212,43.46,82169.25,7.1,0.96797,4e-05,2.90129]
[1778064590226,43.46,82167.95,7.1,0.96792,4e-05,2.90461]
[1778064591233,43.46,82163.81,7.1,0.96776,4e-05,2.91685]
[1778064592240,43.46,82159.58,7.1,0.96759,4e-05,2.92939]
[1778064594254,43.45,82157.65,7.1,0.96752,4e-05,2.93456]
[1778064596268,43.45,82161.02,7.1,0.96767,4e-05,2.92357]
[1778064598282,43.45,82165.68,7.1,0.96787,4e-05,2.90873]
[1778064600296,43.44,82164.81,7.1,0.96784,4e-05,2.91074]
[1778064601304,43.44,82169.7,7.1,0.96805,4e-05,2.89561]
[1778064602311,43.44,82171.02,7.1,0.9681,4e-05,2.89133]
[1778064604325,43.44,82167.69,7.1,0.96798,4e-05,2.90083]
[1778064605332,43.44,82164.61,7.1,0.96785,4e-05,2.90986]
[1778064606339,43.44,82160.39,7.1,0.96768,4e-05,2.92236]
[1778064607346,43.44,82154.75,7.1,0.96745,4e-05,2.93922]
[1778064608353,43.43,82152.26,7.1,0.96736,4e-05,2.94646]
[1778064609360,43.43,82149.93,7.1,0.96726,4e-05,2.95322]
[1778064610367,43.43,82147.79,7.1,0.96718,4e-05,2.95939]
[1778064612382,43.43,82153.27,7.1,0.96742,4e-05,2.94179]
[1778064617416,43.42,82151.47,7.1,0.96737,4e-05,2.94544]
[1778064620274,43.41,82149.63,7.1,0.96731,4e-05,2.94992]
[1778064621444,43.41,82156.26,7.1,0.96759,4e-05,2.92926]
[1778064622451,43.41,82161.32,7.1,0.9678,4e-05,2.91351]
[1778064624146,43.41,82164.61,7.1,0.96795,4e-05,2.9029]
[1778064624465,43.41,82166.93,7.1,0.96804,4e-05,2.89587]
[1778064625472,43.41,82164.2,7.1,0.96793,4e-05,2.90385]
[1778064626479,43.4,82162.91,7.1,0.96788,4e-05,2.90745]
[1778064628837,43.4,82165.16,7.1,0.96799,4e-05,2.90001]
[1778064630507,43.4,82162.28,7.1,0.96788,4e-05,2.90814]
[1778064632375,43.4,82157.81,7.1,0.96775,4e-05,2.91604]
[1778064635543,43.39,82159.88,7.1,0.96785,4e-05,2.90878]
[1778064638564,43.39,82158.59,7.1,0.96781,4e-05,2.91177]
[1778064639571,43.39,82159.58,7.1,0.96785,4e-05,2.90845]
[1778064644302,43.38,82167.53,7.1,0.9682,4e-05,2.88289]
[1778064644606,43.38,82175.55,7.1,0.96853,4e-05,2.85875]
[1778064645613,43.38,82179.13,7.1,0.96867,4e-05,2.84781]
[1778064646620,43.38,82177.02,7.1,0.96859,4e-05,2.85392]
[1778064647627,43.38,82175.19,7.1,0.96852,4e-05,2.85919]
[1778064649641,43.38,82173.92,7.1,0.96847,4e-05,2.86255]
[1778064651655,43.37,82172.32,7.1,0.96842,4e-05,2.8669]
[1778064653669,43.37,82170.91,7.1,0.96836,4e-05,2.87067]
[1778064655683,43.37,82169.84,7.1,0.96833,4e-05,2.8734]
[1778064657697,43.37,82168.49,7.1,0.96828,4e-05,2.87697]
[1778064658802,43.37,82167.48,7.1,0.96824,4e-05,2.87976]
[1778064660718,43.36,82166.51,7.1,0.96821,4e-05,2.88217]
[1778064661725,43.36,82168.19,7.1,0.96828,4e-05,2.87684]
[1778064662732,43.36,82166.33,7.1,0.96821,4e-05,2.88219]
[1778064663765,43.36,82168.55,7.1,0.9683,4e-05,2.87524]
[1778064664746,43.36,82174.77,7.1,0.96856,4e-05,2.85628]
[1778064666760,43.36,82173.74,7.1,0.96852,4e-05,2.8589]
[1778064667767,43.36,82172.03,7.1,0.96846,4e-05,2.86382]
[1778064668774,43.35,82170.02,7.1,0.96838,4e-05,2.86964]
[1778064669781,43.35,82167.74,7.1,0.96829,4e-05,2.87628]
[1778064670788,43.35,82170.99,7.1,0.96842,4e-05,2.86626]
[1778064671795,43.35,82173.61,7.1,0.96853,4e-05,2.85813]
[1778064673363,43.35,82175.3,7.1,0.96861,4e-05,2.85261]
[1778064675823,43.35,82174.37,7.1,0.96858,4e-05,2.85498]
[1778064679851,43.34,82169.94,7.1,0.96841,4e-05,2.86744]
[1778064683879,43.34,82171.5,7.1,0.96848,4e-05,2.86182]
[1778064684886,43.34,82170.24,7.1,0.96843,4e-05,2.86537]
[1778064687912,43.34,82173.19,7.1,0.96856,4e-05,2.85581]
[1778064688918,43.33,82179.64,7.1,0.96883,4e-05,2.83606]
[1778064689925,43.33,82184.77,7.1,0.96903,4e-05,2.82077]
[1778064690932,43.33,82184.85,7.1,0.96904,4e-05,2.8202]
[1778064694960,43.33,82184.1,7.1,0.96907,4e-05,2.8169]
[1778064695967,43.33,82185.59,7.1,0.96913,4e-05,2.81233]
[1778064696974,43.33,82191.26,7.1,0.96936,4e-05,2.79539]
[1778064697981,43.33,82192.1,7.1,0.96939,4e-05,2.79279]
[1778064698988,43.33,82193.72,7.1,0.96946,4e-05,2.7879]
[1778064699995,43.33,82192.38,7.1,0.96941,4e-05,2.79176]
[1778064701002,43.33,82191.57,7.1,0.96938,4e-05,2.79405]
[1778064706037,43.32,82191.16,7.1,0.96937,4e-05,2.79473]
[1778064707044,43.32,82197.08,7.1,0.9696,4e-05,2.77716]
[1778064710066,43.32,82194.05,7.1,0.96949,4e-05,2.78586]
[1778064711073,43.32,82192.09,7.1,0.96941,4e-05,2.79155]
[1778064716110,43.32,82190.46,7.1,0.96935,4e-05,2.79586]
[1778064717117,43.32,82183.28,7.1,0.96907,4e-05,2.81704]
[1778064718125,43.32,82181.15,7.1,0.96899,4e-05,2.82324]
[1778064720138,43.32,82182.13,7.1,0.96903,4e-05,2.82001]
[1778064721146,43.32,82180.3,7.1,0.96896,4e-05,2.82531]
[1778064722153,43.32,82182.45,7.1,0.96905,4e-05,2.81875]
[1778064723160,43.32,82180.56,7.1,0.96897,4e-05,2.82422]
[1778064724167,43.31,82181.39,7.1,0.96901,4e-05,2.82159]
[1778064725174,43.31,82176.99,7.1,0.96883,4e-05,2.83456]
[1778064726181,43.31,82173.61,7.1,0.9687,4e-05,2.84449]
[1778064727188,43.31,82175.21,7.1,0.96877,4e-05,2.83951]
[1778064729202,43.31,82174.29,7.1,0.96873,4e-05,2.84189]
[1778064730209,43.31,82175.59,7.1,0.96879,4e-05,2.83781]
[1778064731218,43.31,82176.45,7.1,0.96883,4e-05,2.83505]
[1778064737261,43.3,82178.6,7.1,0.96893,4e-05,2.82756]
[1778064738268,43.3,82179.68,7.1,0.96897,4e-05,2.82417]
[1778064739275,43.3,82182.95,7.1,0.96911,4e-05,2.81428]
[1778064740282,43.3,82188.26,7.1,0.96932,4e-05,2.79838]
[1778064742297,43.3,82192.51,7.1,0.96949,4e-05,2.78558]
[1778064743303,43.3,82195.74,7.1,0.96962,4e-05,2.77597]
[1778064743733,43.3,82195.74,7.1,0.96962,4e-05,2.77597]
[1778064744310,43.3,82197.76,7.1,0.9697,4e-05,2.76994]
[1778064745317,43.3,82202.25,7.1,0.96988,4e-05,2.7567]
[1778064749345,43.3,82203.46,7.1,0.96992,4e-05,2.75297]
[1778064750300,43.3,82203.46,7.1,0.96992,4e-05,2.75297]
[1778064751359,43.3,82208.16,7.1,0.97016,4e-05,2.7343]
[1778064752366,43.3,82211.99,7.1,0.97031,4e-05,2.72315]
[1778064756394,43.3,82211.08,7.1,0.97027,4e-05,2.72584]
[1778064758408,43.3,82216.49,7.1,0.97048,4e-05,2.71017]
[1778064759415,43.3,82219.75,7.1,0.9706,4e-05,2.70079]
[1778064761429,43.3,82217.08,7.1,0.9705,4e-05,2.70861]
[1778064762436,43.3,82214.78,7.1,0.97041,4e-05,2.71531]
[1778064763443,43.3,82216.52,7.1,0.97048,4e-05,2.71029]
[1778064764450,43.3,82217.44,7.1,0.97051,4e-05,2.70767]
[1778064766464,43.3,82218.95,7.1,0.97057,4e-05,2.70338]
[1778064770493,43.3,82217.96,7.1,0.97053,4e-05,2.70644]
[1778064771499,43.3,82220.58,7.1,0.97063,4e-05,2.69891]
[1778064776534,43.3,82220.02,7.1,0.9706,4e-05,2.70079]
[1778064777541,43.3,82219.19,7.1,0.97057,4e-05,2.70323]
[1778064780545,43.3,82217.95,7.1,0.97052,4e-05,2.70694]
[1778064780562,43.3,82215.93,7.1,0.97044,4e-05,2.71279]
[1778064782576,43.3,82211.02,7.1,0.97025,4e-05,2.72709]
[1778064783583,43.3,82210.2,7.1,0.97022,4e-05,2.72948]
[1778064785100,43.3,82210.2,7.1,0.97022,4e-05,2.72948]
[1778064785145,43.3,82210.31,7.1,0.97023,4e-05,2.72916]
[1778064786188,43.3,82210.31,7.1,0.97023,4e-05,2.72916]
[1778064786310,43.3,82221.55,7.1,0.97066,4e-05,2.69661]
[1778064787469,43.3,82221.55,7.1,0.97066,4e-05,2.69661]
[1778064787526,43.3,82250.05,7.1,0.97174,4e-05,2.61478]
[1778064787824,43.3,82250.05,7.1,0.97174,4e-05,2.61478]
[1778064787862,43.3,82260.64,7.1,0.97213,4e-05,2.58513]
[1778064788741,43.3,82260.64,7.1,0.97213,4e-05,2.58513]
[1778064788793,43.3,82260.64,7.1,0.97213,4e-05,2.58513]
[1778064788802,43.3,82252.73,7.1,0.97183,4e-05,2.60745]
[1778064789656,43.3,82240.41,7.1,0.97137,4e-05,2.6425]
[1778064790665,43.3,82238.08,7.1,0.97128,4e-05,2.64928]
[1778064791672,43.3,82231.28,7.1,0.97103,4e-05,2.66882]
[1778064792679,43.3,82229.51,7.1,0.97096,4e-05,2.674]
[1778064793686,43.31,82232.01,7.1,0.97105,4e-05,2.66694]
[1778064795700,43.31,82233.96,7.1,0.97112,4e-05,2.66159]
[1778064796708,43.31,82242.42,7.1,0.97144,4e-05,2.63762]
[1778064797714,43.31,82240.76,7.1,0.97137,4e-05,2.6425]
[1778064798721,43.31,82243.54,7.1,0.97148,4e-05,2.63476]
[1778064799728,43.31,82244.4,7.1,0.97151,4e-05,2.63249]
[1778064802750,43.31,82250.67,7.1,0.97173,4e-05,2.61527]
[1778064803757,43.31,82256.84,7.1,0.97196,4e-05,2.598]
[1778064804764,43.31,82263.1,7.1,0.97219,4e-05,2.58059]
[1778064805771,43.31,82266.62,7.1,0.97231,4e-05,2.57091]
[1778064806778,43.31,82262.81,7.1,0.97217,4e-05,2.58169]
[1778064807785,43.31,82264.3,7.1,0.97222,4e-05,2.57779]
[1778064808792,43.32,82265.8,7.1,0.97227,4e-05,2.57386]
[1778064810364,43.32,82268.25,7.1,0.97236,4e-05,2.56731]
[1778064810806,43.32,82273.33,7.1,0.97254,4e-05,2.55348]
[1778064811813,43.32,82275.66,7.1,0.97267,4e-05,2.54254]
[1778064812820,43.32,82276.7,7.1,0.97271,4e-05,2.53987]
[1778064813827,43.32,82274.53,7.1,0.97262,4e-05,2.54618]
[1778064814834,43.32,82275.35,7.1,0.97265,4e-05,2.54422]
[1778064818474,43.33,82273.49,7.1,0.97257,4e-05,2.55059]
[1778064819869,43.33,82275.08,7.1,0.97262,4e-05,2.54649]
[1778064821883,43.33,82274.35,7.1,0.97258,4e-05,2.54912]
[1778064822890,43.33,82276.3,7.1,0.97265,4e-05,2.54403]
[1778064824133,43.34,82277.71,7.1,0.9727,4e-05,2.54044]
[1778064825171,43.34,82277.71,7.1,0.9727,4e-05,2.54044]
[1778064825227,43.34,82278.82,7.1,0.97273,4e-05,2.5377]
[1778064826918,43.34,82281.43,7.1,0.97282,4e-05,2.53114]
[1778064828585,43.34,82278.99,7.1,0.97272,4e-05,2.53851]
[1778064829939,43.35,82278.06,7.1,0.97269,4e-05,2.54139]
[1778064834159,43.35,82276.57,7.1,0.97262,4e-05,2.54675]
[1778064836989,43.36,82274.21,7.1,0.97252,4e-05,2.55418]
[1778064839003,43.36,82277.1,7.1,0.97262,4e-05,2.54676]
[1778064842295,43.36,82278.59,7.1,0.97266,4e-05,2.54356]
[1778064843033,43.36,82281.77,7.1,0.97277,4e-05,2.5351]
[1778064844040,43.36,82284.16,7.1,0.97285,4e-05,2.52884]
[1778064845047,43.37,82285.24,7.1,0.97288,4e-05,2.52621]
[1778064846054,43.37,82291.53,7.1,0.9731,4e-05,2.50932]
[1778064847151,43.37,82293.24,7.1,0.97316,4e-05,2.50501]
[1778064849075,43.37,82289.53,7.1,0.97302,4e-05,2.51589]
[1778064850180,43.37,82289.53,7.1,0.97302,4e-05,2.51589]
[1778064850662,43.37,82289.53,7.1,0.97302,4e-05,2.51589]
[1778064850228,43.37,82288.04,7.1,0.97296,4e-05,2.52033]
[1778064851340,43.37,82288.04,7.1,0.97296,4e-05,2.52033]
[1778064851407,43.38,82319.19,7.1,0.97405,3e-05,2.43635]
[1778064852100,43.38,82360.53,7.1,0.97542,3e-05,2.32869]
[1778064853107,43.39,82369.82,7.1,0.97572,3e-05,2.30584]
[1778064854115,43.39,82367.48,7.1,0.97563,3e-05,2.31254]
[1778064855121,43.39,82361.52,7.1,0.97543,3e-05,2.32859]
[1778064856131,43.4,82359.2,7.1,0.97534,3e-05,2.33525]
[1778064857633,43.4,82359.2,7.1,0.97534,3e-05,2.33525]
[1778064857137,43.4,82351.91,7.1,0.97509,3e-05,2.35483]
[1778064858144,43.4,82334.73,7.1,0.97451,3e-05,2.40052]
[1778064859151,43.41,82328.99,7.1,0.97431,3e-05,2.41626]
[1778064860158,43.41,82338.53,7.1,0.97462,3e-05,2.39154]
[1778064861165,43.41,82341.3,7.1,0.97471,3e-05,2.38481]
[1778064862173,43.41,82346.51,7.1,0.97488,3e-05,2.3717]
[1778064863179,43.42,82349.46,7.1,0.97497,3e-05,2.36446]
[1778064864186,43.42,82354.95,7.1,0.97515,3e-05,2.35064]
[1778064865193,43.42,82361.5,7.1,0.97536,3e-05,2.33416]
[1778064866200,43.42,82363.86,7.1,0.97543,3e-05,2.32859]
[1778064867207,43.43,82367.94,7.1,0.97555,3e-05,2.31862]
[1778064868214,43.43,82371.02,7.1,0.97565,3e-05,2.31126]
[1778064870228,43.43,82374.06,7.1,0.97573,3e-05,2.30461]
[1778064871235,43.44,82370.1,7.1,0.97564,3e-05,2.31093]
[1778064873249,43.44,82366.97,7.1,0.97552,3e-05,2.32011]
[1778064874256,43.44,82358.69,7.1,0.97524,3e-05,2.34205]
[1778064875601,43.44,82358.69,7.1,0.97524,3e-05,2.34205]
[1778064875263,43.45,82350.85,7.1,0.97498,3e-05,2.36296]
[1778064876270,43.45,82336.25,7.1,0.97448,3e-05,2.40177]
[1778064876962,43.45,82336.25,7.1,0.97448,3e-05,2.40177]
[1778064877277,43.45,82333.7,7.1,0.97439,3e-05,2.40904]
[1778064878284,43.45,82332.03,7.1,0.97433,3e-05,2.41387]
[1778064879291,43.46,82335.86,7.1,0.97445,3e-05,2.40413]
[1778064880298,43.46,82337.0,7.1,0.97448,3e-05,2.40153]
[1778064881305,43.46,82338.77,7.1,0.97454,3e-05,2.39728]
[1778064882312,43.46,82342.07,7.1,0.97465,3e-05,2.38901]
[1778064883319,43.46,82339.54,7.1,0.97455,3e-05,2.3961]
[1778064884326,43.47,82341.06,7.1,0.9746,3e-05,2.39252]
[1778064885333,43.47,82342.21,7.1,0.97463,3e-05,2.38993]
[1778064886340,43.47,82340.05,7.1,0.97456,3e-05,2.39605]
[1778064890585,43.48,82341.94,7.1,0.97459,3e-05,2.39318]
[1778064891375,43.48,82345.88,7.1,0.97472,3e-05,2.38283]
[1778064894406,43.49,82343.27,7.1,0.97462,3e-05,2.39099]
[1778064895413,43.49,82342.39,7.1,0.97459,3e-05,2.39374]
[1778064896420,43.49,82341.38,7.1,0.97455,3e-05,2.39683]
[1778064897427,43.49,82339.89,7.1,0.97449,3e-05,2.40118]
[1778064898434,43.49,82338.39,7.1,0.97443,3e-05,2.40555]
[1778064900448,43.5,82336.62,7.1,0.97436,3e-05,2.41104]
[1778064901455,43.5,82335.33,7.1,0.97431,3e-05,2.41486]
[1778064902481,43.5,82334.13,7.1,0.97427,3e-05,2.41843]
[1778064903469,43.5,82329.49,7.1,0.97411,3e-05,2.43114]
[1778064904476,43.51,82331.05,7.1,0.97415,3e-05,2.42737]
[1778064905483,43.51,82322.53,7.1,0.97386,3e-05,2.45045]
[1778064906490,43.51,82319.44,7.1,0.97375,3e-05,2.4591]
[1778064907497,43.51,82314.96,7.1,0.97359,3e-05,2.47147]
[1778064909511,43.51,82318.82,7.1,0.97371,3e-05,2.46168]
[1778064910518,43.52,82323.64,7.1,0.97387,3e-05,2.44905]
[1778064911525,43.52,82320.84,7.1,0.97377,3e-05,2.45685]
[1778064912532,43.52,82317.7,7.1,0.97366,3e-05,2.4656]
[1778064913539,43.52,82315.51,7.1,0.97358,3e-05,2.47209]
[1778064914546,43.52,82318.26,7.1,0.97367,3e-05,2.46498]
[1778064915553,43.52,82320.96,7.1,0.97376,3e-05,2.45802]
[1778064916560,43.53,82322.6,7.1,0.97381,3e-05,2.45393]
[1778064917567,43.53,82319.86,7.1,0.97371,3e-05,2.46159]
[1778064918574,43.53,82318.12,7.1,0.97365,3e-05,2.46656]
[1778064919581,43.53,82307.39,7.1,0.97327,4e-05,2.49583]
[1778064920588,43.53,82299.81,7.1,0.973,4e-05,2.51669]
[1778064924622,43.53,82306.3,7.1,0.97322,4e-05,2.49983]
[1778064925679,43.54,82311.62,7.1,0.9734,4e-05,2.48565]
[1778064926636,43.54,82314.32,7.1,0.97349,3e-05,2.47862]
[1778064927643,43.54,82322.61,7.1,0.97378,3e-05,2.4566]
[1778064928651,43.54,82326.17,7.1,0.9739,3e-05,2.44738]
[1778064929658,43.54,82328.56,7.1,0.97398,3e-05,2.44132]
[1778064930665,43.54,82324.46,7.1,0.97383,3e-05,2.45261]
[1778064931672,43.54,82322.06,7.1,0.97379,3e-05,2.45477]
[1778064932679,43.55,82319.87,7.1,0.97371,3e-05,2.46095]
[1778064934693,43.55,82322.28,7.1,0.97379,3e-05,2.45508]
[1778064935700,43.55,82326.58,7.1,0.97393,3e-05,2.44389]
[1778064936707,43.55,82324.09,7.1,0.97384,3e-05,2.45087]
[1778064937714,43.55,82325.66,7.1,0.97389,3e-05,2.44699]
[1778064939917,43.56,82321.79,7.1,0.97375,3e-05,2.45798]
[1778064940735,43.56,82320.87,7.1,0.97371,3e-05,2.46075]
[1778064941742,43.56,82322.31,7.1,0.97376,3e-05,2.45718]
[1778064942749,43.56,82323.35,7.1,0.97379,3e-05,2.4547]
[1778064945770,43.56,82322.33,7.1,0.97374,3e-05,2.45835]
[1778064948791,43.57,82323.32,7.1,0.97377,3e-05,2.45659]
[1778064950805,43.57,82322.21,7.1,0.97372,3e-05,2.46016]
[1778064951812,43.57,82323.15,7.1,0.97375,3e-05,2.45794]
[1778064953649,43.58,82325.57,7.1,0.97382,3e-05,2.45207]
[1778064953826,43.58,82327.76,7.1,0.9739,3e-05,2.44621]
[1778064954833,43.58,82331.78,7.1,0.97403,3e-05,2.43581]
[1778064957854,43.58,82332.81,7.1,0.97406,3e-05,2.43408]
[1778064958861,43.58,82331.8,7.1,0.97402,3e-05,2.4371]
[1778064960875,43.59,82333.01,7.1,0.97405,3e-05,2.43455]
[1778064961882,43.59,82333.83,7.1,0.97407,3e-05,2.4327]
[1778064965910,43.6,82336.03,7.1,0.97413,3e-05,2.4282]
[1778064966917,43.6,82337.13,7.1,0.97417,3e-05,2.42563]
[1778064968931,43.6,82338.92,7.1,0.97422,3e-05,2.42159]
[1778064969938,43.6,82338.12,7.1,0.97419,3e-05,2.42406]
[1778064971657,43.61,82336.28,7.1,0.97411,3e-05,2.42964]
[1778064971952,43.61,82337.21,7.1,0.97415,3e-05,2.42717]
[1778064973966,43.61,82338.5,7.1,0.97418,3e-05,2.42444]
[1778064974973,43.61,82341.8,7.1,0.97429,3e-05,2.41606]
[1778064976267,43.61,82344.85,7.1,0.97439,3e-05,2.40837]
[1778064977994,43.62,82346.61,7.1,0.97444,3e-05,2.40449]
[1778064979001,43.62,82349.77,7.1,0.97454,3e-05,2.39657]
[1778064980021,43.62,82342.84,7.1,0.9743,3e-05,2.41522]
[1778064981717,43.62,82332.58,7.1,0.97394,3e-05,2.44313]
[1778064983037,43.62,82329.48,7.1,0.97383,3e-05,2.45172]
[1778064984044,43.63,82331.41,7.1,0.97389,3e-05,2.44687]
[1778064985051,43.63,82335.03,7.1,0.97401,3e-05,2.43754]
[1778064986058,43.63,82337.51,7.1,0.97409,3e-05,2.43128]
[1778064987065,43.63,82340.54,7.1,0.97419,3e-05,2.42359]
[1778064988072,43.63,82338.28,7.1,0.97411,3e-05,2.42993]
[1778064989079,43.63,82334.07,7.1,0.97396,3e-05,2.44146]
[1778064990086,43.64,82335.59,7.1,0.97401,3e-05,2.43773]
[1778064992100,43.64,82336.64,7.1,0.97408,3e-05,2.43103]
[1778064993107,43.64,82337.89,7.1,0.97412,3e-05,2.42805]
[1778064994114,43.64,82339.62,7.1,0.97418,3e-05,2.4238]
[1778064996128,43.65,82336.66,7.1,0.97407,3e-05,2.43234]
[1778064998142,43.65,82335.7,7.1,0.97403,3e-05,2.43556]
[1778064999149,43.65,82334.8,7.1,0.97399,3e-05,2.43828]
[1778065001163,43.65,82332.96,7.1,0.97392,3e-05,2.44382]
[1778065002170,43.65,82328.59,7.1,0.97377,3e-05,2.4558]
[1778065003177,43.66,82325.23,7.1,0.97365,3e-05,2.46509]
[1778065004184,43.66,82321.71,7.1,0.97352,3e-05,2.47481]
[1778065005191,43.66,82316.21,7.1,0.97332,4e-05,2.48989]
[1778065006198,43.66,82308.77,7.1,0.97306,4e-05,2.51028]
[1778065007205,43.66,82310.12,7.1,0.9731,4e-05,2.50682]
[1778065008212,43.66,82308.53,7.1,0.97305,4e-05,2.51134]
[1778065010226,43.66,82310.88,7.1,0.97312,4e-05,2.50535]
[1778065011233,43.66,82312.25,7.1,0.97317,4e-05,2.50184]
[1778065014115,43.67,82312.32,7.1,0.97317,4e-05,2.50208]
[1778065014187,43.67,82312.32,7.1,0.97317,4e-05,2.50208]
[1778065014415,43.67,82312.32,7.1,0.97317,4e-05,2.50208]
[1778065014423,43.67,82310.87,7.1,0.97311,4e-05,2.50622]
[1778065015133,43.67,82310.87,7.1,0.97311,4e-05,2.50622]
[1778065015264,43.67,82298.3,7.1,0.97266,4e-05,2.5407]
[1778065016270,43.67,82287.99,7.1,0.97229,4e-05,2.56922]
[1778065017277,43.67,82289.71,7.1,0.97235,4e-05,2.56456]
[1778065018284,43.67,82287.9,7.1,0.97229,4e-05,2.56967]
[1778065020298,43.67,82284.19,7.1,0.97215,4e-05,2.58013]
[1778065021305,43.67,82279.73,7.1,0.97199,4e-05,2.59259]
[1778065022312,43.67,82286.0,7.1,0.97221,4e-05,2.57526]
[1778065023509,43.67,82284.1,7.1,0.97214,4e-05,2.58061]
[1778065025333,43.67,82282.73,7.1,0.97209,4e-05,2.58456]
[1778065026340,43.67,82279.24,7.1,0.97196,4e-05,2.59433]
[1778065027347,43.67,82278.33,7.1,0.97193,4e-05,2.59692]
[1778065028355,43.67,82283.98,7.1,0.97213,4e-05,2.58128]
[1778065030368,43.67,82285.83,7.1,0.9722,4e-05,2.57631]
[1778065031053,43.67,82285.83,7.1,0.9722,4e-05,2.57631]
[1778065031376,43.67,82290.17,7.1,0.97235,4e-05,2.5644]
[1778065032383,43.68,82293.21,7.1,0.97246,4e-05,2.55613]
[1778065033391,43.68,82296.36,7.1,0.97257,4e-05,2.54759]
[1778065034398,43.68,82297.37,7.1,0.97261,4e-05,2.54496]
[1778065035802,43.68,82300.02,7.1,0.9727,4e-05,2.53799]
[1778065036412,43.68,82302.48,7.1,0.97279,4e-05,2.53126]
[1778065037419,43.68,82303.31,7.1,0.97281,4e-05,2.52916]
[1778065040440,43.68,82302.45,7.1,0.97278,4e-05,2.532]
[1778065041447,43.68,82303.66,7.1,0.97282,4e-05,2.52886]
[1778065042753,43.68,82302.36,7.1,0.97277,4e-05,2.53274]
[1778065044468,43.68,82305.98,7.1,0.97289,4e-05,2.52302]
[1778065046483,43.69,82307.16,7.1,0.97293,4e-05,2.52017]
[1778065048497,43.69,82308.16,7.1,0.97296,4e-05,2.51781]
[1778065051518,43.69,82306.86,7.1,0.97296,4e-05,2.51725]
[1778065054684,43.69,82308.15,7.1,0.97299,4e-05,2.51448]
[1778065060583,43.7,82308.6,7.1,0.973,4e-05,2.51421]
[1778065061590,43.7,82310.24,7.1,0.97305,4e-05,2.50995]
[1778065062695,43.7,82312.99,7.1,0.97315,4e-05,2.50268]
[1778065063604,43.7,82313.83,7.1,0.97317,4e-05,2.5006]
[1778065064783,43.7,82314.92,7.1,0.97321,4e-05,2.49808]
[1778065069648,43.71,82318.15,7.1,0.97331,4e-05,2.49024]
[1778065070655,43.71,82319.56,7.1,0.97335,3e-05,2.48666]
[1778065075690,43.71,82320.18,7.1,0.97336,3e-05,2.48617]
[1778065077746,43.72,82318.59,7.1,0.9733,4e-05,2.49118]
[1778065080725,43.72,82314.65,7.1,0.97315,4e-05,2.50229]
[1778065081732,43.72,82313.67,7.1,0.97311,4e-05,2.50517]
[1778065082739,43.72,82312.79,7.1,0.97308,4e-05,2.50798]
[1778065083746,43.72,82313.74,7.1,0.97311,4e-05,2.5056]
[1778065084753,43.72,82316.52,7.1,0.9732,4e-05,2.49828]
[1778065085760,43.73,82319.51,7.1,0.97331,4e-05,2.49043]
[1778065087813,43.73,82318.31,7.1,0.97326,4e-05,2.49412]
[1778065088781,43.73,82317.48,7.1,0.97323,4e-05,2.49659]
[1778065089788,43.73,82315.08,7.1,0.97314,4e-05,2.5033]
[1778065090795,43.73,82313.64,7.1,0.97309,4e-05,2.50741]
[1778065091802,43.73,82312.54,7.1,0.97304,4e-05,2.51059]
[1778065094823,43.73,82311.52,7.1,0.973,4e-05,2.51394]
[1778065099858,43.74,82311.03,7.1,0.97297,4e-05,2.5162]
[1778065103886,43.74,82310.19,7.1,0.97293,4e-05,2.5192]
[1778065105900,43.74,82311.5,7.1,0.97297,4e-05,2.51599]
[1778065106907,43.74,82310.03,7.1,0.97292,4e-05,2.52016]
[1778065107914,43.75,82308.98,7.1,0.97288,4e-05,2.52319]
[1778065112949,43.75,82308.84,7.1,0.97291,4e-05,2.51974]
[1778065115970,43.75,82310.05,7.1,0.97295,4e-05,2.51696]
[1778065117984,43.75,82309.26,7.1,0.97292,4e-05,2.51945]
[1778065122012,43.76,82308.41,7.1,0.97288,4e-05,2.52244]
[1778065124026,43.76,82300.9,7.1,0.97261,4e-05,2.54326]
[1778065125033,43.76,82296.53,7.1,0.97245,4e-05,2.55537]
[1778065130072,43.76,82296.39,7.1,0.97244,4e-05,2.55629]
[1778065133092,43.76,82295.46,7.1,0.9724,4e-05,2.55915]
[1778065138128,43.77,82295.46,7.1,0.97239,4e-05,2.55964]
[1778065139213,43.77,82298.54,7.1,0.9725,4e-05,2.55128]
[1778065143162,43.77,82297.33,7.1,0.97245,4e-05,2.55506]
[1778065144514,43.77,82293.16,7.1,0.9723,4e-05,2.56664]
[1778065145176,43.77,82288.64,7.1,0.97214,4e-05,2.5792]
[1778065146183,43.77,82286.5,7.1,0.97206,4e-05,2.58519]
[1778065147191,43.77,82284.59,7.1,0.97199,4e-05,2.59054]
[1778065150212,43.77,82285.96,7.1,0.97204,4e-05,2.58688]
[1778065152226,43.77,82290.21,7.1,0.97219,4e-05,2.57522]
[1778065153233,43.77,82291.85,7.1,0.97225,4e-05,2.57076]
[1778065154240,43.77,82290.09,7.1,0.97218,4e-05,2.5757]
[1778065159275,43.77,82289.38,7.1,0.97215,4e-05,2.578]
[1778065163794,43.77,82293.09,7.1,0.97228,4e-05,2.56811]
[1778065164310,43.77,82299.4,7.1,0.97251,4e-05,2.55076]
[1778065165317,43.77,82298.27,7.1,0.97247,4e-05,2.55398]
[1778065166324,43.78,82299.35,7.1,0.9725,4e-05,2.55112]
[1778065167331,43.78,82298.56,7.1,0.97247,4e-05,2.5534]
[1778065171819,43.78,82297.43,7.1,0.97247,4e-05,2.55235]
[1778065172366,43.78,82296.56,7.1,0.97244,4e-05,2.55474]
[1778065173373,43.78,82298.23,7.1,0.9725,4e-05,2.55026]
[1778065176394,43.78,82294.61,7.1,0.97237,4e-05,2.56055]
[1778065177401,43.78,82293.69,7.1,0.97233,4e-05,2.56318]
[1778065178408,43.78,82292.8,7.1,0.9723,4e-05,2.56572]
[1778065183443,43.78,82293.23,7.1,0.97231,4e-05,2.56498]
[1778065187471,43.79,82292.26,7.1,0.97227,4e-05,2.56802]
[1778065188478,43.79,82291.44,7.1,0.97224,4e-05,2.57036]
[1778065189485,43.79,82288.89,7.1,0.97215,4e-05,2.57748]
[1778065190492,43.79,82284.38,7.1,0.97198,4e-05,2.59004]
[1778065191499,43.79,82283.44,7.1,0.97195,4e-05,2.5927]
[1778065192506,43.79,82282.31,7.1,0.9719,4e-05,2.59588]
[1778065193513,43.79,82283.94,7.1,0.97196,4e-05,2.59139]
[1778065194520,43.79,82282.8,7.1,0.97192,4e-05,2.5946]
[1778065199555,43.79,82285.11,7.1,0.972,4e-05,2.5884]
[1778065200571,43.79,82281.27,7.1,0.97186,4e-05,2.59911]
[1778065201576,43.79,82270.51,7.1,0.97146,4e-05,2.6292]
[1778065202582,43.79,82259.77,7.1,0.97107,4e-05,2.65942]
[1778065203589,43.79,82262.07,7.1,0.97115,4e-05,2.65285]
[1778065204596,43.79,82264.6,7.1,0.97125,4e-05,2.64577]
[1778065207618,43.79,82268.22,7.1,0.97138,4e-05,2.63557]
[1778065208625,43.79,82271.72,7.1,0.97151,4e-05,2.62572]
[1778065209633,43.79,82276.15,7.1,0.97167,4e-05,2.61332]
[1778065210639,43.79,82274.53,7.1,0.97161,4e-05,2.61785]
[1778065213660,43.79,82275.71,7.1,0.97166,4e-05,2.61457]
[1778065214667,43.79,82277.78,7.1,0.97173,4e-05,2.6088]
[1778065215674,43.79,82281.77,7.1,0.97188,4e-05,2.59771]
[1778065216681,43.79,82285.3,7.1,0.97201,4e-05,2.58795]
[1778065218695,43.79,82287.17,7.1,0.97207,4e-05,2.58288]
[1778065220709,43.79,82288.77,7.1,0.97213,4e-05,2.57858]
[1778065221716,43.79,82285.55,7.1,0.97201,4e-05,2.58756]
[1778065222723,43.79,82281.08,7.1,0.97185,4e-05,2.60005]
[1778065223730,43.79,82282.81,7.1,0.97191,4e-05,2.5953]
[1778065224737,43.79,82285.26,7.1,0.972,4e-05,2.58853]
[1778065225745,43.79,82283.88,7.1,0.97195,4e-05,2.59241]
[1778065227759,43.79,82281.03,7.1,0.97184,4e-05,2.60044]
[1778065228766,43.79,82280.01,7.1,0.97181,4e-05,2.60332]
[1778065230780,43.79,82280.99,7.1,0.97184,4e-05,2.60067]
[1778065231787,43.79,82283.76,7.1,0.97199,4e-05,2.58826]
[1778065236822,43.79,82283.08,7.1,0.97196,4e-05,2.59042]
[1778065238836,43.79,82284.47,7.1,0.97201,4e-05,2.58667]
[1778065239843,43.79,82287.26,7.1,0.97211,4e-05,2.579]
[1778065240850,43.79,82292.2,7.1,0.97229,4e-05,2.56543]
[1778065241857,43.79,82296.04,7.1,0.97243,4e-05,2.55494]
[1778065242864,43.8,82294.82,7.1,0.97238,4e-05,2.55839]
[1778065243223,43.8,82294.82,7.1,0.97238,4e-05,2.55839]
[1778065243871,43.8,82303.19,7.1,0.97268,4e-05,2.53558]
[1778065244473,43.8,82303.19,7.1,0.97268,4e-05,2.53558]
[1778065244878,43.8,82304.49,7.1,0.97273,4e-05,2.53214]
[1778065245885,43.8,82307.43,7.1,0.97283,4e-05,2.52428]
[1778065246892,43.8,82306.01,7.1,0.97278,4e-05,2.5283]
[1778065248678,43.8,82306.52,7.1,0.97279,4e-05,2.52725]
[1778065248906,43.8,82309.98,7.1,0.97291,4e-05,2.51783]
[1778065249913,43.8,82311.53,7.1,0.97296,4e-05,2.51379]
[1778065250920,43.8,82314.2,7.1,0.97305,4e-05,2.50692]
[1778065252934,43.8,82310.82,7.1,0.97293,4e-05,2.5165]
[1778065253941,43.8,82306.18,7.1,0.97276,4e-05,2.5293]
[1778065254948,43.81,82298.12,7.1,0.97247,4e-05,2.55151]
[1778065256962,43.81,82299.68,7.1,0.97252,4e-05,2.54748]
[1778065257969,43.81,82297.48,7.1,0.97244,4e-05,2.55364]
[1778065258976,43.81,82299.09,7.1,0.9725,4e-05,2.54935]
[1778065261997,43.81,82297.79,7.1,0.97245,4e-05,2.55328]
[1778065264012,43.81,82295.59,7.1,0.97237,4e-05,2.55956]
[1778065264401,43.81,82295.59,7.1,0.97237,4e-05,2.55956]
[1778065264705,43.81,82295.59,7.1,0.97237,4e-05,2.55956]
[1778065265019,43.81,82289.2,7.1,0.97213,4e-05,2.57728]
[1778065266026,43.81,82282.27,7.1,0.97188,4e-05,2.59655]
[1778065267033,43.81,82283.63,7.1,0.97193,4e-05,2.59282]
[1778065269047,43.81,82286.57,7.1,0.97204,4e-05,2.58476]
[1778065270054,43.81,82292.8,7.1,0.97226,4e-05,2.56762]
[1778065271061,43.81,82294.57,7.1,0.97232,4e-05,2.56283]
[1778065273075,43.81,82290.7,7.1,0.97218,4e-05,2.5737]
[1778065274082,43.81,82286.11,7.1,0.97201,4e-05,2.58647]
[1778065275090,43.81,82283.84,7.1,0.97193,4e-05,2.59282]
[1778065277104,43.81,82282.68,7.1,0.97189,4e-05,2.59613]
[1778065280125,43.82,82284.95,7.1,0.97197,4e-05,2.58994]
[1778065281132,43.82,82285.87,7.1,0.972,4e-05,2.58744]
[1778065283146,43.82,82289.4,7.1,0.97213,4e-05,2.57778]
[1778065287174,43.82,82291.07,7.1,0.97218,4e-05,2.57346]
[1778065289188,43.82,82289.38,7.1,0.97212,4e-05,2.57828]
[1778065291202,43.82,82291.72,7.1,0.97225,4e-05,2.56724]
[1778065292209,43.82,82295.1,7.1,0.97237,4e-05,2.55801]
[1778065295230,43.82,82296.43,7.1,0.97242,4e-05,2.55467]
[1778065296237,43.82,82300.8,7.1,0.97257,4e-05,2.5428]
[1778065297244,43.82,82304.52,7.1,0.9727,4e-05,2.53276]
[1778065300265,43.82,82309.91,7.1,0.97289,4e-05,2.51853]
[1778065301272,43.82,82314.4,7.1,0.97305,4e-05,2.50653]
[1778065302279,43.83,82313.42,7.1,0.97301,4e-05,2.50937]
[1778065304293,43.83,82315.68,7.1,0.97308,4e-05,2.50363]
[1778065305300,43.83,82324.37,7.1,0.97339,3e-05,2.48041]
[1778065306307,43.83,82327.24,7.1,0.97348,3e-05,2.47295]
[1778065308556,43.83,82327.89,7.1,0.9735,3e-05,2.47146]
[1778065308625,43.83,82328.08,7.1,0.97351,3e-05,2.4712]
[1778065309305,43.83,82328.08,7.1,0.97351,3e-05,2.4712]
[1778065310339,43.83,82335.43,7.1,0.97375,3e-05,2.45208]
[1778065312353,43.84,82333.4,7.1,0.97368,3e-05,2.45806]
[1778065314369,43.84,82335.94,7.1,0.97376,3e-05,2.45185]
[1778065318395,43.85,82337.15,7.1,0.97378,3e-05,2.44978]
[1778065323431,43.85,82334.21,7.1,0.97366,3e-05,2.45905]
[1778065324438,43.85,82335.3,7.1,0.9737,3e-05,2.45642]
[1778065326452,43.86,82333.91,7.1,0.97364,3e-05,2.46069]
[1778065327459,43.86,82332.44,7.1,0.97359,3e-05,2.46488]
[1778065328466,43.86,82335.9,7.1,0.9737,3e-05,2.45592]
[1778065329473,43.86,82341.64,7.1,0.9739,3e-05,2.44094]
[1778065330480,43.86,82342.44,7.1,0.97392,3e-05,2.43912]
[1778065331487,43.86,82344.38,7.1,0.97398,3e-05,2.43429]
[1778065332494,43.86,82345.66,7.1,0.97402,3e-05,2.43122]
[1778065333501,43.87,82350.58,7.1,0.97419,3e-05,2.41856]
[1778065335515,43.87,82355.18,7.1,0.97433,3e-05,2.40715]
[1778065337126,43.87,82357.73,7.1,0.97441,3e-05,2.4012]
[1778065337529,43.87,82356.05,7.1,0.97435,3e-05,2.40561]
[1778065338536,43.87,82357.97,7.1,0.97442,3e-05,2.40094]
[1778065340550,43.88,82354.6,7.1,0.97429,3e-05,2.41053]
[1778065342564,43.88,82352.86,7.1,0.97422,3e-05,2.41582]
[1778065343571,43.88,82356.3,7.1,0.97434,3e-05,2.40713]
[1778065344579,43.89,82346.64,7.1,0.974,3e-05,2.43294]
[1778065345585,43.89,82327.25,7.1,0.97333,3e-05,2.48494]
[1778065346592,43.89,82318.64,7.1,0.97302,4e-05,2.50838]
[1778065347599,43.89,82320.33,7.1,0.97308,4e-05,2.504]
[1778065349613,43.89,82321.51,7.1,0.97312,4e-05,2.50121]
[1778065350620,43.89,82319.89,7.1,0.97306,4e-05,2.50579]
[1778065351627,43.89,82318.79,7.1,0.97306,4e-05,2.5043]
[1778065354648,43.9,82321.7,7.1,0.97316,4e-05,2.49704]
[1778065355655,43.9,82327.32,7.1,0.97335,3e-05,2.48213]
[1778065357099,43.9,82331.86,7.1,0.9735,3e-05,2.47045]
[1778065357669,43.9,82335.22,7.1,0.97362,3e-05,2.46148]
[1778065358676,43.9,82338.26,7.1,0.97372,3e-05,2.45365]
[1778065359252,43.9,82338.26,7.1,0.97372,3e-05,2.45365]
[1778065359778,43.9,82338.26,7.1,0.97372,3e-05,2.45365]
[1778065359796,43.9,82369.74,7.1,0.97479,3e-05,2.37121]
[1778065360365,43.9,82369.74,7.1,0.97479,3e-05,2.37121]
[1778065360697,43.9,82389.32,7.1,0.97542,3e-05,2.32123]
[1778065361704,43.91,82397.73,7.1,0.97569,3e-05,2.30033]
[1778065362711,43.91,82388.47,7.1,0.97538,3e-05,2.32444]
[1778065363718,43.91,82383.38,7.1,0.97521,3e-05,2.33797]
[1778065364725,43.91,82381.47,7.1,0.97514,3e-05,2.34335]
[1778065365732,43.92,82386.96,7.1,0.97532,3e-05,2.32973]
[1778065366739,43.92,82388.02,7.1,0.97534,3e-05,2.32751]
[1778065370432,43.93,82388.77,7.1,0.97535,3e-05,2.32705]
[1778065370767,43.93,82384.02,7.1,0.97519,3e-05,2.33971]
[1778065371774,43.93,82381.8,7.1,0.97511,3e-05,2.34589]
[1778065372781,43.93,82378.37,7.1,0.97499,3e-05,2.35518]
[1778065373788,43.93,82379.42,7.1,0.97502,3e-05,2.35292]
[1778065374795,43.94,82378.36,7.1,0.97498,3e-05,2.35609]
[1778065375802,43.94,82377.21,7.1,0.97494,3e-05,2.3595]
[1778065376809,43.94,82376.0,7.1,0.97489,3e-05,2.36306]
[1778065377816,43.94,82369.72,7.1,0.97468,3e-05,2.37977]
[1778065378823,43.95,82361.22,7.1,0.97439,3e-05,2.40234]
[1778065379830,43.95,82357.32,7.1,0.97425,3e-05,2.41292]
[1778065380837,43.95,82355.01,7.1,0.97417,3e-05,2.41934]
[1778065382851,43.95,82351.13,7.1,0.97403,3e-05,2.43023]
[1778065383858,43.95,82347.32,7.1,0.97389,3e-05,2.44062]
[1778065384865,43.95,82345.3,7.1,0.97382,3e-05,2.44626]
[1778065385668,43.95,82345.3,7.1,0.97382,3e-05,2.44626]
[1778065385874,43.96,82339.23,7.1,0.97361,3e-05,2.46269]
[1778065386745,43.96,82339.23,7.1,0.97361,3e-05,2.46269]
[1778065386881,43.96,82329.72,7.1,0.97327,3e-05,2.48839]
[1778065387888,43.96,82320.65,7.1,0.97295,4e-05,2.51305]
[1778065388895,43.96,82319.26,7.1,0.9729,4e-05,2.51698]
[1778065389902,43.96,82320.2,7.1,0.97293,4e-05,2.5146]
[1778065390909,43.96,82317.21,7.1,0.97282,4e-05,2.52287]
[1778065391917,43.96,82312.4,7.1,0.97265,4e-05,2.53611]
[1778065392924,43.96,82313.74,7.1,0.9727,4e-05,2.53262]
[1778065393931,43.96,82312.75,7.1,0.97266,4e-05,2.53545]
[1778065394938,43.96,82311.9,7.1,0.97263,4e-05,2.5379]
[1778065395945,43.96,82309.56,7.1,0.97254,4e-05,2.54441]
[1778065396952,43.97,82306.49,7.1,0.97243,4e-05,2.55293]
[1778065397959,43.97,82308.38,7.1,0.9725,4e-05,2.54788]
[1778065400980,43.97,82306.89,7.1,0.97244,4e-05,2.55227]
[1778065401987,43.97,82307.99,7.1,0.97248,4e-05,2.54937]
[1778065402994,43.97,82306.57,7.1,0.97243,4e-05,2.55335]
[1778065406587,43.97,82306.73,7.1,0.97243,4e-05,2.55322]
[1778065407022,43.97,82301.52,7.1,0.97224,4e-05,2.5676]
[1778065408029,43.97,82300.67,7.1,0.97221,4e-05,2.57003]
[1778065409036,43.97,82302.44,7.1,0.97227,4e-05,2.56525]
[1778065410129,43.97,82304.74,7.1,0.97235,4e-05,2.55908]
[1778065411050,43.97,82301.45,7.1,0.97228,4e-05,2.56339]
[1778065412057,43.97,82302.42,7.1,0.97231,4e-05,2.56081]
[1778065412852,43.97,82302.42,7.1,0.97231,4e-05,2.56081]
[1778065413069,43.97,82308.4,7.1,0.97253,4e-05,2.54453]
[1778065414072,43.97,82324.73,7.1,0.9731,4e-05,2.50033]
[1778065415079,43.97,82330.86,7.1,0.97332,3e-05,2.48397]
[1778065416086,43.97,82331.61,7.1,0.97334,3e-05,2.48214]
[1778065417093,43.98,82332.72,7.1,0.97338,3e-05,2.47939]
[1778065417715,43.98,82332.72,7.1,0.97338,3e-05,2.47939]
[1778065418100,43.98,82334.85,7.1,0.97345,3e-05,2.47413]
[1778065419107,43.98,82337.3,7.1,0.97353,3e-05,2.46759]
[1778065422128,43.98,82342.51,7.1,0.9737,3e-05,2.45469]
[1778065423135,43.98,82344.29,7.1,0.97376,3e-05,2.45023]
[1778065424142,43.98,82346.89,7.1,0.97384,3e-05,2.44362]
[1778065425149,43.99,82351.76,7.1,0.974,3e-05,2.43103]
[1778065426156,43.99,82349.89,7.1,0.97394,3e-05,2.43628]
[1778065430184,43.99,82351.72,7.1,0.97398,3e-05,2.43264]
[1778065431191,43.99,82350.31,7.1,0.97393,3e-05,2.43667]
[1778065436226,44.0,82351.38,7.1,0.97395,3e-05,2.43532]
[1778065437233,44.0,82355.73,7.1,0.97409,3e-05,2.42415]
[1778065438240,44.0,82359.94,7.1,0.97423,3e-05,2.41341]
[1778065440912,44.01,82360.15,7.1,0.97424,3e-05,2.4132]
[1778065441013,44.01,82359.45,7.1,0.97421,3e-05,2.41537]
[1778065441261,44.01,82367.5,7.1,0.97447,3e-05,2.39465]
[1778065442268,44.01,82373.71,7.1,0.97468,3e-05,2.37886]
[1778065443275,44.01,82377.35,7.1,0.97479,3e-05,2.36983]
[1778065446153,44.02,82380.29,7.1,0.97488,3e-05,2.36348]
[1778065447303,44.02,82381.73,7.1,0.97492,3e-05,2.36018]
[1778065448288,44.02,82381.73,7.1,0.97492,3e-05,2.36018]
[1778065449050,44.02,82383.35,7.1,0.97497,3e-05,2.35644]
[1778065449317,44.03,82385.07,7.1,0.97502,3e-05,2.35244]
[1778065450324,44.03,82390.83,7.1,0.9752,3e-05,2.3381]
[1778065451331,44.03,82396.57,7.1,0.97538,3e-05,2.3239]
[1778065453345,44.04,82394.91,7.1,0.97532,3e-05,2.32911]
[1778065455233,44.04,82396.26,7.1,0.97535,3e-05,2.32663]
[1778065460025,44.05,82397.42,7.1,0.97536,3e-05,2.32559]
[1778065460394,44.05,82396.04,7.1,0.97531,3e-05,2.32959]
[1778065461401,44.05,82397.0,7.1,0.97534,3e-05,2.32762]
[1778065462408,44.06,82399.01,7.1,0.97539,3e-05,2.32298]
[1778065463415,44.06,82399.91,7.1,0.97542,3e-05,2.32117]
[1778065468450,44.07,82399.29,7.1,0.97537,3e-05,2.32519]
[1778065469457,44.07,82398.05,7.1,0.97532,3e-05,2.32883]
[1778065470464,44.08,82399.36,7.1,0.97536,3e-05,2.32597]
[1778065471471,44.08,82400.52,7.1,0.97543,3e-05,2.31903]
[1778065473485,44.08,82399.65,7.1,0.97539,3e-05,2.32222]
[1778065474492,44.09,82400.56,7.1,0.97542,3e-05,2.32039]
[1778065475500,44.09,82401.99,7.1,0.97546,3e-05,2.31724]
[1778065476462,44.09,82401.99,7.1,0.97546,3e-05,2.31724]
[1778065476507,44.09,82401.95,7.1,0.97545,3e-05,2.31784]
[1778065477788,44.09,82401.95,7.1,0.97545,3e-05,2.31784]
[1778065477882,44.09,82404.01,7.1,0.97551,3e-05,2.3131]
[1778065478799,44.1,82405.75,7.1,0.97556,3e-05,2.30919]
[1778065479528,44.1,82412.71,7.1,0.97578,3e-05,2.29211]
[1778065481285,44.1,82414.75,7.1,0.97583,3e-05,2.28805]
[1778065482549,44.11,82412.52,7.1,0.97575,3e-05,2.2942]
[1778065483556,44.11,82408.13,7.1,0.9756,3e-05,2.30582]
[1778065486283,44.12,82406.88,7.1,0.97554,3e-05,2.31051]
[1778065490605,44.13,82408.98,7.1,0.97559,3e-05,2.30719]
[1778065492157,44.13,82407.73,7.1,0.97554,3e-05,2.31087]
[1778065492619,44.13,82406.42,7.1,0.97549,3e-05,2.31469]
[1778065493626,44.13,82403.17,7.1,0.97538,3e-05,2.32344]
[1778065494633,44.14,82402.17,7.1,0.97534,3e-05,2.32647]
[1778065496647,44.14,82403.8,7.1,0.97538,3e-05,2.32328]
[1778065497841,44.14,82402.26,7.1,0.97532,3e-05,2.32768]
[1778065498662,44.15,82399.9,7.1,0.97524,3e-05,2.33417]
[1778065499669,44.15,82396.48,7.1,0.97512,3e-05,2.34337]
[1778065502690,44.15,82397.51,7.1,0.97514,3e-05,2.34208]
[1778065503697,44.16,82398.61,7.1,0.97517,3e-05,2.33971]
[1778065505993,44.16,82398.81,7.1,0.97517,3e-05,2.33965]
[1778065506152,44.16,82398.9,7.1,0.97517,3e-05,2.33987]
[1778065506578,44.16,82398.9,7.1,0.97517,3e-05,2.33987]
[1778065507164,44.16,82398.9,7.1,0.97517,3e-05,2.33987]
[1778065507240,44.16,82424.92,7.1,0.976,3e-05,2.27454]
[1778065507727,44.17,82462.68,7.1,0.97717,3e-05,2.18211]
[1778065508738,44.17,82459.92,7.1,0.97707,3e-05,2.18997]
[1778065509744,44.18,82457.7,7.1,0.97699,3e-05,2.19652]
[1778065510751,44.18,82453.98,7.1,0.97686,3e-05,2.20674]
[1778065511758,44.19,82448.97,7.1,0.97669,3e-05,2.22013]
[1778065512765,44.2,82446.16,7.1,0.97659,3e-05,2.22814]
[1778065513772,44.2,82435.69,7.1,0.97625,3e-05,2.25511]
[1778065514779,44.21,82430.1,7.1,0.97606,3e-05,2.27007]
[1778065516793,44.21,82431.73,7.1,0.9761,3e-05,2.26712]
[1778065517800,44.21,82434.27,7.1,0.97617,3e-05,2.26136]
[1778065518808,44.22,82435.74,7.1,0.97621,3e-05,2.25828]
[1778065521828,44.23,82434.18,7.1,0.97614,3e-05,2.26389]
[1778065522835,44.23,82432.58,7.1,0.97608,3e-05,2.26844]
[1778065524849,44.23,82433.64,7.1,0.9761,3e-05,2.26692]
[1778065526263,44.26,82435.86,7.1,0.9761,3e-05,2.26698]
[1778065526863,44.29,82439.24,7.1,0.97614,3e-05,2.26414]
[1778065527870,44.29,82438.37,7.1,0.9761,3e-05,2.26686]
[1778065532906,44.33,82438.28,7.1,0.97605,3e-05,2.2704]
[1778065534919,44.34,82439.68,7.1,0.97608,3e-05,2.26802]
[1778065536933,44.34,82438.24,7.1,0.97602,3e-05,2.27271]
[1778065539954,44.35,82436.3,7.1,0.97594,3e-05,2.27918]
[1778065540961,44.35,82433.77,7.1,0.97585,3e-05,2.28603]
[1778065541968,44.38,82435.99,7.1,0.97585,3e-05,2.28567]
[1778065542975,44.38,82438.49,7.1,0.97593,3e-05,2.27995]
[1778065543982,44.39,82440.3,7.1,0.97598,3e-05,2.27598]
[1778065545996,44.39,82436.29,7.1,0.97584,3e-05,2.28705]
[1778065547003,44.39,82437.55,7.1,0.97587,3e-05,2.28443]
[1778065548010,44.4,82434.99,7.1,0.97578,3e-05,2.29135]
[1778065550024,44.4,82436.26,7.1,0.97581,3e-05,2.2892]
[1778065551031,44.4,82438.11,7.1,0.97586,3e-05,2.28509]
[1778065552038,44.41,82441.77,7.1,0.97597,3e-05,2.27649]
[1778065553045,44.41,82440.29,7.1,0.97592,3e-05,2.28072]
[1778065554052,44.41,82442.02,7.1,0.97597,3e-05,2.27694]
[1778065555059,44.42,82448.63,7.1,0.97617,3e-05,2.26107]
[1778065556066,44.42,82452.18,7.1,0.97627,3e-05,2.25285]
[1778065557073,44.42,82454.58,7.1,0.97634,3e-05,2.24751]
[1778065558080,44.42,82460.22,7.1,0.97651,3e-05,2.23423]
[1778065559087,44.43,82458.66,7.1,0.97645,3e-05,2.23866]
[1778065560094,44.43,82457.52,7.1,0.97641,3e-05,2.24206]
[1778065561101,44.43,82460.0,7.1,0.97648,3e-05,2.23657]
[1778065562108,44.44,82463.09,7.1,0.97657,3e-05,2.22959]
[1778065563115,44.44,82461.37,7.1,0.97651,3e-05,2.23442]
[1778065564122,44.44,82455.55,7.1,0.97632,3e-05,2.24934]
[1778065566136,44.45,82452.02,7.1,0.97619,3e-05,2.25922]
[1778065568150,44.45,82449.63,7.1,0.9761,3e-05,2.26627]
[1778065569157,44.46,82445.19,7.1,0.97596,3e-05,2.27785]
[1778065570167,44.46,82441.01,7.1,0.97582,3e-05,2.28881]
[1778065573188,44.47,82442.46,7.1,0.97584,3e-05,2.28676]
[1778065575202,44.47,82441.37,7.1,0.97579,3e-05,2.29062]
[1778065576209,44.48,82438.64,7.1,0.9757,3e-05,2.29807]
[1778065577216,44.48,82437.59,7.1,0.97566,3e-05,2.30132]
[1778065578223,44.48,82434.9,7.1,0.97556,3e-05,2.30867]
[1778065581244,44.49,82436.88,7.1,0.97561,3e-05,2.30548]
[1778065583258,44.5,82433.88,7.1,0.9755,3e-05,2.31408]
[1778065585272,44.5,82436.06,7.1,0.97555,3e-05,2.30955]
[1778065586279,44.5,82437.63,7.1,0.9756,3e-05,2.30608]
[1778065587286,44.51,82438.96,7.1,0.97563,3e-05,2.30322]
[1778065590307,44.51,82438.08,7.1,0.97559,3e-05,2.30687]
[1778065593328,44.52,82437.25,7.1,0.97559,3e-05,2.30594]
[1778065597356,44.53,82442.06,7.1,0.97571,3e-05,2.29629]
[1778065598363,44.54,82443.49,7.1,0.97575,3e-05,2.29321]
[1778065600377,44.54,82444.61,7.1,0.97577,3e-05,2.29142]
[1778065602391,44.55,82447.09,7.1,0.97584,3e-05,2.28624]
[1778065603398,44.55,82455.39,7.1,0.97609,3e-05,2.26615]
[1778065605414,44.55,82452.7,7.1,0.976,3e-05,2.27401]
[1778065607428,44.56,82451.64,7.1,0.97595,3e-05,2.27792]
[1778065609442,44.57,82448.74,7.1,0.97584,3e-05,2.28639]
[1778065611456,44.57,82447.0,7.1,0.97577,3e-05,2.29196]
[1778065613470,44.58,82444.82,7.1,0.97568,3e-05,2.29862]
[1778065614477,44.58,82442.87,7.1,0.97561,3e-05,2.30409]
[1778065616491,44.59,82441.81,7.1,0.97556,3e-05,2.30792]
[1778065617498,44.59,82439.84,7.1,0.97549,3e-05,2.31344]
[1778065621526,44.6,82441.29,7.1,0.97551,3e-05,2.31209]
[1778065622533,44.61,82442.25,7.1,0.97554,3e-05,2.31026]
[1778065625554,44.61,82445.12,7.1,0.97561,3e-05,2.3048]
[1778065626561,44.62,82444.23,7.1,0.97557,3e-05,2.30761]
[1778065627568,44.62,82441.54,7.1,0.97548,3e-05,2.31493]
[1778065628575,44.62,82435.82,7.1,0.97529,3e-05,2.32988]
[1778065629582,44.63,82430.26,7.1,0.9751,3e-05,2.34447]
[1778065633590,44.63,82429.74,7.1,0.97506,3e-05,2.34733]
[1778065633612,44.64,82427.36,7.1,0.97498,3e-05,2.35388]
[1778065634617,44.64,82418.12,7.1,0.97467,3e-05,2.37793]
[1778065635624,44.64,82415.88,7.1,0.97459,3e-05,2.38413]
[1778065637183,44.64,82414.89,7.1,0.97455,3e-05,2.38712]
[1778065639652,44.65,82416.2,7.1,0.97458,3e-05,2.3851]
[1778065641666,44.65,82422.82,7.1,0.97478,3e-05,2.36907]
[1778065642674,44.66,82424.63,7.1,0.97484,3e-05,2.36493]
[1778065643680,44.66,82426.75,7.1,0.9749,3e-05,2.36001]
[1778065646701,44.67,82427.7,7.1,0.97491,3e-05,2.35896]
[1778065650731,44.67,82425.99,7.1,0.97484,3e-05,2.36484]
[1778065652745,44.68,82424.38,7.1,0.97482,3e-05,2.36516]
[1778065653752,44.68,82425.29,7.1,0.97485,3e-05,2.36322]
[1778065654759,44.68,82426.3,7.1,0.97488,3e-05,2.36103]
[1778065657780,44.69,82425.37,7.1,0.97483,3e-05,2.36453]
[1778065662815,44.7,82424.99,7.1,0.97479,3e-05,2.36736]
[1778065665836,44.7,82420.87,7.1,0.97465,3e-05,2.37897]
[1778065666843,44.7,82417.78,7.1,0.97454,3e-05,2.38723]
[1778065667850,44.7,82416.04,7.1,0.97448,3e-05,2.39203]
[1778065670794,44.71,82415.16,7.1,0.97444,3e-05,2.39494]
[1778065670871,44.71,82410.43,7.1,0.97428,3e-05,2.40744]
[1778065671878,44.71,82408.61,7.1,0.97421,3e-05,2.41244]
[1778065672885,44.71,82405.66,7.1,0.97411,3e-05,2.42036]
[1778065674899,44.72,82406.59,7.1,0.97414,3e-05,2.41851]
[1778065679988,44.72,82406.13,7.1,0.97411,3e-05,2.42082]
[1778065680306,44.72,82408.38,7.1,0.97418,3e-05,2.41528]
[1778065680941,44.72,82411.58,7.1,0.97428,3e-05,2.4073]
[1778065681949,44.73,82406.28,7.1,0.9741,3e-05,2.4213]
[1778065682955,44.73,82401.88,7.1,0.97395,3e-05,2.43298]
[1778065684969,44.73,82400.88,7.1,0.97391,3e-05,2.43609]
[1778065686983,44.73,82401.85,7.1,0.97393,3e-05,2.43408]
[1778065687994,44.73,82405.35,7.1,0.97405,3e-05,2.42525]
[1778065689004,44.73,82403.8,7.1,0.97399,3e-05,2.42954]
[1778065690011,44.74,82405.33,7.1,0.97404,3e-05,2.42584]
[1778065691018,44.74,82407.55,7.1,0.97411,3e-05,2.42036]
[1778065693032,44.74,82410.91,7.1,0.97422,3e-05,2.41224]
[1778065695046,44.74,82408.54,7.1,0.97413,3e-05,2.41895]
[1778065698067,44.75,82404.46,7.1,0.97398,3e-05,2.43036]
[1778065699074,44.75,82400.27,7.1,0.97384,3e-05,2.44151]
[1778065704109,44.75,82400.98,7.1,0.97385,3e-05,2.44088]
[1778065707130,44.76,82402.7,7.1,0.9739,3e-05,2.43714]
[1778065708137,44.76,82404.1,7.1,0.97394,3e-05,2.43375]
[1778065711158,44.76,82408.53,7.1,0.97412,3e-05,2.41845]
[1778065712165,44.76,82411.15,7.1,0.97421,3e-05,2.41196]
[1778065714179,44.77,82412.43,7.1,0.97424,3e-05,2.40924]
[1778065716193,44.77,82409.74,7.1,0.97415,3e-05,2.41677]
[1778065717200,44.77,82410.98,7.1,0.97418,3e-05,2.41385]
[1778065721228,44.78,82412.18,7.1,0.97421,3e-05,2.41191]
[1778065723242,44.78,82411.35,7.1,0.97417,3e-05,2.41463]
[1778065726263,44.78,82413.0,7.1,0.97422,3e-05,2.41123]
[1778065728277,44.79,82416.45,7.1,0.97433,3e-05,2.40294]
[1778065729284,44.79,82418.38,7.1,0.97439,3e-05,2.39829]
[1778065730291,44.79,82428.66,7.1,0.97472,3e-05,2.37232]
[1778065731298,44.79,82439.07,7.1,0.97506,3e-05,2.34627]
[1778065732305,44.79,82436.43,7.1,0.97496,3e-05,2.35335]
[1778065733312,44.8,82438.26,7.1,0.97502,3e-05,2.34911]
[1778065736334,44.8,82439.41,7.1,0.97504,3e-05,2.34739]
[1778065738348,44.81,82436.04,7.1,0.97492,3e-05,2.35671]
[1778065739355,44.81,82430.67,7.1,0.97474,3e-05,2.37085]
[1778065741369,44.81,82429.83,7.1,0.9747,3e-05,2.37394]
[1778065742376,44.82,82432.37,7.1,0.97478,3e-05,2.36794]
[1778065743383,44.82,82434.35,7.1,0.97484,3e-05,2.36337]
[1778065744390,44.82,82436.59,7.1,0.9749,3e-05,2.35816]
[1778065747413,44.83,82431.38,7.1,0.97471,3e-05,2.37285]
[1778065748420,44.83,82430.27,7.1,0.97467,3e-05,2.37616]
[1778065749427,44.83,82431.77,7.1,0.97472,3e-05,2.3728]
[1778065750434,44.83,82433.49,7.1,0.97477,3e-05,2.36888]
[1778065753455,44.84,82434.98,7.1,0.9748,3e-05,2.36649]
[1778065755469,44.85,82437.78,7.1,0.97488,3e-05,2.36033]
[1778065756476,44.85,82439.83,7.1,0.97494,3e-05,2.3556]
[1778065757483,44.85,82444.07,7.1,0.97507,3e-05,2.34527]
[1778065759497,44.85,82442.43,7.1,0.97501,3e-05,2.35018]
[1778065760504,44.86,82440.5,7.1,0.97494,3e-05,2.35546]
[1778065764532,44.87,82439.2,7.1,0.97487,3e-05,2.36098]
[1778065765539,44.87,82440.85,7.1,0.97492,3e-05,2.35728]
[1778065766546,44.87,82442.36,7.1,0.97496,3e-05,2.35384]
[1778065767553,44.87,82441.51,7.1,0.97493,3e-05,2.35638]
[1778065768560,44.88,82442.88,7.1,0.97497,3e-05,2.35329]
[1778065769567,44.88,82440.84,7.1,0.9749,3e-05,2.35883]
[1778065771585,44.88,82437.65,7.1,0.97483,3e-05,2.36336]
[1778065773598,44.89,82435.4,7.1,0.97474,3e-05,2.37001]
[1778065774605,44.89,82434.47,7.1,0.9747,3e-05,2.37284]
[1778065778633,44.9,82435.35,7.1,0.97471,3e-05,2.37244]
[1778065780647,44.9,82437.25,7.1,0.97476,3e-05,2.36853]
[1778065781654,44.91,82436.45,7.1,0.97473,3e-05,2.37102]
[1778065782661,44.91,82438.87,7.1,0.9748,3e-05,2.36524]
[1778065784675,44.91,82437.2,7.1,0.97474,3e-05,2.37019]
[1778065785686,44.91,82435.18,7.1,0.97467,3e-05,2.37568]
[1778065788706,44.92,82436.0,7.1,0.97468,3e-05,2.37462]
[1778065789713,44.92,82437.24,7.1,0.97472,3e-05,2.37182]
[1778065792736,44.92,82440.09,7.1,0.9748,3e-05,2.36564]
[1778065797771,44.93,82440.08,7.1,0.97477,3e-05,2.36746]
[1778065800793,44.94,82442.26,7.1,0.97483,3e-05,2.36301]
[1778065801800,44.94,82446.23,7.1,0.97496,3e-05,2.35334]
[1778065802807,44.94,82448.4,7.1,0.97502,3e-05,2.34825]
[1778065803814,44.94,82447.42,7.1,0.97498,3e-05,2.35111]
[1778065804821,44.95,82448.81,7.1,0.97502,3e-05,2.34799]
[1778065809857,44.96,82447.18,7.1,0.97495,3e-05,2.35404]
[1778065810864,44.96,82446.38,7.1,0.97492,3e-05,2.35644]
[1778065811872,44.96,82444.52,7.1,0.97485,3e-05,2.36151]
[1778065813885,44.96,82443.79,7.1,0.97482,3e-05,2.3643]
[1778065814892,44.97,82441.98,7.1,0.97475,3e-05,2.36936]
[1778065815899,44.97,82438.82,7.1,0.97464,3e-05,2.37784]
[1778065817913,44.97,82437.92,7.1,0.9746,3e-05,2.38101]
[1778065820934,44.98,82436.45,7.1,0.97454,3e-05,2.38607]
[1778065821941,44.98,82434.1,7.1,0.97445,3e-05,2.39249]
[1778065825969,44.99,82433.32,7.1,0.97441,3e-05,2.39614]
[1778065831004,45.0,82432.72,7.1,0.97441,3e-05,2.39515]
[1778065832013,45.0,82430.9,7.1,0.97434,3e-05,2.40021]
[1778065833019,45.01,82429.18,7.1,0.97428,3e-05,2.40501]
[1778065834027,45.01,82425.65,7.1,0.97416,3e-05,2.41446]
[1778065835035,45.01,82427.75,7.1,0.97422,3e-05,2.40944]
[1778065836042,45.01,82428.66,7.1,0.97425,3e-05,2.40749]
[1778065838056,45.01,82430.56,7.1,0.9743,3e-05,2.40341]
[1778065841077,45.02,82432.01,7.1,0.97433,3e-05,2.40088]
[1778065842084,45.02,82431.01,7.1,0.9743,3e-05,2.40384]
[1778065845105,45.03,82429.72,7.1,0.97424,3e-05,2.40832]
[1778065846112,45.03,82428.93,7.1,0.97421,3e-05,2.41073]
[1778065848126,45.03,82427.77,7.1,0.97416,3e-05,2.41448]
[1778065851147,45.04,82425.45,7.1,0.97407,3e-05,2.42156]
[1778065856182,45.05,82425.25,7.1,0.97404,3e-05,2.4239]
[1778065861217,45.06,82423.17,7.1,0.97395,3e-05,2.43093]
[1778065862224,45.06,82426.34,7.1,0.97405,3e-05,2.423]
[1778065865245,45.06,82427.99,7.1,0.97409,3e-05,2.41951]
[1778065868266,45.07,82425.53,7.1,0.974,3e-05,2.42661]
[1778065869273,45.07,82422.99,7.1,0.97391,3e-05,2.4334]
[1778065870280,45.07,82422.13,7.1,0.97388,3e-05,2.43586]
[1778065872294,45.07,82420.0,7.1,0.9738,3e-05,2.44182]
[1778065877329,45.08,82422.3,7.1,0.97387,3e-05,2.43696]
[1778065878336,45.08,82426.25,7.1,0.974,3e-05,2.42701]
[1778065879343,45.08,82427.4,7.1,0.97403,3e-05,2.42429]
[1778065881357,45.08,82430.09,7.1,0.97412,3e-05,2.41788]
[1778065886392,45.09,82430.54,7.1,0.97411,3e-05,2.41802]
[1778065889413,45.09,82429.22,7.1,0.97406,3e-05,2.42219]
[1778065892434,45.1,82430.69,7.1,0.97415,3e-05,2.41458]
[1778065893635,45.1,82431.51,7.1,0.97417,3e-05,2.41274]
[1778065897469,45.1,82426.48,7.1,0.97399,3e-05,2.42672]
[1778065898476,45.1,82423.48,7.1,0.97389,3e-05,2.4347]
[1778065903512,45.11,82425.63,7.1,0.97394,3e-05,2.4303]
[1778065907547,45.11,82424.77,7.1,0.9739,3e-05,2.43345]
[1778065908554,45.11,82423.97,7.1,0.97387,3e-05,2.43575]
[1778065910568,45.12,82425.17,7.1,0.97391,3e-05,2.43311]
[1778065915603,45.12,82423.92,7.1,0.97385,3e-05,2.4375]
[1778065919631,45.13,82424.75,7.1,0.97387,3e-05,2.43626]
[1778065922652,45.13,82425.76,7.1,0.97389,3e-05,2.43434]
[1778065927687,45.14,82426.17,7.1,0.97389,3e-05,2.43467]
[1778065930708,45.14,82415.52,7.1,0.97352,3e-05,2.46293]
[1778065931715,45.14,82413.62,7.1,0.97346,3e-05,2.46787]
[1778065932722,45.14,82414.03,7.1,0.97346,3e-05,2.46716]
[1778065933729,45.14,82415.32,7.1,0.97351,3e-05,2.46398]
[1778065934736,45.14,82413.76,7.1,0.97345,3e-05,2.46822]
[1778065935743,45.15,82412.85,7.1,0.97342,3e-05,2.47076]
[1778065936750,45.15,82411.46,7.1,0.97337,3e-05,2.47456]
[1778065937757,45.15,82409.89,7.1,0.97331,3e-05,2.47882]
[1778065939123,45.15,82407.91,7.1,0.97324,3e-05,2.48415]
[1778065940778,45.15,82406.71,7.1,0.9732,3e-05,2.48758]
[1778065941785,45.15,82405.45,7.1,0.97315,3e-05,2.49102]
[1778065943361,45.15,82404.31,7.1,0.97311,3e-05,2.49414]
[1778065945813,45.15,82405.72,7.1,0.97316,3e-05,2.49083]
[1778065947827,45.15,82404.81,7.1,0.97312,3e-05,2.49348]
[1778065950848,45.16,82406.09,7.1,0.97316,3e-05,2.49051]
[1778065951855,45.16,82405.16,7.1,0.97317,3e-05,2.4884]
[1778065952862,45.16,82403.46,7.1,0.97311,3e-05,2.49299]
[1778065953869,45.16,82401.49,7.1,0.97305,3e-05,2.49828]
[1778065954876,45.16,82397.96,7.1,0.97292,3e-05,2.50769]
[1778065955883,45.16,82395.27,7.1,0.97283,3e-05,2.51488]
[1778065956890,45.16,82393.4,7.1,0.97276,3e-05,2.51991]
[1778065959911,45.16,82394.3,7.1,0.97279,3e-05,2.51777]
[1778065961925,45.16,82393.11,7.1,0.97275,3e-05,2.52108]
[1778065962932,45.16,82396.6,7.1,0.97287,3e-05,2.51194]
[1778065965953,45.16,82393.85,7.1,0.97277,3e-05,2.51947]
[1778065966960,45.16,82392.6,7.1,0.97272,3e-05,2.52286]
[1778065968974,45.16,82390.76,7.1,0.97266,3e-05,2.52787]
[1778065969981,45.16,82387.23,7.1,0.97253,3e-05,2.5373]
[1778065971224,45.16,82387.23,7.1,0.97253,3e-05,2.5373]
[1778065971257,45.16,82387.23,7.1,0.97253,3e-05,2.5373]
[1778065971320,45.16,82384.69,7.1,0.97244,3e-05,2.5441]
[1778065972227,45.16,82384.69,7.1,0.97244,3e-05,2.5441]
[1778065972267,45.16,82378.09,7.1,0.97221,4e-05,2.56175]
[1778065973003,45.16,82373.25,7.1,0.97204,4e-05,2.57473]
[1778065974655,45.16,82376.57,7.1,0.97216,4e-05,2.56581]
[1778065975016,45.16,82379.83,7.1,0.97227,4e-05,2.55709]
[1778065976216,45.16,82381.87,7.1,0.97235,4e-05,2.55166]
[1778065977032,45.16,82384.29,7.1,0.97243,3e-05,2.54524]
[1778065982215,45.17,82384.22,7.1,0.97243,4e-05,2.54557]
[1778065985089,45.17,82386.33,7.1,0.9725,3e-05,2.54012]
[1778065986096,45.17,82387.14,7.1,0.97252,3e-05,2.53802]
[1778065989117,45.17,82385.91,7.1,0.97248,3e-05,2.54144]
[1778065990124,45.17,82384.67,7.1,0.97244,3e-05,2.54479]
[1778065991131,45.17,82385.62,7.1,0.97247,3e-05,2.5423]
[1778065992138,45.17,82384.68,7.1,0.97243,3e-05,2.54485]
[1778065993145,45.17,82383.79,7.1,0.9724,4e-05,2.54727]
[1778065995438,45.17,82392.37,7.1,0.9727,3e-05,2.52457]
[1778065996166,45.17,82402.29,7.1,0.97304,3e-05,2.49849]
[1778065997173,45.17,82404.75,7.1,0.97313,3e-05,2.49216]
[1778065998768,45.17,82401.67,7.1,0.97302,3e-05,2.50049]
[1778065999187,45.17,82400.02,7.1,0.97296,3e-05,2.50483]
[1778066001202,45.17,82397.47,7.1,0.97287,3e-05,2.51177]
[1778066004223,45.17,82398.45,7.1,0.9729,3e-05,2.50948]
[1778066005230,45.17,82396.65,7.1,0.97284,3e-05,2.51433]
[1778066006237,45.17,82395.13,7.1,0.97278,3e-05,2.51844]
[1778066009258,45.18,82397.12,7.1,0.97285,3e-05,2.51345]
[1778066010265,45.18,82398.18,7.1,0.97288,3e-05,2.51075]
[1778066012279,45.18,82402.89,7.1,0.97309,3e-05,2.49388]
[1778066013286,45.18,82408.54,7.1,0.97328,3e-05,2.47922]
[1778066015302,45.18,82409.6,7.1,0.97331,3e-05,2.47676]
[1778066018323,45.18,82407.19,7.1,0.97323,3e-05,2.48353]
[1778066019331,45.18,82406.42,7.1,0.9732,3e-05,2.48569]
[1778066020338,45.18,82407.42,7.1,0.97323,3e-05,2.48322]
[1778066021345,45.18,82406.46,7.1,0.97319,3e-05,2.48587]
[1778066023359,45.18,82408.71,7.1,0.97327,3e-05,2.48028]
[1778066024366,45.19,82407.44,7.1,0.97322,3e-05,2.48375]
[1778066028394,45.19,82409.32,7.1,0.97328,3e-05,2.47942]
[1778066029653,45.19,82411.36,7.1,0.97335,3e-05,2.47425]
[1778066032881,45.19,82411.82,7.1,0.97336,3e-05,2.47355]
[1778066033453,45.19,82410.82,7.1,0.97332,3e-05,2.47632]
[1778066035683,45.19,82409.56,7.1,0.97327,3e-05,2.47992]
[1778066037462,45.2,82410.88,7.1,0.97331,3e-05,2.47679]
[1778066042497,45.2,82411.06,7.1,0.97331,3e-05,2.47711]
[1778066044511,45.2,82407.54,7.1,0.97319,3e-05,2.48662]
[1778066045763,45.2,82405.47,7.1,0.97311,3e-05,2.49229]
[1778066047532,45.2,82402.56,7.1,0.97301,3e-05,2.50041]
[1778066049546,45.21,82400.11,7.1,0.97292,3e-05,2.50708]
[1778066051560,45.21,82401.72,7.1,0.97297,3e-05,2.50329]
[1778066053574,45.21,82399.07,7.1,0.97287,3e-05,2.51049]
[1778066054581,45.21,82397.1,7.1,0.9728,3e-05,2.51578]
[1778066055588,45.21,82393.84,7.1,0.97269,3e-05,2.52449]
[1778066060627,45.21,82392.14,7.1,0.97263,3e-05,2.52937]
[1778066062723,45.21,82389.4,7.1,0.97253,3e-05,2.53677]
[1778066063648,45.21,82391.74,7.1,0.97261,3e-05,2.53063]
[1778066064655,45.21,82395.24,7.1,0.97273,3e-05,2.52143]
[1778066065662,45.21,82397.11,7.1,0.97279,3e-05,2.51658]
[1778066066669,45.21,82398.66,7.1,0.97285,3e-05,2.51258]
[1778066071704,45.22,82397.38,7.1,0.97284,3e-05,2.51173]
[1778066072711,45.22,82396.15,7.1,0.9728,3e-05,2.51508]
[1778066075732,45.22,82398.75,7.1,0.97289,3e-05,2.50851]
[1778066077746,45.22,82396.31,7.1,0.9728,3e-05,2.51513]
[1778066081774,45.22,82397.84,7.1,0.97285,3e-05,2.51148]
[1778066086809,45.22,82398.48,7.1,0.97286,3e-05,2.51028]
[1778066089830,45.22,82397.43,7.1,0.97282,3e-05,2.51334]
[1778066094865,45.23,82399.15,7.1,0.97287,3e-05,2.50938]
[1778066095872,45.23,82400.17,7.1,0.97291,3e-05,2.5068]
[1778066097886,45.23,82401.7,7.1,0.97296,3e-05,2.50299]
[1778066098893,45.23,82403.01,7.1,0.973,3e-05,2.49966]
[1778066099900,45.23,82406.62,7.1,0.97312,3e-05,2.49032]
[1778066100907,45.23,82408.45,7.1,0.97319,3e-05,2.48567]
[1778066102921,45.23,82409.7,7.1,0.97322,3e-05,2.48269]
[1778066105691,45.23,82406.31,7.1,0.9731,3e-05,2.49186]
[1778066105942,45.23,82403.98,7.1,0.97302,3e-05,2.4981]
[1778066106949,45.24,82402.48,7.1,0.97297,3e-05,2.50216]
[1778066110977,45.24,82405.15,7.1,0.97306,3e-05,2.49562]
[1778066112991,45.24,82402.97,7.1,0.97298,3e-05,2.50159]
[1778066115005,45.24,82404.36,7.1,0.97302,3e-05,2.49817]
[1778066117768,45.24,82405.5,7.1,0.97306,3e-05,2.49543]
[1778066119033,45.24,82404.64,7.1,0.97302,3e-05,2.49793]
[1778066120040,45.24,82403.49,7.1,0.97298,3e-05,2.50107]
[1778066122054,45.24,82405.03,7.1,0.97303,3e-05,2.49727]
[1778066123795,45.24,82406.41,7.1,0.97308,3e-05,2.49377]
[1778066125075,45.25,82407.25,7.1,0.9731,3e-05,2.49183]
[1778066126779,45.25,82413.19,7.1,0.97331,3e-05,2.47645]
[1778066127764,45.25,82418.8,7.1,0.97349,3e-05,2.46202]
[1778066128845,45.25,82418.8,7.1,0.97349,3e-05,2.46202]
[1778066134885,45.25,82419.64,7.1,0.97356,3e-05,2.45632]
[1778066134138,45.25,82420.6,7.1,0.97359,3e-05,2.45403]
[1778066136152,45.26,82425.47,7.1,0.97374,3e-05,2.44184]
[1778066137159,45.26,82431.56,7.1,0.97394,3e-05,2.42639]
[1778066138166,45.26,82433.47,7.1,0.97401,3e-05,2.42174]
[1778066139173,45.26,82435.68,7.1,0.97408,3e-05,2.41633]
[1778066142195,45.26,82434.93,7.1,0.97404,3e-05,2.41904]
[1778066143201,45.26,82437.07,7.1,0.97411,3e-05,2.41382]
[1778066145398,45.27,82436.25,7.1,0.97407,3e-05,2.41644]
[1778066146222,45.27,82437.91,7.1,0.97413,3e-05,2.41246]
[1778066147851,45.27,82439.89,7.1,0.97419,3e-05,2.40767]
[1778066148351,45.27,82443.68,7.1,0.97431,3e-05,2.39829]
[1778066149243,45.27,82446.19,7.1,0.97439,3e-05,2.3922]
[1778066150250,45.27,82448.36,7.1,0.97446,3e-05,2.387]
[1778066151154,45.27,82448.36,7.1,0.97446,3e-05,2.387]
[1778066151257,45.28,82449.19,7.1,0.97448,3e-05,2.38521]
[1778066152264,45.28,82452.63,7.1,0.97459,3e-05,2.37682]
[1778066153271,45.28,82455.05,7.1,0.97466,3e-05,2.37103]
[1778066154278,45.28,82458.66,7.1,0.97477,3e-05,2.36228]
[1778066155285,45.28,82456.87,7.1,0.97471,3e-05,2.36713]
[1778066157766,45.28,82456.17,7.1,0.97469,3e-05,2.36924]
[1778066159313,45.29,82458.77,7.1,0.97476,3e-05,2.3637]
[1778066160320,45.29,82462.98,7.1,0.97489,3e-05,2.35347]
[1778066161327,45.29,82461.9,7.1,0.97485,3e-05,2.35654]
[1778066162334,45.29,82458.72,7.1,0.97474,3e-05,2.36489]
[1778066165355,45.3,82456.8,7.1,0.97467,3e-05,2.37074]
[1778066166362,45.3,82457.67,7.1,0.97469,3e-05,2.36887]
[1778066167867,45.3,82457.67,7.1,0.97469,3e-05,2.36887]
[1778066167883,45.3,82461.91,7.1,0.97482,3e-05,2.35854]
[1778066168385,45.3,82461.91,7.1,0.97482,3e-05,2.35854]
[1778066168432,45.31,82474.75,7.1,0.97523,3e-05,2.32681]
[1778066169146,45.31,82474.75,7.1,0.97523,3e-05,2.32681]
[1778066169384,45.31,82476.52,7.1,0.97528,3e-05,2.32281]
[1778066170391,45.31,82473.4,7.1,0.97518,3e-05,2.33098]
[1778066173412,45.32,82476.4,7.1,0.97526,3e-05,2.3247]
[1778066174419,45.32,82478.08,7.1,0.97531,3e-05,2.32093]
[1778066175426,45.32,82482.07,7.1,0.97543,3e-05,2.31146]
[1778066176433,45.32,82482.92,7.1,0.97545,3e-05,2.30979]
[1778066177440,45.32,82483.85,7.1,0.97547,3e-05,2.30792]
[1778066178447,45.33,82483.01,7.1,0.97544,3e-05,2.31042]
[1778066180461,45.33,82481.65,7.1,0.97539,3e-05,2.31463]
[1778066182475,45.33,82478.98,7.1,0.97529,3e-05,2.32208]
[1778066183482,45.34,82472.07,7.1,0.97507,3e-05,2.33967]
[1778066184489,45.34,82468.92,7.1,0.97496,3e-05,2.34791]
[1778066185496,45.34,82462.71,7.1,0.97476,3e-05,2.36384]
[1778066186503,45.34,82456.48,7.1,0.97455,3e-05,2.37987]
[1778066189527,45.35,82459.3,7.1,0.97463,3e-05,2.37369]
[1778066190534,45.35,82462.02,7.1,0.97471,3e-05,2.36716]
[1778066191541,45.35,82463.96,7.1,0.97482,3e-05,2.35807]
[1778066192548,45.35,82466.52,7.1,0.9749,3e-05,2.35199]
[1778066193555,45.35,82463.93,7.1,0.97481,3e-05,2.35883]
[1778066194562,45.36,82460.4,7.1,0.97469,3e-05,2.36804]
[1778066195569,45.36,82459.54,7.1,0.97466,3e-05,2.37054]
[1778066196576,45.36,82462.24,7.1,0.97474,3e-05,2.36407]
[1778066199597,45.36,82463.06,7.1,0.97476,3e-05,2.36301]
[1778066200240,45.36,82463.06,7.1,0.97476,3e-05,2.36301]
[1778066200604,45.37,82458.21,7.1,0.97459,3e-05,2.37555]
[1778066201611,45.37,82456.21,7.1,0.97452,3e-05,2.38091]
[1778066202618,45.37,82451.42,7.1,0.97436,3e-05,2.39334]
[1778066203625,45.37,82443.25,7.1,0.97409,3e-05,2.4144]
[1778066204632,45.37,82432.88,7.1,0.97374,3e-05,2.44122]
[1778066205639,45.37,82432.76,7.1,0.97374,3e-05,2.44173]
[1778066206647,45.37,82435.26,7.1,0.97382,3e-05,2.43551]
[1778066207653,45.37,82437.13,7.1,0.97388,3e-05,2.43092]
[1778066209667,45.38,82436.17,7.1,0.97384,3e-05,2.43383]
[1778066213695,45.38,82434.38,7.1,0.97377,3e-05,2.43928]
[1778066218904,45.39,82433.58,7.1,0.97373,3e-05,2.44216]
[1778066219044,45.39,82433.83,7.1,0.97374,3e-05,2.44172]
[1778066219737,45.39,82430.62,7.1,0.97363,3e-05,2.45019]
[1778066220198,45.39,82430.62,7.1,0.97363,3e-05,2.45019]
[1778066220744,45.39,82422.49,7.1,0.97335,3e-05,2.47141]
[1778066221751,45.39,82425.9,7.1,0.97346,3e-05,2.46272]
[1778066222758,45.39,82429.48,7.1,0.97358,3e-05,2.45363]
[1778066224772,45.39,82432.95,7.1,0.97369,3e-05,2.44505]
[1778066225779,45.39,82434.36,7.1,0.97374,3e-05,2.44162]
[1778066226786,45.39,82442.08,7.1,0.97399,3e-05,2.42203]
[1778066227793,45.39,82440.08,7.1,0.97392,3e-05,2.42738]
[1778066230814,45.4,82438.7,7.1,0.97387,3e-05,2.43159]
[1778066231821,45.4,82440.41,7.1,0.97392,3e-05,2.42743]
[1778066232828,45.4,82442.08,7.1,0.97397,3e-05,2.42339]
[1778066233835,45.4,82443.03,7.1,0.974,3e-05,2.42119]
[1778066234843,45.4,82445.9,7.1,0.9741,3e-05,2.4141]
[1778066235748,45.4,82445.9,7.1,0.9741,3e-05,2.4141]
[1778066235849,45.4,82450.16,7.1,0.97423,3e-05,2.4035]
[1778066236856,45.41,82457.28,7.1,0.97446,3e-05,2.3857]
[1778066237863,45.41,82460.62,7.1,0.97457,3e-05,2.37754]
[1778066238870,45.41,82462.11,7.1,0.97461,3e-05,2.37408]
[1778066239889,45.41,82462.11,7.1,0.97461,3e-05,2.37408]
[1778066239924,45.41,82461.63,7.1,0.97459,3e-05,2.37561]
[1778066240985,45.41,82461.63,7.1,0.97459,3e-05,2.37561]
[1778066241043,45.41,82461.63,7.1,0.97459,3e-05,2.37561]
[1778066241082,45.41,82499.45,7.1,0.9758,3e-05,2.28206]
[1778066241896,45.42,82540.94,7.1,0.97705,3e-05,2.18306]
[1778066242906,45.42,82531.33,7.1,0.97676,3e-05,2.20634]
[1778066243913,45.42,82527.97,7.1,0.97665,3e-05,2.215]
[1778066244920,45.42,82528.61,7.1,0.97666,3e-05,2.21406]
[1778066245927,45.43,82526.97,7.1,0.9766,3e-05,2.21857]
[1778066246934,45.43,82523.97,7.1,0.9765,3e-05,2.22634]
[1778066247941,45.43,82524.85,7.1,0.97652,3e-05,2.22481]
[1778066248948,45.44,82523.86,7.1,0.97649,3e-05,2.22774]
[1778066250970,45.44,82540.72,7.1,0.97698,3e-05,2.18867]
[1778066251977,45.44,82551.59,7.1,0.97734,3e-05,2.15929]
[1778066252984,45.45,82558.09,7.1,0.97752,3e-05,2.14471]
[1778066253991,45.45,82560.12,7.1,0.97757,3e-05,2.14109]
[1778066254998,45.46,82564.24,7.1,0.97768,3e-05,2.13221]
[1778066255597,45.46,82564.24,7.1,0.97768,3e-05,2.13221]
[1778066256008,45.46,82571.53,7.1,0.97788,3e-05,2.11603]
[1778066256649,45.46,82571.53,7.1,0.97788,3e-05,2.11603]
[1778066257012,45.47,82580.21,7.1,0.97813,3e-05,2.09678]
[1778066258019,45.5,82586.26,7.1,0.97821,3e-05,2.09021]
[1778066260033,45.59,82582.21,7.1,0.97791,3e-05,2.11454]
[1778066261040,45.66,82578.57,7.1,0.97762,3e-05,2.13751]
[1778066262047,45.67,82575.81,7.1,0.97753,3e-05,2.14459]
[1778066263054,45.67,82571.04,7.1,0.97739,3e-05,2.15568]
[1778066266076,45.68,82570.19,7.1,0.97733,3e-05,2.16031]
[1778066267083,45.69,82568.28,7.1,0.97727,3e-05,2.16542]
[1778066269097,45.69,82567.29,7.1,0.97723,3e-05,2.16901]
[1778066270980,45.7,82567.5,7.1,0.97722,3e-05,2.16915]
[1778066271111,45.7,82555.72,7.1,0.97687,3e-05,2.19747]
[1778066272118,45.7,82552.55,7.1,0.97676,3e-05,2.20555]
[1778066273125,45.7,82557.15,7.1,0.97689,3e-05,2.19525]
[1778066274132,45.71,82559.46,7.1,0.97696,3e-05,2.19039]
[1778066275139,45.71,82562.35,7.1,0.97703,3e-05,2.18419]
[1778066276146,45.71,82564.21,7.1,0.97708,3e-05,2.18043]
[1778066277153,45.72,82567.07,7.1,0.97716,3e-05,2.17433]
[1778066278160,45.72,82572.06,7.1,0.9773,3e-05,2.16329]
[1778066279168,45.72,82573.85,7.1,0.97734,3e-05,2.15976]
[1778066280175,45.73,82575.61,7.1,0.97739,3e-05,2.15631]
[1778066282189,45.73,82577.47,7.1,0.97742,3e-05,2.15329]
[1778066284203,45.74,82575.61,7.1,0.97735,3e-05,2.15892]
[1778066285210,45.75,82573.99,7.1,0.9773,3e-05,2.16334]
[1778066286217,45.75,82572.02,7.1,0.97723,3e-05,2.16858]
[1778066287224,45.75,82569.36,7.1,0.97715,3e-05,2.17542]
[1778066288231,45.76,82571.37,7.1,0.9772,3e-05,2.17134]
[1778066289238,45.76,82569.65,7.1,0.97714,3e-05,2.17599]
[1778066291252,45.77,82566.81,7.1,0.97704,3e-05,2.18387]
[1778066294273,45.77,82570.3,7.1,0.97712,3e-05,2.1775]
[1778066295280,45.78,82572.09,7.1,0.97717,3e-05,2.17393]
[1778066297294,45.78,82571.11,7.1,0.97712,3e-05,2.17745]
[1778066299308,45.79,82573.24,7.1,0.97717,3e-05,2.17369]
[1778066300315,45.79,82575.49,7.1,0.97723,3e-05,2.16906]
[1778066301322,45.8,82576.63,7.1,0.97725,3e-05,2.16702]
[1778066302329,45.8,82574.46,7.1,0.97718,3e-05,2.17271]
[1778066304343,45.81,82575.38,7.1,0.97719,3e-05,2.1718]
[1778066309378,45.82,82577.77,7.1,0.97722,3e-05,2.1693]
[1778066310733,45.83,82581.71,7.1,0.97733,3e-05,2.16075]
[1778066311392,45.83,82577.3,7.1,0.97724,3e-05,2.16733]
[1778066312399,45.83,82572.48,7.1,0.97709,3e-05,2.1792]
[1778066313406,45.84,82568.35,7.1,0.97696,3e-05,2.18949]
[1778066314413,45.84,82566.53,7.1,0.9769,3e-05,2.19436]
[1778066315420,45.84,82558.34,7.1,0.97665,3e-05,2.21427]
[1778066316427,45.85,82557.33,7.1,0.97661,3e-05,2.2172]
[1778066317434,45.85,82552.33,7.1,0.97645,3e-05,2.22962]
[1778066318256,45.85,82552.33,7.1,0.97645,3e-05,2.22962]
[1778066318441,45.85,82548.32,7.1,0.97632,3e-05,2.2397]
[1778066319448,45.85,82545.16,7.1,0.97622,3e-05,2.24777]
[1778066320455,45.86,82544.06,7.1,0.97618,3e-05,2.25089]
[1778066321462,45.86,82546.32,7.1,0.97624,3e-05,2.24597]
[1778066322469,45.86,82549.96,7.1,0.97635,3e-05,2.23776]
[1778066323476,45.87,82555.02,7.1,0.97649,3e-05,2.22622]
[1778066324483,45.87,82553.91,7.1,0.97645,3e-05,2.22938]
[1778066326497,45.87,82549.41,7.1,0.9763,3e-05,2.24115]
[1778066327504,45.88,82545.97,7.1,0.97619,3e-05,2.24988]
[1778066328511,45.88,82542.91,7.1,0.97609,3e-05,2.2577]
[1778066329518,45.88,82540.17,7.1,0.976,3e-05,2.26476]
[1778066331532,45.89,82539.24,7.1,0.97596,3e-05,2.26792]
[1778066332539,45.89,82534.53,7.1,0.97581,3e-05,2.27974]
[1778066333546,45.89,82531.61,7.1,0.97572,3e-05,2.28725]
[1778066334969,45.89,82531.61,7.1,0.97572,3e-05,2.28725]
[1778066335019,45.89,82527.33,7.1,0.97558,3e-05,2.29806]
[1778066335561,45.9,82520.77,7.1,0.97537,3e-05,2.31446]
[1778066337575,45.9,82522.98,7.1,0.97543,3e-05,2.30981]
[1778066338582,45.9,82520.02,7.1,0.97533,3e-05,2.31743]
[1778066339589,45.9,82522.69,7.1,0.97541,3e-05,2.31127]
[1778066340596,45.9,82525.16,7.1,0.97548,3e-05,2.30563]
[1778066341603,45.91,82521.73,7.1,0.97537,3e-05,2.31439]
[1778066342610,45.91,82519.83,7.1,0.97531,3e-05,2.31941]
[1778066343617,45.91,82518.66,7.1,0.97526,3e-05,2.32264]
[1778066344624,45.91,82519.62,7.1,0.97529,3e-05,2.32064]
[1778066349665,45.92,82519.83,7.1,0.97528,3e-05,2.32158]
[1778066349766,45.92,82517.08,7.1,0.97519,3e-05,2.32868]
[1778066351674,45.92,82542.29,7.1,0.97598,3e-05,2.267]
[1778066352681,45.92,82554.07,7.1,0.97634,3e-05,2.23815]
[1778066353688,45.91,82554.62,7.1,0.97636,3e-05,2.23659]
[1778066355130,45.91,82555.61,7.1,0.9764,3e-05,2.23399]
[1778066355702,45.91,82557.65,7.1,0.97646,3e-05,2.22889]
[1778066356264,45.91,82557.65,7.1,0.97646,3e-05,2.22889]
[1778066357716,45.91,82559.57,7.1,0.97653,3e-05,2.22387]
[1778066359730,45.91,82560.61,7.1,0.97656,3e-05,2.22096]
[1778066360737,45.91,82562.13,7.1,0.97661,3e-05,2.21715]
[1778066361744,45.91,82560.99,7.1,0.97658,3e-05,2.21964]
[1778066362864,45.9,82560.08,7.1,0.97655,3e-05,2.22158]
[1778066363758,45.9,82555.53,7.1,0.97642,3e-05,2.23216]
[1778066364765,45.9,82558.49,7.1,0.97651,3e-05,2.2249]
[1778066365772,45.9,82557.59,7.1,0.97649,3e-05,2.22681]
[1778066366779,45.9,82554.47,7.1,0.9764,3e-05,2.234]
[1778066367786,45.9,82552.75,7.1,0.97635,3e-05,2.23786]
[1778066368793,45.9,82551.09,7.1,0.9763,3e-05,2.24158]
[1778066369800,45.9,82550.01,7.1,0.97627,3e-05,2.24391]
[1778066370807,45.89,82546.82,7.1,0.97618,3e-05,2.25128]
[1778066371814,45.89,82540.85,7.1,0.97604,3e-05,2.26091]
[1778066372821,45.89,82536.97,7.1,0.97593,3e-05,2.26995]
[1778066377856,45.88,82536.82,7.1,0.97594,3e-05,2.26881]
[1778066381163,45.88,82531.96,7.1,0.9758,3e-05,2.27963]
[1778066381884,45.88,82529.46,7.1,0.97573,3e-05,2.28536]
[1778066382891,45.88,82527.21,7.1,0.97566,3e-05,2.29048]
[1778066385916,45.87,82530.06,7.1,0.97577,3e-05,2.28253]
[1778066387926,45.87,82532.62,7.1,0.97585,3e-05,2.27568]
[1778066389940,45.86,82527.68,7.1,0.97571,3e-05,2.287]
[1778066392962,45.86,82528.93,7.1,0.97576,3e-05,2.28295]
[1778066393970,45.86,82524.97,7.1,0.97564,3e-05,2.29223]
[1778066399005,45.85,82525.15,7.1,0.97567,3e-05,2.29007]
[1778066400016,45.85,82524.11,7.1,0.97564,3e-05,2.29226]
[1778066401022,45.84,82522.1,7.1,0.97558,3e-05,2.2968]
[1778066403036,45.84,82523.22,7.1,0.97563,3e-05,2.29337]
[1778066404043,45.84,82520.89,7.1,0.97556,3e-05,2.29869]
[1778066405276,45.83,82521.77,7.1,0.97559,3e-05,2.29584]
[1778066410085,45.83,82520.86,7.1,0.97558,3e-05,2.29664]
[1778066411094,45.83,82522.33,7.1,0.97563,3e-05,2.29271]
[1778066412102,45.82,82524.56,7.1,0.97571,3e-05,2.28694]
[1778066413108,45.82,82528.68,7.1,0.97584,3e-05,2.27661]
[1778066415122,45.82,82530.9,7.1,0.97592,3e-05,2.27059]
[1778066416129,45.82,82533.11,7.1,0.97599,3e-05,2.26494]
[1778066417138,45.81,82536.12,7.1,0.97608,3e-05,2.25739]
[1778066418145,45.81,82534.86,7.1,0.97605,3e-05,2.26013]
[1778066420159,45.81,82537.45,7.1,0.97614,3e-05,2.25333]
[1778066421166,45.81,82541.85,7.1,0.97627,3e-05,2.2425]
[1778066422173,45.81,82545.79,7.1,0.9764,3e-05,2.23281]
[1778066423180,45.81,82544.85,7.1,0.97637,3e-05,2.2348]
[1778066424187,45.8,82542.67,7.1,0.97631,3e-05,2.23977]
[1778066424964,45.8,82542.67,7.1,0.97631,3e-05,2.23977]
[1778066425199,45.8,82550.26,7.1,0.97654,3e-05,2.22144]
[1778066425970,45.8,82550.26,7.1,0.97654,3e-05,2.22144]
[1778066426205,45.8,82559.24,7.1,0.97681,3e-05,2.19993]
[1778066427213,45.8,82556.7,7.1,0.97674,3e-05,2.20571]
[1778066428220,45.8,82556.76,7.1,0.97675,3e-05,2.20539]
[1778066429227,45.8,82557.6,7.1,0.97677,3e-05,2.20322]
[1778066430234,45.8,82560.24,7.1,0.97686,3e-05,2.19662]
[1778066431241,45.8,82562.23,7.1,0.97696,3e-05,2.18757]
[1778066433255,45.79,82563.13,7.1,0.97699,3e-05,2.18498]
[1778066434262,45.79,82569.67,7.1,0.97719,3e-05,2.16951]
[1778066435269,45.79,82574.71,7.1,0.97734,3e-05,2.15764]
[1778066436276,45.79,82576.09,7.1,0.97738,3e-05,2.15433]
[1778066438290,45.79,82577.94,7.1,0.97743,3e-05,2.14984]
[1778066439297,45.79,82583.59,7.1,0.9776,3e-05,2.13667]
[1778066440043,45.79,82583.59,7.1,0.9776,3e-05,2.13667]
[1778066440309,45.79,82587.31,7.1,0.97771,3e-05,2.12809]
[1778066441055,45.79,82587.31,7.1,0.97771,3e-05,2.12809]
[1778066441315,45.79,82594.21,7.1,0.97791,3e-05,2.11213]
[1778066444336,45.79,82591.39,7.1,0.97783,3e-05,2.11821]
[1778066448285,45.79,82591.28,7.1,0.97783,3e-05,2.1184]
[1778066449250,45.79,82591.28,7.1,0.97783,3e-05,2.1184]
[1778066449318,45.79,82595.68,7.1,0.97796,3e-05,2.10825]
[1778066449691,45.79,82595.68,7.1,0.97796,3e-05,2.10825]
[1778066450150,45.79,82595.68,7.1,0.97796,3e-05,2.10825]
[1778066450200,45.79,82595.68,7.1,0.97796,3e-05,2.10825]
[1778066450327,45.79,82634.35,7.1,0.97904,3e-05,2.02123]
[1778066451243,45.79,82634.35,7.1,0.97904,3e-05,2.02123]
[1778066451357,45.78,82657.82,7.1,0.97968,3e-05,1.96932]
[1778066451400,45.78,82667.07,7.1,0.97993,3e-05,1.94933]
[1778066452407,45.78,82667.42,7.1,0.97994,3e-05,1.94847]
[1778066454421,45.79,82661.93,7.1,0.97979,3e-05,1.96083]
[1778066456435,45.79,82664.49,7.1,0.97985,3e-05,1.95577]
[1778066457442,45.79,82674.7,7.1,0.98012,3e-05,1.93383]
[1778066458954,45.79,82674.7,7.1,0.98012,3e-05,1.93383]
[1778066458998,45.79,82681.05,7.1,0.98029,3e-05,1.91964]
[1778066459988,45.79,82681.05,7.1,0.98029,3e-05,1.91964]
[1778066459997,45.78,82695.99,7.1,0.98068,3e-05,1.88778]
[1778066460464,45.77,82711.77,7.1,0.9811,3e-05,1.85274]
[1778066461471,45.77,82721.08,7.1,0.98133,2e-05,1.83396]
[1778066462478,45.78,82715.16,7.1,0.98118,3e-05,1.8466]
[1778066463486,45.8,82711.63,7.1,0.98104,3e-05,1.85819]
[1778066464493,45.8,82703.5,7.1,0.98083,3e-05,1.87552]
[1778066466305,45.8,82703.5,7.1,0.98083,3e-05,1.87552]
[1778066465500,45.81,82696.6,7.1,0.98065,3e-05,1.89036]
[1778066466507,45.81,82686.99,7.1,0.9804,3e-05,1.91065]
[1778066468088,45.81,82686.99,7.1,0.9804,3e-05,1.91065]
[1778066468109,45.83,82675.48,7.1,0.98005,3e-05,1.93904]
[1778066468521,45.83,82669.73,7.1,0.9799,3e-05,1.95166]
[1778066469528,45.83,82660.58,7.1,0.97965,3e-05,1.97169]
[1778066470535,45.84,82658.81,7.1,0.97958,3e-05,1.97766]
[1778066472549,45.87,82657.56,7.1,0.9795,3e-05,1.98436]
[1778066474563,45.88,82653.56,7.1,0.97937,3e-05,1.99517]
[1778066475570,45.88,82652.38,7.1,0.97933,3e-05,1.99792]
[1778066476577,45.89,82657.86,7.1,0.97946,3e-05,1.98758]
[1778066477584,45.9,82665.12,7.1,0.97963,3e-05,1.9736]
[1778066480605,45.9,82668.17,7.1,0.97971,3e-05,1.96762]
[1778066481612,45.9,82669.86,7.1,0.97975,3e-05,1.96418]
[1778066483716,45.91,82668.97,7.1,0.97972,3e-05,1.96655]
[1778066484917,45.91,82669.77,7.1,0.97974,3e-05,1.96504]
[1778066485640,45.91,82668.62,7.1,0.9797,3e-05,1.96775]
[1778066486647,45.91,82664.98,7.1,0.9796,3e-05,1.97585]
[1778066487655,45.91,82663.91,7.1,0.97957,3e-05,1.97838]
[1778066490675,45.91,82664.81,7.1,0.97959,3e-05,1.97701]
[1778066492130,45.91,82664.81,7.1,0.97959,3e-05,1.97701]
[1778066492195,45.91,82658.11,7.1,0.97945,3e-05,1.98768]
[1778066492689,45.92,82646.25,7.1,0.97912,3e-05,2.01385]
[1778066493698,45.92,82636.06,7.1,0.97884,3e-05,2.03652]
[1778066495265,45.92,82636.06,7.1,0.97884,3e-05,2.03652]
[1778066495281,45.92,82629.75,7.1,0.97867,3e-05,2.05066]
[1778066498108,45.92,82628.73,7.1,0.97864,3e-05,2.05315]
[1778066499739,45.92,82630.75,7.1,0.97869,3e-05,2.04877]
[1778066500746,45.92,82637.2,7.1,0.97887,3e-05,2.0345]
[1778066503083,45.92,82639.96,7.1,0.97894,3e-05,2.02858]
[1778066503767,45.92,82642.86,7.1,0.97902,3e-05,2.02227]
[1778066504774,45.92,82652.99,7.1,0.97929,3e-05,2.00011]
[1778066505902,45.92,82659.71,7.1,0.97947,3e-05,1.98559]
[1778066507081,45.92,82664.08,7.1,0.97959,3e-05,1.97628]
[1778066507795,45.92,82667.29,7.1,0.97967,3e-05,1.96952]
[1778066509809,45.93,82664.92,7.1,0.9796,3e-05,1.97507]
[1778066511403,45.93,82663.59,7.1,0.97956,3e-05,1.97836]
[1778066512830,45.93,82662.19,7.1,0.97952,3e-05,1.98159]
[1778066513837,45.93,82663.23,7.1,0.97955,3e-05,1.97952]
[1778066514845,45.93,82662.14,7.1,0.97952,3e-05,1.98208]
[1778066515851,45.93,82663.35,7.1,0.97955,3e-05,1.97964]
[1778066516858,45.93,82665.92,7.1,0.97961,3e-05,1.97425]
[1778066517865,45.94,82666.62,7.1,0.97963,3e-05,1.97294]
[1778066519062,45.94,82668.32,7.1,0.97967,3e-05,1.96946]
[1778066520255,45.94,82670.91,7.1,0.97974,3e-05,1.96407]
[1778066522900,45.94,82671.69,7.1,0.97975,3e-05,1.96305]
[1778066523907,45.94,82670.62,7.1,0.97972,3e-05,1.96558]
[1778066526001,45.95,82672.14,7.1,0.97976,3e-05,1.96273]
[1778066526928,45.95,82677.76,7.1,0.9799,3e-05,1.95086]
[1778066527901,45.95,82677.76,7.1,0.9799,3e-05,1.95086]
[1778066528039,45.95,82677.76,7.1,0.9799,3e-05,1.95086]
[1778066528086,45.95,82679.43,7.1,0.97994,3e-05,1.94752]
[1778066528661,45.95,82679.43,7.1,0.97994,3e-05,1.94752]
[1778066528920,45.95,82679.43,7.1,0.97994,3e-05,1.94752]
[1778066528945,45.95,82695.36,7.1,0.98036,3e-05,1.91383]
[1778066529788,45.95,82695.36,7.1,0.98036,3e-05,1.91383]
[1778066529951,45.95,82706.44,7.1,0.98064,3e-05,1.89081]
[1778066530958,45.95,82710.73,7.1,0.98074,3e-05,1.88217]
[1778066531965,45.95,82717.92,7.1,0.98093,3e-05,1.86699]
[1778066532972,45.95,82721.03,7.1,0.98101,3e-05,1.86035]
[1778066534986,45.95,82722.54,7.1,0.98105,3e-05,1.85688]
[1778066535998,45.95,82738.17,7.1,0.98144,2e-05,1.82461]
[1778066537005,45.95,82739.46,7.1,0.98147,2e-05,1.82187]
[1778066538012,45.95,82741.66,7.1,0.98153,2e-05,1.81729]
[1778066539019,45.95,82740.57,7.1,0.9815,2e-05,1.8194]
[1778066540026,45.94,82734.22,7.1,0.98135,2e-05,1.83225]
[1778066541215,45.94,82738.31,7.1,0.98145,2e-05,1.82377]
[1778066543047,45.94,82737.3,7.1,0.98143,2e-05,1.82561]
[1778066544054,45.94,82741.02,7.1,0.98152,2e-05,1.81791]
[1778066545061,45.94,82744.22,7.1,0.9816,2e-05,1.81131]
[1778066546068,45.94,82745.73,7.1,0.98164,2e-05,1.80816]
[1778066547075,45.94,82744.46,7.1,0.98161,2e-05,1.81065]
[1778066548082,45.94,82743.44,7.1,0.98158,2e-05,1.81263]
[1778066550096,45.94,82745.1,7.1,0.98163,2e-05,1.80907]
[1778066551103,45.94,82742.94,7.1,0.98161,2e-05,1.80947]
[1778066552110,45.94,82744.0,7.1,0.98164,2e-05,1.80723]
[1778066553117,45.94,82747.12,7.1,0.98172,2e-05,1.80083]
[1778066554125,45.94,82748.28,7.1,0.98175,2e-05,1.79841]
[1778066555132,45.94,82753.88,7.1,0.98188,2e-05,1.78707]
[1778066555734,45.94,82753.88,7.1,0.98188,2e-05,1.78707]
[1778066556139,45.94,82760.56,7.1,0.98204,2e-05,1.77365]
[1778066556877,45.94,82760.56,7.1,0.98204,2e-05,1.77365]
[1778066557146,45.93,82767.74,7.1,0.98222,2e-05,1.75909]
[1778066558153,45.93,82770.28,7.1,0.98228,2e-05,1.75404]
[1778066558796,45.93,82770.28,7.1,0.98228,2e-05,1.75404]
[1778066559167,45.93,82779.32,7.1,0.98249,2e-05,1.73628]
[1778066559895,45.93,82779.32,7.1,0.98249,2e-05,1.73628]
[1778066560175,45.94,82779.98,7.1,0.9825,2e-05,1.73535]
[1778066561176,45.94,82765.84,7.1,0.98216,2e-05,1.76366]
[1778066562183,45.94,82754.48,7.1,0.98189,2e-05,1.78634]
[1778066563190,45.94,82743.17,7.1,0.98162,2e-05,1.8091]
[1778066564197,45.94,82737.12,7.1,0.98147,2e-05,1.82131]
[1778066566212,45.94,82738.18,7.1,0.9815,2e-05,1.81893]
[1778066567219,45.94,82739.93,7.1,0.98154,2e-05,1.81526]
[1778066568226,45.94,82747.74,7.1,0.98173,2e-05,1.79934]
[1778066569233,45.94,82754.24,7.1,0.98189,2e-05,1.78619]
[1778066570241,45.94,82750.45,7.1,0.9818,2e-05,1.79376]
[1778066571248,45.93,82748.76,7.1,0.98176,2e-05,1.7971]
[1778066571538,45.93,82748.76,7.1,0.98176,2e-05,1.7971]
[1778066572255,45.93,82771.83,7.1,0.98232,2e-05,1.75098]
[1778066572680,45.93,82771.83,7.1,0.98232,2e-05,1.75098]
[1778066573262,45.94,82803.24,7.1,0.98304,2e-05,1.69024]
[1778066574269,45.94,82803.25,7.1,0.98304,2e-05,1.69035]
[1778066575276,45.95,82808.08,7.1,0.98313,2e-05,1.68226]
[1778066576283,45.95,82809.88,7.1,0.98316,2e-05,1.67997]
[1778066578297,45.97,82808.78,7.1,0.98311,2e-05,1.68471]
[1778066579304,45.98,82810.44,7.1,0.98313,2e-05,1.68282]
[1778066580315,45.98,82809.25,7.1,0.98309,2e-05,1.68635]
[1778066581323,45.99,82807.14,7.1,0.98302,2e-05,1.69169]
[1778066582329,46.0,82802.63,7.1,0.98291,2e-05,1.7016]
[1778066584178,46.01,82802.04,7.1,0.98288,2e-05,1.70387]
[1778066584345,46.01,82802.25,7.1,0.98287,2e-05,1.70441]
[1778066585284,46.01,82802.25,7.1,0.98287,2e-05,1.70441]
[1778066585351,46.02,82795.18,7.1,0.9827,2e-05,1.71903]
[1778066586358,46.02,82790.77,7.1,0.98259,2e-05,1.72852]
[1778066587365,46.03,82792.3,7.1,0.98261,2e-05,1.72619]
[1778066588372,46.03,82790.2,7.1,0.98256,2e-05,1.73034]
[1778066589379,46.03,82791.06,7.1,0.98258,2e-05,1.72872]
[1778066590386,46.03,82786.97,7.1,0.98249,2e-05,1.73676]
[1778066591393,46.03,82786.21,7.1,0.98247,2e-05,1.7383]
[1778066592400,46.03,82783.33,7.1,0.9824,2e-05,1.74399]
[1778066592529,46.03,82783.33,7.1,0.9824,2e-05,1.74399]
[1778066593407,46.03,82778.11,7.1,0.98228,2e-05,1.75431]
[1778066594414,46.03,82776.33,7.1,0.98224,2e-05,1.75785]
[1778066597435,46.03,82773.72,7.1,0.98217,2e-05,1.76301]
[1778066598573,46.03,82773.72,7.1,0.98217,2e-05,1.76301]
[1778066598442,46.03,82772.19,7.1,0.98214,2e-05,1.76605]
[1778066599449,46.03,82793.2,7.1,0.98263,2e-05,1.72471]
[1778066600456,46.03,82811.58,7.1,0.98306,2e-05,1.689]
[1778066601463,46.03,82809.13,7.1,0.983,2e-05,1.69388]
[1778066602470,46.03,82803.26,7.1,0.98286,2e-05,1.70519]
[1778066603477,46.03,82796.45,7.1,0.9827,2e-05,1.71858]
[1778066604490,46.03,82791.39,7.1,0.98259,2e-05,1.72844]
[1778066604901,46.03,82791.39,7.1,0.98259,2e-05,1.72844]
[1778066605491,46.03,82775.58,7.1,0.98221,2e-05,1.75958]
[1778066606498,46.03,82759.97,7.1,0.98184,2e-05,1.79073]
[1778066607505,46.03,82751.51,7.1,0.98164,2e-05,1.80771]
[1778066609519,46.03,82751.14,7.1,0.98163,2e-05,1.80827]
[1778066610526,46.03,82748.88,7.1,0.98158,2e-05,1.81275]
[1778066611533,46.03,82743.69,7.1,0.98149,2e-05,1.81928]
[1778066612542,46.03,82740.09,7.1,0.9814,2e-05,1.8265]
[1778066613547,46.03,82737.8,7.1,0.98135,2e-05,1.83104]
[1778066616036,46.03,82738.38,7.1,0.98136,2e-05,1.82972]
[1778066616568,46.02,82734.69,7.1,0.98127,2e-05,1.837]
[1778066618582,46.02,82732.59,7.1,0.98122,2e-05,1.84101]
[1778066619589,46.02,82730.89,7.1,0.98118,2e-05,1.84435]
[1778066620596,46.02,82727.86,7.1,0.98111,2e-05,1.85042]
[1778066621603,46.02,82731.6,7.1,0.98121,2e-05,1.84256]
[1778066623617,46.02,82733.35,7.1,0.98125,2e-05,1.83866]
[1778066626638,46.02,82734.65,7.1,0.98129,2e-05,1.83555]
[1778066627645,46.01,82733.62,7.1,0.98127,2e-05,1.83752]
[1778066628652,46.01,82731.94,7.1,0.98123,2e-05,1.84081]
[1778066629659,46.01,82733.69,7.1,0.98127,2e-05,1.83707]
[1778066630666,46.01,82742.25,7.1,0.98148,2e-05,1.81946]
[1778066631679,46.01,82763.22,7.1,0.982,2e-05,1.7771]
[1778066632686,46.01,82773.26,7.1,0.98223,2e-05,1.7571]
[1778066633693,46.01,82771.2,7.1,0.98219,2e-05,1.76118]
[1778066634700,46.01,82772.91,7.1,0.98223,2e-05,1.75778]
[1778066637721,46.01,82771.75,7.1,0.9822,2e-05,1.76006]
[1778066641749,46.01,82769.43,7.1,0.98214,2e-05,1.76462]
[1778066642756,46.01,82767.1,7.1,0.98209,2e-05,1.76923]
[1778066643763,46.01,82764.24,7.1,0.98202,2e-05,1.7749]
[1778066644770,46.01,82765.23,7.1,0.98205,2e-05,1.77289]
[1778066645777,46.01,82756.71,7.1,0.98184,2e-05,1.78989]
[1778066647791,46.01,82755.05,7.1,0.9818,2e-05,1.7931]
[1778066648798,46.01,82758.4,7.1,0.98188,2e-05,1.78631]
[1778066651819,46.01,82763.1,7.1,0.982,2e-05,1.77674]
[1778066652828,46.01,82766.84,7.1,0.98209,2e-05,1.76925]
[1778066653833,46.01,82774.8,7.1,0.98228,2e-05,1.75344]
[1778066654840,46.01,82776.34,7.1,0.98232,2e-05,1.7504]
[1778066655847,46.01,82777.31,7.1,0.98234,2e-05,1.74849]
[1778066656854,46.01,82773.4,7.1,0.98225,2e-05,1.75622]
[1778066657861,46.01,82772.63,7.1,0.98223,2e-05,1.75774]
[1778066661859,46.01,82772.69,7.1,0.98223,2e-05,1.75761]
[1778066661889,46.01,82774.55,7.1,0.98227,2e-05,1.75392]
[1778066662896,46.01,82777.61,7.1,0.98235,2e-05,1.74788]
[1778066663903,46.01,82785.57,7.1,0.98253,2e-05,1.73226]
[1778066664910,46.01,82787.84,7.1,0.98258,2e-05,1.72786]
[1778066665917,46.01,82784.71,7.1,0.98251,2e-05,1.73403]
[1778066666924,46.01,82783.05,7.1,0.98247,2e-05,1.73732]
[1778066667931,46.01,82782.33,7.1,0.98245,2e-05,1.73876]
[1778066668938,46.01,82781.19,7.1,0.98243,2e-05,1.74103]
[1778066670952,46.01,82777.09,7.1,0.98233,2e-05,1.74914]
[1778066672966,46.01,82774.01,7.1,0.98229,2e-05,1.75142]
[1778066673973,46.01,82772.24,7.1,0.98225,2e-05,1.75492]
[1778066675987,46.01,82773.86,7.1,0.98229,2e-05,1.75172]
[1778066678001,46.01,82772.66,7.1,0.98226,2e-05,1.75409]
[1778066679008,46.01,82769.43,7.1,0.98219,2e-05,1.76049]
[1778066680015,46.01,82763.65,7.1,0.98205,2e-05,1.77196]
[1778066683036,46.01,82757.72,7.1,0.98191,2e-05,1.78371]
[1778066684043,46.01,82755.61,7.1,0.98186,2e-05,1.78788]
[1778066685050,46.01,82752.93,7.1,0.98179,2e-05,1.7932]
[1778066686057,46.01,82753.84,7.1,0.98182,2e-05,1.7913]
[1778066688071,46.01,82748.98,7.1,0.9817,2e-05,1.80095]
[1778066690085,46.0,82754.37,7.1,0.98183,2e-05,1.78993]
[1778066691092,46.0,82758.42,7.1,0.98193,2e-05,1.78174]
[1778066692099,46.0,82760.36,7.1,0.98198,2e-05,1.77781]
[1778066693106,46.0,82757.32,7.1,0.9819,2e-05,1.78385]
[1778066695120,46.0,82753.19,7.1,0.98181,2e-05,1.79202]
[1778066696127,46.0,82749.91,7.1,0.98173,2e-05,1.79855]
[1778066698141,46.0,82750.92,7.1,0.98175,2e-05,1.79636]
[1778066699148,46.0,82749.81,7.1,0.98173,2e-05,1.79851]
[1778066700565,46.0,82749.81,7.1,0.98173,2e-05,1.79851]
[1778066700598,46.0,82745.46,7.1,0.98162,2e-05,1.80712]
[1778066701162,46.0,82742.3,7.1,0.98155,2e-05,1.81352]
[1778066703177,46.0,82744.17,7.1,0.9816,2e-05,1.80951]
[1778066704183,46.0,82747.84,7.1,0.98169,2e-05,1.80199]
[1778066707204,46.0,82750.92,7.1,0.98176,2e-05,1.79552]
[1778066708211,46.0,82749.49,7.1,0.98173,2e-05,1.79832]
[1778066710225,46.0,82748.07,7.1,0.9817,2e-05,1.80102]
[1778066711232,46.0,82749.62,7.1,0.98174,2e-05,1.79781]
[1778066712239,45.99,82751.94,7.1,0.98179,2e-05,1.79306]
[1778066713249,45.99,82753.61,7.1,0.98183,2e-05,1.78963]
[1778066714256,45.99,82756.62,7.1,0.98191,2e-05,1.78353]
[1778066715263,45.99,82754.01,7.1,0.98185,2e-05,1.78871]
[1778066716270,45.99,82750.78,7.1,0.98177,2e-05,1.79514]
[1778066717277,45.99,82745.6,7.1,0.98164,2e-05,1.80552]
[1778066718284,45.99,82744.07,7.1,0.98161,2e-05,1.80852]
[1778066720303,45.99,82746.17,7.1,0.98166,2e-05,1.80408]
[1778066722316,45.99,82754.37,7.1,0.98186,2e-05,1.78738]
[1778066723325,45.99,82757.92,7.1,0.98195,2e-05,1.78021]
[1778066724330,45.99,82760.6,7.1,0.98201,2e-05,1.77481]
[1778066724807,45.99,82760.6,7.1,0.98201,2e-05,1.77481]
[1778066725340,45.99,82778.25,7.1,0.98243,2e-05,1.73981]
[1778066726347,45.99,82795.73,7.1,0.98284,2e-05,1.70575]
[1778066727354,45.99,82795.05,7.1,0.98282,2e-05,1.70714]
[1778066728361,45.99,82793.97,7.1,0.98279,2e-05,1.70987]
[1778066729369,45.99,82794.96,7.1,0.98281,2e-05,1.70803]
[1778066731174,45.99,82794.55,7.1,0.9828,2e-05,1.7089]
[1778066731394,45.99,82786.71,7.1,0.98266,2e-05,1.72045]
[1778066732393,46.0,82765.52,7.1,0.98215,2e-05,1.76274]
[1778066733399,46.0,82754.01,7.1,0.98187,2e-05,1.78569]
[1778066734406,46.0,82747.81,7.1,0.98172,2e-05,1.7981]
[1778066735413,46.0,82744.92,7.1,0.98165,2e-05,1.80386]
[1778066737429,46.0,82744.08,7.1,0.98164,2e-05,1.80538]
[1778066740449,45.99,82741.83,7.1,0.98158,2e-05,1.80965]
[1778066742464,45.99,82745.83,7.1,0.98168,2e-05,1.80136]
[1778066744478,45.99,82742.59,7.1,0.98161,2e-05,1.80774]
[1778066745485,45.99,82741.72,7.1,0.98159,2e-05,1.80941]
[1778066746492,45.99,82740.0,7.1,0.98155,2e-05,1.8128]
[1778066746777,45.99,82740.0,7.1,0.98155,2e-05,1.8128]
[1778066747499,45.99,82737.27,7.1,0.98148,2e-05,1.81825]
[1778066748506,45.99,82732.02,7.1,0.98135,2e-05,1.82942]
[1778066749513,46.0,82730.24,7.1,0.9813,2e-05,1.83351]
[1778066751527,46.0,82732.54,7.1,0.98134,2e-05,1.82967]
[1778066752534,46.0,82731.38,7.1,0.98131,2e-05,1.83247]
[1778066754548,46.01,82729.75,7.1,0.98126,2e-05,1.83666]
[1778066759586,46.01,82730.56,7.1,0.98128,2e-05,1.83482]
[1778066759948,46.01,82730.56,7.1,0.98128,2e-05,1.83482]
[1778066760593,46.01,82728.84,7.1,0.98124,2e-05,1.83819]
[1778066761600,46.01,82718.82,7.1,0.98099,3e-05,1.85868]
[1778066762608,46.01,82712.17,7.1,0.98082,3e-05,1.87232]
[1778066763617,46.0,82709.58,7.1,0.98076,3e-05,1.87753]
[1778066764624,46.0,82702.64,7.1,0.98059,3e-05,1.89182]
[1778066765631,46.0,82700.95,7.1,0.98055,3e-05,1.89514]
[1778066766638,46.0,82698.63,7.1,0.98049,3e-05,1.89977]
[1778066766860,46.0,82698.63,7.1,0.98049,3e-05,1.89977]
[1778066767645,46.0,82695.54,7.1,0.98041,3e-05,1.90602]
[1778066768399,46.0,82695.54,7.1,0.98041,3e-05,1.90602]
[1778066768652,46.0,82687.38,7.1,0.9802,3e-05,1.92361]
[1778066769659,46.0,82683.8,7.1,0.9801,3e-05,1.93122]
[1778066770666,46.0,82682.72,7.1,0.98007,3e-05,1.93378]
[1778066771673,46.0,82685.57,7.1,0.98014,3e-05,1.92796]
[1778066772680,46.0,82684.51,7.1,0.98012,3e-05,1.9299]
[1778066773687,46.0,82688.29,7.1,0.98022,3e-05,1.92155]
[1778066777715,45.99,82686.33,7.1,0.98019,3e-05,1.92449]
[1778066779729,45.99,82687.46,7.1,0.98022,3e-05,1.92147]
[1778066781743,45.99,82690.76,7.1,0.98032,3e-05,1.91386]
[1778066783757,45.98,82689.24,7.1,0.98028,3e-05,1.9165]
[1778066784764,45.98,82691.06,7.1,0.98034,3e-05,1.91235]
[1778066785771,45.98,82692.83,7.1,0.98038,3e-05,1.90832]
[1778066786778,45.98,82690.54,7.1,0.98033,3e-05,1.91288]
[1778066787785,45.98,82695.85,7.1,0.98047,3e-05,1.90138]
[1778066788792,45.97,82698.52,7.1,0.98054,3e-05,1.89549]
[1778066789799,45.97,82699.97,7.1,0.98058,3e-05,1.89219]
[1778066790806,45.97,82703.23,7.1,0.98067,3e-05,1.8851]
[1778066791813,45.97,82700.91,7.1,0.98065,3e-05,1.88573]
[1778066792820,45.97,82699.99,7.1,0.98063,3e-05,1.88741]
[1778066793827,45.97,82695.09,7.1,0.98051,3e-05,1.89745]
[1778066794834,45.97,82696.83,7.1,0.98056,3e-05,1.89353]
[1778066797855,45.96,82693.99,7.1,0.98049,3e-05,1.89874]
[1778066798862,45.96,82697.86,7.1,0.98059,3e-05,1.89035]
[1778066799869,45.96,82700.64,7.1,0.98067,3e-05,1.88427]
[1778066800876,45.96,82704.22,7.1,0.98076,3e-05,1.87655]
[1778066803897,45.95,82703.27,7.1,0.98075,3e-05,1.87788]
[1778066804904,45.95,82701.76,7.1,0.98071,3e-05,1.88081]
[1778066805911,45.95,82698.87,7.1,0.98064,3e-05,1.88663]
[1778066809939,45.95,82700.18,7.1,0.98068,3e-05,1.88293]
[1778066811953,45.94,82697.98,7.1,0.98063,3e-05,1.88708]
[1778066816988,45.94,82698.28,7.1,0.98066,3e-05,1.88526]
[1778066817995,45.93,82701.09,7.1,0.98073,3e-05,1.87915]
[1778066820024,45.93,82702.92,7.1,0.98078,3e-05,1.87487]
[1778066821027,45.93,82693.86,7.1,0.98055,3e-05,1.89364]
[1778066822034,45.93,82687.74,7.1,0.9804,3e-05,1.90629]
[1778066825055,45.92,82686.57,7.1,0.98038,3e-05,1.90795]
[1778066827069,45.92,82680.64,7.1,0.98023,3e-05,1.91996]
[1778066828076,45.92,82682.25,7.1,0.98028,3e-05,1.91624]
[1778066830090,45.92,82677.64,7.1,0.98016,3e-05,1.92547]
[1778066831098,45.91,82676.25,7.1,0.98013,3e-05,1.92812]
[1778066832105,45.91,82678.04,7.1,0.98018,3e-05,1.92399]
[1778066833112,45.91,82673.52,7.1,0.98007,3e-05,1.93333]
[1778066834119,45.91,82672.32,7.1,0.98004,3e-05,1.93558]
[1778066835126,45.91,82670.29,7.1,0.97998,3e-05,1.94018]
[1778066836133,45.91,82671.62,7.1,0.98001,3e-05,1.93758]
[1778066837140,45.91,82670.41,7.1,0.97999,3e-05,1.93984]
[1778066840309,45.91,82669.28,7.1,0.97996,3e-05,1.94184]
[1778066841168,45.91,82670.33,7.1,0.97999,3e-05,1.93925]
[1778066844189,45.9,82671.33,7.1,0.98003,3e-05,1.93611]
[1778066849224,45.89,82672.57,7.1,0.98008,3e-05,1.93183]
[1778066850231,45.89,82671.43,7.1,0.98006,3e-05,1.93395]
[1778066851238,45.89,82670.0,7.1,0.98006,3e-05,1.93263]
[1778066853252,45.88,82669.12,7.1,0.98005,3e-05,1.93386]
[1778066857280,45.88,82668.3,7.1,0.98004,3e-05,1.93433]
[1778066859294,45.87,82663.56,7.1,0.97993,3e-05,1.94385]
[1778066860301,45.87,82660.73,7.1,0.97986,3e-05,1.94959]
[1778066861308,45.87,82663.85,7.1,0.97994,3e-05,1.94253]
[1778066862315,45.87,82665.25,7.1,0.97998,3e-05,1.93919]
[1778066863322,45.86,82666.14,7.1,0.98001,3e-05,1.93695]
[1778066864329,45.86,82667.55,7.1,0.98005,3e-05,1.9336]
[1778066865336,45.86,82666.39,7.1,0.98003,3e-05,1.93576]
[1778066870371,45.85,82667.6,7.1,0.98008,3e-05,1.93156]
[1778066871378,45.85,82668.45,7.1,0.9801,3e-05,1.92943]
[1778066872385,45.85,82666.35,7.1,0.98005,3e-05,1.93361]
[1778066873392,45.85,82664.72,7.1,0.98001,3e-05,1.93679]
[1778066875406,45.84,82666.64,7.1,0.98007,3e-05,1.93203]
[1778066876413,45.84,82672.77,7.1,0.98024,3e-05,1.91862]
[1778066877420,45.84,82676.8,7.1,0.98034,3e-05,1.90977]
[1778066881466,45.83,82678.78,7.1,0.98041,3e-05,1.90447]
[1778066882459,45.83,82685.75,7.1,0.98059,3e-05,1.8895]
[1778066883466,45.83,82687.21,7.1,0.98063,3e-05,1.88619]
[1778066884473,45.83,82689.37,7.1,0.98069,3e-05,1.88142]
[1778066886487,45.83,82691.05,7.1,0.98074,3e-05,1.87746]
[1778066887494,45.83,82692.77,7.1,0.98078,3e-05,1.87364]
[1778066888501,45.82,82687.64,7.1,0.98066,3e-05,1.88419]
[1778066889508,45.82,82681.9,7.1,0.98051,3e-05,1.89605]
[1778066890515,45.82,82678.05,7.1,0.98041,3e-05,1.90395]
[1778066891522,45.82,82676.19,7.1,0.98037,3e-05,1.90763]
[1778066892529,45.82,82674.51,7.1,0.98033,3e-05,1.91093]
[1778066894543,45.81,82676.49,7.1,0.98039,3e-05,1.90618]
[1778066897564,45.81,82673.48,7.1,0.98032,3e-05,1.91177]
[1778066899578,45.81,82679.04,7.1,0.98047,3e-05,1.89943]
[1778066900585,45.81,82681.38,7.1,0.98053,3e-05,1.89423]
[1778066901592,45.8,82682.77,7.1,0.98057,3e-05,1.89106]
[1778066902599,45.8,82682.0,7.1,0.98055,3e-05,1.89244]
[1778066903606,45.8,82683.17,7.1,0.98059,3e-05,1.88973]
[1778066904613,45.8,82679.94,7.1,0.98051,3e-05,1.89631]
[1778066905860,45.8,82681.9,7.1,0.98056,3e-05,1.89168]
[1778066906627,45.8,82683.91,7.1,0.98062,3e-05,1.88744]
[1778066908641,45.79,82685.12,7.1,0.98065,3e-05,1.88443]
[1778066909648,45.79,82687.52,7.1,0.98072,3e-05,1.87916]
[1778066911662,45.79,82688.81,7.1,0.98079,3e-05,1.87202]
[1778066913676,45.79,82686.52,7.1,0.98074,3e-05,1.8764]
[1778066914683,45.79,82688.19,7.1,0.98079,3e-05,1.8727]
[1778066915690,45.79,82689.51,7.1,0.98082,3e-05,1.86973]
[1778066917704,45.78,82691.72,7.1,0.98088,3e-05,1.86471]
[1778066918711,45.78,82692.93,7.1,0.98092,3e-05,1.86198]
[1778066920725,45.78,82683.87,7.1,0.98069,3e-05,1.88057]
[1778066921732,45.78,82672.65,7.1,0.9804,3e-05,1.90406]
[1778066922739,45.78,82668.77,7.1,0.9803,3e-05,1.91208]
[1778066923746,45.78,82670.54,7.1,0.98035,3e-05,1.90806]
[1778066927774,45.77,82669.35,7.1,0.98034,3e-05,1.90952]
[1778066928781,45.77,82667.73,7.1,0.9803,3e-05,1.9127]
[1778066929788,45.77,82665.76,7.1,0.98025,3e-05,1.91663]
[1778066931802,45.76,82666.79,7.1,0.98028,3e-05,1.91387]
[1778066935830,45.76,82663.62,7.1,0.98022,3e-05,1.91925]
[1778066936837,45.75,82661.52,7.1,0.98016,3e-05,1.92345]
[1778066937844,45.75,82657.97,7.1,0.98007,3e-05,1.93075]
[1778066938851,45.75,82655.38,7.1,0.98001,3e-05,1.936]
[1778066939858,45.75,82657.55,7.1,0.98007,3e-05,1.93103]
[1778066942879,45.74,82661.86,7.1,0.9802,3e-05,1.92088]
[1778066943886,45.74,82664.43,7.1,0.98027,3e-05,1.9151]
[1778066944893,45.74,82665.24,7.1,0.98029,3e-05,1.9131]
[1778066946907,45.74,82668.65,7.1,0.98039,3e-05,1.90529]
[1778066947914,45.74,82672.63,7.1,0.98049,3e-05,1.89659]
[1778066948921,45.73,82673.89,7.1,0.98053,3e-05,1.89368]
[1778066949929,45.73,82675.75,7.1,0.98058,3e-05,1.88951]
[1778066950936,45.73,82674.34,7.1,0.98055,3e-05,1.89225]
[1778066951943,45.73,82671.27,7.1,0.98047,3e-05,1.89851]
[1778066952950,45.73,82670.18,7.1,0.98044,3e-05,1.90057]
[1778066953957,45.73,82666.07,7.1,0.98034,3e-05,1.90905]
[1778066954964,45.73,82664.91,7.1,0.98031,3e-05,1.91125]
[1778066957985,45.72,82668.64,7.1,0.98042,3e-05,1.90251]
[1778066958992,45.72,82671.33,7.1,0.98049,3e-05,1.89656]
[1778066959999,45.72,82677.46,7.1,0.98065,3e-05,1.88337]
[1778066961006,45.72,82684.49,7.1,0.98084,3e-05,1.86839]
[1778066962013,45.72,82687.26,7.1,0.98091,3e-05,1.86241]
[1778066963020,45.72,82686.21,7.1,0.98089,3e-05,1.86442]
[1778066967048,45.71,82688.05,7.1,0.98094,3e-05,1.85983]
[1778066969062,45.71,82686.5,7.1,0.98091,3e-05,1.86271]
[1778066973090,45.7,82685.41,7.1,0.98093,3e-05,1.86027]
[1778066975104,45.7,82687.52,7.1,0.98098,3e-05,1.85551]
[1778066976111,45.7,82685.83,7.1,0.98094,3e-05,1.85886]
[1778066978125,45.7,82682.99,7.1,0.98088,3e-05,1.86443]
[1778066981146,45.7,82682.14,7.1,0.98086,3e-05,1.86564]
[1778066987188,45.69,82681.9,7.1,0.98087,3e-05,1.86499]
[1778066992223,45.68,82676.43,7.1,0.98074,3e-05,1.8755]
[1778066997258,45.68,82675.07,7.1,0.98072,3e-05,1.87732]
[1778067000279,45.67,82671.62,7.1,0.98064,3e-05,1.88395]
[1778067001286,45.67,82669.05,7.1,0.98057,3e-05,1.88915]
[1778067002547,45.67,82671.53,7.1,0.98064,3e-05,1.88368]
[1778067003300,45.67,82674.14,7.1,0.98071,3e-05,1.87796]
[1778067004307,45.67,82675.1,7.1,0.98074,3e-05,1.87572]
[1778067005314,45.67,82679.64,7.1,0.98086,3e-05,1.86599]
[1778067006321,45.67,82687.76,7.1,0.98106,3e-05,1.84886]
[1778067007328,45.67,82693.62,7.1,0.98121,3e-05,1.83654]
[1778067008335,45.67,82695.17,7.1,0.98125,3e-05,1.8332]
[1778067009345,45.66,82687.05,7.1,0.98105,3e-05,1.8499]
[1778067010352,45.66,82680.01,7.1,0.98087,3e-05,1.86443]
[1778067011359,45.66,82681.27,7.1,0.98091,3e-05,1.8616]
[1778067013373,45.66,82682.84,7.1,0.98095,3e-05,1.85796]
[1778067014380,45.66,82686.16,7.1,0.98104,3e-05,1.85087]
[1778067015387,45.66,82688.7,7.1,0.98111,3e-05,1.84542]
[1778067016394,45.66,82690.97,7.1,0.98116,3e-05,1.84056]
[1778067018408,45.66,82693.26,7.1,0.98123,3e-05,1.83553]
[1778067019415,45.66,82697.85,7.1,0.98134,2e-05,1.82592]
[1778067020422,45.65,82701.55,7.1,0.98144,2e-05,1.8182]
[1778067021429,45.65,82703.05,7.1,0.98147,2e-05,1.81502]
[1778067022436,45.65,82702.1,7.1,0.98145,2e-05,1.81687]
[1778067023443,45.65,82698.18,7.1,0.98136,2e-05,1.82482]
[1778067024450,45.65,82695.62,7.1,0.98129,3e-05,1.82998]
[1778067029485,45.65,82688.96,7.1,0.98113,3e-05,1.84315]
[1778067030492,45.65,82684.13,7.1,0.98101,3e-05,1.85304]
[1778067031499,45.65,82682.51,7.1,0.98101,3e-05,1.85229]
[1778067033513,45.64,82680.21,7.1,0.98096,3e-05,1.85675]
[1778067034520,45.64,82677.9,7.1,0.9809,3e-05,1.8614]
[1778067039555,45.64,82677.68,7.1,0.98091,3e-05,1.86095]
[1778067041569,45.64,82679.94,7.1,0.98097,3e-05,1.85586]
[1778067044590,45.63,82678.11,7.1,0.98093,3e-05,1.85915]
[1778067045770,45.63,82676.91,7.1,0.9809,3e-05,1.86148]
[1778067047611,45.63,82675.27,7.1,0.98086,3e-05,1.86454]
[1778067050634,45.63,82673.7,7.1,0.98083,3e-05,1.86725]
[1778067051579,45.63,82673.7,7.1,0.98083,3e-05,1.86725]
[1778067052648,45.62,82670.6,7.1,0.98075,3e-05,1.87336]
[1778067053655,45.62,82672.03,7.1,0.98079,3e-05,1.87014]
[1778067054662,45.62,82670.47,7.1,0.98076,3e-05,1.87322]
[1778067058691,45.62,82672.04,7.1,0.98081,3e-05,1.86908]
[1778067059698,45.62,82674.75,7.1,0.98088,3e-05,1.86319]
[1778067061717,45.61,82671.12,7.1,0.98079,3e-05,1.87042]
[1778067062724,45.61,82670.16,7.1,0.98077,3e-05,1.87223]
[1778067064738,45.61,82670.97,7.1,0.98079,3e-05,1.87011]
[1778067068766,45.61,82672.68,7.1,0.98085,3e-05,1.8657]
[1778067073801,45.6,82672.36,7.1,0.98085,3e-05,1.86537]
[1778067077829,45.6,82674.07,7.1,0.9809,3e-05,1.86148]
[1778067081857,45.59,82673.14,7.1,0.98088,3e-05,1.86267]
[1778067083871,45.59,82672.19,7.1,0.98086,3e-05,1.86428]
[1778067088906,45.59,82671.83,7.1,0.98087,3e-05,1.86408]
[1778067091927,45.58,82673.06,7.1,0.98094,3e-05,1.85696]
[1778067092934,45.58,82674.01,7.1,0.98097,3e-05,1.85479]
[1778067093941,45.58,82676.34,7.1,0.98103,3e-05,1.84975]
[1778067095955,45.58,82677.94,7.1,0.98108,3e-05,1.84608]
[1778067097969,45.58,82678.91,7.1,0.98111,3e-05,1.84375]
[1778067099983,45.57,82677.57,7.1,0.98108,3e-05,1.84609]
[1778067101997,45.57,82678.43,7.1,0.9811,3e-05,1.844]
[1778067107033,45.57,82677.34,7.1,0.98108,3e-05,1.84554]
[1778067112069,45.56,82678.6,7.1,0.98112,3e-05,1.8422]
[1778067116097,45.56,82680.91,7.1,0.98119,3e-05,1.83685]
[1778067119118,45.56,82680.05,7.1,0.98117,3e-05,1.83825]
[1778067124153,45.56,82680.35,7.1,0.98119,3e-05,1.83699]
[1778067127174,45.55,82681.62,7.1,0.98122,3e-05,1.83398]
[1778067129191,45.55,82687.48,7.1,0.98137,3e-05,1.82163]
[1778067130198,45.55,82688.81,7.1,0.98141,2e-05,1.81879]
[1778067131205,45.55,82686.06,7.1,0.98134,3e-05,1.82437]
[1778067132212,45.55,82683.28,7.1,0.98127,3e-05,1.83002]
[1778067133219,45.55,82679.74,7.1,0.98118,3e-05,1.83724]
[1778067139261,45.54,82680.33,7.1,0.98121,3e-05,1.83527]
[1778067143289,45.54,82681.88,7.1,0.98125,3e-05,1.83157]
[1778067144296,45.54,82683.66,7.1,0.9813,3e-05,1.82777]
[1778067146310,45.54,82686.98,7.1,0.98138,3e-05,1.82071]
[1778067151345,45.54,82685.03,7.1,0.98138,3e-05,1.82034]
[1778067154366,45.54,82680.96,7.1,0.98128,3e-05,1.82846]
[1778067155373,45.54,82678.96,7.1,0.98123,3e-05,1.8325]
[1778067156381,45.53,82676.63,7.1,0.98117,3e-05,1.83722]
[1778067157387,45.53,82675.27,7.1,0.98114,3e-05,1.83992]
[1778067159401,45.53,82670.37,7.1,0.98102,3e-05,1.84988]
[1778067160408,45.53,82665.5,7.1,0.9809,3e-05,1.85993]
[1778067161415,45.53,82658.75,7.1,0.98073,3e-05,1.87397]
[1778067162422,45.53,82656.68,7.1,0.98067,3e-05,1.87815]
[1778067167457,45.54,82657.29,7.1,0.98068,3e-05,1.87788]
[1778067172492,45.54,82657.48,7.1,0.98066,3e-05,1.87899]
[1778067173499,45.55,82656.44,7.1,0.98063,3e-05,1.88149]
[1778067174506,45.55,82655.32,7.1,0.9806,3e-05,1.88415]
[1778067176520,45.55,82654.27,7.1,0.98057,3e-05,1.88695]
[1778067178534,45.55,82650.67,7.1,0.98047,3e-05,1.89516]
[1778067181113,45.56,82650.73,7.1,0.98046,3e-05,1.89531]
[1778067181555,45.56,82648.1,7.1,0.98039,3e-05,1.90144]
[1778067182577,45.56,82648.1,7.1,0.98039,3e-05,1.90144]
[1778067182826,45.56,82648.1,7.1,0.98039,3e-05,1.90144]
[1778067183576,45.56,82644.37,7.1,0.98029,3e-05,1.90992]
[1778067185044,45.56,82644.37,7.1,0.98029,3e-05,1.90992]
[1778067185073,45.56,82642.92,7.1,0.98024,3e-05,1.91327]
[1778067185819,45.56,82637.94,7.1,0.98011,3e-05,1.92419]
[1778067186601,45.57,82635.28,7.1,0.98004,3e-05,1.93014]
[1778067187608,45.57,82631.45,7.1,0.97993,3e-05,1.93862]
[1778067188324,45.57,82631.45,7.1,0.97993,3e-05,1.93862]
[1778067189622,45.57,82635.58,7.1,0.98004,3e-05,1.93009]
[1778067191636,45.57,82634.61,7.1,0.98001,3e-05,1.93259]
[1778067192643,45.57,82633.0,7.1,0.97996,3e-05,1.93627]
[1778067194657,45.57,82633.99,7.1,0.97998,3e-05,1.93453]
[1778067196671,45.58,82632.63,7.1,0.97994,3e-05,1.93787]
[1778067197678,45.58,82633.87,7.1,0.97997,3e-05,1.93538]
[1778067200325,45.58,82633.77,7.1,0.97996,3e-05,1.936]
[1778067200699,45.58,82632.65,7.1,0.97993,3e-05,1.93862]
[1778067204727,45.59,82630.93,7.1,0.97988,3e-05,1.94311]
[1778067207148,45.59,82630.09,7.1,0.97985,3e-05,1.94549]
[1778067208755,45.59,82631.97,7.1,0.9799,3e-05,1.9416]
[1778067209762,45.59,82634.56,7.1,0.97996,3e-05,1.93618]
[1778067210769,45.59,82636.85,7.1,0.98002,3e-05,1.93144]
[1778067211931,45.59,82637.94,7.1,0.98009,3e-05,1.92523]
[1778067213168,45.6,82639.8,7.1,0.98013,3e-05,1.92166]
[1778067213790,45.6,82638.26,7.1,0.98009,3e-05,1.92497]
[1778067216811,45.6,82639.19,7.1,0.98011,3e-05,1.92362]
[1778067217818,45.6,82640.84,7.1,0.98015,3e-05,1.92029]
[1778067218826,45.6,82641.95,7.1,0.98018,3e-05,1.91814]
[1778067219832,45.6,82650.64,7.1,0.98041,3e-05,1.8993]
[1778067220575,45.6,82650.64,7.1,0.98041,3e-05,1.8993]
[1778067220839,45.6,82657.39,7.1,0.98059,3e-05,1.88473]
[1778067222853,45.6,82656.64,7.1,0.98057,3e-05,1.88589]
[1778067223860,45.6,82657.59,7.1,0.9806,3e-05,1.88367]
[1778067226392,45.6,82657.98,7.1,0.9806,3e-05,1.88342]
[1778067226881,45.6,82662.42,7.1,0.98071,3e-05,1.87434]
[1778067227888,45.6,82669.39,7.1,0.98089,3e-05,1.86]
[1778067228895,45.6,82670.33,7.1,0.98091,3e-05,1.85836]
[1778067229902,45.61,82671.94,7.1,0.98095,3e-05,1.85532]
[1778067230909,45.61,82673.48,7.1,0.98098,3e-05,1.85245]
[1778067231916,45.61,82672.13,7.1,0.98095,3e-05,1.85511]
[1778067232923,45.61,82676.25,7.1,0.98105,3e-05,1.84636]
[1778067233930,45.61,82677.23,7.1,0.98108,3e-05,1.84418]
[1778067234937,45.6,82678.08,7.1,0.9811,3e-05,1.84228]
[1778067235944,45.6,82677.19,7.1,0.98108,3e-05,1.844]
[1778067236951,45.6,82676.11,7.1,0.98106,3e-05,1.84611]
[1778067239034,45.6,82673.29,7.1,0.98099,3e-05,1.85171]
[1778067239972,45.6,82668.35,7.1,0.98086,3e-05,1.8624]
[1778067240979,45.61,82663.93,7.1,0.98074,3e-05,1.87203]
[1778067241986,45.61,82656.2,7.1,0.98054,3e-05,1.88868]
[1778067242993,45.61,82649.88,7.1,0.98037,3e-05,1.90243]
[1778067244325,45.61,82649.71,7.1,0.98036,3e-05,1.90307]
[1778067250042,45.62,82650.49,7.1,0.98036,3e-05,1.90293]
[1778067255077,45.63,82649.76,7.1,0.98033,3e-05,1.90575]
[1778067257091,45.63,82648.59,7.1,0.98029,3e-05,1.90875]
[1778067260112,45.63,82651.02,7.1,0.98035,3e-05,1.90429]
[1778067261119,45.63,82657.44,7.1,0.98051,3e-05,1.89089]
[1778067261866,45.63,82657.44,7.1,0.98051,3e-05,1.89089]
[1778067262126,45.64,82663.84,7.1,0.98067,3e-05,1.87761]
[1778067263134,45.64,82666.83,7.1,0.98075,3e-05,1.87158]
[1778067264140,45.64,82670.32,7.1,0.98083,3e-05,1.86455]
[1778067265147,45.64,82672.7,7.1,0.9809,3e-05,1.85937]
[1778067266154,45.64,82674.14,7.1,0.98094,3e-05,1.85619]
[1778067267161,45.64,82676.84,7.1,0.98101,3e-05,1.85022]
[1778067268146,45.64,82676.84,7.1,0.98101,3e-05,1.85022]
[1778067268240,45.63,82676.9,7.1,0.98101,3e-05,1.84995]
[1778067269175,45.63,82679.95,7.1,0.98109,3e-05,1.84345]
[1778067270325,45.63,82680.29,7.1,0.9811,3e-05,1.84261]
[1778067271351,45.63,82680.28,7.1,0.98114,3e-05,1.83854]
[1778067272197,45.63,82684.32,7.1,0.98124,3e-05,1.83004]
[1778067273204,45.63,82683.48,7.1,0.98122,3e-05,1.83167]
[1778067274211,45.63,82682.51,7.1,0.9812,3e-05,1.83356]
[1778067274324,45.63,82682.51,7.1,0.9812,3e-05,1.83356]
[1778067277232,45.63,82685.04,7.1,0.98127,3e-05,1.82797]
[1778067281260,45.63,82683.66,7.1,0.98124,3e-05,1.83038]
[1778067282267,45.62,82682.34,7.1,0.98121,3e-05,1.833]
[1778067286295,45.63,82679.91,7.1,0.98114,3e-05,1.83855]
[1778067288309,45.63,82678.65,7.1,0.9811,3e-05,1.84189]
[1778067291330,45.64,82679.91,7.1,0.98112,3e-05,1.84035]
[1778067294351,45.64,82680.97,7.1,0.98113,3e-05,1.83923]
[1778067295358,45.65,82683.88,7.1,0.9812,3e-05,1.83357]
[1778067296365,45.65,82683.11,7.1,0.98118,3e-05,1.83554]
[1778067298380,45.65,82684.27,7.1,0.9812,3e-05,1.83387]
[1778067300394,45.66,82682.65,7.1,0.98115,3e-05,1.83797]
[1778067302408,45.66,82684.06,7.1,0.98118,3e-05,1.83579]
[1778067303415,45.66,82682.96,7.1,0.98114,3e-05,1.83844]
[1778067304422,45.66,82688.9,7.1,0.98129,3e-05,1.82602]
[1778067305429,45.66,82692.34,7.1,0.98138,2e-05,1.81883]
[1778067306436,45.66,82691.02,7.1,0.98135,3e-05,1.82146]
[1778067311471,45.66,82692.3,7.1,0.98139,2e-05,1.81833]
[1778067314492,45.66,82691.46,7.1,0.98137,3e-05,1.81978]
[1778067316762,45.66,82691.4,7.1,0.98137,3e-05,1.81981]
[1778067316831,45.66,82692.6,7.1,0.9814,2e-05,1.81725]
[1778067317513,45.66,82695.76,7.1,0.98148,2e-05,1.81067]
[1778067318520,45.66,82699.08,7.1,0.98156,2e-05,1.8038]
[1778067319527,45.65,82702.73,7.1,0.98166,2e-05,1.79628]
[1778067322043,45.65,82705.39,7.1,0.98172,2e-05,1.79076]
[1778067322548,45.65,82706.66,7.1,0.98175,2e-05,1.78814]
[1778067323555,45.65,82707.57,7.1,0.98178,2e-05,1.78625]
[1778067325569,45.65,82708.39,7.1,0.9818,2e-05,1.78451]
[1778067326576,45.65,82709.43,7.1,0.98182,2e-05,1.78237]
[1778067328590,45.65,82707.95,7.1,0.98179,2e-05,1.78531]
[1778067329597,45.65,82707.15,7.1,0.98177,2e-05,1.7869]
[1778067334632,45.65,82707.81,7.1,0.98183,2e-05,1.78148]
[1778067337653,45.65,82712.38,7.1,0.98194,2e-05,1.77215]
[1778067341681,45.65,82710.85,7.1,0.9819,2e-05,1.77517]
[1778067343695,45.65,82707.93,7.1,0.98183,2e-05,1.78104]
[1778067348730,45.65,82708.58,7.1,0.98185,2e-05,1.77956]
[1778067350744,45.65,82707.8,7.1,0.98183,2e-05,1.78108]
[1778067353765,45.65,82709.09,7.1,0.98186,2e-05,1.77837]
[1778067354772,45.65,82709.75,7.1,0.98188,2e-05,1.77701]
[1778067355779,45.65,82710.84,7.1,0.98191,2e-05,1.77478]
[1778067357793,45.65,82711.62,7.1,0.98193,2e-05,1.77316]
[1778067360814,45.65,82710.93,7.1,0.98191,2e-05,1.77449]
[1778067363835,45.66,82709.09,7.1,0.98185,2e-05,1.7796]
[1778067364842,45.66,82711.01,7.1,0.98189,2e-05,1.77617]
[1778067365849,45.66,82711.74,7.1,0.9819,2e-05,1.77516]
[1778067367863,45.67,82713.47,7.1,0.98193,2e-05,1.7726]
[1778067369877,45.67,82715.15,7.1,0.98196,2e-05,1.77015]
[1778067372898,45.68,82713.94,7.1,0.98192,2e-05,1.774]
[1778067377933,45.69,82713.83,7.1,0.98189,2e-05,1.77655]
[1778067379947,45.7,82707.68,7.1,0.98172,2e-05,1.78993]
[1778067380954,45.7,82699.27,7.1,0.98151,2e-05,1.80751]
[1778067383975,45.71,82700.55,7.1,0.98153,2e-05,1.80613]
[1778067388009,45.72,82704.91,7.1,0.98162,2e-05,1.79888]
[1778067389010,45.72,82707.94,7.1,0.98169,2e-05,1.79314]
[1778067390018,45.72,82706.6,7.1,0.98165,2e-05,1.79629]
[1778067391025,45.73,82708.2,7.1,0.98172,2e-05,1.78957]
[1778067392032,45.73,82718.12,7.1,0.98196,2e-05,1.76996]
[1778067393039,45.73,82718.0,7.1,0.98195,2e-05,1.77067]
[1778067395053,45.73,82721.27,7.1,0.98202,2e-05,1.76455]
[1778067396391,45.73,82721.27,7.1,0.98202,2e-05,1.76455]
[1778067396060,45.74,82724.9,7.1,0.9821,2e-05,1.75776]
[1778067396631,45.74,82724.9,7.1,0.9821,2e-05,1.75776]
[1778067397067,45.74,82727.63,7.1,0.98217,2e-05,1.75231]
[1778067397840,45.74,82727.63,7.1,0.98217,2e-05,1.75231]
[1778067397850,45.74,82727.63,7.1,0.98217,2e-05,1.75231]
[1778067398074,45.74,82734.75,7.1,0.98234,2e-05,1.73816]
[1778067398580,45.74,82734.75,7.1,0.98234,2e-05,1.73816]
[1778067399081,45.74,82741.23,7.1,0.98249,2e-05,1.72538]
[1778067400326,45.74,82741.23,7.1,0.98249,2e-05,1.72538]
[1778067400384,45.74,82740.53,7.1,0.98248,2e-05,1.72689]
[1778067401095,45.74,82742.73,7.1,0.98253,2e-05,1.72255]
[1778067402102,45.74,82746.91,7.1,0.98263,2e-05,1.7144]
[1778067402865,45.74,82746.91,7.1,0.98263,2e-05,1.7144]
[1778067403110,45.74,82740.64,7.1,0.98248,2e-05,1.72682]
[1778067404116,45.74,82728.11,7.1,0.98218,2e-05,1.75174]
[1778067405123,45.74,82726.91,7.1,0.98215,2e-05,1.75415]
[1778067406130,45.74,82725.14,7.1,0.98211,2e-05,1.7577]
[1778067406835,45.74,82725.14,7.1,0.98211,2e-05,1.7577]
[1778067407137,45.74,82723.64,7.1,0.98206,2e-05,1.7612]
[1778067408144,45.75,82721.58,7.1,0.98201,2e-05,1.76583]
[1778067411165,45.75,82723.17,7.1,0.98204,2e-05,1.76311]
[1778067415193,45.75,82721.54,7.1,0.982,2e-05,1.76637]
[1778067416200,45.75,82725.6,7.1,0.9821,2e-05,1.75823]
[1778067417207,45.75,82728.61,7.1,0.98217,2e-05,1.75221]
[1778067418214,45.75,82730.17,7.1,0.98221,2e-05,1.74911]
[1778067420228,45.75,82733.78,7.1,0.98229,2e-05,1.74197]
[1778067421235,45.75,82736.42,7.1,0.98236,2e-05,1.73675]
[1778067425263,45.75,82737.45,7.1,0.98238,2e-05,1.73489]
[1778067427277,45.75,82732.93,7.1,0.98227,2e-05,1.74395]
[1778067428285,45.75,82729.43,7.1,0.98219,2e-05,1.75096]
[1778067430301,45.75,82733.36,7.1,0.98228,2e-05,1.74319]
[1778067431308,45.75,82735.08,7.1,0.98232,2e-05,1.7398]
[1778067432315,45.75,82737.31,7.1,0.98237,2e-05,1.73541]
[1778067434329,45.75,82736.1,7.1,0.98234,2e-05,1.73789]
[1778067436343,45.75,82736.87,7.1,0.98236,2e-05,1.7365]
[1778067437350,45.75,82738.29,7.1,0.98239,2e-05,1.73373]
[1778067439364,45.75,82736.74,7.1,0.98236,2e-05,1.73691]
[1778067440371,45.75,82734.23,7.1,0.9823,2e-05,1.74193]
[1778067441379,45.75,82731.61,7.1,0.98223,2e-05,1.74717]
[1778067442385,45.75,82727.98,7.1,0.98214,2e-05,1.75444]
[1778067443392,45.75,82723.65,7.1,0.98204,2e-05,1.76311]
[1778067444399,45.75,82720.7,7.1,0.98197,2e-05,1.76903]
[1778067447420,45.75,82719.66,7.1,0.98194,2e-05,1.77109]
[1778067448427,45.75,82718.6,7.1,0.98192,2e-05,1.77321]
[1778067450833,45.75,82718.61,7.1,0.98192,2e-05,1.77316]
[1778067451448,45.75,82714.48,7.1,0.98186,2e-05,1.77758]
[1778067452455,45.75,82705.16,7.1,0.98163,2e-05,1.79644]
[1778067453462,45.75,82704.75,7.1,0.98162,2e-05,1.79722]
[1778067454772,45.75,82704.7,7.1,0.98162,2e-05,1.79726]
[1778067455195,45.75,82704.7,7.1,0.98162,2e-05,1.79726]
[1778067455477,45.75,82697.34,7.1,0.98144,2e-05,1.81222]
[1778067456484,45.75,82688.52,7.1,0.98122,3e-05,1.83027]
[1778067457491,45.75,82686.18,7.1,0.98116,3e-05,1.83498]
[1778067458714,45.75,82686.18,7.1,0.98116,3e-05,1.83498]
[1778067458807,45.75,82687.76,7.1,0.9812,3e-05,1.83158]
[1778067459505,45.75,82690.55,7.1,0.98127,3e-05,1.8257]
[1778067460512,45.75,82692.32,7.1,0.98132,3e-05,1.82194]
[1778067463533,45.75,82694.09,7.1,0.98137,2e-05,1.81797]
[1778067465547,45.75,82696.65,7.1,0.98143,2e-05,1.81252]
[1778067466554,45.75,82699.46,7.1,0.9815,2e-05,1.80668]
[1778067471589,45.74,82699.34,7.1,0.98151,2e-05,1.80651]
[1778067475617,45.74,82700.58,7.1,0.98154,2e-05,1.80364]
[1778067476624,45.74,82701.95,7.1,0.98157,2e-05,1.80077]
[1778067477631,45.74,82703.43,7.1,0.98161,2e-05,1.79768]
[1778067479645,45.74,82702.02,7.1,0.98158,2e-05,1.80042]
[1778067480652,45.74,82700.82,7.1,0.98155,2e-05,1.8028]
[1778067481659,45.74,82704.12,7.1,0.98163,2e-05,1.79599]
[1778067482666,45.74,82707.73,7.1,0.98172,2e-05,1.78859]
[1778067483679,45.74,82709.96,7.1,0.98178,2e-05,1.78402]
[1778067485689,45.74,82708.58,7.1,0.98174,2e-05,1.78673]
[1778067489742,45.74,82706.11,7.1,0.98169,2e-05,1.79154]
[1778067490749,45.74,82705.12,7.1,0.98166,2e-05,1.7935]
[1778067491756,45.74,82703.54,7.1,0.98162,2e-05,1.79665]
[1778067492763,45.74,82705.13,7.1,0.98166,2e-05,1.79335]
[1778067494777,45.73,82710.28,7.1,0.98179,2e-05,1.78279]
[1778067495784,45.73,82711.62,7.1,0.98183,2e-05,1.78004]
[1778067500819,45.73,82711.33,7.1,0.98182,2e-05,1.78044]
[1778067502833,45.73,82709.96,7.1,0.98179,2e-05,1.78314]
[1778067504847,45.73,82712.89,7.1,0.98186,2e-05,1.77713]
[1778067505854,45.73,82713.94,7.1,0.98189,2e-05,1.77498]
[1778067506861,45.73,82712.45,7.1,0.98185,2e-05,1.77796]
[1778067507868,45.73,82710.83,7.1,0.98181,2e-05,1.7812]
[1778067508875,45.73,82710.03,7.1,0.98179,2e-05,1.78278]
[1778067509883,45.73,82705.81,7.1,0.98169,2e-05,1.7913]
[1778067510890,45.73,82702.79,7.1,0.98162,2e-05,1.79738]
[1778067512904,45.73,82705.03,7.1,0.98171,2e-05,1.78879]
[1778067514918,45.73,82706.23,7.1,0.98174,2e-05,1.78625]
[1778067518946,45.73,82707.99,7.1,0.98179,2e-05,1.78249]
[1778067519953,45.73,82707.01,7.1,0.98176,2e-05,1.78443]
[1778067524988,45.73,82705.17,7.1,0.98172,2e-05,1.78793]
[1778067525995,45.73,82702.59,7.1,0.98166,2e-05,1.79312]
[1778067527002,45.73,82693.83,7.1,0.98144,2e-05,1.81094]
[1778067528011,45.73,82689.13,7.1,0.98132,3e-05,1.8205]
[1778067529016,45.73,82686.73,7.1,0.98127,3e-05,1.82533]
[1778067530023,45.72,82685.11,7.1,0.98123,3e-05,1.82856]
[1778067531030,45.72,82687.49,7.1,0.98129,3e-05,1.82353]
[1778067535058,45.72,82688.85,7.1,0.98133,3e-05,1.82027]
[1778067538079,45.72,82686.73,7.1,0.98128,3e-05,1.82431]
[1778067540093,45.72,82688.21,7.1,0.98132,3e-05,1.82103]
[1778067541100,45.72,82686.42,7.1,0.98127,3e-05,1.82461]
[1778067546135,45.71,82685.5,7.1,0.98126,3e-05,1.82593]
[1778067549156,45.71,82689.84,7.1,0.98137,3e-05,1.81663]
[1778067550163,45.71,82695.94,7.1,0.98153,2e-05,1.80402]
[1778067552177,45.71,82698.35,7.1,0.98159,2e-05,1.79894]
[1778067553184,45.71,82697.34,7.1,0.98156,2e-05,1.80093]
[1778067554191,45.71,82699.57,7.1,0.98162,2e-05,1.79631]
[1778067555198,45.71,82703.6,7.1,0.98172,2e-05,1.78805]
[1778067556205,45.71,82702.48,7.1,0.98169,2e-05,1.79027]
[1778067558219,45.71,82703.71,7.1,0.98172,2e-05,1.78766]
[1778067561240,45.71,82705.41,7.1,0.98177,2e-05,1.78406]
[1778067562247,45.71,82709.29,7.1,0.98186,2e-05,1.77617]
[1778067563254,45.71,82708.0,7.1,0.98183,2e-05,1.77875]
[1778067569296,45.71,82707.03,7.1,0.98181,2e-05,1.78049]
[1778067571310,45.7,82708.5,7.1,0.98189,2e-05,1.77356]
[1778067573324,45.7,82707.41,7.1,0.98186,2e-05,1.7757]
[1778067577359,45.7,82714.8,7.1,0.98204,2e-05,1.76071]
[1778067578366,45.7,82716.95,7.1,0.98209,2e-05,1.75638]
[1778067580380,45.7,82718.24,7.1,0.98212,2e-05,1.7538]
[1778067582394,45.7,82713.6,7.1,0.98201,2e-05,1.76311]
[1778067583401,45.7,82709.94,7.1,0.98192,2e-05,1.77049]
[1778067584408,45.7,82711.11,7.1,0.98195,2e-05,1.76812]
[1778067585415,45.7,82710.29,7.1,0.98193,2e-05,1.76976]
[1778067586422,45.7,82706.19,7.1,0.98183,2e-05,1.77802]
[1778067587429,45.7,82703.72,7.1,0.98177,2e-05,1.783]
[1778067590450,45.7,82701.8,7.1,0.98173,2e-05,1.78678]
[1778067592464,45.7,82703.94,7.1,0.98178,2e-05,1.78235]
[1778067594478,45.7,82702.91,7.1,0.98175,2e-05,1.78435]
[1778067595485,45.7,82703.79,7.1,0.98178,2e-05,1.78248]
[1778067597499,45.7,82704.78,7.1,0.9818,2e-05,1.7804]
[1778067598506,45.7,82703.21,7.1,0.98176,2e-05,1.78354]
[1778067599513,45.7,82702.15,7.1,0.98174,2e-05,1.78565]
[1778067600520,45.7,82701.06,7.1,0.98171,2e-05,1.78781]
[1778067604548,45.7,82702.12,7.1,0.98174,2e-05,1.78546]
[1778067607569,45.7,82700.92,7.1,0.98171,2e-05,1.78775]
[1778067611597,45.7,82702.12,7.1,0.98175,2e-05,1.7851]
[1778067612604,45.7,82701.0,7.1,0.98172,2e-05,1.78733]
[1778067615625,45.7,82702.61,7.1,0.98176,2e-05,1.7839]
[1778067619653,45.69,82704.04,7.1,0.9818,2e-05,1.78081]
[1778067622674,45.69,82702.95,7.1,0.98177,2e-05,1.78289]
[1778067623681,45.69,82704.28,7.1,0.98181,2e-05,1.78015]
[1778067625695,45.69,82705.53,7.1,0.98184,2e-05,1.77753]
[1778067626702,45.69,82710.01,7.1,0.98195,2e-05,1.76846]
[1778067627709,45.69,82715.34,7.1,0.98208,2e-05,1.75773]
[1778067628716,45.69,82718.87,7.1,0.98216,2e-05,1.75066]
[1778067629723,45.69,82718.09,7.1,0.98214,2e-05,1.75223]
[1778067634758,45.69,82726.7,7.1,0.98239,2e-05,1.73133]
[1778067636772,45.69,82730.62,7.1,0.98248,2e-05,1.72367]
[1778067637779,45.69,82729.17,7.1,0.98244,2e-05,1.72659]
[1778067639794,45.69,82727.08,7.1,0.98239,2e-05,1.73084]
[1778067641807,45.7,82728.37,7.1,0.98242,2e-05,1.72838]
[1778067646843,45.7,82728.2,7.1,0.98241,2e-05,1.72899]
[1778067648513,45.7,82728.2,7.1,0.98241,2e-05,1.72899]
[1778067648608,45.7,82726.15,7.1,0.98236,2e-05,1.7331]
[1778067649582,45.7,82726.15,7.1,0.98236,2e-05,1.7331]
[1778067649630,45.7,82710.72,7.1,0.98199,2e-05,1.76395]
[1778067649866,45.7,82698.87,7.1,0.9817,2e-05,1.7879]
[1778067650873,45.7,82682.37,7.1,0.98129,3e-05,1.82162]
[1778067652618,45.7,82682.37,7.1,0.98129,3e-05,1.82162]
[1778067651880,45.7,82678.29,7.1,0.98119,3e-05,1.82993]
[1778067652887,45.7,82676.42,7.1,0.98114,3e-05,1.83367]
[1778067656915,45.69,82674.25,7.1,0.9811,3e-05,1.83764]
[1778067658929,45.69,82670.75,7.1,0.98101,3e-05,1.84463]
[1778067659936,45.69,82669.84,7.1,0.98099,3e-05,1.84637]
[1778067661025,45.69,82669.84,7.1,0.98099,3e-05,1.84637]
[1778067661054,45.69,82665.67,7.1,0.98088,3e-05,1.85491]
[1778067661950,45.69,82655.07,7.1,0.98061,3e-05,1.87701]
[1778067662957,45.69,82655.57,7.1,0.98063,3e-05,1.87574]
[1778067663964,45.69,82662.19,7.1,0.9808,3e-05,1.86161]
[1778067664971,45.68,82667.6,7.1,0.98094,3e-05,1.85011]
[1778067670006,45.68,82667.89,7.1,0.98096,3e-05,1.84869]
[1778067673027,45.68,82666.94,7.1,0.98094,3e-05,1.85019]
[1778067674034,45.68,82665.3,7.1,0.9809,3e-05,1.85346]
[1778067675042,45.67,82666.18,7.1,0.98093,3e-05,1.85145]
[1778067676048,45.67,82667.12,7.1,0.98095,3e-05,1.84932]
[1778067677055,45.67,82666.24,7.1,0.98093,3e-05,1.851]
[1778067678062,45.67,82669.65,7.1,0.98102,3e-05,1.84372]
[1778067679069,45.67,82666.92,7.1,0.98095,3e-05,1.84926]
[1778067682090,45.67,82662.85,7.1,0.98085,3e-05,1.85729]
[1778067683097,45.67,82657.07,7.1,0.98071,3e-05,1.86925]
[1778067684104,45.67,82647.59,7.1,0.98046,3e-05,1.88908]
[1778067685111,45.66,82642.96,7.1,0.98035,3e-05,1.89869]
[1778067686136,45.66,82642.96,7.1,0.98035,3e-05,1.89869]
[1778067686179,45.66,82639.38,7.1,0.98025,3e-05,1.90608]
[1778067687324,45.66,82639.38,7.1,0.98025,3e-05,1.90608]
[1778067687415,45.66,82634.97,7.1,0.98014,3e-05,1.91526]
[1778067690146,45.66,82633.9,7.1,0.98012,3e-05,1.91672]
[1778067691153,45.66,82632.1,7.1,0.98012,3e-05,1.91623]
[1778067696190,45.65,82633.52,7.1,0.98017,3e-05,1.91178]
[1778067698203,45.64,82634.92,7.1,0.98022,3e-05,1.90823]
[1778067700217,45.64,82628.63,7.1,0.98006,3e-05,1.9212]
[1778067701419,45.64,82628.63,7.1,0.98006,3e-05,1.9212]
[1778067701469,45.64,82628.63,7.1,0.98006,3e-05,1.9212]
[1778067701508,45.64,82628.63,7.1,0.98006,3e-05,1.9212]
[1778067701529,45.64,82622.58,7.1,0.9799,3e-05,1.93396]
[1778067701904,45.64,82622.58,7.1,0.9799,3e-05,1.93396]
[1778067701949,45.64,82622.58,7.1,0.9799,3e-05,1.93396]
[1778067702245,45.64,82596.3,7.1,0.97919,3e-05,1.99111]
[1778067702847,45.64,82596.3,7.1,0.97919,3e-05,1.99111]
[1778067703252,45.64,82565.53,7.1,0.97833,3e-05,2.05963]
[1778067704410,45.63,82562.11,7.1,0.97824,3e-05,2.06686]
[1778067705532,45.63,82562.11,7.1,0.97824,3e-05,2.06686]
[1778067705598,45.63,82565.76,7.1,0.97835,3e-05,2.05802]
[1778067706271,45.63,82564.82,7.1,0.97833,3e-05,2.05962]
[1778067706840,45.63,82564.82,7.1,0.97833,3e-05,2.05962]
[1778067707337,45.63,82564.82,7.1,0.97833,3e-05,2.05962]
[1778067707383,45.62,82554.87,7.1,0.97805,3e-05,2.08175]
[1778067708609,45.62,82554.87,7.1,0.97805,3e-05,2.08175]
[1778067708610,45.62,82529.3,7.1,0.9773,3e-05,2.14091]
[1778067709303,45.62,82506.59,7.1,0.97662,3e-05,2.19441]
[1778067710306,45.62,82507.26,7.1,0.97664,3e-05,2.19264]
[1778067710816,45.62,82507.26,7.1,0.97664,3e-05,2.19264]
[1778067711313,45.62,82518.62,7.1,0.97699,3e-05,2.16555]
[1778067712092,45.62,82518.62,7.1,0.97699,3e-05,2.16555]
[1778067712746,45.61,82529.0,7.1,0.97732,3e-05,2.13914]
[1778067713327,45.61,82536.55,7.1,0.97755,3e-05,2.12155]
[1778067715673,45.61,82537.27,7.1,0.97757,3e-05,2.11979]
[1778067716348,45.61,82538.37,7.1,0.9776,3e-05,2.11719]
[1778067719369,45.61,82536.09,7.1,0.97754,3e-05,2.12237]
[1778067720759,45.61,82536.09,7.1,0.97754,3e-05,2.12237]
[1778067720376,45.61,82540.25,7.1,0.97766,3e-05,2.11268]
[1778067721027,45.61,82540.25,7.1,0.97766,3e-05,2.11268]
[1778067721383,45.61,82547.33,7.1,0.97787,3e-05,2.0963]
[1778067722009,45.61,82547.33,7.1,0.97787,3e-05,2.0963]
[1778067722074,45.61,82547.33,7.1,0.97787,3e-05,2.0963]
[1778067722390,45.61,82552.9,7.1,0.97803,3e-05,2.0835]
[1778067723398,45.61,82549.7,7.1,0.97794,3e-05,2.09086]
[1778067724404,45.61,82540.49,7.1,0.97767,3e-05,2.11217]
[1778067725581,45.61,82540.49,7.1,0.97767,3e-05,2.11217]
[1778067725603,45.61,82537.4,7.1,0.97758,3e-05,2.1193]
[1778067726418,45.61,82534.38,7.1,0.97749,3e-05,2.12627]
[1778067727173,45.61,82534.38,7.1,0.97749,3e-05,2.12627]
[1778067727425,45.61,82540.48,7.1,0.97767,3e-05,2.11207]
[1778067728433,45.61,82554.21,7.1,0.97807,3e-05,2.08044]
[1778067729439,45.61,82557.96,7.1,0.97817,3e-05,2.0719]
[1778067731058,45.61,82557.74,7.1,0.97818,3e-05,2.07185]
[1778067731453,45.6,82559.33,7.1,0.97823,3e-05,2.06767]
[1778067732460,45.6,82562.87,7.1,0.97834,3e-05,2.05907]
[1778067733467,45.6,82565.69,7.1,0.97842,3e-05,2.05215]
[1778067735481,45.59,82570.51,7.1,0.97857,3e-05,2.04023]
[1778067736488,45.59,82574.49,7.1,0.97869,3e-05,2.03077]
[1778067737495,45.59,82570.36,7.1,0.97858,3e-05,2.03959]
[1778067738502,45.58,82568.3,7.1,0.97853,3e-05,2.04375]
[1778067739509,45.56,82563.91,7.1,0.97847,3e-05,2.0487]
[1778067740516,45.55,82565.74,7.1,0.97852,3e-05,2.04405]
[1778067741523,45.55,82568.98,7.1,0.97862,3e-05,2.03623]
[1778067742542,45.55,82566.66,7.1,0.97856,3e-05,2.04097]
[1778067743544,45.52,82554.27,7.1,0.97827,3e-05,2.06425]
[1778067744552,45.52,82547.52,7.1,0.97807,3e-05,2.07979]
[1778067745559,45.52,82545.68,7.1,0.97802,3e-05,2.08407]
[1778067746566,45.52,82549.73,7.1,0.97814,3e-05,2.07482]
[1778067747573,45.52,82556.67,7.1,0.97834,3e-05,2.05901]
[1778067749587,45.5,82555.9,7.1,0.97837,3e-05,2.05605]
[1778067750595,45.5,82553.14,7.1,0.97828,3e-05,2.06312]
[1778067753615,45.51,82551.26,7.1,0.97826,3e-05,2.06399]
[1778067755629,45.51,82549.37,7.1,0.9782,3e-05,2.06842]
[1778067756637,45.51,82543.2,7.1,0.97803,3e-05,2.08261]
[1778067757643,45.51,82541.43,7.1,0.97797,3e-05,2.08672]
[1778067758650,45.51,82539.55,7.1,0.97792,3e-05,2.09108]
[1778067759657,45.51,82532.77,7.1,0.97772,3e-05,2.10675]
[1778067760664,45.51,82528.02,7.1,0.97758,3e-05,2.11778]
[1778067761673,45.51,82530.71,7.1,0.97766,3e-05,2.11152]
[1778067763686,45.51,82532.2,7.1,0.9777,3e-05,2.108]
[1778067764693,45.51,82526.09,7.1,0.97752,3e-05,2.12217]
[1778067765700,45.51,82524.28,7.1,0.97747,3e-05,2.12637]
[1778067766707,45.5,82522.25,7.1,0.97742,3e-05,2.13067]
[1778067767714,45.5,82519.84,7.1,0.97735,3e-05,2.13625]
[1778067768721,45.5,82516.63,7.1,0.97725,3e-05,2.14365]
[1778067770674,45.5,82516.83,7.1,0.97726,3e-05,2.14318]
[1778067771743,45.5,82513.51,7.1,0.97716,3e-05,2.15074]
[1778067774764,45.5,82511.73,7.1,0.97711,3e-05,2.15465]
[1778067775576,45.5,82511.73,7.1,0.97711,3e-05,2.15465]
[1778067776441,45.5,82511.11,7.1,0.97709,3e-05,2.15601]
[1778067776516,45.5,82511.11,7.1,0.97709,3e-05,2.15601]
[1778067776778,45.5,82506.83,7.1,0.97697,3e-05,2.16601]
[1778067777785,45.5,82505.3,7.1,0.97692,3e-05,2.16951]
[1778067778792,45.5,82500.83,7.1,0.97679,3e-05,2.17999]
[1778067780806,45.5,82502.46,7.1,0.97684,3e-05,2.17583]
[1778067781813,45.5,82503.84,7.1,0.97688,3e-05,2.17242]
[1778067782820,45.49,82507.62,7.1,0.977,3e-05,2.16334]
[1778067783827,45.49,82509.27,7.1,0.97705,3e-05,2.15933]
[1778067784834,45.49,82504.34,7.1,0.97692,3e-05,2.16993]
[1778067785846,45.49,82500.42,7.1,0.9768,3e-05,2.17911]
[1778067786848,45.49,82497.44,7.1,0.97671,3e-05,2.18606]
[1778067787855,45.49,82496.41,7.1,0.97668,3e-05,2.18836]
[1778067789869,45.47,82495.53,7.1,0.97669,3e-05,2.18734]
[1778067791883,45.47,82494.57,7.1,0.97667,3e-05,2.18932]
[1778067793622,45.47,82490.87,7.1,0.97656,3e-05,2.198]
[1778067797925,45.45,82492.42,7.1,0.97665,3e-05,2.19036]
[1778067798932,45.45,82490.67,7.1,0.9766,3e-05,2.19438]
[1778067799939,45.44,82492.63,7.1,0.97666,3e-05,2.18953]
[1778067800946,45.44,82494.93,7.1,0.97674,3e-05,2.18389]
[1778067801953,45.44,82496.07,7.1,0.97677,3e-05,2.18102]
[1778067803016,45.44,82496.07,7.1,0.97677,3e-05,2.18102]
[1778067803033,45.44,82495.07,7.1,0.97674,3e-05,2.18326]
[1778067803967,45.44,82499.81,7.1,0.97689,3e-05,2.17185]
[1778067804974,45.44,82498.53,7.1,0.97685,3e-05,2.17476]
[1778067805981,45.44,82500.63,7.1,0.97692,3e-05,2.16965]
[1778067807995,45.44,82497.14,7.1,0.97682,3e-05,2.1777]
[1778067809003,45.44,82500.19,7.1,0.97691,3e-05,2.17032]
[1778067810009,45.44,82501.96,7.1,0.97696,3e-05,2.166]
[1778067812023,45.44,82498.71,7.1,0.97691,3e-05,2.16909]
[1778067816051,45.43,82497.52,7.1,0.97688,3e-05,2.17143]
[1778067819072,45.43,82496.54,7.1,0.97686,3e-05,2.17339]
[1778067822093,45.43,82497.4,7.1,0.97689,3e-05,2.17097]
[1778067824107,45.43,82492.97,7.1,0.97676,3e-05,2.18126]
[1778067827128,45.43,82489.56,7.1,0.97666,3e-05,2.18897]
[1778067829142,45.41,82492.38,7.1,0.97678,3e-05,2.17923]
[1778067830149,45.41,82490.98,7.1,0.97674,3e-05,2.18243]
[1778067832163,45.41,82492.08,7.1,0.97678,3e-05,2.17952]
[1778067834177,45.41,82494.06,7.1,0.97684,3e-05,2.17453]
[1778067835184,45.41,82495.9,7.1,0.9769,3e-05,2.17003]
[1778067838205,45.4,82494.4,7.1,0.97686,3e-05,2.17324]
[1778067840595,45.4,82494.37,7.1,0.97686,3e-05,2.17319]
[1778067841834,45.4,82494.67,7.1,0.97687,3e-05,2.17235]
[1778067841226,45.4,82491.12,7.1,0.97676,3e-05,2.18068]
[1778067842233,45.4,82490.28,7.1,0.97674,3e-05,2.18254]
[1778067843074,45.4,82490.28,7.1,0.97674,3e-05,2.18254]
[1778067843240,45.39,82489.26,7.1,0.97673,3e-05,2.18357]
[1778067845254,45.38,82490.78,7.1,0.97681,3e-05,2.17716]
[1778067846261,45.37,82492.16,7.1,0.97687,3e-05,2.17257]
[1778067847268,45.37,82493.0,7.1,0.97691,3e-05,2.16936]
[1778067849282,45.35,82491.07,7.1,0.97688,3e-05,2.17162]
[1778067850479,45.35,82491.07,7.1,0.97688,3e-05,2.17162]
[1778067851296,45.34,82490.03,7.1,0.97688,3e-05,2.17174]
[1778067853310,45.33,82491.25,7.1,0.97693,3e-05,2.16752]
[1778067854433,45.33,82491.25,7.1,0.97693,3e-05,2.16752]
[1778067854529,45.33,82491.96,7.1,0.97697,3e-05,2.16473]
[1778067856331,45.32,82492.7,7.1,0.97702,3e-05,2.16089]
[1778067861277,45.31,82492.27,7.1,0.97703,3e-05,2.15978]
[1778067862377,45.3,82493.99,7.1,0.97708,3e-05,2.15551]
[1778067863386,45.3,82494.8,7.1,0.97711,3e-05,2.1535]
[1778067864392,45.3,82495.67,7.1,0.97714,3e-05,2.15135]
[1778067865293,45.3,82495.67,7.1,0.97714,3e-05,2.15135]
[1778067865399,45.3,82496.81,7.1,0.97718,3e-05,2.14784]
[1778067866336,45.3,82496.81,7.1,0.97718,3e-05,2.14784]
[1778067866406,45.29,82500.18,7.1,0.97729,3e-05,2.13913]
[1778067867413,45.29,82505.23,7.1,0.97744,3e-05,2.1272]
[1778067868420,45.29,82507.38,7.1,0.97751,3e-05,2.12212]
[1778067870434,45.29,82505.49,7.1,0.97745,3e-05,2.12649]
[1778067871441,45.29,82503.31,7.1,0.97743,3e-05,2.12721]
[1778067875469,45.29,82502.37,7.1,0.97741,3e-05,2.12925]
[1778067877483,45.29,82499.49,7.1,0.97732,3e-05,2.13593]
[1778067878490,45.29,82496.38,7.1,0.97723,3e-05,2.14321]
[1778067879458,45.29,82496.38,7.1,0.97723,3e-05,2.14321]
[1778067879499,45.29,82493.87,7.1,0.97715,3e-05,2.14907]
[1778067881513,45.29,82492.01,7.1,0.9771,3e-05,2.15331]
[1778067882520,45.29,82490.98,7.1,0.97707,3e-05,2.15567]
[1778067884535,45.29,82492.49,7.1,0.97712,3e-05,2.15191]
[1778067885542,45.29,82491.38,7.1,0.97708,3e-05,2.15446]
[1778067888563,45.29,82493.57,7.1,0.97715,3e-05,2.14902]
[1778067889570,45.29,82492.41,7.1,0.97712,3e-05,2.15169]
[1778067890577,45.29,82493.44,7.1,0.97715,3e-05,2.14917]
[1778067891584,45.29,82495.26,7.1,0.97721,3e-05,2.1448]
[1778067892591,45.29,82494.06,7.1,0.97717,3e-05,2.14756]
[1778067893598,45.29,82493.36,7.1,0.97715,3e-05,2.14915]
[1778067894605,45.29,82492.5,7.1,0.97713,3e-05,2.15111]
[1778067896619,45.28,82491.52,7.1,0.9771,3e-05,2.15327]
[1778067898634,45.28,82490.04,7.1,0.97706,3e-05,2.15661]
[1778067901655,45.28,82488.79,7.1,0.97702,3e-05,2.15931]
[1778067902663,45.28,82489.92,7.1,0.97706,3e-05,2.15654]
[1778067904676,45.28,82491.2,7.1,0.9771,3e-05,2.15333]
[1778067906690,45.28,82492.28,7.1,0.97713,3e-05,2.15061]
[1778067907697,45.28,82491.15,7.1,0.9771,3e-05,2.15321]
[1778067909711,45.28,82492.58,7.1,0.97715,3e-05,2.14967]
[1778067910879,45.28,82492.58,7.1,0.97715,3e-05,2.14967]
[1778067911008,45.28,82492.6,7.1,0.97715,3e-05,2.14947]
[1778067911039,45.28,82492.6,7.1,0.97715,3e-05,2.14947]
[1778067911725,45.28,82497.24,7.1,0.97729,3e-05,2.13852]
[1778067912141,45.28,82497.24,7.1,0.97729,3e-05,2.13852]
[1778067912732,45.28,82498.45,7.1,0.97732,3e-05,2.13559]
[1778067913327,45.28,82498.45,7.1,0.97732,3e-05,2.13559]
[1778067915754,45.28,82495.16,7.1,0.97723,3e-05,2.14319]
[1778067916761,45.28,82492.75,7.1,0.97716,3e-05,2.14884]
[1778067917768,45.28,82491.46,7.1,0.97712,3e-05,2.15182]
[1778067918775,45.28,82490.48,7.1,0.97709,3e-05,2.15407]
[1778067919782,45.28,82487.86,7.1,0.97701,3e-05,2.16021]
[1778067922803,45.27,82489.05,7.1,0.97705,3e-05,2.15711]
[1778067923728,45.27,82489.05,7.1,0.97705,3e-05,2.15711]
[1778067923810,45.27,82489.94,7.1,0.97708,3e-05,2.15491]
[1778067924817,45.27,82488.05,7.1,0.97702,3e-05,2.15931]
[1778067927838,45.27,82489.05,7.1,0.97706,3e-05,2.15667]
[1778067928845,45.27,82485.09,7.1,0.97694,3e-05,2.16598]
[1778067929352,45.27,82485.09,7.1,0.97694,3e-05,2.16598]
[1778067929852,45.27,82481.76,7.1,0.97684,3e-05,2.17383]
[1778067931866,45.27,82477.99,7.1,0.97677,3e-05,2.1782]
[1778067932873,45.27,82475.47,7.1,0.97669,3e-05,2.18411]
[1778067933373,45.27,82475.47,7.1,0.97669,3e-05,2.18411]
[1778067934887,45.27,82473.98,7.1,0.97665,3e-05,2.18727]
[1778067937908,45.26,82475.45,7.1,0.9767,3e-05,2.18331]
[1778067938915,45.26,82476.39,7.1,0.97673,3e-05,2.18092]
[1778067939922,45.26,82477.86,7.1,0.97678,3e-05,2.17727]
[1778067941936,45.26,82478.68,7.1,0.97681,3e-05,2.17505]
[1778067942943,45.26,82481.27,7.1,0.97689,3e-05,2.16875]
[1778067943950,45.26,82487.15,7.1,0.97707,3e-05,2.15466]
[1778067944957,45.26,82491.12,7.1,0.97719,3e-05,2.14517]
[1778067945968,45.26,82492.27,7.1,0.97723,3e-05,2.14238]
[1778067946974,45.26,82493.38,7.1,0.97726,3e-05,2.13969]
[1778067947981,45.26,82494.64,7.1,0.9773,3e-05,2.13666]
[1778067948988,45.26,82492.17,7.1,0.97723,3e-05,2.14243]
[1778067951007,45.26,82491.12,7.1,0.9772,3e-05,2.14477]
[1778067954349,45.26,82490.89,7.1,0.97719,3e-05,2.14517]
[1778067954370,45.26,82490.89,7.1,0.97719,3e-05,2.14517]
[1778067954465,45.26,82491.96,7.1,0.97722,3e-05,2.14257]
[1778067955030,45.26,82501.11,7.1,0.9775,3e-05,2.12098]
[1778067956037,45.26,82511.81,7.1,0.97782,3e-05,2.09598]
[1778067957039,45.26,82511.81,7.1,0.97782,3e-05,2.09598]
[1778067957326,45.26,82511.81,7.1,0.97782,3e-05,2.09598]
[1778067957423,45.26,82512.1,7.1,0.97782,3e-05,2.09533]
[1778067958189,45.26,82512.1,7.1,0.97782,3e-05,2.09533]
[1778067958403,45.26,82513.84,7.1,0.97788,3e-05,2.0913]
[1778067959058,45.26,82521.19,7.1,0.97809,3e-05,2.07434]
[1778067960065,45.26,82532.6,7.1,0.97842,3e-05,2.04822]
[1778067961072,45.26,82531.7,7.1,0.97839,3e-05,2.05037]
[1778067962199,45.26,82531.7,7.1,0.97839,3e-05,2.05037]
[1778067962251,45.26,82530.04,7.1,0.97834,3e-05,2.05426]
[1778067963086,45.26,82526.56,7.1,0.97824,3e-05,2.06232]
[1778067964093,45.26,82524.04,7.1,0.97817,3e-05,2.06819]
[1778067965100,45.26,82522.45,7.1,0.97812,3e-05,2.07191]
[1778067967114,45.26,82519.55,7.1,0.97803,3e-05,2.07871]
[1778067968121,45.26,82517.71,7.1,0.97798,3e-05,2.083]
[1778067969128,45.26,82519.5,7.1,0.97803,3e-05,2.07891]
[1778067974163,45.26,82517.9,7.1,0.97798,3e-05,2.08282]
[1778067975170,45.26,82511.85,7.1,0.9778,3e-05,2.09688]
[1778067976177,45.26,82500.44,7.1,0.97747,3e-05,2.12353]
[1778067977184,45.26,82494.33,7.1,0.97728,3e-05,2.13787]
[1778067978191,45.26,82486.64,7.1,0.97705,3e-05,2.156]
[1778067979198,45.26,82482.55,7.1,0.97693,3e-05,2.16563]
[1778067980205,45.26,82483.62,7.1,0.97696,3e-05,2.16298]
[1778067982219,45.26,82482.53,7.1,0.97693,3e-05,2.16537]
[1778067983226,45.26,82481.43,7.1,0.9769,3e-05,2.16788]
[1778067986251,45.26,82484.21,7.1,0.97699,3e-05,2.16093]
[1778067987258,45.26,82486.64,7.1,0.97706,3e-05,2.15506]
[1778067988265,45.26,82488.23,7.1,0.97711,3e-05,2.1512]
[1778067989272,45.25,82491.33,7.1,0.97721,3e-05,2.14379]
[1778067990279,45.25,82493.45,7.1,0.97727,3e-05,2.13871]
[1778067992293,45.25,82492.56,7.1,0.97729,3e-05,2.13633]
[1778067993300,45.25,82491.29,7.1,0.97725,3e-05,2.13927]
[1778067996321,45.25,82489.84,7.1,0.97721,3e-05,2.1425]
[1778067997328,45.25,82487.71,7.1,0.97715,3e-05,2.14748]
[1778067998335,45.25,82485.75,7.1,0.97709,3e-05,2.15204]
[1778067999342,45.25,82487.63,7.1,0.97715,3e-05,2.14751]
[1778068004377,45.25,82490.39,7.1,0.97724,3e-05,2.14061]
[1778068006391,45.25,82493.09,7.1,0.97732,3e-05,2.13411]
[1778068007400,45.25,82492.27,7.1,0.9773,3e-05,2.13599]
[1778068008406,45.25,82490.35,7.1,0.97724,3e-05,2.14047]
[1778068009413,45.25,82489.02,7.1,0.9772,3e-05,2.14355]
[1778068011427,45.25,82490.35,7.1,0.97724,3e-05,2.14027]
[1778068012434,45.25,82491.72,7.1,0.97728,3e-05,2.13697]
[1778068015455,45.25,82492.88,7.1,0.97732,3e-05,2.13407]
[1778068016462,45.25,82493.78,7.1,0.97735,3e-05,2.1319]
[1778068018476,45.24,82492.65,7.1,0.97732,3e-05,2.13446]
[1778068019483,45.24,82495.15,7.1,0.97739,3e-05,2.12853]
[1778068020490,45.24,82493.18,7.1,0.97733,3e-05,2.13312]
[1778068021497,45.24,82499.63,7.1,0.97753,3e-05,2.11792]
[1778068022504,45.24,82504.75,7.1,0.97768,3e-05,2.10593]
[1778068023511,45.24,82512.78,7.1,0.97791,3e-05,2.08726]
[1778068024518,45.24,82515.74,7.1,0.978,3e-05,2.08045]
[1778068025525,45.24,82513.99,7.1,0.97795,3e-05,2.08454]
[1778068026532,45.24,82516.37,7.1,0.97802,3e-05,2.07907]
[1778068027539,45.24,82519.03,7.1,0.9781,3e-05,2.07298]
[1778068028546,45.25,82524.85,7.1,0.97826,3e-05,2.05966]
[1778068029553,45.25,82529.15,7.1,0.97839,3e-05,2.0499]
[1778068030560,45.25,82529.87,7.1,0.97841,3e-05,2.04835]
[1778068031567,45.25,82539.1,7.1,0.97867,3e-05,2.02745]
[1778068032973,45.25,82543.05,7.1,0.97878,3e-05,2.01881]
[1778068033854,45.25,82543.05,7.1,0.97878,3e-05,2.01881]
[1778068033867,45.25,82543.05,7.1,0.97878,3e-05,2.01881]
[1778068034005,45.25,82543.05,7.1,0.97878,3e-05,2.01881]
[1778068034028,45.25,82542.74,7.1,0.97877,3e-05,2.01951]
[1778068034141,45.25,82542.74,7.1,0.97877,3e-05,2.01951]
[1778068035014,45.25,82542.74,7.1,0.97877,3e-05,2.01951]
[1778068035079,45.25,82554.91,7.1,0.97911,3e-05,1.9925]
[1778068035596,45.25,82561.89,7.1,0.9793,3e-05,1.97694]
[1778068037869,45.25,82562.22,7.1,0.97931,3e-05,1.97643]
[1778068038140,45.25,82562.22,7.1,0.97931,3e-05,1.97665]
[1778068041638,45.26,82564.97,7.1,0.97937,3e-05,1.97143]
[1778068042646,45.26,82568.21,7.1,0.97946,3e-05,1.96449]
[1778068044064,45.26,82561.1,7.1,0.97926,3e-05,1.98072]
[1778068044660,45.26,82545.71,7.1,0.97882,3e-05,2.01519]
[1778068045667,45.26,82539.29,7.1,0.97864,3e-05,2.02986]
[1778068046674,45.26,82533.99,7.1,0.97849,3e-05,2.04204]
[1778068048688,45.26,82537.36,7.1,0.97858,3e-05,2.03459]
[1778068049695,45.26,82539.05,7.1,0.97863,3e-05,2.03088]
[1778068050702,45.27,82541.99,7.1,0.97871,3e-05,2.02435]
[1778068051873,45.27,82541.99,7.1,0.97871,3e-05,2.02435]
[1778068051928,45.27,82538.14,7.1,0.97864,3e-05,2.02897]
[1778068052977,45.27,82538.14,7.1,0.97864,3e-05,2.02897]
[1778068053077,45.27,82522.97,7.1,0.9782,3e-05,2.06378]
[1778068053674,45.27,82522.97,7.1,0.9782,3e-05,2.06378]
[1778068053726,45.27,82513.66,7.1,0.97793,3e-05,2.08525]
[1778068054733,45.27,82518.73,7.1,0.97808,3e-05,2.07357]
[1778068055740,45.27,82523.77,7.1,0.97822,3e-05,2.06203]
[1778068060775,45.27,82526.45,7.1,0.9783,3e-05,2.05625]
[1778068061782,45.27,82528.37,7.1,0.97835,3e-05,2.05194]
[1778068062790,45.27,82529.7,7.1,0.97839,3e-05,2.04899]
[1778068063797,45.27,82528.93,7.1,0.97836,3e-05,2.05084]
[1778068065811,45.27,82529.87,7.1,0.97839,3e-05,2.04889]
[1778068068833,45.27,82531.83,7.1,0.97844,3e-05,2.04471]
[1778068073868,45.28,82533.45,7.1,0.97848,3e-05,2.04155]
[1778068074875,45.28,82532.68,7.1,0.97846,3e-05,2.04341]
[1778068076889,45.28,82530.95,7.1,0.97841,3e-05,2.04758]
[1778068078903,45.28,82529.14,7.1,0.97835,3e-05,2.05193]
[1778068079910,45.28,82530.9,7.1,0.9784,3e-05,2.04801]
[1778068080917,45.28,82528.48,7.1,0.97833,3e-05,2.05364]
[1778068083939,45.28,82529.66,7.1,0.97836,3e-05,2.05123]
[1778068084945,45.28,82528.59,7.1,0.97833,3e-05,2.05377]
[1778068085952,45.28,82530.57,7.1,0.97838,3e-05,2.04934]
[1778068086959,45.28,82531.28,7.1,0.9784,3e-05,2.04781]
[1778068087966,45.28,82532.48,7.1,0.97844,3e-05,2.04518]
[1778068089980,45.29,82537.55,7.1,0.97858,3e-05,2.03385]
[1778068090987,45.29,82543.09,7.1,0.97874,3e-05,2.02142]
[1778068091994,45.29,82549.09,7.1,0.9789,3e-05,2.00802]
[1778068093001,45.29,82546.79,7.1,0.97884,3e-05,2.01335]
[1778068094008,45.29,82547.82,7.1,0.97886,3e-05,2.0112]
[1778068095015,45.29,82546.26,7.1,0.97882,3e-05,2.01487]
[1778068098036,45.29,82547.2,7.1,0.97884,3e-05,2.01324]
[1778068099043,45.29,82549.03,7.1,0.97889,3e-05,2.00928]
[1778068100050,45.29,82548.0,7.1,0.97886,3e-05,2.01176]
[1778068101057,45.3,82547.33,7.1,0.97883,3e-05,2.0136]
[1778068103071,45.3,82546.1,7.1,0.9788,3e-05,2.0167]
[1778068105085,45.3,82545.23,7.1,0.97877,3e-05,2.01898]
[1778068107099,45.3,82543.24,7.1,0.97871,3e-05,2.02378]
[1778068108106,45.3,82541.93,7.1,0.97867,3e-05,2.02688]
[1778068109113,45.3,82539.99,7.1,0.97861,3e-05,2.03142]
[1778068110120,45.3,82537.56,7.1,0.97854,3e-05,2.03707]
[1778068111127,45.3,82535.39,7.1,0.97852,3e-05,2.03787]
[1778068112134,45.3,82533.39,7.1,0.97846,3e-05,2.04254]
[1778068113141,45.31,82532.4,7.1,0.97843,3e-05,2.04491]
[1778068115155,45.31,82530.45,7.1,0.97837,3e-05,2.04957]
[1778068116162,45.31,82528.63,7.1,0.97832,3e-05,2.05383]
[1778068117170,45.31,82516.57,7.1,0.97797,3e-05,2.08155]
[1778068118177,45.31,82502.17,7.1,0.97754,3e-05,2.11516]
[1778068119184,45.31,82501.51,7.1,0.97752,3e-05,2.11669]
[1778068120191,45.31,82499.3,7.1,0.97745,3e-05,2.12184]
[1778068123212,45.31,82500.66,7.1,0.9775,3e-05,2.11857]
[1778068126233,45.31,82501.48,7.1,0.97752,3e-05,2.11659]
[1778068131268,45.31,82503.75,7.1,0.97759,3e-05,2.11117]
[1778068132275,45.31,82507.06,7.1,0.97769,3e-05,2.10344]
[1778068136147,45.31,82504.09,7.1,0.9776,3e-05,2.11036]
[1778068137310,45.31,82503.3,7.1,0.97758,3e-05,2.11219]
[1778068141338,45.31,82507.02,7.1,0.97769,3e-05,2.10346]
[1778068142667,45.31,82507.02,7.1,0.97769,3e-05,2.10346]
[1778068142764,45.31,82507.02,7.1,0.97769,3e-05,2.10346]
[1778068142812,45.31,82509.28,7.1,0.97775,3e-05,2.0982]
[1778068143352,45.31,82513.93,7.1,0.97789,3e-05,2.08742]
[1778068144359,45.31,82515.48,7.1,0.97794,3e-05,2.08387]
[1778068146684,45.31,82514.86,7.1,0.97792,3e-05,2.08534]
[1778068146762,45.31,82521.28,7.1,0.97811,3e-05,2.07056]
[1778068147380,45.31,82530.78,7.1,0.97838,3e-05,2.04884]
[1778068149055,45.31,82530.78,7.1,0.97838,3e-05,2.04884]
[1778068149115,45.31,82541.23,7.1,0.97868,3e-05,2.02533]
[1778068149394,45.31,82548.58,7.1,0.97888,3e-05,2.00875]
[1778068150825,45.31,82548.58,7.1,0.97888,3e-05,2.00875]
[1778068150875,45.31,82547.48,7.1,0.97885,3e-05,2.01139]
[1778068151408,45.31,82548.51,7.1,0.97888,3e-05,2.00923]
[1778068152415,45.31,82547.84,7.1,0.97886,3e-05,2.01091]
[1778068153313,45.31,82547.84,7.1,0.97886,3e-05,2.01091]
[1778068154505,45.31,82548.32,7.1,0.97887,3e-05,2.00999]
[1778068154609,45.31,82546.5,7.1,0.97882,3e-05,2.01425]
[1778068155436,45.31,82532.64,7.1,0.97842,3e-05,2.04582]
[1778068156443,45.31,82525.92,7.1,0.97822,3e-05,2.06128]
[1778068158457,45.31,82526.88,7.1,0.97825,3e-05,2.05923]
[1778068161478,45.32,82526.15,7.1,0.97822,3e-05,2.06114]
[1778068166513,45.32,82527.32,7.1,0.97825,3e-05,2.05881]
[1778068168196,45.32,82524.51,7.1,0.97817,3e-05,2.0654]
[1778068168527,45.32,82525.7,7.1,0.97821,3e-05,2.06267]
[1778068169534,45.32,82524.4,7.1,0.97817,3e-05,2.06572]
[1778068170541,45.32,82520.06,7.1,0.97804,3e-05,2.07577]
[1778068171548,45.32,82521.11,7.1,0.97811,3e-05,2.0691]
[1778068176583,45.32,82520.31,7.1,0.97809,3e-05,2.07123]
[1778068177591,45.32,82518.33,7.1,0.97803,3e-05,2.07585]
[1778068179797,45.32,82517.41,7.1,0.978,3e-05,2.07807]
[1778068183632,45.32,82519.0,7.1,0.97804,3e-05,2.07459]
[1778068184639,45.32,82520.57,7.1,0.97809,3e-05,2.07103]
[1778068188913,45.32,82519.1,7.1,0.97804,3e-05,2.07465]
[1778068190700,45.33,82519.16,7.1,0.97804,3e-05,2.07457]
[1778068190778,45.33,82519.16,7.1,0.97804,3e-05,2.07457]
[1778068190807,45.33,82517.9,7.1,0.97801,3e-05,2.07752]
[1778068191689,45.33,82520.8,7.1,0.97809,3e-05,2.07089]
[1778068192696,45.33,82521.96,7.1,0.97812,3e-05,2.06828]
[1778068193703,45.33,82522.69,7.1,0.97814,3e-05,2.06667]
[1778068194718,45.33,82522.69,7.1,0.97814,3e-05,2.06667]
[1778068198877,45.33,82525.02,7.1,0.97821,3e-05,2.06166]
[1778068199745,45.33,82526.05,7.1,0.97824,3e-05,2.05938]
[1778068203773,45.33,82527.16,7.1,0.97826,3e-05,2.05716]
[1778068206227,45.33,82527.8,7.1,0.97828,3e-05,2.05587]
[1778068206237,45.33,82535.34,7.1,0.9785,3e-05,2.03879]
[1778068206794,45.33,82539.04,7.1,0.9786,3e-05,2.03039]
[1778068207801,45.33,82545.92,7.1,0.9788,3e-05,2.01498]
[1778068208809,45.33,82546.68,7.1,0.97882,3e-05,2.01343]
[1778068209816,45.33,82547.34,7.1,0.97883,3e-05,2.0121]
[1778068212837,45.34,82549.0,7.1,0.97887,3e-05,2.00886]
[1778068214851,45.34,82550.36,7.1,0.97891,3e-05,2.00615]
[1778068216928,45.34,82550.07,7.1,0.9789,3e-05,2.00698]
[1778068220894,45.35,82549.41,7.1,0.97887,3e-05,2.00934]
[1778068221901,45.35,82548.61,7.1,0.97884,3e-05,2.01131]
[1778068225929,45.35,82549.64,7.1,0.97886,3e-05,2.00967]
[1778068226936,45.35,82548.75,7.1,0.97884,3e-05,2.01184]
[1778068227943,45.35,82549.45,7.1,0.97885,3e-05,2.01044]
[1778068228950,45.35,82550.3,7.1,0.97888,3e-05,2.0087]
[1778068230964,45.35,82550.94,7.1,0.97889,3e-05,2.00761]
[1778068233985,45.36,82551.78,7.1,0.97895,3e-05,2.00204]
[1778068234503,45.36,82551.78,7.1,0.97895,3e-05,2.00204]
[1778068234825,45.36,82551.78,7.1,0.97895,3e-05,2.00204]
[1778068234992,45.36,82552.0,7.1,0.97895,3e-05,2.00173]
[1778068235999,45.36,82554.76,7.1,0.97903,3e-05,1.99574]
[1778068236690,45.36,82554.76,7.1,0.97903,3e-05,1.99574]
[1778068238013,45.36,82557.83,7.1,0.97911,3e-05,1.98928]
[1778068238826,45.36,82557.83,7.1,0.97911,3e-05,1.98928]
[1778068239022,45.36,82555.36,7.1,0.97904,3e-05,1.995]
[1778068241034,45.37,82554.41,7.1,0.97901,3e-05,1.99752]
[1778068244055,45.37,82553.35,7.1,0.97897,3e-05,2.00047]
[1778068246069,45.37,82551.47,7.1,0.97891,3e-05,2.00507]
[1778068248083,45.37,82552.25,7.1,0.97893,3e-05,2.00369]
[1778068251104,45.38,82553.41,7.1,0.97895,3e-05,2.00164]
[1778068252111,45.38,82558.88,7.1,0.97911,3e-05,1.98959]
[1778068253118,45.38,82558.0,7.1,0.97908,3e-05,1.99174]
[1778068254127,45.38,82564.69,7.1,0.97926,3e-05,1.97706]
[1778068255134,45.38,82565.64,7.1,0.97929,3e-05,1.97515]
[1778068256141,45.38,82564.41,7.1,0.97925,3e-05,1.97811]
[1778068260169,45.39,82565.68,7.1,0.97927,3e-05,1.9762]
[1778068264197,45.39,82564.54,7.1,0.97923,3e-05,1.97963]
[1778068265204,45.39,82562.89,7.1,0.97918,3e-05,1.98353]
[1778068266211,45.39,82561.72,7.1,0.97915,3e-05,1.98635]
[1778068267218,45.39,82560.7,7.1,0.97912,3e-05,1.98884]
[1778068268228,45.4,82558.28,7.1,0.97904,3e-05,1.99445]
[1778068271246,45.4,82555.51,7.1,0.97896,3e-05,2.00144]
[1778068274267,45.4,82554.26,7.1,0.97892,3e-05,2.00479]
[1778068279302,45.41,82554.05,7.1,0.9789,3e-05,2.00614]
[1778068284337,45.41,82554.01,7.1,0.97889,3e-05,2.00708]
[1778068287358,45.42,82552.61,7.1,0.97884,3e-05,2.01073]
[1778068288365,45.42,82549.75,7.1,0.97876,3e-05,2.01732]
[1778068289372,45.42,82545.53,7.1,0.97864,3e-05,2.02699]
[1778068293550,45.42,82544.84,7.1,0.97865,3e-05,2.02485]
[1778068294407,45.42,82539.2,7.1,0.97849,3e-05,2.03776]
[1778068295414,45.42,82532.77,7.1,0.9783,3e-05,2.0525]
[1778068296421,45.42,82530.12,7.1,0.97823,3e-05,2.05865]
[1778068297428,45.42,82528.55,7.1,0.97818,3e-05,2.06232]
[1778068299442,45.42,82530.33,7.1,0.97823,3e-05,2.05839]
[1778068301344,45.42,82532.45,7.1,0.97829,3e-05,2.05372]
[1778068301456,45.42,82536.15,7.1,0.97839,3e-05,2.04528]
[1778068306491,45.43,82538.11,7.1,0.97844,3e-05,2.04134]
[1778068308714,45.43,82538.36,7.1,0.97845,3e-05,2.04088]
[1778068308969,45.43,82538.36,7.1,0.97845,3e-05,2.04088]
[1778068309042,45.43,82542.14,7.1,0.97856,3e-05,2.03242]
[1778068309512,45.43,82547.64,7.1,0.97871,3e-05,2.02012]
[1778068310519,45.43,82551.98,7.1,0.97883,3e-05,2.0105]
[1778068311526,45.43,82550.13,7.1,0.97878,3e-05,2.01482]
[1778068312717,45.43,82550.13,7.1,0.97878,3e-05,2.01482]
[1778068317740,45.44,82549.89,7.1,0.97876,3e-05,2.01613]
[1778068317775,45.44,82548.63,7.1,0.97872,3e-05,2.01912]
[1778068318576,45.44,82551.59,7.1,0.97881,3e-05,2.01261]
[1778068320590,45.44,82548.19,7.1,0.97871,3e-05,2.02058]
[1778068321597,45.44,82544.11,7.1,0.97859,3e-05,2.02993]
[1778068323265,45.44,82539.46,7.1,0.97845,3e-05,2.0406]
[1778068324624,45.44,82537.43,7.1,0.97839,3e-05,2.04543]
[1778068325630,45.44,82534.23,7.1,0.9783,3e-05,2.05282]
[1778068326637,45.44,82531.62,7.1,0.97822,3e-05,2.05887]
[1778068328365,45.44,82530.66,7.1,0.97819,3e-05,2.06122]
[1778068330671,45.44,82529.77,7.1,0.97817,3e-05,2.0634]
[1778068335707,45.45,82529.82,7.1,0.97816,3e-05,2.06365]
[1778068338728,45.45,82527.33,7.1,0.97809,3e-05,2.06957]
[1778068343763,45.45,82528.98,7.1,0.97813,3e-05,2.0661]
[1778068345777,45.45,82530.26,7.1,0.97817,3e-05,2.06331]
[1778068347791,45.45,82531.37,7.1,0.9782,3e-05,2.06092]
[1778068348798,45.45,82536.4,7.1,0.97834,3e-05,2.04952]
[1778068349805,45.45,82542.18,7.1,0.97851,3e-05,2.03648]
[1778068350812,45.45,82539.68,7.1,0.97843,3e-05,2.04228]
[1778068351819,45.45,82541.82,7.1,0.97854,3e-05,2.03328]
[1778068356854,45.46,82541.58,7.1,0.97852,3e-05,2.03444]
[1778068358868,45.46,82542.45,7.1,0.97854,3e-05,2.03271]
[1778068359875,45.46,82541.62,7.1,0.97852,3e-05,2.03472]
[1778068364910,45.46,82541.76,7.1,0.97851,3e-05,2.03501]
[1778068368938,45.46,82540.94,7.1,0.97848,3e-05,2.03735]
[1778068369945,45.46,82539.37,7.1,0.97844,3e-05,2.04103]
[1778068371959,45.47,82538.07,7.1,0.9784,3e-05,2.0442]
[1778068373973,45.47,82536.1,7.1,0.97834,3e-05,2.04889]
[1778068374980,45.47,82534.73,7.1,0.9783,3e-05,2.05211]
[1778068376994,45.47,82536.29,7.1,0.97834,3e-05,2.04874]
[1778068378001,45.47,82534.91,7.1,0.9783,3e-05,2.05198]
[1778068379012,45.47,82533.77,7.1,0.97827,3e-05,2.05468]
[1778068380021,45.47,82532.78,7.1,0.97824,3e-05,2.05702]
[1778068384047,45.47,82536.56,7.1,0.97834,3e-05,2.04873]
[1778068385054,45.47,82539.91,7.1,0.97844,3e-05,2.04122]
[1778068387069,45.47,82538.88,7.1,0.9784,3e-05,2.04378]
[1778068390306,45.48,82537.12,7.1,0.97835,3e-05,2.0481]
[1778068391098,45.48,82538.01,7.1,0.97837,3e-05,2.04618]
[1778068392105,45.48,82539.18,7.1,0.97841,3e-05,2.04362]
[1778068393113,45.48,82534.5,7.1,0.97827,3e-05,2.05439]
[1778068394120,45.48,82528.41,7.1,0.97809,3e-05,2.0684]
[1778068399155,45.48,82531.35,7.1,0.97817,3e-05,2.06201]
[1778068401169,45.48,82532.46,7.1,0.9782,3e-05,2.05962]
[1778068407211,45.48,82535.53,7.1,0.97829,3e-05,2.0531]
[1778068409225,45.48,82534.53,7.1,0.97825,3e-05,2.05556]
[1778068410232,45.48,82535.45,7.1,0.97828,3e-05,2.05355]
[1778068411239,45.49,82536.88,7.1,0.97836,3e-05,2.0461]
[1778068412246,45.49,82537.96,7.1,0.97839,3e-05,2.04374]
[1778068413253,45.49,82538.96,7.1,0.97842,3e-05,2.04157]
[1778068414260,45.49,82537.04,7.1,0.97836,3e-05,2.04604]
[1778068418288,45.49,82533.29,7.1,0.97825,3e-05,2.055]
[1778068420302,45.49,82532.2,7.1,0.97822,3e-05,2.05767]
[1778068421309,45.49,82531.02,7.1,0.97818,3e-05,2.06045]
[1778068424330,45.49,82529.9,7.1,0.97815,3e-05,2.06325]
[1778068429365,45.49,82529.87,7.1,0.97814,3e-05,2.06367]
[1778068433393,45.5,82529.04,7.1,0.97811,3e-05,2.06587]
[1778068436414,45.5,82532.07,7.1,0.9782,3e-05,2.05914]
[1778068437421,45.5,82535.38,7.1,0.97829,3e-05,2.05166]
[1778068438428,45.5,82536.53,7.1,0.97833,3e-05,2.04912]
[1778068439435,45.5,82537.91,7.1,0.97836,3e-05,2.04607]
[1778068440450,45.5,82536.65,7.1,0.97833,3e-05,2.04904]
[1778068441494,45.5,82534.69,7.1,0.97827,3e-05,2.0537]
[1778068443508,45.5,82532.34,7.1,0.9782,3e-05,2.05924]
[1778068447755,45.5,82533.13,7.1,0.97822,3e-05,2.05768]
[1778068447776,45.5,82534.0,7.1,0.97824,3e-05,2.05577]
[1778068448544,45.5,82527.57,7.1,0.97805,3e-05,2.07057]
[1778068449551,45.5,82526.58,7.1,0.97802,3e-05,2.0729]
[1778068451410,45.5,82530.08,7.1,0.97813,3e-05,2.06493]
[1778068451624,45.5,82530.08,7.1,0.97813,3e-05,2.06493]
[1778068451985,45.5,82530.08,7.1,0.97813,3e-05,2.06493]
[1778068452027,45.5,82533.05,7.1,0.97821,3e-05,2.05821]
[1778068452572,45.5,82531.96,7.1,0.97818,3e-05,2.06078]
[1778068453579,45.5,82529.86,7.1,0.97812,3e-05,2.06566]
[1778068455828,45.51,82530.68,7.1,0.97814,3e-05,2.06385]
[1778068457482,45.51,82528.12,7.1,0.97806,3e-05,2.06991]
[1778068457607,45.51,82522.94,7.1,0.97791,3e-05,2.08182]
[1778068458614,45.51,82525.09,7.1,0.97797,3e-05,2.07691]
[1778068459621,45.51,82529.61,7.1,0.9781,3e-05,2.06658]
[1778068462002,45.51,82529.7,7.1,0.97811,3e-05,2.06644]
[1778068462642,45.51,82527.25,7.1,0.97803,3e-05,2.07218]
[1778068463649,45.51,82524.21,7.1,0.97794,3e-05,2.07922]
[1778068464656,45.51,82522.53,7.1,0.97789,3e-05,2.08313]
[1778068465915,45.51,82522.53,7.1,0.97789,3e-05,2.08313]
[1778068466670,45.51,82520.72,7.1,0.97784,3e-05,2.08737]
[1778068468684,45.51,82521.95,7.1,0.97788,3e-05,2.08459]
[1778068469903,45.51,82523.61,7.1,0.97792,3e-05,2.08079]
[1778068475733,45.51,82523.87,7.1,0.97797,3e-05,2.07612]
[1778068478754,45.51,82522.78,7.1,0.97794,3e-05,2.07875]
[1778068479761,45.51,82526.17,7.1,0.97804,3e-05,2.071]
[1778068480768,45.51,82528.54,7.1,0.97811,3e-05,2.06562]
[1778068481775,45.51,82529.69,7.1,0.97814,3e-05,2.06304]
[1778068483533,45.51,82530.85,7.1,0.97817,3e-05,2.06052]
[1778068484796,45.51,82531.87,7.1,0.9782,3e-05,2.05826]
[1778068487817,45.51,82533.44,7.1,0.97824,3e-05,2.05489]
[1778068490839,45.52,82536.27,7.1,0.97832,3e-05,2.04868]
[1778068494867,45.52,82537.16,7.1,0.97834,3e-05,2.04701]
[1778068500909,45.52,82537.86,7.1,0.97835,3e-05,2.04597]
[1778068505944,45.52,82537.43,7.1,0.97834,3e-05,2.04742]
[1778068508966,45.52,82539.3,7.1,0.97839,3e-05,2.04343]
[1778068510980,45.53,82540.16,7.1,0.97841,3e-05,2.04168]
[1778068516015,45.53,82539.48,7.1,0.97838,3e-05,2.04371]
[1778068521050,45.53,82539.75,7.1,0.97838,3e-05,2.04359]
[1778068524071,45.53,82542.23,7.1,0.97845,3e-05,2.03826]
[1778068529106,45.54,82541.75,7.1,0.97843,3e-05,2.03988]
[1778068532127,45.54,82540.9,7.1,0.97845,3e-05,2.03786]
[1778068534141,45.54,82541.83,7.1,0.97847,3e-05,2.03596]
[1778068539426,45.54,82541.27,7.1,0.97845,3e-05,2.03767]
[1778068542198,45.54,82538.65,7.1,0.97837,3e-05,2.04404]
[1778068545219,45.54,82540.42,7.1,0.97842,3e-05,2.04032]
[1778068547233,45.55,82543.98,7.1,0.97851,3e-05,2.03246]
[1778068548240,45.55,82545.71,7.1,0.97856,3e-05,2.02867]
[1778068550254,45.55,82544.47,7.1,0.97852,3e-05,2.03171]
[1778068553275,45.55,82545.34,7.1,0.97854,3e-05,2.0301]
[1778068556296,45.55,82547.19,7.1,0.97859,3e-05,2.02629]
[1778068559317,45.55,82544.28,7.1,0.97851,3e-05,2.03324]
[1778068560324,45.55,82543.3,7.1,0.97848,3e-05,2.03558]
[1778068561331,45.56,82542.22,7.1,0.97844,3e-05,2.03813]
[1778068564352,45.56,82543.01,7.1,0.97846,3e-05,2.03667]
[1778068565359,45.56,82536.44,7.1,0.97827,3e-05,2.0517]
[1778068566366,45.56,82525.92,7.1,0.97797,3e-05,2.07585]
[1778068567373,45.56,82524.74,7.1,0.97793,3e-05,2.0786]
[1778068568380,45.56,82526.51,7.1,0.97798,3e-05,2.07457]
[1778068569387,45.56,82524.28,7.1,0.97792,3e-05,2.07974]
[1778068571401,45.56,82523.11,7.1,0.97787,3e-05,2.08311]
[1778068574422,45.57,82524.13,7.1,0.97789,3e-05,2.08139]
[1778068575429,45.57,82522.43,7.1,0.97784,3e-05,2.08561]
[1778068577461,45.57,82523.41,7.1,0.97787,3e-05,2.08341]
[1778068579475,45.57,82521.82,7.1,0.97782,3e-05,2.08713]
[1778068580482,45.57,82519.27,7.1,0.97775,3e-05,2.09305]
[1778068581489,45.57,82516.43,7.1,0.97766,3e-05,2.09987]
[1778068582496,45.57,82514.53,7.1,0.9776,3e-05,2.10429]
[1778068587531,45.57,82514.33,7.1,0.9776,3e-05,2.10473]
[1778068589545,45.57,82513.3,7.1,0.97757,3e-05,2.10711]
[1778068591559,45.57,82510.8,7.1,0.97754,3e-05,2.10854]
[1778068592162,45.57,82510.8,7.1,0.97754,3e-05,2.10854]
[1778068592566,45.57,82509.34,7.1,0.97749,3e-05,2.11192]
[1778068594580,45.57,82506.45,7.1,0.97741,3e-05,2.11859]
[1778068599615,45.57,82507.73,7.1,0.97745,3e-05,2.11543]
[1778068601629,45.57,82506.03,7.1,0.9774,3e-05,2.11933]
[1778068605657,45.57,82507.74,7.1,0.97745,3e-05,2.11518]
[1778068606664,45.57,82505.77,7.1,0.97739,3e-05,2.11974]
[1778068608678,45.57,82507.56,7.1,0.97745,3e-05,2.11548]
[1778068609685,45.57,82509.91,7.1,0.97752,3e-05,2.10997]
[1778068614701,45.57,82509.13,7.1,0.9775,3e-05,2.11171]
[1778068614943,45.57,82509.23,7.1,0.9775,3e-05,2.11145]
[1778068615039,45.57,82509.23,7.1,0.9775,3e-05,2.11142]
[1778068615729,45.57,82505.12,7.1,0.97738,3e-05,2.12098]
[1778068618635,45.56,82504.95,7.1,0.97737,3e-05,2.12128]
[1778068618659,45.56,82511.14,7.1,0.97756,3e-05,2.10684]
[1778068620773,45.56,82512.53,7.1,0.9776,3e-05,2.10358]
[1778068621772,45.56,82516.71,7.1,0.97772,3e-05,2.09388]
[1778068622803,45.56,82520.0,7.1,0.97782,3e-05,2.08628]
[1778068623786,45.56,82515.57,7.1,0.97769,3e-05,2.09653]
[1778068625290,45.56,82513.76,7.1,0.97764,3e-05,2.10072]
[1778068628824,45.56,82509.21,7.1,0.9775,3e-05,2.11125]
[1778068629831,45.56,82501.9,7.1,0.97728,3e-05,2.12829]
[1778068630838,45.56,82500.96,7.1,0.97726,3e-05,2.13043]
[1778068632037,45.56,82500.96,7.1,0.97726,3e-05,2.13043]
[1778068632178,45.56,82505.86,7.1,0.9774,3e-05,2.11891]
[1778068632852,45.56,82507.31,7.1,0.97745,3e-05,2.11548]
[1778068634287,45.56,82508.42,7.1,0.97748,3e-05,2.11286]
[1778068634866,45.56,82504.92,7.1,0.97738,3e-05,2.12099]
[1778068636049,45.56,82504.92,7.1,0.97738,3e-05,2.12099]
[1778068636075,45.56,82501.23,7.1,0.97727,3e-05,2.12958]
[1778068636880,45.57,82500.31,7.1,0.97723,3e-05,2.13251]
[1778068637887,45.57,82501.31,7.1,0.97725,3e-05,2.13094]
[1778068639601,45.58,82503.94,7.1,0.97732,3e-05,2.12555]
[1778068639901,45.58,82507.89,7.1,0.97743,3e-05,2.11711]
[1778068642922,45.59,82506.0,7.1,0.97734,3e-05,2.12391]
[1778068643929,45.6,82504.9,7.1,0.9773,3e-05,2.12727]
[1778068644936,45.6,82503.55,7.1,0.97725,3e-05,2.13121]
[1778068647982,45.65,82504.34,7.1,0.97717,3e-05,2.1377]
[1778068648969,45.65,82506.02,7.1,0.97721,3e-05,2.13452]
[1778068649978,45.65,82507.66,7.1,0.97725,3e-05,2.13144]
[1778068655013,45.67,82504.2,7.1,0.97714,3e-05,2.13901]
[1778068660048,45.7,82504.15,7.1,0.97709,3e-05,2.14289]
[1778068661055,45.7,82505.14,7.1,0.97711,3e-05,2.14131]
[1778068662062,45.7,82504.25,7.1,0.97707,3e-05,2.14415]
[1778068664789,45.78,82504.03,7.1,0.97688,3e-05,2.15931]
[1778068667118,45.9,82504.93,7.1,0.97664,3e-05,2.1781]
[1778068670130,46.0,82508.57,7.1,0.9765,3e-05,2.18936]
[1778068671148,46.0,82508.57,7.1,0.9765,3e-05,2.18936]
[1778068671170,46.04,82511.01,7.1,0.97649,3e-05,2.1901]
[1778068672143,46.07,82513.56,7.1,0.97649,3e-05,2.19056]
[1778068673150,46.11,82514.41,7.1,0.97643,3e-05,2.19502]
[1778068677178,46.24,82515.44,7.1,0.97614,3e-05,2.21742]
[1778068679192,46.3,82517.47,7.1,0.97605,3e-05,2.2244]
[1778068680201,46.34,82518.96,7.1,0.97603,3e-05,2.22668]
[1778068681687,46.34,82524.25,7.1,0.97618,3e-05,2.21469]
[1778068682215,46.34,82528.85,7.1,0.97631,3e-05,2.20441]
[1778068687349,46.36,82528.82,7.1,0.97628,3e-05,2.20695]
[1778068688257,46.36,82527.88,7.1,0.97624,3e-05,2.21041]
[1778068692285,46.38,82527.03,7.1,0.97618,3e-05,2.21486]
[1778068693292,46.41,82522.85,7.1,0.97597,3e-05,2.23078]
[1778068694299,46.41,82518.72,7.1,0.97584,3e-05,2.24121]
[1778068695306,46.44,82517.82,7.1,0.97574,3e-05,2.24889]
[1778068696313,46.44,82518.7,7.1,0.97576,3e-05,2.24732]
[1778068700341,46.46,82517.69,7.1,0.9757,3e-05,2.25191]
[1778068704369,46.47,82518.53,7.1,0.9757,3e-05,2.25205]
[1778068709404,46.56,82518.5,7.1,0.97549,3e-05,2.26872]
[1778068711418,46.61,82515.89,7.1,0.97532,3e-05,2.28028]
[1778068716453,46.67,82516.24,7.1,0.9752,3e-05,2.29015]
[1778068718467,46.71,82515.0,7.1,0.97504,3e-05,2.30219]
[1778068721488,46.78,82513.8,7.1,0.97484,3e-05,2.31786]
[1778068723505,46.79,82509.51,7.1,0.97469,3e-05,2.32911]
[1778068724512,46.81,82505.69,7.1,0.97452,3e-05,2.3423]
[1778068726526,46.85,82508.12,7.1,0.9745,3e-05,2.34357]
[1778068727533,46.86,82510.61,7.1,0.97453,3e-05,2.34107]
[1778068732568,46.92,82510.31,7.1,0.97438,3e-05,2.35319]
[1778068734582,46.93,82508.49,7.1,0.97431,3e-05,2.35834]
[1778068739617,46.94,82506.65,7.1,0.97423,3e-05,2.36453]
[1778068741631,46.94,82507.77,7.1,0.97426,3e-05,2.36243]
[1778068746668,46.95,82507.79,7.1,0.97424,3e-05,2.36401]
[1778068749690,46.95,82505.97,7.1,0.97416,3e-05,2.36945]
[1778068750697,46.96,82505.19,7.1,0.97413,3e-05,2.37168]
[1778068755732,46.96,82504.98,7.1,0.97411,3e-05,2.37373]
[1778068757746,46.97,82506.46,7.1,0.97415,3e-05,2.37069]
[1778068760768,46.97,82505.56,7.1,0.9741,3e-05,2.37413]
[1778068765802,46.98,82505.8,7.1,0.97409,3e-05,2.37504]
[1778068770837,46.99,82505.61,7.1,0.97407,3e-05,2.37698]
[1778068772851,46.99,82508.02,7.1,0.97418,3e-05,2.36697]
[1778068773858,46.99,82509.74,7.1,0.97424,3e-05,2.36306]
[1778068778893,47.0,82509.62,7.1,0.97421,3e-05,2.36494]
[1778068780907,47.01,82511.28,7.1,0.97426,3e-05,2.36149]
[1778068781914,47.01,82510.03,7.1,0.97421,3e-05,2.36488]
[1778068783928,47.01,82507.99,7.1,0.97414,3e-05,2.37052]
[1778068784935,47.01,82507.1,7.1,0.9741,3e-05,2.37301]
[1778068785942,47.01,82507.9,7.1,0.97413,3e-05,2.37134]
[1778068787956,47.02,82506.93,7.1,0.97409,3e-05,2.37433]
[1778068789970,47.02,82510.94,7.1,0.97421,3e-05,2.36506]
[1778068790977,47.02,82515.36,7.1,0.97435,3e-05,2.35454]
[1778068791984,47.02,82516.8,7.1,0.97439,3e-05,2.35135]
[1778068797019,47.03,82517.25,7.1,0.97438,3e-05,2.35192]
[1778068800040,47.04,82515.65,7.1,0.97432,3e-05,2.35683]
[1778068803061,47.04,82513.39,7.1,0.97423,3e-05,2.36334]
[1778068804069,47.04,82510.83,7.1,0.97416,3e-05,2.36908]
[1778068805081,47.04,82516.14,7.1,0.97434,3e-05,2.35551]
[1778068806083,47.03,82515.27,7.1,0.97431,3e-05,2.35711]
[1778068807090,47.03,82513.36,7.1,0.97426,3e-05,2.36126]
[1778068808097,47.03,82514.75,7.1,0.97431,3e-05,2.35732]
[1778068809104,47.03,82515.56,7.1,0.97435,3e-05,2.3548]
[1778068814139,47.01,82514.82,7.1,0.97436,3e-05,2.354]
[1778068815147,47.01,82513.54,7.1,0.97432,3e-05,2.35661]
[1778068820181,47.0,82513.05,7.1,0.97434,3e-05,2.35518]
[1778068821188,47.0,82514.68,7.1,0.97439,3e-05,2.35152]
[1778068824209,46.99,82517.24,7.1,0.97448,3e-05,2.34457]
[1778068826223,46.99,82516.41,7.1,0.97447,3e-05,2.34558]
[1778068829244,46.99,82515.22,7.1,0.97441,3e-05,2.34952]
[1778068831258,46.99,82514.02,7.1,0.97443,3e-05,2.34761]
[1778068832265,46.99,82513.08,7.1,0.9744,3e-05,2.34939]
[1778068834279,46.98,82511.79,7.1,0.97437,3e-05,2.35151]
[1778068836294,46.98,82510.44,7.1,0.97434,3e-05,2.35378]
[1778068837301,46.98,82509.55,7.1,0.97432,3e-05,2.35544]
[1778068842336,46.96,82508.91,7.1,0.97433,3e-05,2.35464]
[1778068843343,46.96,82508.07,7.1,0.97431,3e-05,2.35624]
[1778068848378,46.95,82507.53,7.1,0.97432,3e-05,2.35525]
[1778068849385,46.95,82509.34,7.1,0.97439,3e-05,2.35035]
[1778068850392,46.94,82516.91,7.1,0.97464,3e-05,2.33142]
[1778068851399,46.94,82524.79,7.1,0.97489,3e-05,2.31182]
[1778068852406,46.94,82528.2,7.1,0.97501,3e-05,2.30314]
[1778068854420,46.93,82527.43,7.1,0.97499,3e-05,2.30414]
[1778068855427,46.93,82526.45,7.1,0.97497,3e-05,2.30607]
[1778068856434,46.93,82529.98,7.1,0.97509,3e-05,2.29712]
[1778068857441,46.93,82532.25,7.1,0.97516,3e-05,2.29124]
[1778068859455,46.92,82530.75,7.1,0.97513,3e-05,2.29403]
[1778068860462,46.93,82531.86,7.1,0.97516,3e-05,2.29179]
[1778068863671,46.92,82532.76,7.1,0.9752,3e-05,2.2884]
[1778068864491,46.92,82533.8,7.1,0.97524,3e-05,2.2855]
[1778068867513,46.92,82532.19,7.1,0.97518,3e-05,2.28986]
[1778068869527,46.92,82530.43,7.1,0.97514,3e-05,2.29327]
[1778068870534,46.91,82527.26,7.1,0.97504,3e-05,2.30049]
[1778068871541,46.91,82523.68,7.1,0.97493,3e-05,2.30871]
[1778068872548,46.91,82517.9,7.1,0.97476,3e-05,2.32228]
[1778068875569,46.9,82516.56,7.1,0.97473,3e-05,2.32414]
[1778068878590,46.89,82514.87,7.1,0.9747,3e-05,2.32686]
[1778068879597,46.89,82513.15,7.1,0.97465,3e-05,2.33057]
[1778068880884,46.89,82511.24,7.1,0.97459,3e-05,2.33475]
[1778068881611,46.89,82512.0,7.1,0.97462,3e-05,2.33241]
[1778068886648,46.87,82511.39,7.1,0.97463,3e-05,2.33163]
[1778068887655,46.87,82507.95,7.1,0.97453,3e-05,2.33962]
[1778068888662,46.87,82507.04,7.1,0.9745,3e-05,2.34141]
[1778068889669,46.87,82503.46,7.1,0.97439,3e-05,2.34974]
[1778068892690,46.86,82501.88,7.1,0.97441,3e-05,2.3476]
[1778068896556,46.85,82501.74,7.1,0.97442,3e-05,2.3466]
[1778068897715,46.85,82501.23,7.1,0.97441,3e-05,2.34741]
[1778068897725,46.85,82497.99,7.1,0.97431,3e-05,2.35491]
[1778068898732,46.85,82496.72,7.1,0.97428,3e-05,2.35758]
[1778068899825,46.85,82496.72,7.1,0.97428,3e-05,2.35758]
[1778068899908,46.84,82494.68,7.1,0.97422,3e-05,2.36213]
[1778068900746,46.84,82493.3,7.1,0.97418,3e-05,2.36506]
[1778068901120,46.84,82493.3,7.1,0.97418,3e-05,2.36506]
[1778068901753,46.84,82474.72,7.1,0.97357,3e-05,2.41073]
[1778068902442,46.84,82474.72,7.1,0.97357,3e-05,2.41073]
[1778068902760,46.84,82461.6,7.1,0.97313,3e-05,2.44396]
[1778068903928,46.84,82456.85,7.1,0.97297,3e-05,2.45617]
[1778068904776,46.84,82458.38,7.1,0.97302,3e-05,2.45248]
[1778068905783,46.84,82459.23,7.1,0.97304,3e-05,2.4505]
[1778068906860,46.84,82458.32,7.1,0.97301,3e-05,2.45297]
[1778068907797,46.84,82457.26,7.1,0.97297,3e-05,2.45584]
[1778068912834,46.85,82454.86,7.1,0.97288,3e-05,2.46278]
[1778068916862,46.85,82456.5,7.1,0.97293,3e-05,2.45927]
[1778068917869,46.85,82459.39,7.1,0.97303,3e-05,2.45127]
[1778068918876,46.84,82463.85,7.1,0.97319,3e-05,2.43934]
[1778068919883,46.84,82467.22,7.1,0.97331,3e-05,2.43021]
[1778068920891,46.84,82473.98,7.1,0.97355,3e-05,2.41262]
[1778068921898,46.83,82475.62,7.1,0.97361,3e-05,2.40792]
[1778068922987,46.83,82476.77,7.1,0.97366,3e-05,2.40393]
[1778068923192,46.83,82476.77,7.1,0.97366,3e-05,2.40393]
[1778068923917,46.83,82479.77,7.1,0.97376,3e-05,2.39645]
[1778068924920,46.83,82477.19,7.1,0.97368,3e-05,2.40229]
[1778068925927,46.82,82475.51,7.1,0.97364,3e-05,2.4059]
[1778068927206,46.82,82474.92,7.1,0.97362,3e-05,2.40678]
[1778068927946,46.82,82473.56,7.1,0.97359,3e-05,2.40958]
[1778068928954,46.81,82471.37,7.1,0.97352,3e-05,2.41446]
[1778068929961,46.81,82465.25,7.1,0.97333,3e-05,2.42927]
[1778068930968,46.81,82463.91,7.1,0.97329,3e-05,2.43208]
[1778068931975,46.81,82460.93,7.1,0.97319,3e-05,2.43921]
[1778068934996,46.81,82458.62,7.1,0.97311,3e-05,2.44567]
[1778068939025,46.81,82459.42,7.1,0.97312,3e-05,2.44444]
[1778068944072,46.82,82458.21,7.1,0.97307,3e-05,2.4485]
[1778068945067,46.82,82454.85,7.1,0.97295,3e-05,2.45721]
[1778068946074,46.82,82449.93,7.1,0.97278,3e-05,2.4699]
[1778068947081,46.82,82448.26,7.1,0.97273,3e-05,2.47432]
[1778068948088,46.82,82439.87,7.1,0.97244,3e-05,2.49594]
[1778068949095,46.82,82441.36,7.1,0.97249,3e-05,2.49223]
[1778068950102,46.82,82442.65,7.1,0.97253,3e-05,2.48904]
[1778068953123,46.82,82448.75,7.1,0.97278,3e-05,2.46902]
[1778068954130,46.83,82454.13,7.1,0.97296,3e-05,2.4555]
[1778068955137,46.83,82455.26,7.1,0.973,3e-05,2.45281]
[1778068956144,46.83,82458.61,7.1,0.97311,3e-05,2.44451]
[1778068957151,46.83,82466.95,7.1,0.97339,3e-05,2.42368]
[1778068958158,46.83,82469.17,7.1,0.97346,3e-05,2.41834]
[1778068960172,46.83,82464.58,7.1,0.9733,3e-05,2.43036]
[1778068961179,46.83,82462.18,7.1,0.97321,3e-05,2.43663]
[1778068962186,46.83,82458.48,7.1,0.97309,3e-05,2.44618]
[1778068964268,46.84,82459.31,7.1,0.97311,3e-05,2.44447]
[1778068967221,46.84,82455.84,7.1,0.97299,3e-05,2.45384]
[1778068971249,46.84,82452.98,7.1,0.97288,3e-05,2.4618]
[1778068973263,46.84,82456.35,7.1,0.97299,3e-05,2.45357]
[1778068974270,46.85,82448.83,7.1,0.97273,3e-05,2.47286]
[1778068975277,46.85,82436.91,7.1,0.97232,3e-05,2.50353]
[1778068976284,46.85,82433.58,7.1,0.9722,3e-05,2.51219]
[1778068980159,46.85,82433.34,7.1,0.97219,3e-05,2.51303]
[1778068980313,46.85,82427.11,7.1,0.97198,3e-05,2.52922]
[1778068981320,46.85,82422.48,7.1,0.97181,4e-05,2.54128]
[1778068982641,46.85,82422.48,7.1,0.97181,4e-05,2.54128]
[1778068982677,46.85,82420.18,7.1,0.97173,4e-05,2.54729]
[1778068983577,46.85,82420.18,7.1,0.97173,4e-05,2.54729]
[1778068983985,46.85,82416.68,7.1,0.97161,4e-05,2.55643]
[1778068985349,46.85,82415.19,7.1,0.97156,4e-05,2.56032]
[1778068988369,46.85,82414.01,7.1,0.97151,4e-05,2.56337]
[1778068989377,46.85,82415.2,7.1,0.97156,4e-05,2.56023]
[1778068990384,46.85,82413.64,7.1,0.9715,4e-05,2.5643]
[1778068992398,46.85,82412.61,7.1,0.97147,4e-05,2.56696]
[1778068993405,46.85,82414.99,7.1,0.97155,4e-05,2.56071]
[1778068994412,46.85,82418.99,7.1,0.97169,4e-05,2.55025]
[1778068997433,46.85,82418.05,7.1,0.97166,4e-05,2.55272]
[1778068998440,46.85,82417.05,7.1,0.97162,4e-05,2.55533]
[1778069000454,46.85,82415.61,7.1,0.97157,4e-05,2.55908]
[1778069002468,46.85,82413.97,7.1,0.97151,4e-05,2.56334]
[1778069006496,46.85,82412.41,7.1,0.97146,4e-05,2.56735]
[1778069007503,46.85,82406.71,7.1,0.97126,4e-05,2.5823]
[1778069011531,46.85,82408.48,7.1,0.97138,4e-05,2.57252]
[1778069012538,46.85,82410.11,7.1,0.97143,4e-05,2.5682]
[1778069015559,46.85,82414.77,7.1,0.9716,4e-05,2.55592]
[1778069016566,46.85,82417.15,7.1,0.97168,4e-05,2.5497]
[1778069017573,46.85,82416.06,7.1,0.97165,4e-05,2.55255]
[1778069019588,46.85,82414.76,7.1,0.9716,4e-05,2.55594]
[1778069020595,46.85,82412.19,7.1,0.97151,4e-05,2.56266]
[1778069022609,46.85,82410.78,7.1,0.97146,4e-05,2.56631]
[1778069023616,46.85,82409.65,7.1,0.97142,4e-05,2.56925]
[1778069024623,46.85,82407.28,7.1,0.97134,4e-05,2.57544]
[1778069028651,46.84,82406.4,7.1,0.97131,4e-05,2.5776]
[1778069030003,46.84,82406.4,7.1,0.97131,4e-05,2.5776]
[1778069030104,46.84,82404.49,7.1,0.97124,4e-05,2.58253]
[1778069030665,46.84,82402.57,7.1,0.97117,4e-05,2.58759]
[1778069031672,46.84,82401.67,7.1,0.97114,4e-05,2.5899]
[1778069032343,46.84,82401.67,7.1,0.97114,4e-05,2.5899]
[1778069033075,46.84,82401.67,7.1,0.97114,4e-05,2.5899]
[1778069033149,46.84,82396.96,7.1,0.97097,4e-05,2.6022]
[1778069033338,46.84,82396.96,7.1,0.97097,4e-05,2.6022]
[1778069033687,46.84,82394.56,7.1,0.97089,4e-05,2.60855]
[1778069034395,46.84,82394.56,7.1,0.97089,4e-05,2.60855]
[1778069034694,46.84,82390.16,7.1,0.97073,4e-05,2.62014]
[1778069035701,46.84,82393.03,7.1,0.97083,4e-05,2.6124]
[1778069036918,46.84,82391.55,7.1,0.97078,4e-05,2.61623]
[1778069038414,46.84,82391.75,7.1,0.97079,4e-05,2.61559]
[1778069038722,46.84,82389.8,7.1,0.97072,4e-05,2.62066]
[1778069039729,46.84,82387.67,7.1,0.97065,4e-05,2.62622]
[1778069041743,46.84,82385.45,7.1,0.97057,4e-05,2.63189]
[1778069042750,46.84,82386.53,7.1,0.97061,4e-05,2.62887]
[1778069047785,46.83,82385.53,7.1,0.97058,4e-05,2.63088]
[1778069048792,46.83,82384.28,7.1,0.97054,4e-05,2.63409]
[1778069050806,46.83,82382.41,7.1,0.97047,4e-05,2.6388]
[1778069051813,46.83,82385.0,7.1,0.97057,4e-05,2.63173]
[1778069052820,46.83,82385.84,7.1,0.9706,4e-05,2.62936]
[1778069053827,46.83,82387.47,7.1,0.97066,4e-05,2.62488]
[1778069058862,46.83,82387.26,7.1,0.97066,4e-05,2.62483]
[1778069063897,46.82,82388.04,7.1,0.9707,4e-05,2.62216]
[1778069067925,46.82,82389.64,7.1,0.97076,4e-05,2.61745]
[1778069069939,46.82,82388.56,7.1,0.97073,4e-05,2.62011]
[1778069074975,46.82,82388.39,7.1,0.97078,4e-05,2.61507]
[1778069080013,46.82,82390.35,7.1,0.97086,4e-05,2.60937]
[1778069081019,46.82,82388.87,7.1,0.97081,4e-05,2.61321]
[1778069084040,46.81,82389.85,7.1,0.97085,4e-05,2.61032]
[1778069088075,46.81,82372.26,7.1,0.97021,4e-05,2.65697]
[1778069089082,46.81,82366.95,7.1,0.97002,4e-05,2.67119]
[1778069090089,46.81,82363.63,7.1,0.96989,4e-05,2.68]
[1778069092103,46.81,82363.13,7.1,0.96988,4e-05,2.68094]
[1778069096131,46.8,82360.88,7.1,0.96981,4e-05,2.68619]
[1778069097138,46.8,82365.61,7.1,0.96999,4e-05,2.67316]
[1778069099152,46.8,82366.43,7.1,0.97003,4e-05,2.67033]
[1778069100159,46.8,82365.36,7.1,0.96999,4e-05,2.67322]
[1778069101167,46.8,82372.73,7.1,0.97026,4e-05,2.65296]
[1778069102173,46.8,82376.67,7.1,0.97041,4e-05,2.64238]
[1778069103180,46.8,82376.7,7.1,0.97041,4e-05,2.642]
[1778069104187,46.8,82378.26,7.1,0.97047,4e-05,2.63767]
[1778069105194,46.8,82377.43,7.1,0.97044,4e-05,2.63976]
[1778069109224,46.79,82375.19,7.1,0.97037,4e-05,2.64521]
[1778069112249,46.79,82374.34,7.1,0.97034,4e-05,2.64703]
[1778069114258,46.79,82372.13,7.1,0.97027,4e-05,2.65266]
[1778069115265,46.79,82366.38,7.1,0.97006,4e-05,2.66799]
[1778069116272,46.79,82359.54,7.1,0.96981,4e-05,2.68632]
[1778069118286,46.78,82357.35,7.1,0.96973,4e-05,2.69182]
[1778069122314,46.78,82358.48,7.1,0.96979,4e-05,2.68785]
[1778069123321,46.78,82359.7,7.1,0.96983,4e-05,2.68432]
[1778069125335,46.78,82360.99,7.1,0.96989,4e-05,2.68039]
[1778069128356,46.77,82363.02,7.1,0.96997,4e-05,2.67428]
[1778069130371,46.77,82361.96,7.1,0.96994,4e-05,2.67675]
[1778069132385,46.77,82360.86,7.1,0.96996,4e-05,2.6743]
[1778069134172,46.77,82360.86,7.1,0.96996,4e-05,2.6743]
[1778069134213,46.77,82361.72,7.1,0.96999,4e-05,2.67178]
[1778069134652,46.77,82361.72,7.1,0.96999,4e-05,2.67178]
[1778069135115,46.77,82361.72,7.1,0.96999,4e-05,2.67178]
[1778069135152,46.77,82351.35,7.1,0.96961,4e-05,2.69974]
[1778069135490,46.77,82351.35,7.1,0.96961,4e-05,2.69974]
[1778069135584,46.77,82341.27,7.1,0.96923,4e-05,2.72707]
[1778069136981,46.77,82335.95,7.1,0.96903,4e-05,2.74141]
[1778069138103,46.76,82350.41,7.1,0.96958,4e-05,2.70147]
[1778069138332,46.76,82350.41,7.1,0.96958,4e-05,2.70147]
[1778069138436,46.76,82350.89,7.1,0.9696,4e-05,2.69992]
[1778069140450,46.76,82349.99,7.1,0.96958,4e-05,2.7019]
[1778069141457,46.76,82346.58,7.1,0.96945,4e-05,2.71097]
[1778069142464,46.76,82348.05,7.1,0.96951,4e-05,2.7067]
[1778069146493,46.75,82349.09,7.1,0.96956,4e-05,2.70288]
[1778069147500,46.75,82348.1,7.1,0.96953,4e-05,2.70534]
[1778069149255,46.75,82348.1,7.1,0.96953,4e-05,2.70534]
[1778069149280,46.75,82348.98,7.1,0.96957,4e-05,2.70246]
[1778069149954,46.75,82348.98,7.1,0.96957,4e-05,2.70246]
[1778069150010,46.75,82348.98,7.1,0.96957,4e-05,2.70246]
[1778069150015,46.75,82351.72,7.1,0.96967,4e-05,2.69499]
[1778069151042,46.75,82351.72,7.1,0.96967,4e-05,2.69499]
[1778069151095,46.75,82360.8,7.1,0.97001,4e-05,2.67013]
[1778069151530,46.75,82371.57,7.1,0.97041,4e-05,2.64094]
[1778069152535,46.75,82373.56,7.1,0.97049,4e-05,2.63547]
[1778069153412,46.75,82373.56,7.1,0.97049,4e-05,2.63547]
[1778069154549,46.75,82378.34,7.1,0.97066,4e-05,2.62245]
[1778069155760,46.75,82378.34,7.1,0.97066,4e-05,2.62245]
[1778069155811,46.74,82379.38,7.1,0.9707,4e-05,2.61958]
[1778069156495,46.74,82379.38,7.1,0.9707,4e-05,2.61958]
[1778069156563,46.74,82380.16,7.1,0.97073,4e-05,2.61741]
[1778069157570,46.74,82378.64,7.1,0.97068,4e-05,2.62138]
[1778069158577,46.74,82379.64,7.1,0.97072,4e-05,2.61862]
[1778069159774,46.74,82379.64,7.1,0.97072,4e-05,2.61862]
[1778069159831,46.74,82379.64,7.1,0.97072,4e-05,2.61862]
[1778069160591,46.74,82362.44,7.1,0.97009,4e-05,2.66469]
[1778069161598,46.74,82340.77,7.1,0.96927,4e-05,2.72395]
[1778069162605,46.75,82336.48,7.1,0.96911,4e-05,2.73599]
[1778069163726,46.75,82336.48,7.1,0.96911,4e-05,2.73599]
[1778069163751,46.75,82338.72,7.1,0.96919,4e-05,2.73006]
[1778069167966,46.75,82341.52,7.1,0.96928,4e-05,2.72333]
[1778069168647,46.75,82342.77,7.1,0.96932,4e-05,2.72016]
[1778069169654,46.75,82340.84,7.1,0.96925,4e-05,2.72571]
[1778069171668,46.75,82343.69,7.1,0.96936,4e-05,2.71786]
[1778069176703,46.75,82342.14,7.1,0.96932,4e-05,2.7208]
[1778069178717,46.74,82339.78,7.1,0.96923,4e-05,2.72674]
[1778069183752,46.74,82340.61,7.1,0.96928,4e-05,2.72308]
[1778069185766,46.74,82342.61,7.1,0.96937,4e-05,2.71706]
[1778069187780,46.73,82345.15,7.1,0.96947,4e-05,2.70959]
[1778069188787,46.73,82340.27,7.1,0.96929,4e-05,2.72271]
[1778069193822,46.72,82339.41,7.1,0.96933,4e-05,2.71867]
[1778069196843,46.72,82338.36,7.1,0.9693,4e-05,2.72078]
[1778069197850,46.72,82340.26,7.1,0.96937,4e-05,2.71531]
[1778069198857,46.72,82341.65,7.1,0.96943,4e-05,2.71125]
[1778069200184,46.72,82341.65,7.1,0.96943,4e-05,2.71125]
[1778069200307,46.72,82341.65,7.1,0.96943,4e-05,2.71125]
[1778069200285,46.72,82338.6,7.1,0.96932,4e-05,2.71936]
[1778069200874,46.72,82328.02,7.1,0.96892,4e-05,2.74823]
[1778069201880,46.72,82322.64,7.1,0.96871,4e-05,2.76334]
[1778069203894,46.72,82324.2,7.1,0.96876,4e-05,2.75939]
[1778069205908,46.72,82328.29,7.1,0.96892,4e-05,2.74846]
[1778069206915,46.72,82331.22,7.1,0.96903,4e-05,2.74006]
[1778069207922,46.72,82333.21,7.1,0.96911,4e-05,2.73428]
[1778069208929,46.72,82336.21,7.1,0.96923,4e-05,2.72574]
[1778069210943,46.71,82338.46,7.1,0.96932,4e-05,2.71903]
[1778069211950,46.71,82340.24,7.1,0.96939,4e-05,2.71389]
[1778069213964,46.71,82338.27,7.1,0.96933,4e-05,2.71879]
[1778069214971,46.71,82335.23,7.1,0.96921,4e-05,2.72688]
[1778069215978,46.71,82331.87,7.1,0.96909,4e-05,2.73586]
[1778069216985,46.71,82329.2,7.1,0.96899,4e-05,2.74294]
[1778069217992,46.7,82330.61,7.1,0.96905,4e-05,2.73875]
[1778069218999,46.7,82329.79,7.1,0.96902,4e-05,2.74072]
[1778069220012,46.7,82331.36,7.1,0.96909,4e-05,2.7361]
[1778069221014,46.7,82327.63,7.1,0.96895,4e-05,2.74611]
[1778069222021,46.7,82325.28,7.1,0.96886,4e-05,2.75231]
[1778069225042,46.69,82323.7,7.1,0.96881,4e-05,2.75575]
[1778069226049,46.69,82322.56,7.1,0.96877,4e-05,2.7586]
[1778069228063,46.69,82320.22,7.1,0.96868,4e-05,2.76549]
[1778069229070,46.7,82315.39,7.1,0.96849,4e-05,2.77912]
[1778069230077,46.7,82310.16,7.1,0.96828,4e-05,2.79389]
[1778069232091,46.7,82314.46,7.1,0.96845,4e-05,2.78215]
[1778069233098,46.7,82315.47,7.1,0.96848,4e-05,2.7795]
[1778069234105,46.7,82314.21,7.1,0.96843,4e-05,2.78317]
[1778069236312,46.7,82316.84,7.1,0.96853,4e-05,2.77632]
[1778069237126,46.7,82315.91,7.1,0.96849,4e-05,2.77891]
[1778069239140,46.7,82317.35,7.1,0.96854,4e-05,2.77523]
[1778069243155,46.71,82316.77,7.1,0.96851,4e-05,2.77735]
[1778069243179,46.71,82317.79,7.1,0.96855,4e-05,2.77468]
[1778069244179,46.71,82320.0,7.1,0.96863,4e-05,2.7687]
[1778069247082,46.71,82319.53,7.1,0.96861,4e-05,2.77036]
[1778069247200,46.71,82320.68,7.1,0.96865,4e-05,2.76734]
[1778069248207,46.71,82326.33,7.1,0.96887,4e-05,2.75186]
[1778069249214,46.71,82333.3,7.1,0.96913,4e-05,2.7328]
[1778069250221,46.71,82335.75,7.1,0.96922,4e-05,2.72628]
[1778069252235,46.72,82337.92,7.1,0.96935,4e-05,2.71573]
[1778069253242,46.72,82339.06,7.1,0.96939,4e-05,2.71287]
[1778069255256,46.72,82338.11,7.1,0.96935,4e-05,2.71602]
[1778069256263,46.72,82340.03,7.1,0.96942,4e-05,2.71103]
[1778069257270,46.72,82338.52,7.1,0.96936,4e-05,2.71544]
[1778069258277,46.72,82340.02,7.1,0.96941,4e-05,2.71161]
[1778069259284,46.72,82341.33,7.1,0.96945,4e-05,2.7083]
[1778069261298,46.73,82342.47,7.1,0.96949,4e-05,2.70574]
[1778069263312,46.73,82345.37,7.1,0.96959,4e-05,2.6984]
[1778069264319,46.73,82344.07,7.1,0.96954,4e-05,2.70224]
[1778069264452,46.73,82344.07,7.1,0.96954,4e-05,2.70224]
[1778069265326,46.73,82350.56,7.1,0.96978,4e-05,2.68486]
[1778069266333,46.73,82353.45,7.1,0.96988,4e-05,2.67731]
[1778069267340,46.74,82353.79,7.1,0.96988,4e-05,2.67705]
[1778069272375,46.75,82353.88,7.1,0.96986,4e-05,2.67849]
[1778069274389,46.75,82358.92,7.1,0.97004,4e-05,2.66552]
[1778069274485,46.75,82358.92,7.1,0.97004,4e-05,2.66552]
[1778069274647,46.75,82358.92,7.1,0.97004,4e-05,2.66552]
[1778069275396,46.75,82369.57,7.1,0.97043,4e-05,2.6372]
[1778069276403,46.75,82373.68,7.1,0.97058,4e-05,2.6266]
[1778069277077,46.75,82373.68,7.1,0.97058,4e-05,2.6266]
[1778069277410,46.76,82374.79,7.1,0.97061,4e-05,2.62406]
[1778069277467,46.76,82374.79,7.1,0.97061,4e-05,2.62406]
[1778069278417,46.76,82378.6,7.1,0.97074,4e-05,2.61432]
[1778069280109,46.76,82379.04,7.1,0.97075,4e-05,2.61359]
[1778069281438,46.76,82376.8,7.1,0.97066,4e-05,2.62045]
[1778069284036,46.77,82376.39,7.1,0.97064,4e-05,2.62197]
[1778069284116,46.77,82377.35,7.1,0.97067,4e-05,2.61984]
[1778069286086,46.77,82377.53,7.1,0.97067,4e-05,2.61979]
[1778069286429,46.78,82378.92,7.1,0.97071,4e-05,2.61695]
[1778069287480,46.78,82377.96,7.1,0.97067,4e-05,2.61995]
[1778069289774,46.78,82378.38,7.1,0.97068,4e-05,2.61926]
[1778069290151,46.78,82378.38,7.1,0.97068,4e-05,2.61926]
[1778069291508,46.79,82380.34,7.1,0.97073,4e-05,2.61533]
[1778069293075,46.79,82380.34,7.1,0.97073,4e-05,2.61533]
[1778069293126,46.79,82383.48,7.1,0.97084,4e-05,2.60741]
[1778069293522,46.79,82384.31,7.1,0.97086,4e-05,2.60566]
[1778069294529,46.79,82387.26,7.1,0.97096,4e-05,2.59828]
[1778069295536,46.8,82388.05,7.1,0.97099,4e-05,2.59665]
[1778069296543,46.8,82390.29,7.1,0.97107,4e-05,2.59068]
[1778069297550,46.8,82392.6,7.1,0.97115,4e-05,2.58453]
[1778069302585,46.79,82392.28,7.1,0.97114,4e-05,2.58523]
[1778069304599,46.79,82393.49,7.1,0.97118,4e-05,2.58197]
[1778069309634,46.79,82391.92,7.1,0.97113,4e-05,2.58596]
[1778069310644,46.79,82393.46,7.1,0.97119,4e-05,2.58186]
[1778069311650,46.79,82395.47,7.1,0.97131,4e-05,2.5716]
[1778069315281,46.79,82395.86,7.1,0.97132,4e-05,2.57053]
[1778069315678,46.79,82398.35,7.1,0.97141,4e-05,2.56397]
[1778069317395,46.79,82394.38,7.1,0.97127,4e-05,2.57438]
[1778069318160,46.79,82392.11,7.1,0.97119,4e-05,2.58037]
[1778069318699,46.79,82390.93,7.1,0.97115,4e-05,2.58345]
[1778069320340,46.79,82390.93,7.1,0.97115,4e-05,2.58345]
[1778069320433,46.79,82391.99,7.1,0.97119,4e-05,2.58059]
[1778069322727,46.79,82395.46,7.1,0.97131,4e-05,2.57138]
[1778069324741,46.79,82398.44,7.1,0.97142,4e-05,2.56352]
[1778069326199,46.79,82397.58,7.1,0.97139,4e-05,2.56577]
[1778069326755,46.79,82396.31,7.1,0.97134,4e-05,2.56911]
[1778069327762,46.79,82395.21,7.1,0.9713,4e-05,2.57199]
[1778069328769,46.79,82393.51,7.1,0.97124,4e-05,2.57645]
[1778069329776,46.79,82392.39,7.1,0.9712,4e-05,2.57937]
[1778069334811,46.79,82392.71,7.1,0.97122,4e-05,2.57837]
[1778069337969,46.79,82393.5,7.1,0.97125,4e-05,2.57619]
[1778069344881,46.79,82386.54,7.1,0.971,4e-05,2.59436]
[1778069345888,46.79,82375.44,7.1,0.97059,4e-05,2.62434]
[1778069346895,46.79,82369.8,7.1,0.97038,4e-05,2.63983]
[1778069347902,46.79,82366.27,7.1,0.97025,4e-05,2.64969]
[1778069350923,46.8,82363.08,7.1,0.97011,4e-05,2.65934]
[1778069351930,46.8,82359.5,7.1,0.96998,4e-05,2.66935]
[1778069352937,46.8,82360.56,7.1,0.97001,4e-05,2.66681]
[1778069353944,46.81,82359.54,7.1,0.96997,4e-05,2.66989]
[1778069358979,46.81,82353.33,7.1,0.96972,4e-05,2.68832]
[1778069359986,46.81,82350.91,7.1,0.96962,4e-05,2.69519]
[1778069365015,46.82,82351.3,7.1,0.96962,4e-05,2.69522]
[1778069365144,46.82,82359.33,7.1,0.96992,4e-05,2.6737]
[1778069367037,46.82,82360.73,7.1,0.96996,4e-05,2.67054]
[1778069371065,46.83,82359.95,7.1,0.96997,4e-05,2.66888]
[1778069376100,46.84,82360.02,7.1,0.96995,4e-05,2.67028]
[1778069380128,46.85,82360.89,7.1,0.96996,4e-05,2.6692]
[1778069385165,46.85,82360.09,7.1,0.96991,4e-05,2.67296]
[1778069386899,46.86,82359.92,7.1,0.9699,4e-05,2.67373]
[1778069389193,46.86,82353.61,7.1,0.96965,4e-05,2.69177]
[1778069390200,46.86,82349.68,7.1,0.9695,4e-05,2.70274]
[1778069392089,46.86,82349.68,7.1,0.9695,4e-05,2.70274]
[1778069392649,46.86,82349.6,7.1,0.96949,4e-05,2.70348]
[1778069395235,46.87,82352.14,7.1,0.96958,4e-05,2.69735]
[1778069399263,46.87,82350.78,7.1,0.96951,4e-05,2.70212]
[1778069401277,46.88,82347.26,7.1,0.96937,4e-05,2.71224]
[1778069402284,46.88,82340.87,7.1,0.96913,4e-05,2.72997]
[1778069403683,46.88,82341.44,7.1,0.96915,4e-05,2.72861]
[1778069404334,46.88,82341.44,7.1,0.96915,4e-05,2.72861]
[1778069404429,46.88,82337.3,7.1,0.96899,4e-05,2.7402]
[1778069405305,46.88,82332.63,7.1,0.9688,4e-05,2.75326]
[1778069408326,46.88,82333.83,7.1,0.96884,4e-05,2.75046]
[1778069409333,46.88,82334.87,7.1,0.96888,4e-05,2.74776]
[1778069412354,46.89,82335.9,7.1,0.96891,4e-05,2.74545]
[1778069415375,46.89,82334.43,7.1,0.96885,4e-05,2.75004]
[1778069420410,46.89,82334.65,7.1,0.96885,4e-05,2.7503]
[1778069422424,46.89,82332.53,7.1,0.96876,4e-05,2.7565]
[1778069423432,46.9,82327.17,7.1,0.96855,4e-05,2.7715]
[1778069424439,46.9,82320.74,7.1,0.9683,4e-05,2.78953]
[1778069426453,46.9,82320.26,7.1,0.96828,4e-05,2.79111]
[1778069428467,46.9,82321.59,7.1,0.96833,4e-05,2.78761]
[1778069429474,46.9,82326.46,7.1,0.96851,4e-05,2.77418]
[1778069430481,46.9,82330.36,7.1,0.96866,4e-05,2.76349]
[1778069431488,46.9,82331.65,7.1,0.96877,4e-05,2.75492]
[1778069432931,46.9,82331.55,7.1,0.96876,4e-05,2.75535]
[1778069433502,46.9,82330.58,7.1,0.96872,4e-05,2.75819]
[1778069434509,46.9,82328.71,7.1,0.96864,4e-05,2.76369]
[1778069435516,46.9,82330.18,7.1,0.9687,4e-05,2.75962]
[1778069437530,46.91,82331.47,7.1,0.96874,4e-05,2.75653]
[1778069442565,46.91,82331.54,7.1,0.96873,4e-05,2.75716]
[1778069444579,46.91,82332.37,7.1,0.96876,4e-05,2.7552]
[1778069445586,46.91,82334.35,7.1,0.96884,4e-05,2.7499]
[1778069446593,46.91,82332.85,7.1,0.96878,4e-05,2.75422]
[1778069447600,46.91,82335.03,7.1,0.96886,4e-05,2.74838]
[1778069449083,46.91,82337.79,7.1,0.96896,4e-05,2.74096]
[1778069449614,46.92,82339.92,7.1,0.96904,4e-05,2.7353]
[1778069450621,46.92,82338.97,7.1,0.969,4e-05,2.73811]
[1778069451628,46.92,82340.29,7.1,0.96905,4e-05,2.73469]
[1778069452635,46.92,82342.38,7.1,0.96912,4e-05,2.72916]
[1778069454139,46.92,82344.82,7.1,0.96921,4e-05,2.72269]
[1778069457671,46.92,82345.78,7.1,0.96924,4e-05,2.72098]
[1778069460692,46.93,82344.54,7.1,0.96918,4e-05,2.72508]
[1778069461882,46.93,82343.52,7.1,0.96914,4e-05,2.7281]
[1778069464721,46.93,82338.86,7.1,0.96895,4e-05,2.74154]
[1778069466604,46.93,82332.56,7.1,0.96871,4e-05,2.75927]
[1778069466735,46.93,82326.63,7.1,0.96848,4e-05,2.77568]
[1778069471386,46.94,82333.2,7.1,0.96872,4e-05,2.75805]
[1778069471770,46.94,82341.02,7.1,0.96902,4e-05,2.73669]
[1778069476805,46.94,82340.7,7.1,0.96899,4e-05,2.73859]
[1778069478819,46.94,82338.98,7.1,0.96892,4e-05,2.74373]
[1778069479826,46.95,82334.93,7.1,0.96877,4e-05,2.75508]
[1778069480833,46.95,82332.02,7.1,0.96865,4e-05,2.76328]
[1778069482847,46.95,82330.77,7.1,0.9686,4e-05,2.76706]
[1778069488243,46.95,82331.15,7.1,0.9686,4e-05,2.76663]
[1778069491910,46.96,82329.68,7.1,0.96859,4e-05,2.7663]
[1778069494630,46.96,82330.88,7.1,0.96863,4e-05,2.76345]
[1778069494931,46.96,82328.28,7.1,0.96853,4e-05,2.77064]
[1778069495938,46.96,82326.33,7.1,0.96846,4e-05,2.77619]
[1778069496945,46.96,82324.46,7.1,0.96838,4e-05,2.78152]
[1778069500974,46.96,82322.73,7.1,0.96831,4e-05,2.78683]
[1778069504570,46.96,82322.43,7.1,0.96829,4e-05,2.78789]
[1778069505677,46.96,82321.71,7.1,0.96826,4e-05,2.79012]
[1778069506008,46.96,82319.48,7.1,0.96817,4e-05,2.79644]
[1778069509029,46.97,82323.9,7.1,0.96834,4e-05,2.78444]
[1778069510506,46.97,82327.28,7.1,0.96847,4e-05,2.77517]
[1778069513058,46.97,82326.36,7.1,0.96843,4e-05,2.77812]
[1778069514064,46.97,82325.37,7.1,0.96839,4e-05,2.781]
[1778069520485,46.97,82325.44,7.1,0.96838,4e-05,2.7813]
[1778069520634,46.97,82326.45,7.1,0.96842,4e-05,2.77886]
[1778069521113,46.97,82327.71,7.1,0.96847,4e-05,2.77537]
[1778069523029,46.97,82328.07,7.1,0.96848,4e-05,2.7745]
[1778069523127,46.97,82323.64,7.1,0.96831,4e-05,2.78694]
[1778069524381,46.97,82320.69,7.1,0.96819,4e-05,2.79526]
[1778069529170,46.98,82319.22,7.1,0.96813,4e-05,2.79984]
[1778069532191,46.98,82318.5,7.1,0.96809,4e-05,2.80211]
[1778069533198,46.98,82319.31,7.1,0.96813,4e-05,2.79994]
[1778069534205,46.98,82317.24,7.1,0.96804,4e-05,2.8058]
[1778069535212,46.98,82315.89,7.1,0.96799,4e-05,2.80965]
[1778069540248,46.98,82317.16,7.1,0.96803,4e-05,2.80646]
[1778069542262,46.98,82316.45,7.1,0.968,4e-05,2.80859]
[1778069545283,46.98,82315.03,7.1,0.96795,4e-05,2.81277]
[1778069546468,46.98,82314.27,7.1,0.96792,4e-05,2.81496]
[1778069551326,46.99,82315.48,7.1,0.96801,4e-05,2.80669]
[1778069552333,46.99,82314.38,7.1,0.96797,4e-05,2.80983]
[1778069555355,46.99,82313.29,7.1,0.96792,4e-05,2.81308]
[1778069562405,46.99,82313.33,7.1,0.96792,4e-05,2.81342]
[1778069564261,46.99,82313.33,7.1,0.96792,4e-05,2.81342]
[1778069564424,46.99,82314.12,7.1,0.96795,4e-05,2.81133]
[1778069565427,46.99,82316.38,7.1,0.96804,4e-05,2.80508]
[1778069566553,46.99,82316.38,7.1,0.96804,4e-05,2.80508]
[1778069566574,46.99,82317.12,7.1,0.96806,4e-05,2.80309]
[1778069567441,46.99,82313.59,7.1,0.96793,4e-05,2.81304]
[1778069568280,46.99,82313.59,7.1,0.96793,4e-05,2.81304]
[1778069568449,46.99,82311.65,7.1,0.96785,4e-05,2.81854]
[1778069569455,46.99,82305.84,7.1,0.96762,4e-05,2.83491]
[1778069570462,46.99,82301.18,7.1,0.96743,4e-05,2.84808]
[1778069571469,46.99,82302.28,7.1,0.96748,4e-05,2.84498]
[1778069572476,46.99,82305.49,7.1,0.9676,4e-05,2.83594]
[1778069573483,46.99,82306.49,7.1,0.96764,4e-05,2.83316]
[1778069578518,46.99,82306.36,7.1,0.96764,4e-05,2.83368]
[1778069580651,46.99,82310.16,7.1,0.96779,4e-05,2.82307]
[1778069581334,46.99,82310.16,7.1,0.96779,4e-05,2.82307]
[1778069581443,46.99,82310.16,7.1,0.96779,4e-05,2.82307]
[1778069581635,46.99,82313.29,7.1,0.96791,4e-05,2.81432]
[1778069582556,46.99,82326.76,7.1,0.96843,4e-05,2.77684]
[1778069583563,46.99,82328.41,7.1,0.96849,4e-05,2.77234]
[1778069584570,46.99,82328.53,7.1,0.9685,4e-05,2.77213]
[1778069585351,46.99,82328.53,7.1,0.9685,4e-05,2.77213]
[1778069586584,47.0,82329.64,7.1,0.96853,4e-05,2.76933]
[1778069587591,47.0,82331.65,7.1,0.96861,4e-05,2.76391]
[1778069589605,47.0,82330.91,7.1,0.96858,4e-05,2.76625]
[1778069590612,47.0,82331.64,7.1,0.9686,4e-05,2.76439]
[1778069592626,47.0,82329.98,7.1,0.96854,4e-05,2.76928]
[1778069593633,47.0,82328.8,7.1,0.96849,4e-05,2.7727]
[1778069594640,47.0,82328.08,7.1,0.96846,4e-05,2.77483]
[1778069597661,47.0,82328.86,7.1,0.96848,4e-05,2.77308]
[1778069602696,47.01,82328.93,7.1,0.96848,4e-05,2.77357]
[1778069607732,47.01,82328.48,7.1,0.96845,4e-05,2.77563]
[1778069610753,47.01,82329.29,7.1,0.96847,4e-05,2.77379]
[1778069613774,47.01,82323.47,7.1,0.9683,4e-05,2.7852]
[1778069614781,47.02,82321.85,7.1,0.96823,4e-05,2.78982]
[1778069617802,47.02,82320.89,7.1,0.96819,4e-05,2.79282]
[1778069623844,47.02,82321.42,7.1,0.9682,4e-05,2.79197]
[1778069628879,47.02,82321.74,7.1,0.96821,4e-05,2.79159]
[1778069629886,47.02,82322.65,7.1,0.96824,4e-05,2.78916]
[1778069630893,47.02,82323.33,7.1,0.96827,4e-05,2.78737]
[1778069633914,47.03,82324.7,7.1,0.96832,4e-05,2.78389]
[1778069634921,47.03,82326.52,7.1,0.96839,4e-05,2.77896]
[1778069635825,47.03,82326.52,7.1,0.96839,4e-05,2.77896]
[1778069635928,47.03,82327.6,7.1,0.96843,4e-05,2.77609]
[1778069637032,47.03,82327.6,7.1,0.96843,4e-05,2.77609]
[1778069637942,47.03,82321.73,7.1,0.96819,4e-05,2.79265]
[1778069638949,47.03,82320.38,7.1,0.96814,4e-05,2.79651]
[1778069639956,47.03,82319.42,7.1,0.9681,4e-05,2.79928]
[1778069640963,47.03,82324.08,7.1,0.96828,4e-05,2.7864]
[1778069642150,47.03,82324.08,7.1,0.96828,4e-05,2.7864]
[1778069642192,47.03,82324.08,7.1,0.96828,4e-05,2.7864]
[1778069642233,47.03,82324.08,7.1,0.96828,4e-05,2.7864]
[1778069642313,47.03,82324.08,7.1,0.96828,4e-05,2.7864]
[1778069642370,47.03,82327.06,7.1,0.9684,4e-05,2.77824]
[1778069643233,47.03,82327.06,7.1,0.9684,4e-05,2.77824]
[1778069643326,47.03,82337.7,7.1,0.9688,4e-05,2.74899]
[1778069643984,47.03,82351.34,7.1,0.96932,4e-05,2.71182]
[1778069644991,47.03,82351.56,7.1,0.96932,4e-05,2.71146]
[1778069646099,47.03,82351.56,7.1,0.96932,4e-05,2.71146]
[1778069646191,47.03,82357.06,7.1,0.96953,4e-05,2.69674]
[1778069647005,47.03,82361.37,7.1,0.96968,4e-05,2.68533]
[1778069647912,47.03,82361.37,7.1,0.96968,4e-05,2.68533]
[1778069648793,47.03,82361.37,7.1,0.96968,4e-05,2.68533]
[1778069648802,47.03,82361.37,7.1,0.96968,4e-05,2.68533]
[1778069648806,47.04,82363.96,7.1,0.96978,4e-05,2.67862]
[1778069649021,47.04,82369.88,7.1,0.96999,4e-05,2.66296]
[1778069649952,47.04,82369.88,7.1,0.96999,4e-05,2.66296]
[1778069650045,47.04,82369.88,7.1,0.96999,4e-05,2.66296]
[1778069650151,47.04,82373.97,7.1,0.97014,4e-05,2.6523]
[1778069651038,47.04,82361.98,7.1,0.96969,4e-05,2.68493]
[1778069652045,47.04,82363.03,7.1,0.96972,4e-05,2.68238]
[1778069654059,47.05,82361.6,7.1,0.96966,4e-05,2.68682]
[1778069658089,47.05,82355.7,7.1,0.96943,4e-05,2.70393]
[1778069659096,47.05,82354.56,7.1,0.96938,4e-05,2.70728]
[1778069663316,47.06,82355.23,7.1,0.9694,4e-05,2.7062]
[1778069663326,47.06,82355.23,7.1,0.9694,4e-05,2.7062]
[1778069663393,47.06,82354.1,7.1,0.96935,4e-05,2.70952]
[1778069664251,47.07,82331.35,7.1,0.96845,4e-05,2.77434]
[1778069665140,47.08,82318.03,7.1,0.96792,4e-05,2.81267]
[1778069666147,47.08,82317.63,7.1,0.9679,4e-05,2.81385]
[1778069667286,47.08,82317.63,7.1,0.9679,4e-05,2.81385]
[1778069669329,47.08,82317.88,7.1,0.96791,4e-05,2.81328]
[1778069671182,47.08,82315.4,7.1,0.96786,4e-05,2.8152]
[1778069672189,47.08,82314.53,7.1,0.96783,4e-05,2.81769]
[1778069673147,47.08,82314.53,7.1,0.96783,4e-05,2.81769]
[1778069673753,47.08,82314.53,7.1,0.96783,4e-05,2.81769]
[1778069673214,47.08,82316.82,7.1,0.96792,4e-05,2.81134]
[1778069674367,47.08,82316.82,7.1,0.96792,4e-05,2.81134]
[1778069674579,47.08,82294.92,7.1,0.96705,4e-05,2.873]
[1778069675227,47.08,82271.18,7.1,0.96609,4e-05,2.94092]
[1778069676018,47.08,82271.18,7.1,0.96609,4e-05,2.94092]
[1778069676234,47.08,82267.64,7.1,0.96595,4e-05,2.95106]
[1778069677080,47.08,82267.64,7.1,0.96595,4e-05,2.95106]
[1778069677714,47.08,82267.64,7.1,0.96595,4e-05,2.95106]
[1778069677824,47.08,82241.15,7.1,0.96485,4e-05,3.02819]
[1778069678251,47.08,82222.17,7.1,0.96404,4e-05,3.08414]
[1778069679023,47.08,82222.17,7.1,0.96404,4e-05,3.08414]
[1778069679801,47.07,82218.55,7.1,0.96389,4e-05,3.09456]
[1778069681276,47.07,82219.5,7.1,0.96395,4e-05,3.09091]
[1778069682283,47.07,82226.14,7.1,0.96424,4e-05,3.07071]
[1778069683290,47.07,82228.68,7.1,0.96435,4e-05,3.06276]
[1778069684297,47.06,82226.35,7.1,0.96426,4e-05,3.06932]
[1778069685817,47.06,82226.35,7.1,0.96426,4e-05,3.06932]
[1778069685868,47.06,82227.13,7.1,0.9643,4e-05,3.06628]
[1778069686311,47.06,82210.27,7.1,0.96357,4e-05,3.11666]
[1778069687318,47.04,82197.86,7.1,0.96308,4e-05,3.15047]
[1778069688325,47.04,82199.23,7.1,0.96315,4e-05,3.14588]
[1778069689708,47.04,82199.23,7.1,0.96315,4e-05,3.14588]
[1778069689731,47.04,82204.15,7.1,0.96338,4e-05,3.13002]
[1778069690339,47.04,82213.89,7.1,0.9638,4e-05,3.10074]
[1778069691346,47.03,82216.05,7.1,0.9639,4e-05,3.09381]
[1778069692354,47.03,82212.06,7.1,0.96374,4e-05,3.10535]
[1778069693361,47.03,82209.52,7.1,0.96363,4e-05,3.11257]
[1778069694368,47.03,82208.45,7.1,0.96359,4e-05,3.11536]
[1778069695375,47.03,82207.18,7.1,0.96354,4e-05,3.11874]
[1778069696382,47.02,82204.67,7.1,0.96344,4e-05,3.12586]
[1778069697389,47.02,82201.73,7.1,0.96332,4e-05,3.13429]
[1778069698396,47.02,82195.29,7.1,0.96304,4e-05,3.15332]
[1778069700418,47.02,82193.53,7.1,0.96298,4e-05,3.15768]
[1778069701420,47.01,82190.15,7.1,0.96283,4e-05,3.16745]
[1778069702428,47.01,82197.77,7.1,0.96318,4e-05,3.14381]
[1778069703435,47.01,82205.72,7.1,0.96353,4e-05,3.11929]
[1778069704447,47.01,82210.65,7.1,0.96375,4e-05,3.10399]
[1778069705048,47.01,82210.65,7.1,0.96375,4e-05,3.10399]
[1778069705267,47.01,82210.65,7.1,0.96375,4e-05,3.10399]
[1778069705421,47.01,82210.65,7.1,0.96375,4e-05,3.10399]
[1778069705456,47.0,82221.63,7.1,0.96423,4e-05,3.07072]
[1778069706081,47.0,82221.63,7.1,0.96423,4e-05,3.07072]
[1778069706199,47.0,82221.63,7.1,0.96423,4e-05,3.07072]
[1778069706309,47.0,82221.63,7.1,0.96423,4e-05,3.07072]
[1778069706463,47.0,82242.36,7.1,0.96512,4e-05,3.009]
[1778069707850,47.0,82242.36,7.1,0.96512,4e-05,3.009]
[1778069707934,47.0,82245.74,7.1,0.96527,4e-05,2.99848]
[1778069708329,47.0,82245.74,7.1,0.96527,4e-05,2.99848]
[1778069708478,47.0,82265.19,7.1,0.96608,4e-05,2.94188]
[1778069708972,47.0,82265.19,7.1,0.96608,4e-05,2.94188]
[1778069709868,47.0,82265.19,7.1,0.96608,4e-05,2.94188]
[1778069709485,47.0,82275.57,7.1,0.9665,4e-05,2.91175]
[1778069710205,47.0,82275.57,7.1,0.9665,4e-05,2.91175]
[1778069710492,47.0,82281.31,7.1,0.96674,4e-05,2.89517]
[1778069711032,47.0,82281.31,7.1,0.96674,4e-05,2.89517]
[1778069711571,47.0,82281.31,7.1,0.96674,4e-05,2.89517]
[1778069712015,47.0,82281.31,7.1,0.96674,4e-05,2.89517]
[1778069711640,47.0,82277.35,7.1,0.96658,4e-05,2.90635]
[1778069712252,47.0,82277.35,7.1,0.96658,4e-05,2.90635]
[1778069712506,47.0,82277.35,7.1,0.96658,4e-05,2.90635]
[1778069712573,47.0,82277.35,7.1,0.96658,4e-05,2.90635]
[1778069712643,47.0,82242.29,7.1,0.96513,4e-05,3.00806]
[1778069713536,46.97,82202.12,7.1,0.9635,4e-05,3.12183]
[1778069714540,46.96,82211.6,7.1,0.96395,4e-05,3.09047]
[1778069715549,46.96,82231.52,7.1,0.9648,4e-05,3.03122]
[1778069715968,46.96,82231.52,7.1,0.9648,4e-05,3.03122]
[1778069716088,46.96,82231.52,7.1,0.9648,4e-05,3.03122]
[1778069716327,46.96,82231.52,7.1,0.9648,4e-05,3.03122]
[1778069716561,46.95,82244.51,7.1,0.96536,4e-05,2.99234]
[1778069717568,46.95,82248.19,7.1,0.96551,4e-05,2.98136]
[1778069719620,46.95,82247.59,7.1,0.96549,4e-05,2.98291]
[1778069720592,46.95,82236.3,7.1,0.96502,4e-05,3.01561]
[1778069721599,46.95,82236.21,7.1,0.96502,4e-05,3.01562]
[1778069723614,46.94,82232.93,7.1,0.96489,4e-05,3.02478]
[1778069724771,46.94,82232.93,7.1,0.96489,4e-05,3.02478]
[1778069724856,46.94,82242.62,7.1,0.9653,4e-05,2.99601]
[1778069725174,46.94,82242.62,7.1,0.9653,4e-05,2.99601]
[1778069725632,46.94,82234.35,7.1,0.96496,4e-05,3.02009]
[1778069726637,46.94,82232.66,7.1,0.96489,4e-05,3.02481]
[1778069727644,46.94,82240.08,7.1,0.96521,4e-05,3.0027]
[1778069728715,46.94,82240.08,7.1,0.96521,4e-05,3.0027]
[1778069729541,46.94,82239.64,7.1,0.96519,4e-05,3.00375]
[1778069729660,46.94,82213.24,7.1,0.96407,4e-05,3.08199]
[1778069730667,46.94,82192.5,7.1,0.96317,4e-05,3.14425]
[1778069731683,46.94,82192.5,7.1,0.96317,4e-05,3.14425]
[1778069731741,46.93,82192.74,7.1,0.96325,4e-05,3.13753]
[1778069732689,46.93,82192.74,7.1,0.96325,4e-05,3.13753]
[1778069732746,46.93,82205.49,7.1,0.96381,4e-05,3.09861]
[1778069733688,46.93,82219.51,7.1,0.96442,4e-05,3.05632]
[1778069734695,46.93,82222.83,7.1,0.96457,4e-05,3.04614]
[1778069735702,46.93,82219.54,7.1,0.96443,4e-05,3.0556]
[1778069736709,46.93,82212.83,7.1,0.96415,4e-05,3.07528]
[1778069737050,46.93,82212.83,7.1,0.96415,4e-05,3.07528]
[1778069737716,46.92,82214.08,7.1,0.9642,4e-05,3.07119]
[1778069738723,46.92,82217.71,7.1,0.96437,4e-05,3.06002]
[1778069739730,46.92,82224.37,7.1,0.96465,4e-05,3.03991]
[1778069740737,46.92,82226.55,7.1,0.96475,4e-05,3.03316]
[1778069741074,46.92,82226.55,7.1,0.96475,4e-05,3.03316]
[1778069741744,46.92,82229.14,7.1,0.96486,4e-05,3.02522]
[1778069742751,46.92,82230.19,7.1,0.96491,4e-05,3.02185]
[1778069743758,46.92,82232.89,7.1,0.96503,4e-05,3.01363]
[1778069745772,46.91,82233.97,7.1,0.96508,4e-05,3.00995]
[1778069746365,46.91,82233.97,7.1,0.96508,4e-05,3.00995]
[1778069746444,46.91,82233.97,7.1,0.96508,4e-05,3.00995]
[1778069746635,46.91,82233.97,7.1,0.96508,4e-05,3.00995]
[1778069746781,46.91,82238.66,7.1,0.96528,4e-05,2.99593]
[1778069747482,46.91,82238.66,7.1,0.96528,4e-05,2.99593]
[1778069747512,46.91,82238.66,7.1,0.96528,4e-05,2.99593]
[1778069747788,46.91,82246.31,7.1,0.96561,4e-05,2.97332]
[1778069748686,46.91,82246.31,7.1,0.96561,4e-05,2.97332]
[1778069748696,46.91,82246.31,7.1,0.96561,4e-05,2.97332]
[1778069748837,46.91,82246.31,7.1,0.96561,4e-05,2.97332]
[1778069748867,46.91,82251.9,7.1,0.96584,4e-05,2.95686]
[1778069749039,46.91,82251.9,7.1,0.96584,4e-05,2.95686]
[1778069749803,46.91,82251.9,7.1,0.96584,4e-05,2.95686]
[1778069749813,46.91,82259.63,7.1,0.96616,4e-05,2.9343]
[1778069750820,46.91,82261.34,7.1,0.96623,4e-05,2.92924]
[1778069752704,46.91,82261.09,7.1,0.96622,4e-05,2.92986]
[1778069753841,46.91,82262.57,7.1,0.96629,4e-05,2.92538]
[1778069754715,46.91,82262.57,7.1,0.96629,4e-05,2.92538]
[1778069755021,46.91,82262.57,7.1,0.96629,4e-05,2.92538]
[1778069754850,46.91,82268.68,7.1,0.96654,4e-05,2.90769]
[1778069755857,46.91,82280.35,7.1,0.96701,4e-05,2.87423]
[1778069756621,46.91,82280.35,7.1,0.96701,4e-05,2.87423]
[1778069756864,46.91,82288.99,7.1,0.96736,4e-05,2.84967]
[1778069757218,46.91,82288.99,7.1,0.96736,4e-05,2.84967]
[1778069757871,46.91,82294.47,7.1,0.96757,4e-05,2.83421]
[1778069758731,46.91,82294.47,7.1,0.96757,4e-05,2.83421]
[1778069758878,46.91,82297.53,7.1,0.96769,4e-05,2.82565]
[1778069761900,46.91,82293.57,7.1,0.96753,4e-05,2.83703]
[1778069762907,46.91,82289.13,7.1,0.96736,4e-05,2.84964]
[1778069763914,46.91,82286.42,7.1,0.96725,4e-05,2.85736]
[1778069764921,46.91,82284.2,7.1,0.96716,4e-05,2.86368]
[1778069765928,46.91,82279.7,7.1,0.96698,4e-05,2.8765]
[1778069766935,46.91,82276.51,7.1,0.96685,4e-05,2.8856]
[1778069767942,46.91,82272.7,7.1,0.9667,4e-05,2.89647]
[1778069768949,46.91,82271.68,7.1,0.96666,4e-05,2.89935]
[1778069770963,46.91,82268.97,7.1,0.96655,4e-05,2.90703]
[1778069771970,46.91,82270.53,7.1,0.96661,4e-05,2.90248]
[1778069772977,46.91,82268.31,7.1,0.96652,4e-05,2.9088]
[1778069773984,46.91,82262.96,7.1,0.96631,4e-05,2.92414]
[1778069774991,46.91,82261.66,7.1,0.96625,4e-05,2.92779]
[1778069778012,46.91,82264.75,7.1,0.96638,4e-05,2.91858]
[1778069779020,46.9,82260.32,7.1,0.9662,4e-05,2.93128]
[1778069780027,46.9,82261.57,7.1,0.96626,4e-05,2.92756]
[1778069782042,46.9,82259.59,7.1,0.96618,4e-05,2.93307]
[1778069783048,46.9,82263.24,7.1,0.96633,4e-05,2.92242]
[1778069784055,46.9,82265.36,7.1,0.96642,4e-05,2.91622]
[1778069785062,46.9,82266.74,7.1,0.96647,4e-05,2.91216]
[1778069786069,46.9,82265.2,7.1,0.96641,4e-05,2.91652]
[1778069788086,46.9,82264.16,7.1,0.96637,4e-05,2.91935]
[1778069789093,46.9,82266.3,7.1,0.96646,4e-05,2.9131]
[1778069790100,46.9,82270.53,7.1,0.96663,4e-05,2.90087]
[1778069793121,46.9,82272.14,7.1,0.96676,4e-05,2.8908]
[1778069794128,46.9,82273.71,7.1,0.96682,4e-05,2.88627]
[1778069797149,46.9,82275.74,7.1,0.96691,4e-05,2.88037]
[1778069802184,46.9,82270.22,7.1,0.96668,4e-05,2.89604]
[1778069803191,46.9,82263.19,7.1,0.9664,4e-05,2.91619]
[1778069804198,46.9,82259.24,7.1,0.96624,4e-05,2.9275]
[1778069805571,46.9,82260.92,7.1,0.96631,4e-05,2.92255]
[1778069806212,46.9,82264.34,7.1,0.96645,4e-05,2.9126]
[1778069807219,46.9,82267.78,7.1,0.96659,4e-05,2.90263]
[1778069808554,46.9,82269.7,7.1,0.96667,4e-05,2.89706]
[1778069809234,46.9,82271.63,7.1,0.96675,4e-05,2.89148]
[1778069810240,46.9,82279.45,7.1,0.96706,4e-05,2.8691]
[1778069811247,46.9,82286.35,7.1,0.96734,4e-05,2.84949]
[1778069814268,46.9,82287.55,7.1,0.96739,4e-05,2.84618]
[1778069817289,46.9,82286.41,7.1,0.96734,4e-05,2.84952]
[1778069818296,46.9,82285.42,7.1,0.9673,4e-05,2.85235]
[1778069820310,46.9,82286.47,7.1,0.96734,4e-05,2.84943]
[1778069823331,46.9,82285.43,7.1,0.9673,4e-05,2.85246]
[1778069824338,46.9,82277.77,7.1,0.96699,4e-05,2.87427]
[1778069825345,46.9,82273.43,7.1,0.96682,4e-05,2.88666]
[1778069826648,46.9,82273.43,7.1,0.96682,4e-05,2.88666]
[1778069826742,46.9,82273.43,7.1,0.96682,4e-05,2.88666]
[1778069827424,46.9,82257.44,7.1,0.96617,4e-05,2.93258]
[1778069828366,46.9,82240.71,7.1,0.96548,4e-05,2.98114]
[1778069829373,46.9,82240.6,7.1,0.96547,4e-05,2.98128]
[1778069830625,46.9,82240.6,7.1,0.96547,4e-05,2.98128]
[1778069832394,46.89,82233.57,7.1,0.96519,4e-05,3.00133]
[1778069833401,46.89,82231.21,7.1,0.96509,4e-05,3.00804]
[1778069834408,46.89,82232.81,7.1,0.96516,4e-05,3.0031]
[1778069836422,46.89,82235.29,7.1,0.96527,4e-05,2.99535]
[1778069837429,46.89,82237.17,7.1,0.96535,4e-05,2.98961]
[1778069840730,46.89,82236.79,7.1,0.96534,4e-05,2.99052]
[1778069840837,46.89,82236.79,7.1,0.96534,4e-05,2.99052]
[1778069840846,46.88,82235.81,7.1,0.96531,4e-05,2.99276]
[1778069841457,46.88,82231.19,7.1,0.96512,4e-05,3.00634]
[1778069842464,46.88,82226.99,7.1,0.96494,4e-05,3.01849]
[1778069844478,46.88,82232.42,7.1,0.96518,4e-05,3.002]
[1778069845485,46.88,82237.29,7.1,0.96539,4e-05,2.98745]
[1778069846492,46.88,82240.87,7.1,0.96554,4e-05,2.97674]
[1778069847499,46.88,82238.93,7.1,0.96546,4e-05,2.98221]
[1778069848995,46.87,82235.52,7.1,0.96532,4e-05,2.99183]
[1778069849513,46.87,82234.09,7.1,0.96526,4e-05,2.99603]
[1778069850520,46.87,82231.65,7.1,0.96516,4e-05,3.00299]
[1778069851527,46.87,82230.6,7.1,0.96518,4e-05,3.00047]
[1778069852534,46.87,82231.46,7.1,0.96522,4e-05,2.99771]
[1778069855555,46.87,82232.47,7.1,0.96527,4e-05,2.99407]
[1778069856562,46.87,82234.96,7.1,0.96538,4e-05,2.98655]
[1778069858576,46.86,82239.67,7.1,0.96558,4e-05,2.97234]
[1778069859583,46.86,82242.76,7.1,0.96571,4e-05,2.96312]
[1778069860590,46.86,82244.98,7.1,0.96583,4e-05,2.95488]
[1778069861597,46.85,82248.59,7.1,0.96598,4e-05,2.94423]
[1778069864418,46.85,82248.57,7.1,0.966,4e-05,2.94285]
[1778069864618,46.84,82250.34,7.1,0.96609,4e-05,2.93648]
[1778069865625,46.84,82251.18,7.1,0.96613,4e-05,2.93392]
[1778069866632,46.84,82252.07,7.1,0.96617,4e-05,2.93123]
[1778069868441,46.84,82251.66,7.1,0.96615,4e-05,2.93231]
[1778069870036,46.84,82247.29,7.1,0.96597,4e-05,2.94467]
[1778069872679,46.84,82246.27,7.1,0.96594,4e-05,2.94724]
[1778069874693,46.84,82249.86,7.1,0.96609,4e-05,2.93656]
[1778069875988,46.84,82249.86,7.1,0.96609,4e-05,2.93656]
[1778069875992,46.83,82254.63,7.1,0.96629,4e-05,2.92263]
[1778069876707,46.83,82267.67,7.1,0.96682,4e-05,2.88503]
[1778069877714,46.83,82276.89,7.1,0.96719,4e-05,2.85868]
[1778069878722,46.83,82279.27,7.1,0.96729,4e-05,2.85193]
[1778069881742,46.83,82278.07,7.1,0.96724,4e-05,2.85544]
[1778069884763,46.84,82275.61,7.1,0.96714,4e-05,2.86251]
[1778069885356,46.84,82275.61,7.1,0.96714,4e-05,2.86251]
[1778069885770,46.84,82276.43,7.1,0.96717,4e-05,2.86019]
[1778069886576,46.84,82276.43,7.1,0.96717,4e-05,2.86019]
[1778069886777,46.84,82273.39,7.1,0.96705,4e-05,2.86887]
[1778069887784,46.84,82274.57,7.1,0.9671,4e-05,2.8655]
[1778069889798,46.84,82279.47,7.1,0.96729,4e-05,2.85158]
[1778069890330,46.84,82279.47,7.1,0.96729,4e-05,2.85158]
[1778069891094,46.84,82281.71,7.1,0.96738,4e-05,2.84525]
[1778069892819,46.84,82287.72,7.1,0.96762,4e-05,2.82833]
[1778069893826,46.84,82290.1,7.1,0.96771,4e-05,2.82168]
[1778069894833,46.84,82289.0,7.1,0.96767,4e-05,2.82486]
[1778069896342,46.84,82288.41,7.1,0.96764,4e-05,2.8266]
[1778069896847,46.84,82290.28,7.1,0.96772,4e-05,2.8214]
[1778069898764,46.84,82290.17,7.1,0.96771,4e-05,2.82179]
[1778069898861,46.84,82286.38,7.1,0.96755,4e-05,2.83328]
[1778069899868,46.84,82279.67,7.1,0.96727,4e-05,2.8529]
[1778069902728,46.85,82280.45,7.1,0.9673,4e-05,2.85121]
[1778069902890,46.85,82283.95,7.1,0.96743,4e-05,2.84159]
[1778069903289,46.85,82283.95,7.1,0.96743,4e-05,2.84159]
[1778069903897,46.85,82289.16,7.1,0.96763,4e-05,2.82732]
[1778069904904,46.85,82292.15,7.1,0.96775,4e-05,2.81896]
[1778069905911,46.85,82291.25,7.1,0.96771,4e-05,2.82158]
[1778069906918,46.85,82292.78,7.1,0.96777,4e-05,2.81735]
[1778069908883,46.85,82293.13,7.1,0.96779,4e-05,2.81645]
[1778069909939,46.85,82298.78,7.1,0.96801,4e-05,2.80076]
[1778069910826,46.85,82298.78,7.1,0.96801,4e-05,2.80076]
[1778069910946,46.85,82299.56,7.1,0.96804,4e-05,2.79869]
[1778069911954,46.85,82298.05,7.1,0.96803,4e-05,2.79784]
[1778069912963,46.85,82298.05,7.1,0.96803,4e-05,2.79784]
[1778069912968,46.86,82301.29,7.1,0.96816,4e-05,2.78889]
[1778069913970,46.86,82322.04,7.1,0.96896,4e-05,2.73145]
[1778069914977,46.86,82320.81,7.1,0.96891,4e-05,2.73507]
[1778069915984,46.86,82319.96,7.1,0.96887,4e-05,2.73764]
[1778069916991,46.87,82315.45,7.1,0.96867,4e-05,2.75226]
[1778069917998,46.88,82313.43,7.1,0.96856,4e-05,2.75976]
[1778069919005,46.89,82317.69,7.1,0.9687,4e-05,2.74974]
[1778069920014,46.9,82321.54,7.1,0.96882,4e-05,2.74104]
[1778069920679,46.9,82321.54,7.1,0.96882,4e-05,2.74104]
[1778069921019,46.91,82322.1,7.1,0.96882,4e-05,2.74156]
[1778069923033,46.92,82318.24,7.1,0.96864,4e-05,2.75448]
[1778069924041,46.93,82316.93,7.1,0.96856,4e-05,2.75993]
[1778069925048,46.94,82315.68,7.1,0.96849,4e-05,2.76513]
[1778069927062,46.95,82311.45,7.1,0.96828,4e-05,2.78012]
[1778069928069,46.96,82305.05,7.1,0.96801,4e-05,2.79935]
[1778069929076,46.96,82300.62,7.1,0.96784,4e-05,2.81186]
[1778069930123,46.96,82288.99,7.1,0.96738,4e-05,2.8447]
[1778069931130,46.96,82287.28,7.1,0.96731,4e-05,2.84957]
[1778069936165,46.96,82286.2,7.1,0.96726,4e-05,2.85271]
[1778069939186,46.96,82287.26,7.1,0.9673,4e-05,2.84975]
[1778069940193,46.96,82285.41,7.1,0.96723,4e-05,2.85501]
[1778069940263,46.96,82285.41,7.1,0.96723,4e-05,2.85501]
[1778069941200,46.96,82277.43,7.1,0.96691,4e-05,2.87771]
[1778069942209,46.96,82266.67,7.1,0.96647,4e-05,2.90848]
[1778069942520,46.96,82266.67,7.1,0.96647,4e-05,2.90848]
[1778069943220,46.96,82259.87,7.1,0.9662,4e-05,2.92798]
[1778069944223,46.96,82253.95,7.1,0.96596,4e-05,2.94499]
[1778069946237,46.96,82252.83,7.1,0.96591,4e-05,2.94795]
[1778069947802,46.96,82252.83,7.1,0.96591,4e-05,2.94795]
[1778069949056,46.96,82252.97,7.1,0.96592,4e-05,2.94724]
[1778069949152,46.96,82250.64,7.1,0.96583,4e-05,2.95385]
[1778069950118,46.95,82242.18,7.1,0.96548,4e-05,2.97829]
[1778069950285,46.95,82242.18,7.1,0.96548,4e-05,2.97829]
[1778069950342,46.95,82233.4,7.1,0.96511,4e-05,3.00403]
[1778069951272,46.95,82225.94,7.1,0.9648,4e-05,3.02577]
[1778069952279,46.95,82226.97,7.1,0.96485,4e-05,3.02244]
[1778069953286,46.95,82228.83,7.1,0.96492,4e-05,3.01733]
[1778069955300,46.95,82231.73,7.1,0.96504,4e-05,3.00891]
[1778069956307,46.95,82235.63,7.1,0.96521,4e-05,2.99719]
[1778069957965,46.95,82235.63,7.1,0.96521,4e-05,2.99719]
[1778069958100,46.94,82236.7,7.1,0.96529,4e-05,2.99154]
[1778069958330,46.94,82242.08,7.1,0.96552,4e-05,2.97579]
[1778069959336,46.94,82246.86,7.1,0.96572,4e-05,2.96166]
[1778069960343,46.94,82245.45,7.1,0.96566,4e-05,2.96559]
[1778069961975,46.94,82245.45,7.1,0.96566,4e-05,2.96559]
[1778069962357,46.94,82246.83,7.1,0.96572,4e-05,2.96122]
[1778069966387,46.92,82249.25,7.1,0.96588,4e-05,2.95052]
[1778069967394,46.92,82251.19,7.1,0.96596,4e-05,2.94474]
[1778069968401,46.92,82250.26,7.1,0.96592,4e-05,2.9473]
[1778069969408,46.92,82249.39,7.1,0.96589,4e-05,2.94969]
[1778069971422,46.92,82247.86,7.1,0.96589,4e-05,2.94849]
[1778069972429,46.92,82242.94,7.1,0.96568,4e-05,2.96265]
[1778069973436,46.92,82238.76,7.1,0.96551,4e-05,2.97468]
[1778069974558,46.92,82238.76,7.1,0.96551,4e-05,2.97468]
[1778069974670,46.92,82238.76,7.1,0.96551,4e-05,2.97468]
[1778069975450,46.91,82242.06,7.1,0.96566,4e-05,2.96467]
[1778069976457,46.91,82244.99,7.1,0.96578,4e-05,2.95596]
[1778069978587,46.91,82244.45,7.1,0.96576,4e-05,2.95738]
[1778069979077,46.91,82244.45,7.1,0.96576,4e-05,2.95738]
[1778069979141,46.91,82248.41,7.1,0.96593,4e-05,2.94556]
[1778069979480,46.91,82256.25,7.1,0.96625,4e-05,2.92286]
[1778069980487,46.91,82261.94,7.1,0.96648,4e-05,2.90637]
[1778069981494,46.91,82262.77,7.1,0.96653,4e-05,2.90327]
[1778069982501,46.91,82261.73,7.1,0.96649,4e-05,2.90619]
[1778069984515,46.91,82260.08,7.1,0.96642,4e-05,2.9108]
[1778069986529,46.9,82262.96,7.1,0.96654,4e-05,2.90236]
[1778069988579,46.9,82262.71,7.1,0.96653,4e-05,2.90302]
[1778069989552,46.9,82259.46,7.1,0.9664,4e-05,2.91224]
[1778069990559,46.9,82257.71,7.1,0.96633,4e-05,2.9172]
[1778069993580,46.9,82260.64,7.1,0.96645,4e-05,2.9085]
[1778069995594,46.9,82261.96,7.1,0.96651,4e-05,2.90455]
[1778069996601,46.9,82262.79,7.1,0.96654,4e-05,2.9021]
[1778069997608,46.9,82264.09,7.1,0.9666,4e-05,2.8983]
[1778070000722,46.9,82263.55,7.1,0.96658,4e-05,2.89973]
[1778070001636,46.9,82264.76,7.1,0.96663,4e-05,2.89614]
[1778070004657,46.9,82266.39,7.1,0.9667,4e-05,2.8913]
[1778070005667,46.9,82271.14,7.1,0.96689,4e-05,2.87766]
[1778070007181,46.9,82273.23,7.1,0.96698,4e-05,2.87163]
[1778070008687,46.9,82274.37,7.1,0.96702,4e-05,2.86836]
[1778070009694,46.9,82276.55,7.1,0.96711,4e-05,2.86215]
[1778070012715,46.9,82277.65,7.1,0.96715,4e-05,2.85902]
[1778070013722,46.9,82272.64,7.1,0.96695,4e-05,2.8733]
[1778070014729,46.9,82269.67,7.1,0.96683,4e-05,2.88179]
[1778070016744,46.9,82271.08,7.1,0.96689,4e-05,2.87772]
[1778070019233,46.9,82271.79,7.1,0.96692,4e-05,2.87566]
[1778070020303,46.9,82272.22,7.1,0.96694,4e-05,2.87441]
[1778070019768,46.9,82274.91,7.1,0.96705,4e-05,2.86672]
[1778070020576,46.9,82274.91,7.1,0.96705,4e-05,2.86672]
[1778070021187,46.9,82274.91,7.1,0.96705,4e-05,2.86672]
[1778070021196,46.9,82274.91,7.1,0.96705,4e-05,2.86672]
[1778070021278,46.9,82279.19,7.1,0.96722,4e-05,2.85453]
[1778070021790,46.9,82283.54,7.1,0.96739,4e-05,2.84219]
[1778070022795,46.9,82298.36,7.1,0.96798,4e-05,2.80047]
[1778070023896,46.9,82298.36,7.1,0.96798,4e-05,2.80047]
[1778070023957,46.9,82303.52,7.1,0.96818,4e-05,2.78618]
[1778070024809,46.9,82308.29,7.1,0.96836,4e-05,2.77289]
[1778070025816,46.9,82312.16,7.1,0.96851,4e-05,2.76227]
[1778070026823,46.9,82310.78,7.1,0.96846,4e-05,2.76625]
[1778070027830,46.9,82313.25,7.1,0.96855,4e-05,2.75957]
[1778070028838,46.9,82314.85,7.1,0.96861,4e-05,2.75548]
[1778070029844,46.9,82316.76,7.1,0.96868,4e-05,2.75037]
[1778070030851,46.9,82315.93,7.1,0.96864,4e-05,2.75286]
[1778070033872,46.91,82318.44,7.1,0.96879,4e-05,2.74135]
[1778070034905,46.91,82318.44,7.1,0.96879,4e-05,2.74135]
[1778070034964,46.91,82318.44,7.1,0.96879,4e-05,2.74135]
[1778070035136,46.91,82318.44,7.1,0.96879,4e-05,2.74135]
[1778070035229,46.91,82318.44,7.1,0.96879,4e-05,2.74135]
[1778070035223,46.91,82320.41,7.1,0.96886,4e-05,2.73612]
[1778070036104,46.91,82320.41,7.1,0.96886,4e-05,2.73612]
[1778070036325,46.91,82320.41,7.1,0.96886,4e-05,2.73612]
[1778070036172,46.91,82331.73,7.1,0.96929,4e-05,2.70526]
[1778070036893,46.91,82336.12,7.1,0.96945,4e-05,2.69355]
[1778070037900,46.91,82338.56,7.1,0.96954,4e-05,2.68719]
[1778070038880,46.91,82338.56,7.1,0.96954,4e-05,2.68719]
[1778070039076,46.91,82338.56,7.1,0.96954,4e-05,2.68719]
[1778070040922,46.92,82334.41,7.1,0.96937,4e-05,2.69937]
[1778070041929,46.92,82332.08,7.1,0.96928,4e-05,2.706]
[1778070043943,46.92,82333.23,7.1,0.96931,4e-05,2.70338]
[1778070044953,46.92,82335.93,7.1,0.96941,4e-05,2.69628]
[1778070045960,46.92,82338.04,7.1,0.96949,4e-05,2.69081]
[1778070046449,46.92,82338.04,7.1,0.96949,4e-05,2.69081]
[1778070046572,46.92,82338.04,7.1,0.96949,4e-05,2.69081]
[1778070046985,46.92,82341.71,7.1,0.96963,4e-05,2.68083]
[1778070047983,46.93,82339.73,7.1,0.96954,4e-05,2.68679]
[1778070048990,46.93,82337.27,7.1,0.96945,4e-05,2.69378]
[1778070049997,46.93,82335.17,7.1,0.96937,4e-05,2.69978]
[1778070050466,46.93,82335.17,7.1,0.96937,4e-05,2.69978]
[1778070051004,46.93,82333.39,7.1,0.96929,4e-05,2.70491]
[1778070052667,46.93,82333.39,7.1,0.96929,4e-05,2.70491]
[1778070052681,46.93,82333.39,7.1,0.96929,4e-05,2.70491]
[1778070053059,46.93,82333.39,7.1,0.96929,4e-05,2.70491]
[1778070053349,46.93,82333.39,7.1,0.96929,4e-05,2.70491]
[1778070053125,46.93,82352.67,7.1,0.97001,4e-05,2.65287]
[1778070053690,46.93,82352.67,7.1,0.97001,4e-05,2.65287]
[1778070054040,46.93,82368.86,7.1,0.9706,4e-05,2.61012]
[1778070055044,46.94,82367.0,7.1,0.97053,4e-05,2.61549]
[1778070056051,46.94,82362.25,7.1,0.97035,4e-05,2.62859]
[1778070056698,46.94,82362.25,7.1,0.97035,4e-05,2.62859]
[1778070057058,46.94,82368.51,7.1,0.97057,4e-05,2.61226]
[1778070058065,46.94,82374.07,7.1,0.97077,4e-05,2.5979]
[1778070061086,46.95,82374.91,7.1,0.97078,4e-05,2.59698]
[1778070064108,46.96,82377.83,7.1,0.97087,4e-05,2.59056]
[1778070065115,46.96,82380.28,7.1,0.97095,4e-05,2.58454]
[1778070066122,46.96,82381.56,7.1,0.97099,4e-05,2.58162]
[1778070071157,46.97,82381.46,7.1,0.97096,4e-05,2.5842]
[1778070072164,46.98,82379.84,7.1,0.97089,4e-05,2.58894]
[1778070074178,46.98,82373.64,7.1,0.97066,4e-05,2.60627]
[1778070075185,46.98,82368.02,7.1,0.97045,4e-05,2.62166]
[1778070078206,46.99,82364.25,7.1,0.97029,4e-05,2.63293]
[1778070079213,46.99,82361.99,7.1,0.9702,4e-05,2.63936]
[1778070080220,46.99,82363.13,7.1,0.97024,4e-05,2.63667]
[1778070082234,47.0,82372.65,7.1,0.97058,4e-05,2.61201]
[1778070083241,47.0,82385.43,7.1,0.97104,4e-05,2.57859]
[1778070084248,47.0,82387.47,7.1,0.9711,4e-05,2.57369]
[1778070088278,47.01,82385.26,7.1,0.971,4e-05,2.58141]
[1778070090292,47.01,82387.64,7.1,0.97107,4e-05,2.57607]
[1778070091299,47.02,82389.82,7.1,0.9712,4e-05,2.56584]
[1778070092306,47.02,82391.12,7.1,0.97124,4e-05,2.56291]
[1778070097341,47.03,82390.37,7.1,0.97118,4e-05,2.56734]
[1778070098348,47.03,82391.97,7.1,0.97123,4e-05,2.56362]
[1778070099355,47.04,82395.87,7.1,0.97136,4e-05,2.5539]
[1778070101369,47.04,82397.23,7.1,0.97139,4e-05,2.55135]
[1778070104390,47.05,82396.34,7.1,0.97134,4e-05,2.5552]
[1778070105397,47.05,82395.43,7.1,0.9713,4e-05,2.55809]
[1778070110346,47.07,82391.42,7.1,0.97113,4e-05,2.57106]
[1778070111679,47.07,82387.74,7.1,0.97099,4e-05,2.58122]
[1778070112446,47.07,82386.45,7.1,0.97093,4e-05,2.58507]
[1778070117683,47.08,82386.49,7.1,0.97091,4e-05,2.58676]
[1778070119114,47.09,82387.51,7.1,0.97093,4e-05,2.5854]
[1778070120502,47.09,82389.02,7.1,0.97098,4e-05,2.58187]
[1778070122516,47.09,82390.11,7.1,0.97101,4e-05,2.5799]
[1778070123679,47.1,82391.5,7.1,0.97105,4e-05,2.5767]
[1778070124530,47.1,82389.69,7.1,0.97098,4e-05,2.58192]
[1778070125538,47.1,82388.6,7.1,0.97093,4e-05,2.58525]
[1778070127294,47.1,82388.6,7.1,0.97093,4e-05,2.58525]
[1778070127974,47.11,82395.69,7.1,0.97117,4e-05,2.56797]
[1778070129331,47.11,82395.69,7.1,0.97117,4e-05,2.56797]
[1778070129342,47.11,82400.08,7.1,0.97132,4e-05,2.55697]
[1778070129691,47.11,82400.08,7.1,0.97132,4e-05,2.55697]
[1778070129792,47.11,82410.17,7.1,0.97168,4e-05,2.5307]
[1778070131303,47.11,82410.17,7.1,0.97168,4e-05,2.5307]
[1778070131328,47.11,82410.17,7.1,0.97168,4e-05,2.5307]
[1778070131371,47.11,82414.31,7.1,0.97182,4e-05,2.52056]
[1778070131581,47.11,82430.4,7.1,0.97238,3e-05,2.4792]
[1778070132862,47.11,82430.4,7.1,0.97238,3e-05,2.4792]
[1778070133019,47.11,82430.4,7.1,0.97238,3e-05,2.4792]
[1778070133109,47.11,82433.34,7.1,0.97247,3e-05,2.47194]
[1778070134338,47.11,82433.34,7.1,0.97247,3e-05,2.47194]
[1778070134414,47.11,82433.58,7.1,0.97248,3e-05,2.47146]
[1778070134601,47.11,82439.06,7.1,0.97267,3e-05,2.45752]
[1778070135608,47.12,82442.55,7.1,0.97279,3e-05,2.44882]
[1778070136615,47.12,82441.51,7.1,0.97275,3e-05,2.45162]
[1778070137622,47.12,82437.63,7.1,0.97261,3e-05,2.46163]
[1778070138629,47.12,82435.72,7.1,0.97255,3e-05,2.46663]
[1778070139636,47.12,82437.84,7.1,0.97262,3e-05,2.46138]
[1778070141050,47.12,82437.84,7.1,0.97262,3e-05,2.46138]
[1778070141147,47.12,82443.81,7.1,0.97282,3e-05,2.44656]
[1778070141976,47.12,82446.97,7.1,0.97292,3e-05,2.43876]
[1778070142657,47.12,82447.92,7.1,0.97295,3e-05,2.43636]
[1778070145678,47.12,82452.53,7.1,0.9731,3e-05,2.42532]
[1778070146697,47.13,82456.07,7.1,0.97322,3e-05,2.41664]
[1778070147695,47.13,82453.95,7.1,0.97315,3e-05,2.42218]
[1778070148702,47.13,82452.75,7.1,0.9731,3e-05,2.42541]
[1778070150716,47.13,82450.62,7.1,0.97302,3e-05,2.43118]
[1778070151723,47.13,82449.4,7.1,0.97303,3e-05,2.42962]
[1778070152730,47.13,82447.23,7.1,0.97295,3e-05,2.43529]
[1778070154744,47.13,82448.59,7.1,0.973,3e-05,2.43224]
[1778070155751,47.13,82449.56,7.1,0.97303,3e-05,2.42999]
[1778070156763,47.14,82453.41,7.1,0.97315,3e-05,2.42051]
[1778070157766,47.14,82456.12,7.1,0.97324,3e-05,2.41393]
[1778070158775,47.14,82450.5,7.1,0.97305,3e-05,2.42826]
[1778070159782,47.14,82445.46,7.1,0.97288,3e-05,2.44117]
[1778070160789,47.15,82442.43,7.1,0.97275,3e-05,2.45061]
[1778070164817,47.15,82441.13,7.1,0.9727,3e-05,2.45455]
[1778070167838,47.15,82440.07,7.1,0.97265,3e-05,2.45771]
[1778070169852,47.16,82437.62,7.1,0.97256,3e-05,2.46425]
[1778070170859,47.16,82435.05,7.1,0.97247,3e-05,2.47094]
[1778070171866,47.16,82432.71,7.1,0.97239,3e-05,2.47704]
[1778070172873,47.16,82430.38,7.1,0.97231,3e-05,2.48312]
[1778070174887,47.16,82428.38,7.1,0.97224,3e-05,2.48847]
[1778070176901,47.16,82427.3,7.1,0.97219,3e-05,2.49195]
[1778070177908,47.17,82428.45,7.1,0.97222,3e-05,2.4896]
[1778070178915,47.17,82427.3,7.1,0.97217,3e-05,2.49315]
[1778070180144,47.17,82427.3,7.1,0.97217,3e-05,2.49315]
[1778070181189,47.18,82432.0,7.1,0.97231,3e-05,2.48291]
[1778070181936,47.18,82444.03,7.1,0.97273,3e-05,2.45232]
[1778070183003,47.18,82457.82,7.1,0.97319,3e-05,2.4177]
[1778070184101,47.18,82457.82,7.1,0.97319,3e-05,2.4177]
[1778070184140,47.18,82459.24,7.1,0.97324,3e-05,2.41451]
[1778070184957,47.18,82458.42,7.1,0.97321,3e-05,2.41657]
[1778070185976,47.18,82460.72,7.1,0.97328,3e-05,2.41103]
[1778070186977,47.18,82464.95,7.1,0.97342,3e-05,2.40069]
[1778070192012,47.19,82464.69,7.1,0.97339,3e-05,2.40278]
[1778070193019,47.19,82466.38,7.1,0.97345,3e-05,2.39881]
[1778070194026,47.19,82467.85,7.1,0.97349,3e-05,2.39539]
[1778070195033,47.19,82469.44,7.1,0.97355,3e-05,2.39144]
[1778070196040,47.2,82473.44,7.1,0.97367,3e-05,2.38203]
[1778070197047,47.2,82474.88,7.1,0.97372,3e-05,2.37874]
[1778070199061,47.19,82477.66,7.1,0.97382,3e-05,2.37081]
[1778070201075,47.19,82476.62,7.1,0.97379,3e-05,2.37316]
[1778070202082,47.19,82475.64,7.1,0.97375,3e-05,2.37587]
[1778070206110,47.2,82476.85,7.1,0.97378,3e-05,2.37401]
[1778070209131,47.2,82477.89,7.1,0.9738,3e-05,2.3723]
[1778070210138,47.21,82476.99,7.1,0.97377,3e-05,2.37481]
[1778070214166,47.21,82476.43,7.1,0.97378,3e-05,2.37259]
[1778070215173,47.21,82471.0,7.1,0.9736,3e-05,2.38632]
[1778070216180,47.21,82468.77,7.1,0.97352,3e-05,2.39212]
[1778070219201,47.22,82469.91,7.1,0.97355,3e-05,2.39005]
[1778070221215,47.22,82471.66,7.1,0.9736,3e-05,2.38623]
[1778070222222,47.22,82474.27,7.1,0.97368,3e-05,2.38003]
[1778070223229,47.22,82473.24,7.1,0.97365,3e-05,2.38286]
[1778070225243,47.23,82474.42,7.1,0.97368,3e-05,2.38048]
[1778070226250,47.23,82475.94,7.1,0.97373,3e-05,2.377]
[1778070227257,47.23,82477.75,7.1,0.97378,3e-05,2.37281]
[1778070228264,47.23,82479.83,7.1,0.97385,3e-05,2.36797]
[1778070229271,47.23,82474.83,7.1,0.97368,3e-05,2.38061]
[1778070230278,47.23,82473.32,7.1,0.97362,3e-05,2.38463]
[1778070231285,47.24,82474.36,7.1,0.97365,3e-05,2.38232]
[1778070233299,47.24,82476.11,7.1,0.97371,3e-05,2.37853]
[1778070236320,47.24,82472.2,7.1,0.97356,3e-05,2.38905]
[1778070237336,47.24,82469.2,7.1,0.97346,3e-05,2.39676]
[1778070238334,47.25,82467.88,7.1,0.97341,3e-05,2.40029]
[1778070240348,47.26,82462.91,7.1,0.97321,3e-05,2.41525]
[1778070241355,47.27,82457.97,7.1,0.97302,3e-05,2.42972]
[1778070242362,47.28,82455.85,7.1,0.97292,3e-05,2.43687]
[1778070243369,47.29,82454.72,7.1,0.97286,3e-05,2.44142]
[1778070245383,47.31,82455.99,7.1,0.97286,3e-05,2.44144]
[1778070246390,47.31,82449.25,7.1,0.97263,3e-05,2.45861]
[1778070247397,47.31,82443.19,7.1,0.97242,3e-05,2.47411]
[1778070250418,47.31,82441.35,7.1,0.97235,3e-05,2.4791]
[1778070251425,47.31,82440.46,7.1,0.97232,3e-05,2.48146]
[1778070252432,47.31,82447.59,7.1,0.97257,3e-05,2.46344]
[1778070253439,47.31,82457.81,7.1,0.97291,3e-05,2.43776]
[1778070254446,47.31,82459.14,7.1,0.97296,3e-05,2.43459]
[1778070256460,47.31,82458.02,7.1,0.97291,3e-05,2.43774]
[1778070260488,47.32,82456.7,7.1,0.97286,3e-05,2.44171]
[1778070261495,47.32,82453.77,7.1,0.97276,3e-05,2.44925]
[1778070263509,47.32,82452.78,7.1,0.97272,3e-05,2.45203]
[1778070268544,47.32,82452.23,7.1,0.97269,3e-05,2.45409]
[1778070273580,47.33,82451.71,7.1,0.97272,3e-05,2.45121]
[1778070278614,47.33,82451.81,7.1,0.97271,3e-05,2.45163]
[1778070280628,47.33,82450.87,7.1,0.97268,3e-05,2.45427]
[1778070281635,47.33,82447.57,7.1,0.97256,3e-05,2.46275]
[1778070282642,47.33,82442.33,7.1,0.97238,3e-05,2.47616]
[1778070283649,47.33,82436.68,7.1,0.97218,3e-05,2.49065]
[1778070284656,47.33,82430.21,7.1,0.97196,3e-05,2.50728]
[1778070285663,47.34,82424.65,7.1,0.97176,4e-05,2.52212]
[1778070286755,47.34,82422.26,7.1,0.97166,4e-05,2.5288]
[1778070288006,47.34,82422.26,7.1,0.97166,4e-05,2.5288]
[1778070288831,47.34,82423.05,7.1,0.97169,4e-05,2.52727]
[1778070289075,47.34,82423.05,7.1,0.97169,4e-05,2.52727]
[1778070289176,47.35,82416.42,7.1,0.97144,4e-05,2.54542]
[1778070289691,47.35,82412.92,7.1,0.97131,4e-05,2.55451]
[1778070291705,47.35,82411.91,7.1,0.97127,4e-05,2.55806]
[1778070296741,47.36,82410.88,7.1,0.9712,4e-05,2.56302]
[1778070299213,47.37,82413.84,7.1,0.97129,4e-05,2.55667]
[1778070300024,47.37,82414.7,7.1,0.97132,4e-05,2.55443]
[1778070301777,47.38,82412.18,7.1,0.97121,4e-05,2.56191]
[1778070302784,47.38,82408.54,7.1,0.97108,4e-05,2.57185]
[1778070303747,47.38,82408.54,7.1,0.97108,4e-05,2.57185]
[1778070303826,47.38,82407.22,7.1,0.97102,4e-05,2.57574]
[1778070304806,47.38,82404.29,7.1,0.97091,4e-05,2.58383]
[1778070306820,47.39,82407.21,7.1,0.97101,4e-05,2.57702]
[1778070307761,47.39,82407.21,7.1,0.97101,4e-05,2.57702]
[1778070310849,47.4,82408.44,7.1,0.97103,4e-05,2.5755]
[1778070312862,47.4,82424.89,7.1,0.9716,4e-05,2.53363]
[1778070313869,47.4,82434.41,7.1,0.97193,3e-05,2.50963]
[1778070314876,47.41,82436.05,7.1,0.97198,3e-05,2.50597]
[1778070317897,47.41,82437.61,7.1,0.97201,3e-05,2.50362]
[1778070322932,47.43,82442.41,7.1,0.97214,3e-05,2.4941]
[1778070323939,47.43,82443.54,7.1,0.97217,3e-05,2.49178]
[1778070324946,47.43,82445.45,7.1,0.97223,3e-05,2.48749]
[1778070330205,47.45,82445.43,7.1,0.9722,3e-05,2.48985]
[1778070330988,47.45,82443.09,7.1,0.9721,3e-05,2.49695]
[1778070334009,47.46,82443.99,7.1,0.97216,3e-05,2.49144]
[1778070339044,47.48,82444.42,7.1,0.97214,3e-05,2.49318]
[1778070342065,47.49,82445.56,7.1,0.97215,3e-05,2.49196]
[1778070345086,47.49,82444.36,7.1,0.97209,3e-05,2.49671]
[1778070346093,47.5,82443.4,7.1,0.97205,3e-05,2.49972]
[1778070348107,47.5,82440.48,7.1,0.97193,3e-05,2.50829]
[1778070349114,47.51,82432.98,7.1,0.97166,4e-05,2.52808]
[1778070350121,47.51,82431.97,7.1,0.97162,4e-05,2.53122]
[1778070352135,47.51,82429.06,7.1,0.97151,4e-05,2.53973]
[1778070357170,47.53,82429.55,7.1,0.97149,4e-05,2.54088]
[1778070362205,47.54,82429.6,7.1,0.97145,4e-05,2.54362]
[1778070367243,47.55,82429.36,7.1,0.97141,4e-05,2.54661]
[1778070368250,47.56,82423.72,7.1,0.97121,4e-05,2.56168]
[1778070369257,47.56,82417.53,7.1,0.97098,4e-05,2.57822]
[1778070372278,47.57,82416.43,7.1,0.97092,4e-05,2.58234]
[1778070373285,47.57,82419.84,7.1,0.97104,4e-05,2.57386]
[1778070374292,47.57,82422.42,7.1,0.97113,4e-05,2.56757]
[1778070375299,47.57,82423.55,7.1,0.97116,4e-05,2.56507]
[1778070380334,47.58,82423.39,7.1,0.97113,4e-05,2.56766]
[1778070382348,47.59,82422.49,7.1,0.97108,4e-05,2.57086]
[1778070383355,47.59,82421.54,7.1,0.97104,4e-05,2.57376]
[1778070388390,47.6,82421.2,7.1,0.971,4e-05,2.57674]
[1778070389397,47.6,82419.07,7.1,0.97092,4e-05,2.5827]
[1778070392418,47.61,82418.29,7.1,0.97093,4e-05,2.58095]
[1778070397453,47.62,82418.72,7.1,0.97092,4e-05,2.58186]
[1778070398460,47.62,82416.12,7.1,0.97082,4e-05,2.58904]
[1778070402488,47.63,82414.82,7.1,0.97075,4e-05,2.59399]
[1778070403495,47.63,82412.63,7.1,0.97067,4e-05,2.60011]
[1778070404502,47.63,82410.53,7.1,0.97059,4e-05,2.60598]
[1778070407529,47.64,82413.7,7.1,0.97069,4e-05,2.59875]
[1778070408536,47.64,82421.84,7.1,0.97097,4e-05,2.57788]
[1778070409543,47.64,82425.35,7.1,0.97109,4e-05,2.56916]
[1778070410550,47.65,82423.44,7.1,0.97102,4e-05,2.57454]
[1778070415585,47.66,82424.05,7.1,0.97101,4e-05,2.57501]
[1778070420623,47.67,82424.17,7.1,0.97099,4e-05,2.57675]
[1778070421630,47.67,82423.25,7.1,0.97095,4e-05,2.57955]
[1778070426665,47.68,82423.53,7.1,0.97093,4e-05,2.58082]
[1778070429686,47.69,82425.53,7.1,0.97099,4e-05,2.57682]
[1778070430693,47.69,82428.07,7.1,0.97107,4e-05,2.57063]
[1778070431700,47.69,82427.32,7.1,0.97104,4e-05,2.57299]
[1778070435728,47.7,82426.05,7.1,0.97097,4e-05,2.57794]
[1778070436735,47.7,82424.79,7.1,0.97092,4e-05,2.58162]
[1778070439756,47.71,82425.62,7.1,0.97094,4e-05,2.58064]
[1778070440763,47.71,82426.52,7.1,0.97096,4e-05,2.5787]
[1778070445798,47.72,82425.77,7.1,0.97091,4e-05,2.58264]
[1778070446805,47.72,82424.65,7.1,0.97086,4e-05,2.58595]
[1778070448819,47.73,82423.34,7.1,0.97081,4e-05,2.59014]
[1778070449826,47.73,82420.51,7.1,0.9707,4e-05,2.5979]
[1778070450833,47.73,82418.32,7.1,0.97062,4e-05,2.604]
[1778070455868,47.74,82418.07,7.1,0.97064,4e-05,2.60141]
[1778070458889,47.74,82416.12,7.1,0.97055,4e-05,2.60759]
[1778070459897,47.75,82414.79,7.1,0.9705,4e-05,2.61142]
[1778070467952,47.76,82411.96,7.1,0.97036,4e-05,2.62152]
[1778070468962,47.76,82409.08,7.1,0.97025,4e-05,2.62942]
[1778070469969,47.76,82406.89,7.1,0.97017,4e-05,2.6355]
[1778070472990,47.77,82407.74,7.1,0.97019,4e-05,2.63415]
[1778070476013,47.77,82406.64,7.1,0.97013,4e-05,2.63794]
[1778070479544,47.78,82402.71,7.1,0.96997,4e-05,2.64947]
[1778070480040,47.78,82398.27,7.1,0.96981,4e-05,2.66125]
[1778070484068,47.78,82392.61,7.1,0.96959,4e-05,2.67731]
[1778070485075,47.78,82385.91,7.1,0.96934,4e-05,2.69545]
[1778070486082,47.79,82383.95,7.1,0.96926,4e-05,2.7009]
[1778070491120,47.79,82383.89,7.1,0.96925,4e-05,2.70198]
[1778070496426,47.79,82383.06,7.1,0.96921,4e-05,2.70493]
[1778070496707,47.8,82387.99,7.1,0.96938,4e-05,2.69208]
[1778070497162,47.8,82390.29,7.1,0.96947,4e-05,2.68593]
[1778070502197,47.8,82389.91,7.1,0.96944,4e-05,2.68798]
[1778070504211,47.8,82388.55,7.1,0.96939,4e-05,2.69203]
[1778070508239,47.81,82387.63,7.1,0.96934,4e-05,2.69529]
[1778070513274,47.81,82387.77,7.1,0.96939,4e-05,2.69077]
[1778070518309,47.82,82388.06,7.1,0.96938,4e-05,2.69099]
[1778070523344,47.82,82387.63,7.1,0.96935,4e-05,2.69314]
[1778070526365,47.83,82388.7,7.1,0.96938,4e-05,2.69106]
[1778070531401,47.83,82387.76,7.1,0.96933,4e-05,2.69457]
[1778070536436,47.84,82388.47,7.1,0.96935,4e-05,2.69365]
[1778070537738,47.84,82388.47,7.1,0.96935,4e-05,2.69365]
[1778070538455,47.84,82387.49,7.1,0.96931,4e-05,2.69667]
[1778070540464,47.84,82384.1,7.1,0.96917,4e-05,2.70614]
[1778070545499,47.85,82383.9,7.1,0.96915,4e-05,2.70755]
[1778070550534,47.85,82383.54,7.1,0.96913,4e-05,2.70938]
[1778070552548,47.85,82384.78,7.1,0.96917,4e-05,2.70639]
[1778070553555,47.85,82390.47,7.1,0.96938,4e-05,2.69131]
[1778070554562,47.85,82394.5,7.1,0.96953,4e-05,2.68075]
[1778070555569,47.85,82392.17,7.1,0.96944,4e-05,2.68719]
[1778070556576,47.86,82388.41,7.1,0.96929,4e-05,2.69745]
[1778070557583,47.86,82386.0,7.1,0.9692,4e-05,2.7041]
[1778070567654,47.87,82386.25,7.1,0.96919,4e-05,2.70518]
[1778070572689,47.87,82385.95,7.1,0.96922,4e-05,2.7017]
[1778070575710,47.87,82384.16,7.1,0.96915,4e-05,2.70703]
[1778070576717,47.87,82377.88,7.1,0.96891,4e-05,2.7241]
[1778070581752,47.88,82378.75,7.1,0.96893,4e-05,2.72243]
[1778070584773,47.88,82380.08,7.1,0.96897,4e-05,2.71927]
[1778070585780,47.88,82381.38,7.1,0.96902,4e-05,2.71591]
[1778070586787,47.88,82382.89,7.1,0.96908,4e-05,2.712]
[1778070587794,47.88,82383.88,7.1,0.96911,4e-05,2.70949]
[1778070588801,47.88,82384.97,7.1,0.96915,4e-05,2.70672]
[1778070590815,47.88,82386.27,7.1,0.96919,4e-05,2.70356]
[1778070591822,47.88,82387.83,7.1,0.96925,4e-05,2.69955]
[1778070595592,47.89,82388.01,7.1,0.96925,4e-05,2.69959]
[1778070600885,47.89,82387.39,7.1,0.96921,4e-05,2.70229]
[1778070601892,47.89,82388.93,7.1,0.96927,4e-05,2.69833]
[1778070602899,47.89,82390.69,7.1,0.96933,4e-05,2.6938]
[1778070603906,47.9,82389.16,7.1,0.96927,4e-05,2.69807]
[1778070609948,47.9,82389.16,7.1,0.96926,4e-05,2.69912]
[1778070614983,47.91,82388.44,7.1,0.96922,4e-05,2.70192]
[1778070618004,47.91,82384.11,7.1,0.96905,4e-05,2.71405]
[1778070622032,47.91,82382.91,7.1,0.969,4e-05,2.71785]
[1778070626411,47.91,82382.85,7.1,0.96899,4e-05,2.71815]
[1778070629081,47.92,82387.72,7.1,0.96916,4e-05,2.7059]
[1778070630842,47.92,82388.84,7.1,0.9692,4e-05,2.70322]
[1778070632102,47.92,82385.73,7.1,0.96914,4e-05,2.70657]
[1778070633315,47.92,82385.73,7.1,0.96914,4e-05,2.70657]
[1778070633417,47.92,82385.73,7.1,0.96914,4e-05,2.70657]
[1778070633502,47.92,82384.43,7.1,0.96909,4e-05,2.71022]
[1778070634116,47.93,82375.11,7.1,0.96871,4e-05,2.73683]
[1778070635124,47.93,82369.21,7.1,0.96849,4e-05,2.75292]
[1778070637137,47.93,82368.29,7.1,0.96845,4e-05,2.75558]
[1778070639151,47.93,82370.55,7.1,0.96854,4e-05,2.74959]
[1778070640845,47.93,82376.12,7.1,0.96874,4e-05,2.7347]
[1778070641165,47.93,82380.35,7.1,0.9689,4e-05,2.72329]
[1778070642172,47.93,82381.29,7.1,0.96894,4e-05,2.72089]
[1778070643179,47.93,82383.55,7.1,0.96902,4e-05,2.71494]
[1778070644186,47.93,82385.38,7.1,0.96909,4e-05,2.71017]
[1778070647207,47.93,82384.24,7.1,0.96904,4e-05,2.71369]
[1778070653249,47.94,82383.68,7.1,0.969,4e-05,2.71606]
[1778070655263,47.94,82375.85,7.1,0.96871,4e-05,2.73746]
[1778070656415,47.94,82366.6,7.1,0.96835,4e-05,2.76266]
[1778070657278,47.94,82363.75,7.1,0.96824,4e-05,2.77049]
[1778070658285,47.94,82362.6,7.1,0.96819,4e-05,2.77413]
[1778070659292,47.94,82361.64,7.1,0.96815,4e-05,2.77679]
[1778070661306,47.94,82359.33,7.1,0.96806,4e-05,2.78319]
[1778070662739,47.94,82357.9,7.1,0.96801,4e-05,2.78716]
[1778070664327,47.94,82356.36,7.1,0.96795,4e-05,2.7914]
[1778070669362,47.94,82355.52,7.1,0.96792,4e-05,2.79377]
[1778070671376,47.95,82357.27,7.1,0.96798,4e-05,2.789]
[1778070672397,47.95,82356.43,7.1,0.96795,4e-05,2.79132]
[1778070675418,47.95,82355.35,7.1,0.96791,4e-05,2.79433]
[1778070676425,47.95,82359.2,7.1,0.96806,4e-05,2.7838]
[1778070677433,47.95,82362.53,7.1,0.96818,4e-05,2.77471]
[1778070679447,47.95,82363.64,7.1,0.96823,4e-05,2.77176]
[1778070682468,47.95,82362.52,7.1,0.96818,4e-05,2.77496]
[1778070683475,47.95,82363.34,7.1,0.96821,4e-05,2.77277]
[1778070688510,47.95,82363.03,7.1,0.9682,4e-05,2.77385]
[1778070693545,47.95,82361.05,7.1,0.96817,4e-05,2.77433]
[1778070698583,47.95,82361.49,7.1,0.96819,4e-05,2.77334]
[1778070702879,47.95,82359.0,7.1,0.96809,4e-05,2.78033]
[1778070703618,47.95,82357.25,7.1,0.96802,4e-05,2.78515]
[1778070706639,47.95,82359.51,7.1,0.96811,4e-05,2.77905]
[1778070708658,47.95,82360.73,7.1,0.96815,4e-05,2.77579]
[1778070711674,47.95,82358.05,7.1,0.96805,4e-05,2.78324]
[1778070712681,47.95,82356.81,7.1,0.968,4e-05,2.78667]
[1778070713688,47.95,82353.54,7.1,0.96787,4e-05,2.79566]
[1778070715702,47.95,82356.01,7.1,0.96797,4e-05,2.78891]
[1778070716709,47.95,82357.38,7.1,0.96802,4e-05,2.78517]
[1778070717716,47.95,82359.34,7.1,0.96809,4e-05,2.77984]
[1778070719730,47.95,82362.52,7.1,0.96822,4e-05,2.77123]
[1778070720616,47.95,82362.52,7.1,0.96822,4e-05,2.77123]
[1778070722752,47.96,82363.88,7.1,0.96827,4e-05,2.76768]
[1778070726780,47.96,82364.81,7.1,0.9683,4e-05,2.76538]
[1778070731815,47.96,82363.21,7.1,0.96823,4e-05,2.77005]
[1778070736850,47.96,82363.55,7.1,0.96824,4e-05,2.7694]
[1778070739871,47.96,82361.16,7.1,0.96815,4e-05,2.77609]
[1778070741885,47.96,82362.54,7.1,0.9682,4e-05,2.77242]
[1778070742892,47.96,82363.56,7.1,0.96824,4e-05,2.76969]
[1778070743899,47.96,82362.71,7.1,0.9682,4e-05,2.77207]
[1778070744906,47.96,82363.66,7.1,0.96824,4e-05,2.76954]
[1778070749941,47.96,82363.59,7.1,0.96823,4e-05,2.77003]
[1778070752962,47.96,82367.0,7.1,0.96842,4e-05,2.75574]
[1778070753969,47.96,82371.19,7.1,0.96857,4e-05,2.74446]
[1778070754976,47.97,82374.23,7.1,0.96869,4e-05,2.73634]
[1778070755988,47.97,82376.57,7.1,0.96877,4e-05,2.73013]
[1778070756993,47.97,82383.08,7.1,0.96902,4e-05,2.71273]
[1778070761021,47.97,82384.2,7.1,0.96905,4e-05,2.71035]
[1778070762028,47.97,82385.09,7.1,0.96908,4e-05,2.70812]
[1778070763035,47.97,82386.74,7.1,0.96914,4e-05,2.70387]
[1778070766056,47.97,82385.42,7.1,0.96909,4e-05,2.70793]
[1778070770084,47.98,82380.2,7.1,0.96888,4e-05,2.72262]
[1778070771091,47.98,82381.21,7.1,0.96892,4e-05,2.72005]
[1778070773105,47.98,82382.24,7.1,0.96895,4e-05,2.71757]
[1778070774478,47.98,82384.0,7.1,0.96902,4e-05,2.71299]
[1778070775119,47.98,82388.08,7.1,0.96917,4e-05,2.70221]
[1778070776126,47.98,82389.04,7.1,0.9692,4e-05,2.69982]
[1778070777677,47.98,82392.16,7.1,0.96931,4e-05,2.69185]
[1778070778219,47.98,82393.45,7.1,0.96936,4e-05,2.68841]
[1778070779600,47.98,82393.45,7.1,0.96936,4e-05,2.68841]
[1778070779615,47.98,82393.45,7.1,0.96936,4e-05,2.68841]
[1778070779848,47.99,82394.98,7.1,0.96941,4e-05,2.68474]
[1778070780615,47.99,82394.98,7.1,0.96941,4e-05,2.68474]
[1778070780626,47.99,82394.98,7.1,0.96941,4e-05,2.68474]
[1778070780729,47.99,82394.98,7.1,0.96941,4e-05,2.68474]
[1778070780826,47.99,82403.13,7.1,0.96971,4e-05,2.66332]
[1778070781302,47.99,82407.54,7.1,0.96987,4e-05,2.65165]
[1778070783617,47.99,82407.1,7.1,0.96985,4e-05,2.65308]
[1778070784182,47.99,82409.19,7.1,0.96992,4e-05,2.64808]
[1778070786196,47.99,82410.69,7.1,0.96997,4e-05,2.64465]
[1778070789217,48.0,82413.11,7.1,0.97004,4e-05,2.63909]
[1778070790224,48.0,82413.86,7.1,0.97007,4e-05,2.6374]
[1778070791231,48.0,82412.31,7.1,0.97001,4e-05,2.64176]
[1778070792238,48.0,82408.96,7.1,0.96988,4e-05,2.65087]
[1778070793245,48.0,82406.02,7.1,0.96977,4e-05,2.65889]
[1778070794252,48.01,82405.0,7.1,0.96973,4e-05,2.66184]
[1778070799287,48.01,82404.9,7.1,0.96971,4e-05,2.6633]
[1778070801301,48.01,82403.36,7.1,0.96965,4e-05,2.66785]
[1778070803315,48.02,82402.5,7.1,0.96961,4e-05,2.67059]
[1778070804570,48.02,82402.5,7.1,0.96961,4e-05,2.67059]
[1778070804621,48.02,82398.39,7.1,0.96945,4e-05,2.68173]
[1778070805329,48.02,82395.92,7.1,0.96936,4e-05,2.68852]
[1778070806336,48.02,82398.53,7.1,0.96945,4e-05,2.68176]
[1778070807343,48.02,82399.88,7.1,0.9695,4e-05,2.67837]
[1778070808351,48.02,82398.8,7.1,0.96946,4e-05,2.68145]
[1778070811374,48.02,82398.27,7.1,0.96948,4e-05,2.67834]
[1778070813388,48.03,82396.72,7.1,0.96942,4e-05,2.68287]
[1778070818423,48.03,82398.34,7.1,0.96947,4e-05,2.67954]
[1778070819430,48.03,82399.88,7.1,0.96952,4e-05,2.67565]
[1778070821445,48.04,82398.82,7.1,0.96948,4e-05,2.67889]
[1778070822451,48.04,82397.48,7.1,0.96942,4e-05,2.68266]
[1778070823458,48.04,82396.44,7.1,0.96938,4e-05,2.68562]
[1778070824465,48.04,82391.91,7.1,0.96921,4e-05,2.6979]
[1778070825472,48.04,82389.22,7.1,0.96911,4e-05,2.70527]
[1778070826479,48.04,82390.11,7.1,0.96914,4e-05,2.70305]
[1778070827678,48.04,82390.11,7.1,0.96914,4e-05,2.70305]
[1778070830509,48.04,82392.7,7.1,0.96923,4e-05,2.69678]
[1778070831514,48.04,82393.91,7.1,0.96927,4e-05,2.69371]
[1778070836549,48.05,82394.29,7.1,0.96927,4e-05,2.6936]
[1778070839016,48.05,82393.04,7.1,0.96922,4e-05,2.69747]
[1778070842591,48.08,82395.53,7.1,0.96924,4e-05,2.69595]
[1778070843598,48.08,82397.87,7.1,0.96932,4e-05,2.68987]
[1778070845612,48.1,82394.44,7.1,0.96915,4e-05,2.70259]
[1778070847626,48.11,82393.54,7.1,0.96909,4e-05,2.70692]
[1778070849640,48.11,82394.89,7.1,0.96913,4e-05,2.70363]
[1778070852661,48.11,82394.11,7.1,0.9691,4e-05,2.70619]
[1778070854675,48.11,82395.24,7.1,0.96914,4e-05,2.7035]
[1778070858704,48.12,82390.49,7.1,0.96895,4e-05,2.71685]
[1778070859711,48.12,82389.01,7.1,0.96889,4e-05,2.72098]
[1778070861725,48.12,82390.07,7.1,0.96893,4e-05,2.71854]
[1778070863051,48.12,82390.07,7.1,0.96893,4e-05,2.71854]
[1778070866763,48.12,82391.49,7.1,0.96897,4e-05,2.71541]
[1778070868776,48.12,82392.89,7.1,0.96902,4e-05,2.71195]
[1778070869338,48.12,82392.89,7.1,0.96902,4e-05,2.71195]
[1778070872707,48.13,82392.52,7.1,0.96905,4e-05,2.70821]
[1778070873811,48.13,82390.94,7.1,0.96899,4e-05,2.71274]
[1778070874818,48.13,82392.58,7.1,0.96905,4e-05,2.7085]
[1778070875447,48.13,82392.58,7.1,0.96905,4e-05,2.7085]
[1778070876832,48.13,82394.59,7.1,0.96912,4e-05,2.70343]
[1778070877839,48.13,82396.76,7.1,0.9692,4e-05,2.6978]
[1778070878846,48.13,82397.48,7.1,0.96922,4e-05,2.69605]
[1778070883881,48.14,82397.88,7.1,0.96923,4e-05,2.69585]
[1778070884888,48.14,82398.83,7.1,0.96926,4e-05,2.69349]
[1778070885895,48.14,82400.55,7.1,0.96932,4e-05,2.68909]
[1778070886902,48.14,82401.39,7.1,0.96935,4e-05,2.68705]
[1778070887914,48.14,82403.24,7.1,0.96941,4e-05,2.68232]
[1778070888921,48.15,82408.44,7.1,0.96958,4e-05,2.67049]
[1778070890142,48.15,82408.44,7.1,0.96958,4e-05,2.67049]
[1778070889928,48.15,82414.33,7.1,0.96979,4e-05,2.65515]
[1778070890935,48.15,82418.55,7.1,0.96994,4e-05,2.64428]
[1778070891943,48.15,82422.21,7.1,0.97007,4e-05,2.63494]
[1778070892949,48.16,82426.12,7.1,0.97021,4e-05,2.62498]
[1778070893956,48.16,82427.02,7.1,0.97024,4e-05,2.62293]
[1778070895970,48.16,82425.9,7.1,0.97019,4e-05,2.62645]
[1778070901005,48.17,82426.77,7.1,0.9702,4e-05,2.62565]
[1778070902012,48.17,82427.56,7.1,0.97023,4e-05,2.62388]
[1778070903327,48.17,82428.12,7.1,0.97024,4e-05,2.62272]
[1778070904026,48.17,82426.48,7.1,0.97018,4e-05,2.6273]
[1778070909061,48.18,82426.69,7.1,0.97017,4e-05,2.62822]
[1778070913089,48.19,82427.69,7.1,0.97019,4e-05,2.62678]
[1778070916110,48.19,82421.07,7.1,0.96994,4e-05,2.64501]
[1778070917117,48.19,82415.69,7.1,0.96973,4e-05,2.65943]
[1778070920138,48.2,82417.24,7.1,0.96978,4e-05,2.65608]
[1778070921145,48.2,82418.48,7.1,0.96982,4e-05,2.65306]
[1778070922152,48.2,82422.6,7.1,0.96997,4e-05,2.64249]
[1778070923159,48.2,82424.18,7.1,0.97002,4e-05,2.63862]
[1778070924166,48.2,82425.3,7.1,0.97006,4e-05,2.63596]
[1778070925173,48.2,82427.29,7.1,0.97013,4e-05,2.63104]
[1778070926180,48.21,82428.39,7.1,0.97017,4e-05,2.62845]
[1778070929201,48.21,82426.06,7.1,0.97007,4e-05,2.63544]
[1778070930208,48.21,82424.96,7.1,0.97002,4e-05,2.63861]
[1778070933229,48.22,82428.85,7.1,0.97021,4e-05,2.6242]
[1778070938264,48.22,82426.86,7.1,0.97012,4e-05,2.63091]
[1778070939271,48.23,82425.74,7.1,0.97007,4e-05,2.63414]
[1778070940278,48.23,82427.41,7.1,0.97013,4e-05,2.63005]
[1778070941285,48.23,82424.52,7.1,0.97002,4e-05,2.63791]
[1778070942293,48.23,82423.3,7.1,0.96997,4e-05,2.64139]
[1778070943300,48.23,82426.52,7.1,0.97008,4e-05,2.63323]
[1778070945314,48.23,82422.19,7.1,0.96992,4e-05,2.64515]
[1778070946321,48.24,82410.91,7.1,0.9695,4e-05,2.67515]
[1778070947328,48.24,82403.18,7.1,0.96921,4e-05,2.69589]
[1778070948335,48.24,82404.94,7.1,0.96927,4e-05,2.69139]
[1778070949342,48.24,82409.44,7.1,0.96944,4e-05,2.67963]
[1778070950349,48.24,82414.22,7.1,0.96961,4e-05,2.66719]
[1778070955384,48.25,82412.74,7.1,0.96954,4e-05,2.67224]
[1778070956391,48.25,82411.43,7.1,0.96949,4e-05,2.67592]
[1778070960419,48.25,82417.41,7.1,0.9697,4e-05,2.66098]
[1778070965454,48.26,82416.81,7.1,0.96966,4e-05,2.66375]
[1778070968475,48.26,82415.51,7.1,0.9696,4e-05,2.66787]
[1778070970489,48.26,82413.67,7.1,0.96953,4e-05,2.67318]
[1778070971496,48.26,82405.55,7.1,0.96923,4e-05,2.69493]
[1778070972503,48.27,82394.35,7.1,0.96881,4e-05,2.72501]
[1778070973510,48.27,82390.11,7.1,0.96864,4e-05,2.73652]
[1778070979142,48.27,82390.39,7.1,0.96865,4e-05,2.7362]
[1778070979197,48.27,82391.83,7.1,0.9687,4e-05,2.73255]
[1778070979553,48.27,82394.08,7.1,0.96878,4e-05,2.72652]
[1778070981567,48.27,82392.76,7.1,0.96873,4e-05,2.7303]
[1778070986736,48.27,82392.93,7.1,0.96873,4e-05,2.73032]
[1778070990635,48.28,82394.06,7.1,0.96877,4e-05,2.72788]
[1778070995670,48.28,82393.38,7.1,0.96879,4e-05,2.72514]
[1778070997684,48.28,82392.5,7.1,0.96875,4e-05,2.72776]
[1778070999099,48.28,82392.5,7.1,0.96875,4e-05,2.72776]
[1778070999698,48.28,82391.48,7.1,0.96871,4e-05,2.73074]
[1778071000705,48.28,82390.39,7.1,0.96867,4e-05,2.73379]
[1778071001712,48.28,82389.02,7.1,0.96861,4e-05,2.73759]
[1778071002719,48.28,82384.24,7.1,0.96843,4e-05,2.75057]
[1778071003726,48.28,82381.72,7.1,0.96833,4e-05,2.75748]
[1778071004733,48.28,82382.92,7.1,0.96838,4e-05,2.75432]
[1778071008761,48.29,82385.72,7.1,0.96848,4e-05,2.74707]
[1778071009768,48.29,82388.42,7.1,0.96858,4e-05,2.73988]
[1778071010775,48.29,82390.0,7.1,0.96864,4e-05,2.73572]
[1778071015811,48.29,82396.45,7.1,0.96887,4e-05,2.71895]
[1778071016818,48.29,82403.0,7.1,0.96912,4e-05,2.70157]
[1778071017825,48.29,82404.28,7.1,0.96916,4e-05,2.6983]
[1778071022860,48.29,82403.37,7.1,0.96914,4e-05,2.70004]
[1778071027895,48.28,82403.53,7.1,0.96915,4e-05,2.69894]
[1778071028902,48.29,82398.54,7.1,0.96896,4e-05,2.71258]
[1778071029909,48.28,82394.13,7.1,0.9688,4e-05,2.72402]
[1778071030916,48.28,82393.1,7.1,0.96877,4e-05,2.72639]
[1778071031923,48.28,82392.18,7.1,0.96874,4e-05,2.72847]
[1778071032931,48.28,82388.5,7.1,0.9686,4e-05,2.73848]
[1778071033937,48.28,82383.84,7.1,0.96842,4e-05,2.75114]
[1778071034944,48.28,82378.3,7.1,0.96821,4e-05,2.7662]
[1778071038000,48.28,82377.96,7.1,0.9682,4e-05,2.76719]
[1778071038097,48.28,82377.96,7.1,0.9682,4e-05,2.76719]
[1778071038972,48.29,82373.44,7.1,0.96801,4e-05,2.78017]
[1778071039459,48.29,82373.44,7.1,0.96801,4e-05,2.78017]
[1778071039574,48.29,82373.44,7.1,0.96801,4e-05,2.78017]
[1778071039979,48.29,82364.11,7.1,0.96765,4e-05,2.80598]
[1778071040813,48.29,82364.11,7.1,0.96765,4e-05,2.80598]
[1778071041195,48.29,82361.11,7.1,0.96753,4e-05,2.81419]
[1778071041452,48.29,82361.11,7.1,0.96753,4e-05,2.81419]
[1778071041993,48.29,82357.79,7.1,0.9674,4e-05,2.82328]
[1778071044011,48.29,82355.16,7.1,0.9673,4e-05,2.83044]
[1778071045018,48.29,82354.44,7.1,0.96727,4e-05,2.83237]
[1778071046025,48.29,82355.32,7.1,0.96731,4e-05,2.8299]
[1778071046775,48.29,82355.32,7.1,0.96731,4e-05,2.8299]
[1778071047032,48.29,82354.46,7.1,0.96728,4e-05,2.83222]
[1778071048039,48.29,82355.53,7.1,0.96732,4e-05,2.82921]
[1778071051321,48.29,82354.83,7.1,0.96729,4e-05,2.83104]
[1778071051060,48.28,82352.43,7.1,0.96726,4e-05,2.8323]
[1778071052067,48.28,82353.41,7.1,0.9673,4e-05,2.82954]
[1778071053074,48.28,82355.71,7.1,0.96739,4e-05,2.82316]
[1778071054081,48.28,82356.98,7.1,0.96744,4e-05,2.81963]
[1778071055088,48.28,82359.32,7.1,0.96753,4e-05,2.81317]
[1778071056095,48.28,82361.96,7.1,0.96763,4e-05,2.80591]
[1778071061177,48.28,82361.4,7.1,0.96761,4e-05,2.80741]
[1778071063144,48.28,82363.73,7.1,0.9677,4e-05,2.80099]
[1778071065158,48.28,82362.71,7.1,0.96766,4e-05,2.80378]
[1778071067172,48.28,82364.3,7.1,0.96772,4e-05,2.79941]
[1778071069187,48.28,82365.18,7.1,0.96776,4e-05,2.79701]
[1778071070194,48.28,82363.66,7.1,0.9677,4e-05,2.80117]
[1778071075230,48.28,82363.7,7.1,0.9677,4e-05,2.80104]
[1778071080265,48.28,82364.21,7.1,0.96772,4e-05,2.79962]
[1778071084294,48.28,82362.53,7.1,0.96766,4e-05,2.8042]
[1778071084563,48.28,82362.53,7.1,0.96766,4e-05,2.8042]
[1778071085301,48.28,82361.2,7.1,0.9676,4e-05,2.80783]
[1778071086308,48.28,82360.39,7.1,0.96757,4e-05,2.81004]
[1778071087315,48.28,82363.71,7.1,0.9677,4e-05,2.80093]
[1778071088322,48.28,82368.41,7.1,0.96788,4e-05,2.78809]
[1778071089329,48.28,82365.79,7.1,0.96778,4e-05,2.79526]
[1778071090336,48.28,82366.58,7.1,0.96781,4e-05,2.79311]
[1778071093357,48.28,82368.1,7.1,0.96787,4e-05,2.78899]
[1778071094364,48.28,82368.87,7.1,0.9679,4e-05,2.78691]
[1778071095371,48.28,82369.94,7.1,0.96794,4e-05,2.78401]
[1778071098392,48.28,82369.03,7.1,0.96791,4e-05,2.78656]
[1778071099079,48.28,82369.03,7.1,0.96791,4e-05,2.78656]
[1778071100096,48.28,82368.53,7.1,0.96789,4e-05,2.78794]
[1778071100407,48.28,82362.38,7.1,0.96765,4e-05,2.80476]
[1778071100587,48.28,82362.38,7.1,0.96765,4e-05,2.80476]
[1778071101414,48.28,82358.08,7.1,0.96748,4e-05,2.81653]
[1778071102422,48.28,82355.39,7.1,0.96738,4e-05,2.82389]
[1778071104092,48.28,82355.39,7.1,0.96738,4e-05,2.82389]
[1778071104097,48.28,82354.33,7.1,0.96734,4e-05,2.82672]
[1778071105443,48.28,82355.55,7.1,0.96739,4e-05,2.82332]
[1778071110478,48.28,82353.25,7.1,0.9673,4e-05,2.82945]
[1778071111485,48.28,82352.02,7.1,0.96731,4e-05,2.82749]
[1778071114506,48.28,82352.98,7.1,0.96735,4e-05,2.8247]
[1778071119541,48.28,82351.98,7.1,0.96731,4e-05,2.82723]
[1778071124576,48.28,82352.04,7.1,0.96732,4e-05,2.82684]
[1778071126590,48.28,82350.28,7.1,0.96725,4e-05,2.83159]
[1778071129611,48.28,82349.53,7.1,0.96722,4e-05,2.83349]
[1778071130618,48.28,82348.71,7.1,0.96719,4e-05,2.83569]
[1778071135653,48.28,82346.05,7.1,0.96709,4e-05,2.84272]
[1778071137667,48.27,82345.26,7.1,0.96706,4e-05,2.84475]
[1778071138794,48.27,82345.26,7.1,0.96706,4e-05,2.84475]
[1778071138815,48.27,82339.03,7.1,0.96682,4e-05,2.86194]
[1778071139708,48.27,82339.03,7.1,0.96682,4e-05,2.86194]
[1778071139742,48.27,82336.18,7.1,0.96671,4e-05,2.86976]
[1778071140690,48.27,82326.49,7.1,0.96632,4e-05,2.89669]
[1778071142105,48.27,82326.49,7.1,0.96632,4e-05,2.89669]
[1778071142181,48.27,82327.87,7.1,0.96638,4e-05,2.8925]
[1778071142704,48.27,82329.94,7.1,0.96646,4e-05,2.88671]
[1778071143711,48.27,82333.87,7.1,0.96662,4e-05,2.87559]
[1778071144719,48.27,82334.91,7.1,0.96667,4e-05,2.87257]
[1778071149754,48.27,82334.96,7.1,0.96668,4e-05,2.87181]
[1778071151768,48.27,82333.19,7.1,0.96661,4e-05,2.8765]
[1778071156803,48.26,82333.27,7.1,0.96662,4e-05,2.87562]
[1778071160831,48.26,82331.59,7.1,0.96656,4e-05,2.8798]
[1778071162845,48.26,82330.66,7.1,0.96653,4e-05,2.88212]
[1778071163852,48.26,82331.51,7.1,0.96657,4e-05,2.87961]
[1778071164859,48.26,82330.66,7.1,0.96653,4e-05,2.88185]
[1778071165866,48.26,82335.09,7.1,0.96671,4e-05,2.86936]
[1778071166873,48.26,82337.06,7.1,0.96679,4e-05,2.86374]
[1778071167880,48.25,82337.88,7.1,0.96683,4e-05,2.86135]
[1778071169894,48.25,82338.98,7.1,0.96687,4e-05,2.85808]
[1778071173922,48.25,82342.65,7.1,0.96708,4e-05,2.8422]
[1778071174929,48.25,82346.25,7.1,0.96722,4e-05,2.83217]
[1778071175936,48.25,82347.73,7.1,0.96728,4e-05,2.82802]
[1778071178957,48.25,82350.59,7.1,0.9674,4e-05,2.82001]
[1778071181978,48.25,82351.96,7.1,0.96745,4e-05,2.81614]
[1778071182985,48.25,82352.77,7.1,0.96748,4e-05,2.81389]
[1778071186007,48.25,82351.48,7.1,0.96743,4e-05,2.81737]
[1778071187014,48.25,82350.66,7.1,0.9674,4e-05,2.81961]
[1778071188218,48.25,82343.96,7.1,0.96714,4e-05,2.83803]
[1778071189027,48.25,82345.54,7.1,0.9672,4e-05,2.83366]
[1778071192050,48.25,82347.93,7.1,0.9673,4e-05,2.82686]
[1778071193057,48.25,82348.87,7.1,0.96734,4e-05,2.82423]
[1778071194064,48.25,82349.64,7.1,0.96737,4e-05,2.82207]
[1778071197085,48.25,82348.8,7.1,0.96733,4e-05,2.82428]
[1778071199099,48.25,82346.01,7.1,0.96723,4e-05,2.8319]
[1778071200107,48.25,82344.53,7.1,0.96717,4e-05,2.83599]
[1778071202120,48.25,82341.2,7.1,0.96704,4e-05,2.84503]
[1778071203127,48.25,82338.06,7.1,0.96692,4e-05,2.85366]
[1778071208166,48.24,82338.36,7.1,0.96693,4e-05,2.85239]
[1778071210180,48.24,82335.83,7.1,0.96684,4e-05,2.85925]
[1778071211187,48.24,82334.68,7.1,0.96679,4e-05,2.86235]
[1778071212195,48.24,82333.53,7.1,0.96675,4e-05,2.86545]
[1778071213473,48.24,82333.53,7.1,0.96675,4e-05,2.86545]
[1778071213202,48.24,82330.28,7.1,0.96662,4e-05,2.8744]
[1778071214209,48.24,82325.7,7.1,0.96644,4e-05,2.88707]
[1778071215216,48.24,82319.69,7.1,0.9662,4e-05,2.90378]
[1778071216223,48.24,82314.86,7.1,0.96601,4e-05,2.9172]
[1778071220252,48.23,82320.09,7.1,0.96623,4e-05,2.90173]
[1778071221259,48.23,82321.82,7.1,0.9663,4e-05,2.89671]
[1778071222534,48.23,82323.07,7.1,0.96635,4e-05,2.89306]
[1778071223273,48.23,82324.73,7.1,0.96642,4e-05,2.88826]
[1778071224280,48.23,82323.8,7.1,0.96639,4e-05,2.89072]
[1778071229315,48.23,82320.34,7.1,0.96626,4e-05,2.89971]
[1778071230322,48.23,82318.42,7.1,0.96618,4e-05,2.9051]
[1778071234434,48.23,82319.22,7.1,0.96628,4e-05,2.89684]
[1778071234480,48.22,82320.82,7.1,0.96635,4e-05,2.8922]
[1778071235357,48.22,82329.79,7.1,0.96671,4e-05,2.86698]
[1778071236364,48.22,82333.9,7.1,0.96687,4e-05,2.85544]
[1778071239385,48.22,82334.85,7.1,0.96691,4e-05,2.85256]
[1778071244420,48.22,82334.47,7.1,0.9669,4e-05,2.85321]
[1778071246434,48.22,82336.76,7.1,0.967,4e-05,2.8467]
[1778071247441,48.22,82338.55,7.1,0.96707,4e-05,2.84167]
[1778071248448,48.22,82333.11,7.1,0.96685,4e-05,2.85671]
[1778071249455,48.22,82330.57,7.1,0.96675,4e-05,2.86369]
[1778071254490,48.22,82330.98,7.1,0.96678,4e-05,2.86206]
[1778071257511,48.21,82329.97,7.1,0.96674,4e-05,2.86459]
[1778071259525,48.21,82331.78,7.1,0.96682,4e-05,2.85935]
[1778071261539,48.21,82329.72,7.1,0.96674,4e-05,2.8649]
[1778071266574,48.21,82329.42,7.1,0.96673,4e-05,2.86523]
[1778071267758,48.21,82329.31,7.1,0.96673,4e-05,2.86544]
[1778071272260,48.21,82329.31,7.1,0.96673,4e-05,2.86544]
[1778071272621,48.21,82328.07,7.1,0.96669,4e-05,2.86838]
[1778071274635,48.21,82326.1,7.1,0.96661,4e-05,2.87366]
[1778071275642,48.2,82324.92,7.1,0.96657,4e-05,2.87683]
[1778071278663,48.2,82323.82,7.1,0.96653,4e-05,2.87953]
[1778071284577,48.2,82324.12,7.1,0.96655,4e-05,2.87818]
[1778071285712,48.2,82322.55,7.1,0.96649,4e-05,2.88218]
[1778071286719,48.2,82320.47,7.1,0.96641,4e-05,2.88787]
[1778071291754,48.19,82321.54,7.1,0.96652,4e-05,2.8788]
[1778071295782,48.19,82319.36,7.1,0.96644,4e-05,2.88439]
[1778071296789,48.19,82317.96,7.1,0.96638,4e-05,2.88817]
[1778071301129,48.19,82317.37,7.1,0.96637,4e-05,2.8894]
[1778071301225,48.19,82315.42,7.1,0.96629,4e-05,2.89458]
[1778071301824,48.19,82314.01,7.1,0.96624,4e-05,2.89854]
[1778071302831,48.19,82308.96,7.1,0.96603,4e-05,2.9126]
[1778071303838,48.19,82306.32,7.1,0.96593,4e-05,2.91987]
[1778071308873,48.18,82305.81,7.1,0.96592,4e-05,2.92033]
[1778071309880,48.18,82304.67,7.1,0.96588,4e-05,2.92336]
[1778071315922,48.17,82305.04,7.1,0.96591,4e-05,2.9211]
[1778071319950,48.17,82303.51,7.1,0.96586,4e-05,2.92463]
[1778071325992,48.16,82304.11,7.1,0.9659,4e-05,2.9217]
[1778071326999,48.16,82301.45,7.1,0.9658,4e-05,2.92903]
[1778071329015,48.16,82308.97,7.1,0.96611,4e-05,2.90735]
[1778071330022,48.15,82314.51,7.1,0.96636,4e-05,2.89001]
[1778071333045,48.14,82316.05,7.1,0.96644,4e-05,2.88391]
[1778071335059,48.14,82317.69,7.1,0.96651,4e-05,2.87903]
[1778071336564,48.14,82318.74,7.1,0.96656,4e-05,2.87583]
[1778071338080,48.14,82319.66,7.1,0.9666,4e-05,2.87313]
[1778071339087,48.14,82322.26,7.1,0.9667,4e-05,2.86574]
[1778071340506,48.14,82323.87,7.1,0.96677,4e-05,2.86103]
[1778071341101,48.14,82322.41,7.1,0.96671,4e-05,2.86511]
[1778071346137,48.13,82325.09,7.1,0.96683,4e-05,2.85713]
[1778071351172,48.13,82325.44,7.1,0.9669,4e-05,2.85036]
[1778071352179,48.13,82326.65,7.1,0.96695,4e-05,2.84691]
[1778071355200,48.13,82327.6,7.1,0.96699,4e-05,2.84406]
[1778071358076,48.13,82327.03,7.1,0.96697,4e-05,2.84545]
[1778071358221,48.13,82330.03,7.1,0.96709,4e-05,2.83705]
[1778071359228,48.13,82332.04,7.1,0.96717,4e-05,2.83143]
[1778071360235,48.13,82334.92,7.1,0.96729,4e-05,2.82342]
[1778071361242,48.13,82336.1,7.1,0.96734,4e-05,2.82013]
[1778071362776,48.13,82335.7,7.1,0.96732,4e-05,2.82121]
[1778071365116,48.13,82336.12,7.1,0.96734,4e-05,2.82001]
[1778071365275,48.13,82338.67,7.1,0.96744,4e-05,2.81297]
[1778071366281,48.13,82340.39,7.1,0.9675,4e-05,2.8082]
[1778071368295,48.13,82341.28,7.1,0.96754,4e-05,2.80574]
[1778071369607,48.13,82340.14,7.1,0.9675,4e-05,2.80888]
[1778071370309,48.13,82342.47,7.1,0.96759,4e-05,2.80247]
[1778071371316,48.13,82343.32,7.1,0.96762,4e-05,2.80014]
[1778071373330,48.13,82341.75,7.1,0.96756,4e-05,2.80448]
[1778071374337,48.13,82339.34,7.1,0.96746,4e-05,2.81111]
[1778071376351,48.13,82338.01,7.1,0.96741,4e-05,2.81476]
[1778071377358,48.13,82337.06,7.1,0.96737,4e-05,2.81737]
[1778071379372,48.13,82334.07,7.1,0.96726,4e-05,2.82559]
[1778071380379,48.13,82331.27,7.1,0.96715,4e-05,2.8333]
[1778071381386,48.13,82328.35,7.1,0.96703,4e-05,2.84136]
[1778071382393,48.13,82329.6,7.1,0.96708,4e-05,2.83783]
[1778071387429,48.13,82329.58,7.1,0.96709,4e-05,2.83763]
[1778071389443,48.13,82328.31,7.1,0.96704,4e-05,2.84105]
[1778071392467,48.12,82327.32,7.1,0.967,4e-05,2.84363]
[1778071398506,48.12,82327.18,7.1,0.967,4e-05,2.84367]
[1778071400285,48.12,82326.78,7.1,0.96698,4e-05,2.84472]
[1778071400520,48.12,82324.99,7.1,0.96691,4e-05,2.84964]
[1778071401528,48.12,82322.55,7.1,0.96682,4e-05,2.85637]
[1778071402534,48.12,82321.21,7.1,0.96677,4e-05,2.86002]
[1778071404548,48.12,82319.09,7.1,0.96668,4e-05,2.86577]
[1778071406562,48.12,82316.61,7.1,0.96659,4e-05,2.87252]
[1778071407569,48.12,82318.48,7.1,0.96666,4e-05,2.86719]
[1778071409583,48.12,82321.52,7.1,0.96679,4e-05,2.85852]
[1778071410590,48.12,82323.14,7.1,0.96685,4e-05,2.85393]
[1778071411598,48.12,82324.91,7.1,0.96698,4e-05,2.8436]
[1778071416663,48.12,82323.82,7.1,0.96694,4e-05,2.84636]
[1778071421699,48.11,82324.0,7.1,0.96695,4e-05,2.84558]
[1778071426734,48.11,82323.71,7.1,0.96695,4e-05,2.84612]
[1778071427741,48.11,82320.12,7.1,0.9668,4e-05,2.85606]
[1778071428748,48.11,82319.02,7.1,0.96676,4e-05,2.85905]
[1778071429755,48.11,82318.14,7.1,0.96673,4e-05,2.86143]
[1778071432776,48.11,82316.22,7.1,0.96665,4e-05,2.86655]
[1778071434790,48.11,82314.83,7.1,0.9666,4e-05,2.87027]
[1778071435797,48.11,82313.33,7.1,0.96654,4e-05,2.87437]
[1778071437811,48.11,82312.15,7.1,0.9665,4e-05,2.87748]
[1778071442846,48.11,82312.49,7.1,0.96652,4e-05,2.87603]
[1778071445867,48.1,82310.35,7.1,0.96644,4e-05,2.88173]
[1778071450902,48.1,82311.21,7.1,0.96648,4e-05,2.87878]
[1778071456944,48.1,82311.33,7.1,0.96649,4e-05,2.87782]
[1778071457951,48.1,82317.1,7.1,0.96673,4e-05,2.86157]
[1778071458958,48.1,82319.55,7.1,0.96682,4e-05,2.85466]
[1778071460972,48.1,82317.57,7.1,0.96675,4e-05,2.86005]
[1778071463993,48.1,82318.93,7.1,0.9668,4e-05,2.85604]
[1778071466216,48.1,82319.49,7.1,0.96683,4e-05,2.85441]
[1778071467014,48.1,82325.12,7.1,0.96705,4e-05,2.83862]
[1778071468809,48.1,82325.12,7.1,0.96705,4e-05,2.83862]
[1778071468022,48.1,82330.19,7.1,0.96725,4e-05,2.82452]
[1778071469035,48.09,82333.87,7.1,0.9674,4e-05,2.81434]
[1778071470039,48.09,82338.85,7.1,0.96759,4e-05,2.80062]
[1778071472807,48.1,82338.81,7.1,0.96764,4e-05,2.79591]
[1778071473060,48.1,82338.02,7.1,0.96761,4e-05,2.79837]
[1778071478095,48.1,82338.01,7.1,0.96761,4e-05,2.79852]
[1778071481116,48.1,82335.94,7.1,0.96752,4e-05,2.80428]
[1778071482440,48.1,82331.87,7.1,0.96736,4e-05,2.81551]
[1778071483417,48.1,82335.81,7.1,0.96752,4e-05,2.80466]
[1778071484137,48.1,82336.63,7.1,0.96755,4e-05,2.8024]
[1778071486151,48.1,82335.52,7.1,0.96751,4e-05,2.80549]
[1778071490179,48.1,82334.55,7.1,0.96747,4e-05,2.8082]
[1778071495217,48.1,82334.23,7.1,0.96745,4e-05,2.80911]
[1778071497231,48.1,82335.42,7.1,0.9675,4e-05,2.80583]
[1778071498238,48.1,82337.94,7.1,0.9676,4e-05,2.7989]
[1778071499245,48.1,82343.18,7.1,0.9678,4e-05,2.78453]
[1778071500257,48.1,82347.99,7.1,0.96799,4e-05,2.77139]
[1778071501263,48.1,82351.94,7.1,0.96814,4e-05,2.76066]
[1778071502270,48.1,82352.96,7.1,0.96817,4e-05,2.75854]
[1778071503277,48.11,82354.3,7.1,0.96821,4e-05,2.75572]
[1778071505291,48.12,82350.51,7.1,0.96804,4e-05,2.7678]
[1778071506298,48.12,82346.95,7.1,0.96789,4e-05,2.77841]
[1778071512340,48.12,82347.13,7.1,0.96789,4e-05,2.77826]
[1778071515376,48.12,82344.97,7.1,0.96781,4e-05,2.78433]
[1778071516376,48.12,82341.29,7.1,0.96766,4e-05,2.79447]
[1778071517383,48.13,82337.48,7.1,0.96751,4e-05,2.80501]
[1778071518390,48.13,82336.31,7.1,0.96747,4e-05,2.80823]
[1778071520404,48.13,82335.04,7.1,0.96742,4e-05,2.81173]
[1778071524432,48.12,82334.11,7.1,0.96738,4e-05,2.81426]
[1778071531481,48.12,82333.94,7.1,0.96743,4e-05,2.80931]
[1778071536516,48.12,82333.99,7.1,0.96744,4e-05,2.80913]
[1778071539333,48.12,82333.57,7.1,0.96742,4e-05,2.81027]
[1778071539537,48.12,82322.74,7.1,0.96699,4e-05,2.84023]
[1778071540544,48.12,82315.64,7.1,0.96671,4e-05,2.85994]
[1778071542826,48.12,82316.01,7.1,0.96673,4e-05,2.85882]
[1778071543565,48.12,82311.5,7.1,0.96655,4e-05,2.87124]
[1778071544572,48.12,82308.81,7.1,0.96644,4e-05,2.87866]
[1778071547593,48.12,82311.18,7.1,0.96654,4e-05,2.87163]
[1778071548600,48.12,82313.53,7.1,0.96664,4e-05,2.86494]
[1778071550614,48.12,82315.29,7.1,0.96671,4e-05,2.85982]
[1778071555649,48.12,82318.71,7.1,0.96686,4e-05,2.8498]
[1778071556656,48.12,82319.74,7.1,0.9669,4e-05,2.84686]
[1778071558670,48.11,82321.38,7.1,0.96697,4e-05,2.84215]
[1778071563705,48.11,82321.95,7.1,0.96699,4e-05,2.84025]
[1778071564712,48.11,82321.06,7.1,0.96696,4e-05,2.84266]
[1778071566726,48.11,82320.09,7.1,0.96692,4e-05,2.84523]
[1778071569747,48.11,82320.92,7.1,0.96696,4e-05,2.84272]
[1778071571761,48.11,82318.63,7.1,0.96687,4e-05,2.84896]
[1778071573775,48.11,82317.34,7.1,0.96682,4e-05,2.8524]
[1778071578810,48.11,82316.02,7.1,0.96677,4e-05,2.85568]
[1778071579817,48.11,82314.76,7.1,0.96672,4e-05,2.85911]
[1778071584852,48.1,82314.86,7.1,0.96673,4e-05,2.85839]
[1778071585859,48.1,82309.99,7.1,0.96654,4e-05,2.87192]
[1778071587873,48.1,82307.71,7.1,0.96645,4e-05,2.87808]
[1778071592908,48.1,82309.06,7.1,0.96657,4e-05,2.86833]
[1778071595929,48.1,82308.07,7.1,0.96654,4e-05,2.87077]
[1778071599957,48.1,82311.91,7.1,0.9667,4e-05,2.85957]
[1778071600964,48.1,82316.15,7.1,0.96687,4e-05,2.84764]
[1778071601971,48.1,82317.33,7.1,0.96692,4e-05,2.84428]
[1778071604992,48.09,82322.22,7.1,0.96711,4e-05,2.83048]
[1778071605999,48.09,82326.98,7.1,0.9673,4e-05,2.81725]
[1778071607731,48.09,82326.98,7.1,0.9673,4e-05,2.81725]
[1778071607791,48.09,82326.01,7.1,0.96727,4e-05,2.81988]
[1778071608013,48.09,82322.93,7.1,0.96714,4e-05,2.82841]
[1778071611034,48.09,82322.0,7.1,0.96711,4e-05,2.83086]
[1778071613469,48.09,82322.03,7.1,0.96711,4e-05,2.83073]
[1778071613521,48.09,82323.04,7.1,0.96715,4e-05,2.82784]
[1778071617076,48.09,82327.5,7.1,0.96733,4e-05,2.81538]
[1778071618083,48.09,82331.72,7.1,0.9675,4e-05,2.80371]
[1778071621104,48.09,82334.57,7.1,0.96761,4e-05,2.79587]
[1778071623118,48.09,82336.24,7.1,0.96767,4e-05,2.79131]
[1778071628153,48.09,82335.02,7.1,0.96762,4e-05,2.79476]
[1778071633188,48.09,82335.89,7.1,0.96766,4e-05,2.79244]
[1778071634195,48.09,82334.82,7.1,0.96761,4e-05,2.79541]
[1778071636575,48.09,82334.01,7.1,0.96758,4e-05,2.79767]
[1778071638223,48.09,82335.45,7.1,0.96764,4e-05,2.79372]
[1778071639212,48.09,82335.45,7.1,0.96764,4e-05,2.79372]
[1778071639230,48.09,82346.45,7.1,0.96806,4e-05,2.76362]
[1778071640238,48.09,82361.37,7.1,0.96864,4e-05,2.72321]
[1778071641245,48.09,82365.08,7.1,0.96877,4e-05,2.71335]
[1778071642506,48.1,82367.33,7.1,0.96886,4e-05,2.70745]
[1778071643504,48.1,82367.33,7.1,0.96886,4e-05,2.70745]
[1778071643566,48.1,82367.33,7.1,0.96886,4e-05,2.70745]
[1778071643649,48.1,82368.33,7.1,0.96889,4e-05,2.7051]
[1778071644895,48.1,82368.33,7.1,0.96889,4e-05,2.7051]
[1778071644967,48.1,82374.65,7.1,0.96913,4e-05,2.68836]
[1778071646556,48.1,82374.88,7.1,0.96913,4e-05,2.68774]
[1778071647053,48.1,82374.77,7.1,0.96913,4e-05,2.68843]
[1778071647287,48.1,82378.17,7.1,0.96925,4e-05,2.67935]
[1778071648120,48.1,82378.17,7.1,0.96925,4e-05,2.67935]
[1778071648164,48.1,82378.17,7.1,0.96925,4e-05,2.67935]
[1778071648294,48.1,82380.52,7.1,0.96934,4e-05,2.6733]
[1778071649301,48.1,82383.05,7.1,0.96943,4e-05,2.66679]
[1778071650580,48.1,82383.05,7.1,0.96943,4e-05,2.66679]
[1778071650668,48.1,82386.35,7.1,0.96954,4e-05,2.65851]
[1778071651315,48.1,82394.31,7.1,0.96989,4e-05,2.63233]
[1778071652322,48.11,82401.9,7.1,0.97017,4e-05,2.61268]
[1778071653032,48.11,82401.9,7.1,0.97017,4e-05,2.61268]
[1778071654336,48.11,82407.05,7.1,0.97035,4e-05,2.59986]
[1778071655699,48.11,82407.05,7.1,0.97035,4e-05,2.59986]
[1778071655709,48.11,82411.02,7.1,0.97048,4e-05,2.59022]
[1778071656304,48.11,82411.02,7.1,0.97048,4e-05,2.59022]
[1778071656660,48.11,82411.02,7.1,0.97048,4e-05,2.59022]
[1778071656676,48.11,82411.02,7.1,0.97048,4e-05,2.59022]
[1778071656830,48.11,82411.02,7.1,0.97048,4e-05,2.59022]
[1778071656879,48.12,82411.59,7.1,0.9705,4e-05,2.5891]
[1778071657814,48.12,82411.59,7.1,0.9705,4e-05,2.5891]
[1778071657833,48.12,82417.68,7.1,0.97071,4e-05,2.57368]
[1778071659371,48.12,82415.27,7.1,0.97062,4e-05,2.58032]
[1778071660378,48.12,82408.85,7.1,0.97038,4e-05,2.59739]
[1778071661385,48.12,82406.77,7.1,0.9703,4e-05,2.60317]
[1778071665413,48.13,82408.01,7.1,0.97033,4e-05,2.60129]
[1778071666421,48.13,82407.03,7.1,0.97029,4e-05,2.60418]
[1778071668770,48.14,82405.96,7.1,0.97023,4e-05,2.60798]
[1778071670448,48.14,82405.15,7.1,0.9702,4e-05,2.61043]
[1778071675484,48.15,82404.99,7.1,0.97017,4e-05,2.61246]
[1778071676491,48.15,82407.8,7.1,0.97027,4e-05,2.60543]
[1778071677498,48.15,82408.6,7.1,0.9703,4e-05,2.60366]
[1778071679512,48.15,82410.22,7.1,0.97035,4e-05,2.60009]
[1778071680519,48.16,82412.38,7.1,0.97042,4e-05,2.59479]
[1778071681388,48.16,82412.38,7.1,0.97042,4e-05,2.59479]
[1778071681526,48.16,82414.39,7.1,0.97049,4e-05,2.5899]
[1778071682533,48.16,82413.22,7.1,0.97044,4e-05,2.59329]
[1778071683540,48.16,82412.39,7.1,0.9704,4e-05,2.59581]
[1778071684547,48.16,82411.11,7.1,0.97035,4e-05,2.59949]
[1778071686561,48.17,82409.73,7.1,0.97029,4e-05,2.60411]
[1778071691596,48.18,82409.82,7.1,0.97027,4e-05,2.60552]
[1778071696633,48.19,82409.4,7.1,0.97023,4e-05,2.60825]
[1778071701669,48.19,82409.44,7.1,0.97021,4e-05,2.60975]
[1778071707710,48.2,82409.76,7.1,0.9702,4e-05,2.61083]
[1778071711739,48.21,82409.21,7.1,0.97021,4e-05,2.60843]
[1778071712746,48.21,82402.53,7.1,0.96997,4e-05,2.62624]
[1778071714760,48.22,82400.89,7.1,0.9699,4e-05,2.63113]
[1778071717781,48.22,82401.75,7.1,0.96992,4e-05,2.62971]
[1778071718788,48.22,82402.82,7.1,0.96995,4e-05,2.62718]
[1778071723823,48.23,82400.83,7.1,0.96986,4e-05,2.63381]
[1778071725837,48.23,82398.6,7.1,0.96977,4e-05,2.64021]
[1778071728198,48.23,82398.0,7.1,0.96974,4e-05,2.64229]
[1778071728858,48.24,82391.8,7.1,0.96951,4e-05,2.65892]
[1778071729865,48.24,82388.08,7.1,0.96937,4e-05,2.669]
[1778071730872,48.24,82384.45,7.1,0.96923,4e-05,2.67885]
[1778071732886,48.24,82382.71,7.1,0.96916,4e-05,2.68385]
[1778071737921,48.24,82381.93,7.1,0.96912,4e-05,2.68683]
[1778071740943,48.25,82382.92,7.1,0.96915,4e-05,2.68471]
[1778071745978,48.25,82380.89,7.1,0.96906,4e-05,2.69102]
[1778071746985,48.25,82379.79,7.1,0.96902,4e-05,2.69412]
[1778071752020,48.26,82374.18,7.1,0.96879,4e-05,2.70996]
[1778071752228,48.26,82374.18,7.1,0.96879,4e-05,2.70996]
[1778071752326,48.26,82374.18,7.1,0.96879,4e-05,2.70996]
[1778071752339,48.26,82374.18,7.1,0.96879,4e-05,2.70996]
[1778071753033,48.26,82369.41,7.1,0.96861,4e-05,2.72291]
[1778071754040,48.26,82363.65,7.1,0.96839,4e-05,2.73855]
[1778071755047,48.26,82362.06,7.1,0.96833,4e-05,2.74294]
[1778071757061,48.26,82361.05,7.1,0.96829,4e-05,2.74584]
[1778071758068,48.26,82359.82,7.1,0.96824,4e-05,2.74924]
[1778071762039,48.26,82360.68,7.1,0.96827,4e-05,2.74719]
[1778071767131,48.26,82361.6,7.1,0.9683,4e-05,2.74507]
[1778071772166,48.26,82361.6,7.1,0.96836,4e-05,2.73916]
[1778071774180,48.26,82362.5,7.1,0.96841,4e-05,2.73588]
[1778071775187,48.25,82364.86,7.1,0.96851,4e-05,2.72909]
[1778071776661,48.25,82365.8,7.1,0.96854,4e-05,2.72676]
[1778071778208,48.26,82363.79,7.1,0.96846,4e-05,2.73228]
[1778071781383,48.26,82365.98,7.1,0.96854,4e-05,2.72666]
[1778071782236,48.26,82368.52,7.1,0.96864,4e-05,2.71993]
[1778071783247,48.26,82374.86,7.1,0.96886,4e-05,2.70408]
[1778071784254,48.27,82382.63,7.1,0.96913,4e-05,2.68475]
[1778071785720,48.27,82386.65,7.1,0.96928,4e-05,2.67423]
[1778071786268,48.27,82388.19,7.1,0.96933,4e-05,2.67034]
[1778071788285,48.27,82389.32,7.1,0.96937,4e-05,2.66775]
[1778071789292,48.28,82386.65,7.1,0.96927,4e-05,2.67504]
[1778071791306,48.28,82385.82,7.1,0.96923,4e-05,2.67763]
[1778071793320,48.28,82386.74,7.1,0.96926,4e-05,2.67557]
[1778071797348,48.28,82388.46,7.1,0.96931,4e-05,2.67176]
[1778071798355,48.28,82391.37,7.1,0.96942,4e-05,2.66425]
[1778071799789,48.29,82390.46,7.1,0.96938,4e-05,2.66708]
[1778071800369,48.29,82388.19,7.1,0.9693,4e-05,2.6731]
[1778071801376,48.29,82387.0,7.1,0.96925,4e-05,2.67646]
[1778071802383,48.29,82389.94,7.1,0.96936,4e-05,2.66885]
[1778071806411,48.29,82391.13,7.1,0.96939,4e-05,2.66651]
[1778071807898,48.3,82390.08,7.1,0.96934,4e-05,2.6697]
[1778071813460,48.3,82389.54,7.1,0.96931,4e-05,2.67213]
[1778071818495,48.31,82388.56,7.1,0.96926,4e-05,2.67571]
[1778071823535,48.31,82388.95,7.1,0.96926,4e-05,2.67562]
[1778071824542,48.31,82383.07,7.1,0.96904,4e-05,2.69146]
[1778071825753,48.31,82374.16,7.1,0.9687,4e-05,2.71558]
[1778071826556,48.31,82371.58,7.1,0.9686,4e-05,2.72251]
[1778071828057,48.31,82368.18,7.1,0.96847,4e-05,2.73189]
[1778071828570,48.31,82370.6,7.1,0.96856,4e-05,2.72538]
[1778071829577,48.32,82372.84,7.1,0.96864,4e-05,2.71945]
[1778071831099,48.32,82366.89,7.1,0.96847,4e-05,2.73044]
[1778071833164,48.32,82365.11,7.1,0.9684,4e-05,2.73543]
[1778071836626,48.32,82360.37,7.1,0.96822,4e-05,2.74851]
[1778071838083,48.32,82357.71,7.1,0.96811,4e-05,2.75588]
[1778071838640,48.32,82355.69,7.1,0.96803,4e-05,2.76136]
[1778071843675,48.32,82355.93,7.1,0.96804,4e-05,2.76096]
[1778071848710,48.32,82355.71,7.1,0.96803,4e-05,2.7618]
[1778071853745,48.32,82356.09,7.1,0.96804,4e-05,2.76106]
[1778071856953,48.32,82358.07,7.1,0.96811,4e-05,2.75584]
[1778071858780,48.32,82361.78,7.1,0.96825,4e-05,2.74592]
[1778071859789,48.33,82364.54,7.1,0.96836,4e-05,2.73854]
[1778071863816,48.33,82365.65,7.1,0.96839,4e-05,2.73591]
[1778071868852,48.32,82365.11,7.1,0.9684,4e-05,2.73529]
[1778071869858,48.31,82364.02,7.1,0.96837,4e-05,2.73782]
[1778071876101,48.32,82364.43,7.1,0.96838,4e-05,2.73708]
[1778071880935,48.32,82368.73,7.1,0.96853,4e-05,2.72614]
[1778071881942,48.32,82373.67,7.1,0.96872,4e-05,2.71298]
[1778071885970,48.32,82381.8,7.1,0.96903,4e-05,2.69077]
[1778071886977,48.32,82386.78,7.1,0.96922,4e-05,2.67718]
[1778071887984,48.31,82387.9,7.1,0.96927,4e-05,2.67389]
[1778071888991,48.31,82389.17,7.1,0.96932,4e-05,2.67022]
[1778071891005,48.31,82390.96,7.1,0.96945,4e-05,2.65971]
[1778071896046,48.3,82391.14,7.1,0.96948,4e-05,2.65784]
[1778071901189,48.3,82391.49,7.1,0.9695,4e-05,2.65582]
[1778071901081,48.3,82389.86,7.1,0.96945,4e-05,2.65986]
[1778071905109,48.29,82391.12,7.1,0.96951,4e-05,2.65542]
[1778071909137,48.28,82390.24,7.1,0.96949,4e-05,2.65667]
[1778071914172,48.28,82390.38,7.1,0.96952,4e-05,2.65495]
[1778071919207,48.27,82390.12,7.1,0.96952,4e-05,2.6543]
[1778071924242,48.26,82390.16,7.1,0.96954,4e-05,2.65287]
[1778071929277,48.26,82390.4,7.1,0.96957,4e-05,2.65093]
[1778071931291,48.25,82392.37,7.1,0.96965,4e-05,2.64522]
[1778071935319,48.25,82391.65,7.1,0.96964,4e-05,2.64612]
[1778071938340,48.24,82392.57,7.1,0.96968,4e-05,2.64295]
[1778071939347,48.24,82393.4,7.1,0.96972,4e-05,2.64052]
[1778071940354,48.24,82395.55,7.1,0.9698,4e-05,2.63462]
[1778071941361,48.24,82397.52,7.1,0.96988,4e-05,2.62921]
[1778071942368,48.24,82401.39,7.1,0.97002,4e-05,2.61884]
[1778071943375,48.24,82406.7,7.1,0.97022,4e-05,2.60475]
[1778071944382,48.24,82407.46,7.1,0.97025,4e-05,2.60259]
[1778071949417,48.23,82406.88,7.1,0.97024,4e-05,2.60324]
[1778071950426,48.23,82402.05,7.1,0.97006,4e-05,2.61569]
[1778071951432,48.23,82398.86,7.1,0.97001,4e-05,2.61872]
[1778071952439,48.23,82396.61,7.1,0.96993,4e-05,2.62442]
[1778071957474,48.22,82397.0,7.1,0.96995,4e-05,2.62235]
[1778071962509,48.22,82397.85,7.1,0.97,4e-05,2.61909]
[1778071964523,48.22,82399.17,7.1,0.97005,4e-05,2.61522]
[1778071965530,48.22,82399.96,7.1,0.97009,4e-05,2.61296]
[1778071966537,48.21,82398.35,7.1,0.97003,4e-05,2.61699]
[1778071970565,48.21,82399.09,7.1,0.97007,4e-05,2.61425]
[1778071972602,48.21,82402.24,7.1,0.97019,4e-05,2.60562]
[1778071973609,48.21,82405.14,7.1,0.9703,4e-05,2.59788]
[1778071974616,48.21,82406.19,7.1,0.97034,4e-05,2.59497]
[1778071977637,48.2,82408.16,7.1,0.97041,4e-05,2.58936]
[1778071979651,48.2,82409.6,7.1,0.97047,4e-05,2.58532]
[1778071984686,48.2,82410.3,7.1,0.97051,4e-05,2.58279]
[1778071989721,48.2,82410.71,7.1,0.97051,4e-05,2.58255]
[1778071993749,48.21,82412.38,7.1,0.97055,4e-05,2.57968]
[1778071994756,48.21,82413.96,7.1,0.9706,4e-05,2.57595]
[1778071996770,48.22,82412.8,7.1,0.97055,4e-05,2.5797]
[1778071997777,48.22,82411.8,7.1,0.97051,4e-05,2.58267]
[1778071999791,48.22,82410.84,7.1,0.97047,4e-05,2.58539]
[1778072001805,48.22,82405.76,7.1,0.97029,4e-05,2.59833]
[1778072002812,48.22,82401.33,7.1,0.97013,4e-05,2.60976]
[1778072003819,48.22,82396.76,7.1,0.96997,4e-05,2.62156]
[1778072005833,48.21,82396.3,7.1,0.96995,4e-05,2.62238]
[1778072008854,48.21,82400.35,7.1,0.97011,4e-05,2.61114]
[1778072009861,48.21,82401.71,7.1,0.97016,4e-05,2.60738]
[1778072010868,48.21,82402.72,7.1,0.9702,4e-05,2.60455]
[1778072013889,48.21,82406.66,7.1,0.97041,4e-05,2.58865]
[1778072014896,48.21,82408.96,7.1,0.97049,4e-05,2.5825]
[1778072015903,48.2,82408.29,7.1,0.97047,4e-05,2.58395]
[1778072016910,48.2,82409.28,7.1,0.97051,4e-05,2.58124]
[1778072021946,48.2,82409.19,7.1,0.97052,4e-05,2.58078]
[1778072026983,48.2,82407.16,7.1,0.97045,4e-05,2.58537]
[1778072027990,48.2,82406.35,7.1,0.97043,4e-05,2.58733]
[1778072028997,48.19,82405.65,7.1,0.9704,4e-05,2.589]
[1778072032018,48.19,82404.86,7.1,0.97038,4e-05,2.5906]
[1778072035039,48.19,82403.99,7.1,0.97036,4e-05,2.59239]
[1778072038060,48.19,82402.76,7.1,0.97032,4e-05,2.59512]
[1778072043095,48.18,82401.49,7.1,0.97028,4e-05,2.5976]
[1778072044102,48.18,82400.58,7.1,0.97025,4e-05,2.59981]
[1778072045109,48.18,82399.29,7.1,0.97021,4e-05,2.60301]
[1778072050144,48.18,82395.46,7.1,0.97008,4e-05,2.61214]
[1778072051151,48.18,82392.34,7.1,0.96997,4e-05,2.62013]
[1778072052720,48.17,82391.94,7.1,0.96996,4e-05,2.62097]
[1778072055416,48.17,82392.05,7.1,0.96997,4e-05,2.62026]
[1778072061221,48.16,82391.59,7.1,0.96997,4e-05,2.62001]
[1778072066256,48.16,82392.01,7.1,0.97,4e-05,2.61785]
[1778072071291,48.15,82394.38,7.1,0.97015,4e-05,2.60547]
[1778072073305,48.15,82393.34,7.1,0.97012,4e-05,2.60782]
[1778072074340,48.15,82372.6,7.1,0.96935,4e-05,2.66256]
[1778072074683,48.15,82372.6,7.1,0.96935,4e-05,2.66256]
[1778072075331,48.15,82345.96,7.1,0.96834,4e-05,2.73411]
[1778072075620,48.15,82345.96,7.1,0.96834,4e-05,2.73411]
[1778072076302,48.15,82345.96,7.1,0.96834,4e-05,2.73411]
[1778072076348,48.15,82344.43,7.1,0.96828,4e-05,2.73835]
[1778072076579,48.15,82344.43,7.1,0.96828,4e-05,2.73835]
[1778072076849,48.15,82344.43,7.1,0.96828,4e-05,2.73835]
[1778072077337,48.15,82344.43,7.1,0.96828,4e-05,2.73835]
[1778072077346,48.15,82322.74,7.1,0.96744,4e-05,2.79775]
[1778072078353,48.15,82308.66,7.1,0.96688,4e-05,2.83672]
[1778072078527,48.15,82308.66,7.1,0.96688,4e-05,2.83672]
[1778072079360,48.15,82314.43,7.1,0.96711,4e-05,2.82062]
[1778072079672,48.15,82314.43,7.1,0.96711,4e-05,2.82062]
[1778072080367,48.15,82313.32,7.1,0.96707,4e-05,2.82365]
[1778072080525,48.15,82313.32,7.1,0.96707,4e-05,2.82365]
[1778072081378,48.15,82302.49,7.1,0.96664,4e-05,2.85375]
[1778072082382,48.15,82284.9,7.1,0.96592,4e-05,2.90309]
[1778072082938,48.15,82284.9,7.1,0.96592,4e-05,2.90309]
[1778072083403,48.15,82268.78,7.1,0.96526,4e-05,2.94874]
[1778072083537,48.15,82268.78,7.1,0.96526,4e-05,2.94874]
[1778072084399,48.15,82272.25,7.1,0.96541,4e-05,2.93857]
[1778072085405,48.15,82276.42,7.1,0.96559,4e-05,2.92644]
[1778072088427,48.14,82281.35,7.1,0.9658,4e-05,2.91177]
[1778072089434,48.13,82287.5,7.1,0.96608,4e-05,2.89241]
[1778072091448,48.13,82289.54,7.1,0.96617,4e-05,2.88634]
[1778072092455,48.13,82292.7,7.1,0.9663,4e-05,2.87729]
[1778072093462,48.13,82301.78,7.1,0.96666,4e-05,2.8517]
[1778072095185,48.13,82306.03,7.1,0.96684,4e-05,2.83968]
[1778072095476,48.13,82304.56,7.1,0.96678,4e-05,2.84378]
[1778072096483,48.13,82302.43,7.1,0.96669,4e-05,2.84964]
[1778072098497,48.13,82305.04,7.1,0.9668,4e-05,2.84219]
[1778072103368,48.13,82301.94,7.1,0.96668,4e-05,2.85045]
[1778072104539,48.13,82304.82,7.1,0.9668,4e-05,2.84233]
[1778072105546,48.13,82307.25,7.1,0.9669,4e-05,2.83549]
[1778072106553,48.13,82308.98,7.1,0.96697,4e-05,2.83062]
[1778072107560,48.13,82312.25,7.1,0.9671,4e-05,2.82149]
[1778072108567,48.13,82314.47,7.1,0.96719,4e-05,2.8153]
[1778072109574,48.12,82318.98,7.1,0.96736,4e-05,2.80281]
[1778072111589,48.12,82319.88,7.1,0.9674,4e-05,2.80031]
[1778072112762,48.12,82319.88,7.1,0.9674,4e-05,2.80031]
[1778072112801,48.12,82319.88,7.1,0.9674,4e-05,2.80031]
[1778072112937,48.12,82319.88,7.1,0.9674,4e-05,2.80031]
[1778072113015,48.12,82319.88,7.1,0.9674,4e-05,2.80031]
[1778072113051,48.12,82323.94,7.1,0.96756,4e-05,2.78913]
[1778072114176,48.12,82323.94,7.1,0.96756,4e-05,2.78913]
[1778072114267,48.13,82342.38,7.1,0.96828,4e-05,2.73887]
[1778072114498,48.13,82342.38,7.1,0.96828,4e-05,2.73887]
[1778072114616,48.13,82355.25,7.1,0.96877,4e-05,2.70408]
[1778072115622,48.13,82350.94,7.1,0.9686,4e-05,2.71586]
[1778072117182,48.13,82350.94,7.1,0.9686,4e-05,2.71586]
[1778072117230,48.13,82347.95,7.1,0.96848,4e-05,2.72421]
[1778072119015,48.13,82349.71,7.1,0.96855,4e-05,2.71959]
[1778072120657,48.13,82350.59,7.1,0.96858,4e-05,2.71749]
[1778072125692,48.13,82351.04,7.1,0.96859,4e-05,2.717]
[1778072129721,48.13,82352.69,7.1,0.96865,4e-05,2.7121]
[1778072133749,48.13,82353.9,7.1,0.96875,4e-05,2.70424]
[1778072134756,48.14,82353.02,7.1,0.96871,4e-05,2.70677]
[1778072137777,48.14,82354.13,7.1,0.96875,4e-05,2.70427]
[1778072143182,48.14,82353.5,7.1,0.96872,4e-05,2.70662]
[1778072143972,48.14,82353.5,7.1,0.96871,4e-05,2.70694]
[1778072144486,48.14,82353.5,7.1,0.96871,4e-05,2.70694]
[1778072144005,48.14,82320.07,7.1,0.96742,4e-05,2.79802]
[1778072144867,48.14,82320.07,7.1,0.96742,4e-05,2.79802]
[1778072145468,48.14,82320.07,7.1,0.96742,4e-05,2.79802]
[1778072144878,48.14,82304.25,7.1,0.9668,4e-05,2.84106]
[1778072146277,48.14,82304.25,7.1,0.9668,4e-05,2.84106]
[1778072146348,48.14,82256.24,7.1,0.96483,4e-05,2.97703]
[1778072146521,48.14,82256.24,7.1,0.96483,4e-05,2.97703]
[1778072146911,48.14,82256.24,7.1,0.96483,4e-05,2.97703]
[1778072147333,48.14,82234.43,7.1,0.96392,4e-05,3.03962]
[1778072148018,48.14,82221.71,7.1,0.96337,4e-05,3.07695]
[1778072148741,48.14,82221.71,7.1,0.96337,4e-05,3.07695]
[1778072148760,48.14,82221.71,7.1,0.96337,4e-05,3.07695]
[1778072149468,48.13,82220.0,7.1,0.9633,4e-05,3.08154]
[1778072149515,48.13,82220.0,7.1,0.9633,4e-05,3.08154]
[1778072149640,48.13,82220.0,7.1,0.9633,4e-05,3.08154]
[1778072149919,48.13,82220.0,7.1,0.9633,4e-05,3.08154]
[1778072150338,48.13,82179.22,7.1,0.96149,5e-05,3.20302]
[1778072150852,48.13,82179.22,7.1,0.96149,5e-05,3.20302]
[1778072151403,48.12,82179.58,7.1,0.96153,5e-05,3.2007]
[1778072151915,48.12,82191.29,7.1,0.96206,4e-05,3.16536]
[1778072153172,48.12,82190.49,7.1,0.96204,4e-05,3.1665]
[1778072153618,48.12,82190.49,7.1,0.96204,4e-05,3.1665]
[1778072154216,48.12,82190.49,7.1,0.96204,4e-05,3.1665]
[1778072154307,48.12,82191.29,7.1,0.96208,4e-05,3.16349]
[1778072154680,48.12,82191.29,7.1,0.96208,4e-05,3.16349]
[1778072154728,48.12,82191.29,7.1,0.96208,4e-05,3.16349]
[1778072155083,48.12,82191.29,7.1,0.96208,4e-05,3.16349]
[1778072155185,48.11,82196.27,7.1,0.96231,4e-05,3.14794]
[1778072155943,48.11,82199.48,7.1,0.96246,4e-05,3.13834]
[1778072156950,48.11,82201.83,7.1,0.96257,4e-05,3.13075]
[1778072158099,48.11,82201.83,7.1,0.96257,4e-05,3.13075]
[1778072158156,48.11,82206.54,7.1,0.96279,4e-05,3.11616]
[1778072158705,48.11,82206.54,7.1,0.96279,4e-05,3.11616]
[1778072159032,48.11,82206.54,7.1,0.96279,4e-05,3.11616]
[1778072159086,48.1,82214.64,7.1,0.96315,4e-05,3.09158]
[1778072159971,48.1,82217.61,7.1,0.96329,4e-05,3.08229]
[1778072161090,48.1,82217.61,7.1,0.96329,4e-05,3.08229]
[1778072162003,48.1,82216.96,7.1,0.96326,4e-05,3.08374]
[1778072162031,48.1,82218.44,7.1,0.96334,4e-05,3.07892]
[1778072162997,48.1,82223.29,7.1,0.96355,4e-05,3.06417]
[1778072165012,48.09,82224.2,7.1,0.9636,4e-05,3.06062]
[1778072166019,48.09,82229.4,7.1,0.96384,4e-05,3.04495]
[1778072167027,48.09,82232.18,7.1,0.96396,4e-05,3.0364]
[1778072169041,48.08,82230.64,7.1,0.96391,4e-05,3.04014]
[1778072171055,48.08,82234.65,7.1,0.96409,4e-05,3.02767]
[1778072172062,48.08,82238.78,7.1,0.96427,4e-05,3.01526]
[1778072173069,48.08,82237.38,7.1,0.96422,4e-05,3.01897]
[1778072174014,48.08,82237.38,7.1,0.96422,4e-05,3.01897]
[1778072174043,48.08,82237.38,7.1,0.96422,4e-05,3.01897]
[1778072174077,48.07,82238.22,7.1,0.96426,4e-05,3.01619]
[1778072175084,48.07,82243.55,7.1,0.96449,4e-05,3.00036]
[1778072177098,48.07,82244.83,7.1,0.96455,4e-05,2.996]
[1778072179112,48.07,82242.28,7.1,0.96445,4e-05,3.00278]
[1778072180119,48.06,82242.95,7.1,0.96449,4e-05,3.00053]
[1778072183140,48.06,82243.75,7.1,0.96454,4e-05,2.99696]
[1778072184147,48.06,82246.95,7.1,0.96467,4e-05,2.98769]
[1778072185155,48.06,82250.24,7.1,0.96482,4e-05,2.97788]
[1778072187271,48.05,82250.11,7.1,0.96482,4e-05,2.97769]
[1778072188484,48.05,82250.34,7.1,0.96483,4e-05,2.97675]
[1778072188498,48.05,82256.37,7.1,0.96509,4e-05,2.95911]
[1778072188597,48.05,82256.37,7.1,0.96509,4e-05,2.95911]
[1778072188712,48.05,82256.37,7.1,0.96509,4e-05,2.95911]
[1778072189122,48.05,82256.37,7.1,0.96509,4e-05,2.95911]
[1778072189187,48.05,82262.16,7.1,0.96533,4e-05,2.94227]
[1778072190199,48.05,82263.01,7.1,0.96537,4e-05,2.93984]
[1778072191201,48.05,82262.46,7.1,0.96541,4e-05,2.93551]
[1778072192539,48.05,82262.46,7.1,0.96541,4e-05,2.93551]
[1778072192208,48.05,82261.48,7.1,0.96537,4e-05,2.93811]
[1778072193532,48.05,82261.48,7.1,0.96537,4e-05,2.93811]
[1778072193227,48.05,82276.69,7.1,0.966,4e-05,2.89463]
[1778072194225,48.04,82290.83,7.1,0.96658,4e-05,2.85466]
[1778072195232,48.04,82291.42,7.1,0.96661,4e-05,2.85294]
[1778072196239,48.04,82292.6,7.1,0.96665,4e-05,2.84957]
[1778072196674,48.04,82292.6,7.1,0.96665,4e-05,2.84957]
[1778072197246,48.04,82293.91,7.1,0.96671,4e-05,2.84585]
[1778072198853,48.04,82294.3,7.1,0.96672,4e-05,2.8447]
[1778072204091,48.04,82293.56,7.1,0.9667,4e-05,2.84652]
[1778072204295,48.04,82290.27,7.1,0.96657,4e-05,2.85568]
[1778072205302,48.04,82288.99,7.1,0.96652,4e-05,2.8592]
[1778072206309,48.04,82288.0,7.1,0.96648,4e-05,2.8619]
[1778072207316,48.04,82284.07,7.1,0.96632,4e-05,2.87287]
[1778072208323,48.04,82281.76,7.1,0.96623,4e-05,2.87927]
[1778072209330,48.04,82283.98,7.1,0.96632,4e-05,2.87291]
[1778072210337,48.04,82286.35,7.1,0.96642,4e-05,2.86614]
[1778072212351,48.04,82288.42,7.1,0.9665,4e-05,2.86014]
[1778072214365,48.04,82290.25,7.1,0.96658,4e-05,2.85484]
[1778072215372,48.04,82286.41,7.1,0.96642,4e-05,2.86555]
[1778072220407,48.03,82283.5,7.1,0.96631,4e-05,2.87328]
[1778072221414,48.03,82280.15,7.1,0.96618,4e-05,2.88262]
[1778072224435,48.03,82281.63,7.1,0.96624,4e-05,2.87807]
[1778072226449,48.03,82282.44,7.1,0.96628,4e-05,2.87555]
[1778072227456,48.03,82283.73,7.1,0.96633,4e-05,2.87181]
[1778072229470,48.03,82282.93,7.1,0.9663,4e-05,2.87385]
[1778072234505,48.03,82283.39,7.1,0.96633,4e-05,2.872]
[1778072235512,48.03,82281.33,7.1,0.96625,4e-05,2.87769]
[1778072236519,48.03,82279.31,7.1,0.96617,4e-05,2.88327]
[1778072241554,48.02,82279.49,7.1,0.96618,4e-05,2.88211]
[1778072245582,48.02,82280.64,7.1,0.96624,4e-05,2.87834]
[1778072249610,48.02,82282.58,7.1,0.96632,4e-05,2.87237]
[1778072250624,48.02,82281.04,7.1,0.96626,4e-05,2.8766]
[1778072256486,48.01,82281.29,7.1,0.96634,4e-05,2.87]
[1778072256682,48.01,82270.73,7.1,0.96591,4e-05,2.89963]
[1778072257676,48.01,82265.65,7.1,0.96571,4e-05,2.9139]
[1778072258683,48.01,82260.49,7.1,0.96549,4e-05,2.92843]
[1778072260255,48.01,82260.49,7.1,0.96549,4e-05,2.92843]
[1778072262711,48.01,82259.03,7.1,0.96545,4e-05,2.93174]
[1778072265732,48.0,82257.82,7.1,0.96541,4e-05,2.93454]
[1778072267746,48.0,82256.76,7.1,0.96537,4e-05,2.93713]
[1778072272781,48.0,82257.31,7.1,0.96541,4e-05,2.93442]
[1778072277816,47.99,82258.86,7.1,0.96549,4e-05,2.92886]
[1778072278823,47.99,82263.07,7.1,0.96566,4e-05,2.91663]
[1778072279834,47.99,82264.57,7.1,0.96573,4e-05,2.91216]
[1778072280841,47.99,82260.26,7.1,0.96555,4e-05,2.92427]
[1778072281806,47.99,82260.26,7.1,0.96555,4e-05,2.92427]
[1778072281870,47.99,82251.96,7.1,0.96521,4e-05,2.94783]
[1778072282734,47.99,82251.96,7.1,0.96521,4e-05,2.94783]
[1778072282847,47.99,82251.96,7.1,0.96521,4e-05,2.94783]
[1778072282943,47.99,82251.96,7.1,0.96521,4e-05,2.94783]
[1778072283032,47.98,82240.99,7.1,0.96475,4e-05,2.9792]
[1778072284077,47.98,82240.99,7.1,0.96475,4e-05,2.9792]
[1778072284116,47.98,82240.99,7.1,0.96475,4e-05,2.9792]
[1778072284192,47.98,82240.99,7.1,0.96475,4e-05,2.9792]
[1778072284260,47.98,82237.99,7.1,0.96463,4e-05,2.98759]
[1778072284876,47.98,82239.92,7.1,0.96472,4e-05,2.98168]
[1778072285883,47.98,82243.01,7.1,0.96485,4e-05,2.97244]
[1778072286890,47.98,82245.98,7.1,0.96498,4e-05,2.96359]
[1778072287897,47.98,82249.09,7.1,0.96512,4e-05,2.95436]
[1778072289418,47.97,82251.04,7.1,0.9652,4e-05,2.94825]
[1778072290036,47.97,82251.04,7.1,0.9652,4e-05,2.94825]
[1778072290918,47.97,82240.12,7.1,0.96475,4e-05,2.9795]
[1778072291925,47.97,82234.73,7.1,0.96453,4e-05,2.99483]
[1778072292932,47.97,82231.3,7.1,0.96438,4e-05,3.00448]
[1778072294218,47.97,82231.3,7.1,0.96438,4e-05,3.00448]
[1778072294947,47.97,82222.41,7.1,0.96401,4e-05,3.02975]
[1778072295953,47.97,82217.89,7.1,0.96382,4e-05,3.04263]
[1778072297280,47.97,82217.89,7.1,0.96382,4e-05,3.04263]
[1778072297340,47.96,82221.06,7.1,0.96397,4e-05,3.03254]
[1778072298974,47.96,82218.77,7.1,0.96388,4e-05,3.03886]
[1778072299981,47.96,82215.29,7.1,0.96373,4e-05,3.04869]
[1778072302082,47.96,82214.77,7.1,0.96372,4e-05,3.04981]
[1778072302672,47.96,82214.77,7.1,0.96372,4e-05,3.04981]
[1778072302168,47.95,82210.97,7.1,0.96356,4e-05,3.06059]
[1778072303002,47.95,82200.85,7.1,0.96312,4e-05,3.0901]
[1778072304218,47.95,82200.85,7.1,0.96312,4e-05,3.0901]
[1778072304247,47.95,82200.85,7.1,0.96312,4e-05,3.0901]
[1778072304325,47.95,82200.85,7.1,0.96312,4e-05,3.0901]
[1778072304485,47.95,82200.85,7.1,0.96312,4e-05,3.0901]
[1778072304566,47.95,82194.64,7.1,0.96286,4e-05,3.10758]
[1778072305631,47.94,82188.48,7.1,0.9626,4e-05,3.12544]
[1778072306023,47.94,82184.75,7.1,0.96243,4e-05,3.13662]
[1778072309496,47.94,82184.95,7.1,0.96246,4e-05,3.13489]
[1778072309562,47.93,82184.72,7.1,0.96247,4e-05,3.13446]
[1778072311058,47.93,82186.6,7.1,0.96262,4e-05,3.12261]
[1778072312330,47.93,82186.6,7.1,0.96262,4e-05,3.12261]
[1778072312667,47.93,82186.6,7.1,0.96262,4e-05,3.12261]
[1778072312408,47.92,82191.22,7.1,0.96284,4e-05,3.10774]
[1778072313076,47.92,82198.17,7.1,0.96315,4e-05,3.08704]
[1778072314084,47.92,82203.96,7.1,0.96341,4e-05,3.0694]
[1778072316098,47.92,82206.07,7.1,0.96351,4e-05,3.06227]
[1778072317105,47.92,82204.79,7.1,0.96346,4e-05,3.06562]
[1778072318112,47.91,82205.53,7.1,0.9635,4e-05,3.06299]
[1778072319119,47.91,82197.45,7.1,0.96315,4e-05,3.0865]
[1778072320126,47.91,82196.32,7.1,0.96311,4e-05,3.08938]
[1778072323147,47.9,82197.71,7.1,0.96319,4e-05,3.08383]
[1778072324154,47.9,82200.6,7.1,0.96333,4e-05,3.07478]
[1778072329189,47.89,82200.59,7.1,0.96336,4e-05,3.07253]
[1778072330331,47.89,82200.59,7.1,0.96336,4e-05,3.07253]
[1778072330431,47.88,82203.23,7.1,0.96349,4e-05,3.06381]
[1778072331203,47.88,82205.6,7.1,0.96359,4e-05,3.05681]
[1778072334224,47.88,82206.35,7.1,0.96364,4e-05,3.05332]
[1778072339259,47.87,82206.48,7.1,0.96368,4e-05,3.05088]
[1778072340396,47.87,82206.48,7.1,0.96368,4e-05,3.05088]
[1778072340497,47.86,82205.31,7.1,0.96364,4e-05,3.05351]
[1778072342280,47.86,82207.2,7.1,0.96373,4e-05,3.04752]
[1778072343699,47.86,82207.2,7.1,0.96373,4e-05,3.04752]
[1778072343287,47.86,82215.9,7.1,0.96411,4e-05,3.02154]
[1778072344294,47.86,82218.79,7.1,0.96424,4e-05,3.01268]
[1778072346308,47.85,82219.01,7.1,0.96426,4e-05,3.01134]
[1778072347681,47.85,82220.82,7.1,0.96435,4e-05,3.00537]
[1778072351346,47.84,82224.52,7.1,0.96452,4e-05,2.99327]
[1778072352353,47.84,82220.11,7.1,0.96434,4e-05,3.00613]
[1778072353360,47.84,82214.29,7.1,0.96409,4e-05,3.02253]
[1778072357388,47.83,82218.66,7.1,0.9643,4e-05,3.0083]
[1778072358395,47.83,82220.44,7.1,0.96438,4e-05,3.00277]
[1778072359402,47.83,82219.25,7.1,0.96434,4e-05,3.00592]
[1778072360409,47.83,82218.45,7.1,0.96431,4e-05,3.00793]
[1778072363430,47.82,82221.18,7.1,0.96444,4e-05,2.99896]
[1778072367458,47.82,82220.35,7.1,0.96442,4e-05,3.00011]
[1778072369472,47.81,82222.28,7.1,0.96451,4e-05,2.99385]
[1778072370479,47.81,82221.47,7.1,0.96448,4e-05,2.9959]
[1778072375514,47.81,82219.82,7.1,0.9645,4e-05,2.99365]
[1778072376521,47.8,82219.03,7.1,0.96447,4e-05,2.99564]
[1778072377528,47.8,82220.27,7.1,0.96452,4e-05,2.99171]
[1778072378535,47.8,82221.31,7.1,0.96457,4e-05,2.98837]
[1778072379542,47.8,82219.4,7.1,0.9645,4e-05,2.99364]
[1778072380549,47.8,82217.79,7.1,0.96443,4e-05,2.99803]
[1778072381556,47.8,82221.37,7.1,0.96459,4e-05,2.98727]
[1778072382563,47.8,82223.19,7.1,0.96467,4e-05,2.98168]
[1778072385584,47.79,82222.23,7.1,0.96464,4e-05,2.9836]
[1778072390619,47.78,82222.23,7.1,0.96466,4e-05,2.98215]
[1778072392633,47.78,82221.06,7.1,0.96462,4e-05,2.98497]
[1778072397669,47.77,82221.17,7.1,0.96465,4e-05,2.98318]
[1778072401697,47.77,82218.19,7.1,0.96454,4e-05,2.99069]
[1778072402706,47.77,82209.54,7.1,0.96417,4e-05,3.01568]
[1778072403712,47.76,82205.09,7.1,0.96398,4e-05,3.02841]
[1778072404720,47.76,82201.43,7.1,0.96383,4e-05,3.03882]
[1778072405726,47.76,82193.64,7.1,0.9635,4e-05,3.06146]
[1778072406733,47.76,82189.73,7.1,0.96333,4e-05,3.07264]
[1778072408748,47.75,82186.71,7.1,0.96321,4e-05,3.08074]
[1778072409755,47.75,82182.79,7.1,0.96305,4e-05,3.09197]
[1778072411769,47.75,82181.78,7.1,0.96302,4e-05,3.09403]
[1778072413783,47.74,82183.23,7.1,0.96309,4e-05,3.08874]
[1778072415797,47.74,82180.9,7.1,0.96301,4e-05,3.09475]
[1778072420832,47.73,82181.01,7.1,0.96304,4e-05,3.09205]
[1778072422846,47.72,82180.09,7.1,0.96302,4e-05,3.09385]
[1778072424909,47.72,82179.69,7.1,0.96301,4e-05,3.09457]
[1778072425542,47.72,82179.69,7.1,0.96301,4e-05,3.09457]
[1778072425545,47.72,82179.69,7.1,0.96301,4e-05,3.09457]
[1778072425603,47.71,82169.28,7.1,0.96256,4e-05,3.1248]
[1778072426795,47.71,82169.28,7.1,0.96256,4e-05,3.1248]
[1778072425867,47.71,82163.94,7.1,0.96232,4e-05,3.1409]
[1778072426874,47.71,82165.07,7.1,0.96238,4e-05,3.13693]
[1778072427881,47.71,82169.4,7.1,0.96258,4e-05,3.12334]
[1778072428888,47.71,82170.21,7.1,0.96262,4e-05,3.12037]
[1778072430329,47.71,82170.21,7.1,0.96262,4e-05,3.12037]
[1778072430430,47.71,82170.21,7.1,0.96262,4e-05,3.12037]
[1778072431105,47.7,82168.66,7.1,0.96263,4e-05,3.11834]
[1778072431909,47.7,82167.85,7.1,0.9626,4e-05,3.12025]
[1778072432916,47.7,82169.18,7.1,0.96267,4e-05,3.11573]
[1778072434916,47.69,82168.76,7.1,0.96266,4e-05,3.11648]
[1778072434935,47.69,82166.17,7.1,0.96255,4e-05,3.12377]
[1778072435950,47.69,82163.13,7.1,0.96242,4e-05,3.13241]
[1778072436959,47.69,82153.68,7.1,0.962,5e-05,3.16048]
[1778072437963,47.69,82151.09,7.1,0.96189,5e-05,3.16841]
[1778072439977,47.68,82152.24,7.1,0.96195,5e-05,3.16436]
[1778072441991,47.68,82153.22,7.1,0.96201,5e-05,3.1602]
[1778072444010,47.67,82158.45,7.1,0.96226,5e-05,3.14318]
[1778072445016,47.67,82155.75,7.1,0.96215,5e-05,3.1508]
[1778072446023,47.67,82153.75,7.1,0.96207,5e-05,3.15629]
[1778072447537,47.66,82149.54,7.1,0.96189,5e-05,3.16791]
[1778072451058,47.66,82148.12,7.1,0.96185,5e-05,3.17108]
[1778072453072,47.66,82146.57,7.1,0.96177,5e-05,3.17589]
[1778072455286,47.65,82146.41,7.1,0.96178,5e-05,3.17576]
[1778072455329,47.65,82137.39,7.1,0.96136,5e-05,3.20338]
[1778072456100,47.65,82129.91,7.1,0.96102,5e-05,3.22637]
[1778072457132,47.65,82129.91,7.1,0.96102,5e-05,3.22637]
[1778072457214,47.65,82128.0,7.1,0.96093,5e-05,3.23221]
[1778072458115,47.65,82125.83,7.1,0.96083,5e-05,3.23885]
[1778072459121,47.65,82128.18,7.1,0.96094,5e-05,3.23153]
[1778072460128,47.65,82133.82,7.1,0.9612,5e-05,3.2141]
[1778072461602,47.65,82131.64,7.1,0.96111,5e-05,3.22009]
[1778072462143,47.65,82124.37,7.1,0.96077,5e-05,3.24252]
[1778072463059,47.65,82124.37,7.1,0.96077,5e-05,3.24252]
[1778072463776,47.65,82124.37,7.1,0.96077,5e-05,3.24252]
[1778072463830,47.65,82117.7,7.1,0.96046,5e-05,3.26312]
[1778072463966,47.65,82117.7,7.1,0.96046,5e-05,3.26312]
[1778072464032,47.65,82117.7,7.1,0.96046,5e-05,3.26312]
[1778072464296,47.65,82117.7,7.1,0.96046,5e-05,3.26312]
[1778072464375,47.65,82105.01,7.1,0.95987,5e-05,3.30258]
[1778072465167,47.65,82107.52,7.1,0.95999,5e-05,3.29455]
[1778072466174,47.65,82112.45,7.1,0.96022,5e-05,3.279]
[1778072467045,47.65,82112.45,7.1,0.96022,5e-05,3.279]
[1778072467312,47.65,82109.0,7.1,0.96006,5e-05,3.28962]
[1778072468189,47.64,82103.99,7.1,0.95983,5e-05,3.30514]
[1778072469387,47.64,82103.99,7.1,0.95983,5e-05,3.30514]
[1778072469414,47.64,82103.06,7.1,0.95979,5e-05,3.30787]
[1778072470203,47.64,82100.53,7.1,0.95967,5e-05,3.31562]
[1778072471210,47.64,82095.38,7.1,0.95943,5e-05,3.33162]
[1778072473476,47.64,82096.43,7.1,0.95948,5e-05,3.32786]
[1778072474231,47.64,82101.22,7.1,0.95971,5e-05,3.31259]
[1778072475674,47.64,82103.13,7.1,0.95981,5e-05,3.30622]
[1778072478259,47.64,82104.06,7.1,0.95986,5e-05,3.30295]
[1778072479266,47.63,82099.5,7.1,0.95965,5e-05,3.31708]
[1778072480602,47.63,82099.5,7.1,0.95965,5e-05,3.31708]
[1778072480693,47.63,82092.17,7.1,0.9593,5e-05,3.33973]
[1778072481280,47.63,82081.61,7.1,0.95879,5e-05,3.37318]
[1778072482287,47.63,82075.92,7.1,0.95852,5e-05,3.391]
[1778072483388,47.63,82075.92,7.1,0.95852,5e-05,3.391]
[1778072483578,47.63,82075.92,7.1,0.95852,5e-05,3.391]
[1778072483654,47.63,82069.63,7.1,0.95822,5e-05,3.41078]
[1778072484811,47.63,82069.63,7.1,0.95822,5e-05,3.41078]
[1778072484861,47.63,82062.77,7.1,0.95789,5e-05,3.43209]
[1778072485758,47.63,82062.77,7.1,0.95789,5e-05,3.43209]
[1778072485773,47.61,82049.08,7.1,0.95727,5e-05,3.47246]
[1778072486800,47.61,82049.08,7.1,0.95727,5e-05,3.47246]
[1778072486869,47.61,82049.37,7.1,0.95728,5e-05,3.47153]
[1778072487089,47.61,82049.37,7.1,0.95728,5e-05,3.47153]
[1778072487322,47.61,82060.33,7.1,0.95783,5e-05,3.43613]
[1778072487958,47.61,82060.33,7.1,0.95783,5e-05,3.43613]
[1778072488329,47.61,82066.84,7.1,0.95815,5e-05,3.41523]
[1778072488995,47.61,82066.84,7.1,0.95815,5e-05,3.41523]
[1778072489339,47.61,82070.49,7.1,0.95833,5e-05,3.40361]
[1778072490346,47.61,82066.63,7.1,0.95814,5e-05,3.41608]
[1778072491353,47.61,82067.81,7.1,0.95827,5e-05,3.40604]
[1778072492360,47.61,82070.1,7.1,0.95838,5e-05,3.39836]
[1778072493367,47.6,82065.67,7.1,0.95817,5e-05,3.4122]
[1778072494125,47.6,82065.67,7.1,0.95817,5e-05,3.4122]
[1778072494853,47.6,82069.11,7.1,0.95834,5e-05,3.40097]
[1778072495783,47.6,82075.75,7.1,0.95867,5e-05,3.37945]
[1778072496388,47.6,82077.62,7.1,0.95876,5e-05,3.3735]
[1778072497397,47.6,82079.29,7.1,0.95885,5e-05,3.3679]
[1778072498402,47.6,82076.9,7.1,0.95874,5e-05,3.37521]
[1778072499409,47.6,82074.14,7.1,0.95861,5e-05,3.38373]
[1778072500416,47.6,82076.65,7.1,0.95873,5e-05,3.37545]
[1778072501880,47.59,82077.61,7.1,0.95879,5e-05,3.37181]
[1778072503437,47.59,82078.48,7.1,0.95883,5e-05,3.36876]
[1778072505451,47.59,82079.44,7.1,0.95889,5e-05,3.36516]
[1778072507032,47.59,82079.82,7.1,0.95891,5e-05,3.36368]
[1778072507454,47.59,82079.82,7.1,0.95891,5e-05,3.36368]
[1778072507555,47.58,82077.14,7.1,0.95879,5e-05,3.37148]
[1778072508316,47.58,82077.14,7.1,0.95879,5e-05,3.37148]
[1778072508473,47.58,82069.06,7.1,0.9584,5e-05,3.39725]
[1778072510486,47.58,82066.15,7.1,0.95827,5e-05,3.40564]
[1778072512740,47.58,82062.08,7.1,0.95808,5e-05,3.41803]
[1778072513509,47.58,82059.27,7.1,0.95794,5e-05,3.42706]
[1778072514516,47.58,82053.9,7.1,0.95767,5e-05,3.44456]
[1778072516530,47.58,82053.01,7.1,0.95763,5e-05,3.44756]
[1778072517675,47.58,82051.98,7.1,0.95757,5e-05,3.45095]
[1778072518544,47.58,82051.18,7.1,0.95753,5e-05,3.45359]
[1778072519551,47.58,82050.04,7.1,0.95748,5e-05,3.45732]
[1778072523579,47.52,82051.39,7.1,0.95772,5e-05,3.44106]
[1778072524586,47.51,82053.88,7.1,0.95791,5e-05,3.42915]
[1778072525274,47.51,82053.88,7.1,0.95791,5e-05,3.42915]
[1778072525359,47.51,82053.88,7.1,0.95791,5e-05,3.42915]
[1778072525502,47.51,82053.88,7.1,0.95791,5e-05,3.42915]
[1778072525593,47.51,82063.42,7.1,0.95838,5e-05,3.39849]
[1778072526601,47.49,82078.6,7.1,0.95918,5e-05,3.34615]
[1778072527607,47.49,82086.51,7.1,0.95956,5e-05,3.3209]
[1778072528614,47.49,82093.8,7.1,0.95991,5e-05,3.29794]
[1778072529621,47.48,82097.96,7.1,0.96013,5e-05,3.28327]
[1778072530628,47.47,82099.55,7.1,0.96022,5e-05,3.27751]
[1778072531880,47.47,82097.85,7.1,0.96015,5e-05,3.28207]
[1778072532090,47.47,82097.85,7.1,0.96015,5e-05,3.28207]
[1778072532936,47.47,82097.85,7.1,0.96015,5e-05,3.28207]
[1778072532643,47.47,82100.37,7.1,0.96028,5e-05,3.27342]
[1778072533319,47.47,82100.37,7.1,0.96028,5e-05,3.27342]
[1778072533400,47.47,82100.37,7.1,0.96028,5e-05,3.27342]
[1778072533649,47.46,82105.9,7.1,0.96055,5e-05,3.25541]
[1778072534656,47.46,82108.51,7.1,0.96068,5e-05,3.24656]
[1778072535081,47.46,82108.51,7.1,0.96068,5e-05,3.24656]
[1778072535266,47.46,82108.51,7.1,0.96068,5e-05,3.24656]
[1778072535663,47.46,82107.5,7.1,0.96064,5e-05,3.24964]
[1778072536417,47.46,82107.5,7.1,0.96064,5e-05,3.24964]
[1778072537136,47.46,82107.5,7.1,0.96064,5e-05,3.24958]
[1778072537678,47.46,82105.37,7.1,0.96054,5e-05,3.25615]
[1778072540699,47.46,82104.32,7.1,0.96049,5e-05,3.2592]
[1778072541706,47.46,82106.84,7.1,0.96061,5e-05,3.25127]
[1778072542713,47.45,82114.01,7.1,0.96096,5e-05,3.22829]
[1778072544727,47.45,82112.79,7.1,0.96092,5e-05,3.23073]
[1778072546741,47.44,82115.35,7.1,0.96106,5e-05,3.22145]
[1778072548755,47.43,82116.43,7.1,0.96113,5e-05,3.21678]
[1778072549774,47.43,82117.26,7.1,0.96118,5e-05,3.21357]
[1778072550774,47.43,82119.68,7.1,0.9613,5e-05,3.20545]
[1778072551781,47.43,82127.2,7.1,0.96172,5e-05,3.17596]
[1778072552788,47.42,82131.82,7.1,0.96194,5e-05,3.16123]
[1778072553795,47.42,82133.67,7.1,0.96203,5e-05,3.15502]
[1778072556816,47.41,82134.85,7.1,0.96211,5e-05,3.14979]
[1778072557823,47.41,82136.52,7.1,0.96219,5e-05,3.14417]
[1778072558830,47.41,82138.16,7.1,0.96228,5e-05,3.13865]
[1778072563865,47.31,82143.43,7.1,0.96281,4e-05,3.10243]
[1778072565879,47.27,82144.15,7.1,0.96297,4e-05,3.09151]
[1778072568900,47.26,82145.56,7.1,0.96305,4e-05,3.08597]
[1778072569912,47.24,82146.52,7.1,0.96316,4e-05,3.07895]
[1778072570914,47.22,82147.58,7.1,0.96326,4e-05,3.07177]
[1778072571505,47.22,82147.58,7.1,0.96326,4e-05,3.07177]
[1778072571882,47.22,82147.58,7.1,0.96326,4e-05,3.07177]
[1778072571921,47.2,82149.59,7.1,0.96341,4e-05,3.06187]
[1778072571991,47.2,82149.59,7.1,0.96341,4e-05,3.06187]
[1778072572979,47.2,82149.59,7.1,0.96341,4e-05,3.06187]
[1778072572928,47.2,82150.83,7.1,0.96347,4e-05,3.05777]
[1778072573935,47.2,82152.37,7.1,0.96354,4e-05,3.05279]
[1778072574622,47.2,82152.37,7.1,0.96354,4e-05,3.05279]
[1778072574942,47.2,82150.11,7.1,0.96345,4e-05,3.05921]
[1778072575921,47.2,82150.11,7.1,0.96345,4e-05,3.05921]
[1778072576956,47.19,82147.06,7.1,0.96332,4e-05,3.06765]
[1778072578970,47.19,82146.24,7.1,0.9633,4e-05,3.06935]
[1778072580481,47.19,82146.79,7.1,0.96333,4e-05,3.06731]
[1778072580984,47.19,82149.3,7.1,0.96345,4e-05,3.05938]
[1778072581991,47.18,82151.35,7.1,0.96354,4e-05,3.05286]
[1778072584500,47.18,82154.0,7.1,0.96367,4e-05,3.04422]
[1778072585643,47.18,82154.0,7.1,0.96367,4e-05,3.04422]
[1778072585698,47.18,82154.0,7.1,0.96367,4e-05,3.04422]
[1778072585732,47.18,82154.0,7.1,0.96367,4e-05,3.04422]
[1778072585749,47.18,82154.76,7.1,0.96371,4e-05,3.04127]
[1778072586120,47.18,82154.76,7.1,0.96371,4e-05,3.04127]
[1778072586189,47.18,82157.34,7.1,0.96383,4e-05,3.03355]
[1778072587070,47.18,82166.39,7.1,0.96423,4e-05,3.00629]
[1778072588039,47.17,82172.47,7.1,0.9645,4e-05,2.988]
[1778072590053,47.17,82170.66,7.1,0.96442,4e-05,2.99287]
[1778072593074,47.17,82172.03,7.1,0.9645,4e-05,2.98807]
[1778072594081,47.17,82171.27,7.1,0.96447,4e-05,2.99008]
[1778072597102,47.16,82170.49,7.1,0.96444,4e-05,2.99165]
[1778072599116,47.16,82168.28,7.1,0.96435,4e-05,2.99769]
[1778072600123,47.16,82166.39,7.1,0.96427,4e-05,3.00304]
[1778072605159,47.15,82166.09,7.1,0.96428,4e-05,3.0026]
[1778072607172,47.15,82168.31,7.1,0.96439,4e-05,2.99549]
[1778072609031,47.15,82168.31,7.1,0.96439,4e-05,2.99549]
[1778072608179,47.15,82170.84,7.1,0.9645,4e-05,2.98775]
[1778072609070,47.15,82170.84,7.1,0.9645,4e-05,2.98775]
[1778072609187,47.15,82182.83,7.1,0.96502,4e-05,2.9522]
[1778072610984,47.15,82182.83,7.1,0.96502,4e-05,2.9522]
[1778072610995,47.14,82190.85,7.1,0.96538,4e-05,2.92717]
[1778072611094,47.14,82190.85,7.1,0.96538,4e-05,2.92717]
[1778072611217,47.14,82190.85,7.1,0.96538,4e-05,2.92717]
[1778072612028,47.14,82190.85,7.1,0.96538,4e-05,2.92717]
[1778072611306,47.14,82195.81,7.1,0.96566,4e-05,2.90726]
[1778072612049,47.14,82195.81,7.1,0.96566,4e-05,2.90726]
[1778072612208,47.14,82201.14,7.1,0.9659,4e-05,2.89069]
[1778072613080,47.14,82201.14,7.1,0.9659,4e-05,2.89069]
[1778072615078,47.13,82201.21,7.1,0.96592,4e-05,2.88899]
[1778072618250,47.12,82203.14,7.1,0.96601,4e-05,2.88246]
[1778072619257,47.12,82205.77,7.1,0.96613,4e-05,2.87481]
[1778072620264,47.12,82204.71,7.1,0.96608,4e-05,2.87781]
[1778072621271,47.12,82203.25,7.1,0.96602,4e-05,2.88197]
[1778072623285,47.12,82204.7,7.1,0.96608,4e-05,2.87766]
[1778072624292,47.12,82203.66,7.1,0.96604,4e-05,2.88061]
[1778072628321,47.12,82201.84,7.1,0.96597,4e-05,2.88561]
[1778072629328,47.12,82200.34,7.1,0.96591,4e-05,2.88988]
[1778072630335,47.12,82196.84,7.1,0.96577,4e-05,2.89923]
[1778072631346,47.12,82198.38,7.1,0.96584,4e-05,2.89468]
[1778072632353,47.11,82199.41,7.1,0.96588,4e-05,2.89161]
[1778072633360,47.11,82198.46,7.1,0.96584,4e-05,2.89427]
[1778072638395,47.11,82198.45,7.1,0.96585,4e-05,2.89386]
[1778072643430,47.11,82197.49,7.1,0.96581,4e-05,2.89619]
[1778072644437,47.11,82201.91,7.1,0.966,4e-05,2.88332]
[1778072645444,47.11,82204.08,7.1,0.96609,4e-05,2.87698]
[1778072648466,47.11,82202.98,7.1,0.96605,4e-05,2.87998]
[1778072649473,47.11,82202.14,7.1,0.96602,4e-05,2.88234]
[1778072650480,47.11,82203.6,7.1,0.96608,4e-05,2.87806]
[1778072652494,47.11,82195.85,7.1,0.96575,4e-05,2.90034]
[1778072653501,47.1,82187.12,7.1,0.96539,4e-05,2.92509]
[1778072655515,47.1,82181.28,7.1,0.96515,4e-05,2.94192]
[1778072656522,47.1,82178.11,7.1,0.96501,4e-05,2.95107]
[1778072658536,47.1,82176.42,7.1,0.96495,4e-05,2.95567]
[1778072659543,47.1,82173.4,7.1,0.96482,4e-05,2.96436]
[1778072660550,47.1,82171.77,7.1,0.96475,4e-05,2.96897]
[1778072661557,47.1,82170.79,7.1,0.96471,4e-05,2.97165]
[1778072662564,47.1,82174.18,7.1,0.96486,4e-05,2.96144]
[1778072663571,47.09,82178.26,7.1,0.96504,4e-05,2.94922]
[1778072667599,47.09,82179.58,7.1,0.96511,4e-05,2.94459]
[1778072668607,47.09,82178.33,7.1,0.96506,4e-05,2.94807]
[1778072670621,47.09,82177.39,7.1,0.96502,4e-05,2.95046]
[1778072671629,47.09,82173.72,7.1,0.96493,4e-05,2.95555]
[1778072673643,47.09,82175.5,7.1,0.96501,4e-05,2.94993]
[1778072674650,47.08,82178.23,7.1,0.96513,4e-05,2.94153]
[1778072678679,47.08,82182.92,7.1,0.96534,4e-05,2.9271]
[1778072679686,47.08,82190.17,7.1,0.96565,4e-05,2.90583]
[1778072680694,47.08,82192.84,7.1,0.96577,4e-05,2.89796]
[1778072681701,47.08,82195.42,7.1,0.96588,4e-05,2.89038]
[1778072682708,47.08,82197.1,7.1,0.96595,4e-05,2.88543]
[1778072683715,47.08,82198.78,7.1,0.96602,4e-05,2.8805]
[1778072685729,47.08,82197.93,7.1,0.96599,4e-05,2.88281]
[1778072688751,47.08,82196.44,7.1,0.96593,4e-05,2.8869]
[1778072692077,47.07,82195.75,7.1,0.9659,4e-05,2.88873]
[1778072693023,47.07,82195.66,7.1,0.9659,4e-05,2.88891]
[1778072693040,47.07,82167.64,7.1,0.9647,4e-05,2.97083]
[1778072693508,47.07,82167.64,7.1,0.9647,4e-05,2.97083]
[1778072693982,47.07,82167.64,7.1,0.9647,4e-05,2.97083]
[1778072694001,47.08,82130.3,7.1,0.96306,4e-05,3.0826]
[1778072694801,47.07,82116.88,7.1,0.96245,5e-05,3.12303]
[1778072695808,47.07,82114.61,7.1,0.96236,5e-05,3.12949]
[1778072696188,47.07,82114.61,7.1,0.96236,5e-05,3.12949]
[1778072697082,47.07,82114.61,7.1,0.96236,5e-05,3.12949]
[1778072697096,47.07,82118.01,7.1,0.96252,5e-05,3.11861]
[1778072697830,47.07,82124.84,7.1,0.96284,5e-05,3.09733]
[1778072698870,47.07,82124.84,7.1,0.96284,5e-05,3.09733]
[1778072698975,47.06,82114.87,7.1,0.96239,5e-05,3.1273]
[1778072699560,47.06,82114.87,7.1,0.96239,5e-05,3.1273]
[1778072699848,47.06,82099.54,7.1,0.96169,5e-05,3.17396]
[1778072700857,47.06,82094.19,7.1,0.96145,5e-05,3.18996]
[1778072702871,47.05,82088.74,7.1,0.96122,5e-05,3.20571]
[1778072703898,47.05,82088.74,7.1,0.96122,5e-05,3.20571]
[1778072703957,47.05,82080.31,7.1,0.96083,5e-05,3.23141]
[1778072705893,47.04,82077.23,7.1,0.9607,5e-05,3.23973]
[1778072706901,47.04,82082.28,7.1,0.96095,5e-05,3.22324]
[1778072707550,47.04,82082.28,7.1,0.96095,5e-05,3.22324]
[1778072707907,47.04,82085.08,7.1,0.96109,5e-05,3.21384]
[1778072708914,47.03,82099.07,7.1,0.96175,5e-05,3.16977]
[1778072709921,47.03,82102.66,7.1,0.96193,5e-05,3.15813]
[1778072710928,47.03,82107.03,7.1,0.96214,5e-05,3.14414]
[1778072714071,47.02,82111.68,7.1,0.96237,5e-05,3.12834]
[1778072714956,47.02,82112.58,7.1,0.96242,5e-05,3.1251]
[1778072715963,47.02,82113.94,7.1,0.96249,5e-05,3.12046]
[1778072716981,47.02,82116.76,7.1,0.96263,5e-05,3.11137]
[1778072717980,47.01,82113.81,7.1,0.9625,5e-05,3.11993]
[1778072722929,47.0,82114.14,7.1,0.96254,5e-05,3.11705]
[1778072723015,47.0,82107.05,7.1,0.96222,5e-05,3.13832]
[1778072724022,47.0,82100.43,7.1,0.96192,5e-05,3.15885]
[1778072725029,47.0,82089.54,7.1,0.96141,5e-05,3.19268]
[1778072726038,47.0,82078.9,7.1,0.96091,5e-05,3.22593]
[1778072727045,47.0,82075.88,7.1,0.96077,5e-05,3.23539]
[1778072728052,47.0,82073.45,7.1,0.96065,5e-05,3.24301]
[1778072729059,47.0,82071.56,7.1,0.96056,5e-05,3.24893]
[1778072730671,47.0,82072.29,7.1,0.9606,5e-05,3.2466]
[1778072730807,47.0,82072.29,7.1,0.9606,5e-05,3.2466]
[1778072730926,47.0,82072.29,7.1,0.9606,5e-05,3.2466]
[1778072731074,47.0,82070.29,7.1,0.96057,5e-05,3.24706]
[1778072731631,47.0,82070.29,7.1,0.96057,5e-05,3.24706]
[1778072732081,47.0,82072.55,7.1,0.96068,5e-05,3.23993]
[1778072732329,47.0,82072.55,7.1,0.96068,5e-05,3.23993]
[1778072733088,47.0,82073.6,7.1,0.96073,5e-05,3.23661]
[1778072734095,47.0,82071.09,7.1,0.96061,5e-05,3.24448]
[1778072735168,47.0,82069.79,7.1,0.96056,5e-05,3.24789]
[1778072738123,46.99,82071.12,7.1,0.96065,5e-05,3.24167]
[1778072740137,46.98,82072.79,7.1,0.96075,5e-05,3.23508]
[1778072741144,46.98,82074.15,7.1,0.96082,5e-05,3.23016]
[1778072742151,46.98,82072.9,7.1,0.96077,5e-05,3.23343]
[1778072743158,46.97,82072.07,7.1,0.96074,5e-05,3.23537]
[1778072745172,46.97,82075.13,7.1,0.96091,5e-05,3.22446]
[1778072747186,46.96,82072.58,7.1,0.96081,5e-05,3.23117]
[1778072749110,46.96,82068.58,7.1,0.96062,5e-05,3.24371]
[1778072753230,46.95,82066.64,7.1,0.96056,5e-05,3.24712]
[1778072756856,46.94,82067.17,7.1,0.96061,5e-05,3.24409]
[1778072756868,46.94,82067.17,7.1,0.96061,5e-05,3.24409]
[1778072756937,46.94,82067.17,7.1,0.96061,5e-05,3.24409]
[1778072757038,46.94,82066.78,7.1,0.96061,5e-05,3.24397]
[1778072757258,46.94,82064.78,7.1,0.96052,5e-05,3.25027]
[1778072758265,46.93,82065.63,7.1,0.96057,5e-05,3.24691]
[1778072761287,46.93,82064.06,7.1,0.96051,5e-05,3.25047]
[1778072762777,46.93,82064.06,7.1,0.96051,5e-05,3.25047]
[1778072762803,46.92,82062.46,7.1,0.96045,5e-05,3.25484]
[1778072763301,46.92,82054.88,7.1,0.96009,5e-05,3.27813]
[1778072764308,46.92,82047.89,7.1,0.95976,5e-05,3.30027]
[1778072765315,46.92,82046.83,7.1,0.95971,5e-05,3.30354]
[1778072768098,46.92,82046.91,7.1,0.95971,5e-05,3.30316]
[1778072769764,46.91,82047.61,7.1,0.95977,5e-05,3.2994]
[1778072769806,46.9,82046.81,7.1,0.95976,5e-05,3.30042]
[1778072770983,46.9,82046.81,7.1,0.95976,5e-05,3.30042]
[1778072771086,46.9,82043.75,7.1,0.95961,5e-05,3.31005]
[1778072771775,46.9,82039.47,7.1,0.9594,5e-05,3.32374]
[1778072773099,46.9,82039.47,7.1,0.9594,5e-05,3.32374]
[1778072773126,46.9,82036.92,7.1,0.95928,5e-05,3.33159]
[1778072773871,46.9,82050.22,7.1,0.95994,5e-05,3.28837]
[1778072774378,46.9,82063.19,7.1,0.96056,5e-05,3.24731]
[1778072775781,46.9,82063.19,7.1,0.96056,5e-05,3.24731]
[1778072776086,46.89,82057.33,7.1,0.96029,5e-05,3.26509]
[1778072776903,46.89,82057.33,7.1,0.96029,5e-05,3.26509]
[1778072777118,46.89,82057.33,7.1,0.96029,5e-05,3.26509]
[1778072777165,46.89,82038.87,7.1,0.9594,5e-05,3.32371]
[1778072777836,46.89,82038.87,7.1,0.9594,5e-05,3.32371]
[1778072777861,46.89,82038.87,7.1,0.9594,5e-05,3.32371]
[1778072778013,46.89,82028.79,7.1,0.95891,5e-05,3.35589]
[1778072778956,46.89,82028.79,7.1,0.95891,5e-05,3.35589]
[1778072778957,46.89,82049.46,7.1,0.95993,5e-05,3.28895]
[1778072779419,46.89,82063.2,7.1,0.96059,5e-05,3.24545]
[1778072780426,46.89,82060.5,7.1,0.96047,5e-05,3.2533]
[1778072781854,46.89,82060.5,7.1,0.96047,5e-05,3.2533]
[1778072781866,46.89,82063.31,7.1,0.9606,5e-05,3.24439]
[1778072783016,46.89,82063.31,7.1,0.9606,5e-05,3.24439]
[1778072783330,46.88,82063.2,7.1,0.96061,5e-05,3.24406]
[1778072783449,46.88,82046.2,7.1,0.95979,5e-05,3.29794]
[1778072784302,46.88,82046.2,7.1,0.95979,5e-05,3.29794]
[1778072784338,46.88,82046.2,7.1,0.95979,5e-05,3.29794]
[1778072784410,46.88,82046.2,7.1,0.95979,5e-05,3.29794]
[1778072784455,46.88,82030.53,7.1,0.95903,5e-05,3.34803]
[1778072785462,46.88,82027.2,7.1,0.95887,5e-05,3.35857]
[1778072787070,46.88,82027.2,7.1,0.95887,5e-05,3.35857]
[1778072787158,46.88,82026.19,7.1,0.95882,5e-05,3.36141]
[1778072787483,46.88,82016.01,7.1,0.95832,5e-05,3.39439]
[1778072788490,46.88,82015.55,7.1,0.9583,5e-05,3.39562]
[1778072789763,46.88,82015.55,7.1,0.9583,5e-05,3.39562]
[1778072790504,46.88,82014.32,7.1,0.95825,5e-05,3.39909]
[1778072792518,46.87,82012.74,7.1,0.95824,5e-05,3.39776]
[1778072793528,46.87,82018.36,7.1,0.95853,5e-05,3.37924]
[1778072795542,46.87,82020.15,7.1,0.95862,5e-05,3.37296]
[1778072796549,46.87,82022.05,7.1,0.95872,5e-05,3.36659]
[1778072797556,46.87,82023.0,7.1,0.95877,5e-05,3.3633]
[1778072802633,46.86,82022.22,7.1,0.95875,5e-05,3.36497]
[1778072803598,46.86,82027.34,7.1,0.959,5e-05,3.34802]
[1778072805207,46.86,82028.8,7.1,0.95908,5e-05,3.34295]
[1778072805612,46.86,82033.42,7.1,0.95931,5e-05,3.3281]
[1778072806619,46.86,82034.47,7.1,0.95936,5e-05,3.32458]
[1778072807627,46.86,82040.04,7.1,0.95964,5e-05,3.30661]
[1778072808634,46.86,82043.39,7.1,0.9598,5e-05,3.2958]
[1778072810649,46.86,82038.31,7.1,0.95956,5e-05,3.31181]
[1778072811656,46.86,82031.39,7.1,0.95922,5e-05,3.3339]
[1778072812882,46.86,82026.62,7.1,0.95899,5e-05,3.34897]
[1778072813677,46.86,82020.36,7.1,0.95868,5e-05,3.36919]
[1778072816188,46.85,82019.43,7.1,0.95864,5e-05,3.37158]
[1778072817705,46.85,82022.65,7.1,0.95881,5e-05,3.36094]
[1778072819084,46.85,82026.29,7.1,0.95899,5e-05,3.34878]
[1778072823113,46.85,82028.36,7.1,0.95911,5e-05,3.34139]
[1778072823747,46.85,82026.27,7.1,0.959,5e-05,3.34813]
[1778072824754,46.85,82024.98,7.1,0.95894,5e-05,3.35212]
[1778072825761,46.84,82021.02,7.1,0.95875,5e-05,3.36473]
[1778072826768,46.84,82016.98,7.1,0.95855,5e-05,3.37762]
[1778072828786,46.84,82011.9,7.1,0.9583,5e-05,3.39368]
[1778072831441,46.84,82011.33,7.1,0.95828,5e-05,3.39505]
[1778072831809,46.84,82007.46,7.1,0.95809,5e-05,3.4074]
[1778072832816,46.84,82004.88,7.1,0.95797,5e-05,3.41557]
[1778072833824,46.84,82002.7,7.1,0.95786,5e-05,3.42241]
[1778072835840,46.83,82001.8,7.1,0.95783,5e-05,3.42477]
[1778072836847,46.83,82002.94,7.1,0.95789,5e-05,3.42074]
[1778072838222,46.83,82001.01,7.1,0.9578,5e-05,3.42645]
[1778072838861,46.83,81995.0,7.1,0.9575,5e-05,3.44586]
[1778072839868,46.83,81992.58,7.1,0.95738,5e-05,3.45348]
[1778072841830,46.82,81991.66,7.1,0.95734,5e-05,3.45616]
[1778072841925,46.82,81991.66,7.1,0.95734,5e-05,3.45616]
[1778072841982,46.82,81985.16,7.1,0.95701,5e-05,3.47725]
[1778072843076,46.82,81985.16,7.1,0.95701,5e-05,3.47725]
[1778072843102,46.82,81981.97,7.1,0.95686,5e-05,3.48742]
[1778072843899,46.82,81983.01,7.1,0.95692,5e-05,3.48356]
[1778072845913,46.81,81980.22,7.1,0.95678,5e-05,3.492]
[1778072846533,46.81,81980.22,7.1,0.95678,5e-05,3.492]
[1778072846920,46.82,81972.61,7.1,0.95639,5e-05,3.51735]
[1778072847330,46.82,81972.61,7.1,0.95639,5e-05,3.51735]
[1778072847927,46.82,81964.83,7.1,0.95599,5e-05,3.54335]
[1778072848934,46.81,81959.18,7.1,0.9557,5e-05,3.5618]
[1778072849941,46.81,81963.19,7.1,0.95592,5e-05,3.54781]
[1778072850948,46.81,81965.58,7.1,0.95605,5e-05,3.53929]
[1778072852247,46.81,81965.58,7.1,0.95605,5e-05,3.53929]
[1778072852966,46.8,81967.76,7.1,0.95625,5e-05,3.52496]
[1778072853975,46.8,81969.39,7.1,0.95634,5e-05,3.51904]
[1778072855989,46.8,81964.37,7.1,0.95609,5e-05,3.53488]
[1778072856996,46.79,81960.0,7.1,0.95587,5e-05,3.54903]
[1778072859010,46.79,81959.0,7.1,0.95583,5e-05,3.55136]
[1778072861024,46.79,81959.98,7.1,0.9559,5e-05,3.54704]
[1778072862304,46.79,81959.98,7.1,0.9559,5e-05,3.54704]
[1778072862141,46.78,81955.26,7.1,0.95566,5e-05,3.56238]
[1778072863123,46.78,81955.26,7.1,0.95566,5e-05,3.56238]
[1778072863236,46.78,81932.3,7.1,0.95444,5e-05,3.64012]
[1778072863345,46.78,81932.3,7.1,0.95444,5e-05,3.64012]
[1778072864244,46.78,81932.3,7.1,0.95444,5e-05,3.64012]
[1778072864310,46.78,81921.36,7.1,0.95385,5e-05,3.67739]
[1778072865165,46.78,81919.08,7.1,0.95373,5e-05,3.68497]
[1778072866431,46.78,81919.01,7.1,0.95373,5e-05,3.68494]
[1778072867287,46.78,81919.01,7.1,0.95373,5e-05,3.68494]
[1778072867085,46.78,81902.86,7.1,0.95284,6e-05,3.74078]
[1778072867498,46.78,81902.86,7.1,0.95284,6e-05,3.74078]
[1778072868086,46.78,81891.3,7.1,0.95221,6e-05,3.78045]
[1778072869091,46.77,81901.3,7.1,0.95278,6e-05,3.74514]
[1778072870098,46.77,81902.87,7.1,0.95287,6e-05,3.73932]
[1778072870797,46.77,81902.87,7.1,0.95287,6e-05,3.73932]
[1778072872564,46.77,81903.19,7.1,0.9529,6e-05,3.73749]
[1778072874128,46.77,81905.45,7.1,0.95303,6e-05,3.72894]
[1778072876142,46.76,81903.64,7.1,0.95294,6e-05,3.73453]
[1778072878156,46.76,81902.75,7.1,0.95291,6e-05,3.73692]
[1778072879163,46.76,81901.67,7.1,0.95285,6e-05,3.74031]
[1778072880170,46.76,81898.98,7.1,0.95271,6e-05,3.74931]
[1778072881177,46.75,81898.03,7.1,0.95266,6e-05,3.75224]
[1778072882185,46.75,81891.74,7.1,0.95232,6e-05,3.77381]
[1778072882476,46.75,81891.74,7.1,0.95232,6e-05,3.77381]
[1778072883191,46.75,81883.23,7.1,0.95185,6e-05,3.80321]
[1778072884249,46.75,81883.23,7.1,0.95185,6e-05,3.80321]
[1778072884291,46.75,81883.23,7.1,0.95185,6e-05,3.80321]
[1778072884295,46.75,81877.28,7.1,0.95152,6e-05,3.82369]
[1778072884520,46.75,81877.28,7.1,0.95152,6e-05,3.82369]
[1778072884837,46.75,81877.28,7.1,0.95152,6e-05,3.82369]
[1778072885215,46.75,81869.17,7.1,0.95106,6e-05,3.85185]
[1778072885393,46.75,81869.17,7.1,0.95106,6e-05,3.85185]
[1778072886233,46.74,81862.02,7.1,0.95066,6e-05,3.87669]
[1778072887229,46.74,81853.93,7.1,0.95021,6e-05,3.90494]
[1778072888236,46.74,81851.07,7.1,0.95005,6e-05,3.91454]
[1778072888381,46.74,81851.07,7.1,0.95005,6e-05,3.91454]
[1778072889243,46.74,81848.79,7.1,0.94993,6e-05,3.92205]
[1778072890305,46.74,81848.79,7.1,0.94993,6e-05,3.92205]
[1778072890250,46.73,81852.9,7.1,0.95018,6e-05,3.90667]
[1778072891257,46.7,81858.36,7.1,0.95059,6e-05,3.88087]
[1778072893271,46.65,81854.99,7.1,0.95059,6e-05,3.88124]
[1778072894278,46.65,81846.82,7.1,0.95012,6e-05,3.90986]
[1778072895285,46.65,81844.06,7.1,0.94997,6e-05,3.91912]
[1778072896292,46.64,81841.05,7.1,0.94981,6e-05,3.92928]
[1778072897299,46.64,81846.57,7.1,0.95014,6e-05,3.90879]
[1778072897955,46.64,81846.57,7.1,0.95014,6e-05,3.90879]
[1778072898307,46.61,81864.75,7.1,0.95129,6e-05,3.83771]
[1778072899284,46.61,81864.75,7.1,0.95129,6e-05,3.83771]
[1778072899314,46.59,81876.07,7.1,0.95201,6e-05,3.79265]
[1778072900363,46.59,81875.81,7.1,0.952,6e-05,3.79312]
[1778072900978,46.59,81875.81,7.1,0.952,6e-05,3.79312]
[1778072901057,46.59,81875.81,7.1,0.952,6e-05,3.79312]
[1778072901198,46.59,81875.81,7.1,0.952,6e-05,3.79312]
[1778072901328,46.59,81894.72,7.1,0.95306,6e-05,3.7265]
[1778072901560,46.59,81894.72,7.1,0.95306,6e-05,3.7265]
[1778072902341,46.59,81912.12,7.1,0.95402,5e-05,3.66593]
[1778072903347,46.58,81920.3,7.1,0.95447,5e-05,3.6376]
[1778072904354,46.58,81924.43,7.1,0.95469,5e-05,3.62347]
[1778072905361,46.58,81924.47,7.1,0.9547,5e-05,3.623]
[1778072906392,46.58,81926.87,7.1,0.95483,5e-05,3.61465]
[1778072907391,46.58,81929.74,7.1,0.95499,5e-05,3.60473]
[1778072908398,46.58,81927.34,7.1,0.95486,5e-05,3.61279]
[1778072909932,46.58,81927.34,7.1,0.95486,5e-05,3.61279]
[1778072910235,46.58,81921.83,7.1,0.95457,5e-05,3.63148]
[1778072910611,46.58,81927.27,7.1,0.95486,5e-05,3.61272]
[1778072911494,46.58,81931.95,7.1,0.95519,5e-05,3.59054]
[1778072912501,46.58,81934.59,7.1,0.95533,5e-05,3.58148]
[1778072913939,46.58,81934.59,7.1,0.95533,5e-05,3.58148]
[1778072914027,46.58,81933.54,7.1,0.95527,5e-05,3.58486]
[1778072914515,46.58,81930.92,7.1,0.95513,5e-05,3.59377]
[1778072915522,46.58,81928.52,7.1,0.95501,5e-05,3.60183]
[1778072916529,46.58,81920.8,7.1,0.9546,5e-05,3.62807]
[1778072917538,46.58,81913.01,7.1,0.95418,5e-05,3.65463]
[1778072918544,46.57,81914.36,7.1,0.95425,5e-05,3.64978]
[1778072919551,46.57,81919.2,7.1,0.95452,5e-05,3.63298]
[1778072920689,46.57,81912.76,7.1,0.95417,5e-05,3.65492]
[1778072921570,46.57,81901.6,7.1,0.95356,5e-05,3.69322]
[1778072922577,46.57,81896.11,7.1,0.95327,6e-05,3.71199]
[1778072923584,46.57,81898.59,7.1,0.95341,6e-05,3.70309]
[1778072924566,46.57,81898.59,7.1,0.95341,6e-05,3.70309]
[1778072924593,46.57,81901.61,7.1,0.95358,5e-05,3.69234]
[1778072925599,46.57,81906.15,7.1,0.95383,5e-05,3.67638]
[1778072926606,46.57,81908.66,7.1,0.95397,5e-05,3.66748]
[1778072927613,46.57,81913.19,7.1,0.95422,5e-05,3.65166]
[1778072928523,46.57,81913.19,7.1,0.95422,5e-05,3.65166]
[1778072928635,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072929601,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072929611,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072929774,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072930088,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072930149,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072930314,46.56,81921.52,7.1,0.95468,5e-05,3.62291]
[1778072930399,46.56,81924.21,7.1,0.95483,5e-05,3.61343]
[1778072930647,46.56,81931.79,7.1,0.95523,5e-05,3.58761]
[1778072931654,46.56,81936.08,7.1,0.95546,5e-05,3.57297]
[1778072932578,46.56,81936.08,7.1,0.95546,5e-05,3.57297]
[1778072932664,46.56,81937.04,7.1,0.95551,5e-05,3.56965]
[1778072934571,46.56,81937.19,7.1,0.95552,5e-05,3.56909]
[1778072934685,46.56,81946.97,7.1,0.95604,5e-05,3.53601]
[1778072935782,46.56,81946.97,7.1,0.95604,5e-05,3.53601]
[1778072936203,46.56,81946.97,7.1,0.95604,5e-05,3.53601]
[1778072936258,46.56,81946.97,7.1,0.95604,5e-05,3.53601]
[1778072936302,46.56,81946.97,7.1,0.95604,5e-05,3.53601]
[1778072936344,46.56,81946.97,7.1,0.95604,5e-05,3.53601]
[1778072936403,46.56,81959.11,7.1,0.95669,5e-05,3.49443]
[1778072937291,46.56,81959.11,7.1,0.95669,5e-05,3.49443]
[1778072937330,46.55,81981.32,7.1,0.95784,5e-05,3.41983]
[1778072937458,46.55,81981.32,7.1,0.95784,5e-05,3.41983]
[1778072937700,46.55,81998.55,7.1,0.95871,5e-05,3.36342]
[1778072938709,46.55,82005.58,7.1,0.95907,5e-05,3.33974]
[1778072940358,46.55,82005.58,7.1,0.95907,5e-05,3.33974]
[1778072940373,46.54,81998.98,7.1,0.95876,5e-05,3.3602]
[1778072940723,46.54,81994.8,7.1,0.95855,5e-05,3.37383]
[1778072941730,46.54,81991.11,7.1,0.95837,5e-05,3.38568]
[1778072943078,46.54,81991.11,7.1,0.95837,5e-05,3.38568]
[1778072943110,46.54,81992.69,7.1,0.95846,5e-05,3.37943]
[1778072943744,46.54,81986.06,7.1,0.95813,5e-05,3.40114]
[1778072944751,46.54,81983.25,7.1,0.95799,5e-05,3.41013]
[1778072945758,46.54,81976.66,7.1,0.95766,5e-05,3.43158]
[1778072946765,46.54,81975.35,7.1,0.9576,5e-05,3.43561]
[1778072947772,46.53,81974.46,7.1,0.95756,5e-05,3.43825]
[1778072952807,46.53,81974.68,7.1,0.95759,5e-05,3.43598]
[1778072953814,46.53,81970.89,7.1,0.9574,5e-05,3.44821]
[1778072954821,46.52,81972.98,7.1,0.95751,5e-05,3.44097]
[1778072955828,46.52,81976.69,7.1,0.95771,5e-05,3.42838]
[1778072956835,46.52,81979.43,7.1,0.95785,5e-05,3.41904]
[1778072957842,46.52,81980.98,7.1,0.95794,5e-05,3.41364]
[1778072958849,46.52,81982.02,7.1,0.95799,5e-05,3.40995]
[1778072959856,46.52,81983.43,7.1,0.95807,5e-05,3.40505]
[1778072960863,46.52,81982.15,7.1,0.95801,5e-05,3.409]
[1778072961870,46.51,81986.21,7.1,0.95822,5e-05,3.39541]
[1778072962877,46.51,81990.44,7.1,0.95843,5e-05,3.3813]
[1778072963884,46.51,81998.08,7.1,0.95882,5e-05,3.35614]
[1778072964891,46.51,82000.23,7.1,0.95893,5e-05,3.34894]
[1778072965898,46.51,82001.36,7.1,0.95899,5e-05,3.3451]
[1778072966905,46.51,81998.14,7.1,0.95883,5e-05,3.35541]
[1778072968919,46.51,81997.27,7.1,0.95879,5e-05,3.35792]
[1778072970933,46.51,82002.83,7.1,0.95907,5e-05,3.33951]
[1778072971940,46.51,82005.42,7.1,0.95927,5e-05,3.32506]
[1778072974961,46.5,82004.9,7.1,0.95925,5e-05,3.32636]
[1778072976469,46.5,82003.36,7.1,0.95918,5e-05,3.33111]
[1778072977983,46.5,82006.7,7.1,0.95935,5e-05,3.32017]
[1778072983018,46.5,82007.33,7.1,0.95939,5e-05,3.31746]
[1778072984025,46.5,82008.87,7.1,0.95946,5e-05,3.31239]
[1778072989066,46.5,82008.88,7.1,0.95947,5e-05,3.31187]
[1778072992087,46.5,82007.46,7.1,0.95941,5e-05,3.31617]
[1778072994104,46.49,82008.86,7.1,0.95948,5e-05,3.31145]
[1778072996115,46.49,82009.64,7.1,0.95954,5e-05,3.30744]
[1778072998052,46.48,82010.05,7.1,0.95957,5e-05,3.30538]
[1778072999139,46.48,82016.85,7.1,0.95993,5e-05,3.28203]
[1778073001154,46.48,82013.23,7.1,0.95975,5e-05,3.29358]
[1778073002055,46.48,82013.23,7.1,0.95975,5e-05,3.29358]
[1778073002508,46.48,82009.49,7.1,0.95957,5e-05,3.30557]
[1778073006155,46.48,82009.89,7.1,0.95959,5e-05,3.30412]
[1778073007105,46.47,82010.18,7.1,0.95961,5e-05,3.30303]
[1778073007160,46.47,82010.18,7.1,0.95961,5e-05,3.30303]
[1778073007196,46.47,82017.03,7.1,0.95994,5e-05,3.28092]
[1778073008205,46.47,82022.99,7.1,0.96023,5e-05,3.2618]
[1778073009210,46.47,82022.21,7.1,0.9602,5e-05,3.26428]
[1778073009873,46.47,82022.21,7.1,0.9602,5e-05,3.26428]
[1778073009895,46.47,82022.21,7.1,0.9602,5e-05,3.26428]
[1778073009939,46.47,82022.21,7.1,0.9602,5e-05,3.26428]
[1778073010217,46.47,82029.29,7.1,0.96054,5e-05,3.24169]
[1778073011007,46.47,82029.29,7.1,0.96054,5e-05,3.24169]
[1778073011074,46.47,82029.29,7.1,0.96054,5e-05,3.24169]
[1778073011131,46.47,82029.29,7.1,0.96054,5e-05,3.24169]
[1778073011224,46.47,82036.3,7.1,0.96089,5e-05,3.21815]
[1778073011964,46.47,82036.3,7.1,0.96089,5e-05,3.21815]
[1778073012231,46.47,82038.01,7.1,0.96098,5e-05,3.21215]
[1778073013239,46.46,82041.02,7.1,0.96114,5e-05,3.20206]
[1778073014245,46.46,82042.03,7.1,0.96119,5e-05,3.19831]
[1778073015252,46.46,82043.36,7.1,0.96126,5e-05,3.19357]
[1778073016259,46.45,82045.0,7.1,0.96135,5e-05,3.18786]
[1778073017266,46.45,82043.08,7.1,0.96127,5e-05,3.19337]
[1778073021678,46.44,82043.47,7.1,0.96132,5e-05,3.18996]
[1778073021759,46.44,82043.47,7.1,0.96132,5e-05,3.18996]
[1778073021821,46.44,82043.47,7.1,0.96132,5e-05,3.18996]
[1778073022274,46.44,82043.47,7.1,0.96132,5e-05,3.18996]
[1778073022301,46.42,82057.51,7.1,0.96206,5e-05,3.14065]
[1778073023308,46.41,82068.22,7.1,0.96256,5e-05,3.10692]
[1778073023840,46.41,82068.22,7.1,0.96256,5e-05,3.10692]
[1778073024495,46.41,82068.22,7.1,0.96256,5e-05,3.10692]
[1778073024521,46.41,82065.12,7.1,0.96243,5e-05,3.11613]
[1778073025322,46.41,82066.23,7.1,0.96248,5e-05,3.11228]
[1778073026329,46.41,82069.89,7.1,0.96266,5e-05,3.10055]
[1778073028078,46.41,82069.59,7.1,0.96265,5e-05,3.10109]
[1778073030250,46.4,82070.12,7.1,0.96269,5e-05,3.09869]
[1778073030402,46.4,82070.12,7.1,0.96269,5e-05,3.09869]
[1778073030483,46.4,82071.16,7.1,0.96274,5e-05,3.0951]
[1778073031364,46.4,82072.48,7.1,0.96287,5e-05,3.08498]
[1778073031743,46.4,82072.48,7.1,0.96287,5e-05,3.08498]
[1778073032371,46.38,82077.48,7.1,0.96315,5e-05,3.06608]
[1778073033528,46.38,82077.48,7.1,0.96315,5e-05,3.06608]
[1778073033378,46.37,82081.34,7.1,0.96337,5e-05,3.05105]
[1778073033564,46.37,82081.34,7.1,0.96337,5e-05,3.05105]
[1778073033830,46.37,82081.34,7.1,0.96337,5e-05,3.05105]
[1778073034385,46.35,82083.15,7.1,0.9635,5e-05,3.04258]
[1778073034581,46.35,82083.15,7.1,0.9635,5e-05,3.04258]
[1778073034638,46.35,82083.15,7.1,0.9635,5e-05,3.04258]
[1778073034751,46.35,82083.15,7.1,0.9635,5e-05,3.04258]
[1778073035392,46.34,82085.72,7.1,0.96365,5e-05,3.03195]
[1778073036084,46.34,82085.72,7.1,0.96365,5e-05,3.03195]
[1778073038413,46.3,82084.44,7.1,0.96371,5e-05,3.02816]
[1778073043448,46.25,82084.34,7.1,0.96388,5e-05,3.01634]
[1778073045462,46.23,82085.95,7.1,0.96399,4e-05,3.00893]
[1778073050497,46.23,82086.36,7.1,0.96403,4e-05,3.00661]
[1778073051505,46.23,82084.45,7.1,0.96394,5e-05,3.01221]
[1778073055533,46.22,82085.58,7.1,0.96401,4e-05,3.00789]
[1778073056540,46.22,82087.43,7.1,0.96409,4e-05,3.00206]
[1778073057547,46.22,82089.78,7.1,0.9642,4e-05,2.99472]
[1778073058554,46.22,82090.57,7.1,0.96424,4e-05,2.99214]
[1778073061575,46.22,82094.55,7.1,0.96442,4e-05,2.97955]
[1778073062588,46.22,82089.21,7.1,0.96419,4e-05,2.99555]
[1778073063589,46.22,82090.6,7.1,0.96425,4e-05,2.99114]
[1778073066610,46.21,82091.73,7.1,0.96431,4e-05,2.98717]
[1778073068624,46.21,82092.66,7.1,0.96436,4e-05,2.98401]
[1778073071645,46.21,82084.63,7.1,0.96401,4e-05,3.00785]
[1778073072652,46.21,82076.14,7.1,0.96363,5e-05,3.03354]
[1778073073659,46.2,82074.76,7.1,0.9636,5e-05,3.03523]
[1778073076682,46.17,82081.81,7.1,0.964,5e-05,3.00835]
[1778073078552,46.17,82087.17,7.1,0.96424,4e-05,2.99166]
[1778073079231,46.17,82090.61,7.1,0.9644,4e-05,2.98107]
[1778073079704,46.17,82093.39,7.1,0.96452,4e-05,2.97267]
[1778073080711,46.17,82094.77,7.1,0.96459,4e-05,2.96835]
[1778073084739,46.16,82093.62,7.1,0.96455,4e-05,2.97124]
[1778073087761,46.16,82094.72,7.1,0.9646,4e-05,2.96747]
[1778073088768,46.16,82095.91,7.1,0.96466,4e-05,2.96374]
[1778073089775,46.16,82097.18,7.1,0.96471,4e-05,2.95977]
[1778073090782,46.16,82098.83,7.1,0.96479,4e-05,2.95468]
[1778073091789,46.16,82099.9,7.1,0.9649,4e-05,2.9458]
[1778073092729,46.16,82099.9,7.1,0.9649,4e-05,2.9458]
[1778073093616,46.16,82099.9,7.1,0.9649,4e-05,2.9458]
[1778073092800,46.16,82103.73,7.1,0.96507,4e-05,2.9342]
[1778073094347,46.16,82103.73,7.1,0.96507,4e-05,2.9342]
[1778073094434,46.15,82109.61,7.1,0.96535,4e-05,2.91522]
[1778073095319,46.15,82119.5,7.1,0.96578,4e-05,2.88585]
[1778073095819,46.15,82109.91,7.1,0.96536,4e-05,2.91432]
[1778073096826,46.15,82100.33,7.1,0.96494,4e-05,2.94292]
[1778073097833,46.15,82105.51,7.1,0.96517,4e-05,2.9273]
[1778073098959,46.15,82108.81,7.1,0.96532,4e-05,2.91737]
[1778073099847,46.15,82111.47,7.1,0.96544,4e-05,2.90886]
[1778073100854,46.15,82114.36,7.1,0.96557,4e-05,2.89982]
[1778073102138,46.15,82114.36,7.1,0.96557,4e-05,2.89982]
[1778073102162,46.15,82114.36,7.1,0.96557,4e-05,2.89982]
[1778073102453,46.15,82114.36,7.1,0.96557,4e-05,2.89982]
[1778073102484,46.15,82117.19,7.1,0.9657,4e-05,2.89138]
[1778073103112,46.15,82117.19,7.1,0.9657,4e-05,2.89138]
[1778073103154,46.15,82117.19,7.1,0.9657,4e-05,2.89138]
[1778073103204,46.15,82131.34,7.1,0.9663,4e-05,2.84965]
[1778073103877,46.15,82139.47,7.1,0.96665,4e-05,2.82592]
[1778073106157,46.15,82139.24,7.1,0.96664,4e-05,2.82669]
[1778073106248,46.15,82135.4,7.1,0.96646,4e-05,2.83873]
[1778073106898,46.15,82136.86,7.1,0.96653,4e-05,2.83446]
[1778073109136,46.15,82137.42,7.1,0.96655,4e-05,2.8329]
[1778073109237,46.15,82140.8,7.1,0.96669,4e-05,2.82322]
[1778073109919,46.15,82143.81,7.1,0.96682,4e-05,2.81446]
[1778073111936,46.15,82145.48,7.1,0.96689,4e-05,2.8093]
[1778073112941,46.15,82144.47,7.1,0.96685,4e-05,2.81236]
[1778073113949,46.15,82141.71,7.1,0.96674,4e-05,2.81998]
[1778073115963,46.14,82143.27,7.1,0.96681,4e-05,2.8146]
[1778073117578,46.14,82146.2,7.1,0.96695,4e-05,2.80528]
[1778073117977,46.14,82149.38,7.1,0.96708,4e-05,2.79606]
[1778073118984,46.14,82151.24,7.1,0.96716,4e-05,2.7903]
[1778073119991,46.15,82156.27,7.1,0.96735,4e-05,2.77729]
[1778073124020,46.1,82162.05,7.1,0.96771,4e-05,2.75215]
[1778073125027,46.09,82160.38,7.1,0.96769,4e-05,2.75369]
[1778073127041,46.08,82157.85,7.1,0.96759,4e-05,2.76035]
[1778073130062,46.08,82156.5,7.1,0.96755,4e-05,2.76329]
[1778073133083,46.08,82152.67,7.1,0.96741,4e-05,2.77336]
[1778073134014,46.08,82152.67,7.1,0.96741,4e-05,2.77336]
[1778073134092,46.08,82140.34,7.1,0.96689,4e-05,2.80926]
[1778073135099,46.08,82126.89,7.1,0.96631,4e-05,2.84877]
[1778073136106,46.08,82127.3,7.1,0.96633,4e-05,2.84769]
[1778073137113,46.08,82132.28,7.1,0.96653,4e-05,2.83365]
[1778073138120,46.08,82137.41,7.1,0.96674,4e-05,2.81923]
[1778073139127,46.08,82139.63,7.1,0.96684,4e-05,2.81232]
[1778073142148,46.07,82138.35,7.1,0.96681,4e-05,2.81483]
[1778073144162,46.07,82136.63,7.1,0.96675,4e-05,2.81903]
[1778073145169,46.07,82135.64,7.1,0.96671,4e-05,2.82151]
[1778073146522,46.06,82134.15,7.1,0.96666,4e-05,2.82502]
[1778073147183,46.06,82131.14,7.1,0.96653,4e-05,2.83382]
[1778073149197,46.06,82128.38,7.1,0.96643,4e-05,2.84103]
[1778073151211,46.06,82126.36,7.1,0.9664,4e-05,2.84174]
[1778073153225,46.06,82127.83,7.1,0.96646,4e-05,2.83757]
[1778073156246,46.04,82130.72,7.1,0.96664,4e-05,2.82479]
[1778073157560,46.04,82132.01,7.1,0.9667,4e-05,2.8206]
[1778073163297,46.04,82133.46,7.1,0.96676,4e-05,2.81647]
[1778073166318,46.04,82131.92,7.1,0.96669,4e-05,2.82129]
[1778073171353,46.04,82131.12,7.1,0.96665,4e-05,2.82414]
[1778073172360,46.04,82129.61,7.1,0.96659,4e-05,2.82865]
[1778073175381,46.05,82128.26,7.1,0.96653,4e-05,2.83287]
[1778073176388,46.05,82126.85,7.1,0.96646,4e-05,2.83708]
[1778073180416,46.05,82123.91,7.1,0.96633,4e-05,2.84602]
[1778073185640,46.05,82123.97,7.1,0.96634,4e-05,2.8459]
[1778073185451,46.05,82122.78,7.1,0.96628,4e-05,2.84965]
[1778073186458,46.05,82120.07,7.1,0.96616,4e-05,2.85769]
[1778073186841,46.05,82120.07,7.1,0.96616,4e-05,2.85769]
[1778073186855,46.05,82120.07,7.1,0.96616,4e-05,2.85769]
[1778073187123,46.05,82120.07,7.1,0.96616,4e-05,2.85769]
[1778073187465,46.05,82110.6,7.1,0.96576,4e-05,2.88573]
[1778073188472,46.05,82107.07,7.1,0.9656,4e-05,2.89622]
[1778073189479,46.05,82105.17,7.1,0.96552,4e-05,2.90185]
[1778073190486,46.05,82104.44,7.1,0.96549,4e-05,2.90399]
[1778073194514,46.05,82105.36,7.1,0.96553,4e-05,2.9011]
[1778073199549,46.05,82104.43,7.1,0.96549,4e-05,2.9037]
[1778073200556,46.05,82103.3,7.1,0.96544,4e-05,2.90704]
[1778073201563,46.05,82102.55,7.1,0.96541,4e-05,2.90923]
[1778073202570,46.05,82101.73,7.1,0.96538,4e-05,2.91163]
[1778073206464,46.05,82101.48,7.1,0.96537,4e-05,2.91221]
[1778073206650,46.05,82101.48,7.1,0.96537,4e-05,2.91221]
[1778073206691,46.05,82096.58,7.1,0.96515,4e-05,2.92682]
[1778073207605,46.05,82091.87,7.1,0.96495,4e-05,2.94088]
[1778073208612,46.04,82088.16,7.1,0.96478,4e-05,2.95195]
[1778073210626,46.04,82087.4,7.1,0.96475,4e-05,2.95399]
[1778073213647,46.04,82088.56,7.1,0.96487,4e-05,2.94459]
[1778073215662,46.04,82087.76,7.1,0.96484,4e-05,2.94677]
[1778073216668,46.04,82090.04,7.1,0.96494,4e-05,2.93979]
[1778073217675,46.04,82092.96,7.1,0.96507,4e-05,2.93091]
[1778073219689,46.04,82095.1,7.1,0.96517,4e-05,2.92431]
[1778073220696,46.04,82099.82,7.1,0.96538,4e-05,2.91012]
[1778073221703,46.04,82103.65,7.1,0.96555,4e-05,2.89864]
[1778073222710,46.04,82109.41,7.1,0.9658,4e-05,2.88149]
[1778073223717,46.04,82111.02,7.1,0.96588,4e-05,2.87618]
[1778073225732,46.03,82109.84,7.1,0.96584,4e-05,2.87864]
[1778073226738,46.03,82107.93,7.1,0.96576,4e-05,2.88378]
[1778073227745,46.03,82110.37,7.1,0.96588,4e-05,2.87601]
[1778073227843,46.03,82110.37,7.1,0.96588,4e-05,2.87601]
[1778073228954,46.03,82110.37,7.1,0.96588,4e-05,2.87601]
[1778073229087,46.03,82110.37,7.1,0.96588,4e-05,2.87601]
[1778073229167,46.02,82117.76,7.1,0.9662,4e-05,2.85365]
[1778073230289,46.02,82117.76,7.1,0.9662,4e-05,2.85365]
[1778073230388,46.02,82121.16,7.1,0.96636,4e-05,2.8427]
[1778073230766,46.02,82122.3,7.1,0.96641,4e-05,2.83935]
[1778073236644,46.01,82122.24,7.1,0.96643,4e-05,2.83816]
[1778073238828,46.0,82123.08,7.1,0.9665,4e-05,2.83343]
[1778073240847,46.0,82121.31,7.1,0.96643,4e-05,2.83825]
[1778073241852,46.0,82118.1,7.1,0.96629,4e-05,2.84776]
[1778073242952,46.0,82118.1,7.1,0.96629,4e-05,2.84776]
[1778073243023,46.0,82116.9,7.1,0.96624,4e-05,2.85082]
[1778073244879,45.99,82119.43,7.1,0.96637,4e-05,2.84242]
[1778073247040,45.99,82119.64,7.1,0.96638,4e-05,2.84133]
[1778073247900,45.99,82120.29,7.1,0.96642,4e-05,2.8385]
[1778073249281,45.98,82122.01,7.1,0.9665,4e-05,2.83299]
[1778073250505,45.98,82122.01,7.1,0.9665,4e-05,2.83299]
[1778073252557,45.97,82120.78,7.1,0.96648,4e-05,2.83482]
[1778073252935,45.97,82118.98,7.1,0.9664,4e-05,2.84011]
[1778073256963,45.97,82118.25,7.1,0.96639,4e-05,2.84041]
[1778073261998,45.95,82118.23,7.1,0.96643,4e-05,2.83818]
[1778073267033,45.94,82118.49,7.1,0.96647,4e-05,2.83515]
[1778073268301,45.94,82118.49,7.1,0.96647,4e-05,2.83515]
[1778073268343,45.94,82119.89,7.1,0.96654,4e-05,2.83014]
[1778073269176,45.94,82123.77,7.1,0.96671,4e-05,2.81877]
[1778073270054,45.94,82125.82,7.1,0.9668,4e-05,2.81235]
[1778073271061,45.93,82128.09,7.1,0.96696,4e-05,2.79991]
[1778073273075,45.93,82122.17,7.1,0.96672,4e-05,2.81641]
[1778073274082,45.93,82121.04,7.1,0.96668,4e-05,2.8193]
[1778073275286,45.93,82119.75,7.1,0.96663,4e-05,2.82266]
[1778073281138,45.91,82118.85,7.1,0.96663,4e-05,2.82274]
[1778073282145,45.91,82114.69,7.1,0.96646,4e-05,2.83453]
[1778073284159,45.91,82115.97,7.1,0.96653,4e-05,2.82988]
[1778073285338,45.91,82115.23,7.1,0.9665,4e-05,2.83162]
[1778073287180,45.9,82116.36,7.1,0.96656,4e-05,2.82743]
[1778073290201,45.89,82117.14,7.1,0.96661,4e-05,2.82384]
[1778073292215,45.89,82115.79,7.1,0.96657,4e-05,2.82695]
[1778073294229,45.89,82116.94,7.1,0.96663,4e-05,2.82273]
[1778073296022,45.88,82116.77,7.1,0.96663,4e-05,2.8228]
[1778073296243,45.88,82110.61,7.1,0.96637,4e-05,2.84049]
[1778073297250,45.88,82104.92,7.1,0.96613,4e-05,2.85688]
[1778073298485,45.85,82105.51,7.1,0.96623,4e-05,2.84993]
[1778073299494,45.85,82105.51,7.1,0.96623,4e-05,2.84993]
[1778073301278,45.85,82103.03,7.1,0.96614,4e-05,2.85633]
[1778073302285,45.85,82100.32,7.1,0.96603,4e-05,2.8639]
[1778073303292,45.85,82098.23,7.1,0.96595,4e-05,2.86963]
[1778073306313,45.84,82099.0,7.1,0.966,4e-05,2.86586]
[1778073307320,45.84,82099.74,7.1,0.96604,4e-05,2.86316]
[1778073308327,45.83,82102.59,7.1,0.96617,4e-05,2.85422]
[1778073309636,45.81,82104.2,7.1,0.96631,4e-05,2.8443]
[1778073310341,45.81,82106.16,7.1,0.9664,4e-05,2.83851]
[1778073311348,45.81,82107.63,7.1,0.96647,4e-05,2.83372]
[1778073312355,45.8,82110.32,7.1,0.96659,4e-05,2.82536]
[1778073313362,45.8,82111.88,7.1,0.96666,4e-05,2.82034]
[1778073315376,45.8,82110.24,7.1,0.9666,4e-05,2.82433]
[1778073316383,45.79,82108.87,7.1,0.96656,4e-05,2.82753]
[1778073317390,45.79,82110.68,7.1,0.96664,4e-05,2.82178]
[1778073318397,45.79,82112.5,7.1,0.96672,4e-05,2.81602]
[1778073321418,45.78,82111.44,7.1,0.9667,4e-05,2.81792]
[1778073327786,45.78,82111.4,7.1,0.96672,4e-05,2.81641]
[1778073328149,45.77,82111.3,7.1,0.96672,4e-05,2.8159]
[1778073328669,45.75,82122.0,7.1,0.96724,4e-05,2.78063]
[1778073329474,45.75,82133.63,7.1,0.96773,4e-05,2.74657]
[1778073330481,45.75,82138.39,7.1,0.96794,4e-05,2.73168]
[1778073331488,45.74,82141.23,7.1,0.96813,4e-05,2.71707]
[1778073332495,45.73,82142.41,7.1,0.9682,4e-05,2.71257]
[1778073333502,45.73,82143.58,7.1,0.96826,4e-05,2.70811]
[1778073334509,45.72,82144.56,7.1,0.96832,4e-05,2.70421]
[1778073335516,45.72,82146.59,7.1,0.96842,4e-05,2.69732]
[1778073336523,45.71,82148.26,7.1,0.9685,4e-05,2.69148]
[1778073337530,45.71,82149.26,7.1,0.96855,4e-05,2.68756]
[1778073338537,45.7,82151.74,7.1,0.96867,4e-05,2.67945]
[1778073341558,45.59,82150.63,7.1,0.96893,4e-05,2.66108]
[1778073342565,45.54,82148.04,7.1,0.96897,4e-05,2.65845]
[1778073343818,45.54,82141.02,7.1,0.96868,4e-05,2.67828]
[1778073344584,45.54,82136.1,7.1,0.96848,4e-05,2.69217]
[1778073346598,45.54,82135.27,7.1,0.96845,4e-05,2.6942]
[1778073348612,45.54,82133.99,7.1,0.96842,4e-05,2.69662]
[1778073350626,45.53,82131.42,7.1,0.96832,4e-05,2.70362]
[1778073351633,45.53,82128.42,7.1,0.9682,4e-05,2.71204]
[1778073352840,45.53,82122.01,7.1,0.96794,4e-05,2.73031]
[1778073353893,45.53,82123.05,7.1,0.96798,4e-05,2.72707]
[1778073356668,45.53,82124.33,7.1,0.96804,4e-05,2.72266]
[1778073358682,45.52,82125.22,7.1,0.96809,4e-05,2.71964]
[1778073361703,45.52,82124.11,7.1,0.96805,4e-05,2.72216]
[1778073365731,45.52,82123.08,7.1,0.96802,4e-05,2.72422]
[1778073367747,45.51,82114.39,7.1,0.96767,4e-05,2.74891]
[1778073368754,45.51,82108.33,7.1,0.96742,4e-05,2.76628]
[1778073369858,45.51,82106.46,7.1,0.96734,4e-05,2.77144]
[1778073370768,45.51,82099.65,7.1,0.96706,4e-05,2.79107]
[1778073371448,45.51,82099.65,7.1,0.96706,4e-05,2.79107]
[1778073371776,45.51,82092.64,7.1,0.96676,4e-05,2.81137]
[1778073372782,45.49,82087.02,7.1,0.96658,4e-05,2.82417]
[1778073373789,45.47,82082.99,7.1,0.96646,4e-05,2.8321]
[1778073374796,45.45,82084.92,7.1,0.9666,4e-05,2.82222]
[1778073376810,45.45,82083.68,7.1,0.96656,4e-05,2.82509]
[1778073377817,45.43,82081.45,7.1,0.96652,4e-05,2.82768]
[1778073378824,45.41,82077.23,7.1,0.9664,4e-05,2.83616]
[1778073382853,45.36,82078.38,7.1,0.96658,4e-05,2.82363]
[1778073385873,45.36,82075.57,7.1,0.96648,4e-05,2.83078]
[1778073386880,45.36,82080.31,7.1,0.96669,4e-05,2.81629]
[1778073387888,45.35,82084.49,7.1,0.96687,4e-05,2.80352]
[1778073388894,45.34,82100.24,7.1,0.96759,4e-05,2.75364]
[1778073389901,45.33,82105.67,7.1,0.96782,4e-05,2.73753]
[1778073390908,45.33,82108.77,7.1,0.96796,4e-05,2.72828]
[1778073391915,45.33,82111.08,7.1,0.96812,4e-05,2.71603]
[1778073393929,45.33,82109.57,7.1,0.96806,4e-05,2.71998]
[1778073396950,45.33,82110.84,7.1,0.96812,4e-05,2.71564]
[1778073397957,45.33,82111.97,7.1,0.96817,4e-05,2.71216]
[1778073398964,45.32,82115.94,7.1,0.96834,4e-05,2.7005]
[1778073402910,45.32,82117.32,7.1,0.96841,4e-05,2.69579]
[1778073403999,45.32,82123.07,7.1,0.96865,4e-05,2.6791]
[1778073405010,45.32,82126.69,7.1,0.9688,4e-05,2.6686]
[1778073406013,45.31,82125.43,7.1,0.96876,4e-05,2.67119]
[1778073407228,45.31,82124.25,7.1,0.96872,4e-05,2.67355]
[1778073409897,45.3,82126.16,7.1,0.96882,4e-05,2.6668]
[1778073410586,45.3,82126.16,7.1,0.96882,4e-05,2.6668]
[1778073410678,45.3,82126.16,7.1,0.96882,4e-05,2.6668]
[1778073411048,45.3,82127.11,7.1,0.96886,4e-05,2.66396]
[1778073412055,45.3,82126.22,7.1,0.96883,4e-05,2.66638]
[1778073413062,45.3,82125.04,7.1,0.96878,4e-05,2.66963]
[1778073414602,45.3,82125.04,7.1,0.96878,4e-05,2.66963]
[1778073414972,45.3,82125.04,7.1,0.96878,4e-05,2.66963]
[1778073414982,45.3,82126.25,7.1,0.96883,4e-05,2.66592]
[1778073415084,45.3,82126.25,7.1,0.96883,4e-05,2.66592]
[1778073415128,45.3,82128.66,7.1,0.96893,4e-05,2.65904]
[1778073416826,45.3,82128.66,7.1,0.96893,4e-05,2.65904]
[1778073416842,45.3,82131.54,7.1,0.96905,4e-05,2.65063]
[1778073419105,45.3,82130.34,7.1,0.96901,4e-05,2.65386]
[1778073422140,45.3,82130.29,7.1,0.96901,4e-05,2.6538]
[1778073422234,45.3,82126.71,7.1,0.96886,4e-05,2.66391]
[1778073423133,45.3,82120.77,7.1,0.96862,4e-05,2.6808]
[1778073424140,45.3,82118.08,7.1,0.96851,4e-05,2.68838]
[1778073425147,45.29,82120.29,7.1,0.9686,4e-05,2.68187]
[1778073430182,45.29,82120.35,7.1,0.96862,4e-05,2.68096]
[1778073431189,45.29,82118.99,7.1,0.96856,4e-05,2.68472]
[1778073432933,45.29,82119.96,7.1,0.96861,4e-05,2.68164]
[1778073433789,45.29,82119.96,7.1,0.96861,4e-05,2.68164]
[1778073434027,45.29,82119.96,7.1,0.96861,4e-05,2.68164]
[1778073433861,45.29,82125.94,7.1,0.96885,4e-05,2.6644]
[1778073434210,45.29,82132.12,7.1,0.96911,4e-05,2.64679]
[1778073435217,45.29,82137.01,7.1,0.9693,4e-05,2.63282]
[1778073436224,45.29,82135.84,7.1,0.96926,4e-05,2.63608]
[1778073437801,45.29,82135.84,7.1,0.96926,4e-05,2.63608]
[1778073437890,45.29,82134.56,7.1,0.96921,4e-05,2.63956]
[1778073440252,45.29,82129.63,7.1,0.96901,4e-05,2.65343]
[1778073441259,45.29,82124.02,7.1,0.96878,4e-05,2.66934]
[1778073443274,45.28,82121.63,7.1,0.96869,4e-05,2.67594]
[1778073444280,45.28,82118.31,7.1,0.96855,4e-05,2.68533]
[1778073445287,45.28,82117.19,7.1,0.96851,4e-05,2.6884]
[1778073447301,45.28,82114.1,7.1,0.96839,4e-05,2.69698]
[1778073452336,45.28,82113.48,7.1,0.96843,4e-05,2.69261]
[1778073453842,45.27,82114.64,7.1,0.9685,4e-05,2.68807]
[1778073454350,45.27,82118.4,7.1,0.96865,4e-05,2.67726]
[1778073455357,45.27,82124.18,7.1,0.9689,4e-05,2.6597]
[1778073456365,45.26,82126.26,7.1,0.969,4e-05,2.65275]
[1778073460395,45.24,82133.01,7.1,0.96933,4e-05,2.62967]
[1778073461402,45.24,82139.19,7.1,0.96959,4e-05,2.61123]
[1778073462409,45.23,82144.36,7.1,0.96981,4e-05,2.59576]
[1778073464424,45.22,82140.14,7.1,0.96967,4e-05,2.60585]
[1778073465761,45.21,82137.44,7.1,0.96959,4e-05,2.6117]
[1778073466924,45.21,82140.49,7.1,0.96972,4e-05,2.6022]
[1778073467731,45.21,82145.64,7.1,0.96994,4e-05,2.58686]
[1778073468452,45.21,82150.17,7.1,0.97012,4e-05,2.57418]
[1778073469459,45.2,82152.08,7.1,0.9702,4e-05,2.568]
[1778073470466,45.2,82153.52,7.1,0.97027,4e-05,2.56315]
[1778073473487,45.19,82154.2,7.1,0.97033,4e-05,2.55882]
[1778073477515,45.17,82153.47,7.1,0.97035,4e-05,2.55764]
[1778073482550,45.17,82153.72,7.1,0.97035,4e-05,2.55739]
[1778073484564,45.17,82150.82,7.1,0.97024,4e-05,2.56562]
[1778073485571,45.17,82147.48,7.1,0.9701,4e-05,2.57501]
[1778073486578,45.17,82143.25,7.1,0.96994,4e-05,2.5869]
[1778073487585,45.17,82140.43,7.1,0.96982,4e-05,2.59485]
[1778073492620,45.17,82141.06,7.1,0.96985,4e-05,2.59315]
[1778073497657,45.17,82140.71,7.1,0.96983,4e-05,2.59423]
[1778073499674,45.17,82139.96,7.1,0.9698,4e-05,2.59637]
[1778073500681,45.17,82141.02,7.1,0.96984,4e-05,2.5934]
[1778073502695,45.17,82140.01,7.1,0.9698,4e-05,2.59626]
[1778073505717,45.17,82137.46,7.1,0.9697,4e-05,2.60347]
[1778073506723,45.17,82135.45,7.1,0.96962,4e-05,2.60914]
[1778073507730,45.17,82131.78,7.1,0.96947,4e-05,2.6195]
[1778073510751,45.17,82129.25,7.1,0.96937,4e-05,2.62656]
[1778073511758,45.17,82127.69,7.1,0.96937,4e-05,2.62572]
[1778073514779,45.17,82126.41,7.1,0.96932,4e-05,2.62921]
[1778073518807,45.17,82125.49,7.1,0.96928,4e-05,2.63161]
[1778073523842,45.17,82126.67,7.1,0.96934,4e-05,2.62796]
[1778073524849,45.17,82128.21,7.1,0.9694,4e-05,2.62354]
[1778073527870,45.17,82126.61,7.1,0.96934,4e-05,2.62794]
[1778073528878,45.17,82118.79,7.1,0.96902,4e-05,2.65015]
[1778073529885,45.17,82114.6,7.1,0.96885,4e-05,2.66205]
[1778073530892,45.17,82111.58,7.1,0.96873,4e-05,2.6706]
[1778073533913,45.17,82110.41,7.1,0.96868,4e-05,2.67358]
[1778073535927,45.16,82111.47,7.1,0.96873,4e-05,2.67027]
[1778073540962,45.16,82111.1,7.1,0.96872,4e-05,2.6707]
[1778073541438,45.16,82111.1,7.1,0.96872,4e-05,2.6707]
[1778073541619,45.16,82111.1,7.1,0.96872,4e-05,2.6707]
[1778073541969,45.16,82094.89,7.1,0.96805,4e-05,2.71742]
[1778073542976,45.16,82091.2,7.1,0.9679,4e-05,2.72795]
[1778073543983,45.16,82089.62,7.1,0.96784,4e-05,2.73233]
[1778073547005,45.16,82092.76,7.1,0.96798,4e-05,2.72248]
[1778073548014,45.15,82101.51,7.1,0.96835,4e-05,2.69687]
[1778073549021,45.15,82104.27,7.1,0.96847,4e-05,2.68872]
[1778073551035,45.15,82105.52,7.1,0.96852,4e-05,2.6848]
[1778073552042,45.15,82102.1,7.1,0.96838,4e-05,2.69452]
[1778073554056,45.15,82104.57,7.1,0.96849,4e-05,2.68705]
[1778073555063,45.15,82099.01,7.1,0.96826,4e-05,2.70297]
[1778073556070,45.15,82095.08,7.1,0.9681,4e-05,2.71419]
[1778073558084,45.15,82094.13,7.1,0.96807,4e-05,2.71655]
[1778073559091,45.14,82090.03,7.1,0.9679,4e-05,2.72828]
[1778073560098,45.14,82088.36,7.1,0.96783,4e-05,2.73293]
[1778073561105,45.14,82086.96,7.1,0.96777,4e-05,2.73679]
[1778073562112,45.14,82084.87,7.1,0.96769,4e-05,2.74266]
[1778073564126,45.14,82083.1,7.1,0.96762,4e-05,2.74735]
[1778073568507,45.13,82082.6,7.1,0.96761,4e-05,2.7478]
[1778073568638,45.13,82082.6,7.1,0.96761,4e-05,2.7478]
[1778073568739,45.13,82082.6,7.1,0.96762,4e-05,2.74755]
[1778073569161,45.13,82077.47,7.1,0.9674,4e-05,2.76262]
[1778073570168,45.13,82074.57,7.1,0.96728,4e-05,2.77089]
[1778073571828,45.13,82074.57,7.1,0.96728,4e-05,2.77089]
[1778073571875,45.13,82077.85,7.1,0.96749,4e-05,2.75528]
[1778073572183,45.13,82082.01,7.1,0.96766,4e-05,2.74307]
[1778073573189,45.13,82080.85,7.1,0.96762,4e-05,2.74622]
[1778073574543,45.13,82080.85,7.1,0.96762,4e-05,2.74622]
[1778073574880,45.13,82080.85,7.1,0.96762,4e-05,2.74622]
[1778073575519,45.13,82081.2,7.1,0.96764,4e-05,2.7447]
[1778073575785,45.13,82081.2,7.1,0.96764,4e-05,2.7447]
[1778073575824,45.12,82062.59,7.1,0.96685,4e-05,2.7993]
[1778073576581,45.12,82062.59,7.1,0.96685,4e-05,2.7993]
[1778073576876,45.12,82046.7,7.1,0.96616,4e-05,2.84641]
[1778073577224,45.12,82042.7,7.1,0.96599,4e-05,2.85846]
[1778073578231,45.12,82039.29,7.1,0.96583,4e-05,2.86885]
[1778073579238,45.12,82037.93,7.1,0.96578,4e-05,2.8725]
[1778073580958,45.12,82037.93,7.1,0.96578,4e-05,2.8725]
[1778073581059,45.12,82039.88,7.1,0.96588,4e-05,2.86568]
[1778073583266,45.11,82044.4,7.1,0.96609,4e-05,2.85113]
[1778073584273,45.11,82045.84,7.1,0.96616,4e-05,2.84636]
[1778073585280,45.11,82042.66,7.1,0.96603,4e-05,2.85552]
[1778073587294,45.1,82041.84,7.1,0.96601,4e-05,2.85712]
[1778073592329,45.09,82042.29,7.1,0.96606,4e-05,2.85358]
[1778073598147,45.08,82042.63,7.1,0.9661,4e-05,2.85083]
[1778073598172,45.08,82040.56,7.1,0.96602,4e-05,2.85621]
[1778073598371,45.08,82030.5,7.1,0.96557,4e-05,2.88669]
[1778073600022,45.07,82020.18,7.1,0.96512,5e-05,2.91717]
[1778073600390,45.07,82018.9,7.1,0.96506,5e-05,2.92109]
[1778073601395,45.07,82015.0,7.1,0.9649,5e-05,2.93252]
[1778073603409,45.07,82018.32,7.1,0.96506,5e-05,2.92119]
[1778073605423,45.06,82019.41,7.1,0.96513,5e-05,2.91676]
[1778073607437,45.06,82017.99,7.1,0.96508,5e-05,2.92004]
[1778073609453,45.05,82010.35,7.1,0.96475,5e-05,2.94245]
[1778073610728,45.05,82010.35,7.1,0.96475,5e-05,2.94245]
[1778073611153,45.05,82010.35,7.1,0.96475,5e-05,2.94245]
[1778073610829,45.05,82000.56,7.1,0.96432,5e-05,2.97154]
[1778073611427,45.05,82000.56,7.1,0.96432,5e-05,2.97154]
[1778073611624,45.05,82000.56,7.1,0.96432,5e-05,2.97154]
[1778073611697,45.05,81990.13,7.1,0.96384,5e-05,3.00406]
[1778073612442,45.05,81990.13,7.1,0.96384,5e-05,3.00406]
[1778073612484,45.01,81982.33,7.1,0.96357,5e-05,3.02169]
[1778073613491,44.98,81973.57,7.1,0.96326,5e-05,3.04218]
[1778073614498,44.98,81970.86,7.1,0.96314,5e-05,3.05054]
[1778073615505,44.98,81978.74,7.1,0.96351,5e-05,3.02541]
[1778073616512,44.98,81984.34,7.1,0.96378,5e-05,3.00762]
[1778073617519,44.98,81986.57,7.1,0.96389,5e-05,3.00047]
[1778073619533,44.97,81987.69,7.1,0.96396,5e-05,2.99561]
[1778073621102,44.97,81985.08,7.1,0.96385,5e-05,3.00296]
[1778073621547,44.97,81975.12,7.1,0.96338,5e-05,3.0343]
[1778073622554,44.97,81972.64,7.1,0.96327,5e-05,3.04193]
[1778073623561,44.96,81974.96,7.1,0.96338,5e-05,3.03439]
[1778073626583,44.96,81966.46,7.1,0.96299,5e-05,3.06071]
[1778073627590,44.96,81963.48,7.1,0.96285,5e-05,3.06998]
[1778073629604,44.96,81966.53,7.1,0.963,5e-05,3.05978]
[1778073630611,44.96,81968.28,7.1,0.96309,5e-05,3.05396]
[1778073631619,44.96,81974.2,7.1,0.96343,5e-05,3.02933]
[1778073632900,44.96,81974.2,7.1,0.96343,5e-05,3.02933]
[1778073633060,44.96,81974.2,7.1,0.96343,5e-05,3.02933]
[1778073633142,44.95,81977.39,7.1,0.96359,5e-05,3.01886]
[1778073633633,44.95,81988.37,7.1,0.9641,5e-05,2.98443]
[1778073634715,44.95,81988.37,7.1,0.9641,5e-05,2.98443]
[1778073635109,44.95,81994.67,7.1,0.9644,5e-05,2.96451]
[1778073635854,44.95,81994.67,7.1,0.9644,5e-05,2.96451]
[1778073635917,44.95,81994.67,7.1,0.9644,5e-05,2.96451]
[1778073636034,44.95,82001.87,7.1,0.96473,5e-05,2.94211]
[1778073636882,44.95,82001.87,7.1,0.96473,5e-05,2.94211]
[1778073637066,44.95,82001.87,7.1,0.96473,5e-05,2.94211]
[1778073637239,44.95,82024.2,7.1,0.96574,4e-05,2.87362]
[1778073637663,44.95,82053.59,7.1,0.96704,4e-05,2.78465]
[1778073638671,44.95,82059.87,7.1,0.96731,4e-05,2.76556]
[1778073639941,44.94,82062.18,7.1,0.96742,4e-05,2.75816]
[1778073641133,44.94,82062.18,7.1,0.96742,4e-05,2.75816]
[1778073641223,44.94,82061.15,7.1,0.96738,4e-05,2.76095]
[1778073641831,44.94,82061.15,7.1,0.96738,4e-05,2.76095]
[1778073642140,44.94,82067.7,7.1,0.96766,4e-05,2.74136]
[1778073642864,44.94,82067.7,7.1,0.96766,4e-05,2.74136]
[1778073642899,44.94,82074.34,7.1,0.96795,4e-05,2.72164]
[1778073643709,44.94,82076.07,7.1,0.96802,4e-05,2.71658]
[1778073644716,44.94,82074.93,7.1,0.96798,4e-05,2.71972]
[1778073645563,44.94,82074.93,7.1,0.96798,4e-05,2.71972]
[1778073646921,44.94,82077.92,7.1,0.96811,4e-05,2.71041]
[1778073647605,44.94,82077.92,7.1,0.96811,4e-05,2.71041]
[1778073647737,44.94,82056.84,7.1,0.96721,4e-05,2.77245]
[1778073648744,44.94,82042.57,7.1,0.9666,4e-05,2.81483]
[1778073649751,44.93,82042.18,7.1,0.96659,4e-05,2.81571]
[1778073650925,44.93,82042.05,7.1,0.96658,4e-05,2.81575]
[1778073651602,44.93,82042.05,7.1,0.96658,4e-05,2.81575]
[1778073656958,44.92,82038.81,7.1,0.96648,4e-05,2.823]
[1778073657965,44.92,82036.36,7.1,0.96638,4e-05,2.83]
[1778073659979,44.92,82037.4,7.1,0.96643,4e-05,2.82611]
[1778073661061,44.91,82035.78,7.1,0.96637,4e-05,2.83061]
[1778073661994,44.91,82033.41,7.1,0.96627,4e-05,2.83737]
[1778073663244,44.91,82033.41,7.1,0.96627,4e-05,2.83737]
[1778073663635,44.91,82033.75,7.1,0.96629,4e-05,2.83595]
[1778073663747,44.91,82033.75,7.1,0.96629,4e-05,2.83595]
[1778073663824,44.91,82033.75,7.1,0.96629,4e-05,2.83595]
[1778073664011,44.91,82033.75,7.1,0.96629,4e-05,2.83595]
[1778073664088,44.91,82026.19,7.1,0.96596,4e-05,2.85842]
[1778073664670,44.91,82026.19,7.1,0.96596,4e-05,2.85842]
[1778073665016,44.91,82021.82,7.1,0.96577,4e-05,2.87127]
[1778073665830,44.91,82021.82,7.1,0.96577,4e-05,2.87127]
[1778073666025,44.9,82020.65,7.1,0.96573,4e-05,2.87438]
[1778073668037,44.9,82014.56,7.1,0.96547,4e-05,2.89205]
[1778073672065,44.89,82016.45,7.1,0.96558,4e-05,2.88432]
[1778073674079,44.89,82017.28,7.1,0.96563,4e-05,2.88084]
[1778073677101,44.88,82019.97,7.1,0.96577,4e-05,2.87124]
[1778073680123,44.87,82017.73,7.1,0.96569,4e-05,2.87671]
[1778073681130,44.87,82013.94,7.1,0.96553,4e-05,2.88782]
[1778073682137,44.87,82016.36,7.1,0.96564,4e-05,2.87995]
[1778073683144,44.87,82020.07,7.1,0.96582,4e-05,2.86818]
[1778073684151,44.86,82021.35,7.1,0.96588,4e-05,2.86384]
[1778073686165,44.86,82023.4,7.1,0.96598,4e-05,2.85674]
[1778073687172,44.86,82021.31,7.1,0.9659,4e-05,2.86266]
[1778073688179,44.86,82019.56,7.1,0.96582,4e-05,2.86755]
[1778073689186,44.86,82012.28,7.1,0.9655,4e-05,2.88986]
[1778073689315,44.86,82012.28,7.1,0.9655,4e-05,2.88986]
[1778073690193,44.85,82013.07,7.1,0.96554,4e-05,2.88696]
[1778073690732,44.85,82013.07,7.1,0.96554,4e-05,2.88696]
[1778073690848,44.85,82013.07,7.1,0.96554,4e-05,2.88696]
[1778073691200,44.85,82003.16,7.1,0.96516,5e-05,2.91137]
[1778073691971,44.85,82003.16,7.1,0.96516,5e-05,2.91137]
[1778073692207,44.85,82003.02,7.1,0.96516,5e-05,2.91129]
[1778073693214,44.83,82004.4,7.1,0.9653,5e-05,2.90193]
[1778073694221,44.82,81996.92,7.1,0.96497,5e-05,2.92448]
[1778073696235,44.8,81997.79,7.1,0.96509,5e-05,2.91593]
[1778073697242,44.79,81994.75,7.1,0.96496,5e-05,2.9248]
[1778073700263,44.78,81996.25,7.1,0.96505,5e-05,2.91855]
[1778073701270,44.78,81997.7,7.1,0.96513,5e-05,2.91354]
[1778073703284,44.78,82001.19,7.1,0.9653,5e-05,2.90175]
[1778073704291,44.78,82004.21,7.1,0.96544,5e-05,2.89197]
[1778073705298,44.77,82006.71,7.1,0.96556,5e-05,2.88383]
[1778073707312,44.77,82007.61,7.1,0.96562,4e-05,2.88013]
[1778073708319,44.77,82006.84,7.1,0.96559,5e-05,2.88203]
[1778073709326,44.76,82009.42,7.1,0.96571,4e-05,2.87367]
[1778073710333,44.76,82008.62,7.1,0.96568,4e-05,2.87566]
[1778073711340,44.76,82009.53,7.1,0.96573,4e-05,2.87243]
[1778073714636,44.76,82009.71,7.1,0.96575,4e-05,2.87099]
[1778073714713,44.76,82009.71,7.1,0.96575,4e-05,2.87099]
[1778073715639,44.75,82010.03,7.1,0.96577,4e-05,2.86957]
[1778073716049,44.75,82010.03,7.1,0.96577,4e-05,2.86957]
[1778073716070,44.73,82045.2,7.1,0.96738,4e-05,2.75904]
[1778073716651,44.73,82045.2,7.1,0.96738,4e-05,2.75904]
[1778073718720,44.73,82044.52,7.1,0.96736,4e-05,2.76056]
[1778073721412,44.73,82042.88,7.1,0.9673,4e-05,2.76469]
[1778073722419,44.72,82044.99,7.1,0.9674,4e-05,2.75816]
[1778073723426,44.72,82046.11,7.1,0.96745,4e-05,2.75459]
[1778073724433,44.72,82041.16,7.1,0.96724,4e-05,2.76907]
[1778073725440,44.72,82040.03,7.1,0.96719,4e-05,2.77217]
[1778073726447,44.72,82037.68,7.1,0.96709,4e-05,2.77892]
[1778073727463,44.72,82040.24,7.1,0.96721,4e-05,2.771]
[1778073729153,44.72,82040.24,7.1,0.96721,4e-05,2.771]
[1778073729253,44.72,82037.99,7.1,0.96712,4e-05,2.77717]
[1778073729477,44.72,82033.84,7.1,0.96694,4e-05,2.78958]
[1778073730484,44.71,82015.22,7.1,0.96612,4e-05,2.84546]
[1778073731491,44.71,82012.44,7.1,0.96601,4e-05,2.85353]
[1778073734877,44.71,82016.28,7.1,0.96619,4e-05,2.84064]
[1778073736527,44.7,82017.57,7.1,0.96626,4e-05,2.83596]
[1778073737534,44.7,82024.26,7.1,0.96656,4e-05,2.81536]
[1778073738541,44.7,82026.56,7.1,0.96667,4e-05,2.80809]
[1778073742570,44.69,82028.38,7.1,0.96677,4e-05,2.80131]
[1778073744584,44.69,82025.21,7.1,0.96664,4e-05,2.81023]
[1778073746598,44.69,82026.17,7.1,0.96669,4e-05,2.80668]
[1778073751633,44.68,82018.74,7.1,0.96645,4e-05,2.82206]
[1778073756669,44.67,82018.91,7.1,0.96648,4e-05,2.81981]
[1778073758683,44.67,82019.79,7.1,0.96653,4e-05,2.81647]
[1778073759691,44.67,82022.48,7.1,0.96665,4e-05,2.80802]
[1778073760698,44.66,82024.82,7.1,0.96676,4e-05,2.80065]
[1778073761705,44.66,82026.22,7.1,0.96682,4e-05,2.79613]
[1778073764726,44.66,82027.68,7.1,0.9669,4e-05,2.79084]
[1778073765733,44.66,82029.45,7.1,0.96698,4e-05,2.78524]
[1778073766740,44.66,82031.08,7.1,0.96706,4e-05,2.78007]
[1778073768754,44.65,82034.28,7.1,0.9672,4e-05,2.76995]
[1778073771776,44.65,82035.83,7.1,0.96728,4e-05,2.76455]
[1778073774796,44.65,82038.99,7.1,0.96743,4e-05,2.7544]
[1778073775804,44.64,82040.47,7.1,0.9675,4e-05,2.74976]
[1778073776810,44.64,82043.68,7.1,0.96764,4e-05,2.74001]
[1778073777817,44.64,82045.63,7.1,0.96772,4e-05,2.73402]
[1778073781845,44.64,82048.7,7.1,0.96787,4e-05,2.72417]
[1778073783859,44.64,82044.59,7.1,0.9677,4e-05,2.73596]
[1778073784866,44.64,82043.39,7.1,0.96765,4e-05,2.73934]
[1778073785873,44.64,82037.94,7.1,0.96742,4e-05,2.75534]
[1778073786880,44.63,82034.8,7.1,0.96728,4e-05,2.76449]
[1778073789901,44.63,82036.05,7.1,0.96735,4e-05,2.76006]
[1778073794936,44.62,82036.39,7.1,0.96738,4e-05,2.75768]
[1778073796950,44.62,82035.38,7.1,0.96734,4e-05,2.76024]
[1778073797957,44.62,82032.25,7.1,0.96721,4e-05,2.76936]
[1778073798964,44.62,82030.89,7.1,0.96716,4e-05,2.77318]
[1778073800978,44.62,82034.71,7.1,0.96733,4e-05,2.76128]
[1778073802992,44.62,82033.12,7.1,0.96727,4e-05,2.76556]
[1778073803999,44.61,82031.71,7.1,0.96721,4e-05,2.76954]
[1778073806013,44.61,82032.72,7.1,0.96726,4e-05,2.76604]
[1778073807020,44.61,82030.6,7.1,0.96717,4e-05,2.77213]
[1778073807717,44.61,82030.6,7.1,0.96717,4e-05,2.77213]
[1778073808829,44.61,82030.81,7.1,0.96718,4e-05,2.77126]
[1778073809481,44.61,82031.16,7.1,0.9672,4e-05,2.76996]
[1778073813062,44.6,82036.27,7.1,0.9675,4e-05,2.74837]
[1778073815076,44.6,82032.16,7.1,0.96733,4e-05,2.76019]
[1778073816084,44.6,82028.87,7.1,0.96719,4e-05,2.76978]
[1778073817090,44.6,82027.25,7.1,0.96712,4e-05,2.77438]
[1778073818097,44.6,82021.8,7.1,0.96688,4e-05,2.79048]
[1778073819104,44.6,82023.33,7.1,0.96696,4e-05,2.7856]
[1778073820111,44.6,82026.85,7.1,0.96711,4e-05,2.77477]
[1778073823132,44.59,82027.69,7.1,0.96716,4e-05,2.77149]
[1778073824139,44.59,82026.67,7.1,0.96712,4e-05,2.77429]
[1778073825146,44.59,82018.01,7.1,0.96674,4e-05,2.80006]
[1778073826153,44.59,82012.41,7.1,0.9665,4e-05,2.81668]
[1778073827160,44.59,82020.91,7.1,0.96688,4e-05,2.7907]
[1778073828167,44.59,82024.07,7.1,0.96702,4e-05,2.78092]
[1778073829174,44.58,82027.03,7.1,0.96716,4e-05,2.77178]
[1778073833203,44.58,82027.97,7.1,0.96721,4e-05,2.76798]
[1778073836224,44.58,82032.22,7.1,0.96741,4e-05,2.75455]
[1778073837231,44.57,82033.42,7.1,0.96746,4e-05,2.75075]
[1778073841259,44.57,82038.81,7.1,0.96771,4e-05,2.73388]
[1778073842266,44.57,82041.41,7.1,0.96782,4e-05,2.72599]
[1778073843273,44.57,82038.47,7.1,0.9677,4e-05,2.73453]
[1778073844280,44.57,82036.82,7.1,0.96763,4e-05,2.73924]
[1778073845287,44.57,82038.13,7.1,0.96769,4e-05,2.73516]
[1778073847301,44.57,82037.22,7.1,0.96765,4e-05,2.73748]
[1778073852337,44.56,82036.89,7.1,0.96765,4e-05,2.73751]
[1778073857371,44.56,82037.89,7.1,0.96771,4e-05,2.7336]
[1778073859385,44.55,82037.03,7.1,0.96768,4e-05,2.73579]
[1778073860392,44.55,82036.15,7.1,0.96764,4e-05,2.73821]
[1778073861399,44.55,82037.33,7.1,0.9677,4e-05,2.73452]
[1778073862406,44.55,82036.12,7.1,0.96765,4e-05,2.73793]
[1778073863413,44.55,82031.53,7.1,0.96745,4e-05,2.75139]
[1778073864420,44.55,82026.03,7.1,0.96722,4e-05,2.76761]
[1778073865427,44.55,82023.1,7.1,0.96709,4e-05,2.77615]
[1778073866434,44.55,82018.4,7.1,0.96689,4e-05,2.79001]
[1778073870462,44.54,82015.1,7.1,0.96676,4e-05,2.79884]
[1778073871469,44.54,82010.96,7.1,0.96664,4e-05,2.80561]
[1778073872476,44.54,82006.46,7.1,0.96645,4e-05,2.81893]
[1778073877511,44.54,82006.17,7.1,0.96642,4e-05,2.8208]
[1778073882546,44.55,82005.79,7.1,0.96639,4e-05,2.82292]
[1778073884567,44.55,82007.4,7.1,0.96646,4e-05,2.81841]
[1778073885856,44.55,82007.4,7.1,0.96646,4e-05,2.81841]
[1778073886133,44.55,81999.76,7.1,0.96611,4e-05,2.84201]
[1778073886860,44.55,81993.63,7.1,0.96584,5e-05,2.86075]
[1778073887603,44.55,81986.98,7.1,0.96553,5e-05,2.8813]
[1778073888597,44.55,81990.8,7.1,0.9657,5e-05,2.86965]
[1778073889604,44.55,81993.81,7.1,0.96584,5e-05,2.86052]
[1778073892625,44.55,81991.42,7.1,0.96573,5e-05,2.86823]
[1778073893632,44.56,81990.22,7.1,0.96567,5e-05,2.87202]
[1778073895646,44.56,81992.52,7.1,0.96577,5e-05,2.86517]
[1778073898667,44.56,81991.31,7.1,0.96571,5e-05,2.86923]
[1778073899674,44.56,81993.55,7.1,0.96581,5e-05,2.86247]
[1778073900887,44.56,81996.23,7.1,0.96593,4e-05,2.85438]
[1778073902821,44.56,81992.42,7.1,0.96575,5e-05,2.86632]
[1778073903540,44.56,81992.42,7.1,0.96575,5e-05,2.86632]
[1778073903676,44.56,81992.42,7.1,0.96575,5e-05,2.86632]
[1778073903805,44.56,81992.42,7.1,0.96575,5e-05,2.86632]
[1778073903907,44.56,81975.1,7.1,0.96496,5e-05,2.91992]
[1778073904831,44.56,81975.1,7.1,0.96496,5e-05,2.91992]
[1778073904932,44.56,81970.0,7.1,0.96473,5e-05,2.93582]
[1778073905718,44.56,81964.47,7.1,0.96447,5e-05,2.95311]
[1778073906725,44.56,81960.54,7.1,0.96429,5e-05,2.96541]
[1778073907732,44.56,81959.39,7.1,0.96424,5e-05,2.96897]
[1778073908739,44.56,81964.09,7.1,0.96446,5e-05,2.95416]
[1778073909746,44.56,81965.27,7.1,0.96451,5e-05,2.95044]
[1778073910753,44.56,81963.12,7.1,0.96441,5e-05,2.95715]
[1778073912994,44.56,81966.12,7.1,0.96455,5e-05,2.94768]
[1778073913774,44.56,81968.44,7.1,0.96466,5e-05,2.94041]
[1778073915788,44.56,81969.74,7.1,0.96472,5e-05,2.93634]
[1778073918809,44.56,81967.69,7.1,0.96463,5e-05,2.94275]
[1778073920823,44.56,81960.08,7.1,0.96427,5e-05,2.96659]
[1778073921830,44.56,81957.9,7.1,0.96417,5e-05,2.9734]
[1778073922651,44.56,81957.9,7.1,0.96417,5e-05,2.9734]
[1778073923087,44.56,81957.9,7.1,0.96417,5e-05,2.9734]
[1778073923176,44.56,81951.47,7.1,0.96387,5e-05,2.99354]
[1778073923844,44.56,81949.72,7.1,0.96379,5e-05,2.99907]
[1778073924851,44.56,81946.48,7.1,0.96364,5e-05,3.00924]
[1778073928462,44.56,81946.89,7.1,0.96366,5e-05,3.0077]
[1778073929886,44.56,81942.59,7.1,0.96346,5e-05,3.02102]
[1778073930893,44.55,81940.74,7.1,0.96337,5e-05,3.02677]
[1778073931900,44.55,81939.94,7.1,0.9634,5e-05,3.02351]
[1778073936935,44.55,81939.4,7.1,0.96339,5e-05,3.0245]
[1778073939956,44.55,81937.17,7.1,0.96329,5e-05,3.03117]
[1778073944992,44.55,81936.64,7.1,0.96327,5e-05,3.03209]
[1778073945999,44.54,81934.46,7.1,0.96317,5e-05,3.0389]
[1778073948817,44.54,81934.6,7.1,0.96318,5e-05,3.03812]
[1778073949292,44.54,81934.6,7.1,0.96318,5e-05,3.03812]
[1778073949296,44.54,81934.6,7.1,0.96318,5e-05,3.03812]
[1778073949412,44.54,81919.14,7.1,0.96244,5e-05,3.08767]
[1778073949923,44.54,81919.14,7.1,0.96244,5e-05,3.08767]
[1778073950486,44.54,81919.14,7.1,0.96244,5e-05,3.08767]
[1778073950052,44.54,81898.84,7.1,0.96144,5e-05,3.15362]
[1778073951447,44.54,81893.3,7.1,0.96117,5e-05,3.17122]
[1778073952065,44.54,81892.16,7.1,0.96112,5e-05,3.17498]
[1778073952834,44.54,81892.16,7.1,0.96112,5e-05,3.17498]
[1778073954079,44.54,81894.22,7.1,0.96123,5e-05,3.16741]
[1778073955213,44.54,81894.22,7.1,0.96123,5e-05,3.16741]
[1778073955281,44.53,81901.73,7.1,0.96162,5e-05,3.14199]
[1778073956096,44.53,81902.66,7.1,0.96166,5e-05,3.13894]
[1778073957103,44.53,81893.36,7.1,0.9612,5e-05,3.16912]
[1778073958110,44.53,81892.23,7.1,0.96115,5e-05,3.17251]
[1778073959117,44.52,81893.11,7.1,0.96121,5e-05,3.16884]
[1778073960126,44.52,81899.73,7.1,0.96154,5e-05,3.14709]
[1778073961131,44.52,81906.37,7.1,0.96188,5e-05,3.12465]
[1778073962138,44.52,81904.98,7.1,0.96181,5e-05,3.12919]
[1778073964155,44.52,81902.44,7.1,0.9617,5e-05,3.13655]
[1778073965167,44.52,81904.8,7.1,0.96181,5e-05,3.12884]
[1778073966176,44.52,81921.68,7.1,0.96265,5e-05,3.07373]
[1778073967520,44.52,81921.68,7.1,0.96265,5e-05,3.07373]
[1778073967534,44.51,81931.01,7.1,0.96311,5e-05,3.04321]
[1778073968187,44.51,81933.84,7.1,0.96324,5e-05,3.03398]
[1778073969194,44.51,81935.86,7.1,0.96334,5e-05,3.02738]
[1778073972215,44.51,81937.6,7.1,0.96343,5e-05,3.0214]
[1778073973222,44.51,81940.74,7.1,0.96358,5e-05,3.01127]
[1778073974229,44.51,81939.53,7.1,0.96353,5e-05,3.015]
[1778073976245,44.51,81941.39,7.1,0.96362,5e-05,3.00884]
[1778073977250,44.51,81939.15,7.1,0.96351,5e-05,3.01585]
[1778073978257,44.51,81927.71,7.1,0.96297,5e-05,3.0523]
[1778073979265,44.51,81926.26,7.1,0.9629,5e-05,3.05678]
[1778073980272,44.5,81924.54,7.1,0.96282,5e-05,3.06212]
[1778073981279,44.5,81926.76,7.1,0.96293,5e-05,3.05478]
[1778073982286,44.5,81939.55,7.1,0.96355,5e-05,3.01369]
[1778073983293,44.5,81932.51,7.1,0.96321,5e-05,3.03603]
[1778073984300,44.5,81924.15,7.1,0.96281,5e-05,3.0627]
[1778073985307,44.5,81918.74,7.1,0.96255,5e-05,3.07994]
[1778073986596,44.5,81918.74,7.1,0.96255,5e-05,3.07994]
[1778073986314,44.5,81913.72,7.1,0.96231,5e-05,3.09596]
[1778073987321,44.5,81899.69,7.1,0.96162,5e-05,3.14143]
[1778073988328,44.5,81898.26,7.1,0.96156,5e-05,3.14578]
[1778073989335,44.5,81905.38,7.1,0.96192,5e-05,3.12215]
[1778073990587,44.5,81905.38,7.1,0.96192,5e-05,3.12215]
[1778073990342,44.49,81912.99,7.1,0.96229,5e-05,3.0971]
[1778073991349,44.49,81917.11,7.1,0.96256,5e-05,3.07777]
[1778073992356,44.49,81922.73,7.1,0.96284,5e-05,3.05942]
[1778073993363,44.49,81923.86,7.1,0.9629,5e-05,3.05559]
[1778073994370,44.49,81908.05,7.1,0.96213,5e-05,3.10652]
[1778073995377,44.49,81904.75,7.1,0.96197,5e-05,3.11699]
[1778073996384,44.49,81900.8,7.1,0.96178,5e-05,3.12959]
[1778073997391,44.49,81902.68,7.1,0.96188,5e-05,3.12313]
[1778073998398,44.48,81905.69,7.1,0.96203,5e-05,3.11302]
[1778073999405,44.48,81913.81,7.1,0.96243,5e-05,3.08636]
[1778074000412,44.48,81916.49,7.1,0.96257,5e-05,3.07744]
[1778074001420,44.48,81918.4,7.1,0.96266,5e-05,3.07105]
[1778074002426,44.48,81919.31,7.1,0.96271,5e-05,3.06789]
[1778074003433,44.48,81920.5,7.1,0.96277,5e-05,3.06385]
[1778074005449,44.48,81918.53,7.1,0.96268,5e-05,3.06979]
[1778074008488,44.47,81907.29,7.1,0.96214,5e-05,3.10555]
[1778074009477,44.47,81897.95,7.1,0.96169,5e-05,3.13576]
[1778074010484,44.47,81893.35,7.1,0.96146,5e-05,3.15052]
[1778074013505,44.47,81890.07,7.1,0.96131,5e-05,3.16025]
[1778074014002,44.47,81890.07,7.1,0.96131,5e-05,3.16025]
[1778074014063,44.47,81890.07,7.1,0.96131,5e-05,3.16025]
[1778074014512,44.46,81888.14,7.1,0.96122,5e-05,3.16625]
[1778074015075,44.46,81888.14,7.1,0.96122,5e-05,3.16625]
[1778074015519,44.46,81885.52,7.1,0.9611,5e-05,3.17452]
[1778074018540,44.46,81888.96,7.1,0.96129,5e-05,3.16201]
[1778074019970,44.46,81888.41,7.1,0.96127,5e-05,3.16346]
[1778074020554,44.45,81895.22,7.1,0.96161,5e-05,3.1407]
[1778074021584,44.45,81888.42,7.1,0.96127,5e-05,3.16306]
[1778074022590,44.45,81890.46,7.1,0.96138,5e-05,3.15601]
[1778074023597,44.45,81892.43,7.1,0.96149,5e-05,3.14881]
[1778074024627,44.45,81890.32,7.1,0.96139,5e-05,3.15541]
[1778074025614,44.45,81888.29,7.1,0.96129,5e-05,3.16174]
[1778074026621,44.44,81886.5,7.1,0.96121,5e-05,3.16728]
[1778074028635,44.44,81888.04,7.1,0.96129,5e-05,3.16146]
[1778074029642,44.44,81891.45,7.1,0.96147,5e-05,3.14988]
[1778074030649,44.44,81893.03,7.1,0.96155,5e-05,3.14435]
[1778074031656,44.44,81890.69,7.1,0.96144,5e-05,3.1517]
[1778074032665,44.44,81889.55,7.1,0.96139,5e-05,3.15511]
[1778074033670,44.43,81886.01,7.1,0.96122,5e-05,3.16642]
[1778074034677,44.43,81884.25,7.1,0.96114,5e-05,3.17187]
[1778074035684,44.43,81886.45,7.1,0.96125,5e-05,3.16423]
[1778074036691,44.43,81887.26,7.1,0.9613,5e-05,3.16119]
[1778074037698,44.43,81889.13,7.1,0.9614,5e-05,3.15468]
[1778074041726,44.42,81887.89,7.1,0.96136,5e-05,3.15738]
[1778074042733,44.42,81885.8,7.1,0.96126,5e-05,3.16392]
[1778074043740,44.42,81883.75,7.1,0.96116,5e-05,3.17033]
[1778074044747,44.42,81888.05,7.1,0.96138,5e-05,3.15577]
[1778074045754,44.41,81890.32,7.1,0.9615,5e-05,3.14796]
[1778074047768,44.41,81891.21,7.1,0.96155,5e-05,3.14437]
[1778074048775,44.41,81886.74,7.1,0.96133,5e-05,3.15875]
[1778074050789,44.41,81885.64,7.1,0.96129,5e-05,3.16168]
[1778074052803,44.4,81885.08,7.1,0.96134,5e-05,3.15702]
[1778074053810,44.4,81883.19,7.1,0.96125,5e-05,3.16291]
[1778074054817,44.4,81886.1,7.1,0.9614,5e-05,3.15296]
[1778074055828,44.4,81885.18,7.1,0.96136,5e-05,3.15565]
[1778074057841,44.4,81886.1,7.1,0.96142,5e-05,3.15194]
[1778074058848,44.39,81887.72,7.1,0.9615,5e-05,3.14628]
[1778074059855,44.39,81894.01,7.1,0.96182,5e-05,3.12531]
[1778074061869,44.39,81895.91,7.1,0.96192,5e-05,3.11851]
[1778074064890,44.39,81897.71,7.1,0.96202,5e-05,3.11179]
[1778074065897,44.38,81896.44,7.1,0.96197,5e-05,3.11567]
[1778074066904,44.38,81894.96,7.1,0.9619,5e-05,3.12023]
[1778074068585,44.38,81894.96,7.1,0.9619,5e-05,3.12023]
[1778074068650,44.38,81896.86,7.1,0.962,5e-05,3.11347]
[1778074068765,44.38,81896.86,7.1,0.962,5e-05,3.11347]
[1778074068918,44.38,81898.6,7.1,0.96208,5e-05,3.10779]
[1778074070329,44.38,81898.6,7.1,0.96208,5e-05,3.10779]
[1778074070554,44.38,81900.66,7.1,0.96219,5e-05,3.10056]
[1778074070934,44.38,81912.46,7.1,0.96277,5e-05,3.06229]
[1778074071940,44.38,81914.46,7.1,0.96287,5e-05,3.05565]
[1778074073954,44.38,81913.03,7.1,0.96281,5e-05,3.05992]
[1778074076976,44.37,81915.62,7.1,0.96294,5e-05,3.05103]
[1778074078990,44.37,81917.87,7.1,0.96305,5e-05,3.04346]
[1778074079997,44.37,81924.03,7.1,0.96335,5e-05,3.02354]
[1778074080847,44.37,81924.03,7.1,0.96335,5e-05,3.02354]
[1778074081005,44.37,81908.38,7.1,0.9626,5e-05,3.07381]
[1778074082012,44.37,81901.25,7.1,0.96225,5e-05,3.09676]
[1778074083026,44.37,81899.95,7.1,0.96219,5e-05,3.10075]
[1778074084318,44.37,81899.95,7.1,0.96219,5e-05,3.10075]
[1778074084350,44.37,81907.79,7.1,0.96258,5e-05,3.07482]
[1778074085039,44.37,81921.52,7.1,0.96325,5e-05,3.03057]
[1778074086046,44.37,81924.06,7.1,0.96337,5e-05,3.0223]
[1778074087053,44.37,81925.51,7.1,0.96344,5e-05,3.01754]
[1778074090074,44.36,81924.53,7.1,0.9634,5e-05,3.02035]
[1778074091004,44.36,81924.53,7.1,0.9634,5e-05,3.02035]
[1778074091012,44.36,81924.53,7.1,0.9634,5e-05,3.02035]
[1778074091240,44.36,81928.69,7.1,0.9636,5e-05,3.00694]
[1778074092088,44.36,81930.41,7.1,0.96368,5e-05,3.00137]
[1778074093095,44.36,81935.62,7.1,0.96393,5e-05,2.98472]
[1778074093921,44.36,81935.62,7.1,0.96393,5e-05,2.98472]
[1778074093949,44.36,81935.62,7.1,0.96393,5e-05,2.98472]
[1778074094581,44.36,81935.62,7.1,0.96393,5e-05,2.98472]
[1778074094672,44.36,81940.59,7.1,0.96417,5e-05,2.96883]
[1778074095001,44.36,81940.59,7.1,0.96417,5e-05,2.96883]
[1778074095109,44.36,81936.6,7.1,0.96398,5e-05,2.98147]
[1778074095821,44.36,81936.6,7.1,0.96398,5e-05,2.98147]
[1778074096116,44.36,81935.06,7.1,0.96391,5e-05,2.98633]
[1778074099137,44.36,81938.08,7.1,0.96405,5e-05,2.97658]
[1778074100144,44.36,81940.81,7.1,0.96418,5e-05,2.96789]
[1778074101151,44.36,81941.79,7.1,0.96423,5e-05,2.96475]
[1778074105179,44.36,81938.79,7.1,0.96409,5e-05,2.97414]
[1778074106186,44.36,81940.87,7.1,0.96419,5e-05,2.96754]
[1778074107855,44.36,81941.36,7.1,0.96421,5e-05,2.96595]
[1778074108463,44.36,81941.36,7.1,0.96421,5e-05,2.96595]
[1778074108564,44.36,81939.86,7.1,0.96414,5e-05,2.97064]
[1778074109207,44.36,81937.62,7.1,0.96404,5e-05,2.97773]
[1778074111651,44.36,81939.06,7.1,0.96417,5e-05,2.96743]
[1778074113235,44.36,81940.84,7.1,0.96425,5e-05,2.96178]
[1778074114242,44.36,81939.1,7.1,0.96417,5e-05,2.96725]
[1778074115249,44.36,81940.37,7.1,0.96423,5e-05,2.96321]
[1778074116256,44.36,81937.55,7.1,0.9641,5e-05,2.9721]
[1778074117493,44.36,81937.55,7.1,0.9641,5e-05,2.9721]
[1778074117508,44.36,81936.45,7.1,0.96405,5e-05,2.97553]
[1778074118270,44.36,81925.4,7.1,0.96352,5e-05,3.01068]
[1778074120358,44.36,81924.75,7.1,0.96349,5e-05,3.01272]
[1778074120423,44.36,81925.56,7.1,0.96353,5e-05,3.00993]
[1778074121291,44.36,81928.13,7.1,0.96366,5e-05,3.00163]
[1778074124312,44.36,81936.01,7.1,0.96404,5e-05,2.97633]
[1778074125365,44.36,81936.01,7.1,0.96404,5e-05,2.97633]
[1778074126478,44.36,81935.7,7.1,0.96402,5e-05,2.97728]
[1778074126755,44.36,81931.23,7.1,0.96381,5e-05,2.99143]
[1778074127037,44.36,81931.23,7.1,0.96381,5e-05,2.99143]
[1778074127340,44.36,81942.3,7.1,0.96433,5e-05,2.95637]
[1778074128108,44.36,81942.3,7.1,0.96433,5e-05,2.95637]
[1778074128132,44.36,81942.3,7.1,0.96433,5e-05,2.95637]
[1778074128246,44.36,81942.3,7.1,0.96433,5e-05,2.95637]
[1778074128343,44.35,81943.26,7.1,0.96438,5e-05,2.95327]
[1778074128823,44.35,81943.26,7.1,0.96438,5e-05,2.95327]
[1778074129349,44.35,81953.08,7.1,0.96484,5e-05,2.92243]
[1778074130356,44.36,81954.68,7.1,0.96491,5e-05,2.91748]
[1778074132370,44.36,81952.65,7.1,0.96482,5e-05,2.92394]
[1778074133379,44.36,81959.05,7.1,0.96511,5e-05,2.904]
[1778074134386,44.35,81956.51,7.1,0.965,5e-05,2.91147]
[1778074135393,44.35,81950.82,7.1,0.96474,5e-05,2.9288]
[1778074139241,44.34,81950.43,7.1,0.96475,5e-05,2.92854]
[1778074139421,44.34,81943.31,7.1,0.96442,5e-05,2.95042]
[1778074140428,44.34,81953.44,7.1,0.9649,5e-05,2.91809]
[1778074141435,44.34,81948.7,7.1,0.96469,5e-05,2.93247]
[1778074143248,44.34,81948.21,7.1,0.96467,5e-05,2.93351]
[1778074143734,44.33,81950.04,7.1,0.96477,5e-05,2.92727]
[1778074144459,44.33,81956.04,7.1,0.96505,5e-05,2.90802]
[1778074147478,44.32,81956.95,7.1,0.96511,5e-05,2.90382]
[1778074148485,44.32,81955.32,7.1,0.96504,5e-05,2.90845]
[1778074150499,44.32,81956.26,7.1,0.9651,5e-05,2.90461]
[1778074151506,44.32,81955.05,7.1,0.96505,5e-05,2.90794]
[1778074154264,44.31,81954.71,7.1,0.96505,5e-05,2.90809]
[1778074154527,44.31,81963.41,7.1,0.96546,5e-05,2.88057]
[1778074155513,44.31,81963.41,7.1,0.96546,5e-05,2.88057]
[1778074155534,44.31,81970.98,7.1,0.96581,5e-05,2.85676]
[1778074156542,44.31,81975.59,7.1,0.96602,5e-05,2.84221]
[1778074160571,44.3,81976.54,7.1,0.96608,5e-05,2.83795]
[1778074161578,44.3,81977.29,7.1,0.96612,5e-05,2.83531]
[1778074162585,44.3,81978.73,7.1,0.96619,4e-05,2.83057]
[1778074163327,44.3,81978.73,7.1,0.96619,4e-05,2.83057]
[1778074163592,44.29,81979.82,7.1,0.96625,4e-05,2.82692]
[1778074164599,44.29,81982.28,7.1,0.96636,4e-05,2.81908]
[1778074165606,44.29,81981.16,7.1,0.96631,4e-05,2.82221]
[1778074166613,44.29,81979.66,7.1,0.96625,4e-05,2.82649]
[1778074167792,44.29,81979.66,7.1,0.96625,4e-05,2.82649]
[1778074167620,44.29,81977.84,7.1,0.96617,5e-05,2.83176]
[1778074168627,44.29,81971.85,7.1,0.9659,5e-05,2.85037]
[1778074169634,44.29,81969.45,7.1,0.96579,5e-05,2.85795]
[1778074170641,44.29,81970.25,7.1,0.96583,5e-05,2.85512]
[1778074171648,44.29,81971.28,7.1,0.96594,5e-05,2.84608]
[1778074173662,44.28,81968.78,7.1,0.96584,5e-05,2.85308]
[1778074176683,44.28,81967.89,7.1,0.96582,5e-05,2.85474]
[1778074177690,44.28,81972.37,7.1,0.96602,5e-05,2.84058]
[1778074178697,44.28,81973.93,7.1,0.9661,5e-05,2.83545]
[1778074179704,44.27,81975.86,7.1,0.96619,5e-05,2.8292]
[1778074180711,44.27,81971.33,7.1,0.96599,5e-05,2.84279]
[1778074181718,44.27,81968.94,7.1,0.96589,5e-05,2.8498]
[1778074182725,44.27,81966.92,7.1,0.9658,5e-05,2.85568]
[1778074184741,44.27,81967.92,7.1,0.96586,5e-05,2.85186]
[1778074189775,44.26,81967.78,7.1,0.96587,5e-05,2.85104]
[1778074193803,44.25,81969.2,7.1,0.96596,5e-05,2.84526]
[1778074194047,44.25,81969.2,7.1,0.96596,5e-05,2.84526]
[1778074194810,44.25,81953.89,7.1,0.96526,5e-05,2.89234]
[1778074195133,44.25,81953.89,7.1,0.96526,5e-05,2.89234]
[1778074195817,44.25,81951.03,7.1,0.96513,5e-05,2.90137]
[1778074196824,44.25,81946.67,7.1,0.96492,5e-05,2.91509]
[1778074198838,44.25,81945.64,7.1,0.96487,5e-05,2.91846]
[1778074200343,44.25,81945.64,7.1,0.96487,5e-05,2.91846]
[1778074200880,44.25,81945.64,7.1,0.96487,5e-05,2.91846]
[1778074200945,44.25,81945.64,7.1,0.96487,5e-05,2.91846]
[1778074201268,44.25,81945.46,7.1,0.96486,5e-05,2.91915]
[1778074201370,44.25,81929.7,7.1,0.96412,5e-05,2.96885]
[1778074201886,44.25,81929.7,7.1,0.96412,5e-05,2.96885]
[1778074202602,44.25,81929.7,7.1,0.96412,5e-05,2.96885]
[1778074202869,44.25,81903.95,7.1,0.96289,5e-05,3.05113]
[1778074203203,44.25,81903.95,7.1,0.96289,5e-05,3.05113]
[1778074203678,44.25,81893.56,7.1,0.96239,5e-05,3.08464]
[1778074204611,44.25,81893.56,7.1,0.96239,5e-05,3.08464]
[1778074204733,44.25,81893.56,7.1,0.96239,5e-05,3.08464]
[1778074204760,44.25,81892.34,7.1,0.96233,5e-05,3.08839]
[1778074205799,44.25,81892.34,7.1,0.96233,5e-05,3.08839]
[1778074205862,44.25,81904.33,7.1,0.96292,5e-05,3.04931]
[1778074205928,44.25,81904.33,7.1,0.96292,5e-05,3.04931]
[1778074205974,44.25,81910.82,7.1,0.96323,5e-05,3.02838]
[1778074207663,44.25,81910.82,7.1,0.96323,5e-05,3.02838]
[1778074207746,44.25,81913.2,7.1,0.96335,5e-05,3.0205]
[1778074208716,44.25,81913.2,7.1,0.96335,5e-05,3.0205]
[1778074209666,44.25,81912.48,7.1,0.96332,5e-05,3.02282]
[1778074209683,44.25,81912.48,7.1,0.96332,5e-05,3.02282]
[1778074209710,44.25,81896.38,7.1,0.96254,5e-05,3.07473]
[1778074209971,44.25,81889.29,7.1,0.96219,5e-05,3.09764]
[1778074211576,44.25,81889.29,7.1,0.96219,5e-05,3.09764]
[1778074211678,44.25,81891.93,7.1,0.96232,5e-05,3.08878]
[1778074212757,44.25,81891.93,7.1,0.96232,5e-05,3.08878]
[1778074212879,44.25,81887.75,7.1,0.96212,5e-05,3.10221]
[1778074212992,44.25,81881.4,7.1,0.9618,5e-05,3.12302]
[1778074214705,44.25,81881.4,7.1,0.9618,5e-05,3.12302]
[1778074214759,44.24,81879.0,7.1,0.9617,5e-05,3.1301]
[1778074215007,44.24,81877.44,7.1,0.96162,5e-05,3.13523]
[1778074216014,44.24,81878.34,7.1,0.96167,5e-05,3.13197]
[1778074217021,44.24,81876.99,7.1,0.96161,5e-05,3.13613]
[1778074218029,44.24,81881.45,7.1,0.96183,5e-05,3.12115]
[1778074219036,44.24,81883.0,7.1,0.96191,5e-05,3.11579]
[1778074220378,44.24,81883.0,7.1,0.96191,5e-05,3.11579]
[1778074220910,44.24,81883.0,7.1,0.96191,5e-05,3.11579]
[1778074220911,44.23,81881.99,7.1,0.96187,5e-05,3.11857]
[1778074221050,44.23,81870.51,7.1,0.9613,5e-05,3.15642]
[1778074222057,44.23,81867.57,7.1,0.96115,5e-05,3.16583]
[1778074223064,44.23,81875.49,7.1,0.96156,5e-05,3.13929]
[1778074224071,44.23,81874.14,7.1,0.96149,5e-05,3.14344]
[1778074225078,44.23,81870.43,7.1,0.96131,5e-05,3.1554]
[1778074226085,44.23,81876.27,7.1,0.96161,5e-05,3.13578]
[1778074226941,44.23,81876.27,7.1,0.96161,5e-05,3.13578]
[1778074227092,44.23,81884.38,7.1,0.96202,5e-05,3.10883]
[1778074228099,44.22,81881.79,7.1,0.96189,5e-05,3.11708]
[1778074231124,44.22,81874.15,7.1,0.96159,5e-05,3.13565]
[1778074232131,44.22,81868.27,7.1,0.9613,5e-05,3.15478]
[1778074233138,44.22,81858.37,7.1,0.9608,5e-05,3.18736]
[1778074234145,44.22,81859.94,7.1,0.96089,5e-05,3.18175]
[1778074235152,44.21,81862.74,7.1,0.96103,5e-05,3.17206]
[1778074236159,44.21,81865.98,7.1,0.9612,5e-05,3.16094]
[1778074237166,44.21,81864.64,7.1,0.96114,5e-05,3.16505]
[1778074238173,44.21,81857.12,7.1,0.96076,5e-05,3.18974]
[1778074239180,44.21,81848.0,7.1,0.9603,5e-05,3.21989]
[1778074240187,44.21,81850.46,7.1,0.96044,5e-05,3.2112]
[1778074242826,44.2,81850.82,7.1,0.96046,5e-05,3.20957]
[1778074243210,44.2,81845.98,7.1,0.96022,5e-05,3.22499]
[1778074244204,44.2,81845.98,7.1,0.96022,5e-05,3.22499]
[1778074244217,44.2,81842.92,7.1,0.96007,5e-05,3.23485]
[1778074245224,44.2,81847.2,7.1,0.9603,5e-05,3.21999]
[1778074246233,44.19,81848.28,7.1,0.96036,5e-05,3.21592]
[1778074247238,44.19,81847.35,7.1,0.96032,5e-05,3.21862]
[1778074248434,44.19,81847.35,7.1,0.96032,5e-05,3.21862]
[1778074248827,44.19,81847.35,7.1,0.96032,5e-05,3.21862]
[1778074248901,44.19,81839.13,7.1,0.95991,5e-05,3.2454]
[1778074250259,44.19,81844.28,7.1,0.96018,5e-05,3.22756]
[1778074251273,44.18,81850.29,7.1,0.9605,5e-05,3.20692]
[1778074252279,44.18,81851.28,7.1,0.96056,5e-05,3.20319]
[1778074253478,44.18,81851.28,7.1,0.96056,5e-05,3.20319]
[1778074254209,44.18,81850.88,7.1,0.96054,5e-05,3.20412]
[1778074254530,44.18,81850.88,7.1,0.96054,5e-05,3.20412]
[1778074254574,44.18,81863.85,7.1,0.96121,5e-05,3.16046]
[1778074255352,44.18,81863.85,7.1,0.96121,5e-05,3.16046]
[1778074255469,44.18,81863.85,7.1,0.96121,5e-05,3.16046]
[1778074255566,44.18,81884.01,7.1,0.96222,5e-05,3.09371]
[1778074256307,44.18,81883.02,7.1,0.96218,5e-05,3.09672]
[1778074257512,44.18,81883.02,7.1,0.96218,5e-05,3.09672]
[1778074258324,44.17,81883.87,7.1,0.96223,5e-05,3.09349]
[1778074259563,44.17,81883.87,7.1,0.96223,5e-05,3.09349]
[1778074260693,44.17,81883.53,7.1,0.96221,5e-05,3.09438]
[1778074260712,44.17,81896.85,7.1,0.96287,5e-05,3.0508]
[1778074261089,44.17,81896.85,7.1,0.96287,5e-05,3.0508]
[1778074261829,44.17,81896.85,7.1,0.96287,5e-05,3.0508]
[1778074261856,44.17,81908.48,7.1,0.96344,5e-05,3.01305]
[1778074262352,44.17,81919.78,7.1,0.96398,5e-05,2.9769]
[1778074263185,44.17,81919.78,7.1,0.96398,5e-05,2.9769]
[1778074263367,44.17,81920.28,7.1,0.964,5e-05,2.97528]
[1778074264371,44.17,81911.33,7.1,0.96358,5e-05,3.00386]
[1778074265378,44.17,81900.49,7.1,0.96305,5e-05,3.03868]
[1778074266386,44.17,81900.3,7.1,0.96305,5e-05,3.03916]
[1778074267394,44.17,81913.19,7.1,0.96367,5e-05,2.99758]
[1778074268401,44.17,81919.75,7.1,0.96399,5e-05,2.97657]
[1778074269408,44.17,81915.02,7.1,0.96376,5e-05,2.99164]
[1778074270415,44.17,81911.06,7.1,0.96357,5e-05,3.00427]
[1778074271422,44.17,81913.31,7.1,0.96368,5e-05,2.99699]
[1778074272912,44.17,81913.31,7.1,0.96368,5e-05,2.99699]
[1778074272995,44.17,81913.31,7.1,0.96368,5e-05,2.99699]
[1778074272949,44.17,81920.52,7.1,0.96403,5e-05,2.97389]
[1778074273189,44.17,81920.52,7.1,0.96403,5e-05,2.97389]
[1778074273443,44.17,81927.37,7.1,0.96435,5e-05,2.95214]
[1778074274981,44.17,81927.37,7.1,0.96435,5e-05,2.95214]
[1778074274519,44.17,81935.85,7.1,0.96475,5e-05,2.92538]
[1778074275093,44.17,81935.85,7.1,0.96475,5e-05,2.92538]
[1778074275102,44.17,81935.85,7.1,0.96475,5e-05,2.92538]
[1778074275457,44.17,81945.2,7.1,0.96518,5e-05,2.89612]
[1778074276149,44.17,81945.2,7.1,0.96518,5e-05,2.89612]
[1778074276520,44.17,81945.2,7.1,0.96518,5e-05,2.89612]
[1778074276570,44.17,81953.26,7.1,0.96555,5e-05,2.87112]
[1778074277471,44.17,81957.44,7.1,0.96574,5e-05,2.8583]
[1778074279111,44.17,81957.93,7.1,0.96576,5e-05,2.85696]
[1778074279487,44.17,81956.53,7.1,0.96569,5e-05,2.86147]
[1778074280492,44.17,81953.89,7.1,0.96557,5e-05,2.86982]
[1778074281499,44.17,81948.05,7.1,0.9653,5e-05,2.88815]
[1778074282506,44.17,81946.56,7.1,0.96523,5e-05,2.89292]
[1778074283517,44.17,81952.79,7.1,0.96551,5e-05,2.87363]
[1778074284520,44.17,81957.8,7.1,0.96574,5e-05,2.85823]
[1778074285534,44.17,81957.8,7.1,0.96574,5e-05,2.85823]
[1778074285610,44.18,81962.14,7.1,0.96594,5e-05,2.84499]
[1778074286363,44.18,81962.14,7.1,0.96594,5e-05,2.84499]
[1778074286534,44.18,81970.59,7.1,0.96632,5e-05,2.81919]
[1778074287543,44.18,81975.46,7.1,0.96653,4e-05,2.80448]
[1778074288550,44.18,81979.31,7.1,0.9667,4e-05,2.79297]
[1778074289559,44.18,81983.33,7.1,0.96688,4e-05,2.781]
[1778074290565,44.18,81988.41,7.1,0.9671,4e-05,2.76588]
[1778074291572,44.18,81989.55,7.1,0.9672,4e-05,2.75731]
[1778074292579,44.18,81988.22,7.1,0.96714,4e-05,2.76164]
[1778074293736,44.19,81991.22,7.1,0.96726,4e-05,2.75325]
[1778074294520,44.19,81991.22,7.1,0.96726,4e-05,2.75325]
[1778074294854,44.19,81991.22,7.1,0.96726,4e-05,2.75325]
[1778074294965,44.19,81991.22,7.1,0.96726,4e-05,2.75325]
[1778074294915,44.19,82004.73,7.1,0.96785,4e-05,2.71273]
[1778074295288,44.19,82004.73,7.1,0.96785,4e-05,2.71273]
[1778074295616,44.19,82004.73,7.1,0.96785,4e-05,2.71273]
[1778074295633,44.19,82016.01,7.1,0.96834,4e-05,2.67904]
[1778074296607,44.19,82021.39,7.1,0.96857,4e-05,2.66305]
[1778074297832,44.19,82021.39,7.1,0.96857,4e-05,2.66305]
[1778074297909,44.18,82017.6,7.1,0.96841,4e-05,2.67413]
[1778074298197,44.18,82017.6,7.1,0.96841,4e-05,2.67413]
[1778074298624,44.18,82011.82,7.1,0.96816,4e-05,2.69124]
[1778074299630,44.18,82012.81,7.1,0.96821,4e-05,2.68825]
[1778074300839,44.18,82012.81,7.1,0.96821,4e-05,2.68825]
[1778074301647,44.18,82013.71,7.1,0.96825,4e-05,2.68543]
[1778074302653,44.18,82004.94,7.1,0.96787,4e-05,2.71143]
[1778074303895,44.18,82004.94,7.1,0.96787,4e-05,2.71143]
[1778074303927,44.19,81997.9,7.1,0.96755,4e-05,2.73335]
[1778074304675,44.19,81993.35,7.1,0.96735,4e-05,2.74703]
[1778074305681,44.19,81995.83,7.1,0.96746,4e-05,2.73994]
[1778074306689,44.19,82000.78,7.1,0.96767,4e-05,2.72544]
[1778074307696,44.19,82005.62,7.1,0.96787,4e-05,2.71134]
[1778074309711,44.19,82007.7,7.1,0.96796,4e-05,2.70541]
[1778074310718,44.19,82010.17,7.1,0.96807,4e-05,2.69795]
[1778074312740,44.19,82014.2,7.1,0.96824,4e-05,2.68579]
[1778074314753,44.19,82017.07,7.1,0.96837,4e-05,2.67707]
[1778074316002,44.19,82017.07,7.1,0.96837,4e-05,2.67707]
[1778074316034,44.19,82019.53,7.1,0.96847,4e-05,2.66975]
[1778074316158,44.19,82019.53,7.1,0.96847,4e-05,2.66975]
[1778074316266,44.19,82019.53,7.1,0.96847,4e-05,2.66975]
[1778074316769,44.19,82022.9,7.1,0.96862,4e-05,2.65978]
[1778074317093,44.19,82022.9,7.1,0.96862,4e-05,2.65978]
[1778074317923,44.19,82038.93,7.1,0.96929,4e-05,2.6129]
[1778074318783,44.19,82041.28,7.1,0.96939,4e-05,2.60613]
[1778074319790,44.19,82046.99,7.1,0.96963,4e-05,2.58968]
[1778074320802,44.19,82040.36,7.1,0.96935,4e-05,2.60896]
[1778074321362,44.19,82040.36,7.1,0.96935,4e-05,2.60896]
[1778074321809,44.19,82026.83,7.1,0.96878,4e-05,2.64848]
[1778074322816,44.19,82025.15,7.1,0.96871,4e-05,2.6534]
[1778074323823,44.19,82026.45,7.1,0.96877,4e-05,2.64959]
[1778074324830,44.19,82034.56,7.1,0.96911,4e-05,2.62585]
[1778074325837,44.19,82041.2,7.1,0.96938,4e-05,2.60657]
[1778074326844,44.19,82044.16,7.1,0.96951,4e-05,2.59806]
[1778074327851,44.19,82039.76,7.1,0.96932,4e-05,2.61089]
[1778074329878,44.19,82041.89,7.1,0.96941,4e-05,2.60482]
[1778074330885,44.19,82045.06,7.1,0.96954,4e-05,2.59571]
[1778074331892,44.19,82048.16,7.1,0.96967,4e-05,2.58684]
[1778074333910,44.19,82047.2,7.1,0.96962,4e-05,2.58979]
[1778074334281,44.19,82047.2,7.1,0.96962,4e-05,2.58979]
[1778074334917,44.2,82048.51,7.1,0.96968,4e-05,2.58609]
[1778074335657,44.2,82048.51,7.1,0.96968,4e-05,2.58609]
[1778074335924,44.2,82046.61,7.1,0.9696,4e-05,2.59167]
[1778074337938,44.2,82038.69,7.1,0.96927,4e-05,2.61477]
[1778074338945,44.2,82031.57,7.1,0.96897,4e-05,2.63556]
[1778074339952,44.2,82029.95,7.1,0.9689,4e-05,2.64031]
[1778074340959,44.2,82028.17,7.1,0.96882,4e-05,2.64552]
[1778074342973,44.2,82018.36,7.1,0.96841,4e-05,2.67436]
[1778074343980,44.2,82019.25,7.1,0.96845,4e-05,2.67168]
[1778074344987,44.2,82015.87,7.1,0.9683,4e-05,2.68161]
[1778074345994,44.2,82013.74,7.1,0.96821,4e-05,2.68785]
[1778074348008,44.2,82012.13,7.1,0.96815,4e-05,2.69246]
[1778074349016,44.19,82015.88,7.1,0.96831,4e-05,2.68126]
[1778074350022,44.19,82018.16,7.1,0.96841,4e-05,2.67444]
[1778074351039,44.19,82021.42,7.1,0.96861,4e-05,2.65945]
[1778074352046,44.19,82030.93,7.1,0.96901,4e-05,2.63154]
[1778074353053,44.19,82037.89,7.1,0.9693,4e-05,2.61128]
[1778074354060,44.19,82040.12,7.1,0.96939,4e-05,2.60486]
[1778074355067,44.19,82041.75,7.1,0.96946,4e-05,2.60019]
[1778074356074,44.19,82037.98,7.1,0.9693,4e-05,2.61119]
[1778074357081,44.2,82036.82,7.1,0.96925,4e-05,2.61461]
[1778074358088,44.2,82030.61,7.1,0.96899,4e-05,2.63274]
[1778074360102,44.2,82031.7,7.1,0.96904,4e-05,2.62957]
[1778074361109,44.2,82033.06,7.1,0.96909,4e-05,2.62562]
[1778074363123,44.2,82023.51,7.1,0.96869,4e-05,2.65361]
[1778074364130,44.2,82016.51,7.1,0.96839,4e-05,2.67421]
[1778074365137,44.2,82019.14,7.1,0.96851,4e-05,2.66639]
[1778074367151,44.19,82021.87,7.1,0.96862,4e-05,2.65826]
[1778074368158,44.19,82019.28,7.1,0.96851,4e-05,2.66585]
[1778074369166,44.19,82017.37,7.1,0.96843,4e-05,2.67143]
[1778074370172,44.19,82023.2,7.1,0.96868,4e-05,2.65421]
[1778074371179,44.19,82022.31,7.1,0.96864,4e-05,2.65679]
[1778074372186,44.19,82021.28,7.1,0.9686,4e-05,2.65979]
[1778074374584,44.19,82019.71,7.1,0.96853,4e-05,2.66433]
[1778074375207,44.19,82021.94,7.1,0.96863,4e-05,2.65772]
[1778074376214,44.19,82024.33,7.1,0.96873,4e-05,2.65067]
[1778074377221,44.19,82021.76,7.1,0.96862,4e-05,2.65819]
[1778074378228,44.19,82025.08,7.1,0.96876,4e-05,2.64841]
[1778074379235,44.19,82026.14,7.1,0.96881,4e-05,2.64528]
[1778074380242,44.19,82030.83,7.1,0.96901,4e-05,2.63154]
[1778074381249,44.19,82029.94,7.1,0.96897,4e-05,2.63415]
[1778074382256,44.19,82027.45,7.1,0.96887,4e-05,2.64143]
[1778074383269,44.19,82026.17,7.1,0.96881,4e-05,2.64517]
[1778074384276,44.19,82027.29,7.1,0.96886,4e-05,2.64188]
[1778074386142,44.19,82021.62,7.1,0.96862,4e-05,2.65851]
[1778074386290,44.19,82008.13,7.1,0.96804,4e-05,2.69836]
[1778074387300,44.19,81999.49,7.1,0.96767,4e-05,2.72403]
[1778074389098,44.19,81999.49,7.1,0.96767,4e-05,2.72403]
[1778074388307,44.19,82004.27,7.1,0.96788,4e-05,2.7096]
[1778074389219,44.19,82004.27,7.1,0.96788,4e-05,2.7096]
[1778074389314,44.19,82006.12,7.1,0.96796,4e-05,2.70396]
[1778074390321,44.19,82012.14,7.1,0.96821,4e-05,2.68648]
[1778074391328,44.19,82008.56,7.1,0.96806,4e-05,2.69702]
[1778074393128,44.19,82008.56,7.1,0.96806,4e-05,2.69702]
[1778074392335,44.19,82005.8,7.1,0.96794,4e-05,2.70513]
[1778074393342,44.19,82002.42,7.1,0.9678,4e-05,2.71509]
[1778074394349,44.19,82004.46,7.1,0.96789,4e-05,2.70886]
[1778074395356,44.19,82003.13,7.1,0.96783,4e-05,2.7127]
[1778074397162,44.19,82003.13,7.1,0.96783,4e-05,2.7127]
[1778074397828,44.19,82003.11,7.1,0.96784,4e-05,2.71263]
[1778074398642,44.19,82002.57,7.1,0.96781,4e-05,2.71411]
[1778074398938,44.19,82002.57,7.1,0.96781,4e-05,2.71411]
[1778074398994,44.19,82002.57,7.1,0.96781,4e-05,2.71411]
[1778074399095,44.19,81992.97,7.1,0.96738,4e-05,2.74361]
[1778074399392,44.19,81976.07,7.1,0.96664,4e-05,2.79479]
[1778074401077,44.19,81976.07,7.1,0.96664,4e-05,2.79479]
[1778074401107,44.19,81976.11,7.1,0.96663,4e-05,2.79518]
[1778074401406,44.19,81978.49,7.1,0.96674,4e-05,2.78793]
[1778074402736,44.19,81978.49,7.1,0.96674,4e-05,2.78793]
[1778074403420,44.2,81970.26,7.1,0.96636,4e-05,2.81358]
[1778074404427,44.2,81964.75,7.1,0.96611,5e-05,2.83071]
[1778074405616,44.2,81964.75,7.1,0.96611,5e-05,2.83071]
[1778074405716,44.2,81970.85,7.1,0.96638,4e-05,2.81219]
[1778074406805,44.2,81970.85,7.1,0.96638,4e-05,2.81219]
[1778074406836,44.2,81970.85,7.1,0.96638,4e-05,2.81219]
[1778074406875,44.2,81984.29,7.1,0.96698,4e-05,2.77148]
[1778074407448,44.2,81995.25,7.1,0.96746,4e-05,2.73871]
[1778074408455,44.2,82012.87,7.1,0.96821,4e-05,2.68648]
[1778074409462,44.2,82012.35,7.1,0.96819,4e-05,2.68793]
[1778074410469,44.2,82009.93,7.1,0.96809,4e-05,2.69502]
[1778074411476,44.2,82003.61,7.1,0.96788,4e-05,2.70835]
[1778074412483,44.2,82008.26,7.1,0.96808,4e-05,2.69439]
[1778074413490,44.2,82009.48,7.1,0.96814,4e-05,2.69066]
[1778074414497,44.2,82004.56,7.1,0.96793,4e-05,2.70518]
[1778074415504,44.2,81999.55,7.1,0.96771,4e-05,2.72001]
[1778074416511,44.2,81993.55,7.1,0.96745,4e-05,2.73785]
[1778074418248,44.2,81993.36,7.1,0.96744,4e-05,2.73876]
[1778074418564,44.2,81974.75,7.1,0.96661,4e-05,2.79544]
[1778074419217,44.2,81974.75,7.1,0.96661,4e-05,2.79544]
[1778074419301,44.2,81974.75,7.1,0.96661,4e-05,2.79544]
[1778074419325,44.2,81974.75,7.1,0.96661,4e-05,2.79544]
[1778074419976,44.2,81974.75,7.1,0.96661,4e-05,2.79544]
[1778074420070,44.2,81961.4,7.1,0.966,5e-05,2.83679]
[1778074420549,44.2,81956.19,7.1,0.96576,5e-05,2.85287]
[1778074421556,44.2,81959.45,7.1,0.96591,5e-05,2.84295]
[1778074422252,44.2,81959.45,7.1,0.96591,5e-05,2.84295]
[1778074422563,44.21,81960.59,7.1,0.96596,5e-05,2.83961]
[1778074425985,44.21,81961.3,7.1,0.96599,5e-05,2.83778]
[1778074426086,44.21,81962.28,7.1,0.96602,5e-05,2.83513]
[1778074426591,44.21,81958.93,7.1,0.96587,5e-05,2.84546]
[1778074427598,44.21,81964.47,7.1,0.96612,5e-05,2.82856]
[1778074428919,44.21,81966.32,7.1,0.9662,5e-05,2.82328]
[1778074429616,44.21,81968.32,7.1,0.96629,5e-05,2.81715]
[1778074430625,44.21,81969.44,7.1,0.96634,5e-05,2.81393]
[1778074431631,44.21,81968.46,7.1,0.96629,5e-05,2.81716]
[1778074432638,44.21,81966.95,7.1,0.96622,5e-05,2.82201]
[1778074433645,44.22,81963.18,7.1,0.96604,5e-05,2.8338]
[1778074434652,44.22,81959.09,7.1,0.96586,5e-05,2.8466]
[1778074437674,44.22,81956.01,7.1,0.96571,5e-05,2.85662]
[1778074438683,44.22,81954.93,7.1,0.96566,5e-05,2.86012]
[1778074439692,44.22,81953.51,7.1,0.96559,5e-05,2.86467]
[1778074440699,44.22,81941.92,7.1,0.96505,5e-05,2.9009]
[1778074441706,44.22,81941.59,7.1,0.96504,5e-05,2.90201]
[1778074442714,44.22,81949.26,7.1,0.96539,5e-05,2.87816]
[1778074443720,44.22,81948.19,7.1,0.96534,5e-05,2.88161]
[1778074444727,44.22,81946.11,7.1,0.96524,5e-05,2.8882]
[1778074445734,44.22,81941.21,7.1,0.96501,5e-05,2.90361]
[1778074446741,44.22,81943.31,7.1,0.96511,5e-05,2.89712]
[1778074447748,44.22,81945.92,7.1,0.96523,5e-05,2.88905]
[1778074448755,44.22,81953.86,7.1,0.96559,5e-05,2.86445]
[1778074450015,44.23,81954.5,7.1,0.96562,5e-05,2.8627]
[1778074452140,44.23,81953.45,7.1,0.96557,5e-05,2.86624]
[1778074452783,44.23,81951.07,7.1,0.96546,5e-05,2.87363]
[1778074453790,44.23,81953.67,7.1,0.96557,5e-05,2.8657]
[1778074454797,44.23,81956.98,7.1,0.96572,5e-05,2.85557]
[1778074455480,44.23,81956.98,7.1,0.96572,5e-05,2.85557]
[1778074455804,44.23,81967.86,7.1,0.96622,5e-05,2.8222]
[1778074456811,44.23,81970.34,7.1,0.96633,5e-05,2.81422]
[1778074457818,44.23,81971.93,7.1,0.96641,4e-05,2.80904]
[1778074459832,44.23,81977.53,7.1,0.96665,4e-05,2.79241]
[1778074460839,44.23,81975.38,7.1,0.96655,4e-05,2.7992]
[1778074461828,44.23,81975.38,7.1,0.96655,4e-05,2.7992]
[1778074462160,44.23,81978.47,7.1,0.96668,4e-05,2.79029]
[1778074462244,44.23,81978.47,7.1,0.96668,4e-05,2.79029]
[1778074462327,44.23,81978.47,7.1,0.96668,4e-05,2.79029]
[1778074462583,44.23,81978.47,7.1,0.96668,4e-05,2.79029]
[1778074462687,44.23,81978.47,7.1,0.96668,4e-05,2.79029]
[1778074462853,44.23,81981.4,7.1,0.96681,4e-05,2.78139]
[1778074463860,44.23,81984.45,7.1,0.96695,4e-05,2.77188]
[1778074465876,44.23,81979.35,7.1,0.96673,4e-05,2.78688]
[1778074466882,44.23,81978.11,7.1,0.96668,4e-05,2.79042]
[1778074467889,44.23,81979.69,7.1,0.96676,4e-05,2.78535]
[1778074468896,44.22,81981.21,7.1,0.96683,4e-05,2.78047]
[1778074469993,44.22,81982.04,7.1,0.96687,4e-05,2.77746]
[1778074470910,44.22,81981.01,7.1,0.96683,4e-05,2.78058]
[1778074471917,44.22,81983.01,7.1,0.96698,4e-05,2.76883]
[1778074473931,44.22,81977.79,7.1,0.96675,4e-05,2.7842]
[1778074474938,44.22,81975.82,7.1,0.96667,4e-05,2.78971]
[1778074475945,44.21,81973.3,7.1,0.96656,4e-05,2.79713]
[1778074476952,44.21,81980.29,7.1,0.96688,4e-05,2.77586]
[1778074477959,44.21,81983.91,7.1,0.96704,4e-05,2.76439]
[1778074478966,44.21,81986.04,7.1,0.96714,4e-05,2.75773]
[1778074479973,44.21,81987.92,7.1,0.96722,4e-05,2.75205]
[1778074480980,44.21,81992.98,7.1,0.96745,4e-05,2.73642]
[1778074481987,44.21,81994.13,7.1,0.96751,4e-05,2.7328]
[1778074486023,44.21,81995.01,7.1,0.96755,4e-05,2.72951]
[1778074491058,44.2,82000.17,7.1,0.96779,4e-05,2.7133]
[1778074492065,44.2,82003.39,7.1,0.96793,4e-05,2.70357]
[1778074493072,44.2,82000.71,7.1,0.96782,4e-05,2.71144]
[1778074495086,44.2,82005.07,7.1,0.96801,4e-05,2.6982]
[1778074496094,44.2,82002.8,7.1,0.96791,4e-05,2.70485]
[1778074497101,44.2,82005.14,7.1,0.96801,4e-05,2.69776]
[1778074500122,44.2,82001.59,7.1,0.96787,4e-05,2.70802]
[1778074500361,44.2,82001.59,7.1,0.96787,4e-05,2.70802]
[1778074501075,44.2,82001.59,7.1,0.96787,4e-05,2.70802]
[1778074501129,44.2,82007.05,7.1,0.9681,4e-05,2.69164]
[1778074501682,44.2,82007.05,7.1,0.9681,4e-05,2.69164]
[1778074502137,44.2,82011.31,7.1,0.96829,4e-05,2.67892]
[1778074503144,44.2,82003.66,7.1,0.96796,4e-05,2.70155]
[1778074504152,44.19,82007.1,7.1,0.96811,4e-05,2.69121]
[1778074506165,44.19,82008.32,7.1,0.96816,4e-05,2.6874]
[1778074507172,44.19,82007.39,7.1,0.96813,4e-05,2.69007]
[1778074508179,44.19,82006.5,7.1,0.96809,4e-05,2.69262]
[1778074509186,44.19,81998.99,7.1,0.96777,4e-05,2.71489]
[1778074510194,44.19,81992.7,7.1,0.96749,4e-05,2.7336]
[1778074511200,44.19,81993.9,7.1,0.96755,4e-05,2.72983]
[1778074515228,44.19,81991.62,7.1,0.96746,4e-05,2.73604]
[1778074517242,44.19,81989.05,7.1,0.96735,4e-05,2.74342]
[1778074518249,44.19,81987.85,7.1,0.9673,4e-05,2.74686]
[1778074520263,44.19,81976.66,7.1,0.9668,4e-05,2.78087]
[1778074521270,44.19,81968.59,7.1,0.96644,4e-05,2.80575]
[1778074522031,44.19,81968.59,7.1,0.96644,4e-05,2.80575]
[1778074522116,44.19,81968.59,7.1,0.96644,4e-05,2.80575]
[1778074522277,44.19,81967.12,7.1,0.96637,5e-05,2.81049]
[1778074522802,44.19,81967.12,7.1,0.96637,5e-05,2.81049]
[1778074523994,44.19,81967.12,7.1,0.96637,5e-05,2.81049]
[1778074524036,44.19,81962.36,7.1,0.96615,5e-05,2.82532]
[1778074524296,44.19,81959.89,7.1,0.96603,5e-05,2.83312]
[1778074525303,44.19,81956.25,7.1,0.96587,5e-05,2.84454]
[1778074527218,44.19,81956.25,7.1,0.96587,5e-05,2.84454]
[1778074526310,44.19,81962.62,7.1,0.96615,5e-05,2.82508]
[1778074527410,44.19,81974.04,7.1,0.96666,4e-05,2.79033]
[1778074528324,44.19,81984.24,7.1,0.96711,4e-05,2.75963]
[1778074529331,44.19,81992.91,7.1,0.9675,4e-05,2.7333]
[1778074531265,44.19,81995.15,7.1,0.96766,4e-05,2.72085]
[1778074531345,44.19,81988.04,7.1,0.96735,4e-05,2.7422]
[1778074532352,44.19,81984.75,7.1,0.96721,4e-05,2.75192]
[1778074533359,44.19,81972.37,7.1,0.96665,4e-05,2.78978]
[1778074535078,44.19,81972.37,7.1,0.96665,4e-05,2.78978]
[1778074535166,44.19,81969.91,7.1,0.96653,4e-05,2.79779]
[1778074535373,44.19,81972.47,7.1,0.96665,4e-05,2.78998]
[1778074537270,44.2,81970.7,7.1,0.96656,4e-05,2.79589]
[1778074538394,44.2,81972.43,7.1,0.96664,4e-05,2.79086]
[1778074539394,44.2,81972.43,7.1,0.96664,4e-05,2.79086]
[1778074539401,44.2,81976.89,7.1,0.96683,4e-05,2.77755]
[1778074540408,44.2,81980.19,7.1,0.96697,4e-05,2.76782]
[1778074542154,44.2,81980.19,7.1,0.96697,4e-05,2.76782]
[1778074542690,44.2,81974.84,7.1,0.96674,4e-05,2.7836]
[1778074544436,44.2,81973.94,7.1,0.9667,4e-05,2.78688]
[1778074545924,44.2,81973.1,7.1,0.96665,4e-05,2.78971]
[1778074546736,44.2,81971.55,7.1,0.96658,4e-05,2.79469]
[1778074547457,44.2,81970.63,7.1,0.96654,4e-05,2.79775]
[1778074548865,44.21,81974.66,7.1,0.96671,4e-05,2.78572]
[1778074549471,44.21,81976.98,7.1,0.96681,4e-05,2.77893]
[1778074550478,44.21,81980.16,7.1,0.96696,4e-05,2.76903]
[1778074551485,44.21,81973.79,7.1,0.96668,4e-05,2.78815]
[1778074552492,44.21,81969.57,7.1,0.96648,4e-05,2.80128]
[1778074553499,44.21,81973.73,7.1,0.96667,4e-05,2.78883]
[1778074555216,44.21,81978.26,7.1,0.96687,4e-05,2.77508]
[1778074555513,44.21,81973.98,7.1,0.96668,4e-05,2.78809]
[1778074556520,44.21,81972.35,7.1,0.9666,4e-05,2.79332]
[1778074557527,44.21,81970.02,7.1,0.96649,4e-05,2.80068]
[1778074560149,44.21,81969.85,7.1,0.96648,4e-05,2.80144]
[1778074560230,44.21,81972.24,7.1,0.96658,4e-05,2.79464]
[1778074560548,44.21,81980.68,7.1,0.96696,4e-05,2.76899]
[1778074561734,44.21,81980.68,7.1,0.96696,4e-05,2.76899]
[1778074561760,44.21,81993.78,7.1,0.96754,4e-05,2.72927]
[1778074562580,44.21,81999.61,7.1,0.96779,4e-05,2.71183]
[1778074563585,44.21,81993.79,7.1,0.96754,4e-05,2.72894]
[1778074564592,44.21,81995.74,7.1,0.96763,4e-05,2.72293]
[1778074565599,44.21,81997.42,7.1,0.96771,4e-05,2.71775]
[1778074566606,44.21,81998.69,7.1,0.96776,4e-05,2.7138]
[1778074567614,44.21,81996.63,7.1,0.96768,4e-05,2.71982]
[1778074569627,44.21,81998.83,7.1,0.96778,4e-05,2.71294]
[1778074570634,44.21,81999.89,7.1,0.96782,4e-05,2.70963]
[1778074571641,44.21,82001.65,7.1,0.9679,4e-05,2.70425]
[1778074572648,44.2,81998.76,7.1,0.96778,4e-05,2.71274]
[1778074573789,44.2,81996.15,7.1,0.96767,4e-05,2.72041]
[1778074574663,44.2,81994.78,7.1,0.96761,4e-05,2.72435]
[1778074576685,44.2,81982.29,7.1,0.96707,4e-05,2.76163]
[1778074577686,44.2,81977.79,7.1,0.96687,4e-05,2.77504]
[1778074578694,44.2,81974.39,7.1,0.96672,4e-05,2.78513]
[1778074579701,44.2,81971.57,7.1,0.9666,4e-05,2.79345]
[1778074581045,44.2,81970.54,7.1,0.96655,4e-05,2.79684]
[1778074581715,44.2,81967.24,7.1,0.9664,5e-05,2.80717]
[1778074582722,44.2,81965.01,7.1,0.96629,5e-05,2.81423]
[1778074583729,44.2,81958.67,7.1,0.96601,5e-05,2.83371]
[1778074584736,44.2,81953.83,7.1,0.96578,5e-05,2.84905]
[1778074585743,44.2,81955.35,7.1,0.96585,5e-05,2.84451]
[1778074586750,44.2,81960.31,7.1,0.96607,5e-05,2.82939]
[1778074587757,44.21,81959.27,7.1,0.96602,5e-05,2.83278]
[1778074590224,44.21,81957.54,7.1,0.96594,5e-05,2.83848]
[1778074590778,44.21,81956.21,7.1,0.96587,5e-05,2.84276]
[1778074591785,44.21,81958.29,7.1,0.96603,5e-05,2.831]
[1778074592792,44.21,81959.76,7.1,0.96609,5e-05,2.82666]
[1778074593799,44.21,81961.35,7.1,0.96616,5e-05,2.82196]
[1778074594806,44.21,81960.02,7.1,0.9661,5e-05,2.82626]
[1778074596820,44.21,81955.07,7.1,0.96587,5e-05,2.8419]
[1778074597830,44.21,81950.89,7.1,0.96567,5e-05,2.85499]
[1778074600050,44.22,81955.81,7.1,0.96589,5e-05,2.84008]
[1778074600848,44.22,81958.87,7.1,0.96603,5e-05,2.83082]
[1778074601858,44.22,81974.78,7.1,0.96674,4e-05,2.78234]
[1778074602865,44.22,81979.67,7.1,0.96696,4e-05,2.76777]
[1778074604879,44.22,81977.79,7.1,0.96686,4e-05,2.77405]
[1778074605886,44.22,81979.4,7.1,0.96693,4e-05,2.76945]
[1778074607901,44.23,81978.44,7.1,0.96688,4e-05,2.77294]
[1778074610923,44.23,81984.11,7.1,0.96712,4e-05,2.75664]
[1778074611930,44.23,81988.75,7.1,0.96732,4e-05,2.74296]
[1778074613133,44.23,81990.23,7.1,0.96738,4e-05,2.73884]
[1778074613944,44.23,81988.58,7.1,0.9673,4e-05,2.74414]
[1778074615071,44.24,81985.14,7.1,0.96715,4e-05,2.75484]
[1778074615958,44.24,81980.42,7.1,0.96693,4e-05,2.76943]
[1778074616965,44.24,81970.13,7.1,0.96647,4e-05,2.80101]
[1778074617972,44.24,81964.48,7.1,0.96621,5e-05,2.81854]
[1778074618979,44.24,81961.16,7.1,0.96606,5e-05,2.82894]
[1778074620993,44.24,81952.88,7.1,0.96568,5e-05,2.85486]
[1778074622000,44.24,81950.01,7.1,0.96554,5e-05,2.8639]
[1778074623008,44.24,81946.47,7.1,0.96538,5e-05,2.87503]
[1778074624016,44.24,81944.66,7.1,0.96529,5e-05,2.88077]
[1778074624430,44.24,81944.66,7.1,0.96529,5e-05,2.88077]
[1778074624473,44.24,81944.66,7.1,0.96529,5e-05,2.88077]
[1778074624779,44.24,81944.66,7.1,0.96529,5e-05,2.88077]
[1778074625083,44.24,81944.66,7.1,0.96529,5e-05,2.88077]
[1778074625152,44.25,81932.71,7.1,0.96473,5e-05,2.91825]
[1778074625816,44.25,81932.71,7.1,0.96473,5e-05,2.91825]
[1778074626228,44.25,81921.48,7.1,0.9642,5e-05,2.95373]
[1778074626538,44.25,81921.48,7.1,0.9642,5e-05,2.95373]
[1778074627037,44.25,81905.76,7.1,0.96345,5e-05,3.00382]
[1778074628358,44.24,81900.51,7.1,0.9632,5e-05,3.02046]
[1778074629062,44.24,81904.85,7.1,0.96341,5e-05,3.00651]
[1778074630143,44.24,81904.85,7.1,0.96341,5e-05,3.00651]
[1778074631069,44.24,81900.7,7.1,0.96322,5e-05,3.01963]
[1778074632341,44.24,81900.7,7.1,0.96322,5e-05,3.01963]
[1778074633083,44.24,81903.16,7.1,0.96334,5e-05,3.01147]
[1778074634090,44.24,81902.14,7.1,0.96329,5e-05,3.01463]
[1778074635097,44.24,81907.12,7.1,0.96353,5e-05,2.99853]
[1778074636399,44.24,81909.78,7.1,0.96366,5e-05,2.98985]
[1778074637111,44.24,81908.29,7.1,0.96359,5e-05,2.99462]
[1778074638118,44.24,81906.25,7.1,0.96349,5e-05,3.00107]
[1778074640133,44.24,81903.66,7.1,0.96337,5e-05,3.00918]
[1778074641325,44.24,81901.29,7.1,0.96326,5e-05,3.01658]
[1778074641630,44.24,81901.29,7.1,0.96326,5e-05,3.01658]
[1778074642147,44.24,81896.76,7.1,0.96304,5e-05,3.03118]
[1778074643154,44.24,81888.38,7.1,0.96263,5e-05,3.05818]
[1778074643616,44.24,81888.38,7.1,0.96263,5e-05,3.05818]
[1778074644161,44.24,81890.26,7.1,0.96273,5e-05,3.05193]
[1778074645168,44.24,81896.03,7.1,0.96301,5e-05,3.03307]
[1778074646175,44.24,81892.8,7.1,0.96286,5e-05,3.04333]
[1778074647182,44.23,81883.88,7.1,0.96242,5e-05,3.07214]
[1778074648189,44.23,81877.09,7.1,0.96209,5e-05,3.09414]
[1778074649196,44.23,81873.8,7.1,0.96193,5e-05,3.10471]
[1778074650203,44.23,81877.54,7.1,0.96212,5e-05,3.0922]
[1778074651210,44.23,81876.58,7.1,0.96214,5e-05,3.08931]
[1778074652217,44.23,81875.53,7.1,0.96209,5e-05,3.09249]
[1778074653224,44.23,81873.88,7.1,0.96201,5e-05,3.09766]
[1778074654231,44.23,81870.98,7.1,0.96187,5e-05,3.10693]
[1778074655238,44.23,81872.07,7.1,0.96193,5e-05,3.10309]
[1778074656343,44.22,81874.52,7.1,0.96206,5e-05,3.09453]
[1778074657253,44.22,81876.66,7.1,0.96217,5e-05,3.08752]
[1778074658260,44.21,81890.8,7.1,0.9629,5e-05,3.03908]
[1778074659267,44.21,81896.42,7.1,0.96318,5e-05,3.02071]
[1778074660274,44.21,81892.1,7.1,0.96297,5e-05,3.0345]
[1778074661281,44.2,81888.23,7.1,0.9628,5e-05,3.04583]
[1778074662288,44.2,81884.75,7.1,0.96265,5e-05,3.05571]
[1778074663295,44.2,81876.33,7.1,0.96223,5e-05,3.08299]
[1778074664302,44.2,81863.32,7.1,0.96159,5e-05,3.12554]
[1778074665346,44.2,81863.32,7.1,0.96159,5e-05,3.12554]
[1778074665383,44.2,81858.44,7.1,0.96134,5e-05,3.14145]
[1778074665739,44.2,81858.44,7.1,0.96134,5e-05,3.14145]
[1778074665981,44.2,81858.44,7.1,0.96134,5e-05,3.14145]
[1778074666312,44.2,81858.44,7.1,0.96134,5e-05,3.14145]
[1778074666320,44.19,81845.74,7.1,0.9607,5e-05,3.1834]
[1778074666584,44.19,81845.74,7.1,0.9607,5e-05,3.1834]
[1778074667001,44.19,81845.74,7.1,0.9607,5e-05,3.1834]
[1778074667326,44.19,81834.65,7.1,0.96013,5e-05,3.22028]
[1778074667576,44.19,81834.65,7.1,0.96013,5e-05,3.22028]
[1778074668333,44.19,81835.91,7.1,0.96021,5e-05,3.21519]
[1778074669340,44.19,81842.73,7.1,0.96056,5e-05,3.1923]
[1778074670347,44.19,81844.28,7.1,0.96065,5e-05,3.18666]
[1778074671354,44.2,81850.11,7.1,0.96091,5e-05,3.17002]
[1778074671909,44.2,81850.11,7.1,0.96091,5e-05,3.17002]
[1778074672361,44.21,81857.76,7.1,0.96125,5e-05,3.14743]
[1778074673368,44.23,81854.51,7.1,0.96104,5e-05,3.16142]
[1778074675385,44.23,81852.09,7.1,0.96092,5e-05,3.16911]
[1778074676390,44.22,81847.6,7.1,0.9607,5e-05,3.18334]
[1778074677397,44.2,81846.55,7.1,0.96071,5e-05,3.1829]
[1778074679411,44.17,81847.51,7.1,0.96088,5e-05,3.17188]
[1778074680418,44.17,81843.32,7.1,0.96066,5e-05,3.18588]
[1778074681425,44.17,81840.8,7.1,0.96054,5e-05,3.19354]
[1778074682432,44.16,81839.06,7.1,0.96046,5e-05,3.19897]
[1778074683462,44.16,81841.63,7.1,0.9606,5e-05,3.18993]
[1778074685675,44.16,81841.36,7.1,0.96059,5e-05,3.19043]
[1778074686033,44.16,81841.36,7.1,0.96059,5e-05,3.19043]
[1778074686118,44.16,81841.36,7.1,0.96059,5e-05,3.19043]
[1778074686220,44.14,81831.14,7.1,0.96012,5e-05,3.22076]
[1778074686561,44.14,81831.14,7.1,0.96012,5e-05,3.22076]
[1778074687122,44.14,81831.14,7.1,0.96012,5e-05,3.22076]
[1778074687137,44.14,81816.39,7.1,0.95936,5e-05,3.2703]
[1778074687766,44.14,81816.39,7.1,0.95936,5e-05,3.2703]
[1778074687912,44.14,81806.37,7.1,0.95884,5e-05,3.30403]
[1778074688769,44.14,81806.37,7.1,0.95884,5e-05,3.30403]
[1778074689089,44.14,81806.37,7.1,0.95884,5e-05,3.30403]
[1778074689320,44.14,81792.61,7.1,0.95809,5e-05,3.35154]
[1778074689511,44.14,81783.38,7.1,0.95759,5e-05,3.38362]
[1778074690717,44.14,81799.47,7.1,0.95846,5e-05,3.32782]
[1778074691535,44.14,81817.59,7.1,0.95943,5e-05,3.2657]
[1778074692683,44.14,81817.59,7.1,0.95943,5e-05,3.2657]
[1778074692784,44.14,81814.71,7.1,0.95928,5e-05,3.27565]
[1778074694551,44.14,81813.23,7.1,0.95919,5e-05,3.28095]
[1778074695558,44.14,81816.77,7.1,0.95938,5e-05,3.26898]
[1778074696571,44.14,81818.19,7.1,0.95945,5e-05,3.26428]
[1778074699160,44.14,81820.2,7.1,0.95955,5e-05,3.25772]
[1778074699591,44.14,81818.61,7.1,0.95947,5e-05,3.26327]
[1778074701607,44.14,81812.85,7.1,0.95916,5e-05,3.28319]
[1778074703101,44.14,81815.85,7.1,0.95932,5e-05,3.27305]
[1778074705240,44.14,81815.68,7.1,0.95931,5e-05,3.27375]
[1778074705326,44.14,81823.6,7.1,0.95972,5e-05,3.24695]
[1778074705555,44.14,81823.6,7.1,0.95972,5e-05,3.24695]
[1778074705675,44.14,81823.6,7.1,0.95972,5e-05,3.24695]
[1778074705746,44.14,81835.17,7.1,0.96033,5e-05,3.20738]
[1778074706642,44.12,81842.83,7.1,0.96079,5e-05,3.17748]
[1778074707864,44.12,81842.83,7.1,0.96079,5e-05,3.17748]
[1778074707889,44.12,81842.83,7.1,0.96079,5e-05,3.17748]
[1778074707965,44.12,81853.65,7.1,0.96135,5e-05,3.14107]
[1778074708656,44.11,81858.49,7.1,0.96164,5e-05,3.12196]
[1778074710267,44.11,81858.49,7.1,0.96164,5e-05,3.12196]
[1778074710271,44.11,81861.22,7.1,0.96178,5e-05,3.11267]
[1778074711427,44.11,81861.22,7.1,0.96178,5e-05,3.11267]
[1778074710670,44.11,81863.25,7.1,0.96188,5e-05,3.10571]
[1778074711943,44.1,81856.99,7.1,0.96164,5e-05,3.12031]
[1778074712684,44.1,81852.42,7.1,0.96141,5e-05,3.13515]
[1778074713691,44.1,81846.12,7.1,0.9611,5e-05,3.15578]
[1778074714698,44.1,81840.25,7.1,0.9608,5e-05,3.17504]
[1778074715705,44.1,81833.08,7.1,0.96044,5e-05,3.19871]
[1778074716712,44.1,81827.47,7.1,0.96015,5e-05,3.2172]
[1778074717719,44.1,81831.73,7.1,0.96037,5e-05,3.20306]
[1778074718726,44.1,81829.38,7.1,0.96025,5e-05,3.21123]
[1778074719733,44.1,81835.35,7.1,0.96056,5e-05,3.19072]
[1778074720740,44.09,81836.55,7.1,0.96063,5e-05,3.18631]
[1778074721749,44.1,81838.23,7.1,0.96071,5e-05,3.18095]
[1778074722990,44.1,81838.23,7.1,0.96071,5e-05,3.18095]
[1778074723081,44.1,81832.66,7.1,0.96042,5e-05,3.19993]
[1778074724008,44.1,81832.66,7.1,0.96042,5e-05,3.19993]
[1778074724023,44.1,81831.09,7.1,0.96033,5e-05,3.20547]
[1778074724770,44.1,81832.11,7.1,0.96038,5e-05,3.20228]
[1778074725777,44.1,81833.62,7.1,0.96046,5e-05,3.19746]
[1778074727453,44.1,81835.36,7.1,0.96054,5e-05,3.19187]
[1778074729805,44.11,81836.46,7.1,0.96059,5e-05,3.18899]
[1778074730813,44.1,81840.83,7.1,0.96082,5e-05,3.17397]
[1778074731820,44.1,81843.57,7.1,0.96096,5e-05,3.16446]
[1778074732827,44.1,81841.69,7.1,0.96087,5e-05,3.17039]
[1778074733834,44.1,81844.2,7.1,0.96101,5e-05,3.16166]
[1778074734841,44.1,81843.31,7.1,0.96097,5e-05,3.16429]
[1778074735848,44.1,81845.19,7.1,0.96107,5e-05,3.15768]
[1778074737862,44.09,81844.03,7.1,0.96102,5e-05,3.16088]
[1778074738869,44.09,81847.0,7.1,0.96118,5e-05,3.15064]
[1778074739877,44.09,81853.11,7.1,0.96149,5e-05,3.13004]
[1778074741062,44.09,81853.11,7.1,0.96149,5e-05,3.13004]
[1778074741160,44.09,81857.66,7.1,0.96172,5e-05,3.11471]
[1778074741890,44.09,81856.27,7.1,0.96166,5e-05,3.11904]
[1778074742897,44.09,81862.62,7.1,0.96198,5e-05,3.09784]
[1778074743904,44.09,81864.81,7.1,0.96209,5e-05,3.09041]
[1778074744911,44.08,81872.12,7.1,0.96246,5e-05,3.06625]
[1778074745879,44.08,81872.12,7.1,0.96246,5e-05,3.06625]
[1778074745918,44.08,81879.72,7.1,0.96284,5e-05,3.04131]
[1778074746699,44.08,81879.72,7.1,0.96284,5e-05,3.04131]
[1778074746813,44.08,81879.72,7.1,0.96284,5e-05,3.04131]
[1778074746926,44.08,81883.67,7.1,0.96303,5e-05,3.02837]
[1778074747933,44.08,81887.2,7.1,0.96321,5e-05,3.01684]
[1778074749504,44.08,81890.94,7.1,0.96339,5e-05,3.00461]
[1778074750536,44.08,81890.94,7.1,0.96339,5e-05,3.00461]
[1778074749947,44.08,81889.88,7.1,0.96334,5e-05,3.00802]
[1778074750954,44.08,81882.47,7.1,0.96298,5e-05,3.0319]
[1778074751964,44.08,81874.5,7.1,0.96259,5e-05,3.05769]
[1778074752970,44.08,81868.23,7.1,0.96228,5e-05,3.07801]
[1778074754090,44.08,81868.23,7.1,0.96228,5e-05,3.07801]
[1778074754117,44.08,81866.44,7.1,0.9622,5e-05,3.08368]
[1778074754984,44.08,81862.63,7.1,0.96201,5e-05,3.09599]
[1778074756998,44.12,81867.37,7.1,0.96212,5e-05,3.0889]
[1778074758005,44.12,81874.14,7.1,0.96245,5e-05,3.06718]
[1778074759012,44.12,81883.33,7.1,0.9629,5e-05,3.0371]
[1778074760022,44.12,81887.13,7.1,0.96309,5e-05,3.02466]
[1778074761029,44.12,81883.35,7.1,0.96291,5e-05,3.03679]
[1778074762036,44.12,81881.31,7.1,0.96281,5e-05,3.04328]
[1778074763043,44.12,81883.95,7.1,0.96294,5e-05,3.03457]
[1778074764050,44.11,81887.14,7.1,0.9631,5e-05,3.02412]
[1778074765057,44.11,81888.45,7.1,0.96317,5e-05,3.01978]
[1778074766078,44.11,81888.45,7.1,0.96317,5e-05,3.01978]
[1778074766137,44.11,81888.45,7.1,0.96317,5e-05,3.01978]
[1778074766215,44.11,81888.45,7.1,0.96317,5e-05,3.01978]
[1778074766237,44.11,81893.44,7.1,0.96341,5e-05,3.00359]
[1778074767077,44.11,81910.27,7.1,0.96422,5e-05,2.94969]
[1778074768046,44.11,81910.27,7.1,0.96422,5e-05,2.94969]
[1778074768093,44.11,81918.06,7.1,0.96459,5e-05,2.92502]
[1778074770107,44.11,81920.69,7.1,0.96471,5e-05,2.91683]
[1778074771114,44.11,81919.63,7.1,0.96472,5e-05,2.91463]
[1778074771914,44.11,81919.63,7.1,0.96472,5e-05,2.91463]
[1778074772044,44.11,81919.63,7.1,0.96472,5e-05,2.91463]
[1778074772121,44.11,81920.55,7.1,0.96476,5e-05,2.91179]
[1778074773128,44.12,81918.32,7.1,0.96466,5e-05,2.9189]
[1778074774135,44.12,81916.43,7.1,0.96457,5e-05,2.92493]
[1778074775142,44.12,81917.49,7.1,0.96462,5e-05,2.92164]
[1778074775670,44.12,81917.49,7.1,0.96462,5e-05,2.92164]
[1778074776149,44.12,81912.52,7.1,0.96438,5e-05,2.93742]
[1778074777157,44.12,81908.57,7.1,0.96419,5e-05,2.94999]
[1778074777815,44.12,81908.57,7.1,0.96419,5e-05,2.94999]
[1778074778163,44.12,81901.6,7.1,0.96386,5e-05,2.97222]
[1778074779170,44.12,81894.75,7.1,0.96353,5e-05,2.99414]
[1778074780450,44.12,81894.75,7.1,0.96353,5e-05,2.99414]
[1778074780537,44.12,81887.37,7.1,0.96316,5e-05,3.0185]
[1778074781184,44.14,81880.73,7.1,0.96276,5e-05,3.04549]
[1778074782191,44.15,81883.98,7.1,0.96291,5e-05,3.03545]
[1778074784077,44.15,81884.25,7.1,0.96291,5e-05,3.0351]
[1778074784209,44.15,81880.75,7.1,0.96273,5e-05,3.04697]
[1778074786219,44.16,81883.29,7.1,0.96284,5e-05,3.03974]
[1778074788379,44.16,81882.07,7.1,0.96277,5e-05,3.04472]
[1778074789240,44.16,81880.69,7.1,0.96269,5e-05,3.04971]
[1778074792261,44.17,81882.64,7.1,0.96277,5e-05,3.04487]
[1778074795157,44.17,81883.23,7.1,0.96278,5e-05,3.04397]
[1778074795363,44.17,81883.23,7.1,0.96278,5e-05,3.04397]
[1778074795446,44.18,81873.65,7.1,0.9623,5e-05,3.07567]
[1778074796290,44.18,81863.71,7.1,0.9618,5e-05,3.10872]
[1778074797297,44.18,81858.83,7.1,0.96155,5e-05,3.12521]
[1778074798304,44.18,81857.88,7.1,0.96149,5e-05,3.12872]
[1778074800318,44.19,81856.26,7.1,0.9614,5e-05,3.1348]
[1778074801629,44.19,81856.26,7.1,0.9614,5e-05,3.1348]
[1778074802019,44.19,81856.77,7.1,0.96141,5e-05,3.13382]
[1778074802185,44.19,81856.77,7.1,0.96141,5e-05,3.13382]
[1778074802296,44.19,81856.77,7.1,0.96141,5e-05,3.13382]
[1778074802369,44.19,81856.77,7.1,0.96141,5e-05,3.13382]
[1778074802463,44.19,81845.12,7.1,0.96082,5e-05,3.17253]
[1778074803141,44.19,81845.12,7.1,0.96082,5e-05,3.17253]
[1778074803261,44.19,81845.12,7.1,0.96082,5e-05,3.17253]
[1778074803576,44.19,81845.12,7.1,0.96082,5e-05,3.17253]
[1778074803591,44.19,81833.33,7.1,0.96021,5e-05,3.21233]
[1778074803709,44.19,81833.33,7.1,0.96021,5e-05,3.21233]
[1778074804347,44.19,81836.97,7.1,0.96039,5e-05,3.20032]
[1778074804958,44.19,81836.97,7.1,0.96039,5e-05,3.20032]
[1778074805354,44.19,81845.73,7.1,0.96084,5e-05,3.17126]
[1778074806361,44.21,81851.87,7.1,0.96111,5e-05,3.15373]
[1778074807378,44.21,81859.5,7.1,0.96149,5e-05,3.12877]
[1778074808387,44.21,81865.89,7.1,0.96181,5e-05,3.10807]
[1778074809387,44.21,81867.65,7.1,0.96189,5e-05,3.10267]
[1778074810394,44.23,81862.88,7.1,0.96159,5e-05,3.1224]
[1778074811401,44.23,81855.7,7.1,0.96122,5e-05,3.14651]
[1778074813663,44.23,81859.21,7.1,0.96139,5e-05,3.13555]
[1778074814558,44.23,81859.21,7.1,0.96139,5e-05,3.13555]
[1778074814668,44.24,81864.3,7.1,0.96164,5e-05,3.11908]
[1778074815304,44.24,81864.3,7.1,0.96164,5e-05,3.11908]
[1778074815429,44.24,81872.84,7.1,0.96206,5e-05,3.09138]
[1778074816436,44.24,81882.17,7.1,0.96253,5e-05,3.06066]
[1778074817550,44.24,81882.17,7.1,0.96253,5e-05,3.06066]
[1778074817643,44.23,81882.84,7.1,0.96257,5e-05,3.05807]
[1778074818450,44.23,81888.68,7.1,0.96286,5e-05,3.03913]
[1778074818830,44.23,81888.68,7.1,0.96286,5e-05,3.03913]
[1778074818910,44.23,81888.68,7.1,0.96286,5e-05,3.03913]
[1778074819022,44.23,81888.68,7.1,0.96286,5e-05,3.03913]
[1778074819388,44.23,81888.68,7.1,0.96286,5e-05,3.03913]
[1778074819458,44.23,81894.43,7.1,0.96314,5e-05,3.02039]
[1778074821329,44.23,81894.96,7.1,0.96317,5e-05,3.01854]
[1778074821472,44.23,81898.2,7.1,0.96333,5e-05,3.008]
[1778074823487,44.23,81892.03,7.1,0.96303,5e-05,3.02768]
[1778074824494,44.23,81886.08,7.1,0.96273,5e-05,3.04749]
[1778074825329,44.23,81886.08,7.1,0.96273,5e-05,3.04749]
[1778074826135,44.24,81885.84,7.1,0.96271,5e-05,3.0488]
[1778074826509,44.24,81875.86,7.1,0.96221,5e-05,3.08179]
[1778074827692,44.24,81875.86,7.1,0.96221,5e-05,3.08179]
[1778074827516,44.24,81879.1,7.1,0.96236,5e-05,3.07171]
[1778074828523,44.24,81884.1,7.1,0.9626,5e-05,3.05588]
[1778074829538,44.24,81899.61,7.1,0.96335,5e-05,3.00624]
[1778074830028,44.24,81899.61,7.1,0.96335,5e-05,3.00624]
[1778074830544,44.24,81913.74,7.1,0.96403,5e-05,2.96094]
[1778074831106,44.24,81913.74,7.1,0.96403,5e-05,2.96094]
[1778074831434,44.24,81913.74,7.1,0.96403,5e-05,2.96094]
[1778074831551,44.24,81922.52,7.1,0.96452,5e-05,2.92741]
[1778074832558,44.24,81926.91,7.1,0.96472,5e-05,2.91358]
[1778074834572,44.24,81919.43,7.1,0.96437,5e-05,2.93727]
[1778074835530,44.24,81919.43,7.1,0.96437,5e-05,2.93727]
[1778074835612,44.24,81914.93,7.1,0.96415,5e-05,2.9516]
[1778074840614,44.25,81913.82,7.1,0.96408,5e-05,2.95643]
[1778074841517,44.25,81913.82,7.1,0.96408,5e-05,2.95643]
[1778074841621,44.25,81902.48,7.1,0.96353,5e-05,2.99323]
[1778074842628,44.26,81889.92,7.1,0.96291,5e-05,3.03422]
[1778074843635,44.26,81885.25,7.1,0.96268,5e-05,3.04934]
[1778074844642,44.26,81883.01,7.1,0.96256,5e-05,3.05712]
[1778074845646,44.26,81883.01,7.1,0.96256,5e-05,3.05712]
[1778074845664,44.26,81883.01,7.1,0.96256,5e-05,3.05712]
[1778074845717,44.26,81883.01,7.1,0.96256,5e-05,3.05712]
[1778074845688,44.26,81882.89,7.1,0.96254,5e-05,3.05847]
[1778074845827,44.26,81882.89,7.1,0.96254,5e-05,3.05847]
[1778074845839,44.26,81882.89,7.1,0.96254,5e-05,3.05847]
[1778074846656,44.26,81877.9,7.1,0.96229,5e-05,3.07519]
[1778074847663,44.27,81875.74,7.1,0.96217,5e-05,3.08268]
[1778074848670,44.27,81876.94,7.1,0.96223,5e-05,3.07919]
[1778074849611,44.27,81876.94,7.1,0.96223,5e-05,3.07919]
[1778074849677,44.27,81876.56,7.1,0.96221,5e-05,3.08043]
[1778074851691,44.27,81874.29,7.1,0.96208,5e-05,3.08873]
[1778074852698,44.28,81872.02,7.1,0.96196,5e-05,3.09702]
[1778074853708,44.28,81868.77,7.1,0.96179,5e-05,3.10809]
[1778074856726,44.28,81871.04,7.1,0.96188,5e-05,3.10181]
[1778074857733,44.29,81867.7,7.1,0.96171,5e-05,3.11318]
[1778074858740,44.29,81870.68,7.1,0.96185,5e-05,3.10378]
[1778074860754,44.29,81869.35,7.1,0.96178,5e-05,3.10893]
[1778074862592,44.29,81869.35,7.1,0.96178,5e-05,3.10893]
[1778074863350,44.29,81870.1,7.1,0.96181,5e-05,3.10686]
[1778074863595,44.29,81870.1,7.1,0.96181,5e-05,3.10686]
[1778074863677,44.3,81873.21,7.1,0.96196,5e-05,3.09706]
[1778074863994,44.3,81880.7,7.1,0.96232,5e-05,3.073]
[1778074864789,44.3,81895.91,7.1,0.96307,5e-05,3.02373]
[1778074866179,44.3,81895.91,7.1,0.96307,5e-05,3.02373]
[1778074866193,44.3,81902.74,7.1,0.96341,5e-05,3.00146]
[1778074867594,44.3,81902.74,7.1,0.96341,5e-05,3.00146]
[1778074867647,44.3,81904.79,7.1,0.9635,5e-05,2.99546]
[1778074867810,44.3,81911.82,7.1,0.96383,5e-05,2.97294]
[1778074868817,44.3,81912.69,7.1,0.96388,5e-05,2.97014]
[1778074869974,44.3,81912.69,7.1,0.96388,5e-05,2.97014]
[1778074870833,44.3,81908.84,7.1,0.96369,5e-05,2.98237]
[1778074871840,44.3,81903.79,7.1,0.96344,5e-05,2.99907]
[1778074873984,44.3,81904.43,7.1,0.96346,5e-05,2.9976]
[1778074876877,44.31,81905.55,7.1,0.96348,5e-05,2.99629]
[1778074877883,44.32,81902.08,7.1,0.96331,5e-05,3.00799]
[1778074878890,44.32,81903.32,7.1,0.96336,5e-05,3.00457]
[1778074880904,44.32,81904.63,7.1,0.96341,5e-05,3.0015]
[1778074881911,44.33,81902.81,7.1,0.96331,5e-05,3.0079]
[1778074882918,44.33,81899.58,7.1,0.96314,5e-05,3.01883]
[1778074883925,44.33,81897.73,7.1,0.96305,5e-05,3.02533]
[1778074885939,44.34,81900.19,7.1,0.96315,5e-05,3.01847]
[1778074886947,44.34,81889.16,7.1,0.9626,5e-05,3.05462]
[1778074887828,44.34,81889.16,7.1,0.9626,5e-05,3.05462]
[1778074887954,44.34,81878.57,7.1,0.96207,5e-05,3.08956]
[1778074888961,44.34,81876.72,7.1,0.96197,5e-05,3.09603]
[1778074889968,44.35,81882.52,7.1,0.96226,5e-05,3.07751]
[1778074890975,44.35,81883.99,7.1,0.96232,5e-05,3.07317]
[1778074892989,44.35,81881.9,7.1,0.96227,5e-05,3.07511]
[1778074893996,44.35,81883.67,7.1,0.96235,5e-05,3.06979]
[1778074895024,44.35,81883.67,7.1,0.96235,5e-05,3.06979]
[1778074895066,44.36,81882.51,7.1,0.96229,5e-05,3.07402]
[1778074896010,44.36,81885.35,7.1,0.96242,5e-05,3.06524]
[1778074898025,44.36,81881.78,7.1,0.96223,5e-05,3.07777]
[1778074899357,44.36,81881.78,7.1,0.96223,5e-05,3.07777]
[1778074900039,44.37,81875.98,7.1,0.96193,5e-05,3.09758]
[1778074901698,44.37,81875.98,7.1,0.96193,5e-05,3.09758]
[1778074901715,44.37,81874.41,7.1,0.96185,5e-05,3.10313]
[1778074902053,44.37,81866.11,7.1,0.96142,5e-05,3.13079]
[1778074904067,44.37,81866.03,7.1,0.96141,5e-05,3.13175]
[1778074905076,44.37,81858.74,7.1,0.96103,5e-05,3.15618]
[1778074906083,44.38,81850.87,7.1,0.96063,5e-05,3.18264]
[1778074908097,44.38,81852.68,7.1,0.96071,5e-05,3.17715]
[1778074909104,44.38,81855.61,7.1,0.96086,5e-05,3.16768]
[1778074911118,44.38,81853.24,7.1,0.96073,5e-05,3.17614]
[1778074911896,44.38,81853.24,7.1,0.96073,5e-05,3.17614]
[1778074912125,44.38,81855.66,7.1,0.96085,5e-05,3.16837]
[1778074913132,44.38,81851.22,7.1,0.96062,5e-05,3.18343]
[1778074914139,44.39,81853.65,7.1,0.96074,5e-05,3.17561]
[1778074917160,44.39,81855.99,7.1,0.96084,5e-05,3.16867]
[1778074918167,44.39,81865.78,7.1,0.96134,5e-05,3.13656]
[1778074919183,44.39,81871.89,7.1,0.96164,5e-05,3.1168]
[1778074920185,44.39,81880.1,7.1,0.96204,5e-05,3.09031]
[1778074921192,44.39,81885.03,7.1,0.96229,5e-05,3.07401]
[1778074922199,44.39,81874.94,7.1,0.96179,5e-05,3.10673]
[1778074923206,44.39,81867.86,7.1,0.96143,5e-05,3.13037]
[1778074925220,44.4,81860.48,7.1,0.96105,5e-05,3.15544]
[1778074928928,44.4,81860.21,7.1,0.96102,5e-05,3.15727]
[1778074929547,44.4,81860.21,7.1,0.96102,5e-05,3.15727]
[1778074929660,44.4,81848.45,7.1,0.96041,5e-05,3.19668]
[1778074929854,44.4,81848.45,7.1,0.96041,5e-05,3.19668]
[1778074929965,44.4,81848.45,7.1,0.96041,5e-05,3.19668]
[1778074930273,44.4,81837.07,7.1,0.95982,5e-05,3.23508]
[1778074931086,44.4,81837.07,7.1,0.95982,5e-05,3.23508]
[1778074931442,44.4,81828.69,7.1,0.95938,5e-05,3.26355]
[1778074932082,44.4,81828.69,7.1,0.95938,5e-05,3.26355]
[1778074934743,44.41,81828.85,7.1,0.95938,5e-05,3.26327]
[1778074934754,44.41,81831.55,7.1,0.95952,5e-05,3.25442]
[1778074934942,44.41,81831.55,7.1,0.95952,5e-05,3.25442]
[1778074934994,44.41,81831.55,7.1,0.95952,5e-05,3.25442]
[1778074935588,44.41,81831.55,7.1,0.95952,5e-05,3.25442]
[1778074935681,44.41,81839.11,7.1,0.95991,5e-05,3.22893]
[1778074936315,44.41,81845.5,7.1,0.96024,5e-05,3.20769]
[1778074937322,44.41,81850.95,7.1,0.96052,5e-05,3.1897]
[1778074938329,44.41,81855.43,7.1,0.96075,5e-05,3.17504]
[1778074939336,44.41,81857.31,7.1,0.96085,5e-05,3.16842]
[1778074944371,44.4,81857.75,7.1,0.9609,5e-05,3.1651]
[1778074945355,44.4,81857.75,7.1,0.9609,5e-05,3.1651]
[1778074945378,44.4,81855.17,7.1,0.96077,5e-05,3.17329]
[1778074946497,44.4,81855.17,7.1,0.96077,5e-05,3.17329]
[1778074946545,44.4,81859.94,7.1,0.96102,5e-05,3.15709]
[1778074946849,44.4,81859.94,7.1,0.96102,5e-05,3.15709]
[1778074947392,44.4,81869.66,7.1,0.96152,5e-05,3.12466]
[1778074948085,44.4,81869.66,7.1,0.96152,5e-05,3.12466]
[1778074948399,44.39,81870.31,7.1,0.96155,5e-05,3.12223]
[1778074949406,44.39,81869.34,7.1,0.96151,5e-05,3.12512]
[1778074950413,44.39,81867.65,7.1,0.96143,5e-05,3.13039]
[1778074951420,44.39,81865.87,7.1,0.96141,5e-05,3.13011]
[1778074952427,44.39,81862.95,7.1,0.96127,5e-05,3.13942]
[1778074953434,44.39,81865.68,7.1,0.96141,5e-05,3.1301]
[1778074954441,44.39,81867.75,7.1,0.96152,5e-05,3.12298]
[1778074957462,44.38,81865.42,7.1,0.96142,5e-05,3.12976]
[1778074958471,44.38,81866.93,7.1,0.9615,5e-05,3.12449]
[1778074959478,44.38,81868.52,7.1,0.96158,5e-05,3.11896]
[1778074960485,44.38,81866.2,7.1,0.96147,5e-05,3.12631]
[1778074961492,44.38,81867.68,7.1,0.96155,5e-05,3.12114]
[1778074963506,44.37,81861.94,7.1,0.96127,5e-05,3.13947]
[1778074964758,44.38,81860.63,7.1,0.96119,5e-05,3.14447]
[1778074966527,44.38,81858.99,7.1,0.9611,5e-05,3.15022]
[1778074968543,44.38,81862.78,7.1,0.96128,5e-05,3.13835]
[1778074969550,44.38,81867.47,7.1,0.96152,5e-05,3.12324]
[1778074970857,44.39,81869.88,7.1,0.96163,5e-05,3.11606]
[1778074971564,44.39,81863.84,7.1,0.96132,5e-05,3.13594]
[1778074972571,44.39,81859.88,7.1,0.96112,5e-05,3.14937]
[1778074973578,44.39,81862.87,7.1,0.96126,5e-05,3.13981]
[1778074974585,44.39,81866.98,7.1,0.96146,5e-05,3.12661]
[1778074975786,44.39,81870.91,7.1,0.96165,5e-05,3.11444]
[1778074977606,44.4,81869.14,7.1,0.96156,5e-05,3.12063]
[1778074978804,44.4,81867.38,7.1,0.96146,5e-05,3.12717]
[1778074979620,44.4,81866.15,7.1,0.96139,5e-05,3.13122]
[1778074980318,44.4,81866.15,7.1,0.96139,5e-05,3.13122]
[1778074980628,44.4,81856.64,7.1,0.96091,5e-05,3.16301]
[1778074981471,44.4,81856.64,7.1,0.96091,5e-05,3.16301]
[1778074981651,44.4,81856.64,7.1,0.96091,5e-05,3.16301]
[1778074981686,44.4,81844.45,7.1,0.96028,5e-05,3.20397]
[1778074982641,44.4,81836.23,7.1,0.95985,5e-05,3.23185]
[1778074983083,44.4,81836.23,7.1,0.95985,5e-05,3.23185]
[1778074983575,44.4,81836.23,7.1,0.95985,5e-05,3.23185]
[1778074983660,44.4,81841.62,7.1,0.96012,5e-05,3.21398]
[1778074985253,44.41,81841.53,7.1,0.96011,5e-05,3.21446]
[1778074985801,44.41,81841.53,7.1,0.96011,5e-05,3.21446]
[1778074985662,44.41,81847.84,7.1,0.96044,5e-05,3.19357]
[1778074986669,44.41,81842.42,7.1,0.96015,5e-05,3.2119]
[1778074987265,44.41,81842.42,7.1,0.96015,5e-05,3.2119]
[1778074987676,44.41,81832.58,7.1,0.95964,5e-05,3.24524]
[1778074989814,44.41,81832.65,7.1,0.95964,5e-05,3.24522]
[1778074989690,44.41,81833.92,7.1,0.9597,5e-05,3.2411]
[1778074990697,44.41,81832.71,7.1,0.95964,5e-05,3.24534]
[1778074991704,44.41,81836.56,7.1,0.95984,5e-05,3.23254]
[1778074992711,44.41,81839.18,7.1,0.95997,5e-05,3.22389]
[1778074993718,44.41,81844.33,7.1,0.96023,5e-05,3.2068]
[1778074994725,44.41,81842.82,7.1,0.96015,5e-05,3.21206]
[1778074995732,44.42,81844.52,7.1,0.96024,5e-05,3.20659]
[1778074996739,44.42,81845.48,7.1,0.96028,5e-05,3.20359]
[1778074996970,44.42,81845.48,7.1,0.96028,5e-05,3.20359]
[1778074997751,44.42,81849.76,7.1,0.9605,5e-05,3.18953]
[1778074998757,44.42,81858.89,7.1,0.96096,5e-05,3.15941]
[1778074999764,44.42,81862.64,7.1,0.96115,5e-05,3.14726]
[1778075000771,44.42,81864.95,7.1,0.96126,5e-05,3.13994]
[1778075001124,44.42,81864.95,7.1,0.96126,5e-05,3.13994]
[1778075001778,44.42,81865.72,7.1,0.9613,5e-05,3.13772]
[1778075003792,44.43,81866.84,7.1,0.96134,5e-05,3.13471]
[1778075004799,44.43,81869.91,7.1,0.9615,5e-05,3.12463]
[1778075005806,44.42,81874.31,7.1,0.96172,5e-05,3.10989]
[1778075007820,44.42,81872.25,7.1,0.96163,5e-05,3.1161]
[1778075008827,44.42,81870.21,7.1,0.96153,5e-05,3.12252]
[1778075009834,44.42,81868.68,7.1,0.96145,5e-05,3.12791]
[1778075014869,44.43,81863.9,7.1,0.96124,5e-05,3.1396]
[1778075015876,44.43,81865.36,7.1,0.96131,5e-05,3.13512]
[1778075017890,44.43,81866.75,7.1,0.96137,5e-05,3.13121]
[1778075018897,44.44,81869.2,7.1,0.96149,5e-05,3.1235]
[1778075019904,44.44,81870.3,7.1,0.96154,5e-05,3.12024]
[1778075020911,44.44,81872.29,7.1,0.96164,5e-05,3.11407]
[1778075022499,44.44,81872.29,7.1,0.96164,5e-05,3.11407]
[1778075022740,44.44,81872.29,7.1,0.96164,5e-05,3.11407]
[1778075023316,44.44,81871.99,7.1,0.96162,5e-05,3.11542]
[1778075023440,44.44,81871.99,7.1,0.96162,5e-05,3.11542]
[1778075023683,44.44,81871.99,7.1,0.96162,5e-05,3.11542]
[1778075023723,44.44,81886.2,7.1,0.96232,5e-05,3.06942]
[1778075024483,44.44,81886.2,7.1,0.96232,5e-05,3.06942]
[1778075024567,44.44,81894.58,7.1,0.96273,5e-05,3.04208]
[1778075024944,44.44,81907.12,7.1,0.96334,5e-05,3.00164]
[1778075026565,44.44,81907.12,7.1,0.96334,5e-05,3.00164]
[1778075026567,44.44,81911.67,7.1,0.96356,5e-05,2.98702]
[1778075026958,44.44,81913.87,7.1,0.96367,5e-05,2.97994]
[1778075027971,44.44,81915.11,7.1,0.96373,5e-05,2.97594]
[1778075028975,44.44,81911.8,7.1,0.96357,5e-05,2.98643]
[1778075029982,44.44,81914.6,7.1,0.96371,5e-05,2.97744]
[1778075030989,44.44,81913.6,7.1,0.96366,5e-05,2.98057]
[1778075031996,44.44,81911.23,7.1,0.96355,5e-05,2.98806]
[1778075034010,44.44,81914.08,7.1,0.96369,5e-05,2.97884]
[1778075035017,44.44,81912.87,7.1,0.96363,5e-05,2.98264]
[1778075040052,44.45,81909.56,7.1,0.96344,5e-05,2.99547]
[1778075041059,44.48,81906.63,7.1,0.96321,5e-05,3.01046]
[1778075042199,44.5,81902.09,7.1,0.96291,5e-05,3.03039]
[1778075044860,44.53,81904.92,7.1,0.96296,5e-05,3.02743]
[1778075045087,44.53,81899.75,7.1,0.96271,5e-05,3.04406]
[1778075046094,44.53,81898.84,7.1,0.96265,5e-05,3.04747]
[1778075050122,44.54,81906.29,7.1,0.96299,5e-05,3.02539]
[1778075051796,44.54,81911.47,7.1,0.96323,5e-05,3.00932]
[1778075053143,44.55,81915.18,7.1,0.96339,5e-05,2.99855]
[1778075055162,44.6,81903.84,7.1,0.96268,5e-05,3.04568]
[1778075056905,44.6,81897.98,7.1,0.96238,5e-05,3.06548]
[1778075057176,44.6,81896.97,7.1,0.96233,5e-05,3.06875]
[1778075058183,44.6,81895.04,7.1,0.96223,5e-05,3.07542]
[1778075059202,44.61,81883.86,7.1,0.96167,5e-05,3.11221]
[1778075060209,44.61,81873.69,7.1,0.96116,5e-05,3.1459]
[1778075061216,44.61,81873.2,7.1,0.96113,5e-05,3.14781]
[1778075062223,44.61,81876.01,7.1,0.96126,5e-05,3.13887]
[1778075063599,44.61,81877.92,7.1,0.96135,5e-05,3.13292]
[1778075065244,44.61,81881.01,7.1,0.9615,5e-05,3.12344]
[1778075066251,44.62,81884.69,7.1,0.96168,5e-05,3.11175]
[1778075068265,44.62,81889.52,7.1,0.96191,5e-05,3.09673]
[1778075069272,44.62,81896.09,7.1,0.96223,5e-05,3.07578]
[1778075070542,44.62,81897.38,7.1,0.96228,5e-05,3.07203]
[1778075071286,44.63,81896.76,7.1,0.96231,5e-05,3.06867]
[1778075074307,44.63,81900.8,7.1,0.96249,5e-05,3.0569]
[1778075075463,44.63,81905.36,7.1,0.96271,5e-05,3.04267]
[1778075076321,44.64,81907.79,7.1,0.96282,5e-05,3.03534]
[1778075077328,44.64,81910.39,7.1,0.96294,5e-05,3.02749]
[1778075078335,44.64,81913.45,7.1,0.96308,5e-05,3.01819]
[1778075080349,44.64,81911.38,7.1,0.96296,5e-05,3.02584]
[1778075082363,44.65,81909.34,7.1,0.96285,5e-05,3.03337]
[1778075083370,44.65,81906.84,7.1,0.96272,5e-05,3.04188]
[1778075084377,44.65,81902.17,7.1,0.96249,5e-05,3.05737]
[1778075089412,44.66,81901.87,7.1,0.96244,5e-05,3.06054]
[1778075090419,44.67,81902.97,7.1,0.96249,5e-05,3.05743]
[1778075091427,44.67,81904.15,7.1,0.96254,5e-05,3.05406]
[1778075093440,44.67,81901.66,7.1,0.9624,5e-05,3.06298]
[1778075095454,44.68,81904.13,7.1,0.96251,5e-05,3.05587]
[1778075097468,44.68,81906.68,7.1,0.96262,5e-05,3.04855]
[1778075098475,44.68,81907.59,7.1,0.96266,5e-05,3.04608]
[1778075100489,44.69,81908.49,7.1,0.96269,5e-05,3.04411]
[1778075101498,44.69,81910.62,7.1,0.96279,5e-05,3.03773]
[1778075101999,44.69,81910.62,7.1,0.96279,5e-05,3.03773]
[1778075102505,44.69,81911.97,7.1,0.96284,5e-05,3.03387]
[1778075103512,44.69,81915.93,7.1,0.96303,5e-05,3.02168]
[1778075104519,44.7,81908.74,7.1,0.96267,5e-05,3.04521]
[1778075105723,44.7,81904.08,7.1,0.96244,5e-05,3.06066]
[1778075106537,44.7,81901.97,7.1,0.96233,5e-05,3.0679]
[1778075107928,44.7,81901.97,7.1,0.96233,5e-05,3.0679]
[1778075107982,44.7,81898.86,7.1,0.96216,5e-05,3.07877]
[1778075109720,44.7,81899.37,7.1,0.96219,5e-05,3.07712]
[1778075109776,44.71,81892.46,7.1,0.96184,5e-05,3.09993]
[1778075110565,44.71,81897.2,7.1,0.96207,5e-05,3.08491]
[1778075111572,44.71,81900.1,7.1,0.96221,5e-05,3.07592]
[1778075112579,44.71,81906.52,7.1,0.96251,5e-05,3.05562]
[1778075113212,44.71,81906.52,7.1,0.96251,5e-05,3.05562]
[1778075113586,44.71,81909.65,7.1,0.96266,5e-05,3.046]
[1778075114593,44.72,81910.69,7.1,0.9627,5e-05,3.04312]
[1778075115602,44.72,81908.55,7.1,0.96259,5e-05,3.05046]
[1778075116608,44.72,81905.43,7.1,0.96243,5e-05,3.06094]
[1778075117615,44.72,81896.98,7.1,0.96201,5e-05,3.08868]
[1778075118622,44.72,81899.23,7.1,0.96212,5e-05,3.08178]
[1778075119629,44.73,81905.23,7.1,0.96241,5e-05,3.0628]
[1778075121643,44.73,81902.54,7.1,0.96226,5e-05,3.07234]
[1778075122650,44.73,81899.98,7.1,0.96213,5e-05,3.08103]
[1778075123658,44.73,81896.9,7.1,0.96197,5e-05,3.0914]
[1778075124664,44.73,81895.61,7.1,0.9619,5e-05,3.09597]
[1778075127686,44.79,81893.59,7.1,0.96163,5e-05,3.11352]
[1778075128692,44.79,81881.5,7.1,0.96102,5e-05,3.15338]
[1778075129699,44.79,81872.33,7.1,0.96056,5e-05,3.18386]
[1778075130706,44.79,81872.06,7.1,0.96054,5e-05,3.18498]
[1778075134747,44.79,81871.64,7.1,0.96057,5e-05,3.18116]
[1778075134839,44.79,81868.77,7.1,0.96042,5e-05,3.19088]
[1778075135729,44.79,81868.77,7.1,0.96042,5e-05,3.19088]
[1778075135803,44.79,81868.77,7.1,0.96042,5e-05,3.19088]
[1778075135933,44.8,81855.59,7.1,0.95974,5e-05,3.23492]
[1778075136120,44.8,81855.59,7.1,0.95974,5e-05,3.23492]
[1778075136748,44.8,81845.7,7.1,0.95923,5e-05,3.26821]
[1778075137755,44.8,81842.37,7.1,0.95905,5e-05,3.2795]
[1778075139802,44.8,81842.42,7.1,0.95905,5e-05,3.2794]
[1778075139893,44.8,81832.32,7.1,0.95852,5e-05,3.31363]
[1778075140113,44.8,81832.32,7.1,0.95852,5e-05,3.31363]
[1778075140779,44.8,81826.64,7.1,0.95822,5e-05,3.33296]
[1778075141786,44.8,81815.45,7.1,0.95761,5e-05,3.37122]
[1778075142793,44.8,81809.53,7.1,0.95729,5e-05,3.39156]
[1778075143800,44.8,81808.39,7.1,0.95723,5e-05,3.39541]
[1778075144808,44.8,81810.97,7.1,0.95738,5e-05,3.38639]
[1778075145732,44.8,81810.97,7.1,0.95738,5e-05,3.38639]
[1778075145815,44.8,81812.13,7.1,0.95744,5e-05,3.38227]
[1778075146822,44.79,81811.13,7.1,0.95739,5e-05,3.3856]
[1778075147829,44.79,81809.16,7.1,0.95728,5e-05,3.39228]
[1778075148836,44.79,81810.79,7.1,0.95737,5e-05,3.38655]
[1778075149843,44.79,81815.05,7.1,0.95761,5e-05,3.37178]
[1778075150850,44.79,81817.05,7.1,0.95772,5e-05,3.3648]
[1778075151857,44.79,81815.98,7.1,0.95766,5e-05,3.36839]
[1778075154878,44.79,81818.09,7.1,0.95778,5e-05,3.36091]
[1778075156895,44.79,81814.46,7.1,0.95758,5e-05,3.37321]
[1778075157461,44.79,81814.46,7.1,0.95758,5e-05,3.37321]
[1778075157901,44.79,81808.88,7.1,0.95728,5e-05,3.39235]
[1778075159024,44.79,81808.88,7.1,0.95728,5e-05,3.39235]
[1778075158908,44.79,81804.85,7.1,0.95706,5e-05,3.40617]
[1778075159282,44.79,81804.85,7.1,0.95706,5e-05,3.40617]
[1778075159915,44.79,81798.22,7.1,0.9567,5e-05,3.42903]
[1778075160262,44.79,81798.22,7.1,0.9567,5e-05,3.42903]
[1778075160378,44.79,81798.22,7.1,0.9567,5e-05,3.42903]
[1778075160602,44.79,81798.22,7.1,0.9567,5e-05,3.42903]
[1778075161001,44.79,81795.28,7.1,0.95654,6e-05,3.43911]
[1778075161080,44.79,81795.28,7.1,0.95654,6e-05,3.43911]
[1778075161831,44.79,81795.28,7.1,0.95654,6e-05,3.43911]
[1778075163943,44.79,81790.7,7.1,0.9563,6e-05,3.4545]
[1778075164284,44.79,81790.7,7.1,0.9563,6e-05,3.4545]
[1778075164733,44.79,81790.7,7.1,0.9563,6e-05,3.4545]
[1778075164950,44.78,81780.02,7.1,0.95571,6e-05,3.49172]
[1778075165126,44.78,81780.02,7.1,0.95571,6e-05,3.49172]
[1778075165958,44.78,81764.28,7.1,0.95482,6e-05,3.54712]
[1778075166334,44.78,81764.28,7.1,0.95482,6e-05,3.54712]
[1778075166428,44.78,81764.28,7.1,0.95482,6e-05,3.54712]
[1778075166857,44.78,81764.28,7.1,0.95482,6e-05,3.54712]
[1778075166966,44.78,81753.54,7.1,0.95421,6e-05,3.58512]
[1778075167197,44.78,81753.54,7.1,0.95421,6e-05,3.58512]
[1778075167256,44.78,81753.54,7.1,0.95421,6e-05,3.58512]
[1778075167368,44.78,81753.54,7.1,0.95421,6e-05,3.58512]
[1778075167996,44.78,81748.04,7.1,0.95389,6e-05,3.60493]
[1778075169003,44.78,81755.64,7.1,0.95433,6e-05,3.57775]
[1778075170007,44.78,81752.59,7.1,0.95416,6e-05,3.58818]
[1778075170371,44.78,81752.59,7.1,0.95416,6e-05,3.58818]
[1778075172845,44.78,81752.99,7.1,0.95418,6e-05,3.58683]
[1778075173037,44.78,81739.73,7.1,0.95341,6e-05,3.63452]
[1778075173871,44.78,81739.73,7.1,0.95341,6e-05,3.63452]
[1778075174039,44.78,81729.4,7.1,0.95281,6e-05,3.67192]
[1778075175046,44.78,81725.8,7.1,0.9526,6e-05,3.68491]
[1778075176053,44.78,81728.06,7.1,0.95273,6e-05,3.67655]
[1778075177060,44.78,81730.18,7.1,0.95286,6e-05,3.66885]
[1778075178069,44.78,81732.28,7.1,0.95299,6e-05,3.66101]
[1778075179081,44.78,81742.19,7.1,0.95357,6e-05,3.6251]
[1778075180087,44.78,81745.41,7.1,0.95375,6e-05,3.61348]
[1778075182101,44.78,81740.61,7.1,0.95348,6e-05,3.63075]
[1778075183108,44.78,81736.64,7.1,0.95324,6e-05,3.64505]
[1778075184115,44.78,81742.2,7.1,0.95357,6e-05,3.62491]
[1778075185124,44.78,81746.67,7.1,0.95383,6e-05,3.6088]
[1778075186130,44.78,81751.01,7.1,0.95408,6e-05,3.59323]
[1778075187137,44.78,81753.26,7.1,0.95421,6e-05,3.58519]
[1778075188144,44.78,81754.96,7.1,0.95431,6e-05,3.57915]
[1778075190158,44.78,81757.69,7.1,0.95446,6e-05,3.5695]
[1778075192172,44.78,81756.8,7.1,0.95448,6e-05,3.56656]
[1778075193179,44.78,81755.19,7.1,0.95439,6e-05,3.57237]
[1778075194186,44.78,81754.0,7.1,0.95432,6e-05,3.57668]
[1778075195193,44.78,81752.53,7.1,0.95423,6e-05,3.58198]
[1778075196200,44.78,81754.95,7.1,0.95437,6e-05,3.57337]
[1778075199221,44.78,81744.25,7.1,0.95375,6e-05,3.61188]
[1778075200230,44.78,81734.11,7.1,0.95316,6e-05,3.64845]
[1778075201235,44.78,81735.55,7.1,0.95325,6e-05,3.64317]
[1778075203249,44.78,81733.81,7.1,0.95315,6e-05,3.64935]
[1778075205263,44.78,81728.16,7.1,0.95282,6e-05,3.66969]
[1778075206270,44.78,81722.9,7.1,0.95251,6e-05,3.68873]
[1778075207277,44.78,81721.52,7.1,0.95243,6e-05,3.69363]
[1778075208284,44.78,81718.4,7.1,0.95224,6e-05,3.70488]
[1778075209389,44.78,81718.4,7.1,0.95224,6e-05,3.70488]
[1778075209424,44.78,81718.4,7.1,0.95224,6e-05,3.70488]
[1778075209488,44.78,81713.29,7.1,0.95194,6e-05,3.72343]
[1778075210574,44.78,81713.29,7.1,0.95194,6e-05,3.72343]
[1778075210676,44.78,81711.1,7.1,0.95181,6e-05,3.73127]
[1778075211305,44.78,81707.99,7.1,0.95163,6e-05,3.7425]
[1778075212312,44.77,81703.7,7.1,0.95137,6e-05,3.75809]
[1778075213174,44.77,81703.7,7.1,0.95137,6e-05,3.75809]
[1778075213340,44.77,81698.4,7.1,0.95106,6e-05,3.77743]
[1778075214297,44.77,81698.4,7.1,0.95106,6e-05,3.77743]
[1778075214446,44.77,81698.4,7.1,0.95106,6e-05,3.77743]
[1778075214511,44.77,81692.05,7.1,0.95067,6e-05,3.8007]
[1778075215345,44.77,81687.44,7.1,0.9504,6e-05,3.81754]
[1778075216352,44.77,81686.17,7.1,0.95032,6e-05,3.82194]
[1778075217222,44.77,81686.17,7.1,0.95032,6e-05,3.82194]
[1778075217362,44.77,81691.33,7.1,0.95065,6e-05,3.80237]
[1778075218366,44.77,81695.65,7.1,0.95092,6e-05,3.78601]
[1778075220060,44.77,81693.86,7.1,0.95081,6e-05,3.79236]
[1778075220380,44.76,81689.78,7.1,0.95057,6e-05,3.80722]
[1778075221387,44.76,81681.07,7.1,0.95004,6e-05,3.8394]
[1778075222394,44.76,81686.63,7.1,0.95038,6e-05,3.81826]
[1778075223401,44.76,81689.86,7.1,0.95059,6e-05,3.80589]
[1778075224408,44.76,81686.19,7.1,0.95037,6e-05,3.81924]
[1778075226878,44.76,81685.95,7.1,0.95036,6e-05,3.81979]
[1778075226923,44.76,81685.95,7.1,0.95036,6e-05,3.81979]
[1778075226953,44.76,81674.76,7.1,0.94967,6e-05,3.86133]
[1778075227432,44.76,81656.9,7.1,0.94855,6e-05,3.92877]
[1778075228469,44.76,81656.9,7.1,0.94855,6e-05,3.92877]
[1778075228522,44.75,81632.82,7.1,0.94702,6e-05,4.01993]
[1778075229446,44.75,81632.28,7.1,0.947,6e-05,4.02134]
[1778075230625,44.75,81632.28,7.1,0.947,6e-05,4.02134]
[1778075230931,44.75,81631.17,7.1,0.94694,6e-05,4.02495]
[1778075232547,44.74,81631.14,7.1,0.94695,6e-05,4.02439]
[1778075233039,44.74,81627.95,7.1,0.94675,7e-05,4.03603]
[1778075233473,44.74,81619.43,7.1,0.94621,7e-05,4.06833]
[1778075234795,44.74,81619.43,7.1,0.94621,7e-05,4.06833]
[1778075234853,44.73,81616.25,7.1,0.94601,7e-05,4.07994]
[1778075235606,44.73,81616.25,7.1,0.94601,7e-05,4.07994]
[1778075235764,44.73,81616.25,7.1,0.94601,7e-05,4.07994]
[1778075235828,44.73,81614.98,7.1,0.94594,7e-05,4.08411]
[1778075237052,44.73,81614.98,7.1,0.94594,7e-05,4.08411]
[1778075236494,44.73,81611.61,7.1,0.94573,7e-05,4.09647]
[1778075237501,44.72,81601.9,7.1,0.9451,7e-05,4.13365]
[1778075238704,44.72,81601.9,7.1,0.9451,7e-05,4.13365]
[1778075238751,44.72,81606.88,7.1,0.94544,7e-05,4.1133]
[1778075239935,44.72,81606.88,7.1,0.94544,7e-05,4.1133]
[1778075239945,44.72,81618.37,7.1,0.94622,7e-05,4.06772]
[1778075240524,44.68,81634.75,7.1,0.94741,6e-05,3.99709]
[1778075242114,44.66,81652.42,7.1,0.94865,6e-05,3.92289]
[1778075242538,44.66,81657.94,7.1,0.94899,6e-05,3.90194]
[1778075243499,44.66,81657.94,7.1,0.94899,6e-05,3.90194]
[1778075243753,44.65,81665.27,7.1,0.94946,6e-05,3.87376]
[1778075244555,44.65,81669.73,7.1,0.94975,6e-05,3.85654]
[1778075245948,44.65,81662.62,7.1,0.94931,6e-05,3.88295]
[1778075246569,44.65,81642.88,7.1,0.94807,6e-05,3.95754]
[1778075247577,44.65,81630.17,7.1,0.94726,6e-05,4.00577]
[1778075248584,44.62,81630.81,7.1,0.9474,6e-05,3.99703]
[1778075249729,44.62,81631.88,7.1,0.94748,6e-05,3.99229]
[1778075250328,44.62,81631.88,7.1,0.94748,6e-05,3.99229]
[1778075250601,44.61,81618.22,7.1,0.9466,7e-05,4.04445]
[1778075251382,44.61,81618.22,7.1,0.9466,7e-05,4.04445]
[1778075251503,44.61,81618.22,7.1,0.9466,7e-05,4.04445]
[1778075251608,44.61,81604.64,7.1,0.9458,7e-05,4.09]
[1778075252404,44.61,81604.64,7.1,0.9458,7e-05,4.09]
[1778075252617,44.61,81603.25,7.1,0.94572,7e-05,4.09466]
[1778075253626,44.6,81607.99,7.1,0.94605,7e-05,4.07538]
[1778075254323,44.6,81607.99,7.1,0.94605,7e-05,4.07538]
[1778075254632,44.6,81609.86,7.1,0.94619,7e-05,4.06735]
[1778075255639,44.6,81616.86,7.1,0.94666,7e-05,4.03941]
[1778075256646,44.57,81618.72,7.1,0.94689,7e-05,4.02542]
[1778075257653,44.54,81621.44,7.1,0.94718,7e-05,4.00838]
[1778075258732,44.51,81627.34,7.1,0.94766,6e-05,3.9794]
[1778075259667,44.51,81633.47,7.1,0.94807,6e-05,3.95526]
[1778075260688,44.51,81633.47,7.1,0.94807,6e-05,3.95526]
[1778075260771,44.51,81633.47,7.1,0.94807,6e-05,3.95526]
[1778075261158,44.51,81633.47,7.1,0.94807,6e-05,3.95526]
[1778075260789,44.51,81637.82,7.1,0.94835,6e-05,3.93806]
[1778075261231,44.51,81637.82,7.1,0.94835,6e-05,3.93806]
[1778075261681,44.51,81648.26,7.1,0.94903,6e-05,3.89774]
[1778075262688,44.5,81656.04,7.1,0.94952,6e-05,3.8678]
[1778075264037,44.5,81658.08,7.1,0.94966,6e-05,3.8597]
[1778075265096,44.5,81658.08,7.1,0.94966,6e-05,3.8597]
[1778075265103,44.5,81653.69,7.1,0.94939,6e-05,3.87592]
[1778075265709,44.5,81638.04,7.1,0.9484,6e-05,3.93508]
[1778075266716,44.5,81629.52,7.1,0.94787,6e-05,3.96725]
[1778075267723,44.5,81624.82,7.1,0.94757,6e-05,3.98478]
[1778075268730,44.49,81620.5,7.1,0.9473,6e-05,4.00088]
[1778075269738,44.47,81628.21,7.1,0.9479,6e-05,3.96514]
[1778075270744,44.46,81636.63,7.1,0.94845,6e-05,3.9323]
[1778075271751,44.46,81645.07,7.1,0.94899,6e-05,3.8996]
[1778075272784,44.46,81645.07,7.1,0.94899,6e-05,3.8996]
[1778075272882,44.46,81653.75,7.1,0.94955,6e-05,3.86622]
[1778075273765,44.46,81647.49,7.1,0.94916,6e-05,3.88958]
[1778075275779,44.46,81648.71,7.1,0.94925,6e-05,3.88411]
[1778075276794,44.46,81648.71,7.1,0.94925,6e-05,3.88411]
[1778075276880,44.46,81648.71,7.1,0.94925,6e-05,3.88411]
[1778075276913,44.45,81655.57,7.1,0.94969,6e-05,3.85771]
[1778075277793,44.45,81659.35,7.1,0.94993,6e-05,3.84307]
[1778075278800,44.45,81662.22,7.1,0.95012,6e-05,3.83191]
[1778075279811,44.45,81658.23,7.1,0.94987,6e-05,3.84663]
[1778075280525,44.45,81658.23,7.1,0.94987,6e-05,3.84663]
[1778075280861,44.45,81658.23,7.1,0.94987,6e-05,3.84663]
[1778075280898,44.43,81665.75,7.1,0.9504,6e-05,3.81487]
[1778075281537,44.43,81665.75,7.1,0.9504,6e-05,3.81487]
[1778075281640,44.43,81665.75,7.1,0.9504,6e-05,3.81487]
[1778075281782,44.43,81665.75,7.1,0.9504,6e-05,3.81487]
[1778075281824,44.43,81686.69,7.1,0.95168,6e-05,3.73644]
[1778075282537,44.43,81686.69,7.1,0.95168,6e-05,3.73644]
[1778075282831,44.43,81700.08,7.1,0.95249,6e-05,3.68686]
[1778075283903,44.43,81700.08,7.1,0.95249,6e-05,3.68686]
[1778075284024,44.43,81697.05,7.1,0.95231,6e-05,3.69792]
[1778075284611,44.43,81697.05,7.1,0.95231,6e-05,3.69792]
[1778075284827,44.43,81697.05,7.1,0.95231,6e-05,3.69792]
[1778075284847,44.43,81685.36,7.1,0.95161,6e-05,3.74102]
[1778075286216,44.43,81682.37,7.1,0.95143,6e-05,3.75175]
[1778075286862,44.43,81679.14,7.1,0.95124,6e-05,3.76377]
[1778075287374,44.43,81679.14,7.1,0.95124,6e-05,3.76377]
[1778075287868,44.43,81677.27,7.1,0.95113,6e-05,3.77052]
[1778075288833,44.43,81677.27,7.1,0.95113,6e-05,3.77052]
[1778075288875,44.43,81674.61,7.1,0.95097,6e-05,3.78022]
[1778075289882,44.43,81673.27,7.1,0.95089,6e-05,3.78498]
[1778075290891,44.42,81677.94,7.1,0.95119,6e-05,3.76683]
[1778075291900,44.39,81689.45,7.1,0.952,6e-05,3.71722]
[1778075292907,44.39,81699.5,7.1,0.95261,6e-05,3.67957]
[1778075293914,44.39,81709.09,7.1,0.95319,6e-05,3.6439]
[1778075294923,44.39,81706.15,7.1,0.95302,6e-05,3.65416]
[1778075295928,44.39,81692.68,7.1,0.95222,6e-05,3.70361]
[1778075296938,44.39,81682.91,7.1,0.95163,6e-05,3.73966]
[1778075297944,44.38,81680.81,7.1,0.9515,6e-05,3.74729]
[1778075299958,44.37,81678.77,7.1,0.95144,6e-05,3.75135]
[1778075300965,44.36,81680.61,7.1,0.95158,6e-05,3.74264]
[1778075301972,44.35,81683.75,7.1,0.9518,6e-05,3.72926]
[1778075302979,44.32,81682.33,7.1,0.95184,6e-05,3.7264]
[1778075304999,44.25,81687.96,7.1,0.95244,6e-05,3.68961]
[1778075306006,44.22,81696.43,7.1,0.95307,6e-05,3.65071]
[1778075307015,44.16,81702.39,7.1,0.95362,6e-05,3.61694]
[1778075308020,44.11,81703.55,7.1,0.95386,6e-05,3.6015]
[1778075309027,44.07,81705.41,7.1,0.95414,6e-05,3.58408]
[1778075310042,44.02,81704.28,7.1,0.95424,6e-05,3.57781]
[1778075311044,44.02,81702.05,7.1,0.9542,6e-05,3.57866]
[1778075313058,44.01,81699.67,7.1,0.95409,6e-05,3.58529]
[1778075314065,44.0,81697.14,7.1,0.95396,6e-05,3.5935]
[1778075315072,44.0,81692.03,7.1,0.95367,6e-05,3.61115]
[1778075316079,44.0,81695.16,7.1,0.95388,6e-05,3.59865]
[1778075317086,43.95,81698.05,7.1,0.95422,6e-05,3.57744]
[1778075319100,43.95,81701.15,7.1,0.95441,6e-05,3.56543]
[1778075320108,43.94,81699.84,7.1,0.95435,6e-05,3.56918]
[1778075321115,43.94,81698.07,7.1,0.95426,6e-05,3.57463]
[1778075322122,43.94,81699.9,7.1,0.95437,6e-05,3.56763]
[1778075323129,43.93,81703.5,7.1,0.95459,6e-05,3.5542]
[1778075325024,43.93,81702.93,7.1,0.95456,6e-05,3.55594]
[1778075325145,43.93,81707.78,7.1,0.95485,6e-05,3.53804]
[1778075326152,43.93,81714.98,7.1,0.95527,6e-05,3.51173]
[1778075326560,43.93,81714.98,7.1,0.95527,6e-05,3.51173]
[1778075326570,43.93,81714.98,7.1,0.95527,6e-05,3.51173]
[1778075326896,43.93,81714.98,7.1,0.95527,6e-05,3.51173]
[1778075327032,43.93,81714.98,7.1,0.95527,6e-05,3.51173]
[1778075327159,43.93,81724.18,7.1,0.95581,6e-05,3.47773]
[1778075328167,43.92,81722.87,7.1,0.95574,6e-05,3.48219]
[1778075329174,43.92,81724.17,7.1,0.95582,6e-05,3.47736]
[1778075329577,43.92,81724.17,7.1,0.95582,6e-05,3.47736]
[1778075330181,43.92,81728.76,7.1,0.95608,6e-05,3.46076]
[1778075331189,43.92,81729.72,7.1,0.95614,6e-05,3.45716]
[1778075332196,43.92,81727.86,7.1,0.95604,6e-05,3.46365]
[1778075333203,43.92,81724.11,7.1,0.95583,6e-05,3.47691]
[1778075333554,43.92,81724.11,7.1,0.95583,6e-05,3.47691]
[1778075334210,43.92,81720.16,7.1,0.9556,6e-05,3.49092]
[1778075335217,43.92,81713.95,7.1,0.95525,6e-05,3.51308]
[1778075335783,43.92,81713.95,7.1,0.95525,6e-05,3.51308]
[1778075336225,43.92,81717.88,7.1,0.95548,6e-05,3.49849]
[1778075337062,43.92,81717.88,7.1,0.95548,6e-05,3.49849]
[1778075337231,43.92,81722.21,7.1,0.95573,6e-05,3.48294]
[1778075338238,43.92,81726.2,7.1,0.95596,6e-05,3.46825]
[1778075340257,43.91,81723.08,7.1,0.95579,6e-05,3.47908]
[1778075341261,43.91,81720.58,7.1,0.95565,6e-05,3.48786]
[1778075343277,43.91,81717.55,7.1,0.95548,6e-05,3.49835]
[1778075344282,43.91,81716.38,7.1,0.95542,6e-05,3.50234]
[1778075345289,43.91,81715.39,7.1,0.95537,6e-05,3.50567]
[1778075347303,43.91,81721.41,7.1,0.95572,6e-05,3.48381]
[1778075348310,43.91,81727.11,7.1,0.95605,6e-05,3.46298]
[1778075351332,43.9,81728.31,7.1,0.95612,6e-05,3.45822]
[1778075353345,43.9,81733.53,7.1,0.95642,6e-05,3.43932]
[1778075354352,43.9,81734.96,7.1,0.95651,6e-05,3.43411]
[1778075355359,43.9,81738.83,7.1,0.95673,6e-05,3.42027]
[1778075359150,43.9,81740.07,7.1,0.9568,6e-05,3.41561]
[1778075359877,43.9,81740.07,7.1,0.9568,6e-05,3.41561]
[1778075360150,43.9,81750.78,7.1,0.9574,6e-05,3.37775]
[1778075360349,43.9,81750.78,7.1,0.9574,6e-05,3.37775]
[1778075360354,43.9,81750.78,7.1,0.9574,6e-05,3.37775]
[1778075360434,43.9,81750.78,7.1,0.9574,6e-05,3.37775]
[1778075360604,43.9,81757.77,7.1,0.95779,6e-05,3.35323]
[1778075361416,43.9,81757.77,7.1,0.95779,6e-05,3.35323]
[1778075362320,43.9,81758.11,7.1,0.9578,6e-05,3.35206]
[1778075362417,43.9,81754.69,7.1,0.95762,6e-05,3.36406]
[1778075363424,43.9,81749.52,7.1,0.95733,6e-05,3.38222]
[1778075364431,43.9,81742.57,7.1,0.95694,6e-05,3.4067]
[1778075365438,43.9,81739.63,7.1,0.95678,6e-05,3.41704]
[1778075366449,43.9,81736.42,7.1,0.9566,6e-05,3.42834]
[1778075367452,43.9,81731.93,7.1,0.95635,6e-05,3.4442]
[1778075368459,43.9,81726.46,7.1,0.95604,6e-05,3.46358]
[1778075369466,43.89,81728.91,7.1,0.9562,6e-05,3.45325]
[1778075370663,43.89,81728.91,7.1,0.9562,6e-05,3.45325]
[1778075371090,43.89,81728.91,7.1,0.9562,6e-05,3.45325]
[1778075371103,43.89,81730.55,7.1,0.95637,6e-05,3.44112]
[1778075371350,43.89,81730.55,7.1,0.95637,6e-05,3.44112]
[1778075371481,43.89,81737.61,7.1,0.95677,6e-05,3.41591]
[1778075372487,43.89,81740.63,7.1,0.95694,6e-05,3.40514]
[1778075373494,43.89,81747.28,7.1,0.95731,6e-05,3.38162]
[1778075374501,43.89,81744.98,7.1,0.95718,6e-05,3.38969]
[1778075375508,43.89,81742.0,7.1,0.95702,6e-05,3.40017]
[1778075376515,43.89,81745.49,7.1,0.95721,6e-05,3.3878]
[1778075377522,43.89,81749.95,7.1,0.95746,6e-05,3.37208]
[1778075378529,43.89,81755.33,7.1,0.95776,6e-05,3.35321]
[1778075379536,43.89,81756.95,7.1,0.95785,6e-05,3.34756]
[1778075381550,43.89,81749.62,7.1,0.95744,6e-05,3.37331]
[1778075382557,43.89,81743.88,7.1,0.95712,6e-05,3.39351]
[1778075383564,43.89,81742.46,7.1,0.95705,6e-05,3.39847]
[1778075384751,43.89,81740.44,7.1,0.95693,6e-05,3.40556]
[1778075386932,43.89,81740.94,7.1,0.95696,6e-05,3.40372]
[1778075387130,43.89,81742.22,7.1,0.95704,6e-05,3.39914]
[1778075387595,43.89,81729.4,7.1,0.95631,6e-05,3.44456]
[1778075388602,43.89,81721.88,7.1,0.95589,6e-05,3.47128]
[1778075390933,43.89,81721.44,7.1,0.95587,6e-05,3.47269]
[1778075390948,43.89,81719.87,7.1,0.95578,6e-05,3.47814]
[1778075391623,43.89,81716.31,7.1,0.95558,6e-05,3.49073]
[1778075392630,43.88,81715.31,7.1,0.95552,6e-05,3.49412]
[1778075393637,43.88,81718.16,7.1,0.95569,6e-05,3.48367]
[1778075394644,43.88,81723.88,7.1,0.95602,6e-05,3.46299]
[1778075395651,43.88,81722.76,7.1,0.95596,6e-05,3.46684]
[1778075396658,43.88,81723.83,7.1,0.95602,6e-05,3.46284]
[1778075397665,43.88,81718.5,7.1,0.95572,6e-05,3.48178]
[1778075398672,43.88,81719.5,7.1,0.95578,6e-05,3.47801]
[1778075399679,43.88,81723.63,7.1,0.95602,6e-05,3.46304]
[1778075400686,43.88,81725.66,7.1,0.95614,6e-05,3.45563]
[1778075401693,43.88,81717.84,7.1,0.95569,6e-05,3.48348]
[1778075402700,43.88,81716.05,7.1,0.95559,6e-05,3.48972]
[1778075403707,43.88,81714.63,7.1,0.95552,6e-05,3.49463]
[1778075404672,43.88,81714.63,7.1,0.95552,6e-05,3.49463]
[1778075404841,43.88,81714.63,7.1,0.95552,6e-05,3.49463]
[1778075404962,43.88,81714.63,7.1,0.95552,6e-05,3.49463]
[1778075405057,43.88,81714.63,7.1,0.95552,6e-05,3.49463]
[1778075405487,43.88,81714.35,7.1,0.9555,6e-05,3.49544]
[1778075405639,43.88,81714.35,7.1,0.9555,6e-05,3.49544]
[1778075405814,43.88,81714.35,7.1,0.9555,6e-05,3.49544]
[1778075406096,43.88,81714.35,7.1,0.9555,6e-05,3.49544]
[1778075406176,43.87,81689.64,7.1,0.95407,6e-05,3.58489]
[1778075406744,43.86,81664.46,7.1,0.95262,6e-05,3.67424]
[1778075407751,43.86,81655.42,7.1,0.95207,6e-05,3.70745]
[1778075408788,43.83,81649.05,7.1,0.95177,6e-05,3.72581]
[1778075409627,43.83,81649.05,7.1,0.95177,6e-05,3.72581]
[1778075410117,43.83,81649.05,7.1,0.95177,6e-05,3.72581]
[1778075410137,43.83,81643.4,7.1,0.95143,6e-05,3.74648]
[1778075410783,43.8,81640.69,7.1,0.95137,6e-05,3.75056]
[1778075411366,43.8,81640.69,7.1,0.95137,6e-05,3.75056]
[1778075411390,43.8,81640.69,7.1,0.95137,6e-05,3.75056]
[1778075411458,43.8,81640.69,7.1,0.95137,6e-05,3.75056]
[1778075411558,43.8,81640.69,7.1,0.95137,6e-05,3.75056]
[1778075411790,43.78,81644.4,7.1,0.9517,6e-05,3.73041]
[1778075412797,43.75,81642.95,7.1,0.9517,6e-05,3.73004]
[1778075413847,43.73,81644.12,7.1,0.95187,6e-05,3.71984]
[1778075415819,43.68,81648.69,7.1,0.95233,6e-05,3.69156]
[1778075416828,43.68,81647.07,7.1,0.95224,6e-05,3.69712]
[1778075417835,43.68,81648.45,7.1,0.95233,6e-05,3.69142]
[1778075419269,43.68,81648.45,7.1,0.95233,6e-05,3.69142]
[1778075419358,43.67,81655.13,7.1,0.95274,6e-05,3.66594]
[1778075419853,43.67,81648.74,7.1,0.95236,6e-05,3.68935]
[1778075420860,43.67,81656.3,7.1,0.95283,6e-05,3.6606]
[1778075421867,43.67,81659.25,7.1,0.95302,6e-05,3.64916]
[1778075422874,43.67,81660.92,7.1,0.95312,6e-05,3.64251]
[1778075423881,43.66,81662.01,7.1,0.9532,6e-05,3.63803]
[1778075424888,43.66,81660.69,7.1,0.95312,6e-05,3.64251]
[1778075426249,43.66,81660.69,7.1,0.95312,6e-05,3.64251]
[1778075426316,43.66,81662.52,7.1,0.95324,6e-05,3.63529]
[1778075426902,43.66,81668.21,7.1,0.95359,6e-05,3.6138]
[1778075428094,43.66,81668.21,7.1,0.95359,6e-05,3.6138]
[1778075429321,43.66,81667.55,7.1,0.95356,6e-05,3.61586]
[1778075429336,43.65,81670.84,7.1,0.95376,6e-05,3.60333]
[1778075429923,43.65,81671.65,7.1,0.95381,6e-05,3.59998]
[1778075431937,43.65,81670.19,7.1,0.95381,6e-05,3.59838]
[1778075432947,43.65,81676.65,7.1,0.9542,6e-05,3.57424]
[1778075433951,43.65,81678.27,7.1,0.9543,6e-05,3.56798]
[1778075434958,43.65,81680.02,7.1,0.95441,6e-05,3.56127]
[1778075436109,43.65,81680.02,7.1,0.95441,6e-05,3.56127]
[1778075436190,43.64,81688.74,7.1,0.95493,6e-05,3.52912]
[1778075436972,43.64,81697.96,7.1,0.95547,6e-05,3.49541]
[1778075437979,43.64,81701.21,7.1,0.95566,6e-05,3.48348]
[1778075438987,43.64,81708.11,7.1,0.95606,6e-05,3.45846]
[1778075439993,43.64,81706.62,7.1,0.95597,6e-05,3.4637]
[1778075441000,43.64,81704.16,7.1,0.95583,6e-05,3.47242]
[1778075442009,43.64,81706.82,7.1,0.95599,6e-05,3.4627]
[1778075443016,43.64,81708.33,7.1,0.95608,6e-05,3.45715]
[1778075445725,43.64,81708.21,7.1,0.95607,6e-05,3.45734]
[1778075446037,43.64,81710.77,7.1,0.95622,6e-05,3.44803]
[1778075447192,43.64,81710.77,7.1,0.95622,6e-05,3.44803]
[1778075448051,43.64,81712.58,7.1,0.95633,6e-05,3.44133]
[1778075448537,43.64,81712.58,7.1,0.95633,6e-05,3.44133]
[1778075448596,43.64,81712.58,7.1,0.95633,6e-05,3.44133]
[1778075450893,43.64,81712.54,7.1,0.95633,6e-05,3.44129]
[1778075451101,43.64,81706.96,7.1,0.95601,6e-05,3.46123]
[1778075452251,43.64,81706.96,7.1,0.95601,6e-05,3.46123]
[1778075452295,43.64,81661.55,7.1,0.95335,6e-05,3.62696]
[1778075452601,43.64,81661.55,7.1,0.95335,6e-05,3.62696]
[1778075453104,43.63,81635.41,7.1,0.95176,6e-05,3.72434]
[1778075454108,43.58,81637.08,7.1,0.95206,6e-05,3.70586]
[1778075455024,43.58,81637.08,7.1,0.95206,6e-05,3.70586]
[1778075455118,43.58,81645.55,7.1,0.9526,6e-05,3.67286]
[1778075457132,43.57,81645.02,7.1,0.95258,6e-05,3.67392]
[1778075458094,43.57,81645.02,7.1,0.95258,6e-05,3.67392]
[1778075458139,43.57,81642.73,7.1,0.95245,6e-05,3.68203]
[1778075459286,43.57,81642.73,7.1,0.95245,6e-05,3.68203]
[1778075459403,43.57,81640.03,7.1,0.95229,6e-05,3.69168]
[1778075460153,43.57,81635.99,7.1,0.95205,6e-05,3.70638]
[1778075461160,43.56,81619.18,7.1,0.95101,6e-05,3.76952]
[1778075462167,43.54,81608.37,7.1,0.95043,6e-05,3.80461]
[1778075463219,43.54,81608.37,7.1,0.95043,6e-05,3.80461]
[1778075463233,43.51,81606.0,7.1,0.95039,6e-05,3.80695]
[1778075464181,43.48,81613.28,7.1,0.95096,6e-05,3.77233]
[1778075465188,43.45,81625.55,7.1,0.95183,6e-05,3.7195]
[1778075466195,43.43,81635.48,7.1,0.95253,6e-05,3.67674]
[1778075467202,43.43,81642.65,7.1,0.95297,6e-05,3.64939]
[1778075468209,43.43,81636.82,7.1,0.95262,6e-05,3.67081]
[1778075469216,43.41,81638.39,7.1,0.95279,6e-05,3.66077]
[1778075470223,43.41,81637.27,7.1,0.95273,6e-05,3.66453]
[1778075471231,43.41,81638.63,7.1,0.95282,6e-05,3.659]
[1778075473245,43.4,81635.53,7.1,0.95264,6e-05,3.66976]
[1778075474252,43.4,81640.09,7.1,0.95293,6e-05,3.65222]
[1778075475259,43.4,81641.4,7.1,0.95301,6e-05,3.64687]
[1778075476266,43.4,81644.59,7.1,0.95321,6e-05,3.63453]
[1778075477273,43.38,81640.24,7.1,0.95301,6e-05,3.64674]
[1778075478280,43.36,81646.1,7.1,0.95343,6e-05,3.62105]
[1778075479287,43.36,81651.72,7.1,0.95378,6e-05,3.59974]
[1778075479752,43.36,81651.72,7.1,0.95378,6e-05,3.59974]
[1778075480294,43.36,81655.37,7.1,0.954,6e-05,3.58583]
[1778075481301,43.36,81658.99,7.1,0.95422,6e-05,3.57211]
[1778075481575,43.36,81658.99,7.1,0.95422,6e-05,3.57211]
[1778075481707,43.36,81658.99,7.1,0.95422,6e-05,3.57211]
[1778075481806,43.36,81658.99,7.1,0.95422,6e-05,3.57211]
[1778075482308,43.36,81669.85,7.1,0.95487,6e-05,3.53181]
[1778075482463,43.36,81669.85,7.1,0.95487,6e-05,3.53181]
[1778075482758,43.36,81669.85,7.1,0.95487,6e-05,3.53181]
[1778075483315,43.35,81680.06,7.1,0.95547,6e-05,3.49421]
[1778075484083,43.35,81680.06,7.1,0.95547,6e-05,3.49421]
[1778075484236,43.35,81680.06,7.1,0.95547,6e-05,3.49421]
[1778075484322,43.35,81689.87,7.1,0.95605,6e-05,3.45837]
[1778075485329,43.35,81687.51,7.1,0.95591,6e-05,3.46677]
[1778075486336,43.35,81675.18,7.1,0.9552,6e-05,3.51156]
[1778075487343,43.35,81674.11,7.1,0.95513,6e-05,3.51536]
[1778075488350,43.35,81673.5,7.1,0.9551,6e-05,3.51741]
[1778075489357,43.35,81676.78,7.1,0.9553,6e-05,3.50523]
[1778075490364,43.35,81679.79,7.1,0.95548,6e-05,3.49406]
[1778075491371,43.35,81683.24,7.1,0.95575,6e-05,3.47516]
[1778075494393,43.35,81682.29,7.1,0.9557,6e-05,3.47821]
[1778075496407,43.35,81678.44,7.1,0.95548,6e-05,3.49184]
[1778075496764,43.35,81678.44,7.1,0.95548,6e-05,3.49184]
[1778075497414,43.35,81672.41,7.1,0.95513,6e-05,3.51371]
[1778075498421,43.34,81670.87,7.1,0.95505,6e-05,3.51915]
[1778075499428,43.34,81673.32,7.1,0.95519,6e-05,3.50999]
[1778075500435,43.34,81675.39,7.1,0.95532,6e-05,3.50224]
[1778075501442,43.34,81672.19,7.1,0.95513,6e-05,3.51377]
[1778075502449,43.34,81670.46,7.1,0.95503,6e-05,3.51991]
[1778075503439,43.34,81670.46,7.1,0.95503,6e-05,3.51991]
[1778075503456,43.34,81655.7,7.1,0.95416,6e-05,3.57405]
[1778075504463,43.33,81646.21,7.1,0.95364,6e-05,3.60639]
[1778075505470,43.33,81642.19,7.1,0.9534,6e-05,3.62104]
[1778075507484,43.32,81640.91,7.1,0.95334,6e-05,3.62507]
[1778075510331,43.32,81640.41,7.1,0.95331,6e-05,3.62656]
[1778075510369,43.31,81638.06,7.1,0.95323,6e-05,3.63159]
[1778075510505,43.29,81632.6,7.1,0.95296,6e-05,3.6482]
[1778075511522,43.29,81632.6,7.1,0.95296,6e-05,3.6482]
[1778075512519,43.27,81637.97,7.1,0.95336,6e-05,3.62361]
[1778075513526,43.27,81645.62,7.1,0.95383,6e-05,3.5947]
[1778075515540,43.27,81647.41,7.1,0.95394,6e-05,3.58741]
[1778075517554,43.26,81652.42,7.1,0.95425,6e-05,3.56821]
[1778075518561,43.26,81656.24,7.1,0.95449,6e-05,3.55381]
[1778075519568,43.26,81664.65,7.1,0.95499,6e-05,3.52259]
[1778075520575,43.26,81669.59,7.1,0.95528,6e-05,3.50428]
[1778075521582,43.26,81671.59,7.1,0.9554,6e-05,3.4968]
[1778075522589,43.26,81676.32,7.1,0.95568,6e-05,3.47939]
[1778075524125,43.26,81676.32,7.1,0.95568,6e-05,3.47939]
[1778075524213,43.26,81681.62,7.1,0.95599,6e-05,3.45999]
[1778075524885,43.26,81681.62,7.1,0.95599,6e-05,3.45999]
[1778075525198,43.26,81681.62,7.1,0.95599,6e-05,3.45999]
[1778075525285,43.25,81690.35,7.1,0.95651,6e-05,3.42764]
[1778075525610,43.25,81703.61,7.1,0.95727,6e-05,3.37932]
[1778075526617,43.25,81709.68,7.1,0.95762,6e-05,3.35705]
[1778075527624,43.25,81712.2,7.1,0.95777,6e-05,3.3475]
[1778075528631,43.24,81713.95,7.1,0.95788,6e-05,3.34071]
[1778075529638,43.24,81711.06,7.1,0.95773,6e-05,3.35041]
[1778075530645,43.24,81709.95,7.1,0.95767,6e-05,3.35378]
[1778075531652,43.24,81707.06,7.1,0.95751,6e-05,3.36415]
[1778075532659,43.24,81708.6,7.1,0.9576,6e-05,3.35873]
[1778075533666,43.24,81706.31,7.1,0.95747,6e-05,3.36696]
[1778075535115,43.24,81706.31,7.1,0.95747,6e-05,3.36696]
[1778075535284,43.24,81706.31,7.1,0.95747,6e-05,3.36696]
[1778075535390,43.24,81706.31,7.1,0.95747,6e-05,3.36696]
[1778075535483,43.24,81707.99,7.1,0.95756,6e-05,3.3611]
[1778075535680,43.24,81710.45,7.1,0.9577,6e-05,3.35235]
[1778075537315,43.24,81710.45,7.1,0.9577,6e-05,3.35235]
[1778075537358,43.24,81714.07,7.1,0.9579,6e-05,3.33958]
[1778075538360,43.24,81714.07,7.1,0.9579,6e-05,3.33958]
[1778075538432,43.24,81717.48,7.1,0.95809,6e-05,3.3276]
[1778075538701,43.24,81722.63,7.1,0.95837,6e-05,3.30954]
[1778075539853,43.24,81722.63,7.1,0.95837,6e-05,3.30954]
[1778075539886,43.24,81726.82,7.1,0.9586,6e-05,3.29495]
[1778075540715,43.24,81725.81,7.1,0.95854,6e-05,3.29868]
[1778075543736,43.26,81721.81,7.1,0.95827,6e-05,3.31634]
[1778075544743,43.26,81716.58,7.1,0.95795,6e-05,3.33624]
[1778075546322,43.26,81716.58,7.1,0.95795,6e-05,3.33624]
[1778075546434,43.27,81713.92,7.1,0.9578,6e-05,3.34578]
[1778075546749,43.27,81713.92,7.1,0.9578,6e-05,3.34578]
[1778075546758,43.27,81708.59,7.1,0.9575,6e-05,3.36483]
[1778075547765,43.27,81706.72,7.1,0.9574,6e-05,3.37155]
[1778075549090,43.27,81706.72,7.1,0.9574,6e-05,3.37155]
[1778075549236,43.27,81706.72,7.1,0.9574,6e-05,3.37155]
[1778075549249,43.27,81706.72,7.1,0.9574,6e-05,3.37155]
[1778075549268,43.27,81703.82,7.1,0.95723,6e-05,3.38196]
[1778075549995,43.27,81703.82,7.1,0.95723,6e-05,3.38196]
[1778075550018,43.27,81698.03,7.1,0.9569,6e-05,3.40273]
[1778075551328,43.27,81698.03,7.1,0.9569,6e-05,3.40273]
[1778075551430,43.27,81694.26,7.1,0.95676,6e-05,3.41015]
[1778075551794,43.27,81695.94,7.1,0.95685,6e-05,3.40409]
[1778075553328,43.27,81695.94,7.1,0.95685,6e-05,3.40409]
[1778075553400,43.27,81697.59,7.1,0.95695,6e-05,3.39815]
[1778075553807,43.27,81699.65,7.1,0.95707,6e-05,3.39077]
[1778075558842,43.27,81692.69,7.1,0.95667,6e-05,3.41584]
[1778075559849,43.27,81694.32,7.1,0.95676,6e-05,3.40995]
[1778075560856,43.27,81696.63,7.1,0.95689,6e-05,3.40163]
[1778075561863,43.27,81691.2,7.1,0.95658,6e-05,3.42115]
[1778075563770,43.27,81691.27,7.1,0.95659,6e-05,3.42086]
[1778075563822,43.27,81691.27,7.1,0.95659,6e-05,3.42086]
[1778075564002,43.27,81691.27,7.1,0.95659,6e-05,3.42086]
[1778075564019,43.27,81674.43,7.1,0.95561,6e-05,3.48185]
[1778075564888,43.27,81670.04,7.1,0.95536,6e-05,3.49773]
[1778075565895,43.26,81664.5,7.1,0.95504,6e-05,3.51786]
[1778075566553,43.26,81664.5,7.1,0.95504,6e-05,3.51786]
[1778075566902,43.26,81661.56,7.1,0.95487,6e-05,3.52846]
[1778075568132,43.26,81661.56,7.1,0.95487,6e-05,3.52846]
[1778075568227,43.26,81659.12,7.1,0.95473,6e-05,3.53723]
[1778075568916,43.26,81650.51,7.1,0.95422,6e-05,3.5688]
[1778075569923,43.26,81649.9,7.1,0.95418,6e-05,3.57078]
[1778075570930,43.26,81651.05,7.1,0.95426,6e-05,3.56623]
[1778075571937,43.26,81654.26,7.1,0.95445,6e-05,3.55408]
[1778075573393,43.26,81654.26,7.1,0.95445,6e-05,3.55408]
[1778075573464,43.26,81652.69,7.1,0.95436,6e-05,3.55962]
[1778075573951,43.26,81650.46,7.1,0.95424,6e-05,3.56761]
[1778075575965,43.25,81654.11,7.1,0.95446,6e-05,3.55354]
[1778075576972,43.25,81655.19,7.1,0.95453,6e-05,3.54929]
[1778075578192,43.25,81655.19,7.1,0.95453,6e-05,3.54929]
[1778075578266,43.25,81648.12,7.1,0.95411,6e-05,3.5752]
[1778075579294,43.25,81648.12,7.1,0.95411,6e-05,3.5752]
[1778075579385,43.25,81648.12,7.1,0.95411,6e-05,3.5752]
[1778075579496,43.25,81648.12,7.1,0.95411,6e-05,3.5752]
[1778075579467,43.25,81641.73,7.1,0.95373,6e-05,3.59866]
[1778075579592,43.25,81641.73,7.1,0.95373,6e-05,3.59866]
[1778075579993,43.25,81640.67,7.1,0.95367,6e-05,3.60228]
[1778075581000,43.25,81639.73,7.1,0.95362,6e-05,3.60544]
[1778075583014,43.24,81636.84,7.1,0.95346,6e-05,3.61554]
[1778075584021,43.24,81642.3,7.1,0.9538,6e-05,3.59481]
[1778075585029,43.24,81647.05,7.1,0.95409,6e-05,3.57682]
[1778075587043,43.24,81643.96,7.1,0.95391,6e-05,3.58769]
[1778075588050,43.24,81641.64,7.1,0.95378,6e-05,3.59601]
[1778075589057,43.24,81635.79,7.1,0.95343,6e-05,3.61751]
[1778075590064,43.23,81628.54,7.1,0.95299,6e-05,3.64432]
[1778075591071,43.23,81626.45,7.1,0.95287,6e-05,3.65176]
[1778075592078,43.23,81628.78,7.1,0.95302,6e-05,3.64257]
[1778075593085,43.23,81632.47,7.1,0.95325,6e-05,3.62832]
[1778075595099,43.23,81634.03,7.1,0.95336,6e-05,3.6217]
[1778075596106,43.22,81635.96,7.1,0.95348,6e-05,3.61411]
[1778075597113,43.22,81631.84,7.1,0.95324,6e-05,3.62917]
[1778075598120,43.22,81630.34,7.1,0.95315,6e-05,3.63441]
[1778075599127,43.22,81629.02,7.1,0.95308,6e-05,3.63897]
[1778075601141,43.22,81632.53,7.1,0.9533,6e-05,3.62501]
[1778075602148,43.21,81636.88,7.1,0.95357,6e-05,3.60836]
[1778075603158,43.21,81632.01,7.1,0.95328,6e-05,3.62623]
[1778075604164,43.21,81629.26,7.1,0.95312,6e-05,3.63616]
[1778075606178,43.21,81630.21,7.1,0.95319,6e-05,3.63181]
[1778075607185,43.21,81632.22,7.1,0.95332,6e-05,3.62389]
[1778075608193,43.2,81634.21,7.1,0.95345,6e-05,3.61606]
[1778075609205,43.2,81636.63,7.1,0.9536,6e-05,3.60666]
[1778075610206,43.2,81635.4,7.1,0.95353,6e-05,3.61091]
[1778075611557,43.2,81635.4,7.1,0.95353,6e-05,3.61091]
[1778075611571,43.2,81636.69,7.1,0.9537,6e-05,3.59911]
[1778075612220,43.2,81626.11,7.1,0.95305,6e-05,3.63873]
[1778075613227,43.2,81618.65,7.1,0.9526,6e-05,3.66644]
[1778075614076,43.2,81618.65,7.1,0.9526,6e-05,3.66644]
[1778075614234,43.19,81620.41,7.1,0.95272,6e-05,3.65936]
[1778075614947,43.19,81620.41,7.1,0.95272,6e-05,3.65936]
[1778075615241,43.19,81622.48,7.1,0.95285,6e-05,3.65113]
[1778075616248,43.19,81626.82,7.1,0.95312,6e-05,3.63439]
[1778075617255,43.19,81629.93,7.1,0.95332,6e-05,3.62233]
[1778075618262,43.19,81631.12,7.1,0.9534,6e-05,3.6175]
[1778075620276,43.18,81628.66,7.1,0.95326,6e-05,3.626]
[1778075622290,43.18,81634.04,7.1,0.9536,6e-05,3.60511]
[1778075623297,43.18,81638.12,7.1,0.95385,6e-05,3.58955]
[1778075624304,43.18,81639.13,7.1,0.95392,6e-05,3.58547]
[1778075625311,43.18,81643.51,7.1,0.95418,6e-05,3.56887]
[1778075626318,43.18,81645.44,7.1,0.9543,6e-05,3.56143]
[1778075627571,43.18,81645.44,7.1,0.9543,6e-05,3.56143]
[1778075627562,43.17,81651.02,7.1,0.95464,6e-05,3.54051]
[1778075628332,43.17,81655.66,7.1,0.95492,6e-05,3.52317]
[1778075632361,43.17,81651.21,7.1,0.95467,6e-05,3.53876]
[1778075633368,43.17,81647.06,7.1,0.95443,6e-05,3.55389]
[1778075634375,43.17,81646.19,7.1,0.95438,6e-05,3.55686]
[1778075635382,43.17,81644.91,7.1,0.95431,6e-05,3.56135]
[1778075636389,43.17,81643.31,7.1,0.95421,6e-05,3.56702]
[1778075637396,43.17,81641.7,7.1,0.95412,6e-05,3.57274]
[1778075638404,43.16,81643.54,7.1,0.95424,6e-05,3.56563]
[1778075639410,43.16,81647.48,7.1,0.95448,6e-05,3.55074]
[1778075640417,43.16,81650.97,7.1,0.95469,6e-05,3.53757]
[1778075641424,43.16,81652.27,7.1,0.95477,6e-05,3.53253]
[1778075642359,43.16,81652.27,7.1,0.95477,6e-05,3.53253]
[1778075642433,43.16,81659.84,7.1,0.95522,6e-05,3.50444]
[1778075643521,43.16,81659.84,7.1,0.95522,6e-05,3.50444]
[1778075643438,43.16,81675.59,7.1,0.95615,6e-05,3.44673]
[1778075643621,43.16,81675.59,7.1,0.95615,6e-05,3.44673]
[1778075644445,43.16,81681.54,7.1,0.95649,6e-05,3.42501]
[1778075645580,43.16,81681.54,7.1,0.95649,6e-05,3.42501]
[1778075645452,43.16,81680.24,7.1,0.95642,6e-05,3.42964]
[1778075645937,43.16,81680.24,7.1,0.95642,6e-05,3.42964]
[1778075646459,43.16,81683.78,7.1,0.95662,6e-05,3.41681]
[1778075647466,43.16,81693.65,7.1,0.95719,6e-05,3.38126]
[1778075648474,43.16,81700.38,7.1,0.95757,6e-05,3.35717]
[1778075648624,43.16,81700.38,7.1,0.95757,6e-05,3.35717]
[1778075649481,43.16,81699.4,7.1,0.95751,6e-05,3.36071]
[1778075650488,43.16,81697.35,7.1,0.95739,6e-05,3.36811]
[1778075652502,43.16,81694.85,7.1,0.95725,6e-05,3.37719]
[1778075655523,43.16,81696.42,7.1,0.95734,6e-05,3.37172]
[1778075656530,43.16,81697.25,7.1,0.95738,6e-05,3.36879]
[1778075660562,43.16,81692.83,7.1,0.95713,6e-05,3.38485]
[1778075661569,43.16,81689.2,7.1,0.95692,6e-05,3.39794]
[1778075662576,43.16,81690.95,7.1,0.95702,6e-05,3.39168]
[1778075663583,43.16,81695.39,7.1,0.95727,6e-05,3.37576]
[1778075664623,43.16,81701.64,7.1,0.95762,6e-05,3.35359]
[1778075665621,43.16,81702.03,7.1,0.95764,6e-05,3.35271]
[1778075666629,43.16,81703.45,7.1,0.95772,6e-05,3.34773]
[1778075667636,43.16,81699.03,7.1,0.95747,6e-05,3.36358]
[1778075669650,43.16,81695.96,7.1,0.95729,6e-05,3.37469]
[1778075670658,43.16,81694.18,7.1,0.95719,6e-05,3.38111]
[1778075673678,43.17,81695.89,7.1,0.95736,6e-05,3.369]
[1778075674811,43.17,81695.89,7.1,0.95736,6e-05,3.369]
[1778075675654,43.17,81695.89,7.1,0.95736,6e-05,3.369]
[1778075674830,43.17,81697.74,7.1,0.95746,6e-05,3.36244]
[1778075675806,43.17,81692.86,7.1,0.95718,6e-05,3.3799]
[1778075676699,43.17,81686.43,7.1,0.95681,6e-05,3.4031]
[1778075677706,43.17,81688.83,7.1,0.95695,6e-05,3.39446]
[1778075678853,43.17,81688.83,7.1,0.95695,6e-05,3.39446]
[1778075678942,43.17,81687.88,7.1,0.9569,6e-05,3.39789]
[1778075679947,43.17,81687.88,7.1,0.9569,6e-05,3.39789]
[1778075680727,43.17,81692.63,7.1,0.95717,6e-05,3.38084]
[1778075681734,43.17,81699.89,7.1,0.95758,6e-05,3.35491]
[1778075682742,43.17,81705.84,7.1,0.95791,6e-05,3.33381]
[1778075684007,43.17,81709.27,7.1,0.9581,6e-05,3.32175]
[1778075684755,43.16,81713.24,7.1,0.95833,6e-05,3.30717]
[1778075686134,43.16,81713.24,7.1,0.95833,6e-05,3.30717]
[1778075686180,43.16,81715.04,7.1,0.95844,6e-05,3.3003]
[1778075687531,43.16,81715.04,7.1,0.95844,6e-05,3.3003]
[1778075687536,43.16,81717.02,7.1,0.95856,6e-05,3.29282]
[1778075687777,43.16,81723.83,7.1,0.95894,5e-05,3.2684]
[1778075688784,43.16,81727.66,7.1,0.95916,5e-05,3.25454]
[1778075689792,43.15,81728.52,7.1,0.95921,5e-05,3.25112]
[1778075690798,43.15,81730.97,7.1,0.95935,5e-05,3.24215]
[1778075695833,43.15,81730.46,7.1,0.95933,5e-05,3.24326]
[1778075700868,43.15,81729.35,7.1,0.95927,5e-05,3.24712]
[1778075701875,43.15,81724.44,7.1,0.959,5e-05,3.26455]
[1778075702882,43.15,81719.62,7.1,0.95873,6e-05,3.28169]
[1778075703889,43.15,81722.67,7.1,0.9589,5e-05,3.27118]
[1778075704896,43.15,81723.82,7.1,0.95896,5e-05,3.26736]
[1778075705903,43.15,81725.71,7.1,0.95906,5e-05,3.26096]
[1778075707917,43.16,81731.7,7.1,0.95938,5e-05,3.2405]
[1778075709070,43.16,81731.7,7.1,0.95938,5e-05,3.2405]
[1778075709081,43.16,81739.51,7.1,0.9598,5e-05,3.21362]
[1778075709782,43.16,81739.51,7.1,0.9598,5e-05,3.21362]
[1778075709896,43.16,81739.51,7.1,0.9598,5e-05,3.21362]
[1778075709932,43.16,81748.18,7.1,0.96027,5e-05,3.18331]
[1778075710939,43.15,81755.23,7.1,0.96065,5e-05,3.15878]
[1778075711946,43.15,81761.58,7.1,0.96099,5e-05,3.13682]
[1778075712953,43.15,81764.8,7.1,0.96116,5e-05,3.12562]
[1778075713960,43.15,81770.21,7.1,0.96145,5e-05,3.10705]
[1778075715125,43.15,81770.21,7.1,0.96145,5e-05,3.10705]
[1778075715157,43.15,81770.21,7.1,0.96145,5e-05,3.10705]
[1778075715325,43.15,81770.21,7.1,0.96145,5e-05,3.10705]
[1778075715426,43.15,81771.11,7.1,0.9615,5e-05,3.10383]
[1778075715974,43.15,81780.11,7.1,0.96196,5e-05,3.07329]
[1778075716981,43.15,81777.99,7.1,0.96186,5e-05,3.08031]
[1778075717949,43.15,81777.99,7.1,0.96186,5e-05,3.08031]
[1778075718284,43.15,81777.99,7.1,0.96186,5e-05,3.08031]
[1778075718312,43.15,81769.8,7.1,0.96143,5e-05,3.10785]
[1778075721011,43.15,81773.59,7.1,0.96162,5e-05,3.09582]
[1778075723627,43.15,81775.02,7.1,0.96168,5e-05,3.0915]
[1778075723996,43.16,81775.79,7.1,0.96171,5e-05,3.08992]
[1778075724032,43.16,81768.99,7.1,0.96136,5e-05,3.11293]
[1778075725039,43.16,81764.91,7.1,0.96113,5e-05,3.12726]
[1778075726046,43.16,81761.22,7.1,0.96093,5e-05,3.14029]
[1778075727239,43.16,81761.22,7.1,0.96093,5e-05,3.14029]
[1778075728060,43.17,81755.16,7.1,0.9606,5e-05,3.16187]
[1778075729067,43.17,81744.63,7.1,0.96003,5e-05,3.19849]
[1778075730074,43.17,81734.7,7.1,0.95949,5e-05,3.23324]
[1778075731081,43.17,81731.07,7.1,0.95936,5e-05,3.24017]
[1778075733926,43.17,81731.27,7.1,0.95936,5e-05,3.23997]
[1778075733978,43.17,81731.27,7.1,0.95936,5e-05,3.23997]
[1778075734048,43.17,81731.27,7.1,0.95936,5e-05,3.23997]
[1778075734075,43.17,81731.27,7.1,0.95936,5e-05,3.23997]
[1778075734099,43.17,81731.27,7.1,0.95936,5e-05,3.23997]
[1778075734102,43.18,81731.87,7.1,0.95939,5e-05,3.23814]
[1778075735947,43.18,81731.81,7.1,0.95938,5e-05,3.23861]
[1778075735984,43.18,81731.81,7.1,0.95938,5e-05,3.23861]
[1778075736079,43.18,81731.81,7.1,0.95938,5e-05,3.23861]
[1778075736169,43.18,81731.81,7.1,0.95938,5e-05,3.23861]
[1778075736180,43.18,81734.18,7.1,0.95951,5e-05,3.23062]
[1778075737367,43.18,81734.18,7.1,0.95951,5e-05,3.23062]
[1778075737491,43.18,81734.18,7.1,0.95951,5e-05,3.23062]
[1778075737525,43.18,81734.18,7.1,0.95951,5e-05,3.23062]
[1778075737576,43.18,81734.18,7.1,0.95951,5e-05,3.23062]
[1778075737677,43.18,81734.71,7.1,0.95953,5e-05,3.22932]
[1778075739137,43.18,81731.6,7.1,0.95935,5e-05,3.24042]
[1778075740144,43.18,81734.27,7.1,0.9595,5e-05,3.23138]
[1778075741151,43.18,81741.33,7.1,0.95987,5e-05,3.20716]
[1778075741816,43.18,81741.33,7.1,0.95987,5e-05,3.20716]
[1778075741829,43.18,81741.33,7.1,0.95987,5e-05,3.20716]
[1778075741861,43.18,81741.33,7.1,0.95987,5e-05,3.20716]
[1778075741863,43.18,81741.33,7.1,0.95987,5e-05,3.20716]
[1778075742076,43.18,81741.33,7.1,0.95987,5e-05,3.20716]
[1778075742158,43.18,81745.88,7.1,0.96011,5e-05,3.19175]
[1778075744675,43.18,81749.59,7.1,0.96032,5e-05,3.17868]
[1778075746007,43.18,81748.71,7.1,0.96027,5e-05,3.18171]
[1778075746076,43.18,81748.71,7.1,0.96027,5e-05,3.18171]
[1778075746119,43.18,81748.71,7.1,0.96027,5e-05,3.18171]
[1778075746145,43.18,81748.71,7.1,0.96027,5e-05,3.18171]
[1778075746326,43.18,81748.71,7.1,0.96027,5e-05,3.18171]
[1778075746415,43.18,81748.08,7.1,0.96024,5e-05,3.18357]
[1778075748203,43.18,81750.6,7.1,0.96038,5e-05,3.17429]
[1778075751223,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752061,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752083,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752098,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752188,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752272,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752325,43.18,81746.87,7.1,0.9602,5e-05,3.18622]
[1778075752372,43.18,81745.89,7.1,0.96014,5e-05,3.18995]
[1778075754244,43.18,81740.83,7.1,0.95986,5e-05,3.20811]
[1778075755251,43.18,81736.51,7.1,0.95962,5e-05,3.2234]
[1778075756661,43.18,81736.51,7.1,0.95962,5e-05,3.2234]
[1778075756776,43.18,81735.61,7.1,0.95957,5e-05,3.22681]
[1778075756786,43.18,81735.61,7.1,0.95957,5e-05,3.22681]
[1778075756824,43.18,81735.61,7.1,0.95957,5e-05,3.22681]
[1778075757265,43.18,81734.36,7.1,0.95949,5e-05,3.23143]
[1778075758272,43.19,81731.04,7.1,0.95931,5e-05,3.24327]
[1778075761295,43.19,81721.69,7.1,0.95879,6e-05,3.27674]
[1778075762302,43.19,81706.33,7.1,0.95793,6e-05,3.33115]
[1778075763309,43.19,81699.12,7.1,0.95752,6e-05,3.35691]
[1778075768345,43.19,81700.83,7.1,0.95761,6e-05,3.35117]
[1778075769876,43.19,81701.73,7.1,0.95766,6e-05,3.34804]
[1778075769929,43.19,81701.73,7.1,0.95766,6e-05,3.34804]
[1778075770077,43.19,81701.73,7.1,0.95766,6e-05,3.34804]
[1778075770502,43.19,81700.77,7.1,0.95761,6e-05,3.35154]
[1778075774387,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075774786,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075774824,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075774841,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075774851,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075774900,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075775076,43.19,81697.96,7.1,0.95744,6e-05,3.36185]
[1778075775531,43.19,81695.96,7.1,0.95733,6e-05,3.36906]
[1778075776402,43.19,81690.57,7.1,0.95702,6e-05,3.38841]
[1778075777382,43.19,81690.57,7.1,0.95702,6e-05,3.38841]
[1778075777413,43.19,81690.57,7.1,0.95702,6e-05,3.38841]
[1778075777466,43.19,81679.96,7.1,0.95641,6e-05,3.42678]
[1778075778598,43.19,81679.96,7.1,0.95641,6e-05,3.42678]
[1778075778690,43.2,81665.16,7.1,0.95555,6e-05,3.48096]
[1778075779422,43.21,81660.83,7.1,0.95524,6e-05,3.50018]
[1778075780429,43.21,81657.08,7.1,0.95501,6e-05,3.51425]
[1778075781436,43.21,81654.69,7.1,0.95487,6e-05,3.52333]
[1778075781783,43.21,81654.69,7.1,0.95487,6e-05,3.52333]
[1778075781829,43.21,81654.69,7.1,0.95487,6e-05,3.52333]
[1778075782940,43.21,81654.81,7.1,0.95487,6e-05,3.52315]
[1778075783021,43.21,81654.81,7.1,0.95487,6e-05,3.52315]
[1778075783076,43.21,81654.81,7.1,0.95487,6e-05,3.52315]
[1778075783120,43.21,81654.81,7.1,0.95487,6e-05,3.52315]
[1778075783138,43.21,81654.81,7.1,0.95487,6e-05,3.52315]
[1778075783327,43.21,81654.81,7.1,0.95487,6e-05,3.52315]
[1778075783450,43.22,81654.76,7.1,0.95486,6e-05,3.52361]
[1778075784670,43.22,81654.76,7.1,0.95486,6e-05,3.52361]
[1778075784781,43.22,81655.7,7.1,0.95491,6e-05,3.52042]
[1778075784826,43.22,81655.7,7.1,0.95491,6e-05,3.52042]
[1778075784887,43.22,81655.7,7.1,0.95491,6e-05,3.52042]
[1778075785619,43.22,81655.7,7.1,0.95491,6e-05,3.52042]
[1778075786591,43.22,81656.12,7.1,0.95493,6e-05,3.51942]
[1778075786687,43.22,81656.12,7.1,0.95493,6e-05,3.51942]
[1778075786708,43.22,81656.12,7.1,0.95493,6e-05,3.51942]
[1778075786739,43.22,81656.12,7.1,0.95493,6e-05,3.51942]
[1778075786823,43.22,81657.3,7.1,0.955,6e-05,3.51508]
[1778075787534,43.22,81657.3,7.1,0.955,6e-05,3.51508]
[1778075787635,43.22,81655.84,7.1,0.95491,6e-05,3.52073]
[1778075788494,43.22,81655.84,7.1,0.95491,6e-05,3.52073]
[1778075788574,43.22,81655.84,7.1,0.95491,6e-05,3.52073]
[1778075788697,43.22,81655.84,7.1,0.95491,6e-05,3.52073]
[1778075788722,43.22,81655.84,7.1,0.95491,6e-05,3.52073]
[1778075788853,43.22,81655.74,7.1,0.9549,6e-05,3.52137]
[1778075788868,43.22,81655.74,7.1,0.9549,6e-05,3.52137]
[1778075789079,43.22,81655.74,7.1,0.9549,6e-05,3.52137]
[1778075789492,43.22,81660.16,7.1,0.95516,6e-05,3.5054]
[1778075790420,43.22,81660.16,7.1,0.95516,6e-05,3.5054]
[1778075790490,43.22,81660.16,7.1,0.95516,6e-05,3.5054]
[1778075790575,43.22,81660.16,7.1,0.95516,6e-05,3.5054]
[1778075790729,43.22,81660.16,7.1,0.95516,6e-05,3.5054]
[1778075790647,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075790828,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075790852,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075791365,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075791502,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075791573,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075791731,43.22,81666.77,7.1,0.95554,6e-05,3.48151]
[1778075791675,43.23,81674.15,7.1,0.95604,6e-05,3.44879]
[1778075792892,43.23,81675.99,7.1,0.95614,6e-05,3.44249]
[1778075793077,43.23,81675.99,7.1,0.95614,6e-05,3.44249]
[1778075793127,43.23,81675.99,7.1,0.95614,6e-05,3.44249]
[1778075793281,43.23,81675.99,7.1,0.95614,6e-05,3.44249]
[1778075793292,43.23,81675.99,7.1,0.95614,6e-05,3.44249]
[1778075793326,43.23,81675.99,7.1,0.95614,6e-05,3.44249]
[1778075793520,43.23,81678.4,7.1,0.95627,6e-05,3.43416]
[1778075794527,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795206,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795236,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795259,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795330,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795378,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795579,43.23,81675.21,7.1,0.95608,6e-05,3.44613]
[1778075795627,43.23,81674.39,7.1,0.95603,6e-05,3.4495]
[1778075798555,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075798958,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075798968,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799007,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799075,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799244,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799299,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799301,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799315,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799325,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799410,43.24,81671.99,7.1,0.95587,6e-05,3.45938]
[1778075799563,43.24,81679.77,7.1,0.95631,6e-05,3.43154]
[1778075800068,43.24,81679.77,7.1,0.95631,6e-05,3.43154]
[1778075800075,43.24,81679.77,7.1,0.95631,6e-05,3.43154]
[1778075800103,43.24,81679.77,7.1,0.95631,6e-05,3.43154]
[1778075800155,43.24,81679.77,7.1,0.95631,6e-05,3.43154]
[1778075800750,43.24,81679.77,7.1,0.95631,6e-05,3.43154]
[1778075801378,43.24,81680.96,7.1,0.95638,6e-05,3.42761]
[1778075801456,43.24,81680.96,7.1,0.95638,6e-05,3.42761]
[1778075801507,43.24,81680.96,7.1,0.95638,6e-05,3.42761]
[1778075801578,43.24,81680.96,7.1,0.95638,6e-05,3.42761]
[1778075802025,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802168,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802327,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802336,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802370,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802581,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802703,43.24,81682.72,7.1,0.95647,6e-05,3.42167]
[1778075802584,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075802785,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075802824,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075802828,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803232,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803307,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803326,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803415,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803530,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803576,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803646,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803664,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803761,43.24,81685.57,7.1,0.95663,6e-05,3.41182]
[1778075803747,43.25,81688.17,7.1,0.95676,6e-05,3.40335]
[1778075803825,43.25,81688.17,7.1,0.95676,6e-05,3.40335]
[1778075803945,43.25,81688.17,7.1,0.95676,6e-05,3.40335]
[1778075804024,43.25,81688.17,7.1,0.95676,6e-05,3.40335]
[1778075805605,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075805801,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075805828,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075805864,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075805901,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806079,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806107,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806113,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806325,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806382,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806439,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806519,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806575,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806665,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806721,43.25,81692.92,7.1,0.95703,6e-05,3.38628]
[1778075806676,43.25,81694.05,7.1,0.9571,6e-05,3.38223]
[1778075807171,43.25,81694.05,7.1,0.9571,6e-05,3.38223]
[1778075807287,43.25,81694.05,7.1,0.9571,6e-05,3.38223]
[1778075807326,43.25,81694.05,7.1,0.9571,6e-05,3.38223]
[1778075807396,43.25,81694.05,7.1,0.9571,6e-05,3.38223]
[1778075807448,43.25,81694.05,7.1,0.9571,6e-05,3.38223]
[1778075807619,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075807947,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808075,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808098,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808190,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808298,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808327,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808397,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808460,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808575,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808577,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808686,43.25,81693.18,7.1,0.95705,6e-05,3.38536]
[1778075808626,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075808897,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075808928,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075808953,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809080,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809156,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809202,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809265,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809325,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809365,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809410,43.25,81695.41,7.1,0.95717,6e-05,3.3774]
[1778075809633,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075809892,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075809945,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075809992,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075810079,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075810174,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075810226,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075810675,43.25,81696.2,7.1,0.95722,6e-05,3.37459]
[1778075810795,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075810822,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075810829,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075810907,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075810954,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075811097,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075811152,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075811325,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075811374,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075811427,43.25,81697.01,7.1,0.95726,6e-05,3.37173]
[1778075811647,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075811834,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075811983,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812077,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812200,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812250,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812304,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812325,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812434,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075812495,43.25,81701.05,7.1,0.95749,6e-05,3.35735]
[1778075813446,43.25,81700.85,7.1,0.95748,6e-05,3.3581]
[1778075813565,43.25,81700.85,7.1,0.95748,6e-05,3.3581]
[1778075813661,43.25,81697.99,7.1,0.95732,6e-05,3.36837]
[1778075813926,43.25,81697.99,7.1,0.95732,6e-05,3.36837]
[1778075815329,43.25,81696.88,7.1,0.95725,6e-05,3.3724]
[1778075815381,43.25,81696.88,7.1,0.95725,6e-05,3.3724]
[1778075815416,43.25,81696.88,7.1,0.95725,6e-05,3.3724]
[1778075815456,43.25,81696.88,7.1,0.95725,6e-05,3.3724]
[1778075815574,43.25,81696.88,7.1,0.95725,6e-05,3.3724]
[1778075815698,43.25,81696.88,7.1,0.95725,6e-05,3.3724]
[1778075815778,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075815838,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075815939,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816077,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816192,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816476,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816549,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816575,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816663,43.25,81692.99,7.1,0.95703,6e-05,3.38641]
[1778075816682,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075816981,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817070,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817075,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817301,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817324,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817414,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817528,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817574,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817639,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817759,43.25,81693.27,7.1,0.95705,6e-05,3.38541]
[1778075817740,43.25,81693.43,7.1,0.95706,6e-05,3.38487]
[1778075817824,43.25,81693.43,7.1,0.95706,6e-05,3.38487]
[1778075817868,43.25,81693.43,7.1,0.95706,6e-05,3.38487]
[1778075817930,43.25,81693.43,7.1,0.95706,6e-05,3.38487]
[1778075818696,43.25,81693.54,7.1,0.95706,6e-05,3.38447]
[1778075820076,43.25,81693.54,7.1,0.95706,6e-05,3.38447]
[1778075820324,43.25,81693.54,7.1,0.95706,6e-05,3.38447]
[1778075820426,43.25,81693.54,7.1,0.95706,6e-05,3.38447]
[1778075820578,43.25,81693.54,7.1,0.95706,6e-05,3.38447]
[1778075820648,43.25,81693.54,7.1,0.95706,6e-05,3.38447]
[1778075820710,43.25,81697.28,7.1,0.95727,6e-05,3.37113]
[1778075820826,43.25,81697.28,7.1,0.95727,6e-05,3.37113]
[1778075820939,43.25,81697.28,7.1,0.95727,6e-05,3.37113]
[1778075821278,43.25,81697.28,7.1,0.95727,6e-05,3.37113]
[1778075821390,43.25,81697.28,7.1,0.95727,6e-05,3.37113]
[1778075821629,43.25,81697.28,7.1,0.95727,6e-05,3.37113]
[1778075821717,43.25,81698.83,7.1,0.95736,6e-05,3.36561]
[1778075822724,43.25,81696.71,7.1,0.95724,6e-05,3.37322]
[1778075823731,43.25,81694.26,7.1,0.9571,6e-05,3.38203]
[1778075824077,43.25,81694.26,7.1,0.9571,6e-05,3.38203]
[1778075825745,43.25,81697.2,7.1,0.95727,6e-05,3.37159]
[1778075828766,43.25,81699.32,7.1,0.95739,6e-05,3.36413]
[1778075829773,43.25,81697.73,7.1,0.95729,6e-05,3.36986]
[1778075830780,43.25,81699.9,7.1,0.95742,6e-05,3.36215]
[1778075831787,43.25,81701.27,7.1,0.95749,6e-05,3.35732]
[1778075832794,43.25,81711.85,7.1,0.9581,6e-05,3.31915]
[1778075833801,43.25,81719.42,7.1,0.95853,6e-05,3.29191]
[1778075834809,43.24,81723.15,7.1,0.95874,6e-05,3.27831]
[1778075835815,43.24,81724.92,7.1,0.95884,5e-05,3.27163]
[1778075841734,43.23,81725.69,7.1,0.95891,5e-05,3.2671]
[1778075841801,43.24,81723.63,7.1,0.9588,6e-05,3.27453]
[1778075842867,43.24,81725.67,7.1,0.9589,5e-05,3.26779]
[1778075845621,43.24,81725.56,7.1,0.95889,5e-05,3.26839]
[1778075845888,43.24,81723.03,7.1,0.95875,6e-05,3.27768]
[1778075850923,43.24,81724.87,7.1,0.95883,5e-05,3.2722]
[1778075854951,43.25,81723.65,7.1,0.95882,6e-05,3.27127]
[1778075855958,43.25,81725.18,7.1,0.95891,5e-05,3.26611]
[1778075857972,43.25,81720.27,7.1,0.95863,6e-05,3.28375]
[1778075859986,43.25,81716.95,7.1,0.95844,6e-05,3.29579]
[1778075863007,43.25,81719.64,7.1,0.95858,6e-05,3.28682]
[1778075866028,43.26,81721.41,7.1,0.95867,6e-05,3.28113]
[1778075871063,43.26,81723.56,7.1,0.95877,6e-05,3.27451]
[1778075876098,43.27,81723.35,7.1,0.95875,6e-05,3.27621]
[1778075877105,43.27,81721.01,7.1,0.95862,6e-05,3.28462]
[1778075880126,43.27,81719.13,7.1,0.9585,6e-05,3.29176]
[1778075882140,43.27,81723.64,7.1,0.95875,6e-05,3.27626]
[1778075885161,43.27,81726.57,7.1,0.9589,5e-05,3.26658]
[1778075886168,43.27,81724.62,7.1,0.95879,6e-05,3.27361]
[1778075891204,43.28,81724.46,7.1,0.95877,6e-05,3.27514]
[1778075896239,43.28,81725.83,7.1,0.95883,5e-05,3.27129]
[1778075899260,43.28,81727.06,7.1,0.95888,5e-05,3.26758]
[1778075900267,43.29,81724.58,7.1,0.95874,6e-05,3.27647]
[1778075901274,43.29,81718.14,7.1,0.95839,6e-05,3.29927]
[1778075902281,43.29,81715.23,7.1,0.95822,6e-05,3.30968]
[1778075903288,43.29,81716.74,7.1,0.9583,6e-05,3.30449]
[1778075904295,43.29,81718.32,7.1,0.95839,6e-05,3.29906]
[1778075905302,43.29,81719.94,7.1,0.95848,6e-05,3.29351]
[1778075907316,43.29,81721.78,7.1,0.95857,6e-05,3.28736]
[1778075908323,43.29,81723.36,7.1,0.95866,6e-05,3.28199]
[1778075909333,43.29,81721.83,7.1,0.95857,6e-05,3.28753]
[1778075910340,43.29,81719.27,7.1,0.95843,6e-05,3.2967]
[1778075911347,43.29,81712.04,7.1,0.95809,6e-05,3.31629]
[1778075913361,43.29,81709.76,7.1,0.95796,6e-05,3.32457]
[1778075917392,43.3,81707.49,7.1,0.95783,6e-05,3.33303]
[1778075918399,43.3,81703.9,7.1,0.95763,6e-05,3.34586]
[1778075919406,43.3,81705.21,7.1,0.9577,6e-05,3.34128]
[1778075920413,43.3,81709.64,7.1,0.95795,6e-05,3.32565]
[1778075921420,43.3,81711.4,7.1,0.95804,6e-05,3.31953]
[1778075926455,43.3,81715.08,7.1,0.95824,6e-05,3.3071]
[1778075927462,43.3,81718.12,7.1,0.95841,6e-05,3.29653]
[1778075932497,43.3,81718.7,7.1,0.95843,6e-05,3.29525]
[1778075933504,43.3,81722.61,7.1,0.95864,6e-05,3.28167]
[1778075935518,43.31,81720.59,7.1,0.95852,6e-05,3.28911]
[1778075937532,43.31,81723.56,7.1,0.95868,6e-05,3.27902]
[1778075939546,43.31,81721.01,7.1,0.95853,6e-05,3.28832]
[1778075941560,43.31,81719.55,7.1,0.95845,6e-05,3.29378]
[1778075942567,43.31,81716.28,7.1,0.95826,6e-05,3.30545]
[1778075944581,43.31,81718.31,7.1,0.95837,6e-05,3.29857]
[1778075945588,43.31,81721.19,7.1,0.95853,6e-05,3.28859]
[1778075949616,43.32,81723.09,7.1,0.95863,6e-05,3.28256]
[1778075950623,43.32,81725.55,7.1,0.95876,6e-05,3.27411]
[1778075951630,43.32,81720.67,7.1,0.95849,6e-05,3.29141]
[1778075952638,43.32,81713.13,7.1,0.95807,6e-05,3.31813]
[1778075953644,43.32,81716.15,7.1,0.95823,6e-05,3.30758]
[1778075957672,43.32,81717.47,7.1,0.9583,6e-05,3.30345]
[1778075962707,43.32,81717.71,7.1,0.9583,6e-05,3.30327]
[1778075965728,43.33,81715.79,7.1,0.95819,6e-05,3.31043]
[1778075967746,43.33,81712.01,7.1,0.95797,6e-05,3.32402]
[1778075968753,43.33,81707.34,7.1,0.95771,6e-05,3.34068]
[1778075969760,43.33,81709.13,7.1,0.95781,6e-05,3.33443]
[1778075970767,43.33,81711.95,7.1,0.95796,6e-05,3.32452]
[1778075971774,43.33,81710.92,7.1,0.95798,6e-05,3.32217]
[1778075973788,43.33,81708.94,7.1,0.95786,6e-05,3.32939]
[1778075976809,43.33,81707.19,7.1,0.95776,6e-05,3.33587]
[1778075977816,43.33,81705.38,7.1,0.95766,6e-05,3.34238]
[1778075978823,43.33,81702.7,7.1,0.9575,6e-05,3.35199]
[1778075980838,43.33,81700.08,7.1,0.95735,6e-05,3.36144]
[1778075981846,43.33,81686.85,7.1,0.9566,6e-05,3.40886]
[1778075982852,43.33,81680.19,7.1,0.95622,6e-05,3.43291]
[1778075983859,43.33,81671.99,7.1,0.95574,6e-05,3.46259]
[1778075984882,43.33,81669.56,7.1,0.9556,6e-05,3.47134]
[1778075986896,43.33,81669.58,7.1,0.95561,6e-05,3.471]
[1778075988910,43.33,81664.99,7.1,0.95534,6e-05,3.48743]
[1778075989917,43.33,81663.61,7.1,0.95526,6e-05,3.49232]
[1778075990924,43.33,81661.39,7.1,0.95513,6e-05,3.50027]
[1778075991931,43.33,81666.47,7.1,0.95544,6e-05,3.48152]
[1778075992938,43.33,81671.66,7.1,0.95574,6e-05,3.46243]
[1778075993945,43.32,81674.81,7.1,0.95593,6e-05,3.4507]
[1778075994952,43.32,81678.21,7.1,0.95613,6e-05,3.43838]
[1778075995959,43.32,81684.68,7.1,0.9565,6e-05,3.41482]
[1778075996966,43.32,81678.53,7.1,0.95615,6e-05,3.43697]
[1778075997976,43.32,81674.75,7.1,0.95593,6e-05,3.45057]
[1778076000226,43.32,81669.54,7.1,0.95563,6e-05,3.46927]
[1778076001041,43.32,81666.42,7.1,0.95545,6e-05,3.48049]
[1778076003029,43.32,81669.81,7.1,0.95566,6e-05,3.46783]
[1778076004035,43.32,81678.15,7.1,0.95614,6e-05,3.43743]
[1778076005042,43.32,81689.34,7.1,0.95679,6e-05,3.39702]
[1778076006049,43.32,81692.59,7.1,0.95697,6e-05,3.38535]
[1778076007056,43.32,81688.44,7.1,0.95674,6e-05,3.40023]
[1778076008063,43.32,81682.83,7.1,0.95642,6e-05,3.4204]
[1778076009070,43.32,81674.86,7.1,0.95596,6e-05,3.44916]
[1778076010077,43.32,81671.59,7.1,0.95577,6e-05,3.46092]
[1778076011084,43.32,81674.09,7.1,0.95591,6e-05,3.45172]
[1778076013099,43.32,81676.06,7.1,0.95603,6e-05,3.44436]
[1778076014106,43.32,81673.6,7.1,0.95589,6e-05,3.45318]
[1778076015113,43.32,81669.44,7.1,0.95565,6e-05,3.46819]
[1778076016120,43.32,81666.99,7.1,0.95551,6e-05,3.47697]
[1778076018136,43.3,81664.68,7.1,0.95542,6e-05,3.48242]
[1778076020148,43.3,81671.32,7.1,0.95581,6e-05,3.45792]
[1778076021155,43.3,81674.88,7.1,0.95602,6e-05,3.44489]
[1778076023169,43.3,81669.77,7.1,0.95573,6e-05,3.46324]
[1778076024176,43.3,81666.49,7.1,0.95554,6e-05,3.47506]
[1778076025183,43.3,81663.7,7.1,0.95538,6e-05,3.4851]
[1778076026190,43.3,81667.08,7.1,0.95558,6e-05,3.4726]
[1778076027197,43.3,81665.25,7.1,0.95547,6e-05,3.47913]
[1778076028755,43.3,81665.25,7.1,0.95547,6e-05,3.47913]
[1778076028917,43.3,81665.25,7.1,0.95547,6e-05,3.47913]
[1778076028963,43.3,81659.09,7.1,0.95511,6e-05,3.5015]
[1778076029072,43.3,81659.09,7.1,0.95511,6e-05,3.5015]
[1778076029517,43.3,81659.09,7.1,0.95511,6e-05,3.5015]
[1778076029527,43.3,81651.41,7.1,0.95466,6e-05,3.52953]
[1778076030266,43.3,81651.41,7.1,0.95466,6e-05,3.52953]
[1778076030288,43.29,81647.34,7.1,0.95442,6e-05,3.5443]
[1778076031236,43.29,81646.06,7.1,0.95442,6e-05,3.5425]
[1778076032140,43.29,81646.06,7.1,0.95442,6e-05,3.5425]
[1778076034057,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034074,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034329,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034342,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034396,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034508,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034582,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034598,43.29,81647.23,7.1,0.9545,6e-05,3.53766]
[1778076034602,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035211,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035279,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035333,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035461,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035576,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035617,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035825,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035837,43.29,81647.39,7.1,0.95452,6e-05,3.53683]
[1778076035860,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036079,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036116,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036277,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036336,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036463,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036472,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036568,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036575,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036698,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036845,43.28,81643.01,7.1,0.95429,6e-05,3.55057]
[1778076036885,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037432,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037540,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037585,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037660,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037756,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037825,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037935,43.28,81638.08,7.1,0.954,6e-05,3.56858]
[1778076037926,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038313,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038329,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038370,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038383,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038503,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038557,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038578,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038627,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038867,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076038943,43.28,81632.85,7.1,0.95369,6e-05,3.58773]
[1778076039079,43.26,81634.44,7.1,0.95384,6e-05,3.57855]
[1778076039094,43.26,81634.44,7.1,0.95384,6e-05,3.57855]
[1778076039206,43.26,81634.44,7.1,0.95384,6e-05,3.57855]
[1778076039313,43.26,81634.44,7.1,0.95384,6e-05,3.57855]
[1778076039537,43.26,81634.44,7.1,0.95384,6e-05,3.57855]
[1778076039557,43.26,81634.44,7.1,0.95384,6e-05,3.57855]
[1778076041313,43.25,81638.9,7.1,0.95416,6e-05,3.55836]
[1778076042320,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043180,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043255,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043296,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043365,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043424,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043641,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043697,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043751,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043772,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043830,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043909,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076043962,43.25,81643.65,7.1,0.95445,6e-05,3.5405]
[1778076044145,43.24,81644.49,7.1,0.95451,6e-05,3.53691]
[1778076044242,43.24,81644.49,7.1,0.95451,6e-05,3.53691]
[1778076044294,43.24,81644.49,7.1,0.95451,6e-05,3.53691]
[1778076044324,43.24,81644.49,7.1,0.95451,6e-05,3.53691]
[1778076044338,43.24,81641.21,7.1,0.95432,6e-05,3.54904]
[1778076045841,43.24,81641.21,7.1,0.95432,6e-05,3.54904]
[1778076045893,43.24,81641.21,7.1,0.95432,6e-05,3.54904]
[1778076045956,43.24,81641.21,7.1,0.95432,6e-05,3.54904]
[1778076045992,43.24,81641.21,7.1,0.95432,6e-05,3.54904]
[1778076045944,43.24,81635.75,7.1,0.95399,6e-05,3.56903]
[1778076046078,43.24,81635.75,7.1,0.95399,6e-05,3.56903]
[1778076046357,43.24,81634.89,7.1,0.95394,6e-05,3.57193]
[1778076047363,43.23,81630.19,7.1,0.95371,6e-05,3.58647]
[1778076048370,43.22,81625.27,7.1,0.95346,6e-05,3.60166]
[1778076053405,43.21,81619.74,7.1,0.95315,6e-05,3.62066]
[1778076054412,43.21,81616.89,7.1,0.95298,6e-05,3.63099]
[1778076056426,43.2,81620.4,7.1,0.95321,6e-05,3.61704]
[1778076058427,43.2,81622.09,7.1,0.95332,6e-05,3.61033]
[1778076058478,43.2,81622.09,7.1,0.95332,6e-05,3.61033]
[1778076058542,43.2,81622.09,7.1,0.95332,6e-05,3.61033]
[1778076058581,43.2,81622.09,7.1,0.95332,6e-05,3.61033]
[1778076058663,43.2,81622.93,7.1,0.95337,6e-05,3.60683]
[1778076060456,43.2,81619.88,7.1,0.9532,6e-05,3.61756]
[1778076061076,43.2,81619.88,7.1,0.9532,6e-05,3.61756]
[1778076061242,43.2,81619.88,7.1,0.9532,6e-05,3.61756]
[1778076062046,43.2,81619.88,7.1,0.9532,6e-05,3.61756]
[1778076062025,43.18,81602.3,7.1,0.95217,6e-05,3.68024]
[1778076062478,43.18,81586.61,7.1,0.95119,6e-05,3.7401]
[1778076063481,43.18,81580.35,7.1,0.95079,6e-05,3.76407]
[1778076064488,43.16,81593.29,7.1,0.95171,6e-05,3.70845]
[1778076065760,43.16,81593.29,7.1,0.95171,6e-05,3.70845]
[1778076065852,43.15,81602.34,7.1,0.95228,6e-05,3.6735]
[1778076066874,43.15,81602.34,7.1,0.95228,6e-05,3.6735]
[1778076066887,43.15,81602.34,7.1,0.95228,6e-05,3.6735]
[1778076066929,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076067077,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076067144,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076067762,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076067833,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076067940,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076067969,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076068024,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076068052,43.15,81604.05,7.1,0.9524,6e-05,3.66656]
[1778076068079,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068181,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068294,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068313,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068324,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068415,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068558,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068600,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076068870,43.15,81606.07,7.1,0.95253,6e-05,3.65847]
[1778076069079,43.15,81606.33,7.1,0.95255,6e-05,3.65706]
[1778076069154,43.15,81606.33,7.1,0.95255,6e-05,3.65706]
[1778076069258,43.15,81606.33,7.1,0.95255,6e-05,3.65706]
[1778076069327,43.15,81606.33,7.1,0.95255,6e-05,3.65706]
[1778076069855,43.15,81606.33,7.1,0.95255,6e-05,3.65706]
[1778076069889,43.15,81606.33,7.1,0.95255,6e-05,3.65706]
[1778076069956,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070082,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070113,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070149,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070224,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070325,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070326,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070587,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070825,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070847,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070905,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070973,43.15,81597.9,7.1,0.95203,6e-05,3.68862]
[1778076070926,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071075,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071111,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071157,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071218,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071249,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071326,43.14,81587.96,7.1,0.95142,6e-05,3.72608]
[1778076071540,43.14,81590.99,7.1,0.95162,6e-05,3.71395]
[1778076072549,43.14,81597.08,7.1,0.95201,6e-05,3.6902]
[1778076073556,43.14,81600.71,7.1,0.95224,6e-05,3.67592]
[1778076074563,43.14,81606.51,7.1,0.95261,6e-05,3.65348]
[1778076078593,43.13,81609.57,7.1,0.95283,6e-05,3.64025]
[1778076079600,43.13,81613.5,7.1,0.95307,6e-05,3.62504]
[1778076080607,43.12,81626.25,7.1,0.95387,6e-05,3.57622]
[1778076081799,43.12,81626.25,7.1,0.95387,6e-05,3.57622]
[1778076081830,43.12,81626.25,7.1,0.95387,6e-05,3.57622]
[1778076081839,43.12,81626.25,7.1,0.95387,6e-05,3.57622]
[1778076081863,43.12,81626.25,7.1,0.95387,6e-05,3.57622]
[1778076081940,43.12,81631.06,7.1,0.95418,6e-05,3.55734]
[1778076083281,43.11,81631.19,7.1,0.9542,6e-05,3.55592]
[1778076083312,43.11,81631.19,7.1,0.9542,6e-05,3.55592]
[1778076083329,43.11,81631.19,7.1,0.9542,6e-05,3.55592]
[1778076083355,43.11,81631.19,7.1,0.9542,6e-05,3.55592]
[1778076083408,43.11,81631.19,7.1,0.9542,6e-05,3.55592]
[1778076083578,43.11,81631.19,7.1,0.9542,6e-05,3.55592]
[1778076083628,43.11,81631.09,7.1,0.95421,6e-05,3.55536]
[1778076084941,43.11,81631.09,7.1,0.95421,6e-05,3.55536]
[1778076084981,43.11,81631.09,7.1,0.95421,6e-05,3.55536]
[1778076085066,43.11,81631.09,7.1,0.95421,6e-05,3.55536]
[1778076085409,43.11,81630.64,7.1,0.9542,6e-05,3.55611]
[1778076085642,43.1,81619.92,7.1,0.95356,6e-05,3.5952]
[1778076086649,43.1,81605.83,7.1,0.9527,6e-05,3.64791]
[1778076087656,43.1,81605.81,7.1,0.95272,6e-05,3.6469]
[1778076088092,43.1,81605.81,7.1,0.95272,6e-05,3.6469]
[1778076088145,43.1,81605.81,7.1,0.95272,6e-05,3.6469]
[1778076088202,43.1,81605.81,7.1,0.95272,6e-05,3.6469]
[1778076088233,43.1,81605.81,7.1,0.95272,6e-05,3.6469]
[1778076088325,43.1,81605.81,7.1,0.95272,6e-05,3.6469]
[1778076088663,43.09,81605.08,7.1,0.95269,6e-05,3.64858]
[1778076091684,43.08,81610.2,7.1,0.95313,6e-05,3.61968]
[1778076093026,43.08,81610.2,7.1,0.95313,6e-05,3.61968]
[1778076093076,43.08,81610.2,7.1,0.95313,6e-05,3.61968]
[1778076093052,43.07,81616.13,7.1,0.95353,6e-05,3.59536]
[1778076093123,43.07,81616.13,7.1,0.95353,6e-05,3.59536]
[1778076093206,43.07,81616.13,7.1,0.95353,6e-05,3.59536]
[1778076093325,43.07,81616.13,7.1,0.95353,6e-05,3.59536]
[1778076093698,43.07,81617.31,7.1,0.9536,6e-05,3.59094]
[1778076095883,43.06,81617.7,7.1,0.95364,6e-05,3.5885]
[1778076097726,43.05,81608.86,7.1,0.95315,6e-05,3.61877]
[1778076098686,43.05,81608.86,7.1,0.95315,6e-05,3.61877]
[1778076098774,43.05,81608.86,7.1,0.95315,6e-05,3.61877]
[1778076098830,43.05,81608.86,7.1,0.95315,6e-05,3.61877]
[1778076098865,43.05,81606.36,7.1,0.95301,6e-05,3.62717]
[1778076099740,43.04,81602.93,7.1,0.95281,6e-05,3.63908]
[1778076101754,43.03,81596.8,7.1,0.95247,6e-05,3.66019]
[1778076103768,43.03,81600.87,7.1,0.95273,6e-05,3.64392]
[1778076104775,43.03,81603.23,7.1,0.95289,6e-05,3.63459]
[1778076105415,43.03,81603.23,7.1,0.95289,6e-05,3.63459]
[1778076105435,43.03,81603.23,7.1,0.95289,6e-05,3.63459]
[1778076105473,43.03,81603.23,7.1,0.95289,6e-05,3.63459]
[1778076105580,43.03,81603.23,7.1,0.95289,6e-05,3.63459]
[1778076105782,43.03,81610.1,7.1,0.95332,6e-05,3.6083]
[1778076106789,43.02,81612.64,7.1,0.95349,6e-05,3.59774]
[1778076109810,43.01,81609.74,7.1,0.95336,6e-05,3.60566]
[1778076110817,43.01,81604.16,7.1,0.95303,6e-05,3.62569]
[1778076111824,43.0,81596.96,7.1,0.9526,6e-05,3.65191]
[1778076112836,43.0,81590.27,7.1,0.9522,6e-05,3.67627]
[1778076113841,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076114806,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076114825,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076114858,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076114967,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076115018,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076115076,42.99,81587.39,7.1,0.95203,6e-05,3.68681]
[1778076115011,42.99,81585.47,7.1,0.95191,6e-05,3.69368]
[1778076116862,42.99,81587.84,7.1,0.95208,6e-05,3.68369]
[1778076117680,42.99,81587.84,7.1,0.95208,6e-05,3.68369]
[1778076117869,42.99,81591.22,7.1,0.9523,6e-05,3.67035]
[1778076119539,42.98,81591.48,7.1,0.95233,6e-05,3.66825]
[1778076119550,42.98,81591.48,7.1,0.95233,6e-05,3.66825]
[1778076119576,42.98,81591.48,7.1,0.95233,6e-05,3.66825]
[1778076119652,42.98,81591.48,7.1,0.95233,6e-05,3.66825]
[1778076119703,42.98,81591.48,7.1,0.95233,6e-05,3.66825]
[1778076119829,42.98,81591.48,7.1,0.95233,6e-05,3.66825]
[1778076119883,42.98,81590.65,7.1,0.9523,6e-05,3.67031]
[1778076120890,42.97,81585.36,7.1,0.95198,6e-05,3.68938]
[1778076121897,42.97,81581.07,7.1,0.95173,6e-05,3.70466]
[1778076122904,42.96,81576.94,7.1,0.95149,6e-05,3.71935]
[1778076123836,42.96,81576.94,7.1,0.95149,6e-05,3.71935]
[1778076123877,42.96,81576.94,7.1,0.95149,6e-05,3.71935]
[1778076123912,42.96,81576.94,7.1,0.95149,6e-05,3.71935]
[1778076123960,42.96,81576.94,7.1,0.95149,6e-05,3.71935]
[1778076124077,42.96,81576.94,7.1,0.95149,6e-05,3.71935]
[1778076123978,42.91,81574.46,7.1,0.95152,6e-05,3.71711]
[1778076128950,42.85,81580.14,7.1,0.95214,6e-05,3.67955]
[1778076129957,42.84,81584.06,7.1,0.9524,6e-05,3.66391]
[1778076130630,42.84,81584.06,7.1,0.9524,6e-05,3.66391]
[1778076130672,42.84,81584.06,7.1,0.9524,6e-05,3.66391]
[1778076130717,42.84,81584.06,7.1,0.9524,6e-05,3.66391]
[1778076130768,42.84,81584.06,7.1,0.9524,6e-05,3.66391]
[1778076130826,42.84,81584.06,7.1,0.9524,6e-05,3.66391]
[1778076130964,42.84,81579.14,7.1,0.95211,6e-05,3.68162]
[1778076135228,42.82,81580.85,7.1,0.95229,6e-05,3.67066]
[1778076135255,42.82,81580.85,7.1,0.95229,6e-05,3.67066]
[1778076135326,42.82,81580.85,7.1,0.95229,6e-05,3.67066]
[1778076135367,42.82,81580.85,7.1,0.95229,6e-05,3.67066]
[1778076135485,42.82,81580.85,7.1,0.95229,6e-05,3.67066]
[1778076135577,42.82,81580.85,7.1,0.95229,6e-05,3.67066]
[1778076135999,42.81,81582.43,7.1,0.9524,6e-05,3.66352]
[1778076141036,42.79,81584.49,7.1,0.95262,6e-05,3.65027]
[1778076142044,42.79,81587.2,7.1,0.9528,6e-05,3.63888]
[1778076143012,42.79,81587.2,7.1,0.9528,6e-05,3.63888]
[1778076143019,42.79,81587.2,7.1,0.9528,6e-05,3.63888]
[1778076143075,42.79,81587.2,7.1,0.9528,6e-05,3.63888]
[1778076143110,42.74,81596.14,7.1,0.95353,6e-05,3.59454]
[1778076144058,42.7,81599.83,7.1,0.95392,6e-05,3.57057]
[1778076145065,42.66,81595.74,7.1,0.95381,6e-05,3.57668]
[1778076146072,42.66,81589.16,7.1,0.95342,6e-05,3.60067]
[1778076146652,42.66,81589.16,7.1,0.95342,6e-05,3.60067]
[1778076146674,42.66,81589.16,7.1,0.95342,6e-05,3.60067]
[1778076146746,42.66,81589.16,7.1,0.95342,6e-05,3.60067]
[1778076146799,42.66,81589.16,7.1,0.95342,6e-05,3.60067]
[1778076146824,42.66,81589.16,7.1,0.95342,6e-05,3.60067]
[1778076147079,42.62,81586.06,7.1,0.95338,6e-05,3.60325]
[1778076148086,42.61,81582.86,7.1,0.9532,6e-05,3.61447]
[1778076150303,42.61,81582.1,7.1,0.95318,6e-05,3.61541]
[1778076150320,42.61,81582.1,7.1,0.95318,6e-05,3.61541]
[1778076150399,42.61,81582.1,7.1,0.95318,6e-05,3.61541]
[1778076150506,42.61,81582.1,7.1,0.95318,6e-05,3.61541]
[1778076150578,42.61,81582.1,7.1,0.95318,6e-05,3.61541]
[1778076150669,42.61,81582.1,7.1,0.95318,6e-05,3.61541]
[1778076151107,42.6,81580.64,7.1,0.95318,6e-05,3.61364]
[1778076152098,42.6,81580.64,7.1,0.95318,6e-05,3.61364]
[1778076152114,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076152163,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076152325,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076152393,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076152449,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076153015,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076153074,42.6,81581.52,7.1,0.95325,6e-05,3.60931]
[1778076153121,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076153208,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076153330,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076153365,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076153575,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076153670,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076153705,42.59,81585.08,7.1,0.95349,6e-05,3.5948]
[1778076154128,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076154582,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076154692,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076154806,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076154824,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076154928,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076154987,42.59,81587.41,7.1,0.95365,6e-05,3.58499]
[1778076155135,42.58,81588.76,7.1,0.95375,6e-05,3.57893]
[1778076155520,42.58,81588.76,7.1,0.95375,6e-05,3.57893]
[1778076155579,42.58,81588.76,7.1,0.95375,6e-05,3.57893]
[1778076155591,42.58,81588.76,7.1,0.95375,6e-05,3.57893]
[1778076155836,42.58,81588.76,7.1,0.95375,6e-05,3.57893]
[1778076155861,42.58,81588.76,7.1,0.95376,6e-05,3.57799]
[1778076156862,42.58,81588.76,7.1,0.95376,6e-05,3.57799]
[1778076156974,42.58,81588.76,7.1,0.95376,6e-05,3.57799]
[1778076157073,42.58,81588.76,7.1,0.95376,6e-05,3.57799]
[1778076157050,42.58,81590.83,7.1,0.9539,6e-05,3.56924]
[1778076157186,42.58,81590.83,7.1,0.9539,6e-05,3.56924]
[1778076157212,42.58,81590.83,7.1,0.9539,6e-05,3.56924]
[1778076157359,42.58,81590.83,7.1,0.9539,6e-05,3.56924]
[1778076157562,42.58,81590.83,7.1,0.9539,6e-05,3.56924]
[1778076157570,42.57,81590.51,7.1,0.9539,6e-05,3.56954]
[1778076159830,42.57,81590.99,7.1,0.95394,6e-05,3.56682]
[1778076161179,42.56,81588.33,7.1,0.95382,6e-05,3.57415]
[1778076163193,42.55,81584.14,7.1,0.95359,6e-05,3.5882]
[1778076164200,42.55,81581.45,7.1,0.95344,6e-05,3.59747]
[1778076168228,42.53,81583.57,7.1,0.95364,6e-05,3.58561]
[1778076173263,42.51,81581.77,7.1,0.9536,6e-05,3.5878]
[1778076174270,42.51,81579.48,7.1,0.95347,6e-05,3.59556]
[1778076176284,42.46,81575.66,7.1,0.9534,6e-05,3.59971]
[1778076177419,42.46,81575.66,7.1,0.9534,6e-05,3.59971]
[1778076177651,42.46,81572.79,7.1,0.95324,6e-05,3.6097]
[1778076178298,42.45,81569.72,7.1,0.95306,6e-05,3.62046]
[1778076179828,42.45,81569.72,7.1,0.95306,6e-05,3.62046]
[1778076179941,42.45,81569.72,7.1,0.95306,6e-05,3.62046]
[1778076179992,42.45,81569.72,7.1,0.95306,6e-05,3.62046]
[1778076180047,42.45,81569.72,7.1,0.95306,6e-05,3.62046]
[1778076180145,42.45,81568.68,7.1,0.95301,6e-05,3.62345]
[1778076180342,42.45,81568.68,7.1,0.95301,6e-05,3.62345]
[1778076180576,42.45,81568.68,7.1,0.95301,6e-05,3.62345]
[1778076181245,42.45,81568.35,7.1,0.953,6e-05,3.6242]
[1778076181971,42.45,81568.35,7.1,0.953,6e-05,3.6242]
[1778076181980,42.45,81568.35,7.1,0.953,6e-05,3.6242]
[1778076182063,42.44,81566.32,7.1,0.95288,6e-05,3.63147]
[1778076182332,42.44,81556.95,7.1,0.9523,6e-05,3.66698]
[1778076183339,42.44,81549.34,7.1,0.95182,6e-05,3.69583]
[1778076184346,42.39,81552.42,7.1,0.9522,6e-05,3.67289]
[1778076185252,42.39,81552.42,7.1,0.9522,6e-05,3.67289]
[1778076188051,42.34,81551.83,7.1,0.95235,6e-05,3.66348]
[1778076188078,42.34,81551.83,7.1,0.95235,6e-05,3.66348]
[1778076188125,42.3,81556.73,7.1,0.95283,6e-05,3.63418]
[1778076188326,42.3,81556.73,7.1,0.95283,6e-05,3.63418]
[1778076188677,42.3,81556.73,7.1,0.95283,6e-05,3.63418]
[1778076188894,42.3,81556.73,7.1,0.95283,6e-05,3.63418]
[1778076189078,42.3,81556.73,7.1,0.95283,6e-05,3.63418]
[1778076189124,42.3,81556.73,7.1,0.95283,6e-05,3.63418]
[1778076189126,42.26,81562.74,7.1,0.95337,6e-05,3.60122]
[1778076189381,42.22,81569.31,7.1,0.95393,6e-05,3.56681]
[1778076190182,42.22,81569.31,7.1,0.95393,6e-05,3.56681]
[1778076190744,42.22,81569.31,7.1,0.95393,6e-05,3.56681]
[1778076190842,42.18,81580.37,7.1,0.95475,6e-05,3.51615]
[1778076191395,42.15,81582.8,7.1,0.95502,6e-05,3.49912]
[1778076192402,42.12,81585.5,7.1,0.95531,6e-05,3.48141]
[1778076193883,42.12,81585.5,7.1,0.95531,6e-05,3.48141]
[1778076193909,42.12,81585.5,7.1,0.95531,6e-05,3.48141]
[1778076193937,42.12,81585.5,7.1,0.95531,6e-05,3.48141]
[1778076194082,42.12,81585.5,7.1,0.95531,6e-05,3.48141]
[1778076194239,42.09,81584.98,7.1,0.95539,6e-05,3.47612]
[1778076195046,42.06,81586.62,7.1,0.9556,6e-05,3.46283]
[1778076196150,42.06,81586.62,7.1,0.9556,6e-05,3.46283]
[1778076195423,42.0,81590.48,7.1,0.95603,6e-05,3.43598]
[1778076198980,41.9,81590.46,7.1,0.9564,6e-05,3.4125]
[1778076199055,41.86,81586.26,7.1,0.95633,6e-05,3.41673]
[1778076199980,41.86,81586.26,7.1,0.95633,6e-05,3.41673]
[1778076199993,41.86,81586.26,7.1,0.95633,6e-05,3.41673]
[1778076200054,41.86,81586.26,7.1,0.95633,6e-05,3.41673]
[1778076200077,41.86,81586.26,7.1,0.95633,6e-05,3.41673]
[1778076200142,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076200300,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076200801,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076200836,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076200884,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076200997,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076201081,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076201098,41.81,81584.51,7.1,0.95641,6e-05,3.41178]
[1778076201217,41.76,81585.13,7.1,0.95663,6e-05,3.3981]
[1778076201327,41.76,81585.13,7.1,0.95663,6e-05,3.3981]
[1778076201447,41.76,81585.13,7.1,0.95663,6e-05,3.3981]
[1778076202472,41.67,81587.77,7.1,0.95713,6e-05,3.36633]
[1778076203596,41.67,81587.77,7.1,0.95713,6e-05,3.36633]
[1778076203945,41.67,81587.77,7.1,0.95713,6e-05,3.36633]
[1778076204046,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204307,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204328,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204386,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204608,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204729,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204748,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204827,41.62,81590.82,7.1,0.95748,6e-05,3.3445]
[1778076204831,41.58,81592.01,7.1,0.95771,6e-05,3.32998]
[1778076205493,41.54,81594.64,7.1,0.95801,6e-05,3.31042]
[1778076206500,41.5,81601.0,7.1,0.95853,6e-05,3.27755]
[1778076207507,41.46,81612.39,7.1,0.95933,6e-05,3.2271]
[1778076208514,41.42,81611.09,7.1,0.95938,6e-05,3.22379]
[1778076209521,41.39,81601.68,7.1,0.95896,6e-05,3.2501]
[1778076210528,41.35,81593.35,7.1,0.95861,6e-05,3.27225]
[1778076212655,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076212703,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076212768,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076212824,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076212877,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076212980,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076213027,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076213082,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076213168,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076213181,41.32,81593.43,7.1,0.95882,6e-05,3.2572]
[1778076213128,41.28,81595.95,7.1,0.9591,6e-05,3.23943]
[1778076213285,41.28,81595.95,7.1,0.9591,6e-05,3.23943]
[1778076213326,41.28,81595.95,7.1,0.9591,6e-05,3.23943]
[1778076214556,41.21,81593.14,7.1,0.95919,6e-05,3.23362]
[1778076215563,41.18,81588.26,7.1,0.95903,6e-05,3.24351]
[1778076218848,41.11,81588.64,7.1,0.9593,6e-05,3.22603]
[1778076218883,41.11,81588.64,7.1,0.9593,6e-05,3.22603]
[1778076219040,41.11,81588.64,7.1,0.9593,6e-05,3.22603]
[1778076219075,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076219325,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076219584,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076219684,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076219735,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076219807,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076220047,41.08,81591.79,7.1,0.95961,6e-05,3.20672]
[1778076220148,41.05,81593.57,7.1,0.95982,6e-05,3.19279]
[1778076220598,41.05,81596.11,7.1,0.95997,6e-05,3.18337]
[1778076221605,41.04,81592.66,7.1,0.95978,6e-05,3.19578]
[1778076222612,41.04,81590.59,7.1,0.95966,6e-05,3.20317]
[1778076223327,41.04,81590.59,7.1,0.95966,6e-05,3.20317]
[1778076224626,41.04,81592.91,7.1,0.9598,6e-05,3.19433]
[1778076225633,41.04,81594.82,7.1,0.95991,6e-05,3.1872]
[1778076227647,41.04,81592.26,7.1,0.95977,6e-05,3.19621]
[1778076228654,41.04,81590.73,7.1,0.95968,6e-05,3.20162]
[1778076230175,41.03,81588.91,7.1,0.95961,6e-05,3.20646]
[1778076231003,41.03,81588.91,7.1,0.95961,6e-05,3.20646]
[1778076231020,41.02,81587.6,7.1,0.95956,6e-05,3.20936]
[1778076231675,41.02,81581.23,7.1,0.9592,6e-05,3.23254]
[1778076232682,41.02,81564.78,7.1,0.95824,6e-05,3.29318]
[1778076233689,41.01,81554.97,7.1,0.95771,6e-05,3.32651]
[1778076234696,40.99,81554.39,7.1,0.95774,6e-05,3.32481]
[1778076238724,40.94,81552.91,7.1,0.95783,6e-05,3.31868]
[1778076239731,40.93,81550.9,7.1,0.95777,6e-05,3.32252]
[1778076240739,40.91,81545.33,7.1,0.9575,6e-05,3.33972]
[1778076242753,40.88,81543.1,7.1,0.95749,6e-05,3.34013]
[1778076243760,40.86,81539.54,7.1,0.95734,6e-05,3.34956]
[1778076244921,40.84,81535.54,7.1,0.95716,6e-05,3.36055]
[1778076245775,40.83,81533.97,7.1,0.95714,6e-05,3.36218]
[1778076246473,40.83,81533.97,7.1,0.95714,6e-05,3.36218]
[1778076246781,40.82,81531.91,7.1,0.95702,6e-05,3.36957]
[1778076247788,40.82,81525.6,7.1,0.95664,6e-05,3.39315]
[1778076248795,40.82,81527.53,7.1,0.95677,6e-05,3.3853]
[1778076249802,40.82,81525.74,7.1,0.95667,6e-05,3.39165]
[1778076250606,40.82,81525.74,7.1,0.95667,6e-05,3.39165]
[1778076252392,40.81,81525.68,7.1,0.95668,6e-05,3.39091]
[1778076252524,40.81,81525.68,7.1,0.95668,6e-05,3.39091]
[1778076252580,40.81,81525.68,7.1,0.95668,6e-05,3.39091]
[1778076252835,40.81,81525.68,7.1,0.95668,6e-05,3.39091]
[1778076252867,40.81,81525.68,7.1,0.95668,6e-05,3.39091]
[1778076252897,40.82,81526.72,7.1,0.95674,6e-05,3.38713]
[1778076253830,40.82,81530.14,7.1,0.95694,6e-05,3.37431]
[1778076254837,40.82,81533.2,7.1,0.95713,6e-05,3.3629]
[1778076255847,40.82,81535.5,7.1,0.95726,6e-05,3.35442]
[1778076256853,40.82,81538.44,7.1,0.95743,6e-05,3.34354]
[1778076258867,40.82,81539.66,7.1,0.9575,6e-05,3.33949]
[1778076259875,40.82,81540.99,7.1,0.95757,6e-05,3.33474]
[1778076261889,40.83,81534.6,7.1,0.95718,6e-05,3.35951]
[1778076262896,40.83,81530.54,7.1,0.95693,6e-05,3.37518]
[1778076263976,40.83,81523.06,7.1,0.95647,6e-05,3.40394]
[1778076264983,40.83,81521.16,7.1,0.95635,6e-05,3.41139]
[1778076266997,40.83,81522.34,7.1,0.95642,6e-05,3.4072]
[1778076269011,40.83,81518.3,7.1,0.95616,6e-05,3.42303]
[1778076270018,40.83,81512.2,7.1,0.95578,6e-05,3.44665]
[1778076271025,40.83,81510.28,7.1,0.95574,6e-05,3.44796]
[1778076272032,40.83,81505.28,7.1,0.95542,6e-05,3.46739]
[1778076273039,40.83,81500.85,7.1,0.95514,6e-05,3.48465]
[1778076276068,40.83,81499.24,7.1,0.95504,6e-05,3.49104]
[1778076278082,40.83,81496.3,7.1,0.95486,6e-05,3.50256]
[1778076280096,40.83,81494.86,7.1,0.95476,6e-05,3.50822]
[1778076282110,40.83,81492.85,7.1,0.95464,6e-05,3.5161]
[1778076283117,40.83,81491.31,7.1,0.95454,6e-05,3.52213]
[1778076284124,40.83,81489.77,7.1,0.95444,6e-05,3.52816]
[1778076285131,40.83,81481.31,7.1,0.9539,6e-05,3.56139]
[1778076286138,40.83,81479.27,7.1,0.95377,6e-05,3.56942]
[1778076287145,40.83,81476.92,7.1,0.95362,6e-05,3.57863]
[1778076288156,40.83,81470.41,7.1,0.9532,7e-05,3.60434]
[1778076288278,40.83,81470.41,7.1,0.9532,7e-05,3.60434]
[1778076288558,40.83,81470.41,7.1,0.9532,7e-05,3.60434]
[1778076289159,40.83,81459.97,7.1,0.95252,7e-05,3.64587]
[1778076289524,40.83,81459.97,7.1,0.95252,7e-05,3.64587]
[1778076289853,40.83,81459.97,7.1,0.95252,7e-05,3.64587]
[1778076290166,40.83,81447.5,7.1,0.95169,7e-05,3.69585]
[1778076291173,40.83,81439.99,7.1,0.95119,7e-05,3.72603]
[1778076292094,40.83,81439.99,7.1,0.95119,7e-05,3.72603]
[1778076292279,40.83,81439.99,7.1,0.95119,7e-05,3.72603]
[1778076292180,40.83,81433.65,7.1,0.95077,7e-05,3.75152]
[1778076293187,40.83,81415.72,7.1,0.94955,7e-05,3.82472]
[1778076294194,40.83,81412.37,7.1,0.94932,7e-05,3.83817]
[1778076294281,40.83,81412.37,7.1,0.94932,7e-05,3.83817]
[1778076294318,40.83,81412.37,7.1,0.94932,7e-05,3.83817]
[1778076295201,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076295661,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076295740,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076295893,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076296063,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076296089,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076296206,40.82,81408.39,7.1,0.94906,7e-05,3.85414]
[1778076296306,40.82,81405.86,7.1,0.94889,7e-05,3.86411]
[1778076296833,40.82,81405.86,7.1,0.94889,7e-05,3.86411]
[1778076297102,40.82,81405.86,7.1,0.94889,7e-05,3.86411]
[1778076297221,40.82,81405.86,7.1,0.94889,7e-05,3.86411]
[1778076297230,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076297316,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076297908,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076297967,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076298078,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076298084,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076298189,40.82,81411.52,7.1,0.94929,7e-05,3.84009]
[1778076298332,40.8,81412.5,7.1,0.94945,7e-05,3.83041]
[1778076298427,40.8,81412.5,7.1,0.94945,7e-05,3.83041]
[1778076298585,40.8,81412.5,7.1,0.94945,7e-05,3.83041]
[1778076298872,40.8,81412.5,7.1,0.94945,7e-05,3.83041]
[1778076298927,40.8,81412.5,7.1,0.94945,7e-05,3.83041]
[1778076299272,40.8,81412.5,7.1,0.94945,7e-05,3.83041]
[1778076299322,40.8,81412.78,7.1,0.94948,7e-05,3.82873]
[1778076299329,40.8,81412.78,7.1,0.94948,7e-05,3.82873]
[1778076299437,40.8,81412.78,7.1,0.94948,7e-05,3.82873]
[1778076300303,40.8,81412.78,7.1,0.94948,7e-05,3.82873]
[1778076300244,40.79,81410.11,7.1,0.9493,7e-05,3.83926]
[1778076301245,40.79,81395.55,7.1,0.94829,7e-05,3.89932]
[1778076302252,40.79,81400.8,7.1,0.94867,7e-05,3.87688]
[1778076303259,40.79,81400.48,7.1,0.94866,7e-05,3.87758]
[1778076304265,40.79,81400.48,7.1,0.94866,7e-05,3.87758]
[1778076304266,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076304382,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076304424,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076304597,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076304688,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076304912,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076305036,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076305074,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076305079,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076305164,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076305268,40.76,81397.9,7.1,0.94858,7e-05,3.88248]
[1778076305273,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076305330,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076305468,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076305489,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076305555,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076305679,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076306005,40.74,81406.9,7.1,0.9493,7e-05,3.83928]
[1778076306500,40.72,81406.1,7.1,0.94934,7e-05,3.8368]
[1778076306559,40.72,81406.1,7.1,0.94934,7e-05,3.8368]
[1778076307287,40.72,81401.95,7.1,0.94906,7e-05,3.85351]
[1778076308294,40.71,81399.32,7.1,0.94889,7e-05,3.86394]
[1778076311109,40.71,81396.88,7.1,0.94873,7e-05,3.873]
[1778076311834,40.69,81394.46,7.1,0.94866,7e-05,3.87737]
[1778076311890,40.66,81382.62,7.1,0.94792,7e-05,3.92121]
[1778076312326,40.66,81378.06,7.1,0.94759,7e-05,3.94043]
[1778076313334,40.66,81376.45,7.1,0.94748,7e-05,3.94708]
[1778076316975,40.66,81378.61,7.1,0.94764,7e-05,3.93756]
[1778076317181,40.66,81378.61,7.1,0.94764,7e-05,3.93756]
[1778076317269,40.66,81381.46,7.1,0.94785,7e-05,3.92517]
[1778076317326,40.66,81381.46,7.1,0.94785,7e-05,3.92517]
[1778076317626,40.66,81381.46,7.1,0.94785,7e-05,3.92517]
[1778076317656,40.66,81381.46,7.1,0.94785,7e-05,3.92517]
[1778076317830,40.66,81381.46,7.1,0.94785,7e-05,3.92517]
[1778076317860,40.66,81384.09,7.1,0.94804,7e-05,3.91394]
[1778076319232,40.66,81384.09,7.1,0.94804,7e-05,3.91394]
[1778076319281,40.63,81393.53,7.1,0.94881,7e-05,3.86808]
[1778076319380,40.63,81398.62,7.1,0.94917,7e-05,3.84686]
[1778076320384,40.63,81394.74,7.1,0.94892,7e-05,3.86194]
[1778076323209,40.63,81396.24,7.1,0.94903,7e-05,3.85514]
[1778076323225,40.62,81408.23,7.1,0.94987,7e-05,3.80483]
[1778076323905,40.62,81408.23,7.1,0.94987,7e-05,3.80483]
[1778076323956,40.62,81423.03,7.1,0.95089,7e-05,3.7435]
[1778076324413,40.62,81422.03,7.1,0.95083,7e-05,3.74724]
[1778076325420,40.62,81409.45,7.1,0.94998,7e-05,3.79862]
[1778076326427,40.62,81406.26,7.1,0.94976,7e-05,3.81137]
[1778076327549,40.62,81406.26,7.1,0.94976,7e-05,3.81137]
[1778076329528,40.61,81402.79,7.1,0.94954,7e-05,3.82481]
[1778076330455,40.61,81397.49,7.1,0.94918,7e-05,3.84587]
[1778076331465,40.61,81384.15,7.1,0.94833,7e-05,3.89458]
[1778076332472,40.61,81377.27,7.1,0.94785,7e-05,3.92292]
[1778076333625,40.6,81372.82,7.1,0.94755,7e-05,3.94107]
[1778076334476,40.6,81372.82,7.1,0.94755,7e-05,3.94107]
[1778076335283,40.6,81360.1,7.1,0.94663,7e-05,3.99493]
[1778076336161,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336483,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336551,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336574,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336652,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336778,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336826,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336893,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076336950,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076337076,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076337186,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076337261,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076337304,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076337329,40.6,81355.45,7.1,0.9463,7e-05,4.01453]
[1778076337259,40.6,81352.34,7.1,0.94607,7e-05,4.02755]
[1778076337506,40.6,81354.67,7.1,0.94625,7e-05,4.01725]
[1778076338513,40.6,81358.51,7.1,0.94654,7e-05,4.00053]
[1778076340618,40.6,81358.93,7.1,0.94657,7e-05,3.99846]
[1778076341534,40.59,81352.72,7.1,0.94613,7e-05,4.02446]
[1778076343347,40.59,81352.72,7.1,0.94613,7e-05,4.02446]
[1778076342541,40.59,81344.78,7.1,0.94555,7e-05,4.05827]
[1778076344555,40.59,81340.48,7.1,0.94524,7e-05,4.07609]
[1778076345423,40.59,81340.48,7.1,0.94524,7e-05,4.07609]
[1778076345466,40.59,81340.48,7.1,0.94524,7e-05,4.07609]
[1778076345569,40.59,81340.48,7.1,0.94524,7e-05,4.07609]
[1778076345593,40.59,81329.76,7.1,0.94445,8e-05,4.12217]
[1778076346782,40.59,81329.76,7.1,0.94445,8e-05,4.12217]
[1778076346910,40.59,81329.76,7.1,0.94445,8e-05,4.12217]
[1778076347076,40.59,81329.76,7.1,0.94445,8e-05,4.12217]
[1778076347106,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347553,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347594,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347718,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347732,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347827,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347950,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076347971,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076348031,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076348080,40.59,81327.39,7.1,0.94428,8e-05,4.13201]
[1778076348263,40.59,81339.03,7.1,0.94516,7e-05,4.081]
[1778076348592,40.59,81339.03,7.1,0.94516,7e-05,4.081]
[1778076348620,40.59,81339.03,7.1,0.94516,7e-05,4.081]
[1778076348825,40.59,81339.03,7.1,0.94516,7e-05,4.081]
[1778076348899,40.58,81343.85,7.1,0.94552,7e-05,4.05979]
[1778076349590,40.58,81338.04,7.1,0.9451,7e-05,4.08451]
[1778076352611,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076353772,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076353825,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076353947,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076354063,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076354076,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076354229,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076354327,40.58,81343.19,7.1,0.9455,7e-05,4.06103]
[1778076354245,40.57,81356.46,7.1,0.94649,7e-05,4.00319]
[1778076354373,40.57,81356.46,7.1,0.94649,7e-05,4.00319]
[1778076354434,40.57,81356.46,7.1,0.94649,7e-05,4.00319]
[1778076354625,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076355470,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076355665,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076355960,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076356106,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076356132,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076356168,40.57,81367.26,7.1,0.94728,7e-05,3.95642]
[1778076356205,40.57,81369.68,7.1,0.94747,7e-05,3.94547]
[1778076359150,40.56,81371.52,7.1,0.94762,7e-05,3.93634]
[1778076359248,40.56,81371.52,7.1,0.94762,7e-05,3.93634]
[1778076359342,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359424,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359546,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359576,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359671,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359800,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359825,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076359924,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076360011,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076360052,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076360164,40.56,81378.36,7.1,0.94812,7e-05,3.90681]
[1778076365703,40.54,81386.65,7.1,0.94878,7e-05,3.8678]
[1778076366713,40.54,81393.99,7.1,0.94931,7e-05,3.8366]
[1778076367721,40.54,81388.47,7.1,0.94893,7e-05,3.85916]
[1778076368727,40.54,81370.36,7.1,0.94765,7e-05,3.93484]
[1778076369734,40.54,81360.4,7.1,0.94693,7e-05,3.97699]
[1778076370760,40.54,81354.18,7.1,0.94648,7e-05,4.00333]
[1778076371757,40.54,81350.58,7.1,0.94623,7e-05,4.0185]
[1778076372772,40.53,81347.43,7.1,0.946,7e-05,4.03174]
[1778076373779,40.53,81336.91,7.1,0.94523,7e-05,4.0768]
[1778076374786,40.53,81340.8,7.1,0.94552,7e-05,4.05961]
[1778076375793,40.53,81346.24,7.1,0.94593,7e-05,4.03582]
[1778076377243,40.53,81343.14,7.1,0.94571,7e-05,4.04886]
[1778076377807,40.53,81334.87,7.1,0.9451,7e-05,4.08426]
[1778076378815,40.53,81328.19,7.1,0.9446,8e-05,4.11288]
[1778076380643,40.52,81326.18,7.1,0.94446,8e-05,4.1212]
[1778076381118,40.52,81326.18,7.1,0.94446,8e-05,4.1212]
[1778076381194,40.52,81326.18,7.1,0.94446,8e-05,4.1212]
[1778076381262,40.52,81314.03,7.1,0.94355,8e-05,4.1739]
[1778076381843,40.52,81306.58,7.1,0.94298,8e-05,4.20625]
[1778076382850,40.52,81300.32,7.1,0.94251,8e-05,4.23343]
[1778076384127,40.52,81300.32,7.1,0.94251,8e-05,4.23343]
[1778076384152,40.52,81301.23,7.1,0.94259,8e-05,4.22886]
[1778076384867,40.51,81292.53,7.1,0.94192,8e-05,4.26695]
[1778076386329,40.51,81292.53,7.1,0.94192,8e-05,4.26695]
[1778076386346,40.51,81291.23,7.1,0.94183,8e-05,4.27215]
[1778076386593,40.51,81291.23,7.1,0.94183,8e-05,4.27215]
[1778076386788,40.51,81291.23,7.1,0.94183,8e-05,4.27215]
[1778076386828,40.51,81291.23,7.1,0.94183,8e-05,4.27215]
[1778076387347,40.51,81291.23,7.1,0.94183,8e-05,4.27215]
[1778076386881,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076387579,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076387674,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076387800,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076387830,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076388031,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076388329,40.51,81293.24,7.1,0.942,8e-05,4.2626]
[1778076388105,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388584,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388680,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388723,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388814,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388831,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388943,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076388982,40.51,81296.96,7.1,0.9423,8e-05,4.24549]
[1778076389017,40.51,81303.91,7.1,0.94285,8e-05,4.21416]
[1778076390217,40.51,81303.91,7.1,0.94285,8e-05,4.21416]
[1778076390274,40.51,81303.91,7.1,0.94285,8e-05,4.21416]
[1778076390327,40.51,81303.91,7.1,0.94285,8e-05,4.21416]
[1778076391931,40.5,81299.84,7.1,0.94264,8e-05,4.22383]
[1778076392933,40.5,81303.9,7.1,0.94296,8e-05,4.20536]
[1778076393634,40.5,81303.9,7.1,0.94296,8e-05,4.20536]
[1778076393940,40.5,81299.68,7.1,0.94264,8e-05,4.22402]
[1778076395953,40.5,81295.33,7.1,0.94231,8e-05,4.24291]
[1778076397408,40.5,81295.33,7.1,0.94231,8e-05,4.24291]
[1778076396960,40.5,81304.14,7.1,0.94299,8e-05,4.20393]
[1778076397967,40.5,81312.36,7.1,0.94361,8e-05,4.16818]
[1778076398974,40.5,81318.47,7.1,0.94407,8e-05,4.14189]
[1778076399981,40.5,81323.92,7.1,0.94447,8e-05,4.11863]
[1778076400991,40.5,81334.11,7.1,0.94523,7e-05,4.07436]
[1778076401998,40.5,81344.8,7.1,0.94603,7e-05,4.02786]
[1778076403005,40.5,81360.98,7.1,0.94722,7e-05,3.95836]
[1778076404014,40.5,81362.76,7.1,0.94735,7e-05,3.95061]
[1778076405021,40.5,81355.01,7.1,0.94679,7e-05,3.98346]
[1778076406028,40.5,81349.62,7.1,0.9464,7e-05,4.0063]
[1778076407094,40.5,81349.62,7.1,0.9464,7e-05,4.0063]
[1778076407160,40.5,81326.71,7.1,0.9447,8e-05,4.10499]
[1778076407496,40.5,81326.71,7.1,0.9447,8e-05,4.10499]
[1778076408350,40.49,81291.68,7.1,0.94203,8e-05,4.2587]
[1778076408887,40.49,81291.68,7.1,0.94203,8e-05,4.2587]
[1778076409050,40.49,81290.47,7.1,0.94194,8e-05,4.26387]
[1778076410057,40.49,81298.59,7.1,0.94258,8e-05,4.22759]
[1778076410650,40.49,81298.59,7.1,0.94258,8e-05,4.22759]
[1778076412071,40.49,81296.03,7.1,0.94238,8e-05,4.23861]
[1778076415092,40.49,81279.44,7.1,0.94108,8e-05,4.3126]
[1778076416099,40.49,81275.45,7.1,0.94076,8e-05,4.33077]
[1778076417106,40.49,81282.59,7.1,0.94132,8e-05,4.29899]
[1778076418113,40.49,81279.65,7.1,0.94109,8e-05,4.31245]
[1778076419081,40.49,81279.65,7.1,0.94109,8e-05,4.31245]
[1778076419249,40.49,81279.65,7.1,0.94109,8e-05,4.31245]
[1778076419295,40.5,81272.76,7.1,0.94054,8e-05,4.34366]
[1778076419660,40.5,81272.76,7.1,0.94054,8e-05,4.34366]
[1778076419757,40.5,81272.76,7.1,0.94054,8e-05,4.34366]
[1778076420129,40.5,81260.42,7.1,0.93954,8e-05,4.39963]
[1778076421152,40.5,81260.42,7.1,0.93954,8e-05,4.39963]
[1778076421188,40.5,81255.02,7.1,0.93911,8e-05,4.42428]
[1778076422152,40.5,81246.72,7.1,0.93843,8e-05,4.46222]
[1778076423053,40.5,81246.72,7.1,0.93843,8e-05,4.46222]
[1778076423181,40.5,81229.72,7.1,0.93703,8e-05,4.54037]
[1778076424121,40.5,81229.72,7.1,0.93703,8e-05,4.54037]
[1778076424178,40.5,81209.67,7.1,0.93534,8e-05,4.63341]
[1778076425214,40.5,81189.96,7.1,0.93365,9e-05,4.72577]
[1778076425619,40.5,81189.96,7.1,0.93365,9e-05,4.72577]
[1778076425704,40.5,81189.96,7.1,0.93365,9e-05,4.72577]
[1778076426190,40.49,81177.96,7.1,0.93261,9e-05,4.78226]
[1778076427065,40.49,81177.96,7.1,0.93261,9e-05,4.78226]
[1778076427421,40.49,81177.96,7.1,0.93261,9e-05,4.78226]
[1778076427197,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076427664,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076427685,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076427713,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076427828,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076427835,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076427968,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076428169,40.49,81167.57,7.1,0.93171,9e-05,4.83134]
[1778076428204,40.49,81165.73,7.1,0.93155,9e-05,4.83958]
[1778076428985,40.49,81165.73,7.1,0.93155,9e-05,4.83958]
[1778076429153,40.49,81165.73,7.1,0.93155,9e-05,4.83958]
[1778076429455,40.49,81165.73,7.1,0.93155,9e-05,4.83958]
[1778076429390,40.49,81160.8,7.1,0.93112,9e-05,4.86264]
[1778076429785,40.49,81160.8,7.1,0.93112,9e-05,4.86264]
[1778076430225,40.49,81153.67,7.1,0.93049,9e-05,4.89694]
[1778076431239,40.49,81148.76,7.1,0.93005,9e-05,4.92033]
[1778076432876,40.49,81147.7,7.1,0.92996,9e-05,4.92525]
[1778076433342,40.49,81147.7,7.1,0.92996,9e-05,4.92525]
[1778076433377,40.49,81143.56,7.1,0.92958,9e-05,4.94547]
[1778076435213,40.49,81144.61,7.1,0.92967,9e-05,4.94054]
[1778076435273,40.49,81139.35,7.1,0.92919,9e-05,4.96621]
[1778076435790,40.49,81139.35,7.1,0.92919,9e-05,4.96621]
[1778076437319,40.49,81139.31,7.1,0.92918,9e-05,4.96652]
[1778076437328,40.49,81142.31,7.1,0.92945,9e-05,4.95208]
[1778076437893,40.49,81142.31,7.1,0.92945,9e-05,4.95208]
[1778076437932,40.49,81142.31,7.1,0.92945,9e-05,4.95208]
[1778076438045,40.49,81142.31,7.1,0.92945,9e-05,4.95208]
[1778076438086,40.49,81142.31,7.1,0.92945,9e-05,4.95208]
[1778076438300,40.49,81149.19,7.1,0.93008,9e-05,4.91893]
[1778076440315,40.49,81142.16,7.1,0.92943,9e-05,4.95333]
[1778076441327,40.49,81144.86,7.1,0.92967,9e-05,4.94039]
[1778076442028,40.49,81144.86,7.1,0.92967,9e-05,4.94039]
[1778076442118,40.49,81144.86,7.1,0.92967,9e-05,4.94039]
[1778076442127,40.49,81144.86,7.1,0.92967,9e-05,4.94039]
[1778076442405,40.49,81144.86,7.1,0.92967,9e-05,4.94039]
[1778076442437,40.49,81144.86,7.1,0.92967,9e-05,4.94039]
[1778076442490,40.49,81144.13,7.1,0.9296,9e-05,4.94409]
[1778076446076,40.49,81143.07,7.1,0.9295,9e-05,4.94967]
[1778076446094,40.49,81143.07,7.1,0.9295,9e-05,4.94967]
[1778076446197,40.49,81143.07,7.1,0.9295,9e-05,4.94967]
[1778076446347,40.49,81143.07,7.1,0.9295,9e-05,4.94967]
[1778076446864,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076446945,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447076,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447214,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447270,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447279,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447327,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447399,40.49,81144.52,7.1,0.92963,9e-05,4.9428]
[1778076447433,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076447505,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076447525,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076447576,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076447637,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448039,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448084,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448117,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448288,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448329,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448364,40.5,81147.86,7.1,0.92993,9e-05,4.9268]
[1778076448576,40.5,81147.37,7.1,0.92988,9e-05,4.92936]
[1778076450393,40.5,81155.94,7.1,0.93065,9e-05,4.8882]
[1778076451397,40.5,81171.95,7.1,0.93216,9e-05,4.80449]
[1778076452417,40.49,81177.74,7.1,0.93268,9e-05,4.77626]
[1778076453411,40.49,81181.9,7.1,0.93305,9e-05,4.75651]
[1778076454418,40.49,81190.44,7.1,0.9338,9e-05,4.71569]
[1778076455425,40.49,81187.74,7.1,0.93357,9e-05,4.72808]
[1778076457439,40.49,81192.43,7.1,0.93399,9e-05,4.70517]
[1778076459019,40.49,81193.95,7.1,0.93413,9e-05,4.69766]
[1778076459120,40.49,81193.95,7.1,0.93413,9e-05,4.69766]
[1778076459150,40.49,81193.95,7.1,0.93413,9e-05,4.69766]
[1778076459233,40.49,81193.95,7.1,0.93413,9e-05,4.69766]
[1778076459285,40.49,81193.95,7.1,0.93413,9e-05,4.69766]
[1778076460460,40.49,81199.14,7.1,0.93459,9e-05,4.67258]
[1778076461078,40.49,81199.14,7.1,0.93459,9e-05,4.67258]
[1778076461467,40.48,81205.98,7.1,0.93518,9e-05,4.64022]
[1778076462474,40.48,81209.36,7.1,0.93547,8e-05,4.62417]
[1778076464488,40.48,81213.77,7.1,0.93585,8e-05,4.60318]
[1778076466502,40.48,81219.96,7.1,0.93638,8e-05,4.57404]
[1778076467509,40.48,81229.38,7.1,0.93717,8e-05,4.5303]
[1778076468516,40.48,81236.05,7.1,0.93772,8e-05,4.4995]
[1778076469524,40.48,81245.07,7.1,0.93846,8e-05,4.45813]
[1778076470530,40.48,81249.58,7.1,0.93883,8e-05,4.43758]
[1778076471537,40.48,81255.13,7.1,0.93928,8e-05,4.41239]
[1778076473436,40.48,81261.38,7.1,0.93978,8e-05,4.38434]
[1778076474559,40.48,81257.66,7.1,0.93948,8e-05,4.40137]
[1778076475828,40.48,81257.66,7.1,0.93948,8e-05,4.40137]
[1778076475858,40.48,81251.41,7.1,0.93897,8e-05,4.42994]
[1778076477584,40.48,81244.0,7.1,0.93836,8e-05,4.46396]
[1778076478943,40.48,81244.0,7.1,0.93836,8e-05,4.46396]
[1778076479056,40.48,81244.0,7.1,0.93836,8e-05,4.46396]
[1778076479349,40.48,81244.0,7.1,0.93836,8e-05,4.46396]
[1778076479443,40.48,81243.21,7.1,0.93829,8e-05,4.46766]
[1778076479598,40.48,81242.02,7.1,0.9382,8e-05,4.47311]
[1778076481612,40.48,81244.38,7.1,0.93839,8e-05,4.46235]
[1778076482619,40.48,81233.73,7.1,0.93751,8e-05,4.51128]
[1778076484165,40.48,81233.73,7.1,0.93751,8e-05,4.51128]
[1778076484187,40.48,81228.15,7.1,0.93705,8e-05,4.53698]
[1778076484635,40.48,81226.55,7.1,0.93692,8e-05,4.5443]
[1778076486512,40.48,81226.55,7.1,0.93692,8e-05,4.5443]
[1778076486496,40.48,81222.29,7.1,0.93656,8e-05,4.56381]
[1778076486649,40.48,81224.19,7.1,0.93672,8e-05,4.555]
[1778076487656,40.48,81231.32,7.1,0.93732,8e-05,4.52195]
[1778076488664,40.48,81235.14,7.1,0.93764,8e-05,4.5043]
[1778076490425,40.48,81235.14,7.1,0.93764,8e-05,4.5043]
[1778076490513,40.48,81249.33,7.1,0.9388,8e-05,4.43935]
[1778076490851,40.48,81249.33,7.1,0.9388,8e-05,4.43935]
[1778076490928,40.48,81257.37,7.1,0.93945,8e-05,4.40276]
[1778076491689,40.48,81263.18,7.1,0.93992,8e-05,4.37657]
[1778076493182,40.48,81263.18,7.1,0.93992,8e-05,4.37657]
[1778076493283,40.48,81265.93,7.1,0.94013,8e-05,4.36432]
[1778076493702,40.48,81262.23,7.1,0.93983,8e-05,4.38125]
[1778076494709,40.48,81260.49,7.1,0.93969,8e-05,4.38931]
[1778076495716,40.49,81258.55,7.1,0.93953,8e-05,4.39827]
[1778076497027,40.49,81258.55,7.1,0.93953,8e-05,4.39827]
[1778076497114,40.49,81261.44,7.1,0.93976,8e-05,4.38531]
[1778076497731,40.49,81259.26,7.1,0.93958,8e-05,4.39536]
[1778076498568,40.49,81259.26,7.1,0.93958,8e-05,4.39536]
[1778076498738,40.49,81267.49,7.1,0.94024,8e-05,4.35828]
[1778076499747,40.49,81271.22,7.1,0.94053,8e-05,4.34168]
[1778076500755,40.49,81277.5,7.1,0.94103,8e-05,4.3137]
[1778076501760,40.49,81279.33,7.1,0.94117,8e-05,4.30578]
[1778076503321,40.49,81277.97,7.1,0.94106,8e-05,4.31217]
[1778076503774,40.49,81275.41,7.1,0.94085,8e-05,4.32394]
[1778076506647,40.49,81275.04,7.1,0.94081,8e-05,4.32614]
[1778076506795,40.5,81280.03,7.1,0.9412,8e-05,4.30402]
[1778076507660,40.5,81280.03,7.1,0.9412,8e-05,4.30402]
[1778076507720,40.5,81280.03,7.1,0.9412,8e-05,4.30402]
[1778076508064,40.5,81280.03,7.1,0.9412,8e-05,4.30402]
[1778076508199,40.5,81280.03,7.1,0.9412,8e-05,4.30402]
[1778076508215,40.5,81283.63,7.1,0.94148,8e-05,4.28821]
[1778076508708,40.5,81283.63,7.1,0.94148,8e-05,4.28821]
[1778076509127,40.5,81283.63,7.1,0.94148,8e-05,4.28821]
[1778076509158,40.5,81285.52,7.1,0.94162,8e-05,4.2801]
[1778076510472,40.5,81285.52,7.1,0.94162,8e-05,4.2801]
[1778076510518,40.5,81287.01,7.1,0.94173,8e-05,4.27379]
[1778076510823,40.5,81281.66,7.1,0.94131,8e-05,4.29803]
[1778076511932,40.5,81277.36,7.1,0.94105,8e-05,4.31072]
[1778076512837,40.5,81264.84,7.1,0.94004,8e-05,4.36735]
[1778076514369,40.5,81264.84,7.1,0.94004,8e-05,4.36735]
[1778076514455,40.5,81266.4,7.1,0.94017,8e-05,4.36049]
[1778076515416,40.5,81269.04,7.1,0.94037,8e-05,4.34879]
[1778076515862,40.5,81272.35,7.1,0.94063,8e-05,4.33411]
[1778076518219,40.51,81273.28,7.1,0.9407,8e-05,4.33017]
[1778076518245,40.51,81278.32,7.1,0.9411,8e-05,4.3078]
[1778076519466,40.51,81278.32,7.1,0.9411,8e-05,4.3078]
[1778076520503,40.51,81279.15,7.1,0.94116,8e-05,4.30437]
[1778076520561,40.51,81283.04,7.1,0.94145,8e-05,4.28758]
[1778076520690,40.51,81283.04,7.1,0.94145,8e-05,4.28758]
[1778076521337,40.51,81283.04,7.1,0.94145,8e-05,4.28758]
[1778076521905,40.51,81285.75,7.1,0.94166,8e-05,4.2758]
[1778076522912,40.51,81287.0,7.1,0.94175,8e-05,4.27057]
[1778076523702,40.51,81287.0,7.1,0.94175,8e-05,4.27057]
[1778076524360,40.51,81287.0,7.1,0.94175,8e-05,4.27057]
[1778076524476,40.51,81287.0,7.1,0.94175,8e-05,4.27057]
[1778076526330,40.52,81286.35,7.1,0.94169,8e-05,4.27416]
[1778076526426,40.52,81286.35,7.1,0.94169,8e-05,4.27416]
[1778076526453,40.52,81285.1,7.1,0.94159,8e-05,4.28008]
[1778076526940,40.52,81293.17,7.1,0.94221,8e-05,4.24449]
[1778076527947,40.52,81298.11,7.1,0.94259,8e-05,4.22298]
[1778076528576,40.52,81298.11,7.1,0.94259,8e-05,4.22298]
[1778076529962,40.52,81308.27,7.1,0.94335,8e-05,4.179]
[1778076530935,40.52,81308.27,7.1,0.94335,8e-05,4.179]
[1778076531179,40.52,81308.27,7.1,0.94335,8e-05,4.179]
[1778076531552,40.52,81308.27,7.1,0.94335,8e-05,4.179]
[1778076531247,40.52,81309.39,7.1,0.94344,8e-05,4.174]
[1778076531977,40.52,81325.46,7.1,0.94467,8e-05,4.10322]
[1778076532984,40.52,81324.93,7.1,0.94464,8e-05,4.10513]
[1778076534998,40.52,81320.17,7.1,0.94429,8e-05,4.12508]
[1778076536009,40.52,81317.07,7.1,0.94405,8e-05,4.13921]
[1778076537422,40.52,81317.07,7.1,0.94405,8e-05,4.13921]
[1778076537471,40.52,81324.69,7.1,0.94462,8e-05,4.106]
[1778076538020,40.52,81330.49,7.1,0.94505,7e-05,4.08081]
[1778076539700,40.52,81330.92,7.1,0.94509,7e-05,4.07903]
[1778076540034,40.52,81339.72,7.1,0.94575,7e-05,4.04064]
[1778076541010,40.52,81339.72,7.1,0.94575,7e-05,4.04064]
[1778076541137,40.52,81339.72,7.1,0.94575,7e-05,4.04064]
[1778076541222,40.52,81349.38,7.1,0.94646,7e-05,3.99885]
[1778076541696,40.52,81349.38,7.1,0.94646,7e-05,3.99885]
[1778076542048,40.52,81350.74,7.1,0.94656,7e-05,3.9928]
[1778076543055,40.51,81344.01,7.1,0.94607,7e-05,4.02144]
[1778076544062,40.51,81345.05,7.1,0.94616,7e-05,4.0167]
[1778076545069,40.5,81342.35,7.1,0.946,7e-05,4.02575]
[1778076546076,40.49,81344.95,7.1,0.94624,7e-05,4.01188]
[1778076547055,40.49,81344.95,7.1,0.94624,7e-05,4.01188]
[1778076547085,40.49,81359.14,7.1,0.94728,7e-05,3.951]
[1778076547749,40.49,81359.14,7.1,0.94728,7e-05,3.951]
[1778076547838,40.49,81359.14,7.1,0.94728,7e-05,3.951]
[1778076548096,40.49,81374.65,7.1,0.94839,7e-05,3.88523]
[1778076549015,40.49,81374.65,7.1,0.94839,7e-05,3.88523]
[1778076549125,40.49,81374.65,7.1,0.94839,7e-05,3.88523]
[1778076549149,40.49,81376.8,7.1,0.94854,7e-05,3.87614]
[1778076550535,40.49,81376.8,7.1,0.94854,7e-05,3.87614]
[1778076550109,40.49,81378.2,7.1,0.94864,7e-05,3.87023]
[1778076551084,40.49,81378.2,7.1,0.94864,7e-05,3.87023]
[1778076551126,40.49,81375.16,7.1,0.94843,7e-05,3.88299]
[1778076552132,40.49,81369.89,7.1,0.94805,7e-05,3.90516]
[1778076552905,40.49,81369.89,7.1,0.94805,7e-05,3.90516]
[1778076553139,40.49,81375.2,7.1,0.94843,7e-05,3.8827]
[1778076555153,40.49,81379.9,7.1,0.94877,7e-05,3.86288]
[1778076556161,40.49,81387.52,7.1,0.9493,7e-05,3.831]
[1778076557184,40.49,81389.5,7.1,0.94944,7e-05,3.82279]
[1778076557864,40.49,81389.5,7.1,0.94944,7e-05,3.82279]
[1778076559190,40.49,81391.09,7.1,0.94955,7e-05,3.81628]
[1778076560197,40.49,81392.35,7.1,0.94964,7e-05,3.8111]
[1778076561204,40.49,81389.16,7.1,0.9494,7e-05,3.82511]
[1778076562212,40.5,81383.72,7.1,0.94901,7e-05,3.84831]
[1778076563219,40.5,81386.55,7.1,0.94921,7e-05,3.83659]
[1778076564226,40.5,81393.19,7.1,0.94967,7e-05,3.80922]
[1778076566240,40.5,81394.11,7.1,0.94973,7e-05,3.80554]
[1778076569262,40.5,81392.82,7.1,0.94964,7e-05,3.81114]
[1778076570269,40.5,81387.48,7.1,0.94926,7e-05,3.83345]
[1778076571276,40.5,81384.91,7.1,0.94916,7e-05,3.83767]
[1778076572283,40.5,81388.42,7.1,0.94941,7e-05,3.82304]
[1778076573293,40.5,81392.22,7.1,0.94967,7e-05,3.80727]
[1778076574512,40.5,81392.22,7.1,0.94967,7e-05,3.80727]
[1778076574612,40.5,81392.22,7.1,0.94967,7e-05,3.80727]
[1778076575624,40.5,81363.89,7.1,0.94766,7e-05,3.9263]
[1778076575691,40.5,81363.89,7.1,0.94766,7e-05,3.9263]
[1778076575782,40.5,81363.89,7.1,0.94766,7e-05,3.9263]
[1778076576320,40.5,81345.23,7.1,0.94631,7e-05,4.00573]
[1778076577327,40.5,81348.19,7.1,0.94653,7e-05,3.9928]
[1778076577920,40.5,81348.19,7.1,0.94653,7e-05,3.9928]
[1778076578334,40.5,81357.17,7.1,0.94719,7e-05,3.95422]
[1778076578727,40.5,81357.17,7.1,0.94719,7e-05,3.95422]
[1778076579044,40.5,81357.17,7.1,0.94719,7e-05,3.95422]
[1778076579341,40.5,81370.53,7.1,0.94815,7e-05,3.8974]
[1778076580584,40.5,81370.53,7.1,0.94815,7e-05,3.8974]
[1778076580348,40.5,81371.98,7.1,0.94826,7e-05,3.89112]
[1778076580698,40.5,81371.98,7.1,0.94826,7e-05,3.89112]
[1778076581355,40.5,81375.4,7.1,0.9485,7e-05,3.87666]
[1778076582362,40.5,81385.18,7.1,0.9492,7e-05,3.83562]
[1778076583369,40.5,81390.1,7.1,0.94954,7e-05,3.81507]
[1778076584376,40.5,81391.15,7.1,0.94961,7e-05,3.81073]
[1778076585067,40.5,81391.15,7.1,0.94961,7e-05,3.81073]
[1778076585383,40.5,81395.71,7.1,0.94993,7e-05,3.79186]
[1778076587398,40.5,81397.31,7.1,0.95004,7e-05,3.7854]
[1778076588404,40.5,81398.29,7.1,0.95011,7e-05,3.78144]
[1778076589411,40.5,81403.85,7.1,0.95049,7e-05,3.75858]
[1778076590418,40.5,81405.01,7.1,0.95057,7e-05,3.75392]
[1778076591425,40.5,81407.15,7.1,0.95071,7e-05,3.74526]
[1778076593439,40.5,81405.05,7.1,0.95056,7e-05,3.75425]
[1778076594396,40.5,81405.05,7.1,0.95056,7e-05,3.75425]
[1778076594577,40.5,81405.05,7.1,0.95056,7e-05,3.75425]
[1778076594584,40.5,81408.41,7.1,0.95079,7e-05,3.7406]
[1778076595416,40.5,81408.41,7.1,0.95079,7e-05,3.7406]
[1778076595445,40.5,81408.41,7.1,0.95079,7e-05,3.7406]
[1778076595569,40.5,81408.41,7.1,0.95079,7e-05,3.7406]
[1778076595571,40.5,81415.74,7.1,0.95128,7e-05,3.71072]
[1778076596461,40.5,81422.33,7.1,0.95173,7e-05,3.68402]
[1778076597469,40.5,81426.23,7.1,0.95199,7e-05,3.66841]
[1778076598831,40.5,81426.98,7.1,0.95203,7e-05,3.66564]
[1778076601301,40.51,81427.21,7.1,0.95204,7e-05,3.66532]
[1778076601646,40.51,81427.21,7.1,0.95204,7e-05,3.66532]
[1778076601642,40.51,81423.66,7.1,0.95179,7e-05,3.68035]
[1778076601735,40.51,81423.66,7.1,0.95179,7e-05,3.68035]
[1778076602506,40.51,81415.75,7.1,0.95125,7e-05,3.7126]
[1778076603515,40.51,81411.92,7.1,0.95099,7e-05,3.72857]
[1778076605623,40.51,81412.34,7.1,0.95101,7e-05,3.72749]
[1778076606536,40.51,81399.95,7.1,0.95016,7e-05,3.77849]
[1778076606813,40.51,81399.95,7.1,0.95016,7e-05,3.77849]
[1778076606902,40.51,81399.95,7.1,0.95016,7e-05,3.77849]
[1778076607543,40.51,81393.48,7.1,0.9497,7e-05,3.80563]
[1778076608077,40.51,81393.48,7.1,0.9497,7e-05,3.80563]
[1778076608550,40.51,81390.68,7.1,0.94951,7e-05,3.81727]
[1778076609425,40.51,81390.68,7.1,0.94951,7e-05,3.81727]
[1778076609557,40.51,81383.46,7.1,0.949,7e-05,3.84746]
[1778076610564,40.51,81382.09,7.1,0.9489,7e-05,3.85326]
[1778076611571,40.51,81380.57,7.1,0.94879,7e-05,3.85962]
[1778076613585,40.51,81379.27,7.1,0.9487,7e-05,3.86505]
[1778076614592,40.51,81382.02,7.1,0.9489,7e-05,3.85351]
[1778076615599,40.51,81383.48,7.1,0.949,7e-05,3.8474]
[1778076615729,40.51,81383.48,7.1,0.949,7e-05,3.8474]
[1778076618620,40.51,81381.38,7.1,0.94885,7e-05,3.8562]
[1778076619745,40.51,81380.6,7.1,0.9488,7e-05,3.85946]
[1778076620247,40.51,81380.6,7.1,0.9488,7e-05,3.85946]
[1778076620411,40.51,81380.6,7.1,0.9488,7e-05,3.85946]
[1778076620634,40.51,81375.77,7.1,0.94845,7e-05,3.87971]
[1778076621641,40.51,81367.03,7.1,0.94783,7e-05,3.91652]
[1778076622648,40.51,81365.06,7.1,0.94769,7e-05,3.92474]
[1778076623655,40.51,81368.87,7.1,0.94797,7e-05,3.90851]
[1778076624613,40.51,81368.87,7.1,0.94797,7e-05,3.90851]
[1778076624662,40.51,81373.99,7.1,0.94833,7e-05,3.88682]
[1778076626676,40.51,81380.24,7.1,0.94878,7e-05,3.86045]
[1778076627683,40.51,81383.85,7.1,0.94903,7e-05,3.84533]
[1778076629702,40.51,81378.17,7.1,0.94863,7e-05,3.86913]
[1778076631485,40.51,81375.04,7.1,0.94849,7e-05,3.87567]
[1778076631716,40.51,81372.56,7.1,0.94832,7e-05,3.88605]
[1778076632724,40.51,81374.94,7.1,0.94849,7e-05,3.87597]
[1778076633731,40.51,81373.75,7.1,0.9484,7e-05,3.88094]
[1778076634743,40.51,81377.01,7.1,0.94863,7e-05,3.86724]
[1778076635749,40.51,81375.31,7.1,0.94851,7e-05,3.87433]
[1778076637016,40.51,81375.31,7.1,0.94851,7e-05,3.87433]
[1778076637073,40.51,81374.35,7.1,0.94845,7e-05,3.87829]
[1778076637764,40.51,81371.79,7.1,0.94826,7e-05,3.88902]
[1778076638771,40.51,81366.11,7.1,0.94786,7e-05,3.91293]
[1778076640395,40.51,81364.07,7.1,0.94771,7e-05,3.92145]
[1778076641666,40.51,81364.07,7.1,0.94771,7e-05,3.92145]
[1778076641791,40.51,81368.58,7.1,0.94804,7e-05,3.90216]
[1778076643425,40.51,81368.58,7.1,0.94804,7e-05,3.90216]
[1778076643525,40.51,81370.81,7.1,0.9482,7e-05,3.89267]
[1778076644812,40.51,81369.18,7.1,0.94809,7e-05,3.89941]
[1778076645819,40.51,81370.28,7.1,0.94817,7e-05,3.89469]
[1778076648534,40.51,81370.59,7.1,0.94819,7e-05,3.89325]
[1778076648614,40.51,81371.56,7.1,0.94826,7e-05,3.8891]
[1778076649847,40.51,81378.26,7.1,0.94874,7e-05,3.86088]
[1778076651462,40.51,81378.26,7.1,0.94874,7e-05,3.86088]
[1778076651483,40.51,81372.39,7.1,0.94832,7e-05,3.88553]
[1778076651861,40.51,81369.57,7.1,0.94812,7e-05,3.89736]
[1778076652868,40.51,81365.79,7.1,0.94785,7e-05,3.91325]
[1778076653875,40.51,81361.46,7.1,0.94754,7e-05,3.93149]
[1778076654891,40.51,81358.45,7.1,0.94733,7e-05,3.94414]
[1778076656461,40.51,81358.45,7.1,0.94733,7e-05,3.94414]
[1778076656488,40.5,81345.15,7.1,0.94636,7e-05,4.00075]
[1778076656896,40.5,81346.28,7.1,0.94645,7e-05,3.99567]
[1778076657903,40.5,81350.61,7.1,0.94677,7e-05,3.97692]
[1778076658910,40.5,81352.49,7.1,0.94691,7e-05,3.96869]
[1778076660924,40.5,81353.88,7.1,0.94702,7e-05,3.96239]
[1778076662255,40.5,81353.88,7.1,0.94702,7e-05,3.96239]
[1778076662525,40.5,81352.1,7.1,0.94689,7e-05,3.9698]
[1778076663001,40.5,81352.1,7.1,0.94689,7e-05,3.9698]
[1778076663268,40.5,81352.1,7.1,0.94689,7e-05,3.9698]
[1778076663368,40.5,81342.77,7.1,0.94621,7e-05,4.00955]
[1778076663945,40.5,81337.42,7.1,0.94582,7e-05,4.0323]
[1778076664952,40.5,81333.59,7.1,0.94554,7e-05,4.04853]
[1778076665827,40.5,81333.59,7.1,0.94554,7e-05,4.04853]
[1778076666019,40.5,81333.59,7.1,0.94554,7e-05,4.04853]
[1778076666074,40.5,81336.75,7.1,0.94578,7e-05,4.03457]
[1778076666966,40.49,81328.23,7.1,0.94515,7e-05,4.0711]
[1778076667973,40.49,81331.31,7.1,0.94539,7e-05,4.0574]
[1778076669225,40.49,81331.31,7.1,0.94539,7e-05,4.0574]
[1778076669253,40.49,81326.19,7.1,0.94501,7e-05,4.07925]
[1778076669987,40.49,81311.71,7.1,0.94392,8e-05,4.14258]
[1778076670994,40.49,81307.29,7.1,0.94358,8e-05,4.16206]
[1778076672002,40.49,81303.55,7.1,0.94329,8e-05,4.17857]
[1778076674015,40.49,81298.62,7.1,0.94291,8e-05,4.20038]
[1778076675031,40.49,81300.22,7.1,0.94303,8e-05,4.19331]
[1778076676036,40.49,81302.34,7.1,0.9432,8e-05,4.18396]
[1778076678050,40.49,81304.68,7.1,0.94338,8e-05,4.17371]
[1778076680064,40.49,81313.83,7.1,0.94409,8e-05,4.1325]
[1778076681071,40.49,81321.71,7.1,0.94469,8e-05,4.09766]
[1778076682078,40.49,81319.76,7.1,0.94455,8e-05,4.10575]
[1778076683085,40.48,81318.33,7.1,0.94445,8e-05,4.11157]
[1778076684092,40.48,81316.27,7.1,0.94431,8e-05,4.12014]
[1778076686513,40.48,81317.63,7.1,0.94442,8e-05,4.11334]
[1778076687113,40.48,81316.23,7.1,0.94432,8e-05,4.11902]
[1778076689127,40.47,81313.88,7.1,0.94416,8e-05,4.12844]
[1778076692703,40.47,81312.02,7.1,0.94411,8e-05,4.12916]
[1778076693545,40.47,81312.02,7.1,0.94411,8e-05,4.12916]
[1778076693560,40.47,81312.02,7.1,0.94411,8e-05,4.12916]
[1778076693653,40.47,81302.74,7.1,0.94341,8e-05,4.16989]
[1778076694609,40.47,81302.74,7.1,0.94341,8e-05,4.16989]
[1778076694651,40.47,81302.74,7.1,0.94341,8e-05,4.16989]
[1778076694701,40.47,81289.82,7.1,0.94242,8e-05,4.22644]
[1778076695169,40.47,81278.58,7.1,0.94154,8e-05,4.2765]
[1778076696733,40.47,81280.61,7.1,0.94169,8e-05,4.26765]
[1778076697563,40.47,81280.61,7.1,0.94169,8e-05,4.26765]
[1778076697729,40.47,81279.35,7.1,0.94159,8e-05,4.27361]
[1778076698521,40.47,81276.49,7.1,0.94136,8e-05,4.2864]
[1778076699811,40.47,81276.26,7.1,0.94134,8e-05,4.28774]
[1778076702218,40.48,81272.1,7.1,0.94099,8e-05,4.30729]
[1778076703225,40.48,81268.54,7.1,0.94071,8e-05,4.32356]
[1778076704234,40.48,81269.77,7.1,0.9408,8e-05,4.31827]
[1778076705239,40.48,81274.66,7.1,0.94118,8e-05,4.29659]
[1778076706246,40.48,81280.26,7.1,0.94162,8e-05,4.27183]
[1778076707253,40.48,81283.72,7.1,0.94189,8e-05,4.25673]
[1778076710491,40.49,81284.91,7.1,0.94196,8e-05,4.2525]
[1778076712288,40.49,81283.58,7.1,0.94184,8e-05,4.25914]
[1778076713296,40.49,81282.09,7.1,0.94172,8e-05,4.26614]
[1778076714302,40.49,81283.19,7.1,0.9418,8e-05,4.26158]
[1778076715309,40.49,81285.47,7.1,0.94197,8e-05,4.25177]
[1778076716722,40.5,81288.27,7.1,0.94218,8e-05,4.24008]
[1778076717323,40.5,81292.05,7.1,0.94247,8e-05,4.2233]
[1778076720346,40.5,81293.14,7.1,0.94254,8e-05,4.21972]
[1778076721352,40.5,81300.5,7.1,0.9431,8e-05,4.18761]
[1778076722359,40.5,81297.47,7.1,0.94286,8e-05,4.20146]
[1778076723366,40.51,81293.01,7.1,0.9425,8e-05,4.22164]
[1778076724373,40.51,81291.24,7.1,0.94236,8e-05,4.22991]
[1778076725380,40.51,81289.54,7.1,0.94222,8e-05,4.23786]
[1778076726387,40.51,81296.24,7.1,0.94273,8e-05,4.20856]
[1778076728910,40.51,81296.35,7.1,0.94273,8e-05,4.20896]
[1778076729409,40.51,81278.09,7.1,0.9413,8e-05,4.29017]
[1778076730416,40.52,81274.19,7.1,0.94098,8e-05,4.30838]
[1778076732512,40.52,81274.01,7.1,0.94096,8e-05,4.30947]
[1778076733437,40.52,81272.35,7.1,0.94082,8e-05,4.31747]
[1778076734444,40.52,81276.54,7.1,0.94114,8e-05,4.29895]
[1778076735477,40.52,81279.46,7.1,0.94137,8e-05,4.28618]
[1778076736643,40.52,81282.79,7.1,0.94163,8e-05,4.27163]
[1778076737479,40.53,81285.79,7.1,0.94186,8e-05,4.25859]
[1778076738486,40.53,81290.22,7.1,0.9422,8e-05,4.23926]
[1778076739493,40.53,81294.58,7.1,0.94253,8e-05,4.22031]
[1778076740500,40.53,81298.37,7.1,0.94281,8e-05,4.20397]
[1778076741507,40.53,81301.57,7.1,0.94305,8e-05,4.1903]
[1778076742885,40.53,81301.6,7.1,0.94305,8e-05,4.19063]
[1778076743521,40.54,81303.19,7.1,0.94316,8e-05,4.1841]
[1778076744528,40.54,81313.51,7.1,0.94394,8e-05,4.13927]
[1778076745535,40.54,81315.36,7.1,0.94407,8e-05,4.13174]
[1778076746542,40.54,81321.66,7.1,0.94454,8e-05,4.10482]
[1778076747177,40.54,81321.66,7.1,0.94454,8e-05,4.10482]
[1778076747190,40.54,81321.66,7.1,0.94454,8e-05,4.10482]
[1778076747262,40.54,81321.66,7.1,0.94454,8e-05,4.10482]
[1778076747549,40.54,81328.79,7.1,0.94506,7e-05,4.07446]
[1778076748585,40.54,81328.79,7.1,0.94506,7e-05,4.07446]
[1778076748599,40.55,81330.43,7.1,0.94518,7e-05,4.06802]
[1778076751588,40.6,81331.89,7.1,0.94513,7e-05,4.06868]
[1778076752591,40.63,81322.46,7.1,0.94432,8e-05,4.11601]
[1778076753598,40.65,81322.31,7.1,0.94421,8e-05,4.12239]
[1778076754605,40.67,81324.09,7.1,0.94424,8e-05,4.12027]
[1778076755612,40.69,81323.07,7.1,0.94407,8e-05,4.13035]
[1778076756619,40.69,81326.77,7.1,0.94434,8e-05,4.11481]
[1778076757626,40.7,81325.76,7.1,0.94426,8e-05,4.11933]
[1778076759640,40.7,81330.99,7.1,0.94465,7e-05,4.09688]
[1778076760647,40.7,81333.46,7.1,0.94481,7e-05,4.08777]
[1778076761654,40.71,81341.34,7.1,0.94537,7e-05,4.05549]
[1778076762087,40.71,81341.34,7.1,0.94537,7e-05,4.05549]
[1778076762661,40.71,81343.25,7.1,0.9455,7e-05,4.0475]
[1778076764675,40.71,81345.2,7.1,0.94564,7e-05,4.0396]
[1778076764971,40.71,81345.2,7.1,0.94564,7e-05,4.0396]
[1778076764985,40.71,81345.2,7.1,0.94564,7e-05,4.0396]
[1778076765682,40.71,81350.99,7.1,0.94606,7e-05,4.01504]
[1778076766134,40.71,81350.99,7.1,0.94606,7e-05,4.01504]
[1778076766689,40.71,81344.19,7.1,0.94556,7e-05,4.04448]
[1778076767696,40.72,81332.74,7.1,0.9447,7e-05,4.09409]
[1778076768268,40.72,81332.74,7.1,0.9447,7e-05,4.09409]
[1778076768708,40.72,81330.06,7.1,0.9445,8e-05,4.10589]
[1778076768996,40.72,81330.06,7.1,0.9445,8e-05,4.10589]
[1778076769720,40.72,81331.43,7.1,0.9446,7e-05,4.10012]
[1778076770787,40.72,81331.43,7.1,0.9446,7e-05,4.10012]
[1778076770838,40.72,81327.33,7.1,0.94428,8e-05,4.11804]
[1778076770936,40.72,81327.33,7.1,0.94428,8e-05,4.11804]
[1778076771100,40.72,81327.33,7.1,0.94428,8e-05,4.11804]
[1778076771384,40.72,81327.33,7.1,0.94428,8e-05,4.11804]
[1778076771743,40.72,81338.27,7.1,0.9451,7e-05,4.07085]
[1778076771944,40.72,81338.27,7.1,0.9451,7e-05,4.07085]
[1778076772327,40.72,81338.27,7.1,0.9451,7e-05,4.07085]
[1778076772738,40.72,81345.69,7.1,0.94563,7e-05,4.04012]
[1778076773745,40.72,81350.95,7.1,0.94602,7e-05,4.01778]
[1778076775248,40.72,81351.59,7.1,0.94607,7e-05,4.01472]
[1778076775760,40.72,81356.74,7.1,0.94645,7e-05,3.99246]
[1778076776767,40.72,81362.25,7.1,0.94685,7e-05,3.96874]
[1778076777552,40.72,81362.25,7.1,0.94685,7e-05,3.96874]
[1778076777774,40.72,81369.25,7.1,0.94736,7e-05,3.93942]
[1778076778781,40.72,81366.63,7.1,0.94716,7e-05,3.95086]
[1778076779788,40.72,81362.87,7.1,0.94688,7e-05,3.96721]
[1778076780795,40.73,81360.63,7.1,0.94671,7e-05,3.97711]
[1778076781802,40.73,81350.92,7.1,0.946,7e-05,4.01887]
[1778076782809,40.73,81343.85,7.1,0.94547,7e-05,4.04953]
[1778076783816,40.73,81340.48,7.1,0.94521,7e-05,4.0643]
[1778076784823,40.73,81332.98,7.1,0.94465,7e-05,4.09691]
[1778076785830,40.73,81328.77,7.1,0.94433,8e-05,4.11536]
[1778076786837,40.73,81330.61,7.1,0.94447,8e-05,4.10753]
[1778076787846,40.73,81333.32,7.1,0.94467,7e-05,4.09591]
[1778076789860,40.73,81334.8,7.1,0.94477,7e-05,4.08979]
[1778076790868,40.73,81337.14,7.1,0.94495,7e-05,4.07984]
[1778076793369,40.73,81336.61,7.1,0.9449,7e-05,4.08228]
[1778076793452,40.74,81338.55,7.1,0.94504,7e-05,4.07426]
[1778076794792,40.74,81345.79,7.1,0.94558,7e-05,4.0433]
[1778076794901,40.74,81351.5,7.1,0.946,7e-05,4.01883]
[1778076795908,40.74,81362.08,7.1,0.94678,7e-05,3.97342]
[1778076796915,40.73,81365.57,7.1,0.94703,7e-05,3.95832]
[1778076798715,40.73,81367.47,7.1,0.94718,7e-05,3.94988]
[1778076799859,40.73,81367.47,7.1,0.94718,7e-05,3.94988]
[1778076798930,40.73,81369.36,7.1,0.94732,7e-05,3.94171]
[1778076800943,40.73,81371.23,7.1,0.94746,7e-05,3.93349]
[1778076802957,40.73,81372.57,7.1,0.94756,7e-05,3.92755]
[1778076807773,40.73,81369.98,7.1,0.94738,7e-05,3.93792]
[1778076811014,40.73,81368.85,7.1,0.94739,7e-05,3.93543]
[1778076814147,40.72,81370.1,7.1,0.94749,7e-05,3.92968]
[1778076815042,40.72,81371.22,7.1,0.94757,7e-05,3.92481]
[1778076817056,40.72,81373.09,7.1,0.94771,7e-05,3.91665]
[1778076818063,40.72,81378.73,7.1,0.94812,7e-05,3.89282]
[1778076820077,40.72,81379.73,7.1,0.94819,7e-05,3.88846]
[1778076822091,40.72,81378.55,7.1,0.94811,7e-05,3.89324]
[1778076823099,40.72,81376.75,7.1,0.94798,7e-05,3.90071]
[1778076824105,40.72,81374.29,7.1,0.94781,7e-05,3.91095]
[1778076825112,40.72,81372.12,7.1,0.94765,7e-05,3.91997]
[1778076826119,40.72,81367.06,7.1,0.94729,7e-05,3.9412]
[1778076827126,40.72,81361.93,7.1,0.94692,7e-05,3.96276]
[1778076828133,40.72,81355.36,7.1,0.94645,7e-05,3.9905]
[1778076829140,40.72,81349.83,7.1,0.94605,7e-05,4.01386]
[1778076830147,40.71,81348.69,7.1,0.94597,7e-05,4.01845]
[1778076831154,40.71,81352.78,7.1,0.94627,7e-05,4.00068]
[1778076832161,40.71,81357.82,7.1,0.94665,7e-05,3.97894]
[1778076833168,40.71,81359.03,7.1,0.94674,7e-05,3.97357]
[1778076835427,40.71,81361.49,7.1,0.94693,7e-05,3.96268]
[1778076836189,40.71,81363.2,7.1,0.94705,7e-05,3.95523]
[1778076837196,40.71,81365.45,7.1,0.94722,7e-05,3.94551]
[1778076839210,40.71,81363.89,7.1,0.94711,7e-05,3.95177]
[1778076842231,40.7,81362.04,7.1,0.94699,7e-05,3.95907]
[1778076843238,40.7,81360.51,7.1,0.94688,7e-05,3.96537]
[1778076845252,40.7,81361.76,7.1,0.94698,7e-05,3.95966]
[1778076846259,40.7,81365.64,7.1,0.94726,7e-05,3.94302]
[1778076847183,40.7,81365.64,7.1,0.94726,7e-05,3.94302]
[1778076847275,40.7,81378.93,7.1,0.94822,7e-05,3.88687]
[1778076848245,40.7,81378.93,7.1,0.94822,7e-05,3.88687]
[1778076848844,40.7,81378.93,7.1,0.94822,7e-05,3.88687]
[1778076848894,40.7,81395.03,7.1,0.94935,7e-05,3.81964]
[1778076849286,40.7,81402.87,7.1,0.9499,7e-05,3.7872]
[1778076850898,40.7,81402.87,7.1,0.9499,7e-05,3.7872]
[1778076850293,40.7,81409.38,7.1,0.95034,7e-05,3.76052]
[1778076851348,40.7,81409.38,7.1,0.95034,7e-05,3.76052]
[1778076851397,40.7,81419.65,7.1,0.95104,7e-05,3.71862]
[1778076852310,40.7,81424.81,7.1,0.95139,7e-05,3.69781]
[1778076854324,40.7,81426.33,7.1,0.95148,7e-05,3.6921]
[1778076855331,40.7,81428.09,7.1,0.9516,7e-05,3.6852]
[1778076856338,40.71,81424.11,7.1,0.95133,7e-05,3.70162]
[1778076857110,40.71,81424.11,7.1,0.95133,7e-05,3.70162]
[1778076860747,40.71,81423.23,7.1,0.95126,7e-05,3.70587]
[1778076860757,40.71,81423.23,7.1,0.95126,7e-05,3.70587]
[1778076860858,40.71,81424.2,7.1,0.95132,7e-05,3.70215]
[1778076861753,40.71,81424.2,7.1,0.95132,7e-05,3.70215]
[1778076861798,40.71,81424.2,7.1,0.95132,7e-05,3.70215]
[1778076861890,40.71,81424.2,7.1,0.95132,7e-05,3.70215]
[1778076861894,40.71,81426.77,7.1,0.95149,7e-05,3.69193]
[1778076863387,40.71,81425.37,7.1,0.95139,7e-05,3.6981]
[1778076865028,40.71,81425.65,7.1,0.9514,7e-05,3.69719]
[1778076865626,40.71,81425.65,7.1,0.9514,7e-05,3.69719]
[1778076865638,40.71,81417.53,7.1,0.95085,7e-05,3.7305]
[1778076866408,40.71,81405.17,7.1,0.94999,7e-05,3.78139]
[1778076867415,40.72,81401.16,7.1,0.94971,7e-05,3.79803]
[1778076868422,40.72,81403.23,7.1,0.94986,7e-05,3.78955]
[1778076869429,40.72,81405.91,7.1,0.95004,7e-05,3.77859]
[1778076870436,40.72,81404.88,7.1,0.94997,7e-05,3.78293]
[1778076872450,40.72,81406.46,7.1,0.95015,7e-05,3.77009]
[1778076873457,40.72,81407.74,7.1,0.95024,7e-05,3.76494]
[1778076874464,40.72,81406.31,7.1,0.95014,7e-05,3.77095]
[1778076875476,40.72,81407.98,7.1,0.95025,7e-05,3.76419]
[1778076880232,40.72,81408.08,7.1,0.95025,7e-05,3.76426]
[1778076880511,40.72,81412.76,7.1,0.95057,7e-05,3.74518]
[1778076881518,40.72,81415.59,7.1,0.95076,7e-05,3.73375]
[1778076882525,40.72,81418.07,7.1,0.95093,7e-05,3.72379]
[1778076884539,40.72,81421.56,7.1,0.95116,7e-05,3.70994]
[1778076885546,40.72,81429.27,7.1,0.95168,7e-05,3.67885]
[1778076886553,40.73,81435.0,7.1,0.95206,7e-05,3.65595]
[1778076887560,40.73,81444.26,7.1,0.95267,7e-05,3.61903]
[1778076888567,40.73,81450.92,7.1,0.9531,7e-05,3.59276]
[1778076889574,40.73,81448.95,7.1,0.95296,7e-05,3.60102]
[1778076893234,40.73,81449.31,7.1,0.95297,7e-05,3.60074]
[1778076893284,40.73,81449.31,7.1,0.95297,7e-05,3.60074]
[1778076893370,40.73,81449.31,7.1,0.95297,7e-05,3.60074]
[1778076893555,40.73,81449.31,7.1,0.95297,7e-05,3.60074]
[1778076893747,40.74,81452.45,7.1,0.95317,7e-05,3.5886]
[1778076894609,40.74,81454.02,7.1,0.95326,7e-05,3.58276]
[1778076895616,40.74,81457.59,7.1,0.95349,7e-05,3.56899]
[1778076896623,40.74,81453.0,7.1,0.95318,7e-05,3.58768]
[1778076898637,40.74,81447.32,7.1,0.9528,7e-05,3.61117]
[1778076899644,40.75,81443.49,7.1,0.95254,7e-05,3.62687]
[1778076900075,40.75,81443.49,7.1,0.95254,7e-05,3.62687]
[1778076900652,40.75,81441.71,7.1,0.95241,7e-05,3.63436]
[1778076902666,40.75,81437.19,7.1,0.9521,7e-05,3.6532]
[1778076903673,40.75,81435.18,7.1,0.95196,7e-05,3.66161]
[1778076904680,40.75,81430.68,7.1,0.95166,7e-05,3.68008]
[1778076905687,40.75,81433.59,7.1,0.95185,7e-05,3.66858]
[1778076906754,40.75,81433.59,7.1,0.95185,7e-05,3.66858]
[1778076906777,40.75,81427.47,7.1,0.95143,7e-05,3.69363]
[1778076907701,40.76,81423.85,7.1,0.95118,7e-05,3.70857]
[1778076908716,40.76,81419.45,7.1,0.95088,7e-05,3.7267]
[1778076909717,40.76,81414.81,7.1,0.95056,7e-05,3.74584]
[1778076911731,40.76,81412.03,7.1,0.95037,7e-05,3.75752]
[1778076912739,40.76,81413.32,7.1,0.95045,7e-05,3.75236]
[1778076913935,40.76,81414.61,7.1,0.95054,7e-05,3.74722]
[1778076914098,40.76,81414.61,7.1,0.95054,7e-05,3.74722]
[1778076914219,40.76,81414.61,7.1,0.95054,7e-05,3.74722]
[1778076914753,40.76,81406.25,7.1,0.94996,7e-05,3.78168]
[1778076916767,40.76,81404.4,7.1,0.94983,7e-05,3.78948]
[1778076917774,40.76,81406.57,7.1,0.94998,7e-05,3.78061]
[1778076918146,40.76,81406.57,7.1,0.94998,7e-05,3.78061]
[1778076918783,40.76,81417.54,7.1,0.95073,7e-05,3.73572]
[1778076919790,40.76,81435.97,7.1,0.95197,7e-05,3.66107]
[1778076920797,40.76,81439.34,7.1,0.95219,7e-05,3.64778]
[1778076921804,40.76,81444.23,7.1,0.95251,7e-05,3.62845]
[1778076922811,40.77,81448.35,7.1,0.95278,7e-05,3.61229]
[1778076925625,40.77,81449.16,7.1,0.95282,7e-05,3.60977]
[1778076925738,40.77,81449.16,7.1,0.95282,7e-05,3.60977]
[1778076925832,40.77,81453.66,7.1,0.95311,7e-05,3.59219]
[1778076926839,40.77,81454.75,7.1,0.95318,7e-05,3.58824]
[1778076927846,40.77,81459.77,7.1,0.9535,7e-05,3.5687]
[1778076928853,40.78,81462.63,7.1,0.95368,6e-05,3.5578]
[1778076929860,40.78,81461.47,7.1,0.95359,6e-05,3.56284]
[1778076930867,40.78,81462.61,7.1,0.95366,6e-05,3.55877]
[1778076931874,40.78,81461.89,7.1,0.95368,6e-05,3.55572]
[1778076932881,40.78,81460.9,7.1,0.95361,6e-05,3.56008]
[1778076934895,40.79,81462.12,7.1,0.95367,6e-05,3.55614]
[1778076935324,40.79,81462.12,7.1,0.95367,6e-05,3.55614]
[1778076935902,40.79,81482.8,7.1,0.95499,6e-05,3.47538]
[1778076936909,40.79,81489.21,7.1,0.95539,6e-05,3.45103]
[1778076937068,40.79,81489.21,7.1,0.95539,6e-05,3.45103]
[1778076937916,40.79,81492.67,7.1,0.9556,6e-05,3.43825]
[1778076940937,40.8,81496.49,7.1,0.95581,6e-05,3.42537]
[1778076943068,40.81,81495.8,7.1,0.95574,6e-05,3.42933]
[1778076943958,40.81,81496.9,7.1,0.9558,6e-05,3.42574]
[1778076945695,40.81,81496.92,7.1,0.95579,6e-05,3.42631]
[1778076945972,40.81,81499.48,7.1,0.95594,6e-05,3.4171]
[1778076946675,40.81,81499.48,7.1,0.95594,6e-05,3.4171]
[1778076946979,40.82,81500.51,7.1,0.95599,6e-05,3.41379]
[1778076947986,40.82,81504.39,7.1,0.95622,6e-05,3.39954]
[1778076948993,40.82,81505.46,7.1,0.95628,6e-05,3.39611]
[1778076950000,40.83,81507.54,7.1,0.9564,6e-05,3.38884]
[1778076950674,40.83,81507.54,7.1,0.9564,6e-05,3.38884]
[1778076951007,40.83,81514.37,7.1,0.95681,6e-05,3.36345]
[1778076951666,40.83,81514.37,7.1,0.95681,6e-05,3.36345]
[1778076951784,40.83,81514.37,7.1,0.95681,6e-05,3.36345]
[1778076951897,40.83,81514.37,7.1,0.95681,6e-05,3.36345]
[1778076952014,40.83,81518.09,7.1,0.95703,6e-05,3.34953]
[1778076953021,40.83,81521.69,7.1,0.95724,6e-05,3.33614]
[1778076954028,40.83,81513.15,7.1,0.95672,6e-05,3.3689]
[1778076955035,40.84,81505.06,7.1,0.95621,6e-05,3.40066]
[1778076955255,40.84,81505.06,7.1,0.95621,6e-05,3.40066]
[1778076956042,40.84,81503.08,7.1,0.95607,6e-05,3.40901]
[1778076957049,40.84,81504.25,7.1,0.95613,6e-05,3.40521]
[1778076958056,40.84,81503.18,7.1,0.95606,6e-05,3.41]
[1778076958548,40.84,81503.18,7.1,0.95606,6e-05,3.41]
[1778076958722,40.84,81503.18,7.1,0.95606,6e-05,3.41]
[1778076959063,40.85,81491.89,7.1,0.95534,6e-05,3.45427]
[1778076960485,40.85,81491.89,7.1,0.95534,6e-05,3.45427]
[1778076960704,40.85,81491.89,7.1,0.95534,6e-05,3.45427]
[1778076960852,40.85,81491.89,7.1,0.95534,6e-05,3.45427]
[1778076960928,40.85,81487.82,7.1,0.95506,6e-05,3.47135]
[1778076961306,40.85,81487.82,7.1,0.95506,6e-05,3.47135]
[1778076961394,40.85,81481.19,7.1,0.95463,6e-05,3.49777]
[1778076962084,40.85,81472.43,7.1,0.95407,6e-05,3.53211]
[1778076963334,40.85,81472.43,7.1,0.95407,6e-05,3.53211]
[1778076963349,40.86,81474.33,7.1,0.95418,6e-05,3.52566]
[1778076964098,40.86,81471.32,7.1,0.95398,6e-05,3.53749]
[1778076965420,40.86,81474.13,7.1,0.95415,6e-05,3.52739]
[1778076966545,40.86,81474.13,7.1,0.95415,6e-05,3.52739]
[1778076966708,40.86,81483.81,7.1,0.95476,6e-05,3.48999]
[1778076967791,40.87,81497.44,7.1,0.95562,6e-05,3.43714]
[1778076968325,40.87,81496.59,7.1,0.95555,6e-05,3.44106]
[1778076969133,40.87,81494.63,7.1,0.95543,6e-05,3.44864]
[1778076970140,40.87,81495.8,7.1,0.95549,6e-05,3.44485]
[1778076971147,40.87,81498.54,7.1,0.95566,6e-05,3.4344]
[1778076972266,40.87,81500.11,7.1,0.95576,6e-05,3.42849]
[1778076973161,40.87,81498.04,7.1,0.95563,6e-05,3.43663]
[1778076975247,40.87,81498.52,7.1,0.95565,6e-05,3.43491]
[1778076975330,40.87,81498.52,7.1,0.95565,6e-05,3.43491]
[1778076975384,40.87,81499.38,7.1,0.95571,6e-05,3.43174]
[1778076977189,40.88,81501.18,7.1,0.95581,6e-05,3.4251]
[1778076979020,40.88,81501.18,7.1,0.95581,6e-05,3.4251]
[1778076979059,40.88,81499.58,7.1,0.95571,6e-05,3.43142]
[1778076979539,40.88,81501.72,7.1,0.95584,6e-05,3.42332]
[1778076982224,40.88,81500.52,7.1,0.95576,6e-05,3.42843]
[1778076983231,40.88,81499.22,7.1,0.95568,6e-05,3.4336]
[1778076985641,40.88,81499.0,7.1,0.95566,6e-05,3.43459]
[1778076985722,40.88,81496.48,7.1,0.95549,6e-05,3.44495]
[1778076986252,40.88,81490.14,7.1,0.95508,6e-05,3.47013]
[1778076988266,40.89,81488.59,7.1,0.95497,6e-05,3.47729]
[1778076989273,40.89,81489.52,7.1,0.95502,6e-05,3.47423]
[1778076992022,40.89,81489.34,7.1,0.955,6e-05,3.47549]
[1778076992043,40.9,81487.04,7.1,0.95492,6e-05,3.47871]
[1778076992371,40.9,81474.41,7.1,0.9541,6e-05,3.52862]
[1778076993352,40.9,81472.61,7.1,0.95398,6e-05,3.53616]
[1778076994358,40.9,81476.57,7.1,0.95423,6e-05,3.52106]
[1778076995365,40.9,81481.3,7.1,0.95452,6e-05,3.50303]
[1778076996372,40.9,81483.88,7.1,0.95469,6e-05,3.49297]
[1778076998386,40.91,81481.02,7.1,0.95449,6e-05,3.50518]
[1778076999393,40.91,81477.13,7.1,0.95423,6e-05,3.52091]
[1778077001413,40.91,81470.23,7.1,0.95377,6e-05,3.54898]
[1778077002420,40.92,81465.12,7.1,0.95343,6e-05,3.56958]
[1778077003427,40.92,81463.08,7.1,0.95329,7e-05,3.57805]
[1778077004434,40.92,81467.21,7.1,0.95355,6e-05,3.5621]
[1778077005449,40.92,81468.61,7.1,0.95364,6e-05,3.55698]
[1778077006463,40.92,81467.58,7.1,0.95357,6e-05,3.56098]
[1778077008565,40.92,81467.81,7.1,0.95359,6e-05,3.55999]
[1778077008669,40.92,81464.14,7.1,0.95335,7e-05,3.57442]
[1778077009830,40.92,81464.14,7.1,0.95335,7e-05,3.57442]
[1778077009832,40.92,81458.59,7.1,0.95299,7e-05,3.59632]
[1778077010491,40.92,81451.81,7.1,0.95255,7e-05,3.62319]
[1778077011498,40.92,81450.66,7.1,0.95248,7e-05,3.6276]
[1778077012505,40.92,81452.09,7.1,0.95257,7e-05,3.6217]
[1778077014520,40.92,81448.52,7.1,0.95234,7e-05,3.63561]
[1778077018098,40.91,81448.2,7.1,0.95233,7e-05,3.63648]
[1778077018120,40.91,81448.2,7.1,0.95233,7e-05,3.63648]
[1778077018105,40.91,81448.35,7.1,0.95234,7e-05,3.63568]
[1778077018145,40.91,81448.35,7.1,0.95234,7e-05,3.63568]
[1778077018248,40.91,81448.35,7.1,0.95234,7e-05,3.63568]
[1778077018547,40.91,81439.28,7.1,0.95174,7e-05,3.67189]
[1778077019554,40.91,81434.65,7.1,0.95143,7e-05,3.6903]
[1778077020561,40.91,81431.13,7.1,0.9512,7e-05,3.70424]
[1778077022575,40.91,81427.95,7.1,0.951,7e-05,3.7165]
[1778077023582,40.91,81425.99,7.1,0.95087,7e-05,3.72412]
[1778077024589,40.91,81426.97,7.1,0.95094,7e-05,3.71978]
[1778077025256,40.91,81426.97,7.1,0.95094,7e-05,3.71978]
[1778077025472,40.91,81426.97,7.1,0.95094,7e-05,3.71978]
[1778077025596,40.9,81419.08,7.1,0.95041,7e-05,3.75157]
[1778077026603,40.9,81417.74,7.1,0.95033,7e-05,3.75664]
[1778077027385,40.9,81417.74,7.1,0.95033,7e-05,3.75664]
[1778077027610,40.9,81414.5,7.1,0.95011,7e-05,3.76949]
[1778077028329,40.9,81414.5,7.1,0.95011,7e-05,3.76949]
[1778077028617,40.9,81412.28,7.1,0.94996,7e-05,3.77816]
[1778077031044,40.9,81412.44,7.1,0.94998,7e-05,3.77705]
[1778077031128,40.9,81411.39,7.1,0.94992,7e-05,3.78092]
[1778077031638,40.89,81404.41,7.1,0.94944,7e-05,3.80919]
[1778077032645,40.89,81399.69,7.1,0.94912,7e-05,3.82819]
[1778077034659,40.89,81402.3,7.1,0.94932,7e-05,3.81634]
[1778077037680,40.88,81398.2,7.1,0.94906,7e-05,3.83175]
[1778077038687,40.88,81394.4,7.1,0.9488,7e-05,3.84697]
[1778077039694,40.88,81393.07,7.1,0.94872,7e-05,3.85193]
[1778077040701,40.85,81396.66,7.1,0.94907,7e-05,3.83136]
[1778077042008,40.85,81392.41,7.1,0.94878,7e-05,3.84846]
[1778077042715,40.85,81385.18,7.1,0.94828,7e-05,3.87802]
[1778077043722,40.85,81386.41,7.1,0.94837,7e-05,3.87227]
[1778077044729,40.84,81389.4,7.1,0.9486,7e-05,3.8592]
[1778077045736,40.84,81396.5,7.1,0.9491,7e-05,3.82913]
[1778077047868,40.84,81397.77,7.1,0.94921,7e-05,3.8228]
[1778077049764,40.83,81394.37,7.1,0.94899,7e-05,3.83585]
[1778077050772,40.83,81390.74,7.1,0.94874,7e-05,3.85039]
[1778077051778,40.83,81389.17,7.1,0.94872,7e-05,3.84977]
[1778077052785,40.83,81386.44,7.1,0.94854,7e-05,3.86056]
[1778077053792,40.82,81385.41,7.1,0.94848,7e-05,3.86427]
[1778077054799,40.82,81386.87,7.1,0.94859,7e-05,3.85759]
[1778077055806,40.82,81388.51,7.1,0.94872,7e-05,3.85018]
[1778077057820,40.82,81390.7,7.1,0.94889,7e-05,3.83995]
[1778077058294,40.82,81390.7,7.1,0.94889,7e-05,3.83995]
[1778077058631,40.82,81390.7,7.1,0.94889,7e-05,3.83995]
[1778077058907,40.82,81390.7,7.1,0.94889,7e-05,3.83995]
[1778077059155,40.81,81376.04,7.1,0.94786,7e-05,3.90062]
[1778077059570,40.81,81376.04,7.1,0.94786,7e-05,3.90062]
[1778077060255,40.81,81376.04,7.1,0.94786,7e-05,3.90062]
[1778077059873,40.81,81350.05,7.1,0.94598,7e-05,4.01048]
[1778077060883,40.81,81331.37,7.1,0.94459,7e-05,4.09072]
[1778077062110,40.81,81336.61,7.1,0.94499,7e-05,4.06788]
[1778077062613,40.81,81336.61,7.1,0.94499,7e-05,4.06788]
[1778077063914,40.81,81345.23,7.1,0.94564,7e-05,4.03002]
[1778077065632,40.81,81345.25,7.1,0.94565,7e-05,4.02957]
[1778077065927,40.81,81347.53,7.1,0.94582,7e-05,4.01946]
[1778077066934,40.8,81350.32,7.1,0.94603,7e-05,4.00719]
[1778077067941,40.8,81347.32,7.1,0.94582,7e-05,4.01969]
[1778077068948,40.8,81344.68,7.1,0.94563,7e-05,4.03064]
[1778077070187,40.8,81351.2,7.1,0.94612,7e-05,4.00242]
[1778077070963,40.8,81362.77,7.1,0.94697,7e-05,3.95294]
[1778077071969,40.8,81373.24,7.1,0.94772,7e-05,3.90855]
[1778077072491,40.8,81373.24,7.1,0.94772,7e-05,3.90855]
[1778077072809,40.8,81373.24,7.1,0.94772,7e-05,3.90855]
[1778077072998,40.8,81373.24,7.1,0.94772,7e-05,3.90855]
[1778077073029,40.8,81388.13,7.1,0.94878,7e-05,3.84611]
[1778077073209,40.8,81388.13,7.1,0.94878,7e-05,3.84611]
[1778077073532,40.8,81388.13,7.1,0.94878,7e-05,3.84611]
[1778077073709,40.8,81388.13,7.1,0.94878,7e-05,3.84611]
[1778077073984,40.8,81394.76,7.1,0.94925,7e-05,3.81853]
[1778077074306,40.8,81394.76,7.1,0.94925,7e-05,3.81853]
[1778077074435,40.8,81394.76,7.1,0.94925,7e-05,3.81853]
[1778077074991,40.8,81391.26,7.1,0.949,7e-05,3.83303]
[1778077075998,40.8,81394.9,7.1,0.94926,7e-05,3.8179]
[1778077076829,40.8,81394.9,7.1,0.94926,7e-05,3.8179]
[1778077077005,40.8,81397.18,7.1,0.94942,7e-05,3.80845]
[1778077078012,40.8,81399.42,7.1,0.94958,7e-05,3.79919]
[1778077079019,40.8,81404.4,7.1,0.94992,7e-05,3.77868]
[1778077080027,40.8,81405.57,7.1,0.95,7e-05,3.77392]
[1778077081033,40.8,81401.48,7.1,0.94972,7e-05,3.79082]
[1778077082047,40.8,81393.18,7.1,0.94914,7e-05,3.82518]
[1778077084054,40.8,81396.43,7.1,0.94936,7e-05,3.8117]
[1778077088082,40.8,81399.86,7.1,0.9496,7e-05,3.79754]
[1778077089089,40.8,81398.4,7.1,0.9495,7e-05,3.80359]
[1778077090096,40.8,81395.14,7.1,0.94927,7e-05,3.81711]
[1778077091103,40.8,81391.75,7.1,0.94904,7e-05,3.83118]
[1778077091589,40.8,81391.75,7.1,0.94904,7e-05,3.83118]
[1778077092110,40.8,81394.9,7.1,0.94926,7e-05,3.81812]
[1778077093117,40.8,81402.12,7.1,0.94976,7e-05,3.78826]
[1778077093525,40.8,81402.12,7.1,0.94976,7e-05,3.78826]
[1778077094124,40.8,81414.51,7.1,0.95061,7e-05,3.73741]
[1778077095131,40.8,81417.67,7.1,0.95083,7e-05,3.72455]
[1778077095723,40.8,81417.67,7.1,0.95083,7e-05,3.72455]
[1778077096138,40.8,81420.46,7.1,0.95102,7e-05,3.71332]
[1778077096234,40.8,81420.46,7.1,0.95102,7e-05,3.71332]
[1778077097146,40.8,81425.72,7.1,0.95137,7e-05,3.6921]
[1778077098153,40.8,81430.07,7.1,0.95166,7e-05,3.67465]
[1778077099160,40.8,81423.69,7.1,0.95123,7e-05,3.7007]
[1778077101174,40.8,81429.64,7.1,0.95162,7e-05,3.67701]
[1778077102181,40.8,81431.24,7.1,0.95173,7e-05,3.67074]
[1778077103189,40.8,81432.25,7.1,0.95179,7e-05,3.66689]
[1778077105202,40.81,81424.99,7.1,0.95129,7e-05,3.69676]
[1778077107216,40.81,81426.32,7.1,0.95138,7e-05,3.69129]
[1778077108223,40.81,81425.4,7.1,0.95132,7e-05,3.69521]
[1778077109230,40.81,81427.29,7.1,0.95144,7e-05,3.68776]
[1778077110237,40.81,81425.66,7.1,0.95133,7e-05,3.69457]
[1778077111245,40.81,81420.19,7.1,0.95103,7e-05,3.71052]
[1778077112252,40.81,81408.96,7.1,0.95026,7e-05,3.75659]
[1778077113259,40.81,81407.39,7.1,0.95015,7e-05,3.7632]
[1778077114266,40.81,81407.42,7.1,0.95015,7e-05,3.76318]
[1778077115892,40.81,81407.42,7.1,0.95015,7e-05,3.76318]
[1778077115979,40.81,81399.84,7.1,0.94962,7e-05,3.79455]
[1778077116905,40.81,81399.84,7.1,0.94962,7e-05,3.79455]
[1778077116917,40.81,81399.84,7.1,0.94962,7e-05,3.79455]
[1778077117040,40.81,81399.84,7.1,0.94962,7e-05,3.79455]
[1778077117137,40.81,81394.0,7.1,0.94922,7e-05,3.81873]
[1778077117287,40.81,81395.19,7.1,0.9493,7e-05,3.8138]
[1778077118887,40.81,81395.19,7.1,0.9493,7e-05,3.8138]
[1778077118926,40.81,81399.87,7.1,0.94962,7e-05,3.79447]
[1778077119338,40.81,81399.87,7.1,0.94962,7e-05,3.79447]
[1778077119399,40.81,81405.78,7.1,0.95003,7e-05,3.77017]
[1778077120694,40.81,81405.78,7.1,0.95003,7e-05,3.77017]
[1778077120796,40.81,81415.15,7.1,0.95068,7e-05,3.73187]
[1778077121500,40.81,81415.15,7.1,0.95068,7e-05,3.73187]
[1778077121769,40.81,81415.15,7.1,0.95068,7e-05,3.73187]
[1778077121833,40.81,81415.15,7.1,0.95068,7e-05,3.73187]
[1778077121902,40.81,81422.26,7.1,0.95116,7e-05,3.70306]
[1778077122329,40.81,81429.8,7.1,0.95166,7e-05,3.6727]
[1778077123332,40.81,81431.81,7.1,0.95179,7e-05,3.66483]
[1778077124824,40.81,81431.81,7.1,0.95179,7e-05,3.66483]
[1778077124863,40.82,81430.41,7.1,0.9517,7e-05,3.67074]
[1778077125347,40.82,81428.0,7.1,0.95153,7e-05,3.68073]
[1778077127362,40.82,81427.02,7.1,0.95146,7e-05,3.68516]
[1778077128369,40.82,81420.8,7.1,0.95103,7e-05,3.71062]
[1778077129376,40.82,81419.0,7.1,0.95091,7e-05,3.71813]
[1778077131036,40.82,81420.63,7.1,0.95101,7e-05,3.71167]
[1778077131390,40.82,81417.19,7.1,0.95078,7e-05,3.72586]
[1778077133404,40.82,81411.15,7.1,0.95036,7e-05,3.75085]
[1778077134411,40.82,81410.2,7.1,0.95029,7e-05,3.75486]
[1778077136425,40.82,81412.18,7.1,0.95042,7e-05,3.74697]
[1778077138439,40.82,81413.9,7.1,0.95054,7e-05,3.74018]
[1778077139446,40.83,81417.19,7.1,0.95076,7e-05,3.72689]
[1778077141460,40.83,81414.32,7.1,0.95056,7e-05,3.73892]
[1778077142886,40.83,81414.32,7.1,0.95056,7e-05,3.73892]
[1778077142971,40.83,81414.32,7.1,0.95056,7e-05,3.73892]
[1778077143034,40.83,81411.42,7.1,0.95036,7e-05,3.75092]
[1778077143474,40.83,81407.82,7.1,0.95011,7e-05,3.7658]
[1778077144481,40.83,81405.68,7.1,0.94996,7e-05,3.77468]
[1778077145488,40.83,81407.35,7.1,0.95007,7e-05,3.7679]
[1778077147085,40.83,81407.35,7.1,0.95007,7e-05,3.7679]
[1778077147169,40.83,81412.94,7.1,0.95046,7e-05,3.74508]
[1778077147502,40.83,81417.94,7.1,0.9508,7e-05,3.7248]
[1778077148509,40.83,81420.21,7.1,0.95095,7e-05,3.71571]
[1778077150524,40.83,81423.15,7.1,0.95114,7e-05,3.70412]
[1778077151530,40.83,81427.0,7.1,0.9514,7e-05,3.6887]
[1778077152537,40.83,81428.34,7.1,0.95148,7e-05,3.68349]
[1778077153544,40.83,81427.02,7.1,0.95139,7e-05,3.68907]
[1778077154551,40.83,81429.73,7.1,0.95157,7e-05,3.67832]
[1778077155558,40.84,81432.91,7.1,0.95178,7e-05,3.66572]
[1778077156567,40.84,81431.73,7.1,0.9517,7e-05,3.67074]
[1778077161155,40.84,81431.21,7.1,0.95165,7e-05,3.67358]
[1778077161377,40.84,81431.5,7.1,0.95167,7e-05,3.67266]
[1778077161604,40.84,81438.02,7.1,0.9521,7e-05,3.64664]
[1778077162611,40.84,81444.41,7.1,0.95252,7e-05,3.6213]
[1778077164625,40.84,81445.57,7.1,0.95259,7e-05,3.61684]
[1778077165383,40.84,81445.57,7.1,0.95259,7e-05,3.61684]
[1778077166639,40.85,81451.9,7.1,0.953,7e-05,3.59227]
[1778077167497,40.85,81451.9,7.1,0.953,7e-05,3.59227]
[1778077167646,40.85,81453.24,7.1,0.95308,7e-05,3.58731]
[1778077171674,40.85,81459.17,7.1,0.95353,7e-05,3.55846]
[1778077172681,40.85,81466.31,7.1,0.95399,6e-05,3.53022]
[1778077173355,40.85,81466.31,7.1,0.95399,6e-05,3.53022]
[1778077173688,40.85,81471.12,7.1,0.9543,6e-05,3.51131]
[1778077174695,40.85,81472.35,7.1,0.95438,6e-05,3.50651]
[1778077175702,40.85,81473.99,7.1,0.95448,6e-05,3.50012]
[1778077176709,40.85,81476.73,7.1,0.95466,6e-05,3.48944]
[1778077179730,40.85,81473.37,7.1,0.95444,6e-05,3.50276]
[1778077182751,40.85,81475.88,7.1,0.9546,6e-05,3.49304]
[1778077183759,40.85,81473.74,7.1,0.95446,6e-05,3.50147]
[1778077184765,40.85,81467.21,7.1,0.95404,6e-05,3.52713]
[1778077185772,40.85,81458.36,7.1,0.95347,7e-05,3.56206]
[1778077186779,40.85,81453.5,7.1,0.95315,7e-05,3.58127]
[1778077187786,40.85,81451.75,7.1,0.95304,7e-05,3.58813]
[1778077189805,40.85,81450.06,7.1,0.95293,7e-05,3.59464]
[1778077190810,40.85,81447.46,7.1,0.95276,7e-05,3.60489]
[1778077191819,40.85,81444.89,7.1,0.95259,7e-05,3.61502]
[1778077193834,40.85,81440.69,7.1,0.95232,7e-05,3.63153]
[1778077194840,40.85,81432.7,7.1,0.95179,7e-05,3.66348]
[1778077195886,40.85,81429.61,7.1,0.95159,7e-05,3.67572]
[1778077198907,40.85,81428.21,7.1,0.9515,7e-05,3.68062]
[1778077200921,40.85,81426.43,7.1,0.95138,7e-05,3.68779]
[1778077203942,40.85,81424.28,7.1,0.95124,7e-05,3.69666]
[1778077204949,40.85,81421.82,7.1,0.95107,7e-05,3.70685]
[1778077209051,40.85,81421.0,7.1,0.951,7e-05,3.71074]
[1778077210051,40.85,81420.82,7.1,0.95099,7e-05,3.71165]
[1778077210164,40.85,81420.82,7.1,0.95099,7e-05,3.71165]
[1778077210236,40.85,81417.5,7.1,0.95076,7e-05,3.72534]
[1778077210734,40.85,81417.5,7.1,0.95076,7e-05,3.72534]
[1778077211034,40.85,81417.5,7.1,0.95076,7e-05,3.72534]
[1778077211135,40.85,81415.09,7.1,0.95059,7e-05,3.73533]
[1778077211998,40.85,81408.87,7.1,0.95016,7e-05,3.76092]
[1778077214012,40.85,81413.06,7.1,0.95044,7e-05,3.74396]
[1778077215019,40.85,81411.39,7.1,0.95033,7e-05,3.75092]
[1778077216026,40.85,81408.76,7.1,0.95015,7e-05,3.7618]
[1778077218040,40.85,81407.37,7.1,0.95005,7e-05,3.76769]
[1778077220079,40.85,81414.24,7.1,0.95052,7e-05,3.73973]
[1778077221086,40.86,81420.21,7.1,0.95092,7e-05,3.71552]
[1778077222093,40.86,81421.39,7.1,0.951,7e-05,3.71089]
[1778077223102,40.86,81418.98,7.1,0.95083,7e-05,3.72087]
[1778077224109,40.86,81406.95,7.1,0.95,7e-05,3.77022]
[1778077225116,40.86,81401.46,7.1,0.94962,7e-05,3.79288]
[1778077226123,40.86,81398.51,7.1,0.94942,7e-05,3.80509]
[1778077228137,40.86,81399.98,7.1,0.94952,7e-05,3.79907]
[1778077229144,40.86,81402.4,7.1,0.94969,7e-05,3.78913]
[1778077230151,40.86,81405.35,7.1,0.94989,7e-05,3.77704]
[1778077231158,40.86,81407.04,7.1,0.95008,7e-05,3.76363]
[1778077233172,40.86,81403.68,7.1,0.94985,7e-05,3.77759]
[1778077235186,40.86,81405.49,7.1,0.94997,7e-05,3.7703]
[1778077236193,40.86,81403.58,7.1,0.94984,7e-05,3.77822]
[1778077239214,40.86,81402.12,7.1,0.94973,7e-05,3.78444]
[1778077240221,40.86,81407.32,7.1,0.95009,7e-05,3.76313]
[1778077241228,40.86,81410.43,7.1,0.95031,7e-05,3.75048]
[1778077243242,40.86,81412.28,7.1,0.95043,7e-05,3.74314]
[1778077244249,40.86,81417.11,7.1,0.95076,7e-05,3.72355]
[1778077245256,40.86,81424.56,7.1,0.95126,7e-05,3.69344]
[1778077246263,40.86,81434.64,7.1,0.95194,7e-05,3.65294]
[1778077247270,40.87,81435.2,7.1,0.95197,7e-05,3.65096]
[1778077248277,40.87,81433.1,7.1,0.95182,7e-05,3.65969]
[1778077249285,40.87,81426.72,7.1,0.95139,7e-05,3.68572]
[1778077251298,40.87,81428.38,7.1,0.95149,7e-05,3.67948]
[1778077252305,40.87,81425.73,7.1,0.95131,7e-05,3.69042]
[1778077255326,40.87,81426.73,7.1,0.95137,7e-05,3.68703]
[1778077257340,40.88,81427.94,7.1,0.95144,7e-05,3.68256]
[1778077258347,40.88,81429.17,7.1,0.95152,7e-05,3.67781]
[1778077258707,40.88,81429.17,7.1,0.95152,7e-05,3.67781]
[1778077259354,40.88,81437.87,7.1,0.9521,7e-05,3.64298]
[1778077259901,40.88,81437.87,7.1,0.9521,7e-05,3.64298]
[1778077260352,40.88,81437.87,7.1,0.9521,7e-05,3.64298]
[1778077260364,40.88,81446.36,7.1,0.95266,7e-05,3.60922]
[1778077260951,40.88,81446.36,7.1,0.95266,7e-05,3.60922]
[1778077261371,40.88,81457.05,7.1,0.95336,7e-05,3.567]
[1778077262378,40.88,81460.4,7.1,0.95357,7e-05,3.55409]
[1778077263385,40.88,81455.27,7.1,0.95323,7e-05,3.57481]
[1778077264392,40.88,81453.47,7.1,0.9531,7e-05,3.58239]
[1778077265400,40.89,81454.66,7.1,0.95318,7e-05,3.57807]
[1778077266555,40.89,81454.66,7.1,0.95318,7e-05,3.57807]
[1778077267273,40.89,81454.66,7.1,0.95318,7e-05,3.57807]
[1778077267345,40.89,81455.03,7.1,0.95319,7e-05,3.57738]
[1778077267413,40.89,81461.78,7.1,0.95363,6e-05,3.55066]
[1778077268449,40.89,81471.96,7.1,0.95428,6e-05,3.511]
[1778077269966,40.89,81471.96,7.1,0.95428,6e-05,3.511]
[1778077270091,40.89,81479.2,7.1,0.95473,6e-05,3.48364]
[1778077270967,40.89,81479.2,7.1,0.95473,6e-05,3.48364]
[1778077271053,40.89,81479.2,7.1,0.95473,6e-05,3.48364]
[1778077271065,40.9,81490.2,7.1,0.95541,6e-05,3.44147]
[1778077271445,40.9,81496.73,7.1,0.95582,6e-05,3.41627]
[1778077272452,40.9,81498.81,7.1,0.95594,6e-05,3.40889]
[1778077273896,40.9,81498.81,7.1,0.95594,6e-05,3.40889]
[1778077273924,40.9,81497.55,7.1,0.95586,6e-05,3.41409]
[1778077275308,40.9,81497.55,7.1,0.95586,6e-05,3.41409]
[1778077275331,40.9,81503.08,7.1,0.9562,6e-05,3.39304]
[1778077275535,40.9,81506.27,7.1,0.9564,6e-05,3.38083]
[1778077276483,40.9,81509.56,7.1,0.9566,6e-05,3.36848]
[1778077277488,40.9,81513.88,7.1,0.95686,6e-05,3.35227]
[1778077278495,40.9,81516.51,7.1,0.95701,6e-05,3.34253]
[1778077279502,40.91,81518.6,7.1,0.95714,6e-05,3.33489]
[1778077280770,40.91,81518.6,7.1,0.95714,6e-05,3.33489]
[1778077280866,40.91,81523.6,7.1,0.95743,6e-05,3.31658]
[1778077281517,40.91,81529.37,7.1,0.95777,6e-05,3.29519]
[1778077282524,40.91,81531.4,7.1,0.9579,6e-05,3.28757]
[1778077283531,40.91,81528.69,7.1,0.95772,6e-05,3.2985]
[1778077284538,40.91,81523.97,7.1,0.95743,6e-05,3.31665]
[1778077286552,40.92,81526.84,7.1,0.95759,6e-05,3.30649]
[1778077287559,40.92,81529.73,7.1,0.95776,6e-05,3.29597]
[1778077288569,40.92,81532.34,7.1,0.95791,6e-05,3.28654]
[1778077290083,40.92,81531.41,7.1,0.95785,6e-05,3.29041]
[1778077291590,40.92,81526.93,7.1,0.95764,6e-05,3.30184]
[1778077292597,40.93,81529.63,7.1,0.9578,6e-05,3.29205]
[1778077293838,40.93,81529.63,7.1,0.9578,6e-05,3.29205]
[1778077293978,40.93,81529.63,7.1,0.9578,6e-05,3.29205]
[1778077293998,40.93,81529.63,7.1,0.9578,6e-05,3.29205]
[1778077294089,40.93,81529.63,7.1,0.9578,6e-05,3.29205]
[1778077294116,40.93,81533.21,7.1,0.95801,6e-05,3.27899]
[1778077295300,40.93,81533.21,7.1,0.95801,6e-05,3.27899]
[1778077295351,40.94,81538.07,7.1,0.95824,6e-05,3.26465]
[1778077295470,40.94,81538.07,7.1,0.95824,6e-05,3.26465]
[1778077295618,40.95,81548.46,7.1,0.95885,6e-05,3.22644]
[1778077297232,40.95,81548.46,7.1,0.95885,6e-05,3.22644]
[1778077297268,40.95,81547.91,7.1,0.95881,6e-05,3.22894]
[1778077297632,40.95,81542.23,7.1,0.95846,6e-05,3.25049]
[1778077298639,40.95,81534.55,7.1,0.958,6e-05,3.27958]
[1778077300025,40.95,81534.55,7.1,0.958,6e-05,3.27958]
[1778077300085,40.95,81533.49,7.1,0.95793,6e-05,3.28393]
[1778077300653,40.95,81539.35,7.1,0.95827,6e-05,3.2624]
[1778077301660,40.96,81546.37,7.1,0.95868,6e-05,3.23669]
[1778077303381,40.96,81542.54,7.1,0.95845,6e-05,3.25137]
[1778077303900,40.96,81542.54,7.1,0.95845,6e-05,3.25137]
[1778077303950,40.96,81538.04,7.1,0.95818,6e-05,3.26856]
[1778077304681,40.96,81535.86,7.1,0.95804,6e-05,3.27711]
[1778077305688,40.96,81532.14,7.1,0.95781,6e-05,3.29142]
[1778077306700,40.97,81528.91,7.1,0.95761,6e-05,3.30391]
[1778077307890,40.97,81528.91,7.1,0.95761,6e-05,3.30391]
[1778077307917,40.97,81523.55,7.1,0.95728,6e-05,3.32444]
[1778077308709,40.97,81518.79,7.1,0.95699,6e-05,3.34274]
[1778077311730,40.97,81507.25,7.1,0.95627,6e-05,3.38748]
[1778077312988,40.97,81507.25,7.1,0.95627,6e-05,3.38748]
[1778077313006,40.97,81502.86,7.1,0.95599,6e-05,3.40448]
[1778077315952,40.97,81502.55,7.1,0.95597,6e-05,3.406]
[1778077317777,40.98,81500.94,7.1,0.95586,6e-05,3.41266]
[1778077319293,40.98,81500.94,7.1,0.95586,6e-05,3.41266]
[1778077320798,40.98,81508.73,7.1,0.95633,6e-05,3.38329]
[1778077321805,40.98,81517.1,7.1,0.95684,6e-05,3.35163]
[1778077322812,40.98,81515.17,7.1,0.95672,6e-05,3.35921]
[1778077323819,40.98,81518.98,7.1,0.95695,6e-05,3.345]
[1778077326840,40.98,81520.9,7.1,0.95706,6e-05,3.33852]
[1778077327847,40.98,81522.15,7.1,0.95713,6e-05,3.33407]
[1778077328747,40.98,81522.15,7.1,0.95713,6e-05,3.33407]
[1778077328856,40.99,81526.37,7.1,0.95738,6e-05,3.31842]
[1778077329875,40.99,81525.34,7.1,0.95732,6e-05,3.3223]
[1778077330868,40.99,81529.92,7.1,0.95758,6e-05,3.30567]
[1778077331875,40.99,81527.77,7.1,0.95745,6e-05,3.31408]
[1778077332620,40.99,81527.77,7.1,0.95745,6e-05,3.31408]
[1778077332882,40.99,81528.93,7.1,0.95751,6e-05,3.31003]
[1778077333889,40.99,81533.51,7.1,0.95778,6e-05,3.29315]
[1778077335903,41.0,81532.14,7.1,0.95769,6e-05,3.29899]
[1778077336910,41.0,81533.91,7.1,0.95779,6e-05,3.29269]
[1778077338924,41.0,81532.47,7.1,0.95769,6e-05,3.2988]
[1778077339931,41.0,81530.32,7.1,0.95756,6e-05,3.30721]
[1778077340938,41.0,81533.68,7.1,0.95776,6e-05,3.29492]
[1778077341945,41.0,81535.25,7.1,0.95785,6e-05,3.28939]
[1778077342952,41.01,81524.57,7.1,0.9572,6e-05,3.3299]
[1778077343959,41.01,81511.49,7.1,0.95639,6e-05,3.37982]
[1778077344966,41.01,81505.88,7.1,0.95604,6e-05,3.40147]
[1778077345973,41.01,81512.74,7.1,0.95646,6e-05,3.37544]
[1778077346980,41.01,81511.42,7.1,0.95638,6e-05,3.38068]
[1778077347987,41.01,81509.32,7.1,0.95624,6e-05,3.38891]
[1778077348995,41.01,81508.24,7.1,0.95617,6e-05,3.39322]
[1778077352017,41.01,81507.23,7.1,0.95618,6e-05,3.39141]
[1778077353024,41.01,81504.06,7.1,0.95598,6e-05,3.40372]
[1778077354031,41.01,81501.67,7.1,0.95583,6e-05,3.41305]
[1778077356045,41.02,81505.18,7.1,0.95604,6e-05,3.3999]
[1778077357052,41.02,81506.47,7.1,0.95612,6e-05,3.39513]
[1778077358059,41.02,81504.63,7.1,0.956,6e-05,3.40235]
[1778077363095,41.02,81503.77,7.1,0.95593,6e-05,3.40648]
[1778077364104,41.02,81502.2,7.1,0.95583,6e-05,3.41265]
[1778077365111,41.02,81500.46,7.1,0.95572,6e-05,3.41948]
[1778077366118,41.02,81502.41,7.1,0.95584,6e-05,3.41213]
[1778077367125,41.02,81504.69,7.1,0.95598,6e-05,3.40354]
[1778077370146,41.03,81503.56,7.1,0.9559,6e-05,3.40835]
[1778077374174,41.03,81502.04,7.1,0.9558,6e-05,3.4148]
[1778077378202,41.03,81505.79,7.1,0.95602,6e-05,3.40101]
[1778077381227,41.03,81508.36,7.1,0.95617,6e-05,3.39169]
[1778077381805,41.03,81508.36,7.1,0.95617,6e-05,3.39169]
[1778077381979,41.03,81508.36,7.1,0.95617,6e-05,3.39169]
[1778077382236,41.03,81502.73,7.1,0.95582,6e-05,3.41324]
[1778077383243,41.03,81500.63,7.1,0.95569,6e-05,3.42164]
[1778077384134,41.03,81500.63,7.1,0.95569,6e-05,3.42164]
[1778077384232,41.03,81500.63,7.1,0.95569,6e-05,3.42164]
[1778077384250,41.03,81505.51,7.1,0.95599,6e-05,3.40305]
[1778077385257,41.04,81512.57,7.1,0.95642,6e-05,3.37625]
[1778077385698,41.04,81512.57,7.1,0.95642,6e-05,3.37625]
[1778077386264,41.04,81506.29,7.1,0.95603,6e-05,3.40044]
[1778077387271,41.04,81493.4,7.1,0.95522,6e-05,3.45017]
[1778077388278,41.04,81495.72,7.1,0.95537,6e-05,3.44131]
[1778077389285,41.04,81497.76,7.1,0.95549,6e-05,3.43355]
[1778077390294,41.04,81504.47,7.1,0.95591,6e-05,3.40788]
[1778077392308,41.04,81498.45,7.1,0.95553,6e-05,3.43131]
[1778077393315,41.04,81493.79,7.1,0.95524,6e-05,3.4494]
[1778077394838,41.04,81492.91,7.1,0.95518,6e-05,3.45289]
[1778077395329,41.04,81489.99,7.1,0.95499,6e-05,3.46427]
[1778077396336,41.04,81491.63,7.1,0.9551,6e-05,3.45799]
[1778077396662,41.04,81491.63,7.1,0.9551,6e-05,3.45799]
[1778077397343,41.04,81496.26,7.1,0.95539,6e-05,3.44018]
[1778077398350,41.04,81498.23,7.1,0.95551,6e-05,3.43269]
[1778077399357,41.04,81503.09,7.1,0.95581,6e-05,3.41413]
[1778077404392,41.05,81509.83,7.1,0.95622,6e-05,3.38906]
[1778077405399,41.05,81516.28,7.1,0.95661,6e-05,3.36468]
[1778077406406,41.05,81517.32,7.1,0.95667,6e-05,3.36096]
[1778077407413,41.05,81514.71,7.1,0.95651,6e-05,3.37111]
[1778077409427,41.05,81517.64,7.1,0.95668,6e-05,3.36041]
[1778077410434,41.05,81527.87,7.1,0.9573,6e-05,3.32196]
[1778077411441,41.05,81538.89,7.1,0.95803,6e-05,3.27479]
[1778077412448,41.05,81539.76,7.1,0.95808,6e-05,3.27191]
[1778077413455,41.06,81540.89,7.1,0.95814,6e-05,3.26807]
[1778077416476,41.06,81543.39,7.1,0.95827,6e-05,3.25991]
[1778077417483,41.06,81546.6,7.1,0.95845,6e-05,3.24837]
[1778077419497,41.07,81544.92,7.1,0.95834,6e-05,3.25542]
[1778077420504,41.07,81543.19,7.1,0.95823,6e-05,3.26227]
[1778077420807,41.07,81543.19,7.1,0.95823,6e-05,3.26227]
[1778077420854,41.07,81543.19,7.1,0.95823,6e-05,3.26227]
[1778077420904,41.07,81543.19,7.1,0.95823,6e-05,3.26227]
[1778077421511,41.07,81546.59,7.1,0.95843,6e-05,3.25004]
[1778077422518,41.07,81548.42,7.1,0.95853,6e-05,3.24364]
[1778077425539,41.08,81549.48,7.1,0.95857,6e-05,3.24098]
[1778077426546,41.08,81547.65,7.1,0.95846,6e-05,3.24819]
[1778077427554,41.08,81549.46,7.1,0.95856,6e-05,3.24191]
[1778077428560,41.08,81551.78,7.1,0.95869,6e-05,3.23375]
[1778077429567,41.08,81553.63,7.1,0.95879,6e-05,3.22734]
[1778077430574,41.08,81550.3,7.1,0.95858,6e-05,3.2401]
[1778077431581,41.09,81549.13,7.1,0.95851,6e-05,3.24489]
[1778077432588,41.09,81550.98,7.1,0.95861,6e-05,3.23847]
[1778077434602,41.09,81544.47,7.1,0.95821,6e-05,3.26348]
[1778077435609,41.09,81541.01,7.1,0.958,6e-05,3.2768]
[1778077437623,41.1,81541.4,7.1,0.95801,6e-05,3.2761]
[1778077439637,41.1,81543.14,7.1,0.9581,6e-05,3.27036]
[1778077441651,41.1,81544.22,7.1,0.95815,6e-05,3.26709]
[1778077444672,41.11,81542.1,7.1,0.958,6e-05,3.27651]
[1778077445679,41.11,81543.03,7.1,0.95806,6e-05,3.27305]
[1778077446686,41.11,81541.28,7.1,0.95794,6e-05,3.28031]
[1778077449710,41.12,81542.27,7.1,0.958,6e-05,3.27704]
[1778077453740,41.11,81541.21,7.1,0.95795,6e-05,3.27975]
[1778077455754,41.11,81535.52,7.1,0.95761,6e-05,3.30107]
[1778077457768,41.11,81539.82,7.1,0.95786,6e-05,3.28564]
[1778077458775,41.11,81542.04,7.1,0.95799,6e-05,3.2777]
[1778077459782,41.12,81542.98,7.1,0.95804,6e-05,3.27456]
[1778077460789,41.11,81546.34,7.1,0.95824,6e-05,3.26175]
[1778077461796,41.11,81550.16,7.1,0.95847,6e-05,3.24729]
[1778077462803,41.11,81551.3,7.1,0.95854,6e-05,3.2428]
[1778077463810,41.11,81547.02,7.1,0.95829,6e-05,3.25842]
[1778077465824,41.11,81553.83,7.1,0.95869,6e-05,3.23331]
[1778077466831,41.11,81558.88,7.1,0.95899,6e-05,3.21444]
[1778077469852,41.11,81557.81,7.1,0.95894,6e-05,3.21776]
[1778077471866,41.11,81555.62,7.1,0.95889,6e-05,3.21931]
[1778077472873,41.1,81553.8,7.1,0.95879,6e-05,3.22581]
[1778077474887,41.1,81555.82,7.1,0.95891,6e-05,3.2179]
[1778077475894,41.1,81553.54,7.1,0.95878,6e-05,3.22609]
[1778077476901,41.1,81548.58,7.1,0.95849,6e-05,3.2442]
[1778077479922,41.11,81539.23,7.1,0.95792,6e-05,3.2802]
[1778077480929,41.11,81536.04,7.1,0.95772,6e-05,3.29247]
[1778077481936,41.11,81534.92,7.1,0.95765,6e-05,3.29699]
[1778077482943,41.11,81532.75,7.1,0.95751,6e-05,3.30545]
[1778077484957,41.11,81528.98,7.1,0.95728,6e-05,3.32023]
[1778077485964,41.11,81530.63,7.1,0.95737,6e-05,3.31431]
[1778077486971,41.12,81531.81,7.1,0.95744,6e-05,3.31017]
[1778077488985,41.12,81532.93,7.1,0.9575,6e-05,3.30657]
[1778077489992,41.12,81543.28,7.1,0.95811,6e-05,3.2682]
[1778077490999,41.12,81551.91,7.1,0.95863,6e-05,3.23589]
[1778077492010,41.12,81558.11,7.1,0.959,6e-05,3.21277]
[1778077493056,41.12,81559.33,7.1,0.95907,6e-05,3.20807]
[1778077494037,41.12,81569.55,7.1,0.95967,6e-05,3.17045]
[1778077495043,41.11,81572.95,7.1,0.95987,6e-05,3.15792]
[1778077495804,41.11,81572.95,7.1,0.95987,6e-05,3.15792]
[1778077495912,41.11,81572.95,7.1,0.95987,6e-05,3.15792]
[1778077496189,41.11,81572.95,7.1,0.95987,6e-05,3.15792]
[1778077496438,41.11,81572.95,7.1,0.95987,6e-05,3.15792]
[1778077496461,41.11,81586.23,7.1,0.96063,6e-05,3.10975]
[1778077496866,41.11,81586.23,7.1,0.96063,6e-05,3.10975]
[1778077497348,41.11,81586.23,7.1,0.96063,6e-05,3.10975]
[1778077497427,41.11,81594.88,7.1,0.96111,6e-05,3.07868]
[1778077498116,41.11,81589.47,7.1,0.96081,6e-05,3.09808]
[1778077499091,41.11,81587.77,7.1,0.96071,6e-05,3.10417]
[1778077499942,41.11,81587.77,7.1,0.96071,6e-05,3.10417]
[1778077500098,41.11,81584.36,7.1,0.96052,6e-05,3.11641]
[1778077501110,41.11,81582.48,7.1,0.96041,6e-05,3.12314]
[1778077502397,41.11,81582.48,7.1,0.96041,6e-05,3.12314]
[1778077502405,41.11,81580.06,7.1,0.96028,6e-05,3.13183]
[1778077503379,41.11,81581.55,7.1,0.96036,6e-05,3.12636]
[1778077504131,41.11,81583.84,7.1,0.9605,6e-05,3.11803]
[1778077505138,41.11,81586.03,7.1,0.96062,6e-05,3.11008]
[1778077506145,41.11,81587.29,7.1,0.96069,6e-05,3.10551]
[1778077508159,41.11,81583.97,7.1,0.96051,6e-05,3.11739]
[1778077510173,41.11,81585.48,7.1,0.96059,6e-05,3.11184]
[1778077511180,41.11,81583.92,7.1,0.9605,6e-05,3.11742]
[1778077513194,41.11,81588.08,7.1,0.96074,6e-05,3.10233]
[1778077514201,41.11,81593.01,7.1,0.96102,6e-05,3.08461]
[1778077515208,41.11,81594.26,7.1,0.96109,6e-05,3.08014]
[1778077516215,41.11,81593.02,7.1,0.96102,6e-05,3.08458]
[1778077517222,41.11,81596.3,7.1,0.9612,6e-05,3.07286]
[1778077518229,41.11,81597.85,7.1,0.96129,6e-05,3.06734]
[1778077519358,41.11,81596.74,7.1,0.96123,6e-05,3.07133]
[1778077521250,41.11,81600.53,7.1,0.96144,6e-05,3.05787]
[1778077523264,41.11,81601.84,7.1,0.96151,6e-05,3.0533]
[1778077524271,41.11,81603.44,7.1,0.9616,6e-05,3.04767]
[1778077525278,41.11,81606.8,7.1,0.96178,6e-05,3.03581]
[1778077526285,41.11,81611.13,7.1,0.96202,5e-05,3.02059]
[1778077527668,41.11,81607.11,7.1,0.9618,6e-05,3.03491]
[1778077528299,41.11,81604.71,7.1,0.96166,6e-05,3.0435]
[1778077531321,41.11,81600.06,7.1,0.96147,6e-05,3.05431]
[1778077532328,41.12,81601.74,7.1,0.96156,6e-05,3.04876]
[1778077533335,41.12,81603.29,7.1,0.96164,6e-05,3.04331]
[1778077534342,41.12,81609.51,7.1,0.96199,6e-05,3.02137]
[1778077535349,41.12,81613.06,7.1,0.96218,5e-05,3.00896]
[1778077536626,41.12,81613.06,7.1,0.96218,5e-05,3.00896]
[1778077537363,41.12,81618.68,7.1,0.96246,5e-05,2.99063]
[1778077538370,41.12,81626.14,7.1,0.96287,5e-05,2.96472]
[1778077539377,41.12,81626.94,7.1,0.96291,5e-05,2.96213]
[1778077540381,41.12,81626.94,7.1,0.96291,5e-05,2.96213]
[1778077540507,41.12,81626.94,7.1,0.96291,5e-05,2.96213]
[1778077540607,41.13,81625.68,7.1,0.96283,5e-05,2.96673]
[1778077541395,41.13,81628.44,7.1,0.96298,5e-05,2.95732]
[1778077541913,41.13,81628.44,7.1,0.96298,5e-05,2.95732]
[1778077542176,41.13,81628.44,7.1,0.96298,5e-05,2.95732]
[1778077542183,41.13,81628.44,7.1,0.96298,5e-05,2.95732]
[1778077542405,41.13,81634.46,7.1,0.9633,5e-05,2.93664]
[1778077542947,41.13,81634.46,7.1,0.9633,5e-05,2.93664]
[1778077543024,41.13,81634.46,7.1,0.9633,5e-05,2.93664]
[1778077543120,41.13,81634.46,7.1,0.9633,5e-05,2.93664]
[1778077543412,41.13,81644.51,7.1,0.96383,5e-05,2.90225]
[1778077544399,41.13,81644.51,7.1,0.96383,5e-05,2.90225]
[1778077544419,41.14,81648.18,7.1,0.96398,5e-05,2.89265]
[1778077545431,41.16,81649.85,7.1,0.96402,5e-05,2.89006]
[1778077546436,41.15,81653.25,7.1,0.9642,5e-05,2.87822]
[1778077549458,41.15,81654.24,7.1,0.96426,5e-05,2.87423]
[1778077550586,41.15,81654.24,7.1,0.96426,5e-05,2.87423]
[1778077550632,41.15,81651.85,7.1,0.96414,5e-05,2.88218]
[1778077551290,41.15,81651.85,7.1,0.96414,5e-05,2.88218]
[1778077551473,41.15,81647.03,7.1,0.96389,5e-05,2.89846]
[1778077552480,41.16,81639.06,7.1,0.96342,5e-05,2.92887]
[1778077553443,41.16,81639.06,7.1,0.96342,5e-05,2.92887]
[1778077553487,41.16,81636.56,7.1,0.96328,5e-05,2.93775]
[1778077554202,41.16,81636.56,7.1,0.96328,5e-05,2.93775]
[1778077554525,41.17,81622.27,7.1,0.96251,5e-05,2.9877]
[1778077555522,41.17,81616.67,7.1,0.96218,5e-05,3.00882]
[1778077558543,41.17,81619.38,7.1,0.96233,5e-05,2.99964]
[1778077559555,41.17,81625.29,7.1,0.96265,5e-05,2.97908]
[1778077560562,41.17,81629.43,7.1,0.96287,5e-05,2.96481]
[1778077561759,41.17,81635.65,7.1,0.96321,5e-05,2.94286]
[1778077562576,41.17,81639.24,7.1,0.9634,5e-05,2.93012]
[1778077562825,41.17,81639.24,7.1,0.9634,5e-05,2.93012]
[1778077563583,41.17,81643.95,7.1,0.96366,5e-05,2.91359]
[1778077564590,41.17,81651.87,7.1,0.96408,5e-05,2.88617]
[1778077569567,41.17,81652.23,7.1,0.96411,5e-05,2.88402]
[1778077569636,41.16,81653.94,7.1,0.9642,5e-05,2.87796]
[1778077570638,41.16,81664.31,7.1,0.96475,5e-05,2.84253]
[1778077571645,41.16,81664.85,7.1,0.96478,5e-05,2.84055]
[1778077572652,41.16,81666.63,7.1,0.96487,5e-05,2.83439]
[1778077573785,41.16,81663.67,7.1,0.96472,5e-05,2.84425]
[1778077574666,41.16,81666.73,7.1,0.96488,5e-05,2.83375]
[1778077576680,41.16,81667.63,7.1,0.96493,5e-05,2.83043]
[1778077577687,41.16,81669.65,7.1,0.96504,5e-05,2.82349]
[1778077579701,41.16,81672.58,7.1,0.96519,5e-05,2.81339]
[1778077580708,41.16,81671.47,7.1,0.96514,5e-05,2.81701]
[1778077581715,41.16,81670.59,7.1,0.96509,5e-05,2.81986]
[1778077582722,41.16,81672.59,7.1,0.9652,5e-05,2.81302]
[1778077584736,41.15,81669.5,7.1,0.96504,5e-05,2.82319]
[1778077585743,41.15,81662.15,7.1,0.96466,5e-05,2.84789]
[1778077586750,41.15,81659.0,7.1,0.96452,5e-05,2.85735]
[1778077587757,41.15,81656.11,7.1,0.96437,5e-05,2.867]
[1778077588764,41.15,81661.02,7.1,0.96463,5e-05,2.85015]
[1778077589771,41.15,81659.09,7.1,0.96453,5e-05,2.8565]
[1778077591788,41.14,81655.0,7.1,0.96439,5e-05,2.86431]
[1778077592793,41.14,81649.02,7.1,0.96408,5e-05,2.88451]
[1778077593800,41.14,81646.33,7.1,0.96394,5e-05,2.89352]
[1778077594807,41.14,81649.19,7.1,0.96409,5e-05,2.88405]
[1778077596821,41.15,81657.94,7.1,0.96454,5e-05,2.85487]
[1778077597828,41.15,81663.62,7.1,0.96483,5e-05,2.83595]
[1778077598836,41.15,81664.3,7.1,0.96486,5e-05,2.83347]
[1778077599842,41.15,81665.24,7.1,0.96491,5e-05,2.83016]
[1778077600890,41.15,81654.74,7.1,0.96437,5e-05,2.86558]
[1778077601871,41.15,81645.45,7.1,0.96389,5e-05,2.89717]
[1778077602878,41.15,81649.73,7.1,0.96411,5e-05,2.88287]
[1778077603885,41.15,81656.73,7.1,0.96448,5e-05,2.85878]
[1778077604892,41.15,81658.89,7.1,0.96458,5e-05,2.85177]
[1778077606906,41.15,81656.18,7.1,0.96443,5e-05,2.86207]
[1778077607913,41.15,81657.09,7.1,0.96447,5e-05,2.85897]
[1778077610934,41.16,81655.52,7.1,0.96437,5e-05,2.86572]
[1778077611944,41.16,81659.03,7.1,0.96455,5e-05,2.8538]
[1778077612948,41.16,81663.87,7.1,0.96479,5e-05,2.83813]
[1778077613955,41.16,81665.92,7.1,0.9649,5e-05,2.83106]
[1778077614962,41.16,81669.52,7.1,0.96509,5e-05,2.8188]
[1778077615969,41.16,81670.69,7.1,0.96515,5e-05,2.81475]
[1778077617983,41.16,81672.19,7.1,0.96523,5e-05,2.80949]
[1778077618990,41.16,81670.09,7.1,0.96512,5e-05,2.81644]
[1778077621005,41.16,81671.12,7.1,0.96518,5e-05,2.81275]
[1778077625032,41.16,81672.29,7.1,0.96525,5e-05,2.80841]
[1778077626047,41.16,81669.67,7.1,0.96511,5e-05,2.8171]
[1778077627047,41.16,81671.47,7.1,0.96521,5e-05,2.81094]
[1778077628817,41.15,81672.84,7.1,0.96528,5e-05,2.80624]
[1778077629678,41.15,81672.84,7.1,0.96528,5e-05,2.80624]
[1778077629685,41.15,81676.12,7.1,0.96545,5e-05,2.79517]
[1778077630031,41.15,81676.12,7.1,0.96545,5e-05,2.79517]
[1778077630072,41.15,81684.34,7.1,0.96586,5e-05,2.76771]
[1778077631077,41.15,81681.88,7.1,0.96574,5e-05,2.77585]
[1778077632084,41.15,81678.43,7.1,0.96557,5e-05,2.7873]
[1778077633211,41.15,81675.4,7.1,0.96541,5e-05,2.79736]
[1778077636112,41.15,81676.17,7.1,0.96546,5e-05,2.79454]
[1778077639543,41.15,81675.63,7.1,0.96543,5e-05,2.79619]
[1778077640141,41.15,81669.29,7.1,0.96511,5e-05,2.81729]
[1778077641148,41.15,81664.3,7.1,0.96486,5e-05,2.83398]
[1778077642155,41.15,81663.51,7.1,0.96482,5e-05,2.8365]
[1778077643162,41.15,81666.86,7.1,0.96499,5e-05,2.82505]
[1778077645177,41.15,81668.6,7.1,0.96509,5e-05,2.81893]
[1778077646184,41.15,81671.18,7.1,0.96522,5e-05,2.81014]
[1778077648198,41.15,81670.13,7.1,0.96517,5e-05,2.81346]
[1778077649205,41.15,81668.82,7.1,0.9651,5e-05,2.81775]
[1778077652226,41.14,81670.59,7.1,0.96526,5e-05,2.80576]
[1778077653330,41.14,81670.59,7.1,0.96526,5e-05,2.80576]
[1778077653825,41.14,81670.59,7.1,0.96526,5e-05,2.80576]
[1778077653837,41.14,81670.12,7.1,0.96524,5e-05,2.80723]
[1778077654248,41.14,81687.45,7.1,0.96612,5e-05,2.74941]
[1778077655255,41.14,81702.39,7.1,0.96686,5e-05,2.70032]
[1778077656262,41.14,81705.05,7.1,0.96699,5e-05,2.69172]
[1778077656934,41.14,81705.05,7.1,0.96699,5e-05,2.69172]
[1778077657269,41.15,81708.1,7.1,0.96713,5e-05,2.6827]
[1778077658280,41.15,81709.72,7.1,0.96719,5e-05,2.67848]
[1778077660585,41.15,81710.03,7.1,0.9672,5e-05,2.67759]
[1778077661006,41.15,81710.03,7.1,0.9672,5e-05,2.67759]
[1778077661675,41.15,81710.58,7.1,0.96723,5e-05,2.67592]
[1778077661974,41.15,81710.58,7.1,0.96723,5e-05,2.67592]
[1778077661699,41.15,81730.66,7.1,0.96819,5e-05,2.61148]
[1778077662872,41.16,81749.09,7.1,0.96905,5e-05,2.55343]
[1778077663325,41.17,81747.51,7.1,0.96893,5e-05,2.56157]
[1778077664321,41.17,81746.31,7.1,0.96887,5e-05,2.56565]
[1778077665427,41.17,81746.31,7.1,0.96887,5e-05,2.56565]
[1778077665547,41.17,81746.31,7.1,0.96887,5e-05,2.56565]
[1778077665892,41.17,81746.31,7.1,0.96887,5e-05,2.56565]
[1778077665598,41.17,81749.24,7.1,0.969,5e-05,2.55674]
[1778077666335,41.17,81751.9,7.1,0.96912,5e-05,2.54872]
[1778077667120,41.17,81751.9,7.1,0.96912,5e-05,2.54872]
[1778077667344,41.18,81755.35,7.1,0.96928,5e-05,2.53826]
[1778077668350,41.19,81751.28,7.1,0.96904,5e-05,2.55439]
[1778077669498,41.19,81751.28,7.1,0.96904,5e-05,2.55439]
[1778077670364,41.22,81741.16,7.1,0.96848,5e-05,2.59241]
[1778077671631,41.22,81736.31,7.1,0.96824,5e-05,2.60805]
[1778077672380,41.23,81732.45,7.1,0.96803,5e-05,2.62253]
[1778077673387,41.23,81726.8,7.1,0.96776,5e-05,2.6408]
[1778077674257,41.23,81726.8,7.1,0.96776,5e-05,2.6408]
[1778077674394,41.23,81728.43,7.1,0.96783,5e-05,2.63574]
[1778077675401,41.23,81722.32,7.1,0.96754,5e-05,2.65553]
[1778077676408,41.23,81721.27,7.1,0.96748,5e-05,2.65905]
[1778077677420,41.24,81726.82,7.1,0.96775,5e-05,2.64134]
[1778077678877,41.24,81732.59,7.1,0.96802,5e-05,2.62305]
[1778077679433,41.24,81737.7,7.1,0.96826,5e-05,2.60697]
[1778077680440,41.25,81747.29,7.1,0.96868,5e-05,2.5788]
[1778077681447,41.26,81755.03,7.1,0.969,5e-05,2.55711]
[1778077682454,41.27,81743.88,7.1,0.96844,5e-05,2.59519]
[1778077683461,41.28,81733.7,7.1,0.96792,5e-05,2.62987]
[1778077684468,41.28,81725.28,7.1,0.96752,5e-05,2.65703]
[1778077685475,41.29,81722.18,7.1,0.96736,5e-05,2.66714]
[1778077686482,41.29,81718.82,7.1,0.96719,5e-05,2.67863]
[1778077687489,41.29,81717.81,7.1,0.96713,5e-05,2.68253]
[1778077689503,41.29,81721.93,7.1,0.96733,5e-05,2.66938]
[1778077690510,41.29,81725.25,7.1,0.96749,5e-05,2.6588]
[1778077691517,41.29,81727.65,7.1,0.9676,5e-05,2.65121]
[1778077692524,41.29,81724.43,7.1,0.96745,5e-05,2.6617]
[1778077693201,41.29,81724.43,7.1,0.96745,5e-05,2.6617]
[1778077693214,41.29,81724.43,7.1,0.96745,5e-05,2.6617]
[1778077693233,41.29,81724.43,7.1,0.96745,5e-05,2.6617]
[1778077693531,41.3,81717.92,7.1,0.96712,5e-05,2.68337]
[1778077694538,41.3,81708.87,7.1,0.96667,5e-05,2.7134]
[1778077694992,41.3,81708.87,7.1,0.96667,5e-05,2.7134]
[1778077695545,41.3,81705.15,7.1,0.96648,5e-05,2.72613]
[1778077696552,41.3,81701.94,7.1,0.96631,5e-05,2.7372]
[1778077697559,41.31,81700.8,7.1,0.96625,5e-05,2.74147]
[1778077698566,41.31,81699.05,7.1,0.96615,5e-05,2.74775]
[1778077699573,41.31,81694.29,7.1,0.96591,5e-05,2.76396]
[1778077700125,41.31,81694.29,7.1,0.96591,5e-05,2.76396]
[1778077700436,41.31,81694.29,7.1,0.96591,5e-05,2.76396]
[1778077700640,41.31,81694.29,7.1,0.96591,5e-05,2.76396]
[1778077700736,41.33,81681.69,7.1,0.9652,5e-05,2.81064]
[1778077701123,41.33,81681.69,7.1,0.9652,5e-05,2.81064]
[1778077701200,41.33,81681.69,7.1,0.9652,5e-05,2.81064]
[1778077701587,41.38,81677.45,7.1,0.96482,5e-05,2.83539]
[1778077702824,41.38,81677.45,7.1,0.96482,5e-05,2.83539]
[1778077702893,41.38,81674.44,7.1,0.96466,5e-05,2.84587]
[1778077703579,41.38,81674.44,7.1,0.96466,5e-05,2.84587]
[1778077705577,41.39,81674.44,7.1,0.96465,5e-05,2.84655]
[1778077706622,41.39,81670.68,7.1,0.96445,5e-05,2.85991]
[1778077707630,41.39,81668.65,7.1,0.96434,5e-05,2.8671]
[1778077708636,41.39,81667.31,7.1,0.96426,5e-05,2.87194]
[1778077709643,41.39,81669.38,7.1,0.96436,5e-05,2.86523]
[1778077712665,41.43,81672.1,7.1,0.96444,5e-05,2.85925]
[1778077713672,41.43,81674.34,7.1,0.96455,5e-05,2.85201]
[1778077714679,41.44,81683.61,7.1,0.96502,5e-05,2.82123]
[1778077715686,41.44,81690.82,7.1,0.96538,5e-05,2.79757]
[1778077716693,41.44,81694.93,7.1,0.96558,5e-05,2.78435]
[1778077717700,41.44,81692.91,7.1,0.96547,5e-05,2.79149]
[1778077718707,41.44,81690.61,7.1,0.96535,5e-05,2.79956]
[1778077719714,41.45,81689.47,7.1,0.96528,5e-05,2.80377]
[1778077720721,41.45,81684.8,7.1,0.96504,5e-05,2.81975]
[1778077723742,41.45,81685.66,7.1,0.96507,5e-05,2.81801]
[1778077725757,41.46,81682.3,7.1,0.96488,5e-05,2.83001]
[1778077726763,41.46,81676.17,7.1,0.96456,5e-05,2.85096]
[1778077727770,41.5,81679.03,7.1,0.96456,5e-05,2.85111]
[1778077728777,41.55,81684.28,7.1,0.96469,5e-05,2.84321]
[1778077729784,41.55,81681.32,7.1,0.96453,5e-05,2.85348]
[1778077730791,41.55,81682.31,7.1,0.96457,5e-05,2.85047]
[1778077733812,41.55,81686.99,7.1,0.9648,5e-05,2.83576]
[1778077734819,41.55,81688.08,7.1,0.96485,5e-05,2.83246]
[1778077735826,41.56,81686.81,7.1,0.96478,5e-05,2.83705]
[1778077737840,41.56,81688.44,7.1,0.96485,5e-05,2.83229]
[1778077740861,41.65,81685.81,7.1,0.96441,5e-05,2.86121]
[1778077741868,41.65,81686.78,7.1,0.96446,5e-05,2.85825]
[1778077742774,41.65,81686.78,7.1,0.96446,5e-05,2.85825]
[1778077742886,41.65,81695.4,7.1,0.9649,5e-05,2.82972]
[1778077743892,41.65,81706.03,7.1,0.96543,5e-05,2.7948]
[1778077744899,41.66,81706.28,7.1,0.96543,5e-05,2.79438]
[1778077745906,41.66,81707.2,7.1,0.96547,5e-05,2.79175]
[1778077746784,41.66,81707.2,7.1,0.96547,5e-05,2.79175]
[1778077747920,41.66,81705.22,7.1,0.96536,5e-05,2.79911]
[1778077749939,41.67,81708.82,7.1,0.96553,5e-05,2.78802]
[1778077750948,41.67,81711.18,7.1,0.96564,5e-05,2.78064]
[1778077751968,41.67,81709.09,7.1,0.96553,5e-05,2.78794]
[1778077752975,41.67,81706.69,7.1,0.96541,5e-05,2.79629]
[1778077756001,41.68,81708.55,7.1,0.96548,5e-05,2.79136]
[1778077757008,41.68,81707.32,7.1,0.96541,5e-05,2.79582]
[1778077758015,41.68,81708.31,7.1,0.96546,5e-05,2.79296]
[1778077759022,41.68,81706.91,7.1,0.96538,5e-05,2.79798]
[1778077760030,41.68,81702.98,7.1,0.96518,5e-05,2.81138]
[1778077761037,41.69,81697.83,7.1,0.96491,5e-05,2.82889]
[1778077762044,41.73,81694.93,7.1,0.96461,5e-05,2.84876]
[1778077763051,41.78,81692.62,7.1,0.96434,5e-05,2.86619]
[1778077764058,41.82,81690.56,7.1,0.96409,5e-05,2.88245]
[1778077765070,41.86,81684.55,7.1,0.96364,5e-05,2.91176]
[1778077766875,41.86,81684.55,7.1,0.96364,5e-05,2.91176]
[1778077766955,41.94,81674.31,7.1,0.96285,5e-05,2.96359]
[1778077767087,41.94,81663.26,7.1,0.96226,5e-05,3.00151]
[1778077768094,41.97,81658.14,7.1,0.96186,5e-05,3.02675]
[1778077769101,42.0,81658.49,7.1,0.96178,5e-05,3.03228]
[1778077770109,42.03,81656.59,7.1,0.96158,5e-05,3.04519]
[1778077771779,42.03,81652.68,7.1,0.96142,5e-05,3.05408]
[1778077772377,42.03,81652.68,7.1,0.96142,5e-05,3.05408]
[1778077772470,42.04,81645.29,7.1,0.961,6e-05,3.08047]
[1778077773130,42.04,81647.2,7.1,0.9611,5e-05,3.07434]
[1778077774633,42.04,81647.2,7.1,0.9611,5e-05,3.07434]
[1778077774692,42.04,81645.4,7.1,0.96099,6e-05,3.08121]
[1778077775144,42.04,81643.68,7.1,0.96089,6e-05,3.08779]
[1778077777158,42.05,81641.57,7.1,0.96075,6e-05,3.09627]
[1778077779172,42.05,81640.04,7.1,0.96065,6e-05,3.1027]
[1778077781186,42.06,81638.01,7.1,0.96052,6e-05,3.11087]
[1778077782049,42.06,81638.01,7.1,0.96052,6e-05,3.11087]
[1778077783080,42.06,81638.04,7.1,0.96053,6e-05,3.1106]
[1778077783217,42.06,81638.04,7.1,0.96053,6e-05,3.1106]
[1778077783334,42.06,81634.59,7.1,0.96034,6e-05,3.12261]
[1778077784044,42.06,81634.59,7.1,0.96034,6e-05,3.12261]
[1778077784373,42.06,81634.59,7.1,0.96034,6e-05,3.12261]
[1778077784713,42.06,81634.59,7.1,0.96034,6e-05,3.12261]
[1778077784826,42.06,81634.59,7.1,0.96034,6e-05,3.12261]
[1778077784854,42.06,81630.81,7.1,0.96012,6e-05,3.13646]
[1778077785214,42.06,81623.78,7.1,0.95972,6e-05,3.1619]
[1778077786221,42.06,81619.04,7.1,0.95944,6e-05,3.17922]
[1778077787229,42.06,81620.47,7.1,0.95952,6e-05,3.1745]
[1778077788390,42.06,81620.47,7.1,0.95952,6e-05,3.1745]
[1778077788484,42.07,81622.66,7.1,0.95963,6e-05,3.16708]
[1778077789243,42.07,81625.11,7.1,0.95977,6e-05,3.15876]
[1778077790365,42.07,81626.27,7.1,0.95983,6e-05,3.15505]
[1778077791257,42.07,81629.81,7.1,0.96002,6e-05,3.1429]
[1778077794047,42.07,81629.3,7.1,0.95998,6e-05,3.1456]
[1778077794278,42.08,81624.76,7.1,0.95971,6e-05,3.16218]
[1778077795285,42.08,81617.89,7.1,0.95932,6e-05,3.18712]
[1778077796292,42.08,81616.77,7.1,0.95925,6e-05,3.19151]
[1778077797299,42.08,81615.01,7.1,0.95914,6e-05,3.19818]
[1778077800681,42.08,81615.05,7.1,0.95913,6e-05,3.19875]
[1778077800761,42.09,81609.75,7.1,0.95882,6e-05,3.21816]
[1778077801327,42.09,81605.86,7.1,0.95859,6e-05,3.23251]
[1778077802334,42.09,81614.0,7.1,0.95906,6e-05,3.20349]
[1778077803350,42.09,81623.38,7.1,0.95959,6e-05,3.17027]
[1778077804357,42.09,81626.03,7.1,0.95973,6e-05,3.16123]
[1778077805364,42.09,81629.34,7.1,0.95991,6e-05,3.14988]
[1778077806217,42.09,81629.34,7.1,0.95991,6e-05,3.14988]
[1778077806353,42.09,81629.34,7.1,0.95991,6e-05,3.14988]
[1778077806371,42.09,81636.09,7.1,0.96029,6e-05,3.12575]
[1778077807576,42.09,81636.09,7.1,0.96029,6e-05,3.12575]
[1778077807588,42.09,81644.13,7.1,0.96074,6e-05,3.09726]
[1778077808074,42.09,81644.13,7.1,0.96074,6e-05,3.09726]
[1778077808399,42.09,81655.01,7.1,0.96134,5e-05,3.05909]
[1778077809251,42.09,81655.01,7.1,0.96134,5e-05,3.05909]
[1778077809397,42.09,81647.92,7.1,0.96095,6e-05,3.08383]
[1778077810403,42.09,81639.77,7.1,0.9605,6e-05,3.11225]
[1778077811410,42.09,81634.94,7.1,0.96024,6e-05,3.12913]
[1778077814954,42.09,81635.27,7.1,0.96026,6e-05,3.12758]
[1778077815023,42.09,81635.27,7.1,0.96026,6e-05,3.12758]
[1778077814433,42.09,81633.58,7.1,0.96017,6e-05,3.13336]
[1778077815442,42.09,81635.97,7.1,0.9603,6e-05,3.12491]
[1778077816447,42.09,81634.83,7.1,0.96025,6e-05,3.12856]
[1778077817454,42.09,81628.1,7.1,0.95986,6e-05,3.15289]
[1778077818977,42.09,81628.1,7.1,0.95986,6e-05,3.15289]
[1778077819046,42.09,81625.48,7.1,0.95971,6e-05,3.16264]
[1778077819469,42.09,81630.36,7.1,0.95997,6e-05,3.14572]
[1778077820478,42.09,81633.78,7.1,0.96016,6e-05,3.13405]
[1778077825515,42.1,81632.26,7.1,0.96004,6e-05,3.14175]
[1778077826544,42.1,81629.29,7.1,0.95987,6e-05,3.15207]
[1778077827560,42.1,81630.27,7.1,0.95993,6e-05,3.14837]
[1778077828556,42.1,81627.29,7.1,0.95977,6e-05,3.15873]
[1778077830570,42.1,81630.29,7.1,0.95994,6e-05,3.1476]
[1778077831598,42.1,81630.29,7.1,0.95994,6e-05,3.1476]
[1778077831666,42.1,81632.94,7.1,0.96017,6e-05,3.13195]
[1778077832259,42.1,81632.94,7.1,0.96017,6e-05,3.13195]
[1778077832584,42.1,81638.64,7.1,0.96049,6e-05,3.11163]
[1778077833591,42.1,81640.21,7.1,0.96058,6e-05,3.10595]
[1778077834598,42.1,81642.56,7.1,0.96071,6e-05,3.09754]
[1778077835605,42.09,81643.78,7.1,0.96078,6e-05,3.09312]
[1778077836612,42.09,81648.75,7.1,0.96106,5e-05,3.0756]
[1778077837619,42.09,81650.5,7.1,0.96115,5e-05,3.06939]
[1778077838626,42.09,81659.44,7.1,0.96164,5e-05,3.03822]
[1778077839633,42.09,81667.97,7.1,0.9621,5e-05,3.00872]
[1778077840640,42.09,81669.98,7.1,0.96221,5e-05,3.00182]
[1778077841781,42.09,81669.98,7.1,0.96221,5e-05,3.00182]
[1778077842004,42.09,81669.98,7.1,0.96221,5e-05,3.00182]
[1778077842078,42.09,81668.53,7.1,0.96213,5e-05,3.00683]
[1778077842506,42.09,81668.53,7.1,0.96213,5e-05,3.00683]
[1778077842696,42.09,81668.53,7.1,0.96213,5e-05,3.00683]
[1778077842846,42.09,81668.53,7.1,0.96213,5e-05,3.00683]
[1778077842932,42.09,81669.74,7.1,0.9622,5e-05,3.00269]
[1778077844079,42.09,81669.74,7.1,0.9622,5e-05,3.00269]
[1778077843661,42.09,81682.45,7.1,0.96287,5e-05,2.95925]
[1778077844884,42.09,81682.45,7.1,0.96287,5e-05,2.95925]
[1778077844916,42.09,81686.14,7.1,0.96307,5e-05,2.94681]
[1778077845675,42.09,81692.27,7.1,0.96339,5e-05,2.92618]
[1778077846442,42.09,81692.27,7.1,0.96339,5e-05,2.92618]
[1778077846682,42.1,81696.17,7.1,0.96359,5e-05,2.91318]
[1778077849703,42.1,81692.59,7.1,0.96339,5e-05,2.92576]
[1778077850710,42.1,81690.69,7.1,0.96329,5e-05,2.93233]
[1778077851717,42.1,81691.82,7.1,0.96335,5e-05,2.92865]
[1778077852724,42.14,81699.14,7.1,0.96361,5e-05,2.91193]
[1778077853731,42.17,81701.63,7.1,0.96361,5e-05,2.91176]
[1778077855152,42.21,81701.44,7.1,0.96348,5e-05,2.92058]
[1778077855385,42.21,81701.44,7.1,0.96348,5e-05,2.92058]
[1778077855745,42.25,81706.51,7.1,0.96362,5e-05,2.91154]
[1778077856767,42.25,81706.51,7.1,0.96362,5e-05,2.91154]
[1778077856954,42.25,81706.51,7.1,0.96362,5e-05,2.91154]
[1778077856997,42.25,81711.8,7.1,0.96389,5e-05,2.89401]
[1778077857953,42.25,81711.8,7.1,0.96389,5e-05,2.89401]
[1778077857995,42.25,81722.5,7.1,0.96443,5e-05,2.85864]
[1778077858782,42.25,81726.7,7.1,0.96464,5e-05,2.84501]
[1778077859789,42.25,81724.19,7.1,0.96451,5e-05,2.85358]
[1778077860897,42.25,81724.19,7.1,0.96451,5e-05,2.85358]
[1778077860909,42.25,81717.81,7.1,0.96418,5e-05,2.87498]
[1778077861803,42.29,81712.32,7.1,0.96377,5e-05,2.90198]
[1778077862810,42.33,81709.75,7.1,0.96351,5e-05,2.91881]
[1778077863817,42.36,81705.54,7.1,0.96317,5e-05,2.94088]
[1778077864824,42.4,81701.86,7.1,0.96286,5e-05,2.96084]
[1778077865831,42.43,81698.47,7.1,0.96257,5e-05,2.9795]
[1778077866842,42.43,81693.45,7.1,0.96229,5e-05,2.99725]
[1778077867847,42.44,81690.89,7.1,0.96215,5e-05,3.00664]
[1778077868143,42.44,81690.89,7.1,0.96215,5e-05,3.00664]
[1778077869225,42.44,81691.14,7.1,0.96215,5e-05,3.00643]
[1778077869294,42.44,81691.14,7.1,0.96215,5e-05,3.00643]
[1778077869424,42.44,81691.14,7.1,0.96215,5e-05,3.00643]
[1778077870084,42.44,81691.14,7.1,0.96215,5e-05,3.00643]
[1778077870111,42.44,81688.33,7.1,0.962,5e-05,3.01602]
[1778077870868,42.44,81677.32,7.1,0.96141,5e-05,3.05379]
[1778077871875,42.44,81676.39,7.1,0.96136,5e-05,3.0569]
[1778077874095,42.44,81675.78,7.1,0.96133,5e-05,3.05891]
[1778077873889,42.44,81674.24,7.1,0.96125,5e-05,3.06413]
[1778077874900,42.44,81680.53,7.1,0.96159,5e-05,3.04234]
[1778077875907,42.44,81691.16,7.1,0.96216,5e-05,3.00587]
[1778077876914,42.44,81694.78,7.1,0.96235,5e-05,2.99353]
[1778077877921,42.44,81697.35,7.1,0.96249,5e-05,2.98481]
[1778077878357,42.44,81697.35,7.1,0.96249,5e-05,2.98481]
[1778077878851,42.44,81697.35,7.1,0.96249,5e-05,2.98481]
[1778077878928,42.44,81705.14,7.1,0.9629,5e-05,2.95847]
[1778077879935,42.44,81711.9,7.1,0.96325,5e-05,2.9358]
[1778077880942,42.44,81715.98,7.1,0.96346,5e-05,2.92223]
[1778077882956,42.44,81714.06,7.1,0.96336,5e-05,2.92892]
[1778077883963,42.44,81704.68,7.1,0.96287,5e-05,2.96058]
[1778077884970,42.44,81702.68,7.1,0.96276,5e-05,2.9674]
[1778077885977,42.44,81699.16,7.1,0.96257,5e-05,2.97936]
[1778077886984,42.44,81701.34,7.1,0.96269,5e-05,2.97201]
[1778077888998,42.44,81704.55,7.1,0.96285,5e-05,2.96126]
[1778077890083,42.44,81704.55,7.1,0.96285,5e-05,2.96126]
[1778077890113,42.44,81710.11,7.1,0.96314,5e-05,2.94259]
[1778077890161,42.44,81710.11,7.1,0.96314,5e-05,2.94259]
[1778077891020,42.44,81713.9,7.1,0.96341,5e-05,2.92414]
[1778077891913,42.44,81713.9,7.1,0.96341,5e-05,2.92414]
[1778077892126,42.44,81715.37,7.1,0.96348,5e-05,2.91934]
[1778077894041,42.44,81712.3,7.1,0.96332,5e-05,2.92988]
[1778077895048,42.45,81716.88,7.1,0.96355,5e-05,2.91467]
[1778077896055,42.45,81718.52,7.1,0.96364,5e-05,2.90934]
[1778077897062,42.45,81714.84,7.1,0.96344,5e-05,2.92178]
[1778077897843,42.45,81714.84,7.1,0.96344,5e-05,2.92178]
[1778077898069,42.45,81707.33,7.1,0.96305,5e-05,2.9471]
[1778077899077,42.45,81704.59,7.1,0.96291,5e-05,2.95642]
[1778077900084,42.45,81706.24,7.1,0.96299,5e-05,2.95093]
[1778077901091,42.45,81713.24,7.1,0.96336,5e-05,2.92749]
[1778077902098,42.45,81720.0,7.1,0.9637,5e-05,2.90503]
[1778077904112,42.45,81722.98,7.1,0.96385,5e-05,2.89542]
[1778077905119,42.45,81729.63,7.1,0.96419,5e-05,2.87354]
[1778077905922,42.45,81729.63,7.1,0.96419,5e-05,2.87354]
[1778077906126,42.45,81732.22,7.1,0.96432,5e-05,2.8652]
[1778077907133,42.45,81729.59,7.1,0.96418,5e-05,2.8741]
[1778077908140,42.45,81728.43,7.1,0.96412,5e-05,2.87814]
[1778077911161,42.46,81726.05,7.1,0.96399,5e-05,2.88662]
[1778077913657,42.46,81725.51,7.1,0.96396,5e-05,2.88861]
[1778077914546,42.46,81720.74,7.1,0.9637,5e-05,2.905]
[1778077915564,42.46,81710.25,7.1,0.96316,5e-05,2.94024]
[1778077916540,42.46,81712.33,7.1,0.96327,5e-05,2.93335]
[1778077917214,42.46,81714.36,7.1,0.96337,5e-05,2.92655]
[1778077918221,42.46,81715.61,7.1,0.96343,5e-05,2.92247]
[1778077919228,42.46,81716.65,7.1,0.96349,5e-05,2.91911]
[1778077921242,42.46,81714.97,7.1,0.96339,5e-05,2.92498]
[1778077924263,42.46,81713.32,7.1,0.9633,5e-05,2.93086]
[1778077925674,42.47,81711.14,7.1,0.96319,5e-05,2.93839]
[1778077926729,42.47,81715.4,7.1,0.96341,5e-05,2.92421]
[1778077927803,42.47,81720.28,7.1,0.96366,5e-05,2.90804]
[1778077928291,42.47,81724.34,7.1,0.96386,5e-05,2.89453]
[1778077929298,42.47,81726.96,7.1,0.964,5e-05,2.88598]
[1778077931007,42.47,81726.96,7.1,0.964,5e-05,2.88598]
[1778077931314,42.47,81719.21,7.1,0.96359,5e-05,2.9121]
[1778077932321,42.47,81711.33,7.1,0.96318,5e-05,2.93865]
[1778077934478,42.47,81711.31,7.1,0.96318,5e-05,2.93885]
[1778077934566,42.47,81709.98,7.1,0.96311,5e-05,2.94351]
[1778077936349,42.47,81710.99,7.1,0.96316,5e-05,2.94029]
[1778077941390,42.47,81717.89,7.1,0.96351,5e-05,2.91754]
[1778077942396,42.47,81722.93,7.1,0.96377,5e-05,2.90096]
[1778077944688,42.48,81724.08,7.1,0.96382,5e-05,2.89745]
[1778077945417,42.48,81725.08,7.1,0.96387,5e-05,2.89429]
[1778077946424,42.48,81720.36,7.1,0.96362,5e-05,2.91016]
[1778077947431,42.48,81718.17,7.1,0.96351,5e-05,2.91761]
[1778077948438,42.48,81716.54,7.1,0.96342,5e-05,2.92318]
[1778077949828,42.48,81719.0,7.1,0.96355,5e-05,2.91508]
[1778077950454,42.48,81714.58,7.1,0.96332,5e-05,2.92999]
[1778077951459,42.48,81711.57,7.1,0.96323,5e-05,2.93435]
[1778077953104,42.48,81713.94,7.1,0.96335,5e-05,2.9265]
[1778077954480,42.48,81716.58,7.1,0.96348,5e-05,2.9179]
[1778077955487,42.48,81719.79,7.1,0.96365,5e-05,2.90732]
[1778077960522,42.49,81715.72,7.1,0.96343,5e-05,2.92161]
[1778077961529,42.49,81714.12,7.1,0.96334,5e-05,2.92708]
[1778077962536,42.49,81713.04,7.1,0.96328,5e-05,2.93081]
[1778077963543,42.49,81712.11,7.1,0.96323,5e-05,2.93403]
[1778077967772,42.49,81713.14,7.1,0.96328,5e-05,2.93097]
[1778077968579,42.49,81714.96,7.1,0.96337,5e-05,2.92498]
[1778077969586,42.49,81716.22,7.1,0.96344,5e-05,2.92088]
[1778077972607,42.49,81714.9,7.1,0.96336,5e-05,2.92565]
[1778077973614,42.49,81712.85,7.1,0.96326,5e-05,2.93263]
[1778077975628,42.49,81721.15,7.1,0.96368,5e-05,2.9051]
[1778077976635,42.49,81726.86,7.1,0.96397,5e-05,2.88628]
[1778077980663,42.5,81723.14,7.1,0.96377,5e-05,2.89935]
[1778077981671,42.5,81721.41,7.1,0.96368,5e-05,2.90526]
[1778077982678,42.5,81722.29,7.1,0.96372,5e-05,2.90248]
[1778077983685,42.5,81725.95,7.1,0.96391,5e-05,2.89047]
[1778077984692,42.5,81727.41,7.1,0.96398,5e-05,2.8858]
[1778077985699,42.5,81730.05,7.1,0.96411,5e-05,2.87725]
[1778077988720,42.5,81727.98,7.1,0.964,5e-05,2.88468]
[1778077989727,42.5,81729.48,7.1,0.96407,5e-05,2.87989]
[1778077992748,42.51,81732.1,7.1,0.96419,5e-05,2.87181]
[1778077993755,42.51,81727.91,7.1,0.96398,5e-05,2.88587]
[1778077994762,42.51,81721.23,7.1,0.96363,5e-05,2.90824]
[1778077996776,42.51,81724.25,7.1,0.96378,5e-05,2.89848]
[1778077997783,42.51,81726.2,7.1,0.96388,5e-05,2.89217]
[1778077999797,42.51,81727.4,7.1,0.96394,5e-05,2.88853]
[1778078001811,42.51,81725.1,7.1,0.96381,5e-05,2.89652]
[1778078002818,42.51,81722.62,7.1,0.96368,5e-05,2.90492]
[1778078003825,42.52,81721.53,7.1,0.96363,5e-05,2.9087]
[1778078005839,42.52,81719.27,7.1,0.96351,5e-05,2.91652]
[1778078006846,42.52,81715.84,7.1,0.96333,5e-05,2.92811]
[1778078007853,42.52,81714.83,7.1,0.96327,5e-05,2.9316]
[1778078008993,42.52,81716.5,7.1,0.96336,5e-05,2.92611]
[1778078010874,42.52,81714.63,7.1,0.96326,5e-05,2.93259]
[1778078013895,42.52,81713.29,7.1,0.96325,5e-05,2.93156]
[1778078017923,42.52,81715.6,7.1,0.96336,5e-05,2.92423]
[1778078018930,42.52,81716.98,7.1,0.96343,5e-05,2.91973]
[1778078020944,42.52,81719.53,7.1,0.96356,5e-05,2.91147]
[1778078021951,42.52,81721.55,7.1,0.96366,5e-05,2.90487]
[1778078023965,42.53,81723.76,7.1,0.96377,5e-05,2.89781]
[1778078024972,42.53,81727.9,7.1,0.96398,5e-05,2.88424]
[1778078025979,42.53,81726.67,7.1,0.96392,5e-05,2.88849]
[1778078026986,42.53,81722.09,7.1,0.96368,5e-05,2.90387]
[1778078027993,42.53,81723.86,7.1,0.96377,5e-05,2.89813]
[1778078031014,42.53,81721.28,7.1,0.96363,5e-05,2.90718]
[1778078032021,42.53,81719.6,7.1,0.96354,5e-05,2.91291]
[1778078033028,42.53,81721.08,7.1,0.96361,5e-05,2.90811]
[1778078035042,42.53,81723.03,7.1,0.96371,5e-05,2.9019]
[1778078036053,42.53,81725.43,7.1,0.96383,5e-05,2.89408]
[1778078037062,42.54,81727.89,7.1,0.96395,5e-05,2.88608]
[1778078038069,42.54,81729.15,7.1,0.96402,5e-05,2.88209]
[1778078039076,42.54,81730.1,7.1,0.96406,5e-05,2.87913]
[1778078040083,42.54,81728.9,7.1,0.964,5e-05,2.88328]
[1778078041090,42.54,81727.51,7.1,0.96392,5e-05,2.88806]
[1778078042097,42.54,81724.66,7.1,0.96377,5e-05,2.89769]
[1778078043105,42.54,81728.47,7.1,0.96397,5e-05,2.88521]
[1778078044111,42.54,81731.74,7.1,0.96413,5e-05,2.87457]
[1778078045118,42.54,81733.38,7.1,0.96421,5e-05,2.86935]
[1778078047132,42.54,81731.34,7.1,0.9641,5e-05,2.87648]
[1778078052167,42.55,81729.11,7.1,0.96397,5e-05,2.8848]
[1778078055188,42.55,81731.63,7.1,0.96409,5e-05,2.87698]
[1778078056196,42.55,81735.13,7.1,0.96427,5e-05,2.86562]
[1778078057202,42.55,81738.18,7.1,0.96442,5e-05,2.85579]
[1778078058209,42.55,81744.15,7.1,0.96472,5e-05,2.83644]
[1778078061708,42.55,81744.63,7.1,0.96475,5e-05,2.83458]
[1778078062238,42.55,81755.68,7.1,0.9653,5e-05,2.79834]
[1778078063245,42.55,81754.47,7.1,0.96524,5e-05,2.80205]
[1778078064252,42.55,81742.52,7.1,0.96465,5e-05,2.84077]
[1778078065259,42.55,81739.65,7.1,0.96451,5e-05,2.84989]
[1778078065699,42.55,81739.65,7.1,0.96451,5e-05,2.84989]
[1778078067273,42.55,81742.28,7.1,0.96464,5e-05,2.84174]
[1778078068280,42.55,81743.54,7.1,0.9647,5e-05,2.83786]
[1778078069288,42.55,81745.48,7.1,0.96479,5e-05,2.83177]
[1778078070294,42.55,81742.13,7.1,0.96462,5e-05,2.84299]
[1778078071301,42.55,81741.42,7.1,0.96464,5e-05,2.8398]
[1778078073315,42.56,81736.11,7.1,0.96437,5e-05,2.85773]
[1778078074322,42.56,81737.17,7.1,0.96442,5e-05,2.85446]
[1778078075329,42.56,81736.15,7.1,0.96436,5e-05,2.85803]
[1778078076336,42.56,81734.54,7.1,0.96428,5e-05,2.86355]
[1778078077343,42.56,81725.21,7.1,0.9638,5e-05,2.8946]
[1778078078503,42.56,81716.45,7.1,0.96335,5e-05,2.92397]
[1778078079357,42.56,81714.8,7.1,0.96326,5e-05,2.92964]
[1778078080537,42.56,81713.34,7.1,0.96318,5e-05,2.93473]
[1778078081371,42.56,81715.79,7.1,0.96331,5e-05,2.92653]
[1778078083309,42.56,81717.51,7.1,0.96339,5e-05,2.92097]
[1778078083385,42.56,81714.84,7.1,0.96326,5e-05,2.92989]
[1778078084392,42.56,81712.65,7.1,0.96314,5e-05,2.93733]
[1778078089427,42.57,81716.69,7.1,0.96334,5e-05,2.92423]
[1778078091441,42.57,81719.83,7.1,0.9635,5e-05,2.91394]
[1778078093804,42.57,81717.6,7.1,0.96338,5e-05,2.92173]
[1778078094462,42.57,81716.23,7.1,0.96331,5e-05,2.9263]
[1778078099500,42.57,81717.17,7.1,0.96335,5e-05,2.92366]
[1778078100507,42.57,81720.35,7.1,0.96351,5e-05,2.91315]
[1778078102522,42.57,81721.62,7.1,0.96358,5e-05,2.90915]
[1778078103529,42.57,81727.12,7.1,0.96386,5e-05,2.89101]
[1778078104536,42.57,81735.82,7.1,0.9643,5e-05,2.8624]
[1778078106550,42.58,81737.24,7.1,0.96436,5e-05,2.85831]
[1778078108565,42.58,81738.21,7.1,0.9644,5e-05,2.85555]
[1778078109572,42.58,81739.88,7.1,0.96448,5e-05,2.85029]
[1778078110579,42.58,81741.04,7.1,0.96455,5e-05,2.84619]
[1778078111586,42.58,81742.26,7.1,0.96461,5e-05,2.8419]
[1778078112409,42.58,81742.26,7.1,0.96461,5e-05,2.8419]
[1778078113606,42.58,81737.4,7.1,0.96437,5e-05,2.8578]
[1778078114612,42.57,81734.39,7.1,0.96422,5e-05,2.86739]
[1778078116308,42.57,81734.39,7.1,0.96422,5e-05,2.86739]
[1778078117633,42.57,81732.89,7.1,0.96416,5e-05,2.87135]
[1778078118640,42.57,81737.18,7.1,0.96438,5e-05,2.8569]
[1778078119647,42.57,81741.81,7.1,0.96462,5e-05,2.8414]
[1778078120654,42.57,81744.78,7.1,0.96477,5e-05,2.8314]
[1778078121661,42.56,81743.19,7.1,0.9647,5e-05,2.83634]
[1778078123675,42.56,81744.58,7.1,0.96477,5e-05,2.83152]
[1778078124682,42.56,81748.94,7.1,0.965,5e-05,2.81677]
[1778078125689,42.56,81750.92,7.1,0.9651,5e-05,2.81009]
[1778078126946,42.56,81750.92,7.1,0.9651,5e-05,2.81009]
[1778078126967,42.56,81750.92,7.1,0.9651,5e-05,2.81009]
[1778078127325,42.56,81750.92,7.1,0.9651,5e-05,2.81009]
[1778078127080,42.56,81755.13,7.1,0.96531,5e-05,2.79621]
[1778078127703,42.56,81761.36,7.1,0.96562,5e-05,2.77608]
[1778078128710,42.56,81766.84,7.1,0.96589,5e-05,2.75809]
[1778078131731,42.56,81761.41,7.1,0.9657,5e-05,2.76947]
[1778078133248,42.56,81761.41,7.1,0.9657,5e-05,2.76947]
[1778078134752,42.55,81757.22,7.1,0.9655,5e-05,2.7825]
[1778078135759,42.55,81755.36,7.1,0.96541,5e-05,2.78833]
[1778078136766,42.55,81757.66,7.1,0.96553,5e-05,2.78071]
[1778078138780,42.55,81762.48,7.1,0.96577,5e-05,2.76483]
[1778078139787,42.55,81763.37,7.1,0.96581,5e-05,2.76182]
[1778078140794,42.55,81760.37,7.1,0.96567,5e-05,2.77133]
[1778078141801,42.55,81756.19,7.1,0.96547,5e-05,2.78465]
[1778078143816,42.55,81757.79,7.1,0.96555,5e-05,2.77912]
[1778078145833,42.54,81758.96,7.1,0.96561,5e-05,2.775]
[1778078146837,42.54,81756.49,7.1,0.96549,5e-05,2.78281]
[1778078150105,42.54,81758.98,7.1,0.96562,5e-05,2.77423]
[1778078150865,42.54,81760.74,7.1,0.96571,5e-05,2.7684]
[1778078151867,42.54,81760.74,7.1,0.96571,5e-05,2.7684]
[1778078151873,42.54,81770.0,7.1,0.96617,5e-05,2.73855]
[1778078152880,42.54,81777.97,7.1,0.96655,5e-05,2.71307]
[1778078153887,42.54,81780.37,7.1,0.96667,5e-05,2.7054]
[1778078155901,42.54,81777.27,7.1,0.96652,5e-05,2.71513]
[1778078156747,42.54,81777.27,7.1,0.96652,5e-05,2.71513]
[1778078156917,42.54,81776.15,7.1,0.96647,5e-05,2.71863]
[1778078158162,42.54,81776.15,7.1,0.96647,5e-05,2.71863]
[1778078158171,42.54,81773.98,7.1,0.96637,5e-05,2.72546]
[1778078159935,42.54,81775.55,7.1,0.96644,5e-05,2.7203]
[1778078160672,42.54,81775.55,7.1,0.96644,5e-05,2.7203]
[1778078160942,42.54,81765.86,7.1,0.96598,5e-05,2.75116]
[1778078161949,42.54,81761.72,7.1,0.96578,5e-05,2.76432]
[1778078163963,42.53,81765.05,7.1,0.96594,5e-05,2.75333]
[1778078165977,42.53,81763.52,7.1,0.96587,5e-05,2.75798]
[1778078167991,42.53,81761.22,7.1,0.96576,5e-05,2.76509]
[1778078168998,42.53,81758.41,7.1,0.96563,5e-05,2.77398]
[1778078170007,42.53,81755.68,7.1,0.9655,5e-05,2.78263]
[1778078172019,42.53,81757.88,7.1,0.96561,5e-05,2.77516]
[1778078173026,42.53,81760.3,7.1,0.96573,5e-05,2.7672]
[1778078174036,42.53,81761.68,7.1,0.9658,5e-05,2.7626]
[1778078175042,42.53,81765.68,7.1,0.966,5e-05,2.74961]
[1778078176049,42.53,81767.31,7.1,0.96608,5e-05,2.74427]
[1778078177056,42.53,81764.24,7.1,0.96593,5e-05,2.75399]
[1778078178063,42.52,81762.04,7.1,0.96583,5e-05,2.76092]
[1778078179070,42.52,81760.29,7.1,0.96574,5e-05,2.7664]
[1778078180077,42.52,81758.65,7.1,0.96567,5e-05,2.77153]
[1778078181084,42.52,81761.36,7.1,0.9658,5e-05,2.76264]
[1778078183098,42.52,81762.22,7.1,0.96585,5e-05,2.75958]
[1778078184105,42.52,81760.35,7.1,0.96576,5e-05,2.76545]
[1778078184815,42.52,81760.35,7.1,0.96576,5e-05,2.76545]
[1778078185113,42.52,81752.52,7.1,0.96538,5e-05,2.79057]
[1778078186119,42.52,81748.93,7.1,0.96519,5e-05,2.80255]
[1778078188133,42.52,81750.88,7.1,0.96528,5e-05,2.79685]
[1778078188716,42.52,81750.88,7.1,0.96528,5e-05,2.79685]
[1778078189140,42.53,81751.92,7.1,0.96533,5e-05,2.7938]
[1778078190149,42.53,81752.85,7.1,0.96537,5e-05,2.79112]
[1778078193171,42.53,81751.11,7.1,0.96533,5e-05,2.79208]
[1778078194177,42.53,81753.81,7.1,0.96546,5e-05,2.78367]
[1778078195184,42.54,81758.01,7.1,0.96566,5e-05,2.77046]
[1778078196191,42.53,81759.48,7.1,0.96574,5e-05,2.76556]
[1778078197198,42.53,81760.64,7.1,0.9658,5e-05,2.76168]
[1778078200219,42.53,81757.76,7.1,0.96566,5e-05,2.77051]
[1778078201226,42.53,81755.06,7.1,0.96553,5e-05,2.77905]
[1778078202233,42.53,81752.87,7.1,0.96542,5e-05,2.78595]
[1778078203240,42.53,81755.79,7.1,0.96557,5e-05,2.77633]
[1778078204432,42.53,81755.79,7.1,0.96557,5e-05,2.77633]
[1778078204247,42.53,81759.05,7.1,0.96573,5e-05,2.76565]
[1778078205254,42.53,81750.54,7.1,0.96532,5e-05,2.79298]
[1778078206261,42.53,81746.09,7.1,0.9651,5e-05,2.80722]
[1778078208344,42.53,81745.71,7.1,0.96508,5e-05,2.80823]
[1778078208367,42.53,81744.75,7.1,0.96503,5e-05,2.81166]
[1778078209282,42.53,81747.35,7.1,0.96516,5e-05,2.8035]
[1778078210289,42.53,81745.97,7.1,0.96509,5e-05,2.80776]
[1778078211296,42.53,81748.17,7.1,0.9652,5e-05,2.80038]
[1778078212303,42.53,81751.39,7.1,0.96537,5e-05,2.78972]
[1778078214242,42.52,81751.83,7.1,0.96539,5e-05,2.7881]
[1778078214371,42.52,81749.55,7.1,0.96528,5e-05,2.79529]
[1778078214747,42.52,81749.55,7.1,0.96528,5e-05,2.79529]
[1778078215336,42.52,81750.68,7.1,0.96534,5e-05,2.79142]
[1778078216343,42.52,81746.96,7.1,0.96516,5e-05,2.80329]
[1778078217350,42.52,81745.9,7.1,0.96511,5e-05,2.80651]
[1778078218249,42.52,81745.9,7.1,0.96511,5e-05,2.80651]
[1778078218357,42.52,81741.25,7.1,0.96488,5e-05,2.82144]
[1778078220371,42.52,81742.8,7.1,0.96497,5e-05,2.81587]
[1778078221378,42.52,81744.18,7.1,0.96503,5e-05,2.81166]
[1778078223392,42.52,81742.72,7.1,0.96495,5e-05,2.81701]
[1778078224400,42.52,81739.45,7.1,0.96479,5e-05,2.82745]
[1778078226414,42.52,81742.53,7.1,0.96494,5e-05,2.8174]
[1778078226726,42.52,81742.53,7.1,0.96494,5e-05,2.8174]
[1778078226820,42.52,81742.53,7.1,0.96494,5e-05,2.8174]
[1778078227421,42.52,81740.83,7.1,0.96485,5e-05,2.82323]
[1778078228429,42.52,81739.09,7.1,0.96476,5e-05,2.8292]
[1778078229435,42.52,81737.63,7.1,0.96469,5e-05,2.83371]
[1778078230717,42.52,81737.38,7.1,0.96469,5e-05,2.83425]
[1778078231449,42.52,81731.66,7.1,0.96439,5e-05,2.85329]
[1778078232456,42.52,81726.12,7.1,0.96411,5e-05,2.87178]
[1778078233464,42.52,81724.45,7.1,0.96402,5e-05,2.8775]
[1778078234247,42.52,81724.45,7.1,0.96402,5e-05,2.8775]
[1778078234341,42.52,81724.45,7.1,0.96402,5e-05,2.8775]
[1778078234471,42.52,81718.23,7.1,0.9637,5e-05,2.89832]
[1778078234570,42.52,81718.23,7.1,0.9637,5e-05,2.89832]
[1778078234954,42.52,81718.23,7.1,0.9637,5e-05,2.89832]
[1778078235182,42.52,81718.23,7.1,0.9637,5e-05,2.89832]
[1778078235478,42.52,81714.4,7.1,0.9635,5e-05,2.91123]
[1778078236485,42.53,81709.54,7.1,0.96324,5e-05,2.9276]
[1778078236834,42.53,81709.54,7.1,0.96324,5e-05,2.9276]
[1778078238499,42.53,81711.02,7.1,0.96332,5e-05,2.92285]
[1778078239506,42.53,81712.26,7.1,0.96338,5e-05,2.91881]
[1778078240596,42.53,81712.0,7.1,0.96337,5e-05,2.9198]
[1778078240831,42.53,81712.0,7.1,0.96337,5e-05,2.9198]
[1778078241520,42.53,81712.04,7.1,0.96337,5e-05,2.91977]
[1778078246555,42.53,81712.24,7.1,0.96337,5e-05,2.91966]
[1778078247562,42.53,81710.38,7.1,0.96327,5e-05,2.92599]
[1778078248792,42.53,81710.38,7.1,0.96327,5e-05,2.92599]
[1778078248830,42.53,81710.38,7.1,0.96327,5e-05,2.92599]
[1778078248924,42.53,81710.38,7.1,0.96327,5e-05,2.92599]
[1778078248982,42.53,81709.94,7.1,0.96324,5e-05,2.92767]
[1778078249580,42.53,81703.19,7.1,0.96289,5e-05,2.95033]
[1778078250587,42.53,81696.57,7.1,0.96254,5e-05,2.97277]
[1778078251594,42.53,81695.87,7.1,0.96257,5e-05,2.9693]
[1778078254621,42.53,81696.97,7.1,0.96263,5e-05,2.96565]
[1778078256634,42.53,81699.28,7.1,0.96275,5e-05,2.9579]
[1778078257641,42.53,81700.57,7.1,0.96282,5e-05,2.95358]
[1778078258648,42.53,81697.74,7.1,0.96267,5e-05,2.96317]
[1778078261671,42.53,81699.49,7.1,0.96276,5e-05,2.95737]
[1778078262678,42.53,81697.63,7.1,0.96266,5e-05,2.96367]
[1778078263685,42.53,81700.26,7.1,0.9628,5e-05,2.95484]
[1778078264692,42.53,81701.68,7.1,0.96287,5e-05,2.95008]
[1778078269727,42.54,81701.61,7.1,0.96287,5e-05,2.95057]
[1778078270734,42.54,81702.55,7.1,0.96291,5e-05,2.94746]
[1778078272748,42.54,81700.45,7.1,0.9628,5e-05,2.9547]
[1778078273755,42.54,81692.83,7.1,0.9624,5e-05,2.98046]
[1778078274763,42.54,81687.21,7.1,0.9621,5e-05,2.9996]
[1778078277783,42.54,81688.92,7.1,0.96219,5e-05,2.99369]
[1778078279901,42.54,81688.39,7.1,0.96216,5e-05,2.99548]
[1778078279994,42.54,81686.31,7.1,0.96205,5e-05,3.00254]
[1778078281310,42.54,81686.31,7.1,0.96205,5e-05,3.00254]
[1778078281394,42.54,81679.08,7.1,0.96167,5e-05,3.02721]
[1778078281815,42.54,81671.24,7.1,0.96124,5e-05,3.05409]
[1778078283492,42.54,81671.24,7.1,0.96124,5e-05,3.05409]
[1778078282819,42.54,81672.8,7.1,0.96133,5e-05,3.04859]
[1778078284516,42.54,81672.8,7.1,0.96133,5e-05,3.04859]
[1778078283826,42.53,81679.08,7.1,0.96167,5e-05,3.0269]
[1778078284833,42.53,81685.5,7.1,0.96202,5e-05,3.00488]
[1778078285840,42.53,81687.11,7.1,0.9621,5e-05,2.99936]
[1778078286847,42.53,81693.78,7.1,0.96246,5e-05,2.97667]
[1778078288516,42.53,81693.78,7.1,0.96246,5e-05,2.97667]
[1778078288529,42.53,81691.03,7.1,0.96231,5e-05,2.98601]
[1778078289357,42.53,81691.03,7.1,0.96231,5e-05,2.98601]
[1778078289868,42.53,81677.86,7.1,0.96161,5e-05,3.03095]
[1778078290875,42.53,81669.39,7.1,0.96115,5e-05,3.06002]
[1778078292794,42.53,81669.4,7.1,0.96115,5e-05,3.05986]
[1778078293181,42.53,81669.4,7.1,0.96115,5e-05,3.05986]
[1778078293282,42.53,81665.12,7.1,0.96092,5e-05,3.07453]
[1778078293896,42.53,81661.85,7.1,0.96075,5e-05,3.08572]
[1778078296282,42.53,81661.19,7.1,0.96071,5e-05,3.08784]
[1778078296373,42.53,81660.03,7.1,0.96065,5e-05,3.09169]
[1778078297924,42.53,81658.22,7.1,0.96056,6e-05,3.09763]
[1778078299389,42.53,81658.22,7.1,0.96056,6e-05,3.09763]
[1778078299427,42.53,81656.27,7.1,0.96045,6e-05,3.10423]
[1778078299992,42.53,81656.27,7.1,0.96045,6e-05,3.10423]
[1778078299997,42.53,81648.49,7.1,0.96002,6e-05,3.13123]
[1778078301180,42.53,81648.49,7.1,0.96002,6e-05,3.13123]
[1778078301292,42.53,81648.49,7.1,0.96002,6e-05,3.13123]
[1778078301529,42.53,81648.49,7.1,0.96002,6e-05,3.13123]
[1778078301531,42.53,81642.92,7.1,0.95972,6e-05,3.15056]
[1778078302318,42.53,81642.92,7.1,0.95972,6e-05,3.15056]
[1778078302374,42.52,81638.54,7.1,0.95948,6e-05,3.16574]
[1778078302960,42.52,81643.19,7.1,0.95974,6e-05,3.14902]
[1778078303967,42.52,81645.14,7.1,0.95985,6e-05,3.14188]
[1778078305981,42.52,81646.65,7.1,0.95995,6e-05,3.13604]
[1778078307253,42.52,81646.65,7.1,0.95995,6e-05,3.13604]
[1778078307995,42.52,81645.7,7.1,0.9599,6e-05,3.13886]
[1778078309002,42.52,81644.16,7.1,0.95982,6e-05,3.14401]
[1778078311021,42.51,81647.83,7.1,0.9601,6e-05,3.12479]
[1778078312028,42.51,81655.29,7.1,0.96052,6e-05,3.09821]
[1778078312683,42.51,81655.29,7.1,0.96052,6e-05,3.09821]
[1778078313035,42.51,81656.81,7.1,0.96061,6e-05,3.09273]
[1778078314042,42.51,81660.48,7.1,0.96081,5e-05,3.07978]
[1778078315049,42.51,81662.2,7.1,0.96091,5e-05,3.07366]
[1778078315925,42.51,81662.2,7.1,0.96091,5e-05,3.07366]
[1778078316087,42.51,81666.44,7.1,0.96114,5e-05,3.05883]
[1778078316977,42.51,81666.44,7.1,0.96114,5e-05,3.05883]
[1778078317052,42.51,81666.44,7.1,0.96114,5e-05,3.05883]
[1778078317076,42.51,81681.41,7.1,0.96196,5e-05,3.00728]
[1778078318083,42.51,81683.41,7.1,0.96206,5e-05,3.00042]
[1778078319090,42.51,81682.64,7.1,0.96202,5e-05,3.00302]
[1778078320001,42.51,81682.64,7.1,0.96202,5e-05,3.00302]
[1778078320097,42.51,81681.45,7.1,0.96196,5e-05,3.00705]
[1778078322111,42.51,81682.86,7.1,0.96204,5e-05,3.00217]
[1778078323118,42.51,81677.17,7.1,0.96173,5e-05,3.0216]
[1778078324125,42.51,81673.11,7.1,0.96151,5e-05,3.03547]
[1778078326140,42.51,81674.74,7.1,0.9616,5e-05,3.02971]
[1778078328154,42.51,81677.08,7.1,0.96173,5e-05,3.02154]
[1778078329161,42.51,81680.31,7.1,0.96191,5e-05,3.01042]
[1778078330168,42.51,81682.66,7.1,0.96203,5e-05,3.00236]
[1778078331175,42.51,81685.37,7.1,0.96218,5e-05,2.9931]
[1778078332182,42.51,81686.93,7.1,0.96226,5e-05,2.98778]
[1778078334196,42.51,81689.17,7.1,0.96238,5e-05,2.98017]
[1778078335203,42.51,81693.31,7.1,0.9626,5e-05,2.96616]
[1778078337615,42.51,81693.46,7.1,0.96261,5e-05,2.96569]
[1778078337218,42.51,81695.8,7.1,0.96273,5e-05,2.95781]
[1778078338225,42.51,81695.94,7.1,0.96274,5e-05,2.95739]
[1778078339011,42.51,81695.94,7.1,0.96274,5e-05,2.95739]
[1778078339063,42.51,81695.94,7.1,0.96274,5e-05,2.95739]
[1778078339134,42.51,81695.94,7.1,0.96274,5e-05,2.95739]
[1778078339232,42.51,81701.15,7.1,0.96301,5e-05,2.93989]
[1778078340239,42.51,81708.96,7.1,0.96341,5e-05,2.91379]
[1778078341246,42.51,81707.4,7.1,0.96333,5e-05,2.91913]
[1778078343263,42.51,81712.57,7.1,0.96359,5e-05,2.90209]
[1778078344270,42.51,81715.51,7.1,0.96374,5e-05,2.89245]
[1778078345277,42.51,81712.47,7.1,0.96358,5e-05,2.90273]
[1778078346284,42.51,81711.31,7.1,0.96352,5e-05,2.90675]
[1778078347291,42.51,81712.08,7.1,0.96356,5e-05,2.90431]
[1778078348298,42.51,81708.34,7.1,0.96336,5e-05,2.91694]
[1778078349305,42.51,81706.14,7.1,0.96325,5e-05,2.92443]
[1778078350312,42.51,81707.31,7.1,0.96331,5e-05,2.92062]
[1778078351319,42.51,81706.52,7.1,0.96326,5e-05,2.92338]
[1778078352326,42.51,81704.94,7.1,0.96318,5e-05,2.92878]
[1778078353333,42.51,81701.42,7.1,0.963,5e-05,2.9407]
[1778078355347,42.52,81700.41,7.1,0.96294,5e-05,2.94427]
[1778078357361,42.52,81704.17,7.1,0.96313,5e-05,2.93178]
[1778078358368,42.52,81705.48,7.1,0.9632,5e-05,2.92749]
[1778078359375,42.52,81712.0,7.1,0.96354,5e-05,2.90579]
[1778078360382,42.52,81713.96,7.1,0.96364,5e-05,2.8994]
[1778078361389,42.52,81715.22,7.1,0.9637,5e-05,2.89536]
[1778078362396,42.52,81716.05,7.1,0.96374,5e-05,2.89276]
[1778078363403,42.52,81714.38,7.1,0.96365,5e-05,2.89847]
[1778078364410,42.52,81717.01,7.1,0.96378,5e-05,2.88988]
[1778078365468,42.52,81717.01,7.1,0.96378,5e-05,2.88988]
[1778078365570,42.52,81719.19,7.1,0.96389,5e-05,2.88281]
[1778078366424,42.52,81722.44,7.1,0.96406,5e-05,2.87222]
[1778078367431,42.52,81725.48,7.1,0.96421,5e-05,2.86238]
[1778078367970,42.52,81725.48,7.1,0.96421,5e-05,2.86238]
[1778078368438,42.52,81729.63,7.1,0.96442,5e-05,2.84892]
[1778078369445,42.52,81732.4,7.1,0.96455,5e-05,2.84005]
[1778078373473,42.53,81731.16,7.1,0.96454,5e-05,2.83937]
[1778078377501,42.53,81732.27,7.1,0.96458,5e-05,2.83672]
[1778078378508,42.54,81734.81,7.1,0.96471,5e-05,2.82865]
[1778078379515,42.54,81733.28,7.1,0.96463,5e-05,2.83393]
[1778078380522,42.54,81731.59,7.1,0.96454,5e-05,2.83973]
[1778078381529,42.54,81723.94,7.1,0.96414,5e-05,2.86516]
[1778078382536,42.54,81717.78,7.1,0.96383,5e-05,2.88576]
[1778078383543,42.54,81715.3,7.1,0.9637,5e-05,2.89417]
[1778078385557,42.54,81714.32,7.1,0.96364,5e-05,2.89774]
[1778078386564,42.54,81718.02,7.1,0.96383,5e-05,2.8856]
[1778078387571,42.54,81725.65,7.1,0.96422,5e-05,2.86054]
[1778078388578,42.54,81728.45,7.1,0.96436,5e-05,2.85153]
[1778078389585,42.55,81729.47,7.1,0.9644,5e-05,2.8484]
[1778078392606,42.55,81733.11,7.1,0.96458,5e-05,2.83716]
[1778078393613,42.55,81735.44,7.1,0.96469,5e-05,2.82978]
[1778078395627,42.55,81737.96,7.1,0.96481,5e-05,2.82208]
[1778078398653,42.56,81734.63,7.1,0.96463,5e-05,2.8338]
[1778078399163,42.56,81734.63,7.1,0.96463,5e-05,2.8338]
[1778078399661,42.56,81736.99,7.1,0.96474,5e-05,2.82634]
[1778078400668,42.56,81739.35,7.1,0.96486,5e-05,2.8189]
[1778078402682,42.56,81740.33,7.1,0.9649,5e-05,2.81627]
[1778078403180,42.56,81740.33,7.1,0.9649,5e-05,2.81627]
[1778078403692,42.56,81741.84,7.1,0.96497,5e-05,2.81164]
[1778078405230,42.56,81741.84,7.1,0.96497,5e-05,2.81164]
[1778078405252,42.56,81749.76,7.1,0.96536,5e-05,2.78603]
[1778078405703,42.56,81753.68,7.1,0.96556,5e-05,2.77336]
[1778078406710,42.56,81755.59,7.1,0.96564,5e-05,2.76756]
[1778078408724,42.57,81757.41,7.1,0.96572,5e-05,2.76244]
[1778078409731,42.57,81758.34,7.1,0.96577,5e-05,2.75929]
[1778078410738,42.57,81760.54,7.1,0.96588,5e-05,2.75207]
[1778078412753,42.57,81754.27,7.1,0.96558,5e-05,2.77196]
[1778078413759,42.57,81749.74,7.1,0.96536,5e-05,2.78645]
[1778078415773,42.56,81750.29,7.1,0.96539,5e-05,2.78431]
[1778078416780,42.56,81748.96,7.1,0.96532,5e-05,2.78842]
[1778078418794,42.56,81745.83,7.1,0.96518,5e-05,2.79819]
[1778078423829,42.56,81748.47,7.1,0.96532,5e-05,2.7886]
[1778078427858,42.56,81750.03,7.1,0.96539,5e-05,2.78436]
[1778078428898,42.56,81750.03,7.1,0.96539,5e-05,2.78436]
[1778078428994,42.56,81751.39,7.1,0.96544,5e-05,2.78063]
[1778078429872,42.56,81757.66,7.1,0.96575,5e-05,2.76042]
[1778078430879,42.56,81759.46,7.1,0.96584,5e-05,2.75446]
[1778078432923,42.56,81760.29,7.1,0.96595,5e-05,2.74597]
[1778078433015,42.56,81762.09,7.1,0.96604,5e-05,2.73995]
[1778078433900,42.56,81760.8,7.1,0.96598,5e-05,2.74408]
[1778078434907,42.56,81758.02,7.1,0.96585,5e-05,2.75276]
[1778078436602,42.56,81758.02,7.1,0.96585,5e-05,2.75276]
[1778078436696,42.56,81758.02,7.1,0.96585,5e-05,2.75276]
[1778078436697,42.56,81761.61,7.1,0.96602,5e-05,2.74164]
[1778078436921,42.56,81764.4,7.1,0.96615,5e-05,2.73272]
[1778078438936,42.57,81762.72,7.1,0.96605,5e-05,2.73935]
[1778078440622,42.57,81762.72,7.1,0.96605,5e-05,2.73935]
[1778078440696,42.57,81763.73,7.1,0.9661,5e-05,2.73653]
[1778078444763,42.58,81763.75,7.1,0.96607,5e-05,2.7381]
[1778078444784,42.58,81763.75,7.1,0.96607,5e-05,2.7381]
[1778078444791,42.58,81763.75,7.1,0.96607,5e-05,2.7381]
[1778078444978,42.58,81767.35,7.1,0.96625,5e-05,2.72661]
[1778078445985,42.58,81766.41,7.1,0.96619,5e-05,2.7304]
[1778078451020,42.59,81765.22,7.1,0.9661,5e-05,2.73619]
[1778078452027,42.59,81762.67,7.1,0.96597,5e-05,2.74474]
[1778078456055,42.6,81766.2,7.1,0.96612,5e-05,2.73494]
[1778078457062,42.6,81773.3,7.1,0.96646,5e-05,2.7127]
[1778078459076,42.6,81774.02,7.1,0.9665,5e-05,2.71026]
[1778078460083,42.6,81772.52,7.1,0.96643,5e-05,2.71495]
[1778078462097,42.6,81768.57,7.1,0.96624,5e-05,2.72735]
[1778078464504,42.6,81768.85,7.1,0.96625,5e-05,2.72635]
[1778078465118,42.6,81773.23,7.1,0.96647,5e-05,2.71222]
[1778078466125,42.6,81778.27,7.1,0.96671,5e-05,2.69617]
[1778078467132,42.6,81779.14,7.1,0.96675,5e-05,2.69337]
[1778078468391,42.6,81779.14,7.1,0.96675,5e-05,2.69337]
[1778078468481,42.6,81775.91,7.1,0.9666,5e-05,2.70353]
[1778078469146,42.6,81769.55,7.1,0.96629,5e-05,2.72366]
[1778078470154,42.59,81767.79,7.1,0.96621,5e-05,2.72916]
[1778078471611,42.59,81767.79,7.1,0.96621,5e-05,2.72916]
[1778078471710,42.59,81764.95,7.1,0.96607,5e-05,2.73812]
[1778078471854,42.59,81764.95,7.1,0.96607,5e-05,2.73812]
[1778078472168,42.59,81763.66,7.1,0.96601,5e-05,2.74211]
[1778078472809,42.59,81763.66,7.1,0.96601,5e-05,2.74211]
[1778078473254,42.59,81763.66,7.1,0.96601,5e-05,2.74211]
[1778078473326,42.59,81758.11,7.1,0.96574,5e-05,2.75977]
[1778078474182,42.59,81754.03,7.1,0.96554,5e-05,2.77322]
[1778078477213,42.59,81755.39,7.1,0.96561,5e-05,2.76875]
[1778078478220,42.59,81761.29,7.1,0.9659,5e-05,2.74962]
[1778078479227,42.59,81763.62,7.1,0.96601,5e-05,2.74201]
[1778078480235,42.59,81759.76,7.1,0.96583,5e-05,2.75424]
[1778078481242,42.59,81752.44,7.1,0.96547,5e-05,2.77764]
[1778078483256,42.59,81750.53,7.1,0.96538,5e-05,2.78342]
[1778078486277,42.59,81751.95,7.1,0.96546,5e-05,2.77822]
[1778078488291,42.59,81752.9,7.1,0.96551,5e-05,2.77524]
[1778078491312,42.59,81755.41,7.1,0.96568,5e-05,2.76231]
[1778078493326,42.59,81754.34,7.1,0.96562,5e-05,2.76637]
[1778078494333,42.6,81751.73,7.1,0.96549,5e-05,2.77509]
[1778078495340,42.6,81748.42,7.1,0.96532,5e-05,2.78607]
[1778078496347,42.6,81746.42,7.1,0.96522,5e-05,2.79281]
[1778078500381,42.6,81748.22,7.1,0.96529,5e-05,2.78801]
[1778078502395,42.61,81744.93,7.1,0.96512,5e-05,2.7992]
[1778078503402,42.61,81740.84,7.1,0.96491,5e-05,2.81274]
[1778078504409,42.61,81731.01,7.1,0.96441,5e-05,2.8451]
[1778078505416,42.61,81725.04,7.1,0.96411,5e-05,2.86491]
[1778078506423,42.61,81726.09,7.1,0.96416,5e-05,2.86158]
[1778078507430,42.61,81728.46,7.1,0.96428,5e-05,2.85392]
[1778078508902,42.61,81728.9,7.1,0.9643,5e-05,2.85263]
[1778078509121,42.61,81728.9,7.1,0.9643,5e-05,2.85263]
[1778078509241,42.61,81728.9,7.1,0.9643,5e-05,2.85263]
[1778078509444,42.61,81718.12,7.1,0.96374,5e-05,2.88838]
[1778078510451,42.61,81712.3,7.1,0.96344,5e-05,2.90783]
[1778078511458,42.61,81714.38,7.1,0.96355,5e-05,2.90097]
[1778078512465,42.61,81717.61,7.1,0.96371,5e-05,2.89031]
[1778078515486,42.61,81720.71,7.1,0.96387,5e-05,2.88032]
[1778078516493,42.61,81723.54,7.1,0.96401,5e-05,2.87107]
[1778078517500,42.61,81725.97,7.1,0.96413,5e-05,2.86317]
[1778078520521,42.62,81723.86,7.1,0.96402,5e-05,2.87055]
[1778078521528,42.62,81721.49,7.1,0.9639,5e-05,2.87851]
[1778078522535,42.62,81718.06,7.1,0.96372,5e-05,2.88999]
[1778078523542,42.62,81715.29,7.1,0.96357,5e-05,2.89928]
[1778078524549,42.62,81716.79,7.1,0.96365,5e-05,2.89437]
[1778078525556,42.62,81714.67,7.1,0.96354,5e-05,2.9015]
[1778078530591,42.62,81713.85,7.1,0.96349,5e-05,2.9046]
[1778078531830,42.62,81717.78,7.1,0.96369,5e-05,2.8916]
[1778078533612,42.62,81715.89,7.1,0.96359,5e-05,2.89806]
[1778078535626,42.62,81714.79,7.1,0.96353,5e-05,2.90188]
[1778078537527,42.62,81714.71,7.1,0.96353,5e-05,2.90222]
[1778078537629,42.62,81714.71,7.1,0.96353,5e-05,2.90222]
[1778078537695,42.62,81714.71,7.1,0.96353,5e-05,2.90222]
[1778078537796,42.62,81711.33,7.1,0.96335,5e-05,2.91356]
[1778078538648,42.62,81704.68,7.1,0.96301,5e-05,2.93585]
[1778078539655,42.62,81700.58,7.1,0.96279,5e-05,2.94964]
[1778078540662,42.62,81696.57,7.1,0.96258,5e-05,2.96315]
[1778078542676,42.62,81690.51,7.1,0.96226,5e-05,2.98359]
[1778078543683,42.62,81688.7,7.1,0.96217,5e-05,2.98967]
[1778078544565,42.62,81688.7,7.1,0.96217,5e-05,2.98967]
[1778078544595,42.62,81688.7,7.1,0.96217,5e-05,2.98967]
[1778078544690,42.62,81681.66,7.1,0.96179,5e-05,3.01357]
[1778078545697,42.62,81677.46,7.1,0.96157,5e-05,3.02783]
[1778078546704,42.62,81674.63,7.1,0.96142,5e-05,3.03739]
[1778078550294,42.62,81673.96,7.1,0.96139,5e-05,3.03925]
[1778078555767,42.62,81676.63,7.1,0.96161,5e-05,3.02323]
[1778078556774,42.61,81684.97,7.1,0.96206,5e-05,2.99464]
[1778078557781,42.61,81689.88,7.1,0.96233,5e-05,2.97789]
[1778078558788,42.61,81687.06,7.1,0.96218,5e-05,2.98741]
[1778078558991,42.61,81687.06,7.1,0.96218,5e-05,2.98741]
[1778078559155,42.61,81687.06,7.1,0.96218,5e-05,2.98741]
[1778078559795,42.61,81710.26,7.1,0.9634,5e-05,2.90927]
[1778078560015,42.61,81710.26,7.1,0.9634,5e-05,2.90927]
[1778078560254,42.61,81710.26,7.1,0.9634,5e-05,2.90927]
[1778078560802,42.61,81733.03,7.1,0.96456,5e-05,2.8341]
[1778078561809,42.61,81732.42,7.1,0.96453,5e-05,2.83629]
[1778078562816,42.62,81731.33,7.1,0.96447,5e-05,2.84005]
[1778078562939,42.62,81731.33,7.1,0.96447,5e-05,2.84005]
[1778078563274,42.62,81731.33,7.1,0.96447,5e-05,2.84005]
[1778078563823,42.62,81729.11,7.1,0.96435,5e-05,2.84752]
[1778078564830,42.62,81731.7,7.1,0.96448,5e-05,2.83919]
[1778078565708,42.62,81731.7,7.1,0.96448,5e-05,2.83919]
[1778078565837,42.62,81739.25,7.1,0.96486,5e-05,2.8147]
[1778078566845,42.62,81742.31,7.1,0.96501,5e-05,2.80497]
[1778078567852,42.62,81744.49,7.1,0.96511,5e-05,2.79813]
[1778078569866,42.62,81746.07,7.1,0.96519,5e-05,2.7935]
[1778078570873,42.62,81751.96,7.1,0.96548,5e-05,2.77424]
[1778078571880,42.62,81754.36,7.1,0.9656,5e-05,2.76632]
[1778078572898,42.62,81752.47,7.1,0.96551,5e-05,2.77223]
[1778078573895,42.62,81757.93,7.1,0.96578,5e-05,2.75449]
[1778078574902,42.62,81759.2,7.1,0.96585,5e-05,2.75026]
[1778078578930,42.62,81761.59,7.1,0.96597,5e-05,2.74202]
[1778078579937,42.61,81762.67,7.1,0.96603,5e-05,2.73842]
[1778078583764,42.61,81762.85,7.1,0.96604,5e-05,2.73759]
[1778078583863,42.61,81764.2,7.1,0.96611,5e-05,2.73304]
[1778078583979,42.61,81777.72,7.1,0.96676,5e-05,2.69012]
[1778078584976,42.61,81791.99,7.1,0.96744,5e-05,2.64523]
[1778078585984,42.61,81787.79,7.1,0.96724,5e-05,2.65832]
[1778078587774,42.61,81787.79,7.1,0.96724,5e-05,2.65832]
[1778078587857,42.61,81782.08,7.1,0.96697,5e-05,2.67628]
[1778078587999,42.61,81780.77,7.1,0.96691,5e-05,2.6804]
[1778078590307,42.61,81783.04,7.1,0.96702,5e-05,2.6732]
[1778078591022,42.61,81786.66,7.1,0.96719,5e-05,2.66184]
[1778078592028,42.61,81788.83,7.1,0.96729,5e-05,2.65503]
[1778078593869,42.61,81788.83,7.1,0.96729,5e-05,2.65503]
[1778078594049,42.61,81793.37,7.1,0.96751,5e-05,2.64089]
[1778078595166,42.61,81793.37,7.1,0.96751,5e-05,2.64089]
[1778078595272,42.61,81793.37,7.1,0.96751,5e-05,2.64089]
[1778078595371,42.61,81800.34,7.1,0.96783,5e-05,2.6193]
[1778078596061,42.61,81782.38,7.1,0.96698,5e-05,2.67535]
[1778078597067,42.61,81776.17,7.1,0.96669,5e-05,2.69501]
[1778078598074,42.61,81771.09,7.1,0.96644,5e-05,2.71109]
[1778078599321,42.61,81771.09,7.1,0.96644,5e-05,2.71109]
[1778078599386,42.61,81770.42,7.1,0.96641,5e-05,2.71309]
[1778078600098,42.61,81771.65,7.1,0.96647,5e-05,2.70919]
[1778078601332,42.61,81775.37,7.1,0.96665,5e-05,2.69725]
[1778078602109,42.61,81776.38,7.1,0.9667,5e-05,2.69401]
[1778078603116,42.61,81774.59,7.1,0.96662,5e-05,2.69962]
[1778078604432,42.61,81777.36,7.1,0.96675,5e-05,2.69081]
[1778078605130,42.61,81772.62,7.1,0.96652,5e-05,2.70581]
[1778078607634,42.61,81781.2,7.1,0.96694,5e-05,2.67853]
[1778078608924,42.61,81781.2,7.1,0.96694,5e-05,2.67853]
[1778078608417,42.61,81792.83,7.1,0.96749,5e-05,2.64208]
[1778078608963,42.61,81792.83,7.1,0.96749,5e-05,2.64208]
[1778078609158,42.61,81809.03,7.1,0.96824,5e-05,2.59193]
[1778078610032,42.61,81809.03,7.1,0.96824,5e-05,2.59193]
[1778078610671,42.61,81809.03,7.1,0.96824,5e-05,2.59193]
[1778078610688,42.61,81821.93,7.1,0.96883,5e-05,2.55266]
[1778078611052,42.61,81821.93,7.1,0.96883,5e-05,2.55266]
[1778078611087,42.61,81821.93,7.1,0.96883,5e-05,2.55266]
[1778078611892,42.61,81821.93,7.1,0.96883,5e-05,2.55266]
[1778078611177,42.61,81828.55,7.1,0.96919,4e-05,2.52734]
[1778078612185,42.61,81828.03,7.1,0.96916,4e-05,2.52914]
[1778078613192,42.61,81824.64,7.1,0.969,5e-05,2.53963]
[1778078614199,42.61,81820.7,7.1,0.96882,5e-05,2.55181]
[1778078615206,42.62,81819.58,7.1,0.96877,5e-05,2.55541]
[1778078616456,42.62,81819.58,7.1,0.96877,5e-05,2.55541]
[1778078616528,42.62,81821.18,7.1,0.96884,5e-05,2.55073]
[1778078617220,42.62,81823.96,7.1,0.96896,5e-05,2.54248]
[1778078618227,42.62,81825.81,7.1,0.96904,5e-05,2.53708]
[1778078620241,42.62,81827.79,7.1,0.96912,5e-05,2.53152]
[1778078621249,42.62,81830.45,7.1,0.96924,4e-05,2.52372]
[1778078622256,42.62,81836.17,7.1,0.96949,4e-05,2.50675]
[1778078623263,42.62,81834.93,7.1,0.96943,4e-05,2.51074]
[1778078624270,42.63,81832.04,7.1,0.9693,4e-05,2.5197]
[1778078625519,42.63,81826.07,7.1,0.96903,5e-05,2.53798]
[1778078626284,42.63,81830.93,7.1,0.96924,4e-05,2.5235]
[1778078627291,42.63,81834.33,7.1,0.96939,4e-05,2.5135]
[1778078628929,42.63,81829.68,7.1,0.96918,4e-05,2.52777]
[1778078629323,42.63,81828.79,7.1,0.96914,4e-05,2.5307]
[1778078630330,42.63,81831.94,7.1,0.96928,4e-05,2.52142]
[1778078631337,42.63,81834.01,7.1,0.96936,4e-05,2.51543]
[1778078632777,42.63,81835.32,7.1,0.96942,4e-05,2.51174]
[1778078634358,42.64,81836.36,7.1,0.96946,4e-05,2.50913]
[1778078636372,42.64,81837.69,7.1,0.96951,4e-05,2.50567]
[1778078637435,42.64,81839.52,7.1,0.96959,4e-05,2.50045]
[1778078638386,42.64,81838.14,7.1,0.96952,4e-05,2.50487]
[1778078639394,42.64,81836.04,7.1,0.96942,4e-05,2.51144]
[1778078640400,42.65,81833.88,7.1,0.96932,4e-05,2.51819]
[1778078641271,42.65,81833.88,7.1,0.96932,4e-05,2.51819]
[1778078641880,42.65,81835.25,7.1,0.96938,4e-05,2.51432]
[1778078643428,42.65,81836.97,7.1,0.96945,4e-05,2.50965]
[1778078644811,42.65,81830.15,7.1,0.96914,4e-05,2.53044]
[1778078645200,42.65,81830.15,7.1,0.96914,4e-05,2.53044]
[1778078645442,42.65,81825.14,7.1,0.96891,5e-05,2.54583]
[1778078646449,42.65,81826.54,7.1,0.96897,5e-05,2.54179]
[1778078649470,42.66,81824.82,7.1,0.96889,5e-05,2.5476]
[1778078651484,42.66,81826.96,7.1,0.96898,5e-05,2.5415]
[1778078653498,42.66,81824.87,7.1,0.96888,5e-05,2.54824]
[1778078656520,42.66,81823.54,7.1,0.96881,5e-05,2.55285]
[1778078661556,42.67,81825.82,7.1,0.9689,5e-05,2.54684]
[1778078662632,42.67,81826.88,7.1,0.96894,5e-05,2.54382]
[1778078663570,42.67,81825.27,7.1,0.96887,5e-05,2.5489]
[1778078665584,42.67,81828.61,7.1,0.96901,5e-05,2.53914]
[1778078667598,42.67,81826.72,7.1,0.96892,5e-05,2.54527]
[1778078670619,42.67,81829.03,7.1,0.96902,5e-05,2.53885]
[1778078671626,42.68,81830.93,7.1,0.96916,4e-05,2.52786]
[1778078672636,42.68,81834.55,7.1,0.96932,4e-05,2.51717]
[1778078673643,42.68,81837.87,7.1,0.96947,4e-05,2.50744]
[1778078674777,42.68,81837.87,7.1,0.96947,4e-05,2.50744]
[1778078674799,42.68,81854.45,7.1,0.97019,4e-05,2.45831]
[1778078675661,42.68,81859.95,7.1,0.97043,4e-05,2.44242]
[1778078676668,42.68,81862.05,7.1,0.97051,4e-05,2.4366]
[1778078677675,42.68,81863.49,7.1,0.97057,4e-05,2.43274]
[1778078678540,42.68,81863.49,7.1,0.97057,4e-05,2.43274]
[1778078679689,42.69,81865.09,7.1,0.97063,4e-05,2.4288]
[1778078680696,42.69,81863.42,7.1,0.97055,4e-05,2.43407]
[1778078682786,42.69,81865.4,7.1,0.97063,4e-05,2.42901]
[1778078683718,42.7,81862.91,7.1,0.97051,4e-05,2.4367]
[1778078685733,42.7,81860.72,7.1,0.97041,4e-05,2.44387]
[1778078686739,42.7,81852.72,7.1,0.97005,4e-05,2.46785]
[1778078687746,42.7,81850.34,7.1,0.96994,4e-05,2.47522]
[1778078688753,42.7,81849.34,7.1,0.9699,4e-05,2.4785]
[1778078691774,42.75,81852.22,7.1,0.9699,4e-05,2.47857]
[1778078692784,42.76,81857.64,7.1,0.97009,4e-05,2.4654]
[1778078693791,42.78,81861.21,7.1,0.9702,4e-05,2.45795]
[1778078694798,42.79,81863.0,7.1,0.97023,4e-05,2.45589]
[1778078695113,42.79,81863.0,7.1,0.97023,4e-05,2.45589]
[1778078695805,42.79,81869.59,7.1,0.97051,4e-05,2.43685]
[1778078696190,42.79,81869.59,7.1,0.97051,4e-05,2.43685]
[1778078696308,42.79,81869.59,7.1,0.97051,4e-05,2.43685]
[1778078696825,42.79,81869.59,7.1,0.97051,4e-05,2.43685]
[1778078696925,42.8,81873.43,7.1,0.97067,4e-05,2.42597]
[1778078698826,42.8,81874.38,7.1,0.9707,4e-05,2.42396]
[1778078699833,42.8,81876.82,7.1,0.9708,4e-05,2.41722]
[1778078700840,42.8,81879.66,7.1,0.97092,4e-05,2.40936]
[1778078701847,42.8,81884.7,7.1,0.97113,4e-05,2.39515]
[1778078702951,42.83,81887.98,7.1,0.9712,4e-05,2.38993]
[1778078703861,42.83,81898.18,7.1,0.97162,4e-05,2.36105]
[1778078704868,42.85,81905.31,7.1,0.97185,4e-05,2.34551]
[1778078705299,42.85,81905.31,7.1,0.97185,4e-05,2.34551]
[1778078705846,42.85,81905.31,7.1,0.97185,4e-05,2.34551]
[1778078705901,42.85,81905.31,7.1,0.97185,4e-05,2.34551]
[1778078705878,42.88,81907.08,7.1,0.97185,4e-05,2.34552]
[1778078706281,42.88,81907.08,7.1,0.97185,4e-05,2.34552]
[1778078706883,42.9,81916.14,7.1,0.97215,4e-05,2.32486]
[1778078707109,42.9,81916.14,7.1,0.97215,4e-05,2.32486]
[1778078707169,42.9,81916.14,7.1,0.97215,4e-05,2.32486]
[1778078707890,42.93,81919.73,7.1,0.97222,4e-05,2.32008]
[1778078708897,42.96,81923.15,7.1,0.97229,4e-05,2.31586]
[1778078709926,42.96,81923.15,7.1,0.97229,4e-05,2.31586]
[1778078710017,42.99,81926.0,7.1,0.97232,4e-05,2.31332]
[1778078710911,42.99,81928.66,7.1,0.97242,4e-05,2.30641]
[1778078711918,42.99,81930.17,7.1,0.97248,4e-05,2.30275]
[1778078712625,42.99,81930.17,7.1,0.97248,4e-05,2.30275]
[1778078715946,43.0,81932.29,7.1,0.97253,4e-05,2.2991]
[1778078717960,43.01,81929.04,7.1,0.97238,4e-05,2.30934]
[1778078718967,43.01,81931.19,7.1,0.97246,4e-05,2.30388]
[1778078719974,43.02,81933.04,7.1,0.97253,4e-05,2.29928]
[1778078722005,43.02,81933.57,7.1,0.97254,4e-05,2.29837]
[1778078721988,43.02,81939.05,7.1,0.97275,4e-05,2.28369]
[1778078722995,43.02,81943.91,7.1,0.97294,4e-05,2.27081]
[1778078723362,43.02,81943.91,7.1,0.97294,4e-05,2.27081]
[1778078724010,43.03,81939.69,7.1,0.97276,4e-05,2.28313]
[1778078725010,43.03,81926.28,7.1,0.97221,4e-05,2.32122]
[1778078726016,43.06,81926.8,7.1,0.97215,4e-05,2.32512]
[1778078727023,43.06,81935.95,7.1,0.97252,4e-05,2.30001]
[1778078728030,43.06,81938.92,7.1,0.97263,4e-05,2.2923]
[1778078729037,43.07,81942.36,7.1,0.97276,4e-05,2.28332]
[1778078730044,43.07,81946.91,7.1,0.97293,4e-05,2.27131]
[1778078731051,43.1,81948.0,7.1,0.97295,4e-05,2.2693]
[1778078732060,43.13,81945.99,7.1,0.97278,4e-05,2.281]
[1778078733067,43.14,81944.95,7.1,0.97273,4e-05,2.28448]
[1778078734074,43.14,81943.63,7.1,0.97267,4e-05,2.28874]
[1778078737096,43.15,81942.76,7.1,0.97261,4e-05,2.29291]
[1778078739646,43.16,81940.31,7.1,0.97248,4e-05,2.30145]
[1778078740517,43.16,81954.3,7.1,0.97304,4e-05,2.26326]
[1778078741126,43.16,81967.63,7.1,0.97356,4e-05,2.22678]
[1778078742133,43.16,81968.5,7.1,0.97359,4e-05,2.22504]
[1778078743140,43.17,81967.12,7.1,0.97352,4e-05,2.22948]
[1778078744147,43.17,81962.82,7.1,0.97334,4e-05,2.24189]
[1778078745154,43.21,81957.8,7.1,0.97305,4e-05,2.2624]
[1778078746161,43.24,81959.76,7.1,0.97304,4e-05,2.26342]
[1778078747168,43.27,81965.0,7.1,0.97316,4e-05,2.25508]
[1778078748992,43.31,81970.19,7.1,0.97326,4e-05,2.24772]
[1778078750217,43.34,81964.92,7.1,0.97296,4e-05,2.2685]
[1778078751203,43.37,81956.38,7.1,0.97253,4e-05,2.29833]
[1778078752216,43.37,81951.83,7.1,0.97234,4e-05,2.31155]
[1778078753218,43.38,81948.94,7.1,0.97222,4e-05,2.32015]
[1778078754225,43.38,81944.39,7.1,0.97203,4e-05,2.3334]
[1778078756014,43.39,81942.64,7.1,0.97194,4e-05,2.3393]
[1778078756239,43.39,81937.02,7.1,0.97171,4e-05,2.35511]
[1778078757734,43.39,81935.58,7.1,0.97164,4e-05,2.3601]
[1778078760267,43.4,81938.57,7.1,0.97175,4e-05,2.35256]
[1778078761274,43.4,81947.39,7.1,0.9721,4e-05,2.32825]
[1778078762281,43.4,81950.19,7.1,0.97221,4e-05,2.32089]
[1778078763743,43.4,81944.11,7.1,0.97195,4e-05,2.3389]
[1778078765305,43.41,81934.7,7.1,0.97155,4e-05,2.36587]
[1778078766312,43.43,81919.29,7.1,0.97084,4e-05,2.41455]
[1778078767319,43.45,81912.76,7.1,0.9705,4e-05,2.43758]
[1778078768328,43.45,81910.2,7.1,0.97039,4e-05,2.44532]
[1778078769211,43.45,81910.2,7.1,0.97039,4e-05,2.44532]
[1778078769335,43.46,81906.96,7.1,0.97024,4e-05,2.45531]
[1778078770343,43.46,81903.21,7.1,0.97008,4e-05,2.4662]
[1778078771917,43.46,81903.21,7.1,0.97008,4e-05,2.4662]
[1778078771967,43.46,81900.21,7.1,0.96994,4e-05,2.47549]
[1778078773001,43.46,81900.21,7.1,0.96994,4e-05,2.47549]
[1778078773052,43.46,81903.48,7.1,0.97008,4e-05,2.4662]
[1778078774368,43.46,81902.69,7.1,0.97004,4e-05,2.46877]
[1778078774375,43.46,81898.73,7.1,0.96987,4e-05,2.48057]
[1778078775382,43.47,81897.68,7.1,0.96982,4e-05,2.48388]
[1778078776389,43.47,81900.68,7.1,0.96995,4e-05,2.47535]
[1778078778403,43.47,81902.27,7.1,0.97001,4e-05,2.4712]
[1778078779750,43.47,81902.27,7.1,0.97001,4e-05,2.4712]
[1778078779883,43.47,81905.95,7.1,0.97016,4e-05,2.46075]
[1778078781426,43.47,81904.27,7.1,0.97008,4e-05,2.46617]
[1778078782722,43.47,81902.82,7.1,0.97002,4e-05,2.47065]
[1778078785459,43.48,81905.07,7.1,0.9701,4e-05,2.46485]
[1778078786463,43.48,81907.7,7.1,0.97021,4e-05,2.45747]
[1778078787470,43.48,81912.17,7.1,0.9704,4e-05,2.4448]
[1778078788575,43.48,81912.17,7.1,0.9704,4e-05,2.4448]
[1778078788619,43.48,81916.52,7.1,0.97058,4e-05,2.43255]
[1778078789913,43.48,81923.95,7.1,0.97089,4e-05,2.41153]
[1778078790491,43.49,81920.09,7.1,0.97072,4e-05,2.42295]
[1778078791316,43.49,81920.09,7.1,0.97072,4e-05,2.42295]
[1778078791498,43.49,81917.8,7.1,0.97068,4e-05,2.42453]
[1778078792505,43.49,81915.52,7.1,0.97058,4e-05,2.43141]
[1778078793512,43.49,81913.67,7.1,0.97049,4e-05,2.43705]
[1778078794430,43.49,81913.67,7.1,0.97049,4e-05,2.43705]
[1778078794520,43.49,81917.68,7.1,0.97066,4e-05,2.42581]
[1778078795527,43.49,81920.31,7.1,0.97077,4e-05,2.41858]
[1778078797788,43.5,81920.02,7.1,0.97075,4e-05,2.41975]
[1778078797816,43.5,81915.68,7.1,0.97056,4e-05,2.43255]
[1778078799110,43.5,81912.67,7.1,0.97043,4e-05,2.44154]
[1778078799555,43.5,81909.86,7.1,0.9703,4e-05,2.44996]
[1778078800562,43.5,81906.2,7.1,0.97014,4e-05,2.46085]
[1778078801571,43.5,81909.69,7.1,0.97029,4e-05,2.45099]
[1778078802576,43.5,81907.28,7.1,0.97018,4e-05,2.45825]
[1778078803583,43.51,81909.48,7.1,0.97027,4e-05,2.45214]
[1778078804590,43.51,81909.48,7.1,0.97027,4e-05,2.45214]
[1778078804682,43.51,81907.07,7.1,0.97017,4e-05,2.4594]
[1778078805598,43.51,81904.67,7.1,0.97006,4e-05,2.46664]
[1778078808115,43.51,81905.15,7.1,0.97008,4e-05,2.46549]
[1778078808138,43.51,81905.15,7.1,0.97008,4e-05,2.46549]
[1778078808169,43.51,81901.91,7.1,0.96993,4e-05,2.47517]
[1778078808915,43.51,81901.91,7.1,0.96993,4e-05,2.47517]
[1778078808966,43.51,81898.91,7.1,0.9698,4e-05,2.48416]
[1778078809815,43.51,81898.91,7.1,0.9698,4e-05,2.48416]
[1778078809845,43.51,81891.6,7.1,0.96948,4e-05,2.50581]
[1778078810627,43.51,81891.6,7.1,0.96948,4e-05,2.50581]
[1778078810632,43.51,81884.41,7.1,0.96916,4e-05,2.5272]
[1778078812082,43.51,81884.41,7.1,0.96916,4e-05,2.5272]
[1778078812150,43.52,81883.06,7.1,0.9691,4e-05,2.53135]
[1778078812647,43.52,81877.61,7.1,0.96885,4e-05,2.54766]
[1778078813654,43.52,81874.37,7.1,0.96871,4e-05,2.55743]
[1778078814661,43.52,81872.69,7.1,0.96863,4e-05,2.56254]
[1778078815668,43.52,81874.02,7.1,0.96869,4e-05,2.55865]
[1778078818689,43.52,81870.74,7.1,0.96854,4e-05,2.56873]
[1778078820704,43.52,81867.97,7.1,0.96841,4e-05,2.57717]
[1778078821711,43.52,81862.94,7.1,0.96819,5e-05,2.59235]
[1778078822718,43.52,81860.44,7.1,0.96807,5e-05,2.59993]
[1778078823725,43.52,81859.04,7.1,0.96801,5e-05,2.60418]
[1778078824732,43.52,81857.14,7.1,0.96792,5e-05,2.60994]
[1778078825443,43.52,81857.14,7.1,0.96792,5e-05,2.60994]
[1778078825511,43.52,81857.14,7.1,0.96792,5e-05,2.60994]
[1778078825739,43.52,81851.07,7.1,0.96764,5e-05,2.62883]
[1778078826746,43.52,81849.54,7.1,0.96756,5e-05,2.63393]
[1778078827753,43.53,81848.11,7.1,0.96749,5e-05,2.63873]
[1778078831837,43.53,81847.86,7.1,0.96746,5e-05,2.64077]
[1778078832218,43.53,81847.22,7.1,0.96742,5e-05,2.64314]
[1778078832286,43.53,81847.22,7.1,0.96742,5e-05,2.64314]
[1778078832492,43.53,81847.22,7.1,0.96742,5e-05,2.64314]
[1778078832632,43.53,81847.22,7.1,0.96742,5e-05,2.64314]
[1778078833148,43.53,81847.22,7.1,0.96742,5e-05,2.64314]
[1778078832788,43.54,81844.26,7.1,0.96728,5e-05,2.65261]
[1778078834126,43.54,81843.02,7.1,0.96722,5e-05,2.6568]
[1778078834802,43.54,81839.2,7.1,0.96703,5e-05,2.66892]
[1778078836816,43.54,81838.27,7.1,0.96698,5e-05,2.67252]
[1778078838830,43.55,81841.24,7.1,0.9671,5e-05,2.66413]
[1778078839837,43.55,81843.82,7.1,0.96722,5e-05,2.6566]
[1778078840844,43.55,81839.43,7.1,0.96701,5e-05,2.67046]
[1778078841869,43.55,81839.43,7.1,0.96701,5e-05,2.67046]
[1778078841919,43.55,81832.85,7.1,0.9667,5e-05,2.69112]
[1778078842858,43.56,81829.47,7.1,0.96653,5e-05,2.70192]
[1778078843865,43.56,81826.12,7.1,0.96637,5e-05,2.71263]
[1778078844872,43.56,81825.25,7.1,0.96632,5e-05,2.71564]
[1778078845879,43.56,81828.05,7.1,0.96645,5e-05,2.70723]
[1778078846387,43.56,81828.05,7.1,0.96645,5e-05,2.70723]
[1778078846886,43.56,81831.17,7.1,0.96659,5e-05,2.69787]
[1778078848900,43.56,81832.55,7.1,0.96665,5e-05,2.69425]
[1778078850995,43.57,81832.93,7.1,0.96666,5e-05,2.6934]
[1778078851039,43.57,81830.21,7.1,0.96659,5e-05,2.6965]
[1778078851921,43.57,81822.76,7.1,0.96624,5e-05,2.71995]
[1778078852587,43.57,81822.76,7.1,0.96624,5e-05,2.71995]
[1778078852797,43.57,81822.76,7.1,0.96624,5e-05,2.71995]
[1778078853108,43.57,81815.13,7.1,0.96587,5e-05,2.74408]
[1778078854074,43.57,81815.13,7.1,0.96587,5e-05,2.74408]
[1778078854084,43.57,81810.05,7.1,0.96562,5e-05,2.76028]
[1778078854942,43.57,81805.46,7.1,0.9654,5e-05,2.77497]
[1778078855949,43.57,81798.96,7.1,0.96508,5e-05,2.79574]
[1778078856323,43.57,81798.96,7.1,0.96508,5e-05,2.79574]
[1778078856957,43.57,81793.93,7.1,0.96483,5e-05,2.81191]
[1778078858078,43.57,81793.93,7.1,0.96483,5e-05,2.81191]
[1778078858094,43.57,81799.27,7.1,0.96509,5e-05,2.79505]
[1778078859977,43.58,81804.69,7.1,0.96535,5e-05,2.77821]
[1778078860984,43.58,81807.59,7.1,0.96548,5e-05,2.76924]
[1778078861991,43.58,81808.44,7.1,0.96552,5e-05,2.76676]
[1778078862452,43.58,81808.44,7.1,0.96552,5e-05,2.76676]
[1778078862998,43.58,81807.26,7.1,0.96546,5e-05,2.77069]
[1778078865016,43.58,81802.97,7.1,0.96525,5e-05,2.78465]
[1778078866023,43.58,81799.71,7.1,0.96509,5e-05,2.79516]
[1778078867030,43.58,81796.48,7.1,0.96492,5e-05,2.80558]
[1778078868037,43.58,81794.94,7.1,0.96485,5e-05,2.81063]
[1778078869045,43.58,81792.85,7.1,0.96474,5e-05,2.81742]
[1778078872065,43.59,81791.81,7.1,0.96469,5e-05,2.8211]
[1778078873072,43.59,81793.24,7.1,0.96475,5e-05,2.81665]
[1778078874079,43.59,81792.21,7.1,0.9647,5e-05,2.82006]
[1778078878107,43.59,81788.59,7.1,0.96452,5e-05,2.83209]
[1778078879114,43.59,81785.53,7.1,0.96436,5e-05,2.842]
[1778078880121,43.59,81782.22,7.1,0.9642,5e-05,2.85272]
[1778078880410,43.59,81782.22,7.1,0.9642,5e-05,2.85272]
[1778078881128,43.59,81775.22,7.1,0.96385,5e-05,2.87537]
[1778078882135,43.59,81770.97,7.1,0.96363,5e-05,2.88917]
[1778078884149,43.59,81769.6,7.1,0.96356,5e-05,2.89362]
[1778078888759,43.59,81769.14,7.1,0.96354,5e-05,2.89507]
[1778078890065,43.59,81768.46,7.1,0.96351,5e-05,2.89727]
[1778078890191,43.59,81766.13,7.1,0.96339,5e-05,2.90487]
[1778078891080,43.59,81766.13,7.1,0.96339,5e-05,2.90487]
[1778078891199,43.59,81766.13,7.1,0.96339,5e-05,2.90487]
[1778078891198,43.59,81760.44,7.1,0.9631,5e-05,2.92347]
[1778078891318,43.59,81760.44,7.1,0.9631,5e-05,2.92347]
[1778078892205,43.59,81757.09,7.1,0.96293,5e-05,2.93444]
[1778078893212,43.59,81756.26,7.1,0.96288,5e-05,2.93714]
[1778078893401,43.59,81756.26,7.1,0.96288,5e-05,2.93714]
[1778078893993,43.59,81756.26,7.1,0.96288,5e-05,2.93714]
[1778078895226,43.59,81753.52,7.1,0.96274,5e-05,2.94608]
[1778078896233,43.59,81750.01,7.1,0.96256,5e-05,2.95759]
[1778078897240,43.59,81753.7,7.1,0.96276,5e-05,2.94536]
[1778078898247,43.59,81757.92,7.1,0.96297,5e-05,2.93145]
[1778078899254,43.59,81760.4,7.1,0.9631,5e-05,2.9233]
[1778078900261,43.59,81763.15,7.1,0.96324,5e-05,2.9143]
[1778078902275,43.59,81762.21,7.1,0.96319,5e-05,2.91738]
[1778078904289,43.59,81764.72,7.1,0.96332,5e-05,2.90918]
[1778078905296,43.59,81766.18,7.1,0.96339,5e-05,2.90444]
[1778078906304,43.59,81762.14,7.1,0.96319,5e-05,2.91764]
[1778078908318,43.59,81767.93,7.1,0.96348,5e-05,2.89877]
[1778078913353,43.59,81765.51,7.1,0.96343,5e-05,2.90092]
[1778078917565,43.59,81764.96,7.1,0.9634,5e-05,2.9028]
[1778078918922,43.59,81765.18,7.1,0.96341,5e-05,2.90214]
[1778078919118,43.59,81765.18,7.1,0.96341,5e-05,2.90214]
[1778078919153,43.59,81768.61,7.1,0.96358,5e-05,2.891]
[1778078919575,43.59,81768.61,7.1,0.96358,5e-05,2.891]
[1778078919661,43.59,81775.98,7.1,0.96395,5e-05,2.86717]
[1778078920402,43.59,81780.28,7.1,0.96417,5e-05,2.8533]
[1778078922995,43.59,81780.69,7.1,0.96419,5e-05,2.85206]
[1778078923096,43.59,81775.54,7.1,0.96392,5e-05,2.8689]
[1778078923423,43.59,81768.65,7.1,0.96358,5e-05,2.89123]
[1778078924431,43.59,81765.81,7.1,0.96343,5e-05,2.90055]
[1778078926444,43.59,81766.46,7.1,0.96346,5e-05,2.89852]
[1778078927409,43.59,81766.46,7.1,0.96346,5e-05,2.89852]
[1778078928467,43.59,81763.19,7.1,0.9633,5e-05,2.90924]
[1778078930451,43.59,81763.83,7.1,0.96333,5e-05,2.90719]
[1778078930482,43.59,81764.64,7.1,0.96337,5e-05,2.90457]
[1778078931646,43.59,81764.64,7.1,0.96337,5e-05,2.90457]
[1778078931941,43.59,81764.64,7.1,0.96337,5e-05,2.90457]
[1778078932496,43.59,81754.92,7.1,0.96287,5e-05,2.93643]
[1778078933502,43.59,81744.92,7.1,0.96236,5e-05,2.9694]
[1778078934509,43.59,81742.33,7.1,0.96222,5e-05,2.9779]
[1778078935521,43.59,81737.5,7.1,0.96197,5e-05,2.99386]
[1778078936715,43.59,81737.5,7.1,0.96197,5e-05,2.99386]
[1778078936734,43.59,81734.44,7.1,0.96181,5e-05,3.00393]
[1778078937534,43.59,81730.9,7.1,0.96163,5e-05,3.01562]
[1778078938729,43.59,81730.9,7.1,0.96163,5e-05,3.01562]
[1778078938858,43.59,81728.24,7.1,0.96149,5e-05,3.02437]
[1778078939841,43.59,81728.24,7.1,0.96149,5e-05,3.02437]
[1778078940203,43.59,81728.24,7.1,0.96149,5e-05,3.02437]
[1778078940286,43.59,81728.24,7.1,0.96149,5e-05,3.02437]
[1778078940222,43.59,81720.49,7.1,0.96108,5e-05,3.05025]
[1778078940555,43.59,81713.9,7.1,0.96073,5e-05,3.07253]
[1778078941562,43.59,81713.76,7.1,0.96073,5e-05,3.07253]
[1778078942727,43.59,81713.76,7.1,0.96073,5e-05,3.07253]
[1778078942799,43.59,81708.63,7.1,0.96045,5e-05,3.0897]
[1778078943576,43.59,81705.46,7.1,0.96029,5e-05,3.10021]
[1778078945590,43.58,81709.67,7.1,0.96052,5e-05,3.08528]
[1778078946597,43.58,81718.1,7.1,0.96098,5e-05,3.05645]
[1778078947604,43.58,81719.06,7.1,0.96104,5e-05,3.05298]
[1778078948628,43.58,81719.06,7.1,0.96104,5e-05,3.05298]
[1778078949618,43.58,81721.05,7.1,0.96115,5e-05,3.04584]
[1778078950625,43.58,81721.9,7.1,0.9612,5e-05,3.04277]
[1778078952639,43.58,81720.98,7.1,0.96116,5e-05,3.04546]
[1778078954654,43.57,81722.0,7.1,0.96122,5e-05,3.04162]
[1778078957674,43.57,81720.84,7.1,0.96116,5e-05,3.04494]
[1778078958681,43.57,81717.88,7.1,0.96101,5e-05,3.05472]
[1778078959688,43.57,81715.34,7.1,0.96088,5e-05,3.06308]
[1778078960965,43.57,81715.34,7.1,0.96088,5e-05,3.06308]
[1778078960994,43.57,81721.64,7.1,0.96122,5e-05,3.04159]
[1778078961703,43.57,81727.54,7.1,0.96153,5e-05,3.02157]
[1778078962709,43.57,81736.4,7.1,0.962,5e-05,2.99181]
[1778078963716,43.57,81736.46,7.1,0.96201,5e-05,2.9915]
[1778078965730,43.56,81737.12,7.1,0.96204,5e-05,2.98909]
[1778078966737,43.56,81738.67,7.1,0.96213,5e-05,2.98384]
[1778078967847,43.56,81738.67,7.1,0.96213,5e-05,2.98384]
[1778078967860,43.56,81746.13,7.1,0.96252,5e-05,2.95902]
[1778078968751,43.56,81748.18,7.1,0.96262,5e-05,2.9522]
[1778078970128,43.56,81748.18,7.1,0.96262,5e-05,2.9522]
[1778078970206,43.56,81752.78,7.1,0.96286,5e-05,2.93701]
[1778078971146,43.56,81752.78,7.1,0.96286,5e-05,2.93701]
[1778078971309,43.56,81752.78,7.1,0.96286,5e-05,2.93701]
[1778078971246,43.56,81758.92,7.1,0.96325,5e-05,2.91097]
[1778078971824,43.56,81758.92,7.1,0.96325,5e-05,2.91097]
[1778078972181,43.56,81758.92,7.1,0.96325,5e-05,2.91097]
[1778078972282,43.56,81764.99,7.1,0.96355,5e-05,2.8912]
[1778078972779,43.56,81772.69,7.1,0.96394,5e-05,2.86629]
[1778078973786,43.56,81775.63,7.1,0.96409,5e-05,2.8569]
[1778078974793,43.56,81776.42,7.1,0.96412,5e-05,2.85448]
[1778078976808,43.57,81772.14,7.1,0.96391,5e-05,2.86856]
[1778078977816,43.57,81769.66,7.1,0.96378,5e-05,2.8767]
[1778078978823,43.57,81770.73,7.1,0.96383,5e-05,2.87332]
[1778078980837,43.57,81775.06,7.1,0.96405,5e-05,2.85951]
[1778078982359,43.57,81775.06,7.1,0.96405,5e-05,2.85951]
[1778078981844,43.57,81777.74,7.1,0.96418,5e-05,2.851]
[1778078982851,43.57,81778.0,7.1,0.96419,5e-05,2.8503]
[1778078983858,43.57,81777.2,7.1,0.96415,5e-05,2.85301]
[1778078984865,43.57,81779.0,7.1,0.96424,5e-05,2.84735]
[1778078985874,43.57,81777.48,7.1,0.96416,5e-05,2.85239]
[1778078986881,43.57,81778.77,7.1,0.96422,5e-05,2.84837]
[1778078987888,43.57,81775.63,7.1,0.96406,5e-05,2.85863]
[1778078988895,43.57,81772.91,7.1,0.96392,5e-05,2.86755]
[1778078989902,43.57,81770.59,7.1,0.9638,5e-05,2.87517]
[1778078990909,43.57,81772.04,7.1,0.96388,5e-05,2.87057]
[1778078992923,43.58,81773.11,7.1,0.96393,5e-05,2.86732]
[1778078994937,43.58,81775.97,7.1,0.96407,5e-05,2.85831]
[1778078995944,43.58,81779.24,7.1,0.96423,5e-05,2.8479]
[1778079000983,43.58,81778.38,7.1,0.96417,5e-05,2.85137]
[1778079004006,43.58,81780.38,7.1,0.96427,5e-05,2.84534]
[1778079005011,43.58,81781.26,7.1,0.96431,5e-05,2.84265]
[1778079007025,43.58,81782.06,7.1,0.96434,5e-05,2.84038]
[1778079008032,43.58,81780.78,7.1,0.96428,5e-05,2.84465]
[1778079012060,43.59,81782.0,7.1,0.96433,5e-05,2.84131]
[1778079015089,43.59,81781.61,7.1,0.96431,5e-05,2.84286]
[1778079015132,43.59,81781.61,7.1,0.96431,5e-05,2.84286]
[1778079015698,43.59,81781.61,7.1,0.9643,5e-05,2.84301]
[1778079015750,43.59,81781.61,7.1,0.9643,5e-05,2.84301]
[1778079016089,43.59,81777.62,7.1,0.9641,5e-05,2.856]
[1778079016700,43.59,81777.62,7.1,0.9641,5e-05,2.856]
[1778079017095,43.59,81775.54,7.1,0.964,5e-05,2.86283]
[1778079020349,43.59,81775.17,7.1,0.96397,5e-05,2.86426]
[1778079020482,43.59,81775.56,7.1,0.96399,5e-05,2.86311]
[1778079021212,43.59,81775.56,7.1,0.96399,5e-05,2.86311]
[1778079021246,43.59,81775.56,7.1,0.96399,5e-05,2.86311]
[1778079021285,43.59,81774.14,7.1,0.96392,5e-05,2.86781]
[1778079023137,43.59,81770.92,7.1,0.96375,5e-05,2.87844]
[1778079024144,43.59,81769.43,7.1,0.96368,5e-05,2.88336]
[1778079025360,43.59,81769.43,7.1,0.96368,5e-05,2.88336]
[1778079025151,43.6,81767.89,7.1,0.9636,5e-05,2.88845]
[1778079026158,43.6,81762.62,7.1,0.96333,5e-05,2.90567]
[1778079027165,43.6,81759.8,7.1,0.96319,5e-05,2.91492]
[1778079028379,43.6,81758.11,7.1,0.9631,5e-05,2.92048]
[1778079029179,43.6,81755.34,7.1,0.96296,5e-05,2.92957]
[1778079033207,43.6,81753.98,7.1,0.96296,5e-05,2.92813]
[1778079034214,43.6,81749.98,7.1,0.96275,5e-05,2.94127]
[1778079035221,43.6,81754.42,7.1,0.96298,5e-05,2.92666]
[1778079036228,43.6,81764.87,7.1,0.96351,5e-05,2.89253]
[1778079037235,43.6,81773.42,7.1,0.96394,5e-05,2.86487]
[1778079039249,43.6,81773.19,7.1,0.96393,5e-05,2.86583]
[1778079040256,43.6,81772.06,7.1,0.96387,5e-05,2.86959]
[1778079041263,43.6,81770.55,7.1,0.96379,5e-05,2.87457]
[1778079045291,43.6,81772.67,7.1,0.96389,5e-05,2.86808]
[1778079050327,43.6,81773.5,7.1,0.96393,5e-05,2.86591]
[1778079051333,43.6,81772.34,7.1,0.96387,5e-05,2.86977]
[1778079052340,43.6,81767.24,7.1,0.96361,5e-05,2.8864]
[1778079053348,43.6,81759.97,7.1,0.96324,5e-05,2.91014]
[1778079054355,43.6,81755.57,7.1,0.96301,5e-05,2.92457]
[1778079055363,43.6,81745.93,7.1,0.96251,5e-05,2.95628]
[1778079055584,43.6,81745.93,7.1,0.96251,5e-05,2.95628]
[1778079056370,43.6,81739.33,7.1,0.96217,5e-05,2.97808]
[1778079057377,43.6,81737.38,7.1,0.96207,5e-05,2.98448]
[1778079058385,43.6,81738.97,7.1,0.96216,5e-05,2.9791]
[1778079061406,43.6,81736.16,7.1,0.96201,5e-05,2.98818]
[1778079062394,43.6,81736.16,7.1,0.96201,5e-05,2.98818]
[1778079062411,43.6,81736.16,7.1,0.96201,5e-05,2.98818]
[1778079062413,43.6,81739.67,7.1,0.9622,5e-05,2.97642]
[1778079062582,43.6,81739.67,7.1,0.9622,5e-05,2.97642]
[1778079063420,43.6,81744.63,7.1,0.96246,5e-05,2.95991]
[1778079064427,43.6,81748.28,7.1,0.96265,5e-05,2.94781]
[1778079065434,43.6,81749.36,7.1,0.9627,5e-05,2.94422]
[1778079066442,43.6,81751.11,7.1,0.96279,5e-05,2.93843]
[1778079067449,43.6,81756.79,7.1,0.96309,5e-05,2.91978]
[1778079068456,43.6,81763.95,7.1,0.96345,5e-05,2.89641]
[1778079069463,43.6,81762.92,7.1,0.9634,5e-05,2.89982]
[1778079070472,43.6,81756.06,7.1,0.96305,5e-05,2.92228]
[1778079071479,43.6,81752.85,7.1,0.96288,5e-05,2.93285]
[1778079073176,43.6,81750.69,7.1,0.96277,5e-05,2.93994]
[1778079073496,43.6,81748.69,7.1,0.96267,5e-05,2.94653]
[1778079074501,43.6,81742.95,7.1,0.96237,5e-05,2.96546]
[1778079075508,43.6,81740.11,7.1,0.96222,5e-05,2.97483]
[1778079076515,43.6,81736.45,7.1,0.96203,5e-05,2.98691]
[1778079082257,43.6,81736.2,7.1,0.96203,5e-05,2.98735]
[1778079082410,43.6,81735.06,7.1,0.96197,5e-05,2.99094]
[1778079082557,43.6,81733.87,7.1,0.96191,5e-05,2.9949]
[1778079083564,43.6,81731.94,7.1,0.96181,5e-05,3.00123]
[1778079085058,43.6,81735.44,7.1,0.962,5e-05,2.98932]
[1778079086586,43.6,81736.98,7.1,0.96208,5e-05,2.9841]
[1778079090620,43.59,81748.81,7.1,0.9627,5e-05,2.94455]
[1778079091627,43.59,81755.27,7.1,0.9631,5e-05,2.91732]
[1778079092849,43.59,81755.27,7.1,0.9631,5e-05,2.91732]
[1778079092904,43.59,81755.49,7.1,0.96311,5e-05,2.91658]
[1778079095541,43.59,81755.32,7.1,0.9631,5e-05,2.91714]
[1778079095616,43.59,81755.32,7.1,0.9631,5e-05,2.91714]
[1778079096442,43.59,81750.38,7.1,0.96285,5e-05,2.93338]
[1778079096662,43.59,81745.64,7.1,0.96261,5e-05,2.94897]
[1778079097669,43.59,81744.58,7.1,0.96255,5e-05,2.95242]
[1778079101502,43.59,81742.95,7.1,0.96247,5e-05,2.95766]
[1778079103779,43.59,81743.44,7.1,0.9625,5e-05,2.95593]
[1778079104020,43.59,81741.0,7.1,0.96237,5e-05,2.96395]
[1778079104974,43.59,81731.3,7.1,0.96186,5e-05,2.99611]
[1778079105725,43.59,81729.29,7.1,0.96176,5e-05,3.00269]
[1778079107791,43.59,81730.05,7.1,0.9618,5e-05,3.00003]
[1778079108241,43.59,81730.05,7.1,0.9618,5e-05,3.00003]
[1778079108338,43.59,81730.05,7.1,0.9618,5e-05,3.00003]
[1778079109372,43.59,81723.51,7.1,0.96146,5e-05,3.02165]
[1778079109628,43.59,81723.51,7.1,0.96146,5e-05,3.02165]
[1778079109753,43.59,81717.56,7.1,0.96115,5e-05,3.04149]
[1778079111767,43.59,81715.01,7.1,0.96102,5e-05,3.04969]
[1778079114013,43.59,81715.01,7.1,0.96102,5e-05,3.04969]
[1778079114607,43.58,81715.14,7.1,0.96103,5e-05,3.04882]
[1778079115258,43.58,81715.14,7.1,0.96103,5e-05,3.04882]
[1778079115444,43.58,81715.14,7.1,0.96103,5e-05,3.04882]
[1778079115453,43.58,81722.77,7.1,0.96144,5e-05,3.02294]
[1778079115796,43.58,81724.14,7.1,0.96152,5e-05,3.01817]
[1778079116803,43.58,81728.48,7.1,0.96175,5e-05,3.00349]
[1778079117810,43.58,81727.3,7.1,0.96169,5e-05,3.0073]
[1778079120385,43.58,81726.59,7.1,0.96165,5e-05,3.00954]
[1778079120486,43.58,81723.09,7.1,0.96147,5e-05,3.02112]
[1778079120831,43.58,81718.72,7.1,0.96124,5e-05,3.03564]
[1778079121838,43.58,81715.98,7.1,0.9611,5e-05,3.04468]
[1778079122864,43.58,81715.98,7.1,0.9611,5e-05,3.04468]
[1778079123852,43.58,81726.27,7.1,0.96165,5e-05,3.00972]
[1778079124848,43.58,81726.27,7.1,0.96165,5e-05,3.00972]
[1778079124861,43.58,81726.85,7.1,0.96168,5e-05,3.00764]
[1778079125868,43.57,81721.54,7.1,0.9614,5e-05,3.0253]
[1778079126875,43.57,81718.39,7.1,0.96124,5e-05,3.03572]
[1778079130903,43.57,81719.68,7.1,0.96132,5e-05,3.03065]
[1778079131943,43.57,81719.68,7.1,0.96132,5e-05,3.03065]
[1778079132044,43.57,81717.87,7.1,0.96122,5e-05,3.03657]
[1778079132917,43.57,81715.87,7.1,0.96112,5e-05,3.04312]
[1778079134581,43.57,81716.62,7.1,0.96116,5e-05,3.0404]
[1778079134624,43.57,81716.62,7.1,0.96116,5e-05,3.0404]
[1778079135249,43.57,81716.62,7.1,0.96116,5e-05,3.0404]
[1778079135305,43.57,81716.62,7.1,0.96116,5e-05,3.0404]
[1778079135436,43.57,81706.99,7.1,0.96065,5e-05,3.07278]
[1778079136273,43.57,81706.99,7.1,0.96065,5e-05,3.07278]
[1778079136503,43.57,81706.99,7.1,0.96065,5e-05,3.07278]
[1778079136441,43.57,81683.04,7.1,0.95934,6e-05,3.15456]
[1778079136949,43.57,81665.8,7.1,0.95837,6e-05,3.21478]
[1778079137956,43.56,81658.12,7.1,0.95794,6e-05,3.24124]
[1778079138963,43.56,81661.05,7.1,0.95812,6e-05,3.23042]
[1778079139624,43.56,81661.05,7.1,0.95812,6e-05,3.23042]
[1778079139677,43.56,81661.05,7.1,0.95812,6e-05,3.23042]
[1778079139970,43.56,81658.82,7.1,0.958,6e-05,3.23775]
[1778079142427,43.56,81658.58,7.1,0.95799,6e-05,3.23807]
[1778079142491,43.56,81650.35,7.1,0.95752,6e-05,3.26724]
[1778079143557,43.56,81650.35,7.1,0.95752,6e-05,3.26724]
[1778079143617,43.56,81650.35,7.1,0.95752,6e-05,3.26724]
[1778079142991,43.56,81644.74,7.1,0.9572,6e-05,3.28721]
[1778079144184,43.56,81625.77,7.1,0.95608,6e-05,3.35511]
[1778079144609,43.56,81625.77,7.1,0.95608,6e-05,3.35511]
[1778079144668,43.56,81625.77,7.1,0.95608,6e-05,3.35511]
[1778079145012,43.56,81616.23,7.1,0.95552,6e-05,3.38952]
[1778079146017,43.56,81616.23,7.1,0.95552,6e-05,3.38952]
[1778079146199,43.56,81620.86,7.1,0.9558,6e-05,3.37265]
[1778079146566,43.56,81620.86,7.1,0.9558,6e-05,3.37265]
[1778079147025,43.56,81624.1,7.1,0.95599,6e-05,3.36087]
[1778079147623,43.56,81624.1,7.1,0.95599,6e-05,3.36087]
[1778079148032,43.56,81622.39,7.1,0.95589,6e-05,3.36697]
[1778079149039,43.56,81623.91,7.1,0.95598,6e-05,3.36141]
[1778079149678,43.56,81623.91,7.1,0.95598,6e-05,3.36141]
[1778079150440,43.56,81628.48,7.1,0.95625,6e-05,3.34489]
[1778079151053,43.55,81635.15,7.1,0.95673,6e-05,3.31398]
[1778079152060,43.55,81640.75,7.1,0.95707,6e-05,3.29336]
[1778079153070,43.55,81657.09,7.1,0.95802,6e-05,3.23494]
[1778079154074,43.55,81660.12,7.1,0.9582,6e-05,3.22379]
[1778079155081,43.54,81661.3,7.1,0.95827,6e-05,3.21916]
[1778079156089,43.54,81665.88,7.1,0.95854,6e-05,3.20264]
[1778079157097,43.54,81670.28,7.1,0.95879,6e-05,3.18684]
[1778079158104,43.54,81674.71,7.1,0.95905,6e-05,3.17101]
[1778079158746,43.54,81674.71,7.1,0.95905,6e-05,3.17101]
[1778079159111,43.54,81676.28,7.1,0.95914,6e-05,3.16516]
[1778079159872,43.54,81676.28,7.1,0.95914,6e-05,3.16516]
[1778079160033,43.54,81676.28,7.1,0.95914,6e-05,3.16516]
[1778079160118,43.53,81682.94,7.1,0.95952,6e-05,3.14174]
[1778079161457,43.53,81684.29,7.1,0.9596,6e-05,3.13673]
[1778079161831,43.53,81684.29,7.1,0.9596,6e-05,3.13673]
[1778079162384,43.53,81682.81,7.1,0.95952,6e-05,3.14149]
[1778079163463,43.53,81674.28,7.1,0.95906,6e-05,3.17066]
[1778079164428,43.53,81671.06,7.1,0.95888,6e-05,3.18145]
[1778079165400,43.52,81669.8,7.1,0.95882,6e-05,3.18542]
[1778079165830,43.52,81669.8,7.1,0.95882,6e-05,3.18542]
[1778079166160,43.52,81671.17,7.1,0.9589,6e-05,3.18023]
[1778079167167,43.52,81676.97,7.1,0.95923,6e-05,3.15968]
[1778079168174,43.52,81677.89,7.1,0.95929,6e-05,3.15612]
[1778079169181,43.52,81673.89,7.1,0.95907,6e-05,3.16961]
[1778079169812,43.52,81673.89,7.1,0.95907,6e-05,3.16961]
[1778079170188,43.52,81677.78,7.1,0.95929,6e-05,3.15573]
[1778079173504,43.51,81678.12,7.1,0.95933,6e-05,3.15381]
[1778079173567,43.51,81683.78,7.1,0.95965,6e-05,3.13389]
[1778079173666,43.51,81683.78,7.1,0.95965,6e-05,3.13389]
[1778079174216,43.51,81690.72,7.1,0.96003,5e-05,3.10971]
[1778079177237,43.51,81693.52,7.1,0.9602,5e-05,3.09924]
[1778079178244,43.5,81691.18,7.1,0.96008,5e-05,3.10697]
[1778079179251,43.5,81687.4,7.1,0.95987,6e-05,3.11965]
[1778079180269,43.5,81689.34,7.1,0.95998,5e-05,3.11268]
[1778079181272,43.5,81692.77,7.1,0.96018,5e-05,3.10063]
[1778079182280,43.5,81696.34,7.1,0.96038,5e-05,3.08816]
[1778079183287,43.5,81699.08,7.1,0.96053,5e-05,3.07856]
[1778079184294,43.5,81701.01,7.1,0.96064,5e-05,3.07176]
[1778079186308,43.49,81702.13,7.1,0.96071,5e-05,3.0675]
[1778079189329,43.49,81695.85,7.1,0.96037,5e-05,3.08822]
[1778079190336,43.49,81691.51,7.1,0.96014,5e-05,3.1028]
[1778079191343,43.49,81693.59,7.1,0.96026,5e-05,3.09541]
[1778079192350,43.49,81692.16,7.1,0.96019,5e-05,3.10003]
[1778079197385,43.48,81690.97,7.1,0.96014,5e-05,3.10274]
[1778079198392,43.48,81689.46,7.1,0.96006,5e-05,3.10764]
[1778079199399,43.48,81685.6,7.1,0.95986,6e-05,3.1206]
[1778079200406,43.48,81684.32,7.1,0.95978,6e-05,3.12535]
[1778079204434,43.48,81682.09,7.1,0.95967,6e-05,3.13242]
[1778079205441,43.48,81681.06,7.1,0.95962,6e-05,3.13565]
[1778079206448,43.47,81682.32,7.1,0.95969,6e-05,3.13097]
[1778079207385,43.47,81682.32,7.1,0.95969,6e-05,3.13097]
[1778079207455,43.47,81683.29,7.1,0.95975,6e-05,3.1273]
[1778079211483,43.47,81685.12,7.1,0.95994,5e-05,3.11362]
[1778079212490,43.47,81684.13,7.1,0.95989,6e-05,3.11673]
[1778079216518,43.46,81686.85,7.1,0.96006,5e-05,3.10618]
[1778079217526,43.46,81689.25,7.1,0.9602,5e-05,3.09768]
[1778079219540,43.46,81690.43,7.1,0.96027,5e-05,3.0931]
[1778079220547,43.45,81696.43,7.1,0.9606,5e-05,3.07237]
[1778079221554,43.45,81698.9,7.1,0.96074,5e-05,3.06374]
[1778079226589,43.45,81696.1,7.1,0.9606,5e-05,3.07221]
[1778079227596,43.45,81694.37,7.1,0.96051,5e-05,3.07788]
[1778079231624,43.44,81693.45,7.1,0.96048,5e-05,3.08009]
[1778079232631,43.44,81692.48,7.1,0.96043,5e-05,3.08317]
[1778079235269,43.44,81693.29,7.1,0.96048,5e-05,3.07969]
[1778079236659,43.44,81691.56,7.1,0.96039,5e-05,3.08536]
[1778079241695,43.43,81690.23,7.1,0.96034,5e-05,3.0887]
[1778079243710,43.43,81688.7,7.1,0.96026,5e-05,3.09344]
[1778079244716,43.43,81692.08,7.1,0.96045,5e-05,3.08163]
[1778079245723,43.43,81691.24,7.1,0.96041,5e-05,3.08424]
[1778079246730,43.43,81689.99,7.1,0.96035,5e-05,3.08827]
[1778079247737,43.43,81681.04,7.1,0.95986,6e-05,3.11874]
[1778079249751,43.42,81683.75,7.1,0.96002,5e-05,3.10887]
[1778079250758,43.42,81686.39,7.1,0.96017,5e-05,3.09951]
[1778079254786,43.42,81683.11,7.1,0.96,5e-05,3.10968]
[1778079255793,43.42,81684.27,7.1,0.96007,5e-05,3.10542]
[1778079258148,43.41,81681.17,7.1,0.95992,6e-05,3.11523]
[1778079258814,43.41,81677.38,7.1,0.95971,6e-05,3.12829]
[1778079259821,43.41,81675.72,7.1,0.95962,6e-05,3.13373]
[1778079260828,43.41,81676.79,7.1,0.95968,6e-05,3.12972]
[1778079265863,43.4,81676.38,7.1,0.95969,6e-05,3.12952]
[1778079266870,43.4,81678.52,7.1,0.95981,6e-05,3.1215]
[1778079267877,43.4,81676.74,7.1,0.95972,6e-05,3.12733]
[1778079273481,43.39,81677.62,7.1,0.95986,6e-05,3.1169]
[1778079273566,43.39,81678.51,7.1,0.95992,6e-05,3.11354]
[1778079276941,43.38,81677.59,7.1,0.95988,6e-05,3.11553]
[1778079278955,43.38,81682.69,7.1,0.96017,5e-05,3.0974]
[1778079280969,43.38,81679.88,7.1,0.96003,6e-05,3.10652]
[1778079281976,43.38,81678.0,7.1,0.95993,6e-05,3.11271]
[1778079282984,43.38,81674.5,7.1,0.95974,6e-05,3.12448]
[1778079283991,43.38,81668.38,7.1,0.95941,6e-05,3.14534]
[1778079284999,43.37,81667.37,7.1,0.95935,6e-05,3.1485]
[1778079286408,43.37,81667.37,7.1,0.95935,6e-05,3.1485]
[1778079286427,43.37,81666.33,7.1,0.9593,6e-05,3.15176]
[1778079287442,43.37,81666.33,7.1,0.9593,6e-05,3.15176]
[1778079287450,43.37,81666.33,7.1,0.9593,6e-05,3.15176]
[1778079287508,43.37,81667.42,7.1,0.95937,6e-05,3.14762]
[1778079288019,43.37,81665.55,7.1,0.95927,6e-05,3.15376]
[1778079290033,43.37,81666.84,7.1,0.95935,6e-05,3.14856]
[1778079291040,43.36,81669.78,7.1,0.95952,6e-05,3.13802]
[1778079292047,43.36,81671.4,7.1,0.95962,6e-05,3.13208]
[1778079297082,43.35,81670.96,7.1,0.95962,6e-05,3.132]
[1778079301437,43.35,81676.16,7.1,0.95993,6e-05,3.11276]
[1778079302691,43.35,81676.16,7.1,0.95993,6e-05,3.11276]
[1778079302117,43.35,81684.75,7.1,0.9604,5e-05,3.08297]
[1778079303128,43.35,81694.43,7.1,0.96093,5e-05,3.04971]
[1778079304135,43.35,81702.55,7.1,0.96137,5e-05,3.02203]
[1778079305142,43.35,81704.45,7.1,0.96148,5e-05,3.01548]
[1778079305729,43.35,81704.45,7.1,0.96148,5e-05,3.01548]
[1778079305904,43.35,81704.45,7.1,0.96148,5e-05,3.01548]
[1778079306011,43.35,81704.45,7.1,0.96148,5e-05,3.01548]
[1778079306675,43.35,81704.45,7.1,0.96148,5e-05,3.01548]
[1778079306149,43.34,81709.07,7.1,0.96173,5e-05,2.9998]
[1778079307156,43.34,81713.96,7.1,0.96199,5e-05,2.98331]
[1778079309170,43.34,81712.89,7.1,0.96193,5e-05,2.98675]
[1778079311684,43.34,81712.6,7.1,0.96192,5e-05,2.98765]
[1778079312191,43.34,81715.61,7.1,0.96208,5e-05,2.97742]
[1778079313555,43.34,81717.96,7.1,0.9622,5e-05,2.96951]
[1778079315587,43.34,81717.39,7.1,0.96217,5e-05,2.97136]
[1778079316219,43.34,81711.56,7.1,0.96187,5e-05,2.99076]
[1778079317226,43.34,81706.35,7.1,0.96159,5e-05,3.00819]
[1778079319511,43.34,81705.97,7.1,0.96157,5e-05,3.00935]
[1778079319786,43.34,81705.6,7.1,0.96156,5e-05,3.01048]
[1778079320442,43.34,81705.6,7.1,0.96156,5e-05,3.01048]
[1778079320528,43.34,81697.54,7.1,0.96112,5e-05,3.03824]
[1778079321256,43.34,81690.08,7.1,0.96072,5e-05,3.06343]
[1778079322156,43.34,81690.08,7.1,0.96072,5e-05,3.06343]
[1778079322263,43.34,81687.74,7.1,0.96059,5e-05,3.07121]
[1778079323270,43.34,81684.97,7.1,0.96044,5e-05,3.08045]
[1778079324829,43.34,81685.07,7.1,0.96044,5e-05,3.08052]
[1778079330319,43.34,81687.32,7.1,0.96056,5e-05,3.07334]
[1778079331326,43.34,81692.69,7.1,0.96092,5e-05,3.04874]
[1778079332459,43.34,81694.81,7.1,0.96104,5e-05,3.04135]
[1778079333340,43.34,81693.86,7.1,0.96099,5e-05,3.0444]
[1778079334347,43.34,81687.8,7.1,0.96067,5e-05,3.06485]
[1778079335354,43.34,81685.96,7.1,0.96057,5e-05,3.07091]
[1778079336361,43.34,81689.34,7.1,0.96076,5e-05,3.05916]
[1778079337368,43.34,81691.63,7.1,0.96088,5e-05,3.05181]
[1778079338375,43.34,81693.85,7.1,0.96099,5e-05,3.04472]
[1778079342403,43.35,81691.68,7.1,0.96084,5e-05,3.05397]
[1778079343410,43.35,81686.83,7.1,0.96057,5e-05,3.07095]
[1778079344417,43.36,81684.72,7.1,0.96045,5e-05,3.07858]
[1778079347438,43.36,81685.96,7.1,0.9605,5e-05,3.07557]
[1778079349452,43.36,81686.85,7.1,0.96055,5e-05,3.07206]
[1778079350459,43.36,81685.96,7.1,0.96051,5e-05,3.07487]
[1778079351466,43.36,81686.96,7.1,0.96056,5e-05,3.07187]
[1778079352473,43.36,81688.8,7.1,0.96065,5e-05,3.06601]
[1778079353480,43.36,81689.71,7.1,0.96069,5e-05,3.06334]
[1778079354487,43.37,81687.02,7.1,0.96054,5e-05,3.07295]
[1778079359522,43.38,81686.76,7.1,0.96049,5e-05,3.07592]
[1778079360529,43.38,81684.35,7.1,0.96035,5e-05,3.08457]
[1778079365565,43.38,81686.04,7.1,0.96044,5e-05,3.07947]
[1778079368586,43.38,81685.15,7.1,0.9604,5e-05,3.08177]
[1778079370600,43.37,81686.43,7.1,0.96048,5e-05,3.0769]
[1778079371607,43.37,81690.2,7.1,0.96069,5e-05,3.06379]
[1778079373621,43.37,81694.84,7.1,0.96094,5e-05,3.04757]
[1778079374628,43.37,81693.3,7.1,0.96086,5e-05,3.05262]
[1778079375635,43.37,81688.59,7.1,0.96061,5e-05,3.06846]
[1778079376642,43.37,81683.48,7.1,0.96034,5e-05,3.0857]
[1778079377649,43.37,81681.61,7.1,0.96024,5e-05,3.09185]
[1778079379663,43.36,81680.2,7.1,0.96017,5e-05,3.09616]
[1778079380672,43.36,81677.83,7.1,0.96004,6e-05,3.10404]
[1778079381236,43.36,81677.83,7.1,0.96004,6e-05,3.10404]
[1778079381373,43.36,81677.83,7.1,0.96004,6e-05,3.10404]
[1778079381736,43.36,81677.83,7.1,0.96004,6e-05,3.10404]
[1778079381744,43.36,81664.9,7.1,0.95933,6e-05,3.14843]
[1778079382684,43.36,81660.58,7.1,0.95908,6e-05,3.16375]
[1778079383691,43.36,81655.91,7.1,0.95882,6e-05,3.18031]
[1778079384698,43.37,81653.92,7.1,0.9587,6e-05,3.18752]
[1778079385705,43.37,81652.97,7.1,0.95864,6e-05,3.19107]
[1778079386712,43.37,81650.14,7.1,0.95848,6e-05,3.20122]
[1778079387719,43.37,81649.15,7.1,0.95842,6e-05,3.2049]
[1778079388726,43.37,81647.06,7.1,0.9583,6e-05,3.21245]
[1778079388943,43.37,81647.06,7.1,0.9583,6e-05,3.21245]
[1778079389003,43.37,81647.06,7.1,0.9583,6e-05,3.21245]
[1778079389067,43.37,81647.06,7.1,0.9583,6e-05,3.21245]
[1778079389203,43.37,81647.06,7.1,0.9583,6e-05,3.21245]
[1778079389733,43.37,81646.83,7.1,0.95828,6e-05,3.21344]
[1778079392754,43.37,81648.17,7.1,0.95842,6e-05,3.20307]
[1778079393761,43.37,81647.13,7.1,0.95836,6e-05,3.20692]
[1778079394768,43.37,81649.16,7.1,0.95847,6e-05,3.19998]
[1778079395775,43.38,81648.4,7.1,0.95843,6e-05,3.20285]
[1778079396782,43.38,81642.21,7.1,0.95807,6e-05,3.22485]
[1778079397789,43.38,81640.04,7.1,0.95794,6e-05,3.23267]
[1778079400510,43.38,81640.5,7.1,0.95796,6e-05,3.23134]
[1778079400630,43.38,81640.5,7.1,0.95796,6e-05,3.23134]
[1778079400810,43.38,81631.19,7.1,0.95742,6e-05,3.2645]
[1778079401817,43.38,81625.45,7.1,0.95709,6e-05,3.28506]
[1778079401856,43.38,81625.45,7.1,0.95709,6e-05,3.28506]
[1778079402824,43.38,81623.62,7.1,0.95698,6e-05,3.29166]
[1778079403552,43.38,81623.62,7.1,0.95698,6e-05,3.29166]
[1778079403831,43.38,81625.78,7.1,0.95711,6e-05,3.28399]
[1778079405845,43.38,81626.98,7.1,0.95717,6e-05,3.27983]
[1778079406852,43.38,81627.8,7.1,0.95722,6e-05,3.27697]
[1778079408110,43.38,81627.8,7.1,0.95722,6e-05,3.27697]
[1778079409873,43.38,81624.31,7.1,0.95701,6e-05,3.28965]
[1778079411887,43.38,81625.29,7.1,0.95707,6e-05,3.28629]
[1778079414298,43.38,81624.82,7.1,0.95704,6e-05,3.28802]
[1778079417929,43.38,81619.41,7.1,0.95672,6e-05,3.30771]
[1778079418936,43.38,81616.58,7.1,0.95655,6e-05,3.31793]
[1778079419943,43.38,81617.43,7.1,0.9566,6e-05,3.3149]
[1778079421149,43.38,81617.43,7.1,0.9566,6e-05,3.3149]
[1778079421183,43.38,81617.43,7.1,0.9566,6e-05,3.3149]
[1778079421921,43.39,81617.43,7.1,0.9566,6e-05,3.31494]
[1778079422234,43.39,81617.43,7.1,0.9566,6e-05,3.31494]
[1778079422243,43.39,81614.41,7.1,0.95642,6e-05,3.32582]
[1778079422964,43.39,81608.86,7.1,0.95609,6e-05,3.34584]
[1778079425396,43.39,81608.07,7.1,0.95604,6e-05,3.3487]
[1778079425450,43.38,81608.92,7.1,0.9561,6e-05,3.34556]
[1778079426072,43.38,81610.11,7.1,0.95617,6e-05,3.34126]
[1778079427999,43.38,81608.27,7.1,0.95606,6e-05,3.34785]
[1778079429006,43.38,81611.66,7.1,0.95626,6e-05,3.33557]
[1778079430560,43.38,81611.66,7.1,0.95626,6e-05,3.33557]
[1778079430569,43.38,81611.66,7.1,0.95626,6e-05,3.33557]
[1778079430702,43.38,81618.64,7.1,0.95667,6e-05,3.3104]
[1778079431262,43.38,81618.64,7.1,0.95667,6e-05,3.3104]
[1778079431562,43.38,81618.64,7.1,0.95667,6e-05,3.3104]
[1778079431704,43.38,81618.64,7.1,0.95667,6e-05,3.3104]
[1778079431742,43.38,81628.58,7.1,0.95725,6e-05,3.27487]
[1778079432040,43.38,81641.74,7.1,0.95801,6e-05,3.22818]
[1778079433047,43.39,81642.46,7.1,0.95805,6e-05,3.22589]
[1778079434572,43.39,81642.46,7.1,0.95805,6e-05,3.22589]
[1778079435061,43.39,81643.66,7.1,0.95812,6e-05,3.222]
[1778079437001,43.39,81643.57,7.1,0.95811,6e-05,3.22249]
[1778079437075,43.39,81641.46,7.1,0.95798,6e-05,3.23011]
[1778079439089,43.39,81642.71,7.1,0.95805,6e-05,3.22602]
[1778079440096,43.39,81644.28,7.1,0.95814,6e-05,3.22066]
[1778079442801,43.39,81643.99,7.1,0.95812,6e-05,3.22186]
[1778079442110,43.39,81642.99,7.1,0.95806,6e-05,3.22556]
[1778079443117,43.39,81637.6,7.1,0.95775,6e-05,3.24478]
[1778079444124,43.39,81635.79,7.1,0.95764,6e-05,3.25134]
[1778079446138,43.4,81631.26,7.1,0.95737,6e-05,3.26768]
[1778079447145,43.4,81626.73,7.1,0.95711,6e-05,3.28392]
[1778079448152,43.4,81628.35,7.1,0.9572,6e-05,3.27821]
[1778079449159,43.4,81629.79,7.1,0.95728,6e-05,3.27316]
[1778079452180,43.4,81631.35,7.1,0.95744,6e-05,3.26162]
[1778079455682,43.4,81631.07,7.1,0.95742,6e-05,3.26283]
[1778079456208,43.4,81637.04,7.1,0.95777,6e-05,3.24185]
[1778079457215,43.4,81643.97,7.1,0.95816,6e-05,3.21752]
[1778079460236,43.4,81642.26,7.1,0.95806,6e-05,3.22408]
[1778079461243,43.4,81643.59,7.1,0.95813,6e-05,3.21957]
[1778079462728,43.4,81642.19,7.1,0.95805,6e-05,3.22468]
[1778079463257,43.4,81639.66,7.1,0.9579,6e-05,3.23378]
[1778079468292,43.41,81639.28,7.1,0.95786,6e-05,3.23589]
[1778079468945,43.41,81639.28,7.1,0.95786,6e-05,3.23589]
[1778079469299,43.41,81637.9,7.1,0.95778,6e-05,3.24092]
[1778079470306,43.41,81634.24,7.1,0.95757,6e-05,3.25403]
[1778079471313,43.41,81635.3,7.1,0.95763,6e-05,3.25039]
[1778079473327,43.41,81632.87,7.1,0.95748,6e-05,3.25926]
[1778079474434,43.41,81632.87,7.1,0.95748,6e-05,3.25926]
[1778079475105,43.41,81633.05,7.1,0.95749,6e-05,3.25873]
[1778079477239,43.41,81633.94,7.1,0.95754,6e-05,3.2558]
[1778079477665,43.41,81633.94,7.1,0.95754,6e-05,3.2558]
[1778079477668,43.41,81633.94,7.1,0.95754,6e-05,3.2558]
[1778079477805,43.41,81627.55,7.1,0.95717,6e-05,3.27865]
[1778079478362,43.41,81620.45,7.1,0.95675,6e-05,3.30411]
[1778079479369,43.41,81614.58,7.1,0.9564,6e-05,3.32522]
[1778079481698,43.41,81615.13,7.1,0.95644,6e-05,3.32325]
[1778079482390,43.41,81611.78,7.1,0.95624,6e-05,3.33532]
[1778079483499,43.41,81611.78,7.1,0.95624,6e-05,3.33532]
[1778079483627,43.41,81611.78,7.1,0.95624,6e-05,3.33532]
[1778079483829,43.41,81611.78,7.1,0.95624,6e-05,3.33532]
[1778079483837,43.41,81609.69,7.1,0.95611,6e-05,3.34285]
[1778079484869,43.41,81609.69,7.1,0.95611,6e-05,3.34285]
[1778079484404,43.41,81604.14,7.1,0.95578,6e-05,3.3629]
[1778079485440,43.41,81604.14,7.1,0.95578,6e-05,3.3629]
[1778079485513,43.41,81604.14,7.1,0.95578,6e-05,3.3629]
[1778079485610,43.41,81594.73,7.1,0.95522,6e-05,3.39708]
[1778079486152,43.41,81594.73,7.1,0.95522,6e-05,3.39708]
[1778079486224,43.41,81594.73,7.1,0.95522,6e-05,3.39708]
[1778079486584,43.41,81584.64,7.1,0.95461,6e-05,3.43392]
[1778079487428,43.41,81582.53,7.1,0.95448,6e-05,3.44151]
[1778079489545,43.41,81581.71,7.1,0.95443,6e-05,3.44433]
[1778079489613,43.41,81576.78,7.1,0.95413,6e-05,3.46233]
[1778079490453,43.41,81571.65,7.1,0.95382,6e-05,3.4811]
[1778079491744,43.41,81571.65,7.1,0.95382,6e-05,3.4811]
[1778079491829,43.41,81568.17,7.1,0.95361,6e-05,3.49376]
[1778079492882,43.41,81568.17,7.1,0.95361,6e-05,3.49376]
[1778079492467,43.41,81565.44,7.1,0.95344,6e-05,3.50365]
[1778079493035,43.41,81565.44,7.1,0.95344,6e-05,3.50365]
[1778079493521,43.41,81565.44,7.1,0.95344,6e-05,3.50365]
[1778079493790,43.41,81565.44,7.1,0.95344,6e-05,3.50365]
[1778079493885,43.41,81565.44,7.1,0.95344,6e-05,3.50365]
[1778079493882,43.41,81543.03,7.1,0.95203,6e-05,3.58748]
[1778079494677,43.41,81543.03,7.1,0.95203,6e-05,3.58748]
[1778079494729,43.41,81532.27,7.1,0.95134,6e-05,3.62837]
[1778079495490,43.41,81531.31,7.1,0.95128,6e-05,3.632]
[1778079496497,43.41,81532.98,7.1,0.95139,6e-05,3.6256]
[1778079497119,43.41,81532.98,7.1,0.95139,6e-05,3.6256]
[1778079497504,43.4,81530.18,7.1,0.95121,6e-05,3.63578]
[1778079498511,43.4,81528.47,7.1,0.95111,6e-05,3.6418]
[1778079499518,43.4,81529.82,7.1,0.95121,6e-05,3.63612]
[1778079501750,43.4,81530.69,7.1,0.95127,6e-05,3.63229]
[1778079501797,43.39,81532.31,7.1,0.95139,6e-05,3.62561]
[1778079502539,43.39,81538.23,7.1,0.95178,6e-05,3.6026]
[1778079503546,43.39,81537.01,7.1,0.95171,6e-05,3.60678]
[1778079504553,43.39,81535.51,7.1,0.95162,6e-05,3.61201]
[1778079505590,43.39,81535.51,7.1,0.95162,6e-05,3.61201]
[1778079505632,43.39,81537.23,7.1,0.95174,6e-05,3.60501]
[1778079507574,43.38,81535.32,7.1,0.95163,6e-05,3.61134]
[1778079508581,43.38,81529.45,7.1,0.95126,6e-05,3.63322]
[1778079509588,43.38,81526.16,7.1,0.95105,7e-05,3.64528]
[1778079512609,43.37,81524.78,7.1,0.95107,7e-05,3.64238]
[1778079513616,43.37,81520.02,7.1,0.95076,7e-05,3.66056]
[1778079514623,43.37,81512.78,7.1,0.95029,7e-05,3.68832]
[1778079515630,43.37,81506.67,7.1,0.94988,7e-05,3.71179]
[1778079516657,43.37,81506.67,7.1,0.94988,7e-05,3.71179]
[1778079517600,43.37,81506.43,7.1,0.94987,7e-05,3.71255]
[1778079517691,43.37,81506.43,7.1,0.94987,7e-05,3.71255]
[1778079517708,43.37,81506.43,7.1,0.94987,7e-05,3.71255]
[1778079517910,43.37,81503.45,7.1,0.94968,7e-05,3.72393]
[1778079518651,43.37,81501.58,7.1,0.94956,7e-05,3.73101]
[1778079519577,43.37,81501.58,7.1,0.94956,7e-05,3.73101]
[1778079519658,43.37,81500.61,7.1,0.94949,7e-05,3.73458]
[1778079521553,43.37,81500.25,7.1,0.94947,7e-05,3.73577]
[1778079521759,43.36,81495.64,7.1,0.94917,7e-05,3.75351]
[1778079522300,43.36,81495.64,7.1,0.94917,7e-05,3.75351]
[1778079522679,43.36,81498.54,7.1,0.94937,7e-05,3.74198]
[1778079523686,43.36,81502.48,7.1,0.94963,7e-05,3.72646]
[1778079525666,43.36,81501.85,7.1,0.94959,7e-05,3.72871]
[1778079525734,43.36,81501.85,7.1,0.94959,7e-05,3.72871]
[1778079525830,43.36,81502.98,7.1,0.94967,7e-05,3.72413]
[1778079526856,43.36,81502.98,7.1,0.94967,7e-05,3.72413]
[1778079526934,43.36,81523.1,7.1,0.95101,7e-05,3.64594]
[1778079527028,43.36,81523.1,7.1,0.95101,7e-05,3.64594]
[1778079527525,43.36,81523.1,7.1,0.95101,7e-05,3.64594]
[1778079527719,43.36,81531.79,7.1,0.95158,6e-05,3.61225]
[1778079528727,43.35,81533.46,7.1,0.9517,6e-05,3.60542]
[1778079529620,43.35,81533.46,7.1,0.9517,6e-05,3.60542]
[1778079532756,43.35,81525.75,7.1,0.95123,6e-05,3.63296]
[1778079533763,43.35,81512.71,7.1,0.95038,7e-05,3.68296]
[1778079534770,43.34,81510.32,7.1,0.95022,7e-05,3.69207]
[1778079535777,43.34,81508.16,7.1,0.95008,7e-05,3.70028]
[1778079536868,43.34,81501.66,7.1,0.94965,7e-05,3.72532]
[1778079537053,43.34,81501.66,7.1,0.94965,7e-05,3.72532]
[1778079537791,43.34,81499.69,7.1,0.94952,7e-05,3.73278]
[1778079538798,43.34,81502.54,7.1,0.94972,7e-05,3.72152]
[1778079539805,43.34,81499.03,7.1,0.94949,7e-05,3.73498]
[1778079540812,43.34,81495.7,7.1,0.94927,7e-05,3.74774]
[1778079541331,43.34,81495.7,7.1,0.94927,7e-05,3.74774]
[1778079541819,43.34,81492.56,7.1,0.94906,7e-05,3.75977]
[1778079542826,43.34,81491.47,7.1,0.94899,7e-05,3.76379]
[1778079543193,43.34,81491.47,7.1,0.94899,7e-05,3.76379]
[1778079543834,43.34,81493.34,7.1,0.94912,7e-05,3.75624]
[1778079545848,43.34,81494.38,7.1,0.9492,7e-05,3.75172]
[1778079546855,43.33,81492.34,7.1,0.94906,7e-05,3.75946]
[1778079547862,43.33,81494.93,7.1,0.94924,7e-05,3.74912]
[1778079548872,43.33,81497.9,7.1,0.94944,7e-05,3.73733]
[1778079549300,43.33,81497.9,7.1,0.94944,7e-05,3.73733]
[1778079549877,43.33,81499.65,7.1,0.94957,7e-05,3.73033]
[1778079550884,43.33,81500.63,7.1,0.94963,7e-05,3.72634]
[1778079551891,43.33,81503.52,7.1,0.94983,7e-05,3.71494]
[1778079552898,43.33,81512.02,7.1,0.95039,7e-05,3.68193]
[1778079553905,43.33,81516.43,7.1,0.95069,7e-05,3.66438]
[1778079554891,43.33,81516.43,7.1,0.95069,7e-05,3.66438]
[1778079554916,43.32,81517.36,7.1,0.95076,7e-05,3.66026]
[1778079555548,43.32,81517.36,7.1,0.95076,7e-05,3.66026]
[1778079555921,43.32,81530.46,7.1,0.95162,6e-05,3.60963]
[1778079556928,43.32,81532.9,7.1,0.95179,6e-05,3.59989]
[1778079557935,43.32,81543.11,7.1,0.95245,6e-05,3.56078]
[1778079558909,43.32,81543.11,7.1,0.95245,6e-05,3.56078]
[1778079558942,43.32,81540.74,7.1,0.9523,6e-05,3.56936]
[1778079559949,43.31,81542.89,7.1,0.95245,6e-05,3.56085]
[1778079562970,43.31,81546.63,7.1,0.9527,6e-05,3.54563]
[1778079563977,43.31,81545.59,7.1,0.95264,6e-05,3.5492]
[1778079564984,43.31,81542.11,7.1,0.95243,6e-05,3.56197]
[1778079566998,43.3,81540.88,7.1,0.95236,6e-05,3.56587]
[1778079568009,43.3,81538.91,7.1,0.95224,6e-05,3.57293]
[1778079570022,43.3,81536.99,7.1,0.95213,6e-05,3.57942]
[1778079571032,43.3,81539.14,7.1,0.95236,6e-05,3.56432]
[1778079572036,43.29,81537.98,7.1,0.95229,6e-05,3.56832]
[1778079573043,43.29,81539.89,7.1,0.95242,6e-05,3.56071]
[1778079574050,43.29,81540.72,7.1,0.95248,6e-05,3.55721]
[1778079576064,43.29,81539.66,7.1,0.95242,6e-05,3.56047]
[1778079578573,43.29,81539.33,7.1,0.95241,6e-05,3.56135]
[1778079578678,43.29,81539.33,7.1,0.95241,6e-05,3.56135]
[1778079578717,43.28,81542.48,7.1,0.95262,6e-05,3.54871]
[1778079579077,43.28,81542.48,7.1,0.95262,6e-05,3.54871]
[1778079579270,43.28,81544.29,7.1,0.95274,6e-05,3.54154]
[1778079581042,43.28,81543.93,7.1,0.95272,6e-05,3.5429]
[1778079581099,43.28,81540.95,7.1,0.95254,6e-05,3.55379]
[1778079582107,43.28,81534.82,7.1,0.95215,6e-05,3.57663]
[1778079584121,43.28,81533.72,7.1,0.95209,6e-05,3.58004]
[1778079585328,43.27,81532.65,7.1,0.95204,6e-05,3.58329]
[1778079586135,43.27,81535.85,7.1,0.95224,6e-05,3.57116]
[1778079587051,43.27,81535.85,7.1,0.95224,6e-05,3.57116]
[1778079588149,43.27,81534.58,7.1,0.95217,6e-05,3.57517]
[1778079589645,43.27,81534.58,7.1,0.95217,6e-05,3.57517]
[1778079590163,43.26,81526.75,7.1,0.95168,6e-05,3.60413]
[1778079591170,43.26,81516.24,7.1,0.951,7e-05,3.64438]
[1778079592177,43.26,81514.97,7.1,0.95092,7e-05,3.64928]
[1778079593184,43.26,81514.58,7.1,0.95089,7e-05,3.65074]
[1778079595375,43.26,81514.31,7.1,0.95087,7e-05,3.65172]
[1778079595545,43.26,81513.11,7.1,0.9508,7e-05,3.65623]
[1778079596205,43.26,81525.21,7.1,0.95159,6e-05,3.6099]
[1778079597604,43.26,81528.74,7.1,0.95183,6e-05,3.59547]
[1778079598219,43.26,81523.15,7.1,0.95147,6e-05,3.61678]
[1778079599395,43.26,81523.15,7.1,0.95147,6e-05,3.61678]
[1778079599447,43.26,81520.32,7.1,0.9513,7e-05,3.62669]
[1778079601134,43.25,81521.15,7.1,0.95136,6e-05,3.62303]
[1778079601285,43.25,81516.99,7.1,0.95109,7e-05,3.63896]
[1778079602254,43.25,81512.75,7.1,0.95082,7e-05,3.65476]
[1778079603262,43.25,81524.75,7.1,0.95161,6e-05,3.60831]
[1778079604269,43.25,81537.78,7.1,0.95246,6e-05,3.55831]
[1778079605156,43.25,81537.78,7.1,0.95246,6e-05,3.55831]
[1778079605592,43.24,81538.77,7.1,0.95253,6e-05,3.55376]
[1778079606283,43.24,81539.58,7.1,0.95259,6e-05,3.5507]
[1778079608916,43.24,81534.91,7.1,0.95231,6e-05,3.5673]
[1778079610311,43.24,81539.34,7.1,0.9526,6e-05,3.54979]
[1778079612325,43.23,81541.28,7.1,0.95274,6e-05,3.54177]
[1778079614340,43.23,81538.85,7.1,0.95259,6e-05,3.5506]
[1778079617360,43.23,81532.8,7.1,0.95222,6e-05,3.57245]
[1778079618367,43.23,81523.6,7.1,0.95163,6e-05,3.60717]
[1778079619374,43.23,81517.13,7.1,0.95121,7e-05,3.63193]
[1778079621388,43.23,81515.76,7.1,0.95112,7e-05,3.63714]
[1778079623402,43.22,81519.35,7.1,0.95136,6e-05,3.62334]
[1778079624410,43.22,81526.33,7.1,0.95181,6e-05,3.5967]
[1778079625422,43.22,81530.35,7.1,0.95207,6e-05,3.58145]
[1778079626428,43.23,81532.3,7.1,0.95219,6e-05,3.57412]
[1778079627435,43.23,81533.89,7.1,0.95229,6e-05,3.56817]
[1778079632061,43.23,81535.52,7.1,0.95247,6e-05,3.5558]
[1778079632470,43.23,81532.82,7.1,0.95229,6e-05,3.56613]
[1778079633477,43.23,81535.61,7.1,0.95247,6e-05,3.55566]
[1778079634484,43.23,81534.17,7.1,0.95238,6e-05,3.56122]
[1778079635491,43.23,81535.19,7.1,0.95244,6e-05,3.55746]
[1778079637505,43.23,81538.1,7.1,0.95262,6e-05,3.54667]
[1778079638621,43.23,81538.1,7.1,0.95262,6e-05,3.54667]
[1778079638791,43.23,81542.74,7.1,0.95292,6e-05,3.52931]
[1778079639538,43.23,81552.03,7.1,0.95351,6e-05,3.49415]
[1778079640536,43.23,81556.02,7.1,0.95376,6e-05,3.47899]
[1778079641543,43.23,81556.93,7.1,0.95382,6e-05,3.47536]
[1778079643557,43.22,81558.06,7.1,0.9539,6e-05,3.47069]
[1778079645303,43.22,81558.17,7.1,0.95391,6e-05,3.47006]
[1778079645571,43.22,81549.17,7.1,0.95335,6e-05,3.50344]
[1778079646571,43.22,81549.17,7.1,0.95335,6e-05,3.50344]
[1778079646827,43.22,81549.17,7.1,0.95335,6e-05,3.50344]
[1778079646915,43.22,81542.42,7.1,0.95293,6e-05,3.52851]
[1778079647585,43.22,81537.49,7.1,0.95261,6e-05,3.54724]
[1778079649119,43.22,81537.49,7.1,0.95261,6e-05,3.54724]
[1778079648592,43.22,81535.7,7.1,0.9525,6e-05,3.55412]
[1778079649401,43.22,81535.7,7.1,0.9525,6e-05,3.55412]
[1778079649599,43.22,81538.59,7.1,0.95268,6e-05,3.54332]
[1778079650611,43.22,81537.53,7.1,0.95261,6e-05,3.54744]
[1778079651457,43.22,81537.53,7.1,0.95261,6e-05,3.54744]
[1778079651618,43.22,81520.87,7.1,0.95154,6e-05,3.61083]
[1778079652625,43.22,81514.48,7.1,0.95112,7e-05,3.6353]
[1778079653154,43.22,81514.48,7.1,0.95112,7e-05,3.6353]
[1778079655649,43.22,81512.52,7.1,0.95099,7e-05,3.64275]
[1778079656394,43.22,81512.52,7.1,0.95099,7e-05,3.64275]
[1778079656657,43.22,81510.76,7.1,0.95088,7e-05,3.64948]
[1778079657397,43.22,81510.76,7.1,0.95088,7e-05,3.64948]
[1778079657557,43.22,81510.76,7.1,0.95088,7e-05,3.64948]
[1778079657663,43.22,81509.85,7.1,0.95082,7e-05,3.65293]
[1778079659677,43.22,81507.98,7.1,0.9507,7e-05,3.66001]
[1778079660869,43.22,81507.98,7.1,0.9507,7e-05,3.66001]
[1778079660970,43.22,81504.18,7.1,0.95045,7e-05,3.67461]
[1778079661691,43.22,81505.75,7.1,0.95056,7e-05,3.66846]
[1778079663391,43.22,81505.69,7.1,0.95055,7e-05,3.66861]
[1778079663705,43.22,81508.41,7.1,0.95073,7e-05,3.65804]
[1778079664712,43.22,81504.69,7.1,0.95049,7e-05,3.67233]
[1778079665719,43.22,81499.1,7.1,0.95012,7e-05,3.69386]
[1778079666730,43.22,81497.44,7.1,0.95001,7e-05,3.70018]
[1778079667506,43.22,81497.44,7.1,0.95001,7e-05,3.70018]
[1778079669147,43.22,81497.15,7.1,0.95,7e-05,3.70117]
[1778079668745,43.22,81494.8,7.1,0.94984,7e-05,3.71016]
[1778079669497,43.22,81494.8,7.1,0.94984,7e-05,3.71016]
[1778079669967,43.22,81504.28,7.1,0.95047,7e-05,3.6733]
[1778079671116,43.22,81504.28,7.1,0.95047,7e-05,3.6733]
[1778079671144,43.22,81512.37,7.1,0.95101,7e-05,3.64206]
[1778079671766,43.22,81514.67,7.1,0.95116,7e-05,3.6332]
[1778079672773,43.22,81515.76,7.1,0.95123,7e-05,3.629]
[1778079673780,43.22,81517.04,7.1,0.95131,7e-05,3.62409]
[1778079676116,43.22,81523.62,7.1,0.95175,6e-05,3.59848]
[1778079676839,43.22,81523.62,7.1,0.95175,6e-05,3.59848]
[1778079676907,43.21,81530.65,7.1,0.95221,6e-05,3.57132]
[1778079679822,43.21,81531.46,7.1,0.95228,6e-05,3.56709]
[1778079680830,43.21,81532.92,7.1,0.95238,6e-05,3.56118]
[1778079681836,43.21,81534.75,7.1,0.9525,6e-05,3.55389]
[1778079683034,43.2,81538.22,7.1,0.95273,6e-05,3.54043]
[1778079683851,43.2,81542.95,7.1,0.95303,6e-05,3.52228]
[1778079684857,43.2,81545.18,7.1,0.95318,6e-05,3.5136]
[1778079685454,43.2,81545.18,7.1,0.95318,6e-05,3.5136]
[1778079685633,43.2,81545.18,7.1,0.95318,6e-05,3.5136]
[1778079685808,43.2,81545.18,7.1,0.95318,6e-05,3.5136]
[1778079685865,43.2,81548.11,7.1,0.95337,6e-05,3.50232]
[1778079686310,43.2,81548.11,7.1,0.95337,6e-05,3.50232]
[1778079686872,43.2,81559.12,7.1,0.95406,6e-05,3.46096]
[1778079687879,43.2,81552.67,7.1,0.95366,6e-05,3.4848]
[1778079688886,43.2,81549.68,7.1,0.95348,6e-05,3.49574]
[1778079689334,43.2,81549.68,7.1,0.95348,6e-05,3.49574]
[1778079689893,43.2,81546.86,7.1,0.95331,6e-05,3.50605]
[1778079691907,43.19,81545.6,7.1,0.95331,6e-05,3.50372]
[1778079692914,43.19,81544.52,7.1,0.95325,6e-05,3.5075]
[1778079695935,43.19,81538.89,7.1,0.95291,6e-05,3.52784]
[1778079696942,43.19,81545.94,7.1,0.95336,6e-05,3.50104]
[1778079697949,43.19,81549.28,7.1,0.95357,6e-05,3.48828]
[1778079698956,43.19,81548.38,7.1,0.95352,6e-05,3.49141]
[1778079699963,43.18,81547.19,7.1,0.95345,6e-05,3.49562]
[1778079700970,43.18,81550.15,7.1,0.95364,6e-05,3.48429]
[1778079703991,43.18,81547.04,7.1,0.95346,6e-05,3.49524]
[1778079704998,43.18,81549.35,7.1,0.95361,6e-05,3.48634]
[1778079706005,43.18,81552.73,7.1,0.95382,6e-05,3.47349]
[1778079707012,43.18,81554.02,7.1,0.9539,6e-05,3.46846]
[1778079712047,43.17,81555.64,7.1,0.95402,6e-05,3.46141]
[1778079713054,43.17,81550.92,7.1,0.95373,6e-05,3.47882]
[1778079714061,43.17,81551.79,7.1,0.95379,6e-05,3.47535]
[1778079716075,43.17,81549.47,7.1,0.95365,6e-05,3.48358]
[1778079719096,43.17,81550.4,7.1,0.95372,6e-05,3.47943]
[1778079721115,43.16,81541.93,7.1,0.9532,6e-05,3.51072]
[1778079722120,43.16,81547.34,7.1,0.95354,6e-05,3.49016]
[1778079723127,43.16,81555.94,7.1,0.95408,6e-05,3.45783]
[1778079724134,43.16,81554.87,7.1,0.95402,6e-05,3.46163]
[1778079726148,43.16,81556.31,7.1,0.95411,6e-05,3.45589]
[1778079731186,43.15,81549.95,7.1,0.95373,6e-05,3.47869]
[1778079732193,43.15,81547.58,7.1,0.95359,6e-05,3.48733]
[1778079733200,43.15,81548.46,7.1,0.95365,6e-05,3.48381]
[1778079734207,43.15,81546.61,7.1,0.95353,6e-05,3.49051]
[1778079735214,43.15,81538.64,7.1,0.95304,6e-05,3.5202]
[1778079736221,43.15,81534.69,7.1,0.95279,6e-05,3.53481]
[1778079739243,43.15,81537.24,7.1,0.95297,6e-05,3.52427]
[1778079740250,43.14,81540.53,7.1,0.95318,6e-05,3.51159]
[1778079741257,43.14,81546.18,7.1,0.95354,6e-05,3.49013]
[1778079743945,43.14,81543.81,7.1,0.9534,6e-05,3.49828]
[1778079744291,43.14,81536.49,7.1,0.95294,6e-05,3.52581]
[1778079745298,43.14,81533.58,7.1,0.95276,6e-05,3.53654]
[1778079746306,43.14,81537.34,7.1,0.953,6e-05,3.52207]
[1778079747313,43.14,81540.35,7.1,0.9532,6e-05,3.51044]
[1778079750334,43.13,81541.99,7.1,0.95332,6e-05,3.50348]
[1778079751884,43.13,81541.99,7.1,0.95332,6e-05,3.50348]
[1778079751986,43.13,81543.32,7.1,0.95349,6e-05,3.49147]
[1778079752350,43.13,81545.02,7.1,0.95359,6e-05,3.48511]
[1778079753355,43.13,81549.68,7.1,0.95389,6e-05,3.46746]
[1778079754362,43.13,81544.61,7.1,0.95358,6e-05,3.48619]
[1778079755823,43.13,81544.61,7.1,0.95358,6e-05,3.48619]
[1778079756376,43.13,81546.81,7.1,0.95372,6e-05,3.47755]
[1778079757383,43.13,81549.09,7.1,0.95387,6e-05,3.46881]
[1778079758390,43.12,81550.49,7.1,0.95396,6e-05,3.46338]
[1778079760404,43.12,81552.82,7.1,0.95411,6e-05,3.45433]
[1778079765439,43.12,81553.47,7.1,0.95417,6e-05,3.4509]
[1778079769467,43.12,81551.02,7.1,0.95402,6e-05,3.45938]
[1778079770474,43.11,81548.54,7.1,0.95387,6e-05,3.46845]
[1778079772488,43.11,81549.63,7.1,0.95395,6e-05,3.464]
[1778079774502,43.11,81550.68,7.1,0.95402,6e-05,3.45972]
[1778079778072,43.11,81550.33,7.1,0.954,6e-05,3.46068]
[1778079778078,43.11,81553.86,7.1,0.95423,6e-05,3.44736]
[1778079778595,43.11,81553.86,7.1,0.95423,6e-05,3.44736]
[1778079778609,43.11,81560.76,7.1,0.95466,6e-05,3.42161]
[1778079779776,43.11,81560.76,7.1,0.95466,6e-05,3.42161]
[1778079779842,43.11,81560.76,7.1,0.95466,6e-05,3.42161]
[1778079779888,43.11,81567.6,7.1,0.95508,6e-05,3.39625]
[1778079780547,43.11,81576.35,7.1,0.95561,6e-05,3.36405]
[1778079781574,43.11,81576.35,7.1,0.95561,6e-05,3.36405]
[1778079781639,43.11,81579.03,7.1,0.95577,6e-05,3.35424]
[1778079782561,43.11,81585.04,7.1,0.95614,6e-05,3.33234]
[1778079783721,43.11,81585.04,7.1,0.95614,6e-05,3.33234]
[1778079783801,43.11,81586.6,7.1,0.95623,6e-05,3.32671]
[1778079785582,43.11,81587.95,7.1,0.95631,6e-05,3.3219]
[1778079786589,43.11,81591.11,7.1,0.9565,6e-05,3.3105]
[1778079788603,43.11,81592.38,7.1,0.95657,6e-05,3.30605]
[1778079789610,43.11,81593.37,7.1,0.95663,6e-05,3.30255]
[1778079790617,43.11,81581.05,7.1,0.95589,6e-05,3.34737]
[1778079791624,43.11,81571.87,7.1,0.95533,6e-05,3.38098]
[1778079792631,43.11,81569.7,7.1,0.9552,6e-05,3.3889]
[1778079793638,43.11,81568.44,7.1,0.95512,6e-05,3.39348]
[1778079794645,43.11,81567.23,7.1,0.95505,6e-05,3.39786]
[1778079797666,43.11,81566.29,7.1,0.955,6e-05,3.40109]
[1778079799287,43.11,81558.59,7.1,0.95452,6e-05,3.42947]
[1778079799683,43.11,81551.72,7.1,0.9541,6e-05,3.45486]
[1778079800692,43.11,81548.21,7.1,0.95388,6e-05,3.46777]
[1778079801699,43.11,81544.99,7.1,0.95369,6e-05,3.47961]
[1778079804478,43.1,81545.13,7.1,0.9537,6e-05,3.47866]
[1778079804759,43.1,81545.13,7.1,0.9537,6e-05,3.47866]
[1778079804780,43.1,81545.13,7.1,0.9537,6e-05,3.47866]
[1778079804888,43.1,81545.13,7.1,0.9537,6e-05,3.47866]
[1778079804920,43.1,81545.13,7.1,0.9537,6e-05,3.47866]
[1778079804993,43.1,81538.15,7.1,0.95327,6e-05,3.50463]
[1778079805851,43.1,81538.15,7.1,0.95327,6e-05,3.50463]
[1778079805915,43.1,81530.6,7.1,0.95279,6e-05,3.53283]
[1778079806739,43.1,81526.46,7.1,0.95253,6e-05,3.5482]
[1778079807328,43.1,81526.46,7.1,0.95253,6e-05,3.5482]
[1778079807982,43.1,81526.46,7.1,0.95253,6e-05,3.5482]
[1778079808027,43.1,81520.73,7.1,0.95217,6e-05,3.56963]
[1778079808508,43.1,81520.73,7.1,0.95217,6e-05,3.56963]
[1778079808753,43.1,81509.98,7.1,0.95147,7e-05,3.61079]
[1778079809760,43.1,81520.34,7.1,0.95214,6e-05,3.57126]
[1778079810767,43.1,81522.18,7.1,0.95226,6e-05,3.56437]
[1778079811774,43.1,81523.92,7.1,0.95245,6e-05,3.55131]
[1778079812782,43.1,81526.65,7.1,0.95262,6e-05,3.54111]
[1778079814795,43.1,81527.91,7.1,0.9527,6e-05,3.53664]
[1778079815802,43.1,81528.85,7.1,0.95275,6e-05,3.53325]
[1778079816809,43.1,81529.84,7.1,0.95282,6e-05,3.5292]
[1778079819830,43.1,81531.94,7.1,0.95297,6e-05,3.52037]
[1778079820837,43.1,81539.61,7.1,0.95346,6e-05,3.49124]
[1778079822854,43.09,81536.22,7.1,0.95325,6e-05,3.5035]
[1778079823861,43.09,81534.83,7.1,0.95317,6e-05,3.50848]
[1778079824868,43.09,81536.76,7.1,0.9533,6e-05,3.50095]
[1778079825875,43.09,81541.62,7.1,0.95361,6e-05,3.48246]
[1778079827889,43.09,81543.98,7.1,0.95376,6e-05,3.47319]
[1778079829903,43.09,81546.54,7.1,0.95393,6e-05,3.46321]
[1778079830910,43.09,81548.68,7.1,0.95407,6e-05,3.45504]
[1778079832188,43.09,81550.59,7.1,0.95419,6e-05,3.44775]
[1778079833931,43.08,81549.29,7.1,0.95411,6e-05,3.45226]
[1778079834483,43.08,81549.29,7.1,0.95411,6e-05,3.45226]
[1778079834638,43.08,81549.29,7.1,0.95411,6e-05,3.45226]
[1778079834938,43.08,81553.95,7.1,0.95441,6e-05,3.43476]
[1778079835945,43.08,81557.34,7.1,0.95462,6e-05,3.42204]
[1778079836952,43.08,81559.17,7.1,0.95473,6e-05,3.41514]
[1778079838966,43.08,81552.68,7.1,0.95433,6e-05,3.43899]
[1778079839973,43.08,81551.02,7.1,0.95423,6e-05,3.44502]
[1778079840980,43.08,81548.94,7.1,0.95411,6e-05,3.4526]
[1778079841987,43.08,81547.36,7.1,0.95401,6e-05,3.45832]
[1778079844288,43.08,81546.29,7.1,0.95395,6e-05,3.46195]
[1778079845008,43.08,81552.07,7.1,0.95431,6e-05,3.44023]
[1778079846015,43.08,81555.14,7.1,0.95451,6e-05,3.42868]
[1778079847022,43.08,81559.06,7.1,0.95475,6e-05,3.41402]
[1778079848029,43.07,81561.28,7.1,0.95489,6e-05,3.40571]
[1778079849036,43.07,81562.68,7.1,0.95498,6e-05,3.40044]
[1778079852057,43.07,81561.72,7.1,0.95492,6e-05,3.40373]
[1778079853064,43.07,81562.84,7.1,0.95499,6e-05,3.39951]
[1778079855078,43.07,81570.89,7.1,0.95549,6e-05,3.36973]
[1778079856085,43.07,81571.13,7.1,0.9555,6e-05,3.36882]
[1778079857092,43.07,81569.91,7.1,0.95543,6e-05,3.37327]
[1778079858099,43.07,81568.84,7.1,0.95536,6e-05,3.37716]
[1778079859106,43.07,81562.77,7.1,0.95499,6e-05,3.39946]
[1778079862127,43.07,81560.63,7.1,0.95487,6e-05,3.40712]
[1778079863134,43.07,81564.64,7.1,0.95511,6e-05,3.39223]
[1778079864143,43.07,81566.35,7.1,0.95522,6e-05,3.38586]
[1778079866157,43.07,81568.28,7.1,0.95534,6e-05,3.37865]
[1778079867164,43.07,81570.24,7.1,0.95546,6e-05,3.3714]
[1778079869178,43.07,81567.75,7.1,0.95531,6e-05,3.38047]
[1778079870186,43.07,81563.54,7.1,0.95505,6e-05,3.39592]
[1778079872199,43.07,81568.62,7.1,0.95544,6e-05,3.37068]
[1778079873206,43.07,81565.72,7.1,0.95527,6e-05,3.3813]
[1778079874213,43.07,81563.34,7.1,0.95512,6e-05,3.39001]
[1778079875220,43.07,81561.91,7.1,0.95504,6e-05,3.39521]
[1778079876227,43.07,81560.52,7.1,0.95495,6e-05,3.40026]
[1778079877234,43.07,81562.36,7.1,0.95507,6e-05,3.39338]
[1778079878241,43.07,81564.0,7.1,0.95517,6e-05,3.38727]
[1778079879248,43.07,81566.88,7.1,0.95534,6e-05,3.3766]
[1778079880255,43.07,81568.44,7.1,0.95544,6e-05,3.37083]
[1778079881262,43.07,81567.62,7.1,0.95539,6e-05,3.3738]
[1778079883276,43.06,81566.58,7.1,0.95533,6e-05,3.37753]
[1778079884283,43.06,81571.69,7.1,0.95564,6e-05,3.35873]
[1778079885290,43.06,81579.19,7.1,0.95609,6e-05,3.33132]
[1778079887304,43.06,81576.94,7.1,0.95597,6e-05,3.33891]
[1778079888311,43.06,81581.29,7.1,0.95624,6e-05,3.32243]
[1778079889318,43.06,81588.07,7.1,0.95666,6e-05,3.29722]
[1778079890325,43.05,81590.51,7.1,0.95681,6e-05,3.28783]
[1778079893346,43.05,81591.45,7.1,0.95689,6e-05,3.28278]
[1778079894353,43.04,81589.53,7.1,0.95679,6e-05,3.28917]
[1778079894854,43.04,81589.53,7.1,0.95679,6e-05,3.28917]
[1778079895360,43.04,81591.56,7.1,0.95692,6e-05,3.28128]
[1778079895455,43.04,81591.56,7.1,0.95692,6e-05,3.28128]
[1778079895504,43.04,81591.56,7.1,0.95692,6e-05,3.28128]
[1778079895602,43.04,81591.56,7.1,0.95692,6e-05,3.28128]
[1778079895830,43.04,81591.56,7.1,0.95692,6e-05,3.28128]
[1778079896367,43.04,81595.01,7.1,0.95713,6e-05,3.26831]
[1778079897374,43.04,81595.76,7.1,0.95718,6e-05,3.26509]
[1778079899525,43.03,81596.22,7.1,0.95722,6e-05,3.26292]
[1778079899566,43.03,81598.75,7.1,0.95738,6e-05,3.25332]
[1778079900395,43.03,81602.37,7.1,0.9576,6e-05,3.23986]
[1778079902409,43.03,81603.43,7.1,0.95767,6e-05,3.23513]
[1778079903416,43.02,81606.09,7.1,0.95784,6e-05,3.22517]
[1778079904423,43.02,81603.25,7.1,0.95768,6e-05,3.23487]
[1778079905433,43.02,81602.21,7.1,0.95762,6e-05,3.23814]
[1778079910467,43.01,81600.15,7.1,0.95754,6e-05,3.24321]
[1778079911474,43.01,81595.64,7.1,0.95728,6e-05,3.25894]
[1778079912481,43.0,81591.1,7.1,0.95702,6e-05,3.27481]
[1778079914495,43.0,81592.04,7.1,0.9571,6e-05,3.27039]
[1778079916509,43.0,81590.82,7.1,0.95704,6e-05,3.27375]
[1778079919530,42.99,81593.3,7.1,0.95721,6e-05,3.26325]
[1778079920537,42.99,81594.27,7.1,0.95728,6e-05,3.25923]
[1778079921544,42.98,81598.15,7.1,0.95751,6e-05,3.24479]
[1778079923558,42.98,81596.09,7.1,0.95741,6e-05,3.25121]
[1778079925572,42.97,81595.18,7.1,0.95737,6e-05,3.25351]
[1778079926579,42.97,81593.73,7.1,0.95729,6e-05,3.25824]
[1778079930607,42.96,81595.28,7.1,0.95742,6e-05,3.25068]
[1778079931614,42.96,81596.47,7.1,0.95757,6e-05,3.23962]
[1778079934635,42.95,81595.41,7.1,0.95754,6e-05,3.24154]
[1778079935642,42.95,81594.22,7.1,0.95748,6e-05,3.24534]
[1778079936649,42.95,81589.58,7.1,0.95721,6e-05,3.26155]
[1778079937656,42.95,81580.78,7.1,0.9567,6e-05,3.29286]
[1778079938593,42.95,81580.78,7.1,0.9567,6e-05,3.29286]
[1778079938663,42.94,81577.75,7.1,0.95652,6e-05,3.3033]
[1778079939670,42.94,81575.13,7.1,0.95638,6e-05,3.31225]
[1778079940512,42.94,81575.13,7.1,0.95638,6e-05,3.31225]
[1778079940677,42.94,81572.06,7.1,0.9562,6e-05,3.32285]
[1778079941684,42.94,81569.3,7.1,0.95604,6e-05,3.33232]
[1778079942692,42.93,81570.73,7.1,0.95614,6e-05,3.32647]
[1778079943698,42.93,81569.41,7.1,0.95607,6e-05,3.33068]
[1778079944705,42.93,81566.48,7.1,0.9559,6e-05,3.34078]
[1778079945712,42.92,81567.7,7.1,0.95599,6e-05,3.33567]
[1778079948733,42.92,81565.63,7.1,0.95589,6e-05,3.34136]
[1778079949740,42.91,81563.24,7.1,0.95576,6e-05,3.34949]
[1778079951754,42.91,81564.42,7.1,0.95585,6e-05,3.34385]
[1778079953768,42.9,81566.94,7.1,0.95603,6e-05,3.33334]
[1778079955782,42.9,81565.24,7.1,0.95594,6e-05,3.33831]
[1778079956789,42.89,81566.87,7.1,0.95605,6e-05,3.33171]
[1778079957796,42.89,81568.83,7.1,0.95618,6e-05,3.32392]
[1778079959810,42.89,81567.7,7.1,0.95613,6e-05,3.32683]
[1778079963838,42.87,81571.1,7.1,0.95638,6e-05,3.31198]
[1778079964845,42.87,81572.56,7.1,0.95648,6e-05,3.30607]
[1778079965852,42.87,81566.61,7.1,0.95613,6e-05,3.32722]
[1778079966859,42.87,81565.59,7.1,0.95607,6e-05,3.33034]
[1778079969880,42.86,81569.27,7.1,0.95633,6e-05,3.31505]
[1778079970887,42.86,81572.73,7.1,0.95654,6e-05,3.30184]
[1778079973908,42.85,81573.72,7.1,0.95663,6e-05,3.29654]
[1778079978943,42.84,81573.43,7.1,0.95666,6e-05,3.29481]
[1778079983978,42.82,81575.51,7.1,0.95683,6e-05,3.28447]
[1778079985997,42.82,81569.19,7.1,0.95647,6e-05,3.30639]
[1778079987003,42.82,81566.06,7.1,0.95629,6e-05,3.31725]
[1778079991038,42.81,81564.89,7.1,0.95633,6e-05,3.31277]
[1778079992045,42.8,81571.47,7.1,0.95674,6e-05,3.2882]
[1778079993052,42.8,81574.04,7.1,0.9569,6e-05,3.27831]
[1778079995066,42.8,81575.32,7.1,0.957,6e-05,3.27261]
[1778079998087,42.79,81571.85,7.1,0.95681,6e-05,3.28363]
[1778079999094,42.79,81564.06,7.1,0.95636,6e-05,3.31148]
[1778080002115,42.78,81565.83,7.1,0.95649,6e-05,3.30326]
[1778080008157,42.76,81566.1,7.1,0.95656,6e-05,3.29883]
[1778080010279,42.76,81566.18,7.1,0.95658,6e-05,3.29797]
[1778080011323,42.76,81565.53,7.1,0.95655,6e-05,3.29977]
[1778080011371,42.76,81565.53,7.1,0.95655,6e-05,3.29977]
[1778080011424,42.75,81565.53,7.1,0.95656,6e-05,3.2992]
[1778080013825,42.75,81565.04,7.1,0.95655,6e-05,3.29985]
[1778080020241,42.73,81561.95,7.1,0.95642,6e-05,3.30716]
[1778080021275,42.73,81561.95,7.1,0.95642,6e-05,3.30716]
[1778080021361,42.73,81555.76,7.1,0.95606,6e-05,3.32927]
[1778080022255,42.73,81549.78,7.1,0.9557,6e-05,3.35067]
[1778080023262,42.72,81552.24,7.1,0.95587,6e-05,3.34095]
[1778080025276,42.72,81559.36,7.1,0.95632,6e-05,3.31353]
[1778080026283,42.72,81568.32,7.1,0.95687,6e-05,3.28023]
[1778080027290,42.71,81574.26,7.1,0.95723,6e-05,3.25814]
[1778080028297,42.71,81571.65,7.1,0.95708,6e-05,3.2671]
[1778080032325,42.7,81573.74,7.1,0.95724,6e-05,3.2575]
[1778080034339,42.7,81568.31,7.1,0.95693,6e-05,3.27623]
[1778080035346,42.7,81566.03,7.1,0.9568,6e-05,3.28401]
[1778080037360,42.69,81567.94,7.1,0.95694,6e-05,3.27599]
[1778080041388,42.68,81566.73,7.1,0.9569,6e-05,3.27832]
[1778080042395,42.68,81569.64,7.1,0.95708,6e-05,3.26721]
[1778080043402,42.68,81570.92,7.1,0.95716,6e-05,3.26206]
[1778080044409,42.67,81572.02,7.1,0.95724,6e-05,3.25758]
[1778080046423,42.67,81570.85,7.1,0.95718,6e-05,3.26085]
[1778080047424,42.67,81570.85,7.1,0.95718,6e-05,3.26085]
[1778080047475,42.67,81570.85,7.1,0.95718,6e-05,3.26085]
[1778080048437,42.67,81575.78,7.1,0.95749,6e-05,3.24202]
[1778080049444,42.66,81572.79,7.1,0.95732,6e-05,3.25239]
[1778080050451,42.66,81570.78,7.1,0.95721,6e-05,3.2592]
[1778080051458,42.66,81570.08,7.1,0.95725,6e-05,3.25494]
[1778080052465,42.66,81571.54,7.1,0.95735,6e-05,3.24917]
[1778080053472,42.65,81572.4,7.1,0.95741,6e-05,3.24558]
[1778080054479,42.65,81573.42,7.1,0.95748,6e-05,3.24143]
[1778080055486,42.65,81580.36,7.1,0.95789,6e-05,3.21594]
[1778080056493,42.65,81581.38,7.1,0.95796,6e-05,3.21186]
[1778080057500,42.65,81582.16,7.1,0.95801,6e-05,3.20865]
[1778080062535,42.64,81571.92,7.1,0.95744,6e-05,3.24359]
[1778080063542,42.64,81567.23,7.1,0.95717,6e-05,3.26014]
[1778080067897,42.63,81568.0,7.1,0.95724,6e-05,3.2559]
[1778080067946,42.63,81567.18,7.1,0.9572,6e-05,3.25792]
[1778080069512,42.63,81567.18,7.1,0.9572,6e-05,3.25792]
[1778080069584,42.62,81569.09,7.1,0.95732,6e-05,3.25051]
[1778080071598,42.62,81566.28,7.1,0.95717,6e-05,3.25977]
[1778080072605,42.62,81561.82,7.1,0.95691,6e-05,3.27554]
[1778080073612,42.61,81558.93,7.1,0.95675,6e-05,3.2856]
[1778080074619,42.61,81557.44,7.1,0.95667,6e-05,3.29054]
[1778080076081,42.61,81553.57,7.1,0.95645,6e-05,3.30365]
[1778080076633,42.61,81551.66,7.1,0.95633,6e-05,3.31065]
[1778080078656,42.61,81551.24,7.1,0.95632,6e-05,3.31164]
[1778080081668,42.6,81553.46,7.1,0.95649,6e-05,3.30122]
[1778080082675,42.59,81552.23,7.1,0.95642,6e-05,3.30517]
[1778080084689,42.59,81551.06,7.1,0.95637,6e-05,3.30835]
[1778080088717,42.58,81552.53,7.1,0.9565,6e-05,3.30071]
[1778080089724,42.58,81554.55,7.1,0.95663,6e-05,3.29275]
[1778080090732,42.57,81556.21,7.1,0.95674,6e-05,3.28613]
[1778080092747,42.57,81557.95,7.1,0.95686,6e-05,3.27871]
[1778080093754,42.57,81559.41,7.1,0.95696,6e-05,3.27286]
[1778080097782,42.55,81560.34,7.1,0.95705,6e-05,3.26696]
[1778080098789,42.55,81562.82,7.1,0.95721,6e-05,3.25745]
[1778080101810,42.55,81559.06,7.1,0.95701,6e-05,3.26973]
[1778080103824,42.54,81555.62,7.1,0.95682,6e-05,3.2813]
[1778080104831,42.54,81554.64,7.1,0.95676,6e-05,3.28438]
[1778080105838,42.54,81552.87,7.1,0.95666,6e-05,3.29086]
[1778080106845,42.53,81544.15,7.1,0.95615,6e-05,3.32186]
[1778080107852,42.53,81542.82,7.1,0.95607,6e-05,3.32619]
[1778080109098,42.53,81542.82,7.1,0.95607,6e-05,3.32619]
[1778080109196,42.53,81539.16,7.1,0.95586,6e-05,3.33912]
[1778080110027,42.53,81536.26,7.1,0.95568,6e-05,3.34992]
[1778080111880,42.53,81538.98,7.1,0.95592,6e-05,3.33352]
[1778080113066,42.53,81538.98,7.1,0.95592,6e-05,3.33352]
[1778080114901,42.53,81537.31,7.1,0.95582,6e-05,3.33988]
[1778080115908,42.53,81540.14,7.1,0.95599,6e-05,3.32946]
[1778080120944,42.53,81539.86,7.1,0.95597,6e-05,3.33083]
[1778080121954,42.53,81539.86,7.1,0.95597,6e-05,3.33083]
[1778080122066,42.53,81539.86,7.1,0.95597,6e-05,3.33083]
[1778080122157,42.53,81536.43,7.1,0.95576,6e-05,3.34358]
[1778080122958,42.53,81530.34,7.1,0.95538,6e-05,3.36623]
[1778080123827,42.53,81530.34,7.1,0.95538,6e-05,3.36623]
[1778080123965,42.53,81529.47,7.1,0.95533,6e-05,3.36947]
[1778080124972,42.53,81520.03,7.1,0.95474,6e-05,3.40473]
[1778080125979,42.53,81520.09,7.1,0.95474,6e-05,3.40445]
[1778080126986,42.53,81516.02,7.1,0.95449,6e-05,3.41967]
[1778080127993,42.53,81513.1,7.1,0.95431,6e-05,3.43057]
[1778080131014,42.53,81515.08,7.1,0.95444,6e-05,3.42281]
[1778080132022,42.53,81516.5,7.1,0.95453,6e-05,3.41738]
[1778080133028,42.53,81515.35,7.1,0.95446,6e-05,3.42163]
[1778080134035,42.53,81512.96,7.1,0.95431,6e-05,3.43054]
[1778080135602,42.53,81514.01,7.1,0.95437,6e-05,3.42649]
[1778080136049,42.53,81515.57,7.1,0.95447,6e-05,3.42053]
[1778080137056,42.53,81514.27,7.1,0.95439,6e-05,3.42534]
[1778080138063,42.53,81512.43,7.1,0.95428,6e-05,3.43218]
[1778080139070,42.53,81515.3,7.1,0.95446,6e-05,3.42127]
[1778080140077,42.53,81519.03,7.1,0.9547,6e-05,3.40719]
[1778080142091,42.53,81524.67,7.1,0.95505,6e-05,3.38596]
[1778080145112,42.53,81526.08,7.1,0.95514,6e-05,3.38064]
[1778080148134,42.53,81524.27,7.1,0.95503,6e-05,3.38736]
[1778080149145,42.53,81526.32,7.1,0.95516,6e-05,3.37968]
[1778080150151,42.53,81534.37,7.1,0.95565,6e-05,3.34973]
[1778080151158,42.53,81536.53,7.1,0.95579,6e-05,3.34176]
[1778080152165,42.53,81530.65,7.1,0.95542,6e-05,3.36364]
[1778080153172,42.53,81523.73,7.1,0.95499,6e-05,3.38945]
[1778080154179,42.53,81516.26,7.1,0.95453,6e-05,3.41742]
[1778080155186,42.53,81519.36,7.1,0.95472,6e-05,3.40571]
[1778080156193,42.53,81522.02,7.1,0.95489,6e-05,3.3957]
[1778080158207,42.53,81523.08,7.1,0.95496,6e-05,3.39166]
[1778080159214,42.53,81524.88,7.1,0.95507,6e-05,3.38491]
[1778080161228,42.53,81528.27,7.1,0.95528,6e-05,3.37223]
[1778080163242,42.53,81530.1,7.1,0.95539,6e-05,3.36543]
[1778080164249,42.53,81533.58,7.1,0.95561,6e-05,3.35252]
[1778080166263,42.53,81532.19,7.1,0.95552,6e-05,3.35775]
[1778080168277,42.53,81530.81,7.1,0.95544,6e-05,3.36293]
[1778080169284,42.53,81534.98,7.1,0.95569,6e-05,3.34747]
[1778080170424,42.53,81534.98,7.1,0.95569,6e-05,3.34747]
[1778080170429,42.53,81536.71,7.1,0.9558,6e-05,3.34111]
[1778080175326,42.53,81538.19,7.1,0.95596,6e-05,3.32956]
[1778080176333,42.53,81539.72,7.1,0.95605,6e-05,3.32398]
[1778080180361,42.53,81543.87,7.1,0.9563,6e-05,3.30904]
[1778080181368,42.53,81548.52,7.1,0.95658,6e-05,3.29207]
[1778080182384,42.53,81548.52,7.1,0.95658,6e-05,3.29207]
[1778080183382,42.53,81552.16,7.1,0.9568,6e-05,3.27902]
[1778080184389,42.53,81556.28,7.1,0.95704,6e-05,3.26413]
[1778080185396,42.53,81555.48,7.1,0.95699,6e-05,3.26724]
[1778080187410,42.53,81557.88,7.1,0.95713,6e-05,3.25885]
[1778080188417,42.54,81563.82,7.1,0.95748,6e-05,3.23746]
[1778080189519,42.54,81563.82,7.1,0.95748,6e-05,3.23746]
[1778080189530,42.53,81564.93,7.1,0.95755,6e-05,3.23301]
[1778080193452,42.53,81563.8,7.1,0.95749,6e-05,3.23674]
[1778080194459,42.53,81564.99,7.1,0.95757,6e-05,3.232]
[1778080196473,42.53,81566.34,7.1,0.95766,6e-05,3.22629]
[1778080198487,42.52,81555.86,7.1,0.95705,6e-05,3.26354]
[1778080199494,42.52,81552.25,7.1,0.95683,6e-05,3.27691]
[1778080200501,42.52,81549.68,7.1,0.95668,6e-05,3.28582]
[1778080201508,42.52,81552.16,7.1,0.95683,6e-05,3.2769]
[1778080203522,42.52,81550.86,7.1,0.95675,6e-05,3.28199]
[1778080204529,42.52,81549.2,7.1,0.95665,6e-05,3.28823]
[1778080205536,42.52,81537.72,7.1,0.95594,6e-05,3.33063]
[1778080206543,42.53,81531.84,7.1,0.95558,6e-05,3.35248]
[1778080208557,42.53,81529.63,7.1,0.95544,6e-05,3.36077]
[1778080210571,42.53,81528.04,7.1,0.95534,6e-05,3.36674]
[1778080215606,42.53,81533.81,7.1,0.9557,6e-05,3.3454]
[1778080216613,42.53,81536.8,7.1,0.95588,6e-05,3.33438]
[1778080217620,42.53,81540.03,7.1,0.95608,6e-05,3.32252]
[1778080220641,42.53,81539.09,7.1,0.95602,6e-05,3.32626]
[1778080225676,42.53,81541.87,7.1,0.95618,6e-05,3.31644]
[1778080230711,42.53,81541.16,7.1,0.95613,6e-05,3.31955]
[1778080232725,42.53,81539.54,7.1,0.9561,6e-05,3.31935]
[1778080233732,42.53,81530.52,7.1,0.95555,6e-05,3.35282]
[1778080234739,42.53,81532.49,7.1,0.95567,6e-05,3.34555]
[1778080237760,42.53,81533.42,7.1,0.95572,6e-05,3.34225]
[1778080241619,42.54,81532.15,7.1,0.95564,6e-05,3.34717]
[1778080242795,42.54,81526.4,7.1,0.95528,6e-05,3.36859]
[1778080244809,42.54,81524.87,7.1,0.95519,6e-05,3.37431]
[1778080246823,42.54,81523.7,7.1,0.95512,6e-05,3.37869]
[1778080247830,42.54,81520.79,7.1,0.95493,6e-05,3.38955]
[1778080248837,42.54,81518.62,7.1,0.9548,6e-05,3.39767]
[1778080250851,42.54,81520.41,7.1,0.95491,6e-05,3.39091]
[1778080252865,42.54,81518.1,7.1,0.95477,6e-05,3.39949]
[1778080253873,42.53,81519.56,7.1,0.95486,6e-05,3.394]
[1778080256893,42.53,81517.89,7.1,0.95476,6e-05,3.40015]
[1778080257900,42.53,81519.22,7.1,0.95484,6e-05,3.39514]
[1778080259915,42.53,81517.79,7.1,0.95475,6e-05,3.40043]
[1778080260928,42.53,81517.79,7.1,0.95475,6e-05,3.40043]
[1778080261185,42.53,81517.79,7.1,0.95475,6e-05,3.40043]
[1778080261536,42.53,81517.79,7.1,0.95475,6e-05,3.40043]
[1778080261586,42.53,81513.84,7.1,0.95451,6e-05,3.41517]
[1778080261938,42.53,81513.84,7.1,0.95451,6e-05,3.41517]
[1778080262588,42.53,81513.84,7.1,0.95451,6e-05,3.41517]
[1778080262635,42.53,81499.38,7.1,0.95359,6e-05,3.46972]
[1778080262938,42.53,81495.21,7.1,0.95332,6e-05,3.48558]
[1778080263830,42.53,81495.21,7.1,0.95332,6e-05,3.48558]
[1778080264026,42.53,81495.1,7.1,0.95332,6e-05,3.48566]
[1778080265361,42.53,81495.1,7.1,0.95332,6e-05,3.48566]
[1778080265408,42.53,81498.21,7.1,0.95352,6e-05,3.47364]
[1778080265959,42.53,81496.48,7.1,0.95341,6e-05,3.48022]
[1778080267281,42.53,81496.48,7.1,0.95341,6e-05,3.48022]
[1778080267372,42.53,81498.48,7.1,0.95355,6e-05,3.47227]
[1778080267831,42.53,81498.48,7.1,0.95355,6e-05,3.47227]
[1778080267973,42.53,81500.72,7.1,0.95369,6e-05,3.46377]
[1778080269987,42.53,81499.4,7.1,0.95361,6e-05,3.46846]
[1778080271569,42.53,81499.4,7.1,0.95361,6e-05,3.46846]
[1778080271651,42.53,81497.77,7.1,0.95351,6e-05,3.47435]
[1778080271961,42.53,81497.77,7.1,0.95351,6e-05,3.47435]
[1778080272530,42.53,81497.77,7.1,0.95351,6e-05,3.47435]
[1778080272577,42.53,81493.63,7.1,0.95325,6e-05,3.48994]
[1778080273008,42.53,81496.26,7.1,0.95342,6e-05,3.47992]
[1778080274016,42.52,81498.42,7.1,0.95357,6e-05,3.47068]
[1778080276034,42.51,81495.93,7.1,0.95344,6e-05,3.4785]
[1778080281065,42.5,81495.06,7.1,0.95342,6e-05,3.47961]
[1778080282072,42.5,81496.28,7.1,0.9535,6e-05,3.4748]
[1778080285093,42.5,81500.08,7.1,0.95375,6e-05,3.45987]
[1778080286100,42.5,81504.31,7.1,0.95403,6e-05,3.44371]
[1778080287107,42.5,81505.86,7.1,0.95413,6e-05,3.43774]
[1778080288114,42.5,81508.78,7.1,0.95431,6e-05,3.42662]
[1778080289121,42.5,81511.19,7.1,0.95447,6e-05,3.41746]
[1778080294156,42.5,81508.6,7.1,0.95439,6e-05,3.42044]
[1778080296170,42.5,81509.53,7.1,0.95445,6e-05,3.4168]
[1778080297177,42.5,81505.87,7.1,0.95422,6e-05,3.43053]
[1778080298184,42.5,81502.12,7.1,0.95398,6e-05,3.44461]
[1778080301205,42.5,81500.72,7.1,0.9539,6e-05,3.44957]
[1778080303219,42.49,81499.8,7.1,0.95384,6e-05,3.45281]
[1778080304226,42.49,81496.73,7.1,0.95365,6e-05,3.46433]
[1778080305233,42.49,81498.07,7.1,0.95374,6e-05,3.4591]
[1778080306240,42.49,81500.06,7.1,0.95387,6e-05,3.45141]
[1778080307247,42.49,81503.5,7.1,0.95409,6e-05,3.43827]
[1778080309261,42.49,81500.88,7.1,0.95392,6e-05,3.44797]
[1778080310268,42.49,81497.95,7.1,0.95374,6e-05,3.45896]
[1778080311275,42.49,81500.09,7.1,0.95388,6e-05,3.45071]
[1778080312282,42.49,81501.1,7.1,0.95394,6e-05,3.44676]
[1778080313289,42.49,81502.34,7.1,0.95403,6e-05,3.44196]
[1778080314296,42.49,81503.55,7.1,0.9541,6e-05,3.43727]
[1778080318324,42.49,81501.57,7.1,0.95398,6e-05,3.44436]
[1778080320338,42.49,81498.16,7.1,0.95377,6e-05,3.45705]
[1778080321345,42.49,81496.89,7.1,0.95369,6e-05,3.46174]
[1778080326380,42.48,81491.63,7.1,0.95337,6e-05,3.48105]
[1778080327387,42.48,81489.47,7.1,0.95323,6e-05,3.48911]
[1778080328394,42.48,81491.07,7.1,0.95334,6e-05,3.48282]
[1778080329401,42.48,81492.22,7.1,0.95341,6e-05,3.47827]
[1778080332300,42.48,81491.93,7.1,0.9534,6e-05,3.47904]
[1778080332422,42.48,81490.43,7.1,0.95331,6e-05,3.48458]
[1778080334436,42.48,81489.44,7.1,0.95325,6e-05,3.488]
[1778080335443,42.48,81490.55,7.1,0.95332,6e-05,3.48358]
[1778080336450,42.47,81489.3,7.1,0.95325,6e-05,3.48817]
[1778080337409,42.47,81489.3,7.1,0.95325,6e-05,3.48817]
[1778080337457,42.47,81485.3,7.1,0.95299,6e-05,3.50327]
[1778080337947,42.47,81485.3,7.1,0.95299,6e-05,3.50327]
[1778080338464,42.47,81483.24,7.1,0.95286,6e-05,3.51095]
[1778080339471,42.47,81481.28,7.1,0.95274,7e-05,3.51824]
[1778080341362,42.47,81481.68,7.1,0.95277,7e-05,3.51647]
[1778080341446,42.47,81481.68,7.1,0.95277,7e-05,3.51647]
[1778080341485,42.47,81482.81,7.1,0.95284,6e-05,3.51191]
[1778080342492,42.47,81485.42,7.1,0.95302,6e-05,3.50168]
[1778080346410,42.47,81485.17,7.1,0.95301,6e-05,3.50202]
[1778080348069,42.46,81465.43,7.1,0.95173,7e-05,3.57762]
[1778080348534,42.46,81472.56,7.1,0.9522,7e-05,3.54969]
[1778080349030,42.46,81472.56,7.1,0.9522,7e-05,3.54969]
[1778080349827,42.46,81472.56,7.1,0.9522,7e-05,3.54969]
[1778080351566,42.46,81470.36,7.1,0.95215,7e-05,3.55073]
[1778080352565,42.46,81467.19,7.1,0.95194,7e-05,3.56318]
[1778080353572,42.46,81468.41,7.1,0.95202,7e-05,3.55862]
[1778080355586,42.46,81465.38,7.1,0.95181,7e-05,3.5707]
[1778080356156,42.46,81465.38,7.1,0.95181,7e-05,3.5707]
[1778080356593,42.46,81456.74,7.1,0.95124,7e-05,3.60445]
[1778080357600,42.46,81453.5,7.1,0.95102,7e-05,3.6172]
[1778080358463,42.46,81453.5,7.1,0.95102,7e-05,3.6172]
[1778080358831,42.46,81453.5,7.1,0.95102,7e-05,3.6172]
[1778080358843,42.46,81446.07,7.1,0.95052,7e-05,3.6464]
[1778080358939,42.46,81446.07,7.1,0.95052,7e-05,3.6464]
[1778080360168,42.46,81446.81,7.1,0.95057,7e-05,3.64352]
[1778080360621,42.46,81442.78,7.1,0.95029,7e-05,3.6594]
[1778080361628,42.46,81444.38,7.1,0.9504,7e-05,3.65311]
[1778080362635,42.46,81442.93,7.1,0.9503,7e-05,3.65884]
[1778080363642,42.46,81444.25,7.1,0.95039,7e-05,3.65365]
[1778080364688,42.46,81444.25,7.1,0.95039,7e-05,3.65365]
[1778080364792,42.46,81444.25,7.1,0.95039,7e-05,3.65365]
[1778080365656,42.46,81446.58,7.1,0.95055,7e-05,3.64453]
[1778080366698,42.46,81446.58,7.1,0.95055,7e-05,3.64453]
[1778080366738,42.46,81448.9,7.1,0.95071,7e-05,3.63546]
[1778080367784,42.46,81448.9,7.1,0.95071,7e-05,3.63546]
[1778080369785,42.46,81449.36,7.1,0.95073,7e-05,3.63375]
[1778080369816,42.46,81448.42,7.1,0.95067,7e-05,3.63749]
[1778080370692,42.46,81452.04,7.1,0.95091,7e-05,3.62335]
[1778080370967,42.46,81452.04,7.1,0.95091,7e-05,3.62335]
[1778080372705,42.47,81449.98,7.1,0.95077,7e-05,3.63155]
[1778080373797,42.47,81449.98,7.1,0.95077,7e-05,3.63155]
[1778080373822,42.47,81451.0,7.1,0.95084,7e-05,3.62761]
[1778080376733,42.47,81448.8,7.1,0.95069,7e-05,3.63641]
[1778080380761,42.47,81447.76,7.1,0.95062,7e-05,3.64069]
[1778080382775,42.47,81446.91,7.1,0.95056,7e-05,3.64411]
[1778080385798,42.47,81450.05,7.1,0.95077,7e-05,3.6319]
[1778080386805,42.47,81449.07,7.1,0.9507,7e-05,3.6358]
[1778080387812,42.47,81442.18,7.1,0.95023,7e-05,3.66293]
[1778080388703,42.47,81442.18,7.1,0.95023,7e-05,3.66293]
[1778080388820,42.47,81439.45,7.1,0.95005,7e-05,3.67371]
[1778080390833,42.47,81440.77,7.1,0.95014,7e-05,3.66848]
[1778080391840,42.47,81439.87,7.1,0.95008,7e-05,3.67204]
[1778080392847,42.47,81436.77,7.1,0.94986,7e-05,3.68428]
[1778080393854,42.47,81435.57,7.1,0.94978,7e-05,3.689]
[1778080395291,42.47,81435.86,7.1,0.9498,7e-05,3.68782]
[1778080395868,42.47,81433.9,7.1,0.94967,7e-05,3.69555]
[1778080396875,42.47,81431.08,7.1,0.94948,7e-05,3.7067]
[1778080397106,42.47,81431.08,7.1,0.94948,7e-05,3.7067]
[1778080397747,42.47,81431.08,7.1,0.94948,7e-05,3.7067]
[1778080397882,42.47,81413.94,7.1,0.94829,7e-05,3.77508]
[1778080397937,42.47,81413.94,7.1,0.94829,7e-05,3.77508]
[1778080398184,42.47,81413.94,7.1,0.94829,7e-05,3.77508]
[1778080398506,42.47,81413.94,7.1,0.94829,7e-05,3.77508]
[1778080398595,42.47,81413.94,7.1,0.94829,7e-05,3.77491]
[1778080398921,42.47,81405.77,7.1,0.94772,7e-05,3.80781]
[1778080400840,42.47,81405.77,7.1,0.94772,7e-05,3.80781]
[1778080400875,42.47,81403.66,7.1,0.94758,7e-05,3.81587]
[1778080402470,42.47,81403.95,7.1,0.9476,7e-05,3.8147]
[1778080402496,42.46,81402.15,7.1,0.94748,7e-05,3.82149]
[1778080403695,42.46,81402.15,7.1,0.94748,7e-05,3.82149]
[1778080403932,42.46,81398.22,7.1,0.9472,7e-05,3.83717]
[1778080404939,42.46,81397.01,7.1,0.94712,7e-05,3.84181]
[1778080407453,42.46,81397.4,7.1,0.94715,7e-05,3.83994]
[1778080407554,42.46,81395.89,7.1,0.94706,7e-05,3.84551]
[1778080408585,42.46,81395.89,7.1,0.94706,7e-05,3.84551]
[1778080408659,42.46,81397.43,7.1,0.94717,7e-05,3.83898]
[1778080408968,42.46,81399.0,7.1,0.94728,7e-05,3.83261]
[1778080409975,42.45,81400.72,7.1,0.94741,7e-05,3.82537]
[1778080411348,42.45,81400.72,7.1,0.94741,7e-05,3.82537]
[1778080416017,42.45,81397.79,7.1,0.94731,7e-05,3.82895]
[1778080417372,42.45,81397.79,7.1,0.94731,7e-05,3.82895]
[1778080417428,42.45,81394.62,7.1,0.9471,7e-05,3.84132]
[1778080418064,42.45,81394.62,7.1,0.9471,7e-05,3.84132]
[1778080418402,42.45,81394.62,7.1,0.9471,7e-05,3.84132]
[1778080418664,42.45,81394.62,7.1,0.9471,7e-05,3.84132]
[1778080418707,42.45,81377.68,7.1,0.94588,7e-05,3.91025]
[1778080418912,42.45,81377.68,7.1,0.94588,7e-05,3.91025]
[1778080419169,42.45,81377.68,7.1,0.94588,7e-05,3.91025]
[1778080419248,42.45,81347.7,7.1,0.94367,8e-05,4.0346]
[1778080420052,42.45,81347.7,7.1,0.94367,8e-05,4.0346]
[1778080420311,42.45,81347.7,7.1,0.94367,8e-05,4.0346]
[1778080420349,42.44,81358.06,7.1,0.94446,7e-05,3.99037]
[1778080421307,42.44,81358.06,7.1,0.94446,7e-05,3.99037]
[1778080421487,42.44,81358.06,7.1,0.94446,7e-05,3.99037]
[1778080421736,42.44,81360.51,7.1,0.94465,7e-05,3.97967]
[1778080422373,42.44,81341.97,7.1,0.94327,8e-05,4.05662]
[1778080423642,42.43,81334.92,7.1,0.94275,8e-05,4.08568]
[1778080424042,42.43,81334.92,7.1,0.94275,8e-05,4.08568]
[1778080424092,42.43,81331.65,7.1,0.9425,8e-05,4.09949]
[1778080424917,42.43,81331.65,7.1,0.9425,8e-05,4.09949]
[1778080425087,42.43,81331.65,7.1,0.9425,8e-05,4.09949]
[1778080425136,42.43,81331.65,7.1,0.9425,8e-05,4.09949]
[1778080425692,42.43,81331.65,7.1,0.9425,8e-05,4.09949]
[1778080425787,42.43,81329.89,7.1,0.94238,8e-05,4.10611]
[1778080426727,42.43,81329.89,7.1,0.94238,8e-05,4.10611]
[1778080426821,42.43,81327.59,7.1,0.94221,8e-05,4.11569]
[1778080427113,42.43,81336.75,7.1,0.9429,8e-05,4.07697]
[1778080428120,42.43,81340.59,7.1,0.94321,8e-05,4.06008]
[1778080429127,42.43,81344.76,7.1,0.94352,8e-05,4.04245]
[1778080431141,42.43,81347.45,7.1,0.94373,8e-05,4.03103]
[1778080432251,42.43,81347.45,7.1,0.94373,8e-05,4.03103]
[1778080432885,42.43,81347.45,7.1,0.94373,8e-05,4.03103]
[1778080432352,42.42,81349.93,7.1,0.94394,7e-05,4.01947]
[1778080434447,42.42,81350.6,7.1,0.94399,7e-05,4.01667]
[1778080435169,42.42,81351.6,7.1,0.94408,7e-05,4.01137]
[1778080436317,42.41,81349.85,7.1,0.94397,7e-05,4.01757]
[1778080437183,42.41,81342.8,7.1,0.94344,8e-05,4.0471]
[1778080438190,42.41,81344.79,7.1,0.94359,8e-05,4.03873]
[1778080439197,42.41,81348.56,7.1,0.94388,7e-05,4.02233]
[1778080440204,42.41,81344.8,7.1,0.94361,8e-05,4.03748]
[1778080441364,42.41,81344.8,7.1,0.94361,8e-05,4.03748]
[1778080441446,42.41,81338.06,7.1,0.9431,8e-05,4.06573]
[1778080442218,42.41,81333.88,7.1,0.94279,8e-05,4.08326]
[1778080443225,42.4,81330.17,7.1,0.94251,8e-05,4.09882]
[1778080444232,42.4,81328.08,7.1,0.94235,8e-05,4.10751]
[1778080445240,42.4,81336.07,7.1,0.94296,8e-05,4.07358]
[1778080446247,42.4,81342.41,7.1,0.94344,8e-05,4.0468]
[1778080448261,42.4,81345.63,7.1,0.94369,8e-05,4.03315]
[1778080449268,42.4,81347.44,7.1,0.94383,7e-05,4.02553]
[1778080450935,42.4,81347.44,7.1,0.94383,7e-05,4.02553]
[1778080450275,42.4,81350.29,7.1,0.94404,7e-05,4.01358]
[1778080451091,42.4,81350.29,7.1,0.94404,7e-05,4.01358]
[1778080451282,42.4,81349.12,7.1,0.94395,7e-05,4.01846]
[1778080451996,42.4,81349.12,7.1,0.94395,7e-05,4.01846]
[1778080452289,42.4,81345.23,7.1,0.94367,8e-05,4.03418]
[1778080453540,42.4,81345.23,7.1,0.94367,8e-05,4.03418]
[1778080453617,42.4,81337.11,7.1,0.94307,8e-05,4.06771]
[1778080454303,42.4,81330.57,7.1,0.94257,8e-05,4.09523]
[1778080459338,42.39,81330.8,7.1,0.9426,8e-05,4.09357]
[1778080462359,42.39,81328.14,7.1,0.94241,8e-05,4.10443]
[1778080463366,42.39,81321.88,7.1,0.94193,8e-05,4.13085]
[1778080464040,42.39,81321.88,7.1,0.94193,8e-05,4.13085]
[1778080464051,42.39,81321.88,7.1,0.94193,8e-05,4.13085]
[1778080464817,42.39,81321.88,7.1,0.94193,8e-05,4.13085]
[1778080464882,42.39,81316.99,7.1,0.94156,8e-05,4.15149]
[1778080465079,42.39,81316.99,7.1,0.94156,8e-05,4.15149]
[1778080465380,42.39,81313.14,7.1,0.94126,8e-05,4.1677]
[1778080466753,42.39,81313.14,7.1,0.94126,8e-05,4.1677]
[1778080466787,42.39,81313.14,7.1,0.94126,8e-05,4.1677]
[1778080466838,42.39,81311.77,7.1,0.94116,8e-05,4.17331]
[1778080467693,42.39,81311.77,7.1,0.94116,8e-05,4.17331]
[1778080467698,42.36,81341.31,7.1,0.94356,8e-05,4.04012]
[1778080468570,42.36,81341.31,7.1,0.94356,8e-05,4.04012]
[1778080468665,42.35,81368.11,7.1,0.94556,7e-05,3.92836]
[1778080469956,42.35,81368.11,7.1,0.94556,7e-05,3.92836]
[1778080469408,42.35,81368.29,7.1,0.94557,7e-05,3.92763]
[1778080470774,42.35,81368.29,7.1,0.94557,7e-05,3.92763]
[1778080470900,42.35,81368.29,7.1,0.94557,7e-05,3.92763]
[1778080470786,42.35,81368.74,7.1,0.94561,7e-05,3.92537]
[1778080471551,42.35,81368.74,7.1,0.94561,7e-05,3.92537]
[1778080471604,42.35,81378.79,7.1,0.94643,7e-05,3.87675]
[1778080472430,42.35,81384.35,7.1,0.94684,7e-05,3.8537]
[1778080473004,42.35,81384.35,7.1,0.94684,7e-05,3.8537]
[1778080476269,42.35,81384.59,7.1,0.94687,7e-05,3.85188]
[1778080476458,42.35,81386.13,7.1,0.94699,7e-05,3.84532]
[1778080477465,42.34,81387.58,7.1,0.94709,7e-05,3.83914]
[1778080478144,42.34,81387.58,7.1,0.94709,7e-05,3.83914]
[1778080478472,42.34,81387.78,7.1,0.94711,7e-05,3.83807]
[1778080479549,42.34,81387.78,7.1,0.94711,7e-05,3.83807]
[1778080479615,42.34,81387.78,7.1,0.94711,7e-05,3.83807]
[1778080479650,42.34,81389.34,7.1,0.94723,7e-05,3.83147]
[1778080480641,42.34,81389.34,7.1,0.94723,7e-05,3.83147]
[1778080481493,42.34,81390.88,7.1,0.94735,7e-05,3.82474]
[1778080484514,42.34,81385.63,7.1,0.94698,7e-05,3.84543]
[1778080486528,42.33,81384.7,7.1,0.94693,7e-05,3.84871]
[1778080489549,42.33,81386.31,7.1,0.94705,7e-05,3.84137]
[1778080491563,42.33,81387.57,7.1,0.94715,7e-05,3.83574]
[1778080492570,42.33,81390.03,7.1,0.94733,7e-05,3.82549]
[1778080494589,42.33,81392.23,7.1,0.9475,7e-05,3.81611]
[1778080497611,42.32,81395.95,7.1,0.94777,7e-05,3.8004]
[1778080498457,42.32,81395.95,7.1,0.94777,7e-05,3.8004]
[1778080498618,42.32,81398.95,7.1,0.94799,7e-05,3.78809]
[1778080499625,42.32,81400.56,7.1,0.9481,7e-05,3.78143]
[1778080500632,42.32,81401.75,7.1,0.94819,7e-05,3.77648]
[1778080501377,42.32,81401.75,7.1,0.94819,7e-05,3.77648]
[1778080501574,42.32,81401.75,7.1,0.94819,7e-05,3.77648]
[1778080501858,42.32,81406.82,7.1,0.94855,7e-05,3.75592]
[1778080502408,42.32,81406.82,7.1,0.94855,7e-05,3.75592]
[1778080502685,42.32,81409.78,7.1,0.94876,7e-05,3.74393]
[1778080503653,42.32,81417.76,7.1,0.94931,7e-05,3.71191]
[1778080504910,42.32,81420.16,7.1,0.94948,7e-05,3.70231]
[1778080505667,42.32,81421.24,7.1,0.94956,7e-05,3.69799]
[1778080506674,42.32,81419.67,7.1,0.94945,7e-05,3.70423]
[1778080507681,42.32,81418.65,7.1,0.94938,7e-05,3.70828]
[1778080508538,42.32,81418.65,7.1,0.94938,7e-05,3.70828]
[1778080508688,42.32,81418.47,7.1,0.94937,7e-05,3.70897]
[1778080510832,42.32,81419.16,7.1,0.94941,7e-05,3.70619]
[1778080510923,42.32,81421.54,7.1,0.94958,7e-05,3.69668]
[1778080512827,42.32,81421.34,7.1,0.94956,7e-05,3.69747]
[1778080521266,42.32,81421.32,7.1,0.94956,7e-05,3.69747]
[1778080523793,42.32,81423.08,7.1,0.94969,7e-05,3.69046]
[1778080524804,42.32,81422.12,7.1,0.94962,7e-05,3.69428]
[1778080525807,42.32,81429.28,7.1,0.95011,7e-05,3.66587]
[1778080527821,42.32,81431.23,7.1,0.95024,7e-05,3.65824]
[1778080528829,42.32,81429.94,7.1,0.95015,7e-05,3.66341]
[1778080529082,42.32,81429.94,7.1,0.95015,7e-05,3.66341]
[1778080529153,42.32,81429.94,7.1,0.95015,7e-05,3.66341]
[1778080530843,42.32,81432.16,7.1,0.9503,7e-05,3.65473]
[1778080535880,42.32,81437.96,7.1,0.95077,7e-05,3.62554]
[1778080539843,42.32,81438.3,7.1,0.95079,7e-05,3.62454]
[1778080539850,42.32,81438.3,7.1,0.95079,7e-05,3.62454]
[1778080539906,42.32,81442.74,7.1,0.95109,7e-05,3.60723]
[1778080540913,42.32,81445.98,7.1,0.9513,7e-05,3.59469]
[1778080541174,42.32,81445.98,7.1,0.9513,7e-05,3.59469]
[1778080541920,42.33,81443.34,7.1,0.95112,7e-05,3.60518]
[1778080542927,42.33,81444.94,7.1,0.95123,7e-05,3.59906]
[1778080544944,42.33,81451.84,7.1,0.95168,7e-05,3.57244]
[1778080545711,42.33,81451.84,7.1,0.95168,7e-05,3.57244]
[1778080545953,42.33,81458.11,7.1,0.9521,7e-05,3.54827]
[1778080546207,42.33,81458.11,7.1,0.9521,7e-05,3.54827]
[1778080546960,42.33,81467.22,7.1,0.95269,7e-05,3.51329]
[1778080547619,42.33,81467.22,7.1,0.95269,7e-05,3.51329]
[1778080547827,42.33,81467.22,7.1,0.95269,7e-05,3.51329]
[1778080548056,42.33,81467.22,7.1,0.95269,7e-05,3.51329]
[1778080547967,42.33,81478.09,7.1,0.95339,6e-05,3.47186]
[1778080549006,42.33,81478.09,7.1,0.95339,6e-05,3.47186]
[1778080548974,42.33,81482.72,7.1,0.95369,6e-05,3.45454]
[1778080550988,42.34,81486.58,7.1,0.95392,6e-05,3.44063]
[1778080552085,42.34,81486.06,7.1,0.95388,6e-05,3.44302]
[1778080552388,42.34,81486.06,7.1,0.95388,6e-05,3.44302]
[1778080553004,42.34,81491.52,7.1,0.95422,6e-05,3.42271]
[1778080553877,42.34,81491.52,7.1,0.95422,6e-05,3.42271]
[1778080553888,42.34,81491.52,7.1,0.95422,6e-05,3.42271]
[1778080554011,42.34,81494.02,7.1,0.95438,6e-05,3.41321]
[1778080554092,42.34,81494.02,7.1,0.95438,6e-05,3.41321]
[1778080554177,42.34,81494.02,7.1,0.95438,6e-05,3.41321]
[1778080554843,42.34,81494.02,7.1,0.95438,6e-05,3.41321]
[1778080555028,42.34,81505.25,7.1,0.95509,6e-05,3.37091]
[1778080555551,42.34,81505.25,7.1,0.95509,6e-05,3.37091]
[1778080556027,42.34,81512.11,7.1,0.95552,6e-05,3.34529]
[1778080556606,42.34,81512.11,7.1,0.95552,6e-05,3.34529]
[1778080557034,42.34,81514.53,7.1,0.95567,6e-05,3.33636]
[1778080558041,42.34,81511.48,7.1,0.95549,6e-05,3.34718]
[1778080559048,42.33,81509.91,7.1,0.9554,6e-05,3.35247]
[1778080560055,42.33,81513.76,7.1,0.95564,6e-05,3.33818]
[1778080561064,42.34,81515.06,7.1,0.95572,6e-05,3.33344]
[1778080562069,42.34,81511.98,7.1,0.95553,6e-05,3.34503]
[1778080564332,42.33,81511.21,7.1,0.95549,6e-05,3.34734]
[1778080566097,42.33,81505.88,7.1,0.95518,6e-05,3.36555]
[1778080567104,42.33,81500.27,7.1,0.95483,6e-05,3.38668]
[1778080568203,42.33,81500.27,7.1,0.95483,6e-05,3.38668]
[1778080568274,42.33,81498.56,7.1,0.95472,6e-05,3.39314]
[1778080570126,42.33,81496.86,7.1,0.95461,6e-05,3.39957]
[1778080571133,42.33,81494.2,7.1,0.95444,6e-05,3.40961]
[1778080572140,42.33,81491.72,7.1,0.95429,6e-05,3.41883]
[1778080573742,42.32,81494.37,7.1,0.95446,6e-05,3.40863]
[1778080574658,42.32,81496.73,7.1,0.95461,6e-05,3.39971]
[1778080577176,42.32,81494.09,7.1,0.95444,6e-05,3.40969]
[1778080578543,42.32,81495.37,7.1,0.95452,6e-05,3.40483]
[1778080579189,42.32,81497.06,7.1,0.95463,6e-05,3.39845]
[1778080581203,42.32,81496.13,7.1,0.95457,6e-05,3.40196]
[1778080582210,42.32,81497.11,7.1,0.95463,6e-05,3.39827]
[1778080583217,42.32,81499.29,7.1,0.95477,6e-05,3.39005]
[1778080584224,42.32,81504.84,7.1,0.95512,6e-05,3.36919]
[1778080585468,42.32,81507.99,7.1,0.95532,6e-05,3.35746]
[1778080586238,42.32,81509.85,7.1,0.95543,6e-05,3.3505]
[1778080587245,42.33,81508.5,7.1,0.95535,6e-05,3.35561]
[1778080588252,42.33,81512.28,7.1,0.95558,6e-05,3.34157]
[1778080589971,42.33,81512.28,7.1,0.95558,6e-05,3.34157]
[1778080589999,42.33,81518.97,7.1,0.95599,6e-05,3.31684]
[1778080590266,42.33,81519.82,7.1,0.95605,6e-05,3.31369]
[1778080592282,42.33,81517.79,7.1,0.956,6e-05,3.31509]
[1778080593288,42.33,81507.55,7.1,0.95536,6e-05,3.35338]
[1778080594295,42.33,81506.29,7.1,0.95528,6e-05,3.35823]
[1778080595888,42.33,81506.29,7.1,0.95528,6e-05,3.35823]
[1778080595897,42.33,81511.66,7.1,0.95561,6e-05,3.3383]
[1778080596309,42.33,81516.85,7.1,0.95593,6e-05,3.31898]
[1778080597635,42.33,81519.8,7.1,0.95611,6e-05,3.30826]
[1778080598323,42.33,81520.66,7.1,0.95616,6e-05,3.30507]
[1778080599330,42.33,81522.04,7.1,0.95624,6e-05,3.3001]
[1778080602351,42.33,81524.2,7.1,0.95637,6e-05,3.29257]
[1778080605573,42.33,81524.56,7.1,0.95639,6e-05,3.29156]
[1778080605601,42.34,81530.28,7.1,0.95673,6e-05,3.27081]
[1778080606116,42.34,81530.28,7.1,0.95673,6e-05,3.27081]
[1778080606284,42.34,81530.28,7.1,0.95673,6e-05,3.27081]
[1778080606379,42.34,81536.58,7.1,0.95711,6e-05,3.24769]
[1778080607387,42.34,81535.43,7.1,0.95704,6e-05,3.2521]
[1778080608394,42.33,81537.21,7.1,0.95716,6e-05,3.24517]
[1778080611767,42.33,81538.74,7.1,0.95727,6e-05,3.23789]
[1778080612650,42.33,81538.74,7.1,0.95727,6e-05,3.23789]
[1778080612830,42.33,81538.74,7.1,0.95727,6e-05,3.23789]
[1778080612965,42.33,81538.74,7.1,0.95727,6e-05,3.23789]
[1778080613028,42.33,81543.46,7.1,0.95757,6e-05,3.22027]
[1778080613875,42.31,81551.45,7.1,0.9581,6e-05,3.18756]
[1778080614828,42.31,81551.45,7.1,0.9581,6e-05,3.18756]
[1778080614874,42.29,81558.5,7.1,0.95857,6e-05,3.15897]
[1778080615443,42.28,81561.68,7.1,0.9588,6e-05,3.14487]
[1778080617457,42.26,81564.31,7.1,0.95903,6e-05,3.13063]
[1778080618264,42.26,81564.31,7.1,0.95903,6e-05,3.13063]
[1778080618276,42.26,81564.31,7.1,0.95903,6e-05,3.13063]
[1778080618567,42.26,81564.31,7.1,0.95903,6e-05,3.13063]
[1778080618608,42.25,81572.43,7.1,0.95954,6e-05,3.0995]
[1778080619471,42.24,81578.68,7.1,0.95992,6e-05,3.07568]
[1778080621485,42.23,81580.31,7.1,0.96006,6e-05,3.06744]
[1778080622492,42.23,81581.86,7.1,0.96016,6e-05,3.06086]
[1778080625006,42.22,81582.29,7.1,0.9602,6e-05,3.05834]
[1778080625036,42.22,81587.33,7.1,0.96049,6e-05,3.04051]
[1778080625428,42.22,81587.33,7.1,0.96049,6e-05,3.04051]
[1778080625513,42.22,81593.42,7.1,0.96085,6e-05,3.01853]
[1778080626520,42.22,81596.97,7.1,0.96105,6e-05,3.00586]
[1778080627527,42.22,81604.26,7.1,0.96146,6e-05,2.98052]
[1778080628534,42.22,81613.97,7.1,0.96199,5e-05,2.94705]
[1778080629637,42.22,81613.97,7.1,0.96199,5e-05,2.94705]
[1778080629730,42.22,81616.99,7.1,0.96216,5e-05,2.93677]
[1778080630808,42.22,81618.2,7.1,0.96222,5e-05,2.93273]
[1778080631555,42.22,81606.38,7.1,0.96157,6e-05,2.97353]
[1778080632562,42.22,81601.16,7.1,0.96128,6e-05,2.99167]
[1778080633569,42.22,81602.1,7.1,0.96133,6e-05,2.98842]
[1778080634716,42.22,81602.1,7.1,0.96133,6e-05,2.98842]
[1778080634795,42.22,81599.94,7.1,0.96121,6e-05,2.99594]
[1778080635583,42.22,81602.74,7.1,0.96137,6e-05,2.98621]
[1778080636590,42.22,81604.95,7.1,0.96149,6e-05,2.97857]
[1778080637597,42.22,81608.69,7.1,0.9617,6e-05,2.96567]
[1778080638604,42.22,81610.5,7.1,0.96179,6e-05,2.95948]
[1778080639611,42.22,81615.79,7.1,0.96208,5e-05,2.94135]
[1778080640618,42.22,81620.02,7.1,0.96231,5e-05,2.92694]
[1778080641399,42.22,81620.02,7.1,0.96231,5e-05,2.92694]
[1778080642046,42.22,81620.02,7.1,0.96231,5e-05,2.92694]
[1778080642087,42.22,81620.02,7.1,0.96231,5e-05,2.92694]
[1778080642127,42.22,81624.22,7.1,0.96254,5e-05,2.91272]
[1778080642632,42.22,81629.78,7.1,0.96284,5e-05,2.89394]
[1778080644646,42.22,81632.07,7.1,0.96296,5e-05,2.88651]
[1778080645375,42.22,81632.07,7.1,0.96296,5e-05,2.88651]
[1778080645626,42.22,81632.07,7.1,0.96296,5e-05,2.88651]
[1778080645846,42.22,81637.07,7.1,0.96322,5e-05,2.86978]
[1778080646775,42.22,81637.07,7.1,0.96322,5e-05,2.86978]
[1778080646829,42.22,81637.07,7.1,0.96322,5e-05,2.86978]
[1778080646872,42.22,81637.07,7.1,0.96322,5e-05,2.86978]
[1778080647063,42.22,81637.07,7.1,0.96322,5e-05,2.86978]
[1778080647069,42.23,81643.74,7.1,0.96357,5e-05,2.84754]
[1778080648035,42.23,81645.81,7.1,0.96368,5e-05,2.84084]
[1778080648676,42.23,81643.43,7.1,0.96355,5e-05,2.84908]
[1778080649685,42.23,81642.36,7.1,0.96349,5e-05,2.85292]
[1778080652706,42.23,81645.41,7.1,0.96371,5e-05,2.83746]
[1778080653713,42.23,81648.33,7.1,0.96386,5e-05,2.82795]
[1778080654220,42.23,81648.33,7.1,0.96386,5e-05,2.82795]
[1778080655727,42.24,81650.29,7.1,0.96396,5e-05,2.82196]
[1778080656734,42.24,81653.53,7.1,0.96412,5e-05,2.81145]
[1778080657741,42.25,81657.44,7.1,0.96428,5e-05,2.80146]
[1778080658618,42.25,81657.44,7.1,0.96428,5e-05,2.80146]
[1778080658748,42.27,81659.15,7.1,0.96432,5e-05,2.79895]
[1778080659755,42.28,81665.77,7.1,0.96461,5e-05,2.78025]
[1778080660762,42.3,81668.25,7.1,0.96469,5e-05,2.77556]
[1778080661769,42.31,81665.82,7.1,0.96451,5e-05,2.78712]
[1778080664790,42.36,81665.02,7.1,0.96431,5e-05,2.79957]
[1778080666804,42.36,81663.08,7.1,0.9642,5e-05,2.80662]
[1778080668818,42.37,81661.06,7.1,0.96409,5e-05,2.81391]
[1778080673853,42.37,81660.81,7.1,0.96405,5e-05,2.81615]
[1778080675580,42.37,81660.41,7.1,0.96403,5e-05,2.81776]
[1778080675598,42.37,81660.41,7.1,0.96403,5e-05,2.81776]
[1778080675867,42.38,81655.91,7.1,0.96379,5e-05,2.83301]
[1778080676874,42.38,81653.93,7.1,0.96368,5e-05,2.83986]
[1778080677881,42.38,81652.65,7.1,0.96361,5e-05,2.84437]
[1778080678888,42.38,81653.52,7.1,0.96365,5e-05,2.84169]
[1778080679895,42.38,81654.79,7.1,0.96371,5e-05,2.83768]
[1778080681089,42.38,81654.79,7.1,0.96371,5e-05,2.83768]
[1778080681140,42.38,81657.15,7.1,0.96383,5e-05,2.83005]
[1778080681910,42.38,81667.28,7.1,0.96436,5e-05,2.79669]
[1778080682916,42.38,81666.7,7.1,0.96432,5e-05,2.79891]
[1778080683512,42.38,81666.7,7.1,0.96432,5e-05,2.79891]
[1778080683923,42.39,81664.39,7.1,0.9642,5e-05,2.80686]
[1778080685179,42.39,81664.39,7.1,0.9642,5e-05,2.80686]
[1778080684930,42.39,81662.05,7.1,0.96407,5e-05,2.8149]
[1778080685937,42.39,81657.49,7.1,0.96383,5e-05,2.83033]
[1778080686207,42.39,81657.49,7.1,0.96383,5e-05,2.83033]
[1778080686944,42.39,81653.11,7.1,0.96359,5e-05,2.84519]
[1778080687951,42.39,81651.93,7.1,0.96353,5e-05,2.84936]
[1778080690643,42.39,81651.91,7.1,0.96352,5e-05,2.84985]
[1778080691979,42.39,81641.28,7.1,0.96295,5e-05,2.886]
[1778080692986,42.39,81639.01,7.1,0.96282,5e-05,2.89382]
[1778080693993,42.4,81637.86,7.1,0.96276,5e-05,2.89785]
[1778080697015,42.4,81636.66,7.1,0.96269,5e-05,2.90229]
[1778080698022,42.4,81635.49,7.1,0.96262,5e-05,2.90638]
[1778080699029,42.4,81636.69,7.1,0.96269,5e-05,2.90242]
[1778080700036,42.4,81638.41,7.1,0.96278,5e-05,2.89672]
[1778080702195,42.4,81639.21,7.1,0.96282,5e-05,2.89414]
[1778080702055,42.4,81648.82,7.1,0.96333,5e-05,2.8619]
[1778080703091,42.4,81648.82,7.1,0.96333,5e-05,2.8619]
[1778080703192,42.41,81666.1,7.1,0.96421,5e-05,2.80616]
[1778080703218,42.41,81666.1,7.1,0.96421,5e-05,2.80616]
[1778080704081,42.41,81666.1,7.1,0.96421,5e-05,2.80616]
[1778080704090,42.42,81670.83,7.1,0.96441,5e-05,2.7933]
[1778080705075,42.44,81677.26,7.1,0.9647,5e-05,2.77513]
[1778080706082,42.45,81678.0,7.1,0.96468,5e-05,2.77598]
[1778080707089,42.47,81680.84,7.1,0.96478,5e-05,2.76992]
[1778080708096,42.47,81686.06,7.1,0.96504,5e-05,2.7532]
[1778080709103,42.47,81688.08,7.1,0.96515,5e-05,2.74609]
[1778080712124,42.46,81689.55,7.1,0.96532,5e-05,2.73398]
[1778080715145,42.45,81688.59,7.1,0.96529,5e-05,2.73595]
[1778080717159,42.45,81686.43,7.1,0.96519,5e-05,2.74232]
[1778080721187,42.45,81682.53,7.1,0.96498,5e-05,2.75583]
[1778080722194,42.46,81681.56,7.1,0.96492,5e-05,2.75936]
[1778080723201,42.46,81682.51,7.1,0.96497,5e-05,2.75661]
[1778080724208,42.46,81683.35,7.1,0.965,5e-05,2.75423]
[1778080725215,42.46,81685.09,7.1,0.96509,5e-05,2.74891]
[1778080726222,42.46,81683.71,7.1,0.96501,5e-05,2.75378]
[1778080727229,42.46,81679.67,7.1,0.9648,5e-05,2.76735]
[1778080728236,42.47,81678.22,7.1,0.96472,5e-05,2.77244]
[1778080730081,42.47,81678.22,7.1,0.96472,5e-05,2.77244]
[1778080730182,42.47,81678.22,7.1,0.96472,5e-05,2.77244]
[1778080730178,42.47,81673.95,7.1,0.96449,5e-05,2.7871]
[1778080730548,42.47,81673.95,7.1,0.96449,5e-05,2.7871]
[1778080730762,42.47,81664.58,7.1,0.964,5e-05,2.81804]
[1778080731258,42.47,81661.91,7.1,0.96386,5e-05,2.82716]
[1778080732265,42.47,81659.93,7.1,0.96375,5e-05,2.83398]
[1778080734279,42.47,81661.46,7.1,0.96382,5e-05,2.82934]
[1778080735286,42.47,81663.53,7.1,0.96393,5e-05,2.8227]
[1778080736786,42.47,81663.53,7.1,0.96393,5e-05,2.8227]
[1778080740594,42.48,81663.8,7.1,0.96393,5e-05,2.82277]
[1778080741328,42.48,81665.19,7.1,0.96399,5e-05,2.81864]
[1778080742335,42.48,81667.7,7.1,0.96412,5e-05,2.81058]
[1778080743342,42.48,81669.15,7.1,0.96419,5e-05,2.80605]
[1778080745356,42.49,81672.52,7.1,0.96436,5e-05,2.79547]
[1778080747370,42.49,81669.36,7.1,0.96418,5e-05,2.80648]
[1778080748377,42.49,81671.52,7.1,0.96429,5e-05,2.79962]
[1778080749384,42.49,81673.7,7.1,0.9644,5e-05,2.79272]
[1778080750391,42.49,81672.86,7.1,0.96435,5e-05,2.79577]
[1778080751398,42.49,81672.1,7.1,0.96431,5e-05,2.79857]
[1778080752405,42.5,81674.09,7.1,0.96441,5e-05,2.7923]
[1778080753412,42.5,81681.73,7.1,0.9648,5e-05,2.76751]
[1778080754419,42.5,81685.72,7.1,0.965,5e-05,2.75478]
[1778080755426,42.5,81686.55,7.1,0.96503,5e-05,2.75241]
[1778080756596,42.5,81686.55,7.1,0.96503,5e-05,2.75241]
[1778080756824,42.5,81688.91,7.1,0.96514,5e-05,2.74545]
[1778080757440,42.5,81697.81,7.1,0.96559,5e-05,2.7166]
[1778080759178,42.5,81697.81,7.1,0.96559,5e-05,2.7166]
[1778080759221,42.51,81699.38,7.1,0.96566,5e-05,2.71234]
[1778080760331,42.51,81699.48,7.1,0.96566,5e-05,2.71202]
[1778080762469,42.51,81698.85,7.1,0.96563,5e-05,2.71439]
[1778080763554,42.51,81698.74,7.1,0.96561,5e-05,2.71518]
[1778080766504,42.52,81701.02,7.1,0.96571,5e-05,2.70901]
[1778080767511,42.52,81699.1,7.1,0.96562,5e-05,2.71511]
[1778080768631,42.52,81697.41,7.1,0.96553,5e-05,2.72091]
[1778080769568,42.52,81697.41,7.1,0.96553,5e-05,2.72091]
[1778080769887,42.52,81697.41,7.1,0.96553,5e-05,2.72091]
[1778080769924,42.52,81695.63,7.1,0.96544,5e-05,2.72656]
[1778080772546,42.52,81697.94,7.1,0.96563,5e-05,2.71305]
[1778080777581,42.52,81697.8,7.1,0.9656,5e-05,2.71501]
[1778080778588,42.53,81699.48,7.1,0.96567,5e-05,2.71002]
[1778080780602,42.53,81697.52,7.1,0.96556,5e-05,2.71721]
[1778080783623,42.54,81698.69,7.1,0.9656,5e-05,2.7147]
[1778080784630,42.54,81699.64,7.1,0.96564,5e-05,2.71206]
[1778080785586,42.54,81699.64,7.1,0.96564,5e-05,2.71206]
[1778080787783,42.54,81699.79,7.1,0.96564,5e-05,2.71244]
[1778080788658,42.55,81698.99,7.1,0.96558,5e-05,2.71588]
[1778080789991,42.55,81698.99,7.1,0.96558,5e-05,2.71588]
[1778080790092,42.55,81697.81,7.1,0.96552,5e-05,2.72011]
[1778080790672,42.55,81698.81,7.1,0.96556,5e-05,2.7173]
[1778080792076,42.55,81697.91,7.1,0.96551,5e-05,2.72063]
[1778080792560,42.55,81697.91,7.1,0.96551,5e-05,2.72063]
[1778080792686,42.55,81701.37,7.1,0.96568,5e-05,2.70988]
[1778080794700,42.56,81702.9,7.1,0.96574,5e-05,2.70583]
[1778080798728,42.57,81703.68,7.1,0.96575,5e-05,2.70508]
[1778080800305,42.57,81703.68,7.1,0.96575,5e-05,2.70508]
[1778080800742,42.57,81707.02,7.1,0.96591,5e-05,2.69523]
[1778080801749,42.57,81709.09,7.1,0.966,5e-05,2.68905]
[1778080802756,42.57,81706.69,7.1,0.96587,5e-05,2.6972]
[1778080803763,42.58,81704.88,7.1,0.96578,5e-05,2.70347]
[1778080805777,42.58,81702.75,7.1,0.96566,5e-05,2.71119]
[1778080806784,42.58,81703.85,7.1,0.96571,5e-05,2.70808]
[1778080807791,42.59,81707.88,7.1,0.9659,5e-05,2.69557]
[1778080812826,42.6,81706.95,7.1,0.96582,5e-05,2.70079]
[1778080813649,42.6,81706.95,7.1,0.96582,5e-05,2.70079]
[1778080813833,42.6,81697.01,7.1,0.96531,5e-05,2.73327]
[1778080814522,42.6,81697.01,7.1,0.96531,5e-05,2.73327]
[1778080814840,42.6,81691.77,7.1,0.96504,5e-05,2.75065]
[1778080815847,42.6,81687.04,7.1,0.9648,5e-05,2.76641]
[1778080816328,42.6,81687.04,7.1,0.9648,5e-05,2.76641]
[1778080816858,42.6,81684.92,7.1,0.96468,5e-05,2.77366]
[1778080818327,42.6,81685.72,7.1,0.96472,5e-05,2.77136]
[1778080818875,42.61,81692.21,7.1,0.96504,5e-05,2.75053]
[1778080819744,42.61,81692.21,7.1,0.96504,5e-05,2.75053]
[1778080819882,42.61,81696.12,7.1,0.96524,5e-05,2.73819]
[1778080820887,42.61,81696.12,7.1,0.96524,5e-05,2.73819]
[1778080821243,42.61,81696.12,7.1,0.96524,5e-05,2.73819]
[1778080821263,42.61,81702.38,7.1,0.96555,5e-05,2.71833]
[1778080822080,42.61,81702.38,7.1,0.96555,5e-05,2.71833]
[1778080822160,42.61,81709.14,7.1,0.96588,5e-05,2.69701]
[1778080822903,42.61,81710.39,7.1,0.96593,5e-05,2.69344]
[1778080825924,42.62,81713.79,7.1,0.96608,5e-05,2.68391]
[1778080829113,42.63,81719.3,7.1,0.96633,5e-05,2.66773]
[1778080829844,42.63,81719.3,7.1,0.96633,5e-05,2.66773]
[1778080829952,42.63,81725.82,7.1,0.96665,5e-05,2.64754]
[1778080830959,42.63,81724.97,7.1,0.9666,5e-05,2.65075]
[1778080832014,42.63,81724.97,7.1,0.9666,5e-05,2.65075]
[1778080832078,42.63,81718.53,7.1,0.96634,5e-05,2.66595]
[1778080832973,42.64,81714.4,7.1,0.96613,5e-05,2.67959]
[1778080833980,42.64,81712.14,7.1,0.96601,5e-05,2.68727]
[1778080837001,42.65,81715.58,7.1,0.96616,5e-05,2.67765]
[1778080838008,42.65,81719.55,7.1,0.96635,5e-05,2.66548]
[1778080839015,42.65,81717.38,7.1,0.96623,5e-05,2.67287]
[1778080840022,42.65,81709.69,7.1,0.96584,5e-05,2.69791]
[1778080842001,42.65,81710.4,7.1,0.96587,5e-05,2.69607]
[1778080842036,42.66,81706.38,7.1,0.96567,5e-05,2.7094]
[1778080843043,42.66,81701.39,7.1,0.96541,5e-05,2.72588]
[1778080844050,42.66,81704.46,7.1,0.96556,5e-05,2.71638]
[1778080844753,42.66,81704.46,7.1,0.96556,5e-05,2.71638]
[1778080845057,42.66,81706.94,7.1,0.96568,5e-05,2.70881]
[1778080846064,42.66,81709.74,7.1,0.96581,5e-05,2.70024]
[1778080847071,42.67,81713.55,7.1,0.96599,5e-05,2.68848]
[1778080848079,42.67,81716.85,7.1,0.96615,5e-05,2.67841]
[1778080849086,42.67,81719.22,7.1,0.96626,5e-05,2.67133]
[1778080850092,42.67,81721.0,7.1,0.96634,5e-05,2.66615]
[1778080851099,42.68,81726.57,7.1,0.9666,5e-05,2.64897]
[1778080852106,42.68,81728.88,7.1,0.96671,5e-05,2.64214]
[1778080853113,42.68,81731.08,7.1,0.96681,5e-05,2.63568]
[1778080858148,42.69,81731.84,7.1,0.96681,5e-05,2.63572]
[1778080859155,42.69,81727.7,7.1,0.9666,5e-05,2.64927]
[1778080860162,42.7,81723.06,7.1,0.96637,5e-05,2.66442]
[1778080864190,42.7,81724.08,7.1,0.96639,5e-05,2.66293]
[1778080865197,42.71,81725.21,7.1,0.96644,5e-05,2.65979]
[1778080866205,42.71,81726.42,7.1,0.96649,5e-05,2.6564]
[1778080870240,42.72,81727.94,7.1,0.96654,5e-05,2.65338]
[1778080871242,42.72,81726.78,7.1,0.96647,5e-05,2.65751]
[1778080872249,42.72,81725.79,7.1,0.96642,5e-05,2.66109]
[1778080874266,42.73,81724.76,7.1,0.96635,5e-05,2.66523]
[1778080875273,42.73,81726.25,7.1,0.96642,5e-05,2.66094]
[1778080876102,42.73,81726.25,7.1,0.96642,5e-05,2.66094]
[1778080876280,42.73,81733.01,7.1,0.96674,5e-05,2.64003]
[1778080876874,42.73,81733.01,7.1,0.96674,5e-05,2.64003]
[1778080877287,42.73,81745.27,7.1,0.96733,5e-05,2.60209]
[1778080877595,42.73,81745.27,7.1,0.96733,5e-05,2.60209]
[1778080878030,42.73,81745.27,7.1,0.96733,5e-05,2.60209]
[1778080878294,42.76,81750.36,7.1,0.96749,5e-05,2.59155]
[1778080879301,42.79,81752.89,7.1,0.96753,5e-05,2.58917]
[1778080880308,42.81,81757.72,7.1,0.96768,5e-05,2.5797]
[1778080881315,42.84,81756.55,7.1,0.96753,5e-05,2.58895]
[1778080883329,42.89,81755.08,7.1,0.9673,5e-05,2.60431]
[1778080885158,42.9,81755.16,7.1,0.9673,5e-05,2.60458]
[1778080885175,42.9,81755.16,7.1,0.9673,5e-05,2.60458]
[1778080885213,42.9,81755.16,7.1,0.9673,5e-05,2.60458]
[1778080885343,42.9,81759.92,7.1,0.96752,5e-05,2.59035]
[1778080886350,42.92,81758.79,7.1,0.96738,5e-05,2.59925]
[1778080888364,42.95,81754.54,7.1,0.96709,5e-05,2.61823]
[1778080888829,42.95,81754.54,7.1,0.96709,5e-05,2.61823]
[1778080891385,42.96,81757.69,7.1,0.96728,5e-05,2.60423]
[1778080892392,42.96,81760.82,7.1,0.96742,5e-05,2.59505]
[1778080892998,42.96,81760.82,7.1,0.96742,5e-05,2.59505]
[1778080893399,42.97,81767.12,7.1,0.96771,5e-05,2.57613]
[1778080893740,42.97,81767.12,7.1,0.96771,5e-05,2.57613]
[1778080893856,42.99,81767.12,7.1,0.96763,5e-05,2.58172]
[1778080894406,42.99,81771.11,7.1,0.96782,5e-05,2.56944]
[1778080895865,42.99,81771.11,7.1,0.96782,5e-05,2.56944]
[1778080895966,43.05,81778.68,7.1,0.968,5e-05,2.55788]
[1778080896421,43.05,81784.46,7.1,0.96827,5e-05,2.54026]
[1778080898435,42.98,81783.4,7.1,0.96843,5e-05,2.52942]
[1778080899502,42.98,81783.4,7.1,0.96843,5e-05,2.52942]
[1778080899612,42.98,81783.4,7.1,0.96843,5e-05,2.52942]
[1778080899778,42.91,81782.46,7.1,0.96859,5e-05,2.51864]
[1778080900486,42.91,81782.46,7.1,0.96859,5e-05,2.51864]
[1778080900569,42.91,81784.16,7.1,0.96867,5e-05,2.51348]
[1778080901509,42.91,81784.16,7.1,0.96867,5e-05,2.51348]
[1778080901560,42.88,81787.34,7.1,0.96892,5e-05,2.49732]
[1778080902463,42.85,81790.15,7.1,0.96914,5e-05,2.48261]
[1778080905484,42.89,81795.04,7.1,0.96925,5e-05,2.47551]
[1778080907076,42.89,81795.04,7.1,0.96925,5e-05,2.47551]
[1778080907230,42.88,81796.26,7.1,0.96932,5e-05,2.47067]
[1778080907859,42.88,81796.26,7.1,0.96932,5e-05,2.47067]
[1778080907898,42.88,81792.44,7.1,0.96914,5e-05,2.48239]
[1778080911090,42.88,81792.46,7.1,0.96914,5e-05,2.48259]
[1778080911527,42.89,81794.25,7.1,0.96921,5e-05,2.47773]
[1778080915555,42.89,81795.18,7.1,0.96924,5e-05,2.476]
[1778080916892,42.89,81795.18,7.1,0.96924,5e-05,2.476]
[1778080916912,42.89,81799.97,7.1,0.96945,5e-05,2.46221]
[1778080917569,42.89,81803.86,7.1,0.96962,4e-05,2.45061]
[1778080919584,42.9,81804.98,7.1,0.96967,4e-05,2.44788]
[1778080920591,42.9,81806.46,7.1,0.96973,4e-05,2.4438]
[1778080921598,42.9,81808.33,7.1,0.96981,4e-05,2.43856]
[1778080922954,42.9,81808.33,7.1,0.96981,4e-05,2.43856]
[1778080922968,42.9,81810.32,7.1,0.96989,4e-05,2.43332]
[1778080923613,42.9,81801.22,7.1,0.96948,5e-05,2.46036]
[1778080924625,42.91,81788.63,7.1,0.9689,5e-05,2.49848]
[1778080926079,42.91,81788.63,7.1,0.9689,5e-05,2.49848]
[1778080926117,42.91,81785.96,7.1,0.96877,5e-05,2.50706]
[1778080926811,42.91,81785.96,7.1,0.96877,5e-05,2.50706]
[1778080927286,42.91,81782.05,7.1,0.96858,5e-05,2.51959]
[1778080927752,42.91,81782.05,7.1,0.96858,5e-05,2.51959]
[1778080928140,42.91,81782.05,7.1,0.96858,5e-05,2.51959]
[1778080928239,42.91,81777.48,7.1,0.96836,5e-05,2.53414]
[1778080928863,42.91,81777.48,7.1,0.96836,5e-05,2.53414]
[1778080929318,42.91,81765.0,7.1,0.96777,5e-05,2.57237]
[1778080929841,42.92,81764.47,7.1,0.96773,5e-05,2.57521]
[1778080930667,42.92,81775.55,7.1,0.96825,5e-05,2.54123]
[1778080931754,42.92,81775.55,7.1,0.96825,5e-05,2.54123]
[1778080932078,42.92,81775.55,7.1,0.96825,5e-05,2.54123]
[1778080932179,42.93,81776.27,7.1,0.96826,5e-05,2.54021]
[1778080933298,42.93,81778.08,7.1,0.96834,5e-05,2.53532]
[1778080934034,42.93,81778.08,7.1,0.96834,5e-05,2.53532]
[1778080935702,42.94,81780.03,7.1,0.96841,5e-05,2.53064]
[1778080936709,42.94,81778.88,7.1,0.96835,5e-05,2.53477]
[1778080939787,42.95,81778.42,7.1,0.96831,5e-05,2.53743]
[1778080939848,42.95,81778.42,7.1,0.96831,5e-05,2.53743]
[1778080939883,42.95,81772.57,7.1,0.96801,5e-05,2.55655]
[1778080940867,42.95,81772.57,7.1,0.96801,5e-05,2.55655]
[1778080940965,42.95,81770.67,7.1,0.96792,5e-05,2.56297]
[1778080941826,42.95,81770.67,7.1,0.96792,5e-05,2.56297]
[1778080942374,42.96,81768.24,7.1,0.96779,5e-05,2.57101]
[1778080943294,42.96,81768.24,7.1,0.96779,5e-05,2.57101]
[1778080944181,42.96,81763.41,7.1,0.96755,5e-05,2.58703]
[1778080948793,42.97,81761.5,7.1,0.96742,5e-05,2.59509]
[1778080949903,42.97,81761.5,7.1,0.96742,5e-05,2.59509]
[1778080950807,42.98,81758.75,7.1,0.96727,5e-05,2.60519]
[1778080952821,42.99,81758.18,7.1,0.96729,5e-05,2.60229]
[1778080957856,43.0,81758.04,7.1,0.96725,5e-05,2.60525]
[1778080958863,43.0,81759.41,7.1,0.96731,5e-05,2.60151]
[1778080959870,43.0,81760.59,7.1,0.96735,5e-05,2.59836]
[1778080961884,43.01,81759.51,7.1,0.96729,5e-05,2.60273]
[1778080963898,43.01,81761.51,7.1,0.96737,5e-05,2.59755]
[1778080964906,43.02,81764.4,7.1,0.9675,5e-05,2.58913]
[1778080965913,43.02,81766.19,7.1,0.96757,5e-05,2.58413]
[1778080966920,43.02,81763.93,7.1,0.96746,5e-05,2.59164]
[1778080967927,43.02,81762.69,7.1,0.96739,5e-05,2.59599]
[1778080968934,43.03,81761.43,7.1,0.96732,5e-05,2.60041]
[1778080972963,43.04,81759.31,7.1,0.96719,5e-05,2.60901]
[1778080975984,43.04,81758.39,7.1,0.96712,5e-05,2.61333]
[1778080976994,43.05,81756.06,7.1,0.96701,5e-05,2.62106]
[1778080980665,43.05,81756.42,7.1,0.967,5e-05,2.62135]
[1778080980757,43.05,81756.42,7.1,0.967,5e-05,2.62135]
[1778080980926,43.05,81756.42,7.1,0.967,5e-05,2.62135]
[1778080981245,43.05,81756.42,7.1,0.967,5e-05,2.62135]
[1778080981253,43.06,81750.26,7.1,0.9667,5e-05,2.64104]
[1778080982211,43.06,81750.26,7.1,0.9667,5e-05,2.64104]
[1778080982274,43.06,81744.35,7.1,0.9664,5e-05,2.66001]
[1778080983040,43.06,81745.76,7.1,0.96647,5e-05,2.65598]
[1778080983832,43.06,81745.76,7.1,0.96647,5e-05,2.65598]
[1778080983892,43.06,81745.76,7.1,0.96647,5e-05,2.65598]
[1778080984681,43.06,81746.26,7.1,0.96648,5e-05,2.65482]
[1778080987802,43.07,81746.3,7.1,0.96647,5e-05,2.65593]
[1778080988080,43.07,81751.03,7.1,0.96669,5e-05,2.64153]
[1778080989083,43.07,81767.97,7.1,0.96749,5e-05,2.58936]
[1778080990163,43.07,81767.97,7.1,0.96749,5e-05,2.58936]
[1778080990486,43.07,81771.91,7.1,0.96767,5e-05,2.57775]
[1778080991097,43.08,81769.59,7.1,0.96755,5e-05,2.58543]
[1778080993111,43.08,81771.25,7.1,0.96762,5e-05,2.58138]
[1778080994118,43.08,81770.0,7.1,0.96755,5e-05,2.58577]
[1778080995125,43.09,81772.27,7.1,0.96765,5e-05,2.57932]
[1778080997139,43.09,81773.07,7.1,0.96767,5e-05,2.57794]
[1778080998146,43.1,81775.33,7.1,0.96777,5e-05,2.57155]
[1778080999153,43.1,81776.79,7.1,0.96783,5e-05,2.56763]
[1778081002174,43.11,81778.23,7.1,0.96787,5e-05,2.56496]
[1778081004188,43.11,81779.62,7.1,0.96792,5e-05,2.56188]
[1778081005195,43.12,81783.06,7.1,0.96807,5e-05,2.55195]
[1778081006202,43.12,81781.6,7.1,0.968,5e-05,2.55652]
[1778081007209,43.12,81780.35,7.1,0.96794,5e-05,2.56045]
[1778081009223,43.12,81781.4,7.1,0.96799,5e-05,2.55746]
[1778081010230,43.12,81780.13,7.1,0.96792,5e-05,2.56146]
[1778081012246,43.12,81776.12,7.1,0.9678,5e-05,2.5683]
[1778081013253,43.12,81770.55,7.1,0.96753,5e-05,2.58549]
[1778081017281,43.12,81771.37,7.1,0.96757,5e-05,2.58324]
[1778081018288,43.12,81772.52,7.1,0.96762,5e-05,2.57978]
[1778081020302,43.12,81767.53,7.1,0.96738,5e-05,2.59576]
[1778081021309,43.12,81766.51,7.1,0.96733,5e-05,2.59895]
[1778081024217,43.12,81767.12,7.1,0.96736,5e-05,2.59715]
[1778081024344,43.13,81769.63,7.1,0.96747,5e-05,2.58945]
[1778081025343,43.13,81771.26,7.1,0.96755,5e-05,2.58449]
[1778081026351,43.13,81770.39,7.1,0.96751,5e-05,2.58723]
[1778081027357,43.13,81769.06,7.1,0.96744,5e-05,2.59139]
[1778081028225,43.13,81769.06,7.1,0.96744,5e-05,2.59139]
[1778081029371,43.13,81770.56,7.1,0.96751,5e-05,2.58687]
[1778081031386,43.13,81769.67,7.1,0.96747,5e-05,2.58973]
[1778081033399,43.13,81767.25,7.1,0.96735,5e-05,2.5973]
[1778081035413,43.13,81768.56,7.1,0.96741,5e-05,2.59334]
[1778081036170,43.13,81768.56,7.1,0.96741,5e-05,2.59334]
[1778081041455,43.13,81768.6,7.1,0.96741,5e-05,2.5935]
[1778081043469,43.13,81769.89,7.1,0.96747,5e-05,2.58961]
[1778081046490,43.14,81768.91,7.1,0.9674,5e-05,2.59418]
[1778081048504,43.14,81767.37,7.1,0.96731,5e-05,2.59996]
[1778081050518,43.15,81769.08,7.1,0.96738,5e-05,2.59568]
[1778081053539,43.16,81773.15,7.1,0.96755,5e-05,2.58466]
[1778081054546,43.16,81776.97,7.1,0.96772,5e-05,2.57346]
[1778081055553,43.16,81775.86,7.1,0.96767,5e-05,2.57694]
[1778081057567,43.16,81769.96,7.1,0.96739,5e-05,2.59523]
[1778081058574,43.16,81768.61,7.1,0.96731,5e-05,2.5999]
[1778081059581,43.16,81765.58,7.1,0.96716,5e-05,2.60977]
[1778081064620,43.18,81765.17,7.1,0.96711,5e-05,2.61344]
[1778081068644,43.18,81763.88,7.1,0.96702,5e-05,2.61932]
[1778081070658,43.19,81757.57,7.1,0.9667,5e-05,2.63987]
[1778081072185,43.19,81757.57,7.1,0.9667,5e-05,2.63987]
[1778081072286,43.19,81753.07,7.1,0.96654,5e-05,2.64902]
[1778081072839,43.19,81753.07,7.1,0.96654,5e-05,2.64902]
[1778081072999,43.19,81753.07,7.1,0.96654,5e-05,2.64902]
[1778081073173,43.2,81752.2,7.1,0.96649,5e-05,2.65215]
[1778081073679,43.2,81745.36,7.1,0.96615,5e-05,2.67361]
[1778081074686,43.2,81743.58,7.1,0.96606,5e-05,2.67959]
[1778081076315,43.2,81743.58,7.1,0.96606,5e-05,2.67959]
[1778081077394,43.2,81744.23,7.1,0.96608,5e-05,2.67826]
[1778081077707,43.2,81742.82,7.1,0.96601,5e-05,2.68306]
[1778081079721,43.21,81745.18,7.1,0.96611,5e-05,2.67633]
[1778081080699,43.21,81745.18,7.1,0.96611,5e-05,2.67633]
[1778081081235,43.21,81745.18,7.1,0.96611,5e-05,2.67633]
[1778081081291,43.21,81746.96,7.1,0.96619,5e-05,2.67147]
[1778081081974,43.21,81750.48,7.1,0.96635,5e-05,2.6608]
[1778081083749,43.21,81751.93,7.1,0.96642,5e-05,2.65665]
[1778081084880,43.21,81751.93,7.1,0.96642,5e-05,2.65665]
[1778081090798,43.23,81750.14,7.1,0.96629,5e-05,2.66501]
[1778081091805,43.23,81748.57,7.1,0.96621,5e-05,2.67033]
[1778081092822,43.23,81748.57,7.1,0.96621,5e-05,2.67033]
[1778081095230,43.23,81748.71,7.1,0.9662,5e-05,2.67064]
[1778081095259,43.24,81746.89,7.1,0.9661,5e-05,2.67711]
[1778081095835,43.24,81745.96,7.1,0.96606,5e-05,2.68004]
[1778081097050,43.24,81745.96,7.1,0.96606,5e-05,2.68004]
[1778081098312,43.24,81745.42,7.1,0.96602,5e-05,2.68245]
[1778081099409,43.24,81744.57,7.1,0.96597,5e-05,2.68548]
[1778081099526,43.24,81744.57,7.1,0.96597,5e-05,2.68548]
[1778081099613,43.24,81744.78,7.1,0.96598,5e-05,2.68517]
[1778081100327,43.24,81744.78,7.1,0.96598,5e-05,2.68517]
[1778081100374,43.24,81734.73,7.1,0.96547,5e-05,2.71733]
[1778081100870,43.24,81733.84,7.1,0.96543,5e-05,2.72016]
[1778081101693,43.24,81733.84,7.1,0.96543,5e-05,2.72016]
[1778081101877,43.25,81735.81,7.1,0.96552,5e-05,2.71419]
[1778081102884,43.25,81736.67,7.1,0.96556,5e-05,2.71174]
[1778081104898,43.25,81735.84,7.1,0.96551,5e-05,2.71498]
[1778081106140,43.25,81730.9,7.1,0.96526,5e-05,2.73129]
[1778081107131,43.25,81730.9,7.1,0.96526,5e-05,2.73129]
[1778081107227,43.25,81725.92,7.1,0.965,5e-05,2.74748]
[1778081108934,43.26,81733.45,7.1,0.96537,5e-05,2.72392]
[1778081109941,43.26,81734.9,7.1,0.96545,5e-05,2.71911]
[1778081112038,43.25,81736.18,7.1,0.96552,5e-05,2.71468]
[1778081112636,43.25,81736.18,7.1,0.96552,5e-05,2.71468]
[1778081112962,43.25,81738.7,7.1,0.96564,5e-05,2.70651]
[1778081113969,43.25,81737.15,7.1,0.96557,5e-05,2.71126]
[1778081117039,43.25,81736.87,7.1,0.96556,5e-05,2.71181]
[1778081119004,43.25,81738.12,7.1,0.96563,5e-05,2.70734]
[1778081124042,43.24,81737.02,7.1,0.96559,5e-05,2.71003]
[1778081128070,43.24,81735.58,7.1,0.96553,5e-05,2.71393]
[1778081132098,43.24,81739.09,7.1,0.96578,5e-05,2.69632]
[1778081133105,43.24,81740.35,7.1,0.96584,5e-05,2.69219]
[1778081138140,43.23,81741.59,7.1,0.96592,5e-05,2.68761]
[1778081141161,43.23,81738.62,7.1,0.96577,5e-05,2.69661]
[1778081142168,43.23,81737.45,7.1,0.96572,5e-05,2.70018]
[1778081145189,43.23,81738.98,7.1,0.9658,5e-05,2.69489]
[1778081146196,43.23,81735.95,7.1,0.96565,5e-05,2.70435]
[1778081151231,43.23,81735.79,7.1,0.96566,5e-05,2.70407]
[1778081152238,43.23,81738.22,7.1,0.96577,5e-05,2.69669]
[1778081157273,43.23,81738.51,7.1,0.96576,5e-05,2.6974]
[1778081160295,43.24,81739.4,7.1,0.96579,5e-05,2.69557]
[1778081161302,43.24,81737.7,7.1,0.9657,5e-05,2.70128]
[1778081162310,43.24,81736.64,7.1,0.96565,5e-05,2.70448]
[1778081163316,43.24,81735.08,7.1,0.96558,5e-05,2.70928]
[1778081164323,43.24,81734.21,7.1,0.96554,5e-05,2.71187]
[1778081166337,43.24,81732.51,7.1,0.96546,5e-05,2.71694]
[1778081168351,43.24,81735.01,7.1,0.96559,5e-05,2.70864]
[1778081169358,43.23,81736.54,7.1,0.96567,5e-05,2.70363]
[1778081170616,43.23,81736.54,7.1,0.96567,5e-05,2.70363]
[1778081171372,43.23,81731.55,7.1,0.96542,5e-05,2.71917]
[1778081172379,43.23,81730.36,7.1,0.96537,5e-05,2.72278]
[1778081174634,43.23,81730.29,7.1,0.96537,5e-05,2.72281]
[1778081175400,43.23,81733.03,7.1,0.96551,5e-05,2.71372]
[1778081176472,43.23,81734.18,7.1,0.96557,5e-05,2.7099]
[1778081177414,43.23,81730.31,7.1,0.96538,5e-05,2.72205]
[1778081178421,43.23,81732.43,7.1,0.96549,5e-05,2.71512]
[1778081179428,43.23,81734.29,7.1,0.96558,5e-05,2.70904]
[1778081180435,43.23,81733.23,7.1,0.96553,5e-05,2.71224]
[1778081182947,43.22,81733.89,7.1,0.96557,5e-05,2.70982]
[1778081184709,43.22,81733.31,7.1,0.96554,5e-05,2.71134]
[1778081185470,43.22,81734.99,7.1,0.96563,5e-05,2.70584]
[1778081186477,43.22,81732.92,7.1,0.96553,5e-05,2.71226]
[1778081191512,43.22,81732.06,7.1,0.96557,5e-05,2.70834]
[1778081193526,43.21,81733.32,7.1,0.96564,5e-05,2.70402]
[1778081195540,43.22,81734.37,7.1,0.96569,5e-05,2.70086]
[1778081200575,43.22,81734.74,7.1,0.96568,5e-05,2.7013]
[1778081203596,43.23,81733.34,7.1,0.9656,5e-05,2.70671]
[1778081204603,43.23,81732.47,7.1,0.96555,5e-05,2.70978]
[1778081205610,43.23,81731.08,7.1,0.96548,5e-05,2.71404]
[1778081210645,43.22,81731.77,7.1,0.96553,5e-05,2.71098]
[1778081212659,43.22,81730.07,7.1,0.96545,5e-05,2.71605]
[1778081214673,43.22,81731.15,7.1,0.96551,5e-05,2.71227]
[1778081219708,43.22,81730.26,7.1,0.96548,5e-05,2.71425]
[1778081220390,43.22,81730.26,7.1,0.96548,5e-05,2.71425]
[1778081220715,43.22,81727.11,7.1,0.96532,5e-05,2.72411]
[1778081221722,43.22,81723.79,7.1,0.96516,5e-05,2.73452]
[1778081222729,43.21,81717.89,7.1,0.96487,5e-05,2.75323]
[1778081223736,43.21,81715.53,7.1,0.96475,5e-05,2.76058]
[1778081224743,43.21,81713.31,7.1,0.96464,5e-05,2.76748]
[1778081228771,43.22,81711.76,7.1,0.96455,5e-05,2.7733]
[1778081232529,43.22,81711.34,7.1,0.96452,5e-05,2.77505]
[1778081232641,43.22,81711.34,7.1,0.96452,5e-05,2.77505]
[1778081232735,43.22,81710.26,7.1,0.96446,5e-05,2.77892]
[1778081233001,43.22,81710.26,7.1,0.96446,5e-05,2.77892]
[1778081233257,43.22,81710.26,7.1,0.96446,5e-05,2.77892]
[1778081233806,43.22,81707.21,7.1,0.9643,5e-05,2.78898]
[1778081234867,43.22,81707.21,7.1,0.9643,5e-05,2.78898]
[1778081234940,43.22,81706.44,7.1,0.96426,5e-05,2.79165]
[1778081236290,43.22,81706.44,7.1,0.96426,5e-05,2.79165]
[1778081236744,43.22,81706.44,7.1,0.96426,5e-05,2.79165]
[1778081236828,43.22,81706.01,7.1,0.96423,5e-05,2.79337]
[1778081237055,43.22,81706.01,7.1,0.96423,5e-05,2.79337]
[1778081237606,43.22,81704.5,7.1,0.96415,5e-05,2.79843]
[1778081237834,43.22,81709.54,7.1,0.96441,5e-05,2.78209]
[1778081238841,43.22,81710.87,7.1,0.96448,5e-05,2.77797]
[1778081239848,43.23,81716.18,7.1,0.96474,5e-05,2.76103]
[1778081240855,43.22,81719.49,7.1,0.96491,5e-05,2.75013]
[1778081241862,43.22,81720.37,7.1,0.96496,5e-05,2.74707]
[1778081242869,43.22,81721.88,7.1,0.96504,5e-05,2.742]
[1778081243876,43.22,81721.15,7.1,0.965,5e-05,2.74459]
[1778081248911,43.23,81720.63,7.1,0.96496,5e-05,2.74746]
[1778081250925,43.23,81719.21,7.1,0.96488,5e-05,2.75249]
[1778081251932,43.23,81714.94,7.1,0.96473,5e-05,2.76057]
[1778081252939,43.23,81713.95,7.1,0.96467,5e-05,2.76399]
[1778081253946,43.23,81716.35,7.1,0.96479,5e-05,2.75648]
[1778081255960,43.24,81714.94,7.1,0.96471,5e-05,2.76144]
[1778081262002,43.24,81715.15,7.1,0.96472,5e-05,2.76109]
[1778081264019,43.24,81711.63,7.1,0.96453,5e-05,2.77286]
[1778081265026,43.24,81709.01,7.1,0.9644,5e-05,2.78154]
[1778081268049,43.24,81708.22,7.1,0.96435,5e-05,2.78463]
[1778081269056,43.25,81709.23,7.1,0.9644,5e-05,2.78154]
[1778081270063,43.25,81712.04,7.1,0.96454,5e-05,2.77263]
[1778081271070,43.25,81714.92,7.1,0.96468,5e-05,2.76352]
[1778081275098,43.25,81713.58,7.1,0.9646,5e-05,2.76886]
[1778081280133,43.26,81712.58,7.1,0.96453,5e-05,2.77288]
[1778081281470,43.26,81712.58,7.1,0.96453,5e-05,2.77288]
[1778081281504,43.26,81710.42,7.1,0.96442,5e-05,2.78024]
[1778081281891,43.26,81710.42,7.1,0.96442,5e-05,2.78024]
[1778081282345,43.26,81710.42,7.1,0.96442,5e-05,2.78024]
[1778081282377,43.26,81697.7,7.1,0.96376,5e-05,2.82176]
[1778081283154,43.26,81689.5,7.1,0.96334,5e-05,2.84864]
[1778081284161,43.26,81689.96,7.1,0.96336,5e-05,2.8473]
[1778081289212,43.26,81692.45,7.1,0.96348,5e-05,2.83947]
[1778081290219,43.26,81690.94,7.1,0.9634,5e-05,2.8445]
[1778081291226,43.26,81689.23,7.1,0.96331,5e-05,2.8502]
[1778081292154,43.26,81689.23,7.1,0.96331,5e-05,2.8502]
[1778081292722,43.26,81686.25,7.1,0.96315,5e-05,2.86007]
[1778081293248,43.26,81681.92,7.1,0.96293,5e-05,2.87442]
[1778081294254,43.26,81680.71,7.1,0.96286,5e-05,2.87845]
[1778081295261,43.26,81681.84,7.1,0.96292,5e-05,2.87472]
[1778081296268,43.26,81683.72,7.1,0.96302,5e-05,2.86853]
[1778081298282,43.26,81686.41,7.1,0.96316,5e-05,2.85972]
[1778081303317,43.26,81683.05,7.1,0.96298,5e-05,2.87102]
[1778081304324,43.26,81680.63,7.1,0.96285,5e-05,2.87905]
[1778081305292,43.26,81680.63,7.1,0.96285,5e-05,2.87905]
[1778081305324,43.26,81680.63,7.1,0.96285,5e-05,2.87905]
[1778081305331,43.26,81677.08,7.1,0.96266,5e-05,2.89083]
[1778081306338,43.26,81672.84,7.1,0.96244,5e-05,2.90493]
[1778081307345,43.26,81674.26,7.1,0.96251,5e-05,2.90016]
[1778081308090,43.26,81674.26,7.1,0.96251,5e-05,2.90016]
[1778081308352,43.26,81676.85,7.1,0.96265,5e-05,2.89153]
[1778081309359,43.26,81679.68,7.1,0.9628,5e-05,2.88213]
[1778081310366,43.26,81680.75,7.1,0.96286,5e-05,2.87859]
[1778081311373,43.26,81682.94,7.1,0.96305,5e-05,2.86534]
[1778081313387,43.26,81682.01,7.1,0.963,5e-05,2.86847]
[1778081316408,43.26,81680.93,7.1,0.96294,5e-05,2.87212]
[1778081319429,43.26,81682.75,7.1,0.96303,5e-05,2.86617]
[1778081321443,43.26,81684.84,7.1,0.96314,5e-05,2.85933]
[1778081322450,43.26,81687.09,7.1,0.96326,5e-05,2.85196]
[1778081324473,43.27,81690.4,7.1,0.96343,5e-05,2.84119]
[1778081325480,43.27,81694.71,7.1,0.96365,5e-05,2.82714]
[1778081326487,43.27,81696.96,7.1,0.96377,5e-05,2.81989]
[1778081328501,43.27,81697.68,7.1,0.9638,5e-05,2.81776]
[1778081333537,43.27,81697.92,7.1,0.96381,5e-05,2.81756]
[1778081335551,43.27,81699.05,7.1,0.96386,5e-05,2.8141]
[1778081336578,43.27,81699.05,7.1,0.96386,5e-05,2.8141]
[1778081336612,43.27,81703.19,7.1,0.96407,5e-05,2.80075]
[1778081337018,43.27,81703.19,7.1,0.96407,5e-05,2.80075]
[1778081337468,43.27,81703.19,7.1,0.96407,5e-05,2.80075]
[1778081337599,43.27,81703.19,7.1,0.96407,5e-05,2.80075]
[1778081337671,43.27,81710.99,7.1,0.96447,5e-05,2.77562]
[1778081338486,43.27,81710.99,7.1,0.96447,5e-05,2.77562]
[1778081338572,43.27,81707.58,7.1,0.96429,5e-05,2.78684]
[1778081339580,43.27,81704.23,7.1,0.96412,5e-05,2.79787]
[1778081340489,43.27,81704.23,7.1,0.96412,5e-05,2.79787]
[1778081340587,43.27,81702.98,7.1,0.96405,5e-05,2.80208]
[1778081341664,43.27,81702.98,7.1,0.96405,5e-05,2.80208]
[1778081341760,43.28,81700.67,7.1,0.96393,5e-05,2.80974]
[1778081342137,43.28,81700.67,7.1,0.96393,5e-05,2.80974]
[1778081342601,43.28,81688.34,7.1,0.96329,5e-05,2.85022]
[1778081343150,43.28,81688.34,7.1,0.96329,5e-05,2.85022]
[1778081343608,43.28,81680.07,7.1,0.96285,5e-05,2.87758]
[1778081344186,43.28,81680.07,7.1,0.96285,5e-05,2.87758]
[1778081344470,43.28,81680.07,7.1,0.96285,5e-05,2.87758]
[1778081344615,43.28,81668.19,7.1,0.96222,5e-05,2.91711]
[1778081345176,43.28,81668.19,7.1,0.96222,5e-05,2.91711]
[1778081345622,43.28,81665.64,7.1,0.96208,5e-05,2.92559]
[1778081346258,43.28,81665.64,7.1,0.96208,5e-05,2.92559]
[1778081346629,43.28,81662.95,7.1,0.96194,5e-05,2.93455]
[1778081348160,43.28,81662.75,7.1,0.96193,5e-05,2.93514]
[1778081348643,43.28,81660.43,7.1,0.96181,5e-05,2.94286]
[1778081349398,43.28,81660.43,7.1,0.96181,5e-05,2.94286]
[1778081349570,43.28,81660.43,7.1,0.96181,5e-05,2.94286]
[1778081350089,43.27,81661.14,7.1,0.96184,5e-05,2.94038]
[1778081350498,43.27,81661.14,7.1,0.96184,5e-05,2.94038]
[1778081350657,43.27,81658.52,7.1,0.9617,5e-05,2.94914]
[1778081351664,43.27,81655.05,7.1,0.96152,5e-05,2.96076]
[1778081356700,43.27,81654.03,7.1,0.96147,5e-05,2.96386]
[1778081357707,43.27,81652.68,7.1,0.96139,5e-05,2.96836]
[1778081358714,43.27,81654.21,7.1,0.96148,5e-05,2.96311]
[1778081361735,43.27,81655.43,7.1,0.96155,5e-05,2.95881]
[1778081362606,43.27,81655.43,7.1,0.96155,5e-05,2.95881]
[1778081362733,43.27,81655.43,7.1,0.96155,5e-05,2.95881]
[1778081362742,43.27,81654.18,7.1,0.96148,5e-05,2.96298]
[1778081363697,43.27,81654.18,7.1,0.96148,5e-05,2.96298]
[1778081364328,43.27,81653.54,7.1,0.96145,5e-05,2.96508]
[1778081365531,43.27,81653.68,7.1,0.96146,5e-05,2.96455]
[1778081365763,43.27,81645.72,7.1,0.96102,6e-05,2.99147]
[1778081366770,43.27,81640.47,7.1,0.96073,6e-05,3.00925]
[1778081367777,43.27,81644.78,7.1,0.96097,6e-05,2.99442]
[1778081368784,43.27,81649.82,7.1,0.96125,5e-05,2.97719]
[1778081369791,43.27,81651.32,7.1,0.96133,5e-05,2.97202]
[1778081370798,43.27,81653.03,7.1,0.96143,5e-05,2.96616]
[1778081371805,43.27,81656.17,7.1,0.96168,5e-05,2.94938]
[1778081372540,43.27,81656.17,7.1,0.96168,5e-05,2.94938]
[1778081372690,43.27,81656.17,7.1,0.96168,5e-05,2.94938]
[1778081372813,43.27,81658.95,7.1,0.96183,5e-05,2.93998]
[1778081373820,43.27,81660.74,7.1,0.96192,5e-05,2.93395]
[1778081374827,43.27,81664.05,7.1,0.9621,5e-05,2.92284]
[1778081378855,43.27,81661.72,7.1,0.96198,5e-05,2.93067]
[1778081379120,43.27,81661.72,7.1,0.96198,5e-05,2.93067]
[1778081379862,43.27,81659.01,7.1,0.96183,5e-05,2.93976]
[1778081381877,43.27,81655.1,7.1,0.96162,5e-05,2.95288]
[1778081382884,43.27,81654.07,7.1,0.96156,5e-05,2.95631]
[1778081383891,43.27,81652.81,7.1,0.9615,5e-05,2.96051]
[1778081384898,43.27,81656.19,7.1,0.96168,5e-05,2.94905]
[1778081386912,43.27,81654.68,7.1,0.9616,5e-05,2.95407]
[1778081388926,43.27,81651.66,7.1,0.96144,5e-05,2.96417]
[1778081390940,43.26,81650.78,7.1,0.96139,5e-05,2.96701]
[1778081391947,43.26,81651.87,7.1,0.96145,5e-05,2.96326]
[1778081392983,43.26,81651.87,7.1,0.96145,5e-05,2.96326]
[1778081393084,43.26,81652.77,7.1,0.9615,5e-05,2.96015]
[1778081393961,43.26,81650.7,7.1,0.96139,5e-05,2.96709]
[1778081397989,43.26,81652.42,7.1,0.96149,5e-05,2.961]
[1778081398996,43.26,81653.37,7.1,0.96154,5e-05,2.95773]
[1778081400013,43.26,81654.48,7.1,0.9616,5e-05,2.95393]
[1778081402017,43.26,81653.17,7.1,0.96153,5e-05,2.95826]
[1778081403024,43.26,81651.76,7.1,0.96146,5e-05,2.96296]
[1778081404031,43.26,81653.69,7.1,0.96156,5e-05,2.95638]
[1778081407053,43.26,81658.59,7.1,0.96183,5e-05,2.93973]
[1778081408060,43.26,81664.41,7.1,0.96214,5e-05,2.92018]
[1778081409973,43.26,81665.04,7.1,0.96218,5e-05,2.91808]
[1778081410092,43.26,81665.04,7.1,0.96218,5e-05,2.91808]
[1778081410329,43.26,81665.04,7.1,0.96218,5e-05,2.91808]
[1778081411082,43.26,81663.66,7.1,0.9621,5e-05,2.92272]
[1778081413096,43.26,81664.63,7.1,0.96216,5e-05,2.91949]
[1778081417124,43.26,81668.66,7.1,0.96237,5e-05,2.90606]
[1778081418072,43.26,81668.66,7.1,0.96237,5e-05,2.90606]
[1778081418131,43.26,81672.56,7.1,0.96258,5e-05,2.89308]
[1778081422009,43.26,81673.05,7.1,0.9626,5e-05,2.89164]
[1778081422018,43.26,81673.05,7.1,0.9626,5e-05,2.89164]
[1778081422703,43.26,81673.05,7.1,0.9626,5e-05,2.89164]
[1778081422809,43.26,81673.05,7.1,0.9626,5e-05,2.89164]
[1778081422826,43.26,81674.48,7.1,0.96268,5e-05,2.88695]
[1778081423166,43.26,81681.44,7.1,0.96305,5e-05,2.8639]
[1778081424173,43.26,81682.46,7.1,0.9631,5e-05,2.8606]
[1778081426061,43.26,81681.67,7.1,0.96305,5e-05,2.86331]
[1778081426192,43.26,81679.52,7.1,0.96294,5e-05,2.87053]
[1778081427198,43.26,81674.12,7.1,0.96265,5e-05,2.88853]
[1778081428205,43.26,81672.28,7.1,0.96255,5e-05,2.89474]
[1778081433241,43.27,81669.69,7.1,0.96248,5e-05,2.89758]
[1778081437164,43.27,81669.05,7.1,0.96245,5e-05,2.89984]
[1778081437269,43.27,81666.64,7.1,0.96232,5e-05,2.90792]
[1778081438589,43.27,81666.64,7.1,0.96232,5e-05,2.90792]
[1778081438643,43.27,81664.36,7.1,0.96219,5e-05,2.9156]
[1778081444322,43.27,81665.35,7.1,0.96225,5e-05,2.91236]
[1778081446336,43.27,81664.35,7.1,0.96219,5e-05,2.91573]
[1778081447343,43.27,81666.6,7.1,0.96231,5e-05,2.90822]
[1778081448350,43.27,81662.9,7.1,0.96211,5e-05,2.92061]
[1778081449357,43.27,81665.35,7.1,0.96224,5e-05,2.91242]
[1778081450364,43.27,81667.87,7.1,0.96238,5e-05,2.90402]
[1778081451371,43.27,81666.48,7.1,0.9623,5e-05,2.90868]
[1778081454393,43.27,81667.68,7.1,0.96237,5e-05,2.90473]
[1778081459429,43.27,81665.03,7.1,0.96222,5e-05,2.9137]
[1778081463457,43.27,81662.13,7.1,0.96207,5e-05,2.92344]
[1778081467452,43.27,81662.26,7.1,0.96208,5e-05,2.92299]
[1778081467485,43.27,81665.57,7.1,0.96225,5e-05,2.91191]
[1778081468492,43.27,81666.88,7.1,0.96232,5e-05,2.90755]
[1778081469499,43.27,81669.05,7.1,0.96244,5e-05,2.90033]
[1778081474535,43.27,81668.63,7.1,0.96241,5e-05,2.90189]
[1778081479571,43.27,81671.33,7.1,0.96256,5e-05,2.89307]
[1778081480578,43.27,81673.95,7.1,0.96269,5e-05,2.88441]
[1778081482592,43.27,81675.49,7.1,0.96277,5e-05,2.87942]
[1778081484606,43.27,81677.01,7.1,0.96285,5e-05,2.87453]
[1778081487627,43.27,81677.88,7.1,0.96289,5e-05,2.87187]
[1778081488634,43.27,81676.56,7.1,0.96282,5e-05,2.87632]
[1778081489642,43.27,81675.13,7.1,0.96275,5e-05,2.88113]
[1778081491905,43.27,81674.3,7.1,0.9627,5e-05,2.88395]
[1778081492663,43.27,81662.9,7.1,0.96216,5e-05,2.916]
[1778081494012,43.27,81662.9,7.1,0.96216,5e-05,2.916]
[1778081493671,43.27,81658.05,7.1,0.9619,5e-05,2.93226]
[1778081498705,43.27,81658.79,7.1,0.96194,5e-05,2.92966]
[1778081503740,43.27,81658.82,7.1,0.96195,5e-05,2.92946]
[1778081508775,43.27,81659.19,7.1,0.96197,5e-05,2.92812]
[1778081513810,43.27,81658.33,7.1,0.96192,5e-05,2.93091]
[1778081515824,43.27,81657.37,7.1,0.96187,5e-05,2.93409]
[1778081517838,43.27,81656.45,7.1,0.96182,5e-05,2.93712]
[1778081518845,43.27,81658.97,7.1,0.96196,5e-05,2.92862]
[1778081520859,43.27,81649.84,7.1,0.96147,5e-05,2.95932]
[1778081521150,43.27,81649.84,7.1,0.96147,5e-05,2.95932]
[1778081521237,43.27,81649.84,7.1,0.96147,5e-05,2.95932]
[1778081521866,43.27,81647.3,7.1,0.96133,5e-05,2.96783]
[1778081522335,43.27,81647.3,7.1,0.96133,5e-05,2.96783]
[1778081522873,43.27,81646.07,7.1,0.96126,5e-05,2.97191]
[1778081524887,43.27,81643.93,7.1,0.96115,5e-05,2.97898]
[1778081525894,43.27,81645.83,7.1,0.96125,5e-05,2.97243]
[1778081526687,43.27,81645.83,7.1,0.96125,5e-05,2.97243]
[1778081526903,43.27,81648.12,7.1,0.96138,5e-05,2.96458]
[1778081527910,43.27,81654.89,7.1,0.96175,5e-05,2.94165]
[1778081532945,43.27,81655.31,7.1,0.96178,5e-05,2.94001]
[1778081533952,43.27,81659.13,7.1,0.96198,5e-05,2.92714]
[1778081534372,43.27,81659.13,7.1,0.96198,5e-05,2.92714]
[1778081534476,43.27,81659.13,7.1,0.96198,5e-05,2.92714]
[1778081534960,43.27,81663.13,7.1,0.9622,5e-05,2.91372]
[1778081536973,43.27,81664.6,7.1,0.96228,5e-05,2.90882]
[1778081543015,43.27,81662.6,7.1,0.96217,5e-05,2.91559]
[1778081547150,43.27,81663.2,7.1,0.9622,5e-05,2.9136]
[1778081548050,43.27,81666.61,7.1,0.96238,5e-05,2.90222]
[1778081549057,43.27,81668.26,7.1,0.96247,5e-05,2.89675]
[1778081549292,43.27,81668.26,7.1,0.96247,5e-05,2.89675]
[1778081550064,43.27,81671.95,7.1,0.96267,5e-05,2.88451]
[1778081551074,43.27,81682.67,7.1,0.96331,5e-05,2.84311]
[1778081551205,43.27,81682.67,7.1,0.96331,5e-05,2.84311]
[1778081552079,43.27,81696.57,7.1,0.96403,5e-05,2.79778]
[1778081553086,43.27,81697.23,7.1,0.96406,5e-05,2.79583]
[1778081558121,43.27,81700.16,7.1,0.96419,5e-05,2.78734]
[1778081559128,43.28,81700.99,7.1,0.96423,5e-05,2.78486]
[1778081563156,43.28,81702.65,7.1,0.9643,5e-05,2.78037]
[1778081564163,43.28,81704.69,7.1,0.9644,5e-05,2.774]
[1778081565172,43.28,81701.35,7.1,0.96423,5e-05,2.78505]
[1778081566179,43.28,81695.9,7.1,0.96394,5e-05,2.80297]
[1778081567186,43.28,81694.04,7.1,0.96385,5e-05,2.80922]
[1778081568193,43.28,81688.86,7.1,0.96357,5e-05,2.82633]
[1778081569200,43.29,81679.57,7.1,0.96308,5e-05,2.85701]
[1778081570207,43.29,81673.61,7.1,0.96277,5e-05,2.87682]
[1778081575242,43.29,81674.39,7.1,0.9628,5e-05,2.87457]
[1778081577256,43.29,81673.3,7.1,0.96274,5e-05,2.87831]
[1778081580277,43.29,81674.47,7.1,0.9628,5e-05,2.87463]
[1778081581284,43.29,81665.35,7.1,0.96232,5e-05,2.90501]
[1778081582291,43.29,81662.08,7.1,0.96214,5e-05,2.916]
[1778081583298,43.29,81663.85,7.1,0.96223,5e-05,2.9101]
[1778081584305,43.29,81665.46,7.1,0.96232,5e-05,2.90473]
[1778081586319,43.29,81661.71,7.1,0.96212,5e-05,2.91728]
[1778081588333,43.29,81660.78,7.1,0.96207,5e-05,2.92041]
[1778081590347,43.29,81661.78,7.1,0.96212,5e-05,2.91705]
[1778081591355,43.29,81663.25,7.1,0.9622,5e-05,2.91213]
[1778081592362,43.29,81667.41,7.1,0.96242,5e-05,2.89824]
[1778081593369,43.29,81670.02,7.1,0.96256,5e-05,2.88956]
[1778081594376,43.29,81672.28,7.1,0.96268,5e-05,2.88209]
[1778081595383,43.29,81673.39,7.1,0.96274,5e-05,2.87845]
[1778081596390,43.29,81676.42,7.1,0.9629,5e-05,2.86847]
[1778081597397,43.29,81680.07,7.1,0.96309,5e-05,2.85648]
[1778081598404,43.29,81681.83,7.1,0.96318,5e-05,2.85076]
[1778081600418,43.29,81680.81,7.1,0.96313,5e-05,2.85433]
[1778081605796,43.29,81680.63,7.1,0.96311,5e-05,2.85546]
[1778081605819,43.29,81680.63,7.1,0.96311,5e-05,2.85546]
[1778081606130,43.3,81686.22,7.1,0.9634,5e-05,2.83718]
[1778081606149,43.3,81686.22,7.1,0.9634,5e-05,2.83718]
[1778081606877,43.3,81686.22,7.1,0.9634,5e-05,2.83718]
[1778081607031,43.3,81686.22,7.1,0.9634,5e-05,2.83718]
[1778081607116,43.3,81717.0,7.1,0.96498,5e-05,2.73754]
[1778081607560,43.3,81736.78,7.1,0.96596,5e-05,2.67501]
[1778081608415,43.3,81736.78,7.1,0.96596,5e-05,2.67501]
[1778081608838,43.3,81738.68,7.1,0.96605,5e-05,2.66941]
[1778081609860,43.3,81735.06,7.1,0.96586,5e-05,2.68121]
[1778081610488,43.3,81732.34,7.1,0.96572,5e-05,2.69017]
[1778081611495,43.3,81731.52,7.1,0.96575,5e-05,2.68728]
[1778081612171,43.3,81731.52,7.1,0.96575,5e-05,2.68728]
[1778081615756,43.31,81732.32,7.1,0.96577,5e-05,2.68583]
[1778081618134,43.31,81731.68,7.1,0.96573,5e-05,2.68857]
[1778081620133,43.32,81731.48,7.1,0.96571,5e-05,2.68991]
[1778081620558,43.32,81720.95,7.1,0.96518,5e-05,2.72371]
[1778081621565,43.32,81717.76,7.1,0.96501,5e-05,2.73455]
[1778081622815,43.32,81717.76,7.1,0.96501,5e-05,2.73455]
[1778081622829,43.32,81713.05,7.1,0.96476,5e-05,2.74992]
[1778081623291,43.32,81713.05,7.1,0.96476,5e-05,2.74992]
[1778081624081,43.32,81713.05,7.1,0.96476,5e-05,2.74992]
[1778081623579,43.32,81708.33,7.1,0.96452,5e-05,2.76535]
[1778081625593,43.33,81710.68,7.1,0.96463,5e-05,2.75824]
[1778081627607,43.33,81709.5,7.1,0.96456,5e-05,2.76251]
[1778081632642,43.33,81709.53,7.1,0.96455,5e-05,2.76357]
[1778081634657,43.34,81713.46,7.1,0.96474,5e-05,2.75139]
[1778081635664,43.34,81718.7,7.1,0.965,5e-05,2.73485]
[1778081636671,43.34,81717.39,7.1,0.96493,5e-05,2.73931]
[1778081637678,43.34,81712.02,7.1,0.96465,5e-05,2.7568]
[1778081638685,43.34,81709.51,7.1,0.96452,5e-05,2.76512]
[1778081639692,43.34,81706.65,7.1,0.96437,5e-05,2.77457]
[1778081640699,43.34,81710.08,7.1,0.96455,5e-05,2.76372]
[1778081641706,43.35,81713.68,7.1,0.96472,5e-05,2.75237]
[1778081642713,43.35,81715.56,7.1,0.96482,5e-05,2.74658]
[1778081643720,43.35,81717.01,7.1,0.96489,5e-05,2.74219]
[1778081645734,43.35,81718.38,7.1,0.96495,5e-05,2.73833]
[1778081647895,43.35,81717.84,7.1,0.96492,5e-05,2.74033]
[1778081647917,43.35,81719.5,7.1,0.96499,5e-05,2.73528]
[1778081648755,43.35,81725.48,7.1,0.96529,5e-05,2.71648]
[1778081649762,43.36,81727.82,7.1,0.9654,5e-05,2.70935]
[1778081654797,43.36,81727.65,7.1,0.96537,5e-05,2.71146]
[1778081655804,43.36,81728.51,7.1,0.96541,5e-05,2.70904]
[1778081660871,43.37,81727.15,7.1,0.96532,5e-05,2.71493]
[1778081661878,43.37,81724.27,7.1,0.96517,5e-05,2.7244]
[1778081662889,43.38,81722.81,7.1,0.96509,5e-05,2.72935]
[1778081663895,43.38,81724.25,7.1,0.96516,5e-05,2.72504]
[1778081664902,43.38,81728.3,7.1,0.96535,5e-05,2.71244]
[1778081665909,43.38,81729.17,7.1,0.96539,5e-05,2.70999]
[1778081667923,43.38,81733.63,7.1,0.96561,5e-05,2.69648]
[1778081671951,43.39,81730.88,7.1,0.96552,5e-05,2.70066]
[1778081673965,43.39,81732.14,7.1,0.96557,5e-05,2.69733]
[1778081674972,43.39,81731.42,7.1,0.96553,5e-05,2.69993]
[1778081676986,43.4,81732.97,7.1,0.9656,5e-05,2.69568]
[1778081679000,43.4,81728.59,7.1,0.96537,5e-05,2.71021]
[1778081680011,43.4,81726.21,7.1,0.96524,5e-05,2.71808]
[1778081681014,43.4,81720.11,7.1,0.96493,5e-05,2.73782]
[1778081682021,43.4,81724.25,7.1,0.96514,5e-05,2.72487]
[1778081683028,43.41,81727.52,7.1,0.9653,5e-05,2.71475]
[1778081685042,43.41,81728.94,7.1,0.96536,5e-05,2.71084]
[1778081688063,43.41,81732.01,7.1,0.9655,5e-05,2.70202]
[1778081689070,43.42,81733.56,7.1,0.96557,5e-05,2.69744]
[1778081694105,43.42,81733.34,7.1,0.96553,5e-05,2.69977]
[1778081695112,43.42,81729.18,7.1,0.96532,5e-05,2.71327]
[1778081696119,43.43,81727.57,7.1,0.96524,5e-05,2.71869]
[1778081697126,43.43,81728.44,7.1,0.96527,5e-05,2.71621]
[1778081699668,43.43,81728.94,7.1,0.96529,5e-05,2.71521]
[1778081700089,43.43,81728.94,7.1,0.96529,5e-05,2.71521]
[1778081700147,43.43,81721.37,7.1,0.96491,5e-05,2.73962]
[1778081701154,43.43,81713.78,7.1,0.96452,5e-05,2.7642]
[1778081702161,43.43,81712.99,7.1,0.96447,5e-05,2.76696]
[1778081703168,43.44,81714.61,7.1,0.96455,5e-05,2.76196]
[1778081705182,43.44,81712.99,7.1,0.96446,5e-05,2.7676]
[1778081710217,43.44,81712.49,7.1,0.96442,5e-05,2.77024]
[1778081711224,43.44,81707.62,7.1,0.96417,5e-05,2.78615]
[1778081711292,43.44,81707.62,7.1,0.96417,5e-05,2.78615]
[1778081711431,43.44,81707.62,7.1,0.96417,5e-05,2.78615]
[1778081712231,43.44,81699.97,7.1,0.96377,5e-05,2.81113]
[1778081713240,43.44,81692.63,7.1,0.96339,5e-05,2.8352]
[1778081713333,43.44,81692.63,7.1,0.96339,5e-05,2.8352]
[1778081714247,43.45,81685.67,7.1,0.96302,5e-05,2.85812]
[1778081714479,43.45,81685.67,7.1,0.96302,5e-05,2.85812]
[1778081715254,43.45,81683.33,7.1,0.9629,5e-05,2.86588]
[1778081717268,43.45,81678.77,7.1,0.96266,5e-05,2.88103]
[1778081718275,43.45,81670.59,7.1,0.96222,5e-05,2.90819]
[1778081719282,43.45,81666.63,7.1,0.96201,5e-05,2.92136]
[1778081721296,43.45,81665.09,7.1,0.96193,5e-05,2.92641]
[1778081722895,43.45,81665.09,7.1,0.96193,5e-05,2.92641]
[1778081723037,43.45,81665.09,7.1,0.96193,5e-05,2.92641]
[1778081723811,43.44,81665.15,7.1,0.96193,5e-05,2.9261]
[1778081723908,43.44,81657.63,7.1,0.96153,5e-05,2.95122]
[1778081724867,43.44,81657.63,7.1,0.96153,5e-05,2.95122]
[1778081724994,43.44,81657.63,7.1,0.96153,5e-05,2.95122]
[1778081725095,43.44,81650.33,7.1,0.96113,5e-05,2.9757]
[1778081725831,43.44,81650.33,7.1,0.96113,5e-05,2.9757]
[1778081725966,43.44,81650.33,7.1,0.96113,5e-05,2.9757]
[1778081726055,43.44,81651.82,7.1,0.96121,5e-05,2.97053]
[1778081726331,43.44,81654.55,7.1,0.96136,5e-05,2.96132]
[1778081728161,43.44,81654.55,7.1,0.96136,5e-05,2.96132]
[1778081730050,43.44,81655.16,7.1,0.9614,5e-05,2.95904]
[1778081730368,43.44,81654.8,7.1,0.96138,5e-05,2.96003]
[1778081732373,43.44,81651.16,7.1,0.96126,5e-05,2.96594]
[1778081733380,43.44,81646.37,7.1,0.961,6e-05,2.98202]
[1778081736188,43.44,81645.6,7.1,0.96097,6e-05,2.98434]
[1778081736213,43.44,81642.22,7.1,0.96078,6e-05,2.99564]
[1778081737408,43.44,81644.22,7.1,0.96089,6e-05,2.98868]
[1778081744457,43.43,81647.39,7.1,0.96109,5e-05,2.97687]
[1778081745543,43.43,81648.65,7.1,0.96116,5e-05,2.97246]
[1778081748485,43.43,81647.81,7.1,0.96112,5e-05,2.97492]
[1778081750499,43.43,81646.19,7.1,0.96103,5e-05,2.98015]
[1778081751554,43.43,81646.19,7.1,0.96103,5e-05,2.98015]
[1778081752776,43.43,81644.53,7.1,0.96095,6e-05,2.98537]
[1778081753520,43.43,81647.78,7.1,0.96113,5e-05,2.97436]
[1778081754527,43.43,81650.22,7.1,0.96126,5e-05,2.96597]
[1778081755534,43.42,81648.5,7.1,0.96117,5e-05,2.97165]
[1778081756541,43.42,81650.03,7.1,0.96126,5e-05,2.96636]
[1778081759019,43.42,81650.1,7.1,0.96126,5e-05,2.966]
[1778081759091,43.42,81650.1,7.1,0.96126,5e-05,2.966]
[1778081759119,43.42,81655.38,7.1,0.96155,5e-05,2.94798]
[1778081759562,43.42,81659.2,7.1,0.96176,5e-05,2.93515]
[1778081760569,43.42,81661.71,7.1,0.9619,5e-05,2.92666]
[1778081761576,43.42,81660.48,7.1,0.96183,5e-05,2.93072]
[1778081762583,43.42,81653.63,7.1,0.96146,5e-05,2.95367]
[1778081763590,43.42,81650.87,7.1,0.96131,5e-05,2.96292]
[1778081764597,43.42,81649.23,7.1,0.96122,5e-05,2.96837]
[1778081766611,43.42,81651.2,7.1,0.96134,5e-05,2.96149]
[1778081767618,43.42,81658.2,7.1,0.96172,5e-05,2.93782]
[1778081768625,43.42,81661.3,7.1,0.96189,5e-05,2.92732]
[1778081769821,43.42,81662.77,7.1,0.96197,5e-05,2.92228]
[1778081770639,43.42,81664.95,7.1,0.96209,5e-05,2.91496]
[1778081772167,43.42,81664.95,7.1,0.96209,5e-05,2.91496]
[1778081772239,43.42,81667.67,7.1,0.96223,5e-05,2.90586]
[1778081773660,43.42,81669.01,7.1,0.96231,5e-05,2.90138]
[1778081775674,43.42,81662.96,7.1,0.96198,5e-05,2.92155]
[1778081776681,43.42,81664.86,7.1,0.96208,5e-05,2.91516]
[1778081778695,43.42,81665.99,7.1,0.96215,5e-05,2.91134]
[1778081779702,43.42,81664.82,7.1,0.96208,5e-05,2.91522]
[1778081780709,43.42,81662.25,7.1,0.96194,5e-05,2.92378]
[1778081781716,43.42,81661.26,7.1,0.96189,5e-05,2.92706]
[1778081782723,43.42,81668.69,7.1,0.96229,5e-05,2.90222]
[1778081783730,43.42,81671.51,7.1,0.96244,5e-05,2.89284]
[1778081784737,43.42,81675.17,7.1,0.96264,5e-05,2.88072]
[1778081786751,43.42,81676.13,7.1,0.96269,5e-05,2.87761]
[1778081789773,43.42,81673.96,7.1,0.96257,5e-05,2.88491]
[1778081790780,43.42,81669.73,7.1,0.96234,5e-05,2.89898]
[1778081791787,43.42,81667.87,7.1,0.96232,5e-05,2.89908]
[1778081792794,43.42,81664.94,7.1,0.96216,5e-05,2.90884]
[1778081793801,43.42,81663.22,7.1,0.96207,5e-05,2.91456]
[1778081795231,43.42,81663.22,7.1,0.96207,5e-05,2.91456]
[1778081795332,43.42,81661.16,7.1,0.96196,5e-05,2.92142]
[1778081796822,43.42,81659.78,7.1,0.96188,5e-05,2.92596]
[1778081797829,43.42,81662.55,7.1,0.96203,5e-05,2.91666]
[1778081798836,43.42,81661.55,7.1,0.96198,5e-05,2.91997]
[1778081799843,43.42,81660.66,7.1,0.96193,5e-05,2.92291]
[1778081800854,43.42,81659.85,7.1,0.96189,5e-05,2.92558]
[1778081802868,43.42,81661.67,7.1,0.96199,5e-05,2.91941]
[1778081805889,43.42,81659.42,7.1,0.96187,5e-05,2.92684]
[1778081806896,43.42,81658.0,7.1,0.96179,5e-05,2.93155]
[1778081807903,43.41,81655.68,7.1,0.96167,5e-05,2.93928]
[1778081808910,43.41,81659.59,7.1,0.96188,5e-05,2.92611]
[1778081810924,43.41,81661.64,7.1,0.96199,5e-05,2.91916]
[1778081811931,43.41,81663.08,7.1,0.96207,5e-05,2.91431]
[1778081812938,43.41,81664.69,7.1,0.96216,5e-05,2.90892]
[1778081813946,43.41,81664.69,7.1,0.96216,5e-05,2.90892]
[1778081814035,43.41,81667.88,7.1,0.96233,5e-05,2.89828]
[1778081814952,43.41,81671.63,7.1,0.96253,5e-05,2.88582]
[1778081816966,43.41,81669.74,7.1,0.96243,5e-05,2.89214]
[1778081817973,43.41,81666.71,7.1,0.96227,5e-05,2.90222]
[1778081822001,43.41,81668.64,7.1,0.96237,5e-05,2.89577]
[1778081822827,43.41,81668.64,7.1,0.96237,5e-05,2.89577]
[1778081823008,43.41,81661.69,7.1,0.962,5e-05,2.91894]
[1778081824036,43.41,81654.52,7.1,0.96161,5e-05,2.94293]
[1778081825041,43.41,81652.87,7.1,0.96152,5e-05,2.94841]
[1778081825839,43.41,81652.87,7.1,0.96152,5e-05,2.94841]
[1778081826283,43.41,81652.87,7.1,0.96152,5e-05,2.94841]
[1778081826306,43.41,81650.11,7.1,0.96137,5e-05,2.95762]
[1778081826683,43.41,81650.11,7.1,0.96137,5e-05,2.95762]
[1778081827055,43.41,81646.91,7.1,0.9612,5e-05,2.96833]
[1778081828062,43.41,81644.04,7.1,0.96104,6e-05,2.97792]
[1778081829069,43.41,81645.13,7.1,0.96111,5e-05,2.9741]
[1778081829829,43.41,81645.13,7.1,0.96111,5e-05,2.9741]
[1778081830076,43.41,81646.57,7.1,0.96119,5e-05,2.9691]
[1778081831083,43.41,81648.57,7.1,0.9613,5e-05,2.96222]
[1778081832090,43.41,81652.49,7.1,0.96151,5e-05,2.9489]
[1778081835111,43.41,81653.63,7.1,0.96158,5e-05,2.94482]
[1778081838279,43.41,81653.21,7.1,0.96156,5e-05,2.94607]
[1778081838349,43.41,81653.21,7.1,0.96156,5e-05,2.94607]
[1778081838133,43.41,81654.37,7.1,0.96162,5e-05,2.94209]
[1778081839376,43.41,81654.37,7.1,0.96162,5e-05,2.94209]
[1778081839140,43.41,81652.8,7.1,0.96154,5e-05,2.9473]
[1778081841154,43.41,81651.77,7.1,0.96149,5e-05,2.9506]
[1778081842161,43.41,81649.1,7.1,0.96134,5e-05,2.95951]
[1778081843168,43.41,81644.81,7.1,0.96111,5e-05,2.97391]
[1778081844301,43.41,81644.81,7.1,0.96111,5e-05,2.97391]
[1778081844175,43.4,81641.27,7.1,0.96092,6e-05,2.98579]
[1778081845184,43.4,81635.35,7.1,0.96059,6e-05,3.00578]
[1778081847198,43.4,81632.72,7.1,0.96045,6e-05,3.0144]
[1778081849146,43.4,81632.44,7.1,0.96044,6e-05,3.01516]
[1778081849213,43.4,81630.32,7.1,0.96032,6e-05,3.02221]
[1778081849503,43.4,81630.32,7.1,0.96032,6e-05,3.02221]
[1778081849829,43.4,81630.32,7.1,0.96032,6e-05,3.02221]
[1778081849909,43.4,81630.32,7.1,0.96032,6e-05,3.02221]
[1778081850219,43.4,81628.34,7.1,0.96021,6e-05,3.02879]
[1778081851226,43.4,81616.28,7.1,0.95961,6e-05,3.06384]
[1778081851588,43.4,81616.28,7.1,0.95961,6e-05,3.06384]
[1778081852233,43.4,81606.5,7.1,0.95906,6e-05,3.0975]
[1778081852608,43.4,81606.5,7.1,0.95906,6e-05,3.0975]
[1778081853240,43.4,81606.59,7.1,0.95907,6e-05,3.09685]
[1778081855254,43.39,81605.57,7.1,0.95902,6e-05,3.09974]
[1778081855468,43.39,81605.57,7.1,0.95902,6e-05,3.09974]
[1778081857273,43.39,81603.32,7.1,0.9589,6e-05,3.10694]
[1778081858280,43.39,81602.3,7.1,0.95885,6e-05,3.11018]
[1778081861301,43.38,81605.48,7.1,0.95905,6e-05,3.09811]
[1778081866336,43.38,81605.34,7.1,0.95907,6e-05,3.09707]
[1778081871371,43.37,81605.4,7.1,0.9591,6e-05,3.09533]
[1778081872706,43.37,81605.48,7.1,0.9591,6e-05,3.09475]
[1778081872830,43.37,81605.48,7.1,0.9591,6e-05,3.09475]
[1778081873216,43.37,81605.48,7.1,0.9591,6e-05,3.09475]
[1778081873385,43.37,81595.33,7.1,0.95852,6e-05,3.12994]
[1778081873968,43.37,81595.33,7.1,0.95852,6e-05,3.12994]
[1778081874403,43.36,81589.36,7.1,0.95818,6e-05,3.15058]
[1778081876413,43.36,81587.99,7.1,0.95812,6e-05,3.15461]
[1778081877420,43.36,81585.58,7.1,0.95798,6e-05,3.16272]
[1778081878274,43.36,81585.58,7.1,0.95798,6e-05,3.16272]
[1778081878427,43.36,81589.02,7.1,0.95819,6e-05,3.15016]
[1778081879434,43.36,81588.13,7.1,0.95814,6e-05,3.15291]
[1778081881633,43.35,81589.25,7.1,0.95822,6e-05,3.14816]
[1778081886483,43.34,81590.82,7.1,0.95835,6e-05,3.1407]
[1778081887490,43.34,81593.06,7.1,0.95848,6e-05,3.13245]
[1778081889504,43.34,81594.21,7.1,0.95856,6e-05,3.1277]
[1778081890511,43.34,81593.19,7.1,0.95851,6e-05,3.13093]
[1778081892525,43.33,81596.38,7.1,0.9587,6e-05,3.11902]
[1778081893532,43.33,81601.44,7.1,0.959,6e-05,3.10099]
[1778081896553,43.33,81600.52,7.1,0.95896,6e-05,3.10328]
[1778081897560,43.33,81604.94,7.1,0.95922,6e-05,3.08756]
[1778081898567,43.32,81600.95,7.1,0.959,6e-05,3.10119]
[1778081900581,43.32,81601.93,7.1,0.95906,6e-05,3.09716]
[1778081901588,43.32,81603.39,7.1,0.95915,6e-05,3.09178]
[1778081902595,43.32,81608.25,7.1,0.95943,6e-05,3.07459]
[1778081903602,43.32,81613.22,7.1,0.95972,6e-05,3.05708]
[1778081905616,43.31,81613.56,7.1,0.95975,6e-05,3.05542]
[1778081907630,43.31,81614.86,7.1,0.95983,6e-05,3.05047]
[1778081910651,43.31,81613.74,7.1,0.95978,6e-05,3.05369]
[1778081911658,43.31,81612.33,7.1,0.95978,6e-05,3.0521]
[1778081912665,43.31,81607.2,7.1,0.95949,6e-05,3.06964]
[1778081913672,43.31,81606.22,7.1,0.95944,6e-05,3.07283]
[1778081914679,43.31,81605.27,7.1,0.95939,6e-05,3.07588]
[1778081915686,43.3,81602.01,7.1,0.9592,6e-05,3.08697]
[1778081916693,43.3,81599.37,7.1,0.95906,6e-05,3.09592]
[1778081917700,43.3,81597.45,7.1,0.95895,6e-05,3.10235]
[1778081919029,43.3,81592.03,7.1,0.95865,6e-05,3.12075]
[1778081919714,43.3,81590.21,7.1,0.95854,6e-05,3.12714]
[1778081922045,43.3,81589.36,7.1,0.9585,6e-05,3.1298]
[1778081922530,43.29,81589.37,7.1,0.95851,6e-05,3.12908]
[1778081922735,43.29,81575.78,7.1,0.95771,6e-05,3.17711]
[1778081924225,43.29,81575.78,7.1,0.95771,6e-05,3.17711]
[1778081924347,43.29,81575.78,7.1,0.95771,6e-05,3.17711]
[1778081924425,43.29,81564.68,7.1,0.95706,6e-05,3.21593]
[1778081924578,43.29,81564.68,7.1,0.95706,6e-05,3.21593]
[1778081924940,43.29,81564.68,7.1,0.95706,6e-05,3.21593]
[1778081925134,43.29,81564.68,7.1,0.95706,6e-05,3.21593]
[1778081925296,43.29,81559.27,7.1,0.95675,6e-05,3.23485]
[1778081925756,43.29,81560.49,7.1,0.95682,6e-05,3.23047]
[1778081926763,43.29,81558.22,7.1,0.95669,6e-05,3.23811]
[1778081927770,43.28,81563.42,7.1,0.95701,6e-05,3.21892]
[1778081929154,43.28,81563.42,7.1,0.95701,6e-05,3.21892]
[1778081929241,43.28,81557.02,7.1,0.95665,6e-05,3.2409]
[1778081929597,43.28,81557.02,7.1,0.95665,6e-05,3.2409]
[1778081929784,43.28,81554.26,7.1,0.95648,6e-05,3.25085]
[1778081931421,43.27,81549.88,7.1,0.95623,6e-05,3.2656]
[1778081933020,43.27,81549.5,7.1,0.95622,6e-05,3.2664]
[1778081933079,43.27,81549.5,7.1,0.95622,6e-05,3.2664]
[1778081933223,43.27,81549.5,7.1,0.95622,6e-05,3.2664]
[1778081933281,43.27,81547.09,7.1,0.95608,6e-05,3.27456]
[1778081934179,43.27,81542.45,7.1,0.95581,6e-05,3.29082]
[1778081934819,43.26,81537.3,7.1,0.9555,6e-05,3.30898]
[1778081936272,43.26,81537.3,7.1,0.9555,6e-05,3.30898]
[1778081936354,43.26,81536.5,7.1,0.95546,6e-05,3.31126]
[1778081936833,43.26,81531.4,7.1,0.95516,6e-05,3.32928]
[1778081937840,43.25,81528.9,7.1,0.95501,6e-05,3.33777]
[1778081940861,43.24,81530.41,7.1,0.95514,6e-05,3.33015]
[1778081943882,43.21,81533.67,7.1,0.95548,6e-05,3.31013]
[1778081946180,43.15,81528.15,7.1,0.95535,6e-05,3.31767]
[1778081948917,43.06,81530.54,7.1,0.95581,6e-05,3.28996]
[1778081949924,43.04,81531.6,7.1,0.95598,6e-05,3.28014]
[1778081951938,42.98,81530.0,7.1,0.95607,6e-05,3.27455]
[1778081953952,42.93,81528.18,7.1,0.95614,6e-05,3.27001]
[1778081955423,42.91,81527.13,7.1,0.95617,6e-05,3.26832]
[1778081958987,42.9,81527.98,7.1,0.95626,6e-05,3.26302]
[1778081959994,42.9,81527.02,7.1,0.95621,6e-05,3.26599]
[1778081961001,42.89,81514.89,7.1,0.95547,6e-05,3.30994]
[1778081962008,42.89,81509.62,7.1,0.95515,6e-05,3.32878]
[1778081962790,42.89,81509.62,7.1,0.95515,6e-05,3.32878]
[1778081963015,42.89,81503.44,7.1,0.95477,6e-05,3.35104]
[1778081963618,42.89,81503.44,7.1,0.95477,6e-05,3.35104]
[1778081963835,42.89,81503.44,7.1,0.95477,6e-05,3.35104]
[1778081964022,42.88,81490.92,7.1,0.95399,6e-05,3.39709]
[1778081965167,42.88,81490.92,7.1,0.95399,6e-05,3.39709]
[1778081965257,42.88,81490.92,7.1,0.95399,6e-05,3.39709]
[1778081965259,42.88,81479.36,7.1,0.95326,6e-05,3.43984]
[1778081965585,42.88,81479.36,7.1,0.95326,6e-05,3.43984]
[1778081966036,42.88,81476.27,7.1,0.95307,6e-05,3.4507]
[1778081967117,42.88,81476.27,7.1,0.95307,6e-05,3.4507]
[1778081967333,42.88,81476.27,7.1,0.95307,6e-05,3.4507]
[1778081967420,42.87,81478.91,7.1,0.95326,6e-05,3.43986]
[1778081968051,42.87,81481.69,7.1,0.95345,6e-05,3.42852]
[1778081969058,42.87,81482.56,7.1,0.95352,6e-05,3.42443]
[1778081972079,42.86,81484.96,7.1,0.9538,6e-05,3.40638]
[1778081973086,42.85,81486.26,7.1,0.9539,6e-05,3.40072]
[1778081976107,42.84,81487.49,7.1,0.95401,6e-05,3.39381]
[1778081978121,42.83,81489.89,7.1,0.95419,6e-05,3.38332]
[1778081981142,42.82,81491.96,7.1,0.95436,6e-05,3.37337]
[1778081982149,42.82,81497.76,7.1,0.95474,6e-05,3.35101]
[1778081983156,42.82,81496.0,7.1,0.95464,6e-05,3.35689]
[1778081985171,42.81,81501.43,7.1,0.95501,6e-05,3.33532]
[1778081985865,42.81,81501.43,7.1,0.95501,6e-05,3.33532]
[1778081985985,42.81,81501.43,7.1,0.95501,6e-05,3.33532]
[1778081986177,42.81,81505.34,7.1,0.95526,6e-05,3.32017]
[1778081986998,42.81,81505.34,7.1,0.95526,6e-05,3.32017]
[1778081987330,42.81,81505.34,7.1,0.95526,6e-05,3.32017]
[1778081987375,42.81,81502.01,7.1,0.95507,6e-05,3.33188]
[1778081990205,42.8,81503.02,7.1,0.95516,6e-05,3.3262]
[1778081991212,42.8,81504.88,7.1,0.95529,6e-05,3.31868]
[1778081992219,42.79,81507.21,7.1,0.95544,6e-05,3.30944]
[1778081997254,42.78,81506.75,7.1,0.95547,6e-05,3.30813]
[1778081998261,42.78,81503.14,7.1,0.95525,6e-05,3.32089]
[1778081999268,42.77,81501.49,7.1,0.95516,6e-05,3.32638]
[1778082000275,42.77,81500.34,7.1,0.9551,6e-05,3.33002]
[1778082001282,42.77,81497.67,7.1,0.95494,6e-05,3.3393]
[1778082002289,42.76,81500.8,7.1,0.95515,6e-05,3.32702]
[1778082003296,42.76,81502.05,7.1,0.95524,6e-05,3.32176]
[1778082004303,42.76,81503.49,7.1,0.95534,6e-05,3.3158]
[1778082005310,42.76,81494.63,7.1,0.95479,6e-05,3.3481]
[1778082006317,42.75,81484.01,7.1,0.95412,6e-05,3.38717]
[1778082007324,42.75,81482.03,7.1,0.95401,6e-05,3.39388]
[1778082009338,42.74,81485.39,7.1,0.95425,6e-05,3.37978]
[1778082010345,42.74,81489.53,7.1,0.95453,6e-05,3.36356]
[1778082011352,42.74,81498.09,7.1,0.95508,6e-05,3.33096]
[1778082012360,42.73,81499.39,7.1,0.95517,6e-05,3.3255]
[1778082013328,42.73,81499.39,7.1,0.95517,6e-05,3.3255]
[1778082013366,42.73,81500.65,7.1,0.95526,6e-05,3.3202]
[1778082014373,42.73,81503.23,7.1,0.95543,6e-05,3.31003]
[1778082018578,42.72,81503.44,7.1,0.95548,6e-05,3.30747]
[1778082019408,42.72,81499.37,7.1,0.95524,6e-05,3.32137]
[1778082020415,42.71,81495.43,7.1,0.955,6e-05,3.3354]
[1778082021422,42.71,81490.8,7.1,0.95472,6e-05,3.35202]
[1778082022573,42.71,81490.8,7.1,0.95472,6e-05,3.35202]
[1778082024443,42.7,81487.37,7.1,0.95454,6e-05,3.36285]
[1778082025450,42.7,81484.76,7.1,0.95438,6e-05,3.37194]
[1778082026457,42.69,81482.52,7.1,0.95425,6e-05,3.37965]
[1778082027206,42.69,81482.52,7.1,0.95425,6e-05,3.37965]
[1778082027464,42.69,81492.23,7.1,0.95488,6e-05,3.34261]
[1778082028471,42.69,81503.44,7.1,0.95559,6e-05,3.30033]
[1778082029478,42.69,81507.83,7.1,0.95588,6e-05,3.28354]
[1778082030488,42.68,81511.67,7.1,0.95612,6e-05,3.26886]
[1778082030610,42.68,81511.67,7.1,0.95612,6e-05,3.26886]
[1778082031493,42.68,81512.88,7.1,0.95629,6e-05,3.25742]
[1778082032500,42.68,81511.68,7.1,0.95622,6e-05,3.26131]
[1778082033507,42.68,81508.1,7.1,0.95601,6e-05,3.27396]
[1778082033746,42.68,81508.1,7.1,0.95601,6e-05,3.27396]
[1778082034514,42.68,81515.89,7.1,0.95649,6e-05,3.24537]
[1778082034876,42.68,81515.89,7.1,0.95649,6e-05,3.24537]
[1778082035522,42.67,81520.77,7.1,0.95681,6e-05,3.22653]
[1778082037536,42.67,81522.38,7.1,0.95692,6e-05,3.21975]
[1778082038543,42.67,81520.98,7.1,0.95684,6e-05,3.22441]
[1778082039742,42.66,81521.29,7.1,0.95687,6e-05,3.22283]
[1778082039942,42.66,81521.29,7.1,0.95687,6e-05,3.22283]
[1778082040557,42.66,81522.2,7.1,0.95693,6e-05,3.21907]
[1778082042572,42.66,81523.85,7.1,0.95705,6e-05,3.21219]
[1778082043579,42.66,81521.45,7.1,0.95691,6e-05,3.2205]
[1778082044586,42.65,81522.32,7.1,0.95697,6e-05,3.21689]
[1778082045593,42.65,81518.11,7.1,0.95672,6e-05,3.2318]
[1778082047607,42.65,81520.5,7.1,0.95688,6e-05,3.22217]
[1778082048614,42.65,81522.54,7.1,0.95701,6e-05,3.2143]
[1778082053650,42.64,81522.1,7.1,0.95702,6e-05,3.21377]
[1778082055664,42.63,81523.46,7.1,0.95712,6e-05,3.20797]
[1778082058685,42.63,81524.99,7.1,0.95723,6e-05,3.20117]
[1778082063720,42.62,81524.96,7.1,0.95726,6e-05,3.19927]
[1778082066742,42.61,81527.11,7.1,0.95741,6e-05,3.19028]
[1778082068152,42.61,81528.73,7.1,0.95752,6e-05,3.18366]
[1778082068756,42.61,81529.94,7.1,0.95759,6e-05,3.17928]
[1778082069763,42.61,81527.95,7.1,0.95748,6e-05,3.18612]
[1778082070770,42.6,81522.94,7.1,0.95718,6e-05,3.20392]
[1778082072784,42.6,81524.09,7.1,0.95727,6e-05,3.19893]
[1778082077819,42.59,81524.97,7.1,0.95735,6e-05,3.19376]
[1778082080840,42.59,81523.72,7.1,0.95729,6e-05,3.19715]
[1778082081848,42.58,81522.8,7.1,0.95725,6e-05,3.2001]
[1778082082854,42.58,81523.84,7.1,0.95731,6e-05,3.19592]
[1778082083861,42.58,81522.3,7.1,0.95723,6e-05,3.20112]
[1778082084868,42.58,81521.23,7.1,0.95717,6e-05,3.20462]
[1778082086882,42.58,81520.12,7.1,0.95712,6e-05,3.20785]
[1778082087889,42.57,81516.77,7.1,0.95692,6e-05,3.21965]
[1778082088896,42.57,81515.26,7.1,0.95683,6e-05,3.22473]
[1778082089903,42.57,81517.75,7.1,0.95699,6e-05,3.2152]
[1778082091917,42.57,81517.06,7.1,0.95704,6e-05,3.21045]
[1778082093931,42.56,81519.03,7.1,0.95718,6e-05,3.20244]
[1778082098966,42.55,81518.86,7.1,0.9572,6e-05,3.20104]
[1778082100980,42.55,81520.74,7.1,0.95733,6e-05,3.19341]
[1778082102994,42.55,81522.93,7.1,0.95747,6e-05,3.18468]
[1778082107022,42.54,81521.66,7.1,0.95742,6e-05,3.18781]
[1778082108029,42.54,81520.33,7.1,0.95735,6e-05,3.19227]
[1778082109036,42.54,81522.91,7.1,0.95751,6e-05,3.18253]
[1778082110043,42.53,81521.36,7.1,0.95742,6e-05,3.18777]
[1778082113064,42.53,81522.31,7.1,0.9575,6e-05,3.18322]
[1778082118099,42.52,81524.11,7.1,0.95764,6e-05,3.17486]
[1778082119106,42.52,81525.11,7.1,0.9577,6e-05,3.17087]
[1778082120113,42.52,81526.0,7.1,0.95776,6e-05,3.1673]
[1778082121120,42.52,81524.59,7.1,0.95768,6e-05,3.17205]
[1778082122127,42.51,81520.08,7.1,0.95742,6e-05,3.18806]
[1778082126160,42.51,81513.38,7.1,0.95704,6e-05,3.21059]
[1778082127166,42.5,81507.59,7.1,0.95669,6e-05,3.23135]
[1778082128173,42.5,81511.89,7.1,0.95696,6e-05,3.21516]
[1778082129180,42.5,81514.34,7.1,0.95711,6e-05,3.20622]
[1778082133208,42.49,81515.63,7.1,0.95722,6e-05,3.19946]
[1778082138243,42.48,81513.65,7.1,0.95714,6e-05,3.20469]
[1778082139250,42.48,81515.02,7.1,0.95723,6e-05,3.19929]
[1778082143278,42.47,81516.09,7.1,0.95732,6e-05,3.19381]
[1778082146299,42.47,81514.91,7.1,0.95726,6e-05,3.19695]
[1778082147306,42.47,81513.93,7.1,0.95721,6e-05,3.20013]
[1778082151334,42.46,81513.0,7.1,0.95726,6e-05,3.19551]
[1778082155362,42.45,81516.5,7.1,0.9575,6e-05,3.18122]
[1778082156369,42.45,81518.07,7.1,0.9576,6e-05,3.17515]
[1778082157376,42.45,81515.54,7.1,0.95745,6e-05,3.18399]
[1778082158383,42.45,81517.17,7.1,0.95756,6e-05,3.17769]
[1778082163418,42.44,81517.19,7.1,0.95759,6e-05,3.1758]
[1778082165432,42.44,81518.17,7.1,0.95766,6e-05,3.17153]
[1778082166439,42.44,81515.04,7.1,0.95748,6e-05,3.18254]
[1778082168453,42.43,81516.9,7.1,0.9576,6e-05,3.17504]
[1778082169460,42.43,81515.46,7.1,0.95752,6e-05,3.17991]
[1778082170371,42.43,81515.46,7.1,0.95752,6e-05,3.17991]
[1778082170467,42.43,81511.59,7.1,0.95729,6e-05,3.19363]
[1778082171474,42.43,81508.18,7.1,0.95709,6e-05,3.20568]
[1778082175526,42.42,81508.17,7.1,0.95711,6e-05,3.20449]
[1778082176106,42.42,81508.13,7.1,0.95711,6e-05,3.20422]
[1778082176515,42.42,81518.18,7.1,0.95773,6e-05,3.16723]
[1778082177523,42.42,81524.1,7.1,0.95809,6e-05,3.14547]
[1778082178530,42.41,81525.2,7.1,0.95816,6e-05,3.14119]
[1778082179531,42.41,81525.2,7.1,0.95816,6e-05,3.14119]
[1778082179538,42.41,81527.56,7.1,0.95831,6e-05,3.13239]
[1778082180545,42.41,81531.43,7.1,0.95855,6e-05,3.1182]
[1778082181552,42.41,81526.65,7.1,0.95827,6e-05,3.13512]
[1778082183566,42.41,81525.03,7.1,0.95818,6e-05,3.14038]
[1778082185580,42.41,81522.03,7.1,0.95801,6e-05,3.1506]
[1778082186587,42.4,81521.12,7.1,0.95796,6e-05,3.15358]
[1778082187594,42.4,81518.59,7.1,0.95781,6e-05,3.16241]
[1778082188601,42.4,81519.69,7.1,0.95788,6e-05,3.15809]
[1778082190616,42.4,81516.71,7.1,0.95771,6e-05,3.16824]
[1778082191623,42.4,81511.08,7.1,0.95738,6e-05,3.18836]
[1778082192630,42.39,81508.4,7.1,0.95722,6e-05,3.19776]
[1778082197665,42.39,81506.31,7.1,0.95713,6e-05,3.20342]
[1778082199679,42.38,81507.39,7.1,0.9572,6e-05,3.19867]
[1778082200686,42.38,81508.7,7.1,0.95729,6e-05,3.19349]
[1778082202700,42.38,81511.49,7.1,0.95747,6e-05,3.18255]
[1778082206728,42.37,81513.37,7.1,0.95761,6e-05,3.17424]
[1778082207735,42.37,81514.67,7.1,0.9577,6e-05,3.16917]
[1778082208742,42.37,81515.69,7.1,0.95776,6e-05,3.16512]
[1778082212770,42.36,81514.95,7.1,0.95782,6e-05,3.16009]
[1778082216798,42.35,81516.41,7.1,0.95793,6e-05,3.15349]
[1778082217805,42.35,81517.55,7.1,0.958,6e-05,3.14905]
[1778082219819,42.35,81516.18,7.1,0.95793,6e-05,3.15339]
[1778082225730,42.34,81516.21,7.1,0.95795,6e-05,3.15203]
[1778082234946,42.33,81518.26,7.1,0.95813,6e-05,3.14123]
[1778082235953,42.33,81517.43,7.1,0.95809,6e-05,3.14394]
[1778082236960,42.33,81514.99,7.1,0.95795,6e-05,3.15248]
[1778082239981,42.32,81512.09,7.1,0.95779,6e-05,3.16207]
[1778082241995,42.32,81517.24,7.1,0.95811,6e-05,3.14275]
[1778082244012,42.32,81521.93,7.1,0.9584,6e-05,3.12524]
[1778082245017,42.32,81530.37,7.1,0.9589,6e-05,3.09466]
[1778082248038,42.31,81533.98,7.1,0.95913,6e-05,3.08111]
[1778082250205,42.31,81534.06,7.1,0.95914,6e-05,3.08064]
[1778082250355,42.31,81534.06,7.1,0.95914,6e-05,3.08064]
[1778082251059,42.31,81535.73,7.1,0.95924,6e-05,3.07431]
[1778082254080,42.31,81538.14,7.1,0.95939,6e-05,3.0652]
[1778082255180,42.31,81538.14,7.1,0.95939,6e-05,3.0652]
[1778082255516,42.31,81543.85,7.1,0.95973,6e-05,3.04464]
[1778082255884,42.31,81543.85,7.1,0.95973,6e-05,3.04464]
[1778082256094,42.31,81547.44,7.1,0.95994,6e-05,3.03194]
[1778082257101,42.31,81549.72,7.1,0.96007,6e-05,3.02379]
[1778082258108,42.31,81553.67,7.1,0.9603,6e-05,3.0098]
[1778082260716,42.31,81553.83,7.1,0.96031,6e-05,3.00917]
[1778082260816,42.3,81558.95,7.1,0.96061,6e-05,2.99111]
[1778082261129,42.3,81557.95,7.1,0.96055,6e-05,2.99461]
[1778082261881,42.3,81557.95,7.1,0.96055,6e-05,2.99461]
[1778082262137,42.3,81559.59,7.1,0.96065,6e-05,2.98883]
[1778082263144,42.3,81557.76,7.1,0.96054,6e-05,2.9952]
[1778082265467,42.3,81559.28,7.1,0.96063,6e-05,2.98977]
[1778082267171,42.3,81560.65,7.1,0.96071,6e-05,2.98494]
[1778082270192,42.3,81553.06,7.1,0.96027,6e-05,3.01146]
[1778082271199,42.3,81544.39,7.1,0.95985,6e-05,3.03575]
[1778082273213,42.3,81544.85,7.1,0.95988,6e-05,3.03394]
[1778082275227,42.3,81545.95,7.1,0.95995,6e-05,3.02984]
[1778082276235,42.3,81544.3,7.1,0.95985,6e-05,3.03556]
[1778082277242,42.3,81543.17,7.1,0.95979,6e-05,3.03946]
[1778082279256,42.3,81545.75,7.1,0.95994,6e-05,3.03011]
[1778082280263,42.3,81547.92,7.1,0.96007,6e-05,3.02234]
[1778082283284,42.3,81545.17,7.1,0.95992,6e-05,3.03177]
[1778082285566,42.3,81544.58,7.1,0.95988,6e-05,3.03377]
[1778082285633,42.3,81539.4,7.1,0.95958,6e-05,3.05191]
[1778082286550,42.3,81539.4,7.1,0.95958,6e-05,3.05191]
[1778082286581,42.3,81539.4,7.1,0.95958,6e-05,3.05191]
[1778082286725,42.3,81539.4,7.1,0.95958,6e-05,3.05191]
[1778082286826,42.3,81534.32,7.1,0.95929,6e-05,3.06984]
[1778082287633,42.3,81534.32,7.1,0.95929,6e-05,3.06984]
[1778082289326,42.29,81535.97,7.1,0.95939,6e-05,3.06363]
[1778082290333,42.29,81537.15,7.1,0.95946,6e-05,3.05911]
[1778082292672,42.29,81537.24,7.1,0.95947,6e-05,3.05865]
[1778082292776,42.29,81540.11,7.1,0.95964,6e-05,3.04831]
[1778082293358,42.29,81571.53,7.1,0.96144,6e-05,2.93823]
[1778082294257,42.29,81571.53,7.1,0.96144,6e-05,2.93823]
[1778082294346,42.29,81571.53,7.1,0.96144,6e-05,2.93823]
[1778082294364,42.29,81571.53,7.1,0.96144,6e-05,2.93823]
[1778082294419,42.29,81571.53,7.1,0.96144,6e-05,2.93823]
[1778082294768,42.29,81571.53,7.1,0.96144,6e-05,2.93823]
[1778082294830,42.29,81632.96,7.1,0.96478,5e-05,2.73082]
[1778082295428,42.29,81632.96,7.1,0.96478,5e-05,2.73082]
[1778082295508,42.29,81672.55,7.1,0.96679,5e-05,2.60327]
[1778082296715,42.29,81672.55,7.1,0.96679,5e-05,2.60327]
[1778082296723,42.29,81663.69,7.1,0.96634,5e-05,2.63195]
[1778082297100,42.29,81663.69,7.1,0.96634,5e-05,2.63195]
[1778082297626,42.29,81663.69,7.1,0.96634,5e-05,2.63195]
[1778082297692,42.3,81652.2,7.1,0.96575,5e-05,2.66951]
[1778082298923,42.3,81652.2,7.1,0.96575,5e-05,2.66951]
[1778082298948,42.3,81652.2,7.1,0.96575,5e-05,2.66951]
[1778082298401,42.3,81645.88,7.1,0.96542,5e-05,2.69052]
[1778082299411,42.3,81624.41,7.1,0.96429,5e-05,2.76149]
[1778082300027,42.3,81624.41,7.1,0.96429,5e-05,2.76149]
[1778082300419,42.3,81616.42,7.1,0.96386,5e-05,2.7884]
[1778082301202,42.3,81616.42,7.1,0.96386,5e-05,2.7884]
[1778082301430,42.3,81616.42,7.1,0.96386,5e-05,2.7884]
[1778082301533,42.31,81625.3,7.1,0.96433,5e-05,2.75918]
[1778082302002,42.31,81625.3,7.1,0.96433,5e-05,2.75918]
[1778082302328,42.31,81625.3,7.1,0.96433,5e-05,2.75918]
[1778082302433,42.31,81644.08,7.1,0.9653,5e-05,2.69782]
[1778082303009,42.31,81644.08,7.1,0.9653,5e-05,2.69782]
[1778082303409,42.31,81644.08,7.1,0.9653,5e-05,2.69782]
[1778082303440,42.31,81662.39,7.1,0.96623,5e-05,2.63904]
[1778082304457,42.31,81666.68,7.1,0.96644,5e-05,2.62584]
[1778082305551,42.31,81666.68,7.1,0.96644,5e-05,2.62584]
[1778082305572,42.31,81662.65,7.1,0.96623,5e-05,2.63932]
[1778082306468,42.32,81664.44,7.1,0.96631,5e-05,2.63412]
[1778082307030,42.32,81664.44,7.1,0.96631,5e-05,2.63412]
[1778082307475,42.32,81662.33,7.1,0.96619,5e-05,2.64144]
[1778082308482,42.32,81659.95,7.1,0.96606,5e-05,2.64963]
[1778082309489,42.32,81656.26,7.1,0.96587,5e-05,2.66205]
[1778082310496,42.33,81658.16,7.1,0.96596,5e-05,2.65643]
[1778082311510,42.33,81659.74,7.1,0.96603,5e-05,2.65185]
[1778082313081,42.33,81659.36,7.1,0.96599,5e-05,2.65412]
[1778082313088,42.33,81659.36,7.1,0.96599,5e-05,2.65412]
[1778082313517,42.33,81652.91,7.1,0.96567,5e-05,2.67495]
[1778082314524,42.34,81651.61,7.1,0.96559,5e-05,2.67964]
[1778082315531,42.34,81654.64,7.1,0.96574,5e-05,2.6703]
[1778082317545,42.34,81651.88,7.1,0.96558,5e-05,2.6802]
[1778082318552,42.35,81650.65,7.1,0.96551,5e-05,2.68467]
[1778082319559,42.35,81647.5,7.1,0.96534,5e-05,2.69538]
[1778082320566,42.35,81651.85,7.1,0.96556,5e-05,2.68171]
[1778082321573,42.35,81652.96,7.1,0.96561,5e-05,2.67855]
[1778082322580,42.36,81651.18,7.1,0.96551,5e-05,2.68479]
[1778082323587,42.36,81647.63,7.1,0.96532,5e-05,2.69679]
[1778082326608,42.36,81655.26,7.1,0.96569,5e-05,2.67336]
[1778082327615,42.37,81662.04,7.1,0.96603,5e-05,2.65192]
[1778082328622,42.37,81668.01,7.1,0.96632,5e-05,2.63324]
[1778082329077,42.37,81668.01,7.1,0.96632,5e-05,2.63324]
[1778082329629,42.37,81674.07,7.1,0.96662,5e-05,2.61441]
[1778082330013,42.37,81674.07,7.1,0.96662,5e-05,2.61441]
[1778082330117,42.37,81674.07,7.1,0.96662,5e-05,2.61441]
[1778082330683,42.37,81674.07,7.1,0.96662,5e-05,2.61441]
[1778082330760,42.37,81684.37,7.1,0.96712,5e-05,2.5823]
[1778082331167,42.37,81684.37,7.1,0.96712,5e-05,2.5823]
[1778082331638,42.37,81684.37,7.1,0.96712,5e-05,2.5823]
[1778082331811,42.37,81684.37,7.1,0.96712,5e-05,2.5823]
[1778082331933,42.37,81684.37,7.1,0.96712,5e-05,2.5823]
[1778082331915,42.38,81709.35,7.1,0.96839,5e-05,2.49922]
[1778082332489,42.38,81709.35,7.1,0.96839,5e-05,2.49922]
[1778082332661,42.38,81719.49,7.1,0.96886,5e-05,2.4687]
[1778082333379,42.38,81719.49,7.1,0.96886,5e-05,2.4687]
[1778082333956,42.38,81719.49,7.1,0.96886,5e-05,2.4687]
[1778082333659,42.38,81734.15,7.1,0.96953,5e-05,2.42493]
[1778082334666,42.39,81739.01,7.1,0.96974,5e-05,2.41109]
[1778082335673,42.39,81738.65,7.1,0.96972,5e-05,2.41254]
[1778082336680,42.39,81732.48,7.1,0.96942,5e-05,2.432]
[1778082337383,42.39,81732.48,7.1,0.96942,5e-05,2.432]
[1778082337973,42.39,81732.48,7.1,0.96942,5e-05,2.432]
[1778082337687,42.39,81730.34,7.1,0.96933,5e-05,2.438]
[1778082338694,42.39,81724.04,7.1,0.96903,5e-05,2.4575]
[1778082339703,42.4,81713.83,7.1,0.96854,5e-05,2.48955]
[1778082340087,42.4,81713.83,7.1,0.96854,5e-05,2.48955]
[1778082340225,42.4,81713.83,7.1,0.96854,5e-05,2.48955]
[1778082340709,42.4,81709.79,7.1,0.96834,5e-05,2.50277]
[1778082341716,42.4,81711.34,7.1,0.9684,5e-05,2.49871]
[1778082342724,42.41,81713.9,7.1,0.96852,5e-05,2.49107]
[1778082343730,42.41,81710.24,7.1,0.96833,5e-05,2.50305]
[1778082345744,42.42,81709.18,7.1,0.96826,5e-05,2.50774]
[1778082348765,42.43,81708.2,7.1,0.96817,5e-05,2.51353]
[1778082349772,42.43,81701.73,7.1,0.96785,5e-05,2.53428]
[1778082350779,42.44,81697.74,7.1,0.96764,5e-05,2.54736]
[1778082351786,42.44,81703.18,7.1,0.9679,5e-05,2.53103]
[1778082352793,42.44,81711.28,7.1,0.96828,5e-05,2.5066]
[1778082353800,42.45,81717.34,7.1,0.96855,5e-05,2.48864]
[1778082354807,42.45,81722.23,7.1,0.96878,5e-05,2.47392]
[1778082355814,42.45,81724.34,7.1,0.96888,5e-05,2.46775]
[1778082356821,42.45,81720.69,7.1,0.9687,5e-05,2.47919]
[1778082357828,42.45,81718.04,7.1,0.96856,5e-05,2.48805]
[1778082358835,42.45,81716.89,7.1,0.96851,5e-05,2.49183]
[1778082359842,42.46,81715.91,7.1,0.96845,5e-05,2.49556]
[1778082360849,42.46,81714.68,7.1,0.96838,5e-05,2.50005]
[1778082361856,42.47,81713.55,7.1,0.96831,5e-05,2.50422]
[1778082362863,42.47,81716.61,7.1,0.96845,5e-05,2.49549]
[1778082365891,42.48,81719.82,7.1,0.96857,5e-05,2.48774]
[1778082366897,42.48,81716.82,7.1,0.96842,5e-05,2.49767]
[1778082367904,42.49,81718.79,7.1,0.9685,5e-05,2.49231]
[1778082371933,42.5,81721.07,7.1,0.96856,5e-05,2.48812]
[1778082372941,42.5,81719.22,7.1,0.96847,5e-05,2.49451]
[1778082373947,42.51,81705.76,7.1,0.96781,5e-05,2.53678]
[1778082374954,42.51,81704.83,7.1,0.96776,5e-05,2.54031]
[1778082375963,42.51,81711.14,7.1,0.96805,5e-05,2.52136]
[1778082376980,42.51,81724.43,7.1,0.96868,5e-05,2.48068]
[1778082377980,42.52,81731.42,7.1,0.969,5e-05,2.45963]
[1778082378987,42.52,81732.42,7.1,0.96905,5e-05,2.45689]
[1778082381001,42.52,81734.08,7.1,0.96911,5e-05,2.45245]
[1778082382008,42.52,81737.66,7.1,0.96928,5e-05,2.44192]
[1778082383015,42.52,81742.78,7.1,0.96951,5e-05,2.4268]
[1778082385031,42.53,81744.17,7.1,0.96956,5e-05,2.42332]
[1778082386038,42.53,81745.33,7.1,0.96961,5e-05,2.4202]
[1778082387045,42.53,81743.13,7.1,0.9695,5e-05,2.42717]
[1778082388052,42.53,81740.83,7.1,0.96939,5e-05,2.43445]
[1778082389059,42.53,81737.72,7.1,0.96924,5e-05,2.44418]
[1778082390066,42.54,81729.42,7.1,0.96885,5e-05,2.46969]
[1778082391073,42.54,81728.25,7.1,0.96886,5e-05,2.4679]
[1778082392080,42.54,81729.69,7.1,0.96892,5e-05,2.46379]
[1778082395101,42.54,81731.01,7.1,0.96897,5e-05,2.46065]
[1778082396108,42.54,81732.07,7.1,0.96901,5e-05,2.45772]
[1778082399129,42.55,81732.95,7.1,0.96904,5e-05,2.45594]
[1778082400136,42.55,81740.33,7.1,0.96938,5e-05,2.43392]
[1778082401143,42.55,81744.4,7.1,0.96956,5e-05,2.42201]
[1778082402150,42.55,81747.85,7.1,0.96972,5e-05,2.41201]
[1778082403157,42.56,81744.65,7.1,0.96956,5e-05,2.42198]
[1778082404164,42.56,81741.01,7.1,0.96939,5e-05,2.43329]
[1778082406179,42.56,81741.87,7.1,0.96942,5e-05,2.43138]
[1778082407185,42.56,81742.73,7.1,0.96945,5e-05,2.42913]
[1778082409200,42.57,81741.66,7.1,0.96939,5e-05,2.43349]
[1778082410206,42.57,81740.58,7.1,0.96933,5e-05,2.43708]
[1778082414053,42.58,81744.71,7.1,0.9695,5e-05,2.42597]
[1778082414334,42.58,81749.21,7.1,0.96971,5e-05,2.41247]
[1778082416782,42.58,81749.77,7.1,0.96973,5e-05,2.41116]
[1778082417876,42.58,81756.65,7.1,0.97003,5e-05,2.39178]
[1778082418262,42.58,81759.42,7.1,0.97015,5e-05,2.38355]
[1778082419860,42.58,81759.42,7.1,0.97015,5e-05,2.38355]
[1778082419955,42.59,81757.94,7.1,0.97007,5e-05,2.38877]
[1778082420276,42.59,81751.69,7.1,0.96979,5e-05,2.40739]
[1778082421283,42.59,81746.77,7.1,0.96956,5e-05,2.4225]
[1778082422290,42.59,81747.66,7.1,0.96959,5e-05,2.42018]
[1778082423297,42.59,81746.22,7.1,0.96952,5e-05,2.42486]
[1778082425312,42.6,81743.73,7.1,0.96939,5e-05,2.43304]
[1778082426319,42.6,81735.35,7.1,0.969,5e-05,2.45869]
[1778082427326,42.6,81733.24,7.1,0.9689,5e-05,2.46538]
[1778082428333,42.6,81724.57,7.1,0.96849,5e-05,2.4921]
[1778082429340,42.6,81716.62,7.1,0.9681,5e-05,2.51676]
[1778082430347,42.6,81708.58,7.1,0.96771,5e-05,2.54183]
[1778082431354,42.6,81699.2,7.1,0.96726,5e-05,2.57123]
[1778082432361,42.61,81699.22,7.1,0.96726,5e-05,2.57126]
[1778082433368,42.61,81701.35,7.1,0.96736,5e-05,2.56469]
[1778082434375,42.61,81703.14,7.1,0.96744,5e-05,2.55921]
[1778082436389,42.61,81704.7,7.1,0.96752,5e-05,2.55458]
[1778082438403,42.61,81703.38,7.1,0.96745,5e-05,2.55894]
[1778082439410,42.61,81696.99,7.1,0.96714,5e-05,2.57905]
[1778082440417,42.61,81690.27,7.1,0.9668,5e-05,2.60028]
[1778082441424,42.61,81695.63,7.1,0.96707,5e-05,2.58346]
[1778082442431,42.61,81699.96,7.1,0.96728,5e-05,2.56996]
[1778082443341,42.61,81699.96,7.1,0.96728,5e-05,2.56996]
[1778082443439,42.61,81701.22,7.1,0.96734,5e-05,2.56612]
[1778082444446,42.61,81694.15,7.1,0.96699,5e-05,2.58839]
[1778082445453,42.61,81693.02,7.1,0.96693,5e-05,2.59202]
[1778082447673,42.61,81691.79,7.1,0.96686,5e-05,2.59649]
[1778082448476,42.61,81689.44,7.1,0.96675,5e-05,2.60396]
[1778082449120,42.61,81689.44,7.1,0.96675,5e-05,2.60396]
[1778082449299,42.61,81689.44,7.1,0.96675,5e-05,2.60396]
[1778082449354,42.61,81689.44,7.1,0.96675,5e-05,2.60396]
[1778082449443,42.61,81689.44,7.1,0.96675,5e-05,2.60396]
[1778082449872,42.61,81689.44,7.1,0.96675,5e-05,2.60396]
[1778082449954,42.62,81681.7,7.1,0.96635,5e-05,2.629]
[1778082450387,42.62,81681.7,7.1,0.96635,5e-05,2.629]
[1778082450489,42.62,81673.06,7.1,0.96592,5e-05,2.65657]
[1778082451496,42.62,81668.5,7.1,0.96575,5e-05,2.66575]
[1778082453510,42.62,81671.28,7.1,0.96588,5e-05,2.65763]
[1778082454306,42.62,81671.28,7.1,0.96588,5e-05,2.65763]
[1778082454517,42.63,81681.37,7.1,0.96638,5e-05,2.62585]
[1778082455524,42.63,81687.41,7.1,0.96667,5e-05,2.60718]
[1778082456883,42.63,81687.41,7.1,0.96667,5e-05,2.60718]
[1778082458545,42.63,81688.55,7.1,0.96671,5e-05,2.60509]
[1778082459552,42.64,81690.15,7.1,0.96678,5e-05,2.60055]
[1778082460559,42.64,81691.58,7.1,0.96684,5e-05,2.59655]
[1778082462827,42.64,81690.83,7.1,0.9668,5e-05,2.59944]
[1778082463989,42.65,81692.01,7.1,0.96683,5e-05,2.59727]
[1778082464587,42.65,81689.93,7.1,0.96673,5e-05,2.60383]
[1778082465594,42.65,81691.4,7.1,0.96679,5e-05,2.5997]
[1778082466601,42.66,81690.34,7.1,0.96673,5e-05,2.60356]
[1778082467608,42.66,81691.37,7.1,0.96677,5e-05,2.60082]
[1778082469854,42.66,81691.33,7.1,0.96676,5e-05,2.60146]
[1778082469903,42.66,81697.32,7.1,0.96705,5e-05,2.58312]
[1778082470629,42.67,81702.59,7.1,0.9673,5e-05,2.56717]
[1778082471636,42.67,81709.62,7.1,0.96763,5e-05,2.54584]
[1778082472643,42.67,81712.72,7.1,0.96777,5e-05,2.53683]
[1778082473650,42.67,81716.2,7.1,0.96793,5e-05,2.52669]
[1778082474657,42.68,81717.43,7.1,0.96798,5e-05,2.52353]
[1778082475664,42.68,81714.78,7.1,0.96784,5e-05,2.53236]
[1778082479692,42.69,81716.41,7.1,0.9679,5e-05,2.52842]
[1778082482850,42.69,81716.59,7.1,0.96791,5e-05,2.5282]
[1778082483721,42.69,81725.09,7.1,0.9683,5e-05,2.50284]
[1778082484727,42.69,81729.59,7.1,0.96851,5e-05,2.48928]
[1778082485734,42.69,81724.04,7.1,0.96825,5e-05,2.5065]
[1778082486741,42.7,81716.72,7.1,0.96788,5e-05,2.52974]
[1778082489111,42.7,81716.24,7.1,0.96786,5e-05,2.53143]
[1778082488755,42.7,81715.02,7.1,0.96779,5e-05,2.53583]
[1778082489762,42.7,81706.42,7.1,0.96736,5e-05,2.56316]
[1778082490769,42.71,81705.41,7.1,0.96731,5e-05,2.56693]
[1778082491776,42.71,81702.97,7.1,0.96718,5e-05,2.57513]
[1778082492783,42.71,81701.66,7.1,0.96711,5e-05,2.57979]
[1778082493790,42.72,81703.6,7.1,0.96719,5e-05,2.57427]
[1778082494798,42.72,81704.74,7.1,0.96724,5e-05,2.57125]
[1778082496812,42.72,81705.92,7.1,0.96728,5e-05,2.56868]
[1778082497819,42.73,81704.75,7.1,0.96721,5e-05,2.57288]
[1778082499833,42.73,81705.69,7.1,0.96724,5e-05,2.57106]
[1778082501847,42.74,81712.78,7.1,0.96757,5e-05,2.5501]
[1778082502216,42.74,81712.78,7.1,0.96757,5e-05,2.5501]
[1778082502854,42.74,81715.31,7.1,0.96768,5e-05,2.54281]
[1778082503475,42.74,81715.31,7.1,0.96768,5e-05,2.54281]
[1778082503607,42.74,81715.31,7.1,0.96768,5e-05,2.54281]
[1778082503801,42.74,81715.31,7.1,0.96768,5e-05,2.54281]
[1778082503861,42.74,81730.02,7.1,0.96838,5e-05,2.49812]
[1778082505032,42.75,81735.43,7.1,0.96861,5e-05,2.48289]
[1778082505165,42.75,81735.43,7.1,0.96861,5e-05,2.48289]
[1778082505875,42.75,81742.88,7.1,0.96896,5e-05,2.46028]
[1778082507889,42.75,81744.28,7.1,0.96902,5e-05,2.45657]
[1778082508896,42.75,81739.61,7.1,0.9688,5e-05,2.47098]
[1778082511115,42.76,81740.02,7.1,0.96881,5e-05,2.47002]
[1778082511122,42.76,81738.86,7.1,0.96882,5e-05,2.46842]
[1778082511917,42.76,81734.91,7.1,0.96863,5e-05,2.48067]
[1778082512859,42.76,81734.91,7.1,0.96863,5e-05,2.48067]
[1778082512924,42.76,81733.21,7.1,0.96854,5e-05,2.48609]
[1778082513931,42.76,81729.45,7.1,0.96836,5e-05,2.4978]
[1778082514938,42.76,81731.31,7.1,0.96845,5e-05,2.49233]
[1778082516952,42.77,81726.58,7.1,0.9682,5e-05,2.50816]
[1778082517959,42.77,81729.86,7.1,0.96835,5e-05,2.49877]
[1778082518966,42.78,81739.18,7.1,0.96878,5e-05,2.47106]
[1778082519973,42.78,81741.35,7.1,0.96887,5e-05,2.46474]
[1778082521987,42.78,81739.1,7.1,0.96875,5e-05,2.47301]
[1778082522994,42.79,81736.58,7.1,0.96862,5e-05,2.48138]
[1778082524003,42.79,81739.47,7.1,0.96874,5e-05,2.4733]
[1778082525008,42.8,81740.73,7.1,0.96879,5e-05,2.47019]
[1778082526015,42.8,81738.89,7.1,0.96869,5e-05,2.47649]
[1778082527022,42.8,81733.6,7.1,0.96843,5e-05,2.4933]
[1778082528029,42.81,81728.73,7.1,0.96819,5e-05,2.50886]
[1778082529036,42.81,81732.29,7.1,0.96835,5e-05,2.49862]
[1778082531050,42.82,81731.44,7.1,0.96829,5e-05,2.50256]
[1778082536085,42.83,81728.41,7.1,0.96809,5e-05,2.51514]
[1778082537092,42.84,81726.36,7.1,0.96799,5e-05,2.52207]
[1778082539106,42.84,81723.75,7.1,0.96784,5e-05,2.53135]
[1778082541121,42.85,81718.36,7.1,0.96757,5e-05,2.54922]
[1778082542128,42.85,81715.9,7.1,0.96744,5e-05,2.55743]
[1778082543135,42.85,81714.14,7.1,0.96734,5e-05,2.56346]
[1778082546156,42.86,81713.01,7.1,0.96726,5e-05,2.56864]
[1778082547163,42.87,81712.13,7.1,0.96721,5e-05,2.57193]
[1778082548170,42.87,81710.19,7.1,0.96711,5e-05,2.57852]
[1778082550184,42.87,81712.97,7.1,0.96723,5e-05,2.57091]
[1778082554212,42.88,81711.7,7.1,0.96713,5e-05,2.57703]
[1778082559247,42.9,81711.81,7.1,0.9671,5e-05,2.57935]
[1778082564282,42.91,81712.01,7.1,0.96707,5e-05,2.58135]
[1778082566547,42.91,81712.07,7.1,0.96707,5e-05,2.58123]
[1778082566680,42.91,81712.07,7.1,0.96707,5e-05,2.58123]
[1778082567304,42.91,81703.22,7.1,0.96663,5e-05,2.60905]
[1778082568310,42.91,81699.5,7.1,0.96645,5e-05,2.62077]
[1778082569683,42.91,81700.51,7.1,0.9665,5e-05,2.61758]
[1778082575359,42.91,81700.78,7.1,0.96658,5e-05,2.61094]
[1778082576958,42.91,81699.32,7.1,0.9665,5e-05,2.61601]
[1778082577373,42.92,81695.09,7.1,0.96628,5e-05,2.62982]
[1778082578380,42.92,81693.36,7.1,0.96619,5e-05,2.63574]
[1778082581850,42.92,81693.28,7.1,0.96617,5e-05,2.63686]
[1778082582359,42.92,81693.28,7.1,0.96617,5e-05,2.63729]
[1778082582907,42.92,81693.28,7.1,0.96617,5e-05,2.63729]
[1778082582961,42.92,81693.28,7.1,0.96617,5e-05,2.63729]
[1778082582971,42.93,81686.87,7.1,0.96584,5e-05,2.65808]
[1778082583415,42.93,81678.7,7.1,0.96542,5e-05,2.68458]
[1778082585579,42.93,81679.52,7.1,0.96546,5e-05,2.6823]
[1778082585699,42.93,81679.52,7.1,0.96546,5e-05,2.6823]
[1778082585800,42.93,81682.55,7.1,0.9656,5e-05,2.67296]
[1778082586436,42.93,81680.93,7.1,0.96552,5e-05,2.67851]
[1778082588450,42.94,81678.54,7.1,0.96538,5e-05,2.68689]
[1778082589457,42.94,81677.15,7.1,0.96531,5e-05,2.69169]
[1778082590464,42.94,81673.76,7.1,0.96513,5e-05,2.70293]
[1778082593500,42.95,81674.86,7.1,0.96517,5e-05,2.70035]
[1778082594507,42.95,81672.43,7.1,0.96504,5e-05,2.7085]
[1778082596521,42.95,81675.86,7.1,0.96521,5e-05,2.69807]
[1778082597528,42.95,81676.76,7.1,0.96525,5e-05,2.6955]
[1778082599542,42.95,81675.64,7.1,0.96518,5e-05,2.69977]
[1778082600549,42.96,81672.29,7.1,0.965,5e-05,2.71088]
[1778082601556,42.96,81669.45,7.1,0.96485,5e-05,2.72036]
[1778082602563,42.96,81668.32,7.1,0.96479,5e-05,2.7243]
[1778082603570,42.96,81670.15,7.1,0.96488,5e-05,2.71867]
[1778082605585,42.96,81671.23,7.1,0.96493,5e-05,2.71577]
[1778082606593,42.96,81672.15,7.1,0.96497,5e-05,2.71309]
[1778082608606,42.97,81668.15,7.1,0.96475,5e-05,2.72662]
[1778082609613,42.97,81665.07,7.1,0.96459,5e-05,2.73689]
[1778082611627,42.97,81668.1,7.1,0.96474,5e-05,2.72758]
[1778082614648,42.98,81666.88,7.1,0.96466,5e-05,2.73236]
[1778082619686,42.98,81667.0,7.1,0.96465,5e-05,2.73329]
[1778082621699,42.98,81670.54,7.1,0.96482,5e-05,2.72236]
[1778082622703,42.98,81670.54,7.1,0.96482,5e-05,2.72236]
[1778082622706,42.99,81674.18,7.1,0.965,5e-05,2.71089]
[1778082623305,42.99,81674.18,7.1,0.965,5e-05,2.71089]
[1778082625674,42.99,81673.65,7.1,0.96497,5e-05,2.71321]
[1778082625727,42.99,81672.14,7.1,0.96489,5e-05,2.71838]
[1778082627741,42.99,81674.42,7.1,0.96499,5e-05,2.7116]
[1778082628748,42.99,81675.96,7.1,0.96507,5e-05,2.70694]
[1778082630762,43.0,81673.7,7.1,0.96494,5e-05,2.71483]
[1778082631769,43.0,81672.12,7.1,0.96493,5e-05,2.71428]
[1778082632776,43.0,81670.08,7.1,0.96482,5e-05,2.72115]
[1778082633783,43.0,81671.74,7.1,0.9649,5e-05,2.71607]
[1778082635112,43.0,81678.46,7.1,0.96523,5e-05,2.69506]
[1778082635643,43.0,81678.46,7.1,0.96523,5e-05,2.69506]
[1778082636423,43.0,81679.07,7.1,0.96526,5e-05,2.6931]
[1778082636804,43.0,81677.48,7.1,0.96519,5e-05,2.69807]
[1778082637811,43.01,81675.41,7.1,0.96507,5e-05,2.70504]
[1778082640832,43.01,81673.47,7.1,0.96496,5e-05,2.71222]
[1778082642846,43.01,81670.99,7.1,0.96482,5e-05,2.72082]
[1778082643646,43.01,81670.99,7.1,0.96482,5e-05,2.72082]
[1778082643854,43.01,81660.17,7.1,0.96426,5e-05,2.75622]
[1778082644524,43.01,81660.17,7.1,0.96426,5e-05,2.75622]
[1778082644891,43.01,81660.17,7.1,0.96426,5e-05,2.75622]
[1778082644926,43.02,81646.21,7.1,0.96352,5e-05,2.80222]
[1778082645488,43.02,81646.21,7.1,0.96352,5e-05,2.80222]
[1778082645868,43.02,81638.88,7.1,0.96313,5e-05,2.82661]
[1778082646875,43.02,81634.57,7.1,0.9629,5e-05,2.84104]
[1778082647586,43.02,81634.57,7.1,0.9629,5e-05,2.84104]
[1778082647882,43.02,81636.82,7.1,0.96302,5e-05,2.83364]
[1778082648889,43.02,81642.16,7.1,0.9633,5e-05,2.81602]
[1778082649896,43.02,81648.73,7.1,0.96365,5e-05,2.79447]
[1778082650689,43.02,81648.73,7.1,0.96365,5e-05,2.79447]
[1778082650903,43.02,81651.71,7.1,0.9638,5e-05,2.78483]
[1778082651910,43.02,81654.7,7.1,0.96396,5e-05,2.77519]
[1778082652917,43.02,81657.12,7.1,0.96408,5e-05,2.76745]
[1778082653924,43.02,81658.44,7.1,0.96415,5e-05,2.76333]
[1778082654931,43.02,81657.0,7.1,0.96407,5e-05,2.76824]
[1778082656945,43.02,81658.16,7.1,0.96412,5e-05,2.76487]
[1778082657952,43.03,81659.6,7.1,0.96419,5e-05,2.76037]
[1778082660974,43.03,81663.43,7.1,0.96438,5e-05,2.74854]
[1778082661981,43.03,81664.5,7.1,0.96443,5e-05,2.74528]
[1778082663998,43.03,81665.84,7.1,0.9645,5e-05,2.74142]
[1778082665006,43.03,81668.69,7.1,0.96464,5e-05,2.73242]
[1778082666012,43.03,81673.47,7.1,0.96488,5e-05,2.71723]
[1778082667019,43.04,81674.6,7.1,0.96494,5e-05,2.71385]
[1778082668027,43.04,81672.61,7.1,0.96483,5e-05,2.72057]
[1778082669033,43.04,81673.55,7.1,0.96487,5e-05,2.71783]
[1778082670041,43.04,81676.37,7.1,0.96501,5e-05,2.70904]
[1778082671245,43.04,81676.37,7.1,0.96501,5e-05,2.70904]
[1778082671294,43.04,81680.99,7.1,0.96524,5e-05,2.6948]
[1778082671381,43.04,81680.99,7.1,0.96524,5e-05,2.6948]
[1778082671578,43.04,81680.99,7.1,0.96524,5e-05,2.6948]
[1778082672054,43.04,81686.25,7.1,0.96551,5e-05,2.67796]
[1778082673015,43.04,81686.25,7.1,0.96551,5e-05,2.67796]
[1778082673061,43.04,81689.47,7.1,0.96566,5e-05,2.66803]
[1778082674068,43.05,81690.99,7.1,0.96573,5e-05,2.66355]
[1778082676082,43.05,81693.97,7.1,0.96587,5e-05,2.65485]
[1778082678096,43.05,81695.04,7.1,0.96591,5e-05,2.65225]
[1778082679103,43.06,81693.6,7.1,0.96583,5e-05,2.65721]
[1778082680110,43.06,81688.22,7.1,0.96556,5e-05,2.67474]
[1778082681117,43.06,81685.45,7.1,0.96541,5e-05,2.68434]
[1778082682124,43.06,81686.4,7.1,0.96545,5e-05,2.68166]
[1778082683131,43.07,81687.85,7.1,0.96552,5e-05,2.67739]
[1778082684141,43.07,81688.84,7.1,0.96556,5e-05,2.67459]
[1778082685148,43.07,81691.44,7.1,0.96569,5e-05,2.66668]
[1778082688169,43.07,81692.24,7.1,0.96571,5e-05,2.66527]
[1778082689176,43.08,81690.85,7.1,0.96563,5e-05,2.67008]
[1778082690183,43.08,81688.5,7.1,0.96551,5e-05,2.67794]
[1778082691147,43.08,81688.5,7.1,0.96551,5e-05,2.67794]
[1778082691192,43.08,81691.37,7.1,0.96572,5e-05,2.66327]
[1778082692199,43.08,81692.57,7.1,0.96577,5e-05,2.65984]
[1778082693206,43.08,81693.36,7.1,0.9658,5e-05,2.65772]
[1778082697234,43.08,81698.7,7.1,0.96607,5e-05,2.64099]
[1778082698241,43.08,81701.02,7.1,0.96619,5e-05,2.63362]
[1778082701262,43.08,81702.68,7.1,0.96627,5e-05,2.6283]
[1778082702269,43.08,81710.3,7.1,0.96665,5e-05,2.60435]
[1778082703276,43.08,81713.83,7.1,0.96682,5e-05,2.59334]
[1778082703578,43.08,81713.83,7.1,0.96682,5e-05,2.59334]
[1778082703636,43.08,81713.83,7.1,0.96682,5e-05,2.59334]
[1778082704288,43.08,81713.01,7.1,0.96678,5e-05,2.59594]
[1778082705290,43.08,81713.97,7.1,0.96682,5e-05,2.59297]
[1778082706298,43.08,81712.04,7.1,0.96673,5e-05,2.59903]
[1778082708311,43.08,81708.97,7.1,0.96658,5e-05,2.60869]
[1778082709320,43.08,81710.56,7.1,0.96666,5e-05,2.60372]
[1778082710326,43.09,81711.52,7.1,0.9667,5e-05,2.60073]
[1778082711332,43.09,81710.19,7.1,0.96664,5e-05,2.60492]
[1778082714186,43.09,81709.89,7.1,0.96662,5e-05,2.60589]
[1778082714353,43.09,81707.88,7.1,0.96652,5e-05,2.6122]
[1778082719390,43.09,81708.5,7.1,0.96655,5e-05,2.61026]
[1778082724426,43.09,81710.11,7.1,0.96663,5e-05,2.60524]
[1778082725432,43.09,81711.38,7.1,0.96669,5e-05,2.60128]
[1778082726440,43.09,81712.26,7.1,0.96674,5e-05,2.59855]
[1778082727447,43.09,81711.41,7.1,0.9667,5e-05,2.60123]
[1778082728454,43.09,81709.49,7.1,0.9666,5e-05,2.60726]
[1778082729461,43.09,81710.33,7.1,0.96664,5e-05,2.60464]
[1778082732482,43.09,81711.31,7.1,0.96669,5e-05,2.60161]
[1778082734496,43.09,81710.09,7.1,0.96663,5e-05,2.60546]
[1778082736421,43.09,81709.43,7.1,0.9666,5e-05,2.60753]
[1778082736510,43.09,81711.06,7.1,0.96668,5e-05,2.60244]
[1778082737517,43.09,81716.78,7.1,0.96696,5e-05,2.58461]
[1778082738524,43.09,81718.35,7.1,0.96703,5e-05,2.57977]
[1778082741356,43.09,81715.71,7.1,0.9669,5e-05,2.58813]
[1778082742552,43.09,81714.14,7.1,0.96682,5e-05,2.59306]
[1778082743559,43.09,81715.2,7.1,0.96687,5e-05,2.58978]
[1778082744566,43.09,81712.27,7.1,0.96673,5e-05,2.59896]
[1778082745573,43.09,81706.77,7.1,0.96646,5e-05,2.6162]
[1778082746585,43.09,81709.55,7.1,0.9666,5e-05,2.60748]
[1778082748595,43.09,81710.32,7.1,0.96663,5e-05,2.60508]
[1778082751032,43.09,81711.03,7.1,0.96667,5e-05,2.60287]
[1778082751616,43.09,81715.67,7.1,0.96697,5e-05,2.58262]
[1778082752696,43.09,81715.67,7.1,0.96697,5e-05,2.58262]
[1778082752759,43.09,81718.7,7.1,0.96711,5e-05,2.57325]
[1778082754084,43.09,81718.7,7.1,0.96711,5e-05,2.57325]
[1778082754133,43.09,81718.7,7.1,0.96711,5e-05,2.57325]
[1778082754178,43.09,81723.47,7.1,0.96734,5e-05,2.55863]
[1778082755078,43.09,81723.47,7.1,0.96734,5e-05,2.55863]
[1778082755083,43.09,81726.82,7.1,0.9675,5e-05,2.54829]
[1778082755644,43.09,81729.66,7.1,0.96764,5e-05,2.53966]
[1778082756651,43.09,81730.58,7.1,0.96768,5e-05,2.53695]
[1778082757658,43.09,81729.26,7.1,0.96761,5e-05,2.54114]
[1778082758665,43.09,81727.13,7.1,0.96751,5e-05,2.54782]
[1778082759673,43.09,81725.4,7.1,0.96743,5e-05,2.55326]
[1778082760680,43.09,81723.85,7.1,0.96735,5e-05,2.55815]
[1778082762192,43.09,81723.85,7.1,0.96735,5e-05,2.55815]
[1778082762289,43.09,81722.44,7.1,0.96728,5e-05,2.56269]
[1778082762694,43.09,81718.64,7.1,0.96709,5e-05,2.57446]
[1778082763701,43.09,81716.13,7.1,0.96697,5e-05,2.58233]
[1778082764708,43.09,81719.51,7.1,0.96713,5e-05,2.57188]
[1778082765715,43.09,81721.51,7.1,0.96723,5e-05,2.56575]
[1778082766722,43.09,81720.51,7.1,0.96718,5e-05,2.56892]
[1778082768736,43.1,81718.74,7.1,0.96709,5e-05,2.57456]
[1778082771757,43.1,81719.73,7.1,0.96714,5e-05,2.57167]
[1778082773771,43.1,81718.86,7.1,0.96709,5e-05,2.5745]
[1778082774778,43.1,81716.57,7.1,0.96698,5e-05,2.58168]
[1778082775785,43.1,81715.44,7.1,0.96692,5e-05,2.58525]
[1778082776475,43.1,81715.44,7.1,0.96692,5e-05,2.58525]
[1778082777170,43.1,81715.44,7.1,0.96692,5e-05,2.58525]
[1778082777192,43.1,81711.68,7.1,0.96674,5e-05,2.59702]
[1778082777799,43.1,81706.91,7.1,0.9665,5e-05,2.61197]
[1778082778808,43.1,81703.84,7.1,0.96635,5e-05,2.62161]
[1778082779815,43.1,81705.01,7.1,0.96641,5e-05,2.61791]
[1778082783409,43.1,81705.15,7.1,0.96642,5e-05,2.61745]
[1778082782837,43.1,81704.24,7.1,0.96637,5e-05,2.6203]
[1778082785858,43.1,81705.15,7.1,0.96642,5e-05,2.61739]
[1778082786865,43.1,81706.76,7.1,0.9665,5e-05,2.61233]
[1778082788879,43.1,81705.39,7.1,0.96643,5e-05,2.61662]
[1778082789886,43.1,81704.4,7.1,0.96638,5e-05,2.61972]
[1778082794921,43.1,81704.39,7.1,0.96638,5e-05,2.61967]
[1778082795541,43.1,81704.39,7.1,0.96638,5e-05,2.61967]
[1778082795928,43.1,81701.13,7.1,0.96622,5e-05,2.62991]
[1778082796935,43.1,81699.61,7.1,0.96615,5e-05,2.63466]
[1778082797942,43.1,81698.72,7.1,0.9661,5e-05,2.63743]
[1778082799224,43.1,81698.72,7.1,0.9661,5e-05,2.63743]
[1778082799956,43.1,81696.82,7.1,0.96601,5e-05,2.64333]
[1778082801653,43.1,81696.27,7.1,0.96598,5e-05,2.64501]
[1778082801970,43.1,81697.39,7.1,0.96604,5e-05,2.64141]
[1778082802977,43.1,81700.04,7.1,0.96617,5e-05,2.63299]
[1778082803984,43.1,81702.0,7.1,0.96627,5e-05,2.62677]
[1778082804991,43.09,81703.92,7.1,0.96637,5e-05,2.6207]
[1778082805998,43.09,81704.8,7.1,0.96641,5e-05,2.61792]
[1778082811041,43.09,81704.23,7.1,0.96645,5e-05,2.61378]
[1778082812048,43.09,81705.19,7.1,0.9665,5e-05,2.61075]
[1778082813125,43.09,81705.19,7.1,0.9665,5e-05,2.61075]
[1778082813178,43.09,81708.09,7.1,0.96664,5e-05,2.60166]
[1778082813820,43.09,81708.09,7.1,0.96664,5e-05,2.60166]
[1778082814062,43.09,81718.1,7.1,0.96713,5e-05,2.57049]
[1778082815069,43.09,81723.13,7.1,0.96738,5e-05,2.55499]
[1778082816076,43.1,81722.23,7.1,0.96733,5e-05,2.55786]
[1778082817083,43.1,81723.21,7.1,0.96738,5e-05,2.55492]
[1778082819100,43.1,81724.06,7.1,0.96742,5e-05,2.55247]
[1778082820107,43.1,81725.19,7.1,0.96747,5e-05,2.54908]
[1778082821115,43.1,81724.18,7.1,0.96742,5e-05,2.55229]
[1778082822122,43.1,81721.67,7.1,0.9673,5e-05,2.56014]
[1778082825143,43.1,81722.44,7.1,0.96733,5e-05,2.55802]
[1778082828164,43.1,81723.41,7.1,0.96737,5e-05,2.55527]
[1778082829171,43.1,81721.9,7.1,0.9673,5e-05,2.56002]
[1778082830178,43.1,81718.51,7.1,0.96713,5e-05,2.57061]
[1778082832192,43.1,81719.55,7.1,0.96718,5e-05,2.56753]
[1778082833199,43.1,81720.48,7.1,0.96722,5e-05,2.56471]
[1778082838234,43.1,81720.78,7.1,0.96723,5e-05,2.56414]
[1778082839241,43.1,81722.25,7.1,0.9673,5e-05,2.55967]
[1778082840248,43.1,81723.16,7.1,0.96735,5e-05,2.55693]
[1778082841255,43.11,81725.07,7.1,0.96744,5e-05,2.55111]
[1778082842262,43.11,81729.32,7.1,0.96764,5e-05,2.53811]
[1778082843269,43.11,81731.03,7.1,0.96772,5e-05,2.53296]
[1778082844276,43.11,81732.62,7.1,0.96779,5e-05,2.52833]
[1778082848304,43.11,81733.53,7.1,0.96783,5e-05,2.52608]
[1778082849311,43.11,81740.11,7.1,0.96814,5e-05,2.50598]
[1778082850319,43.11,81744.39,7.1,0.96834,5e-05,2.49311]
[1778082850516,43.11,81744.39,7.1,0.96834,5e-05,2.49311]
[1778082851325,43.11,81748.02,7.1,0.96851,5e-05,2.48248]
[1778082852332,43.11,81754.62,7.1,0.96881,5e-05,2.46279]
[1778082853339,43.11,81760.84,7.1,0.9691,5e-05,2.44438]
[1778082853583,43.11,81760.84,7.1,0.9691,5e-05,2.44438]
[1778082856482,43.12,81761.11,7.1,0.9691,5e-05,2.44413]
[1778082859381,43.12,81763.84,7.1,0.96921,5e-05,2.43708]
[1778082860388,43.12,81765.5,7.1,0.96928,5e-05,2.43241]
[1778082860792,43.12,81765.5,7.1,0.96928,5e-05,2.43241]
[1778082861395,43.13,81743.85,7.1,0.96827,5e-05,2.49784]
[1778082862402,43.13,81730.37,7.1,0.96762,5e-05,2.5392]
[1778082863409,43.13,81729.9,7.1,0.9676,5e-05,2.54076]
[1778082864416,43.13,81731.95,7.1,0.9677,5e-05,2.53457]
[1778082864662,43.13,81731.95,7.1,0.9677,5e-05,2.53457]
[1778082868444,43.13,81733.35,7.1,0.96776,5e-05,2.53077]
[1778082869451,43.13,81731.8,7.1,0.96768,5e-05,2.53565]
[1778082871465,43.13,81729.88,7.1,0.96765,5e-05,2.53602]
[1778082873479,43.13,81732.57,7.1,0.96778,5e-05,2.528]
[1778082875493,43.14,81731.2,7.1,0.96771,5e-05,2.53247]
[1778082880529,43.14,81728.95,7.1,0.96759,5e-05,2.53996]
[1778082881536,43.14,81730.03,7.1,0.96764,5e-05,2.53675]
[1778082886571,43.14,81731.27,7.1,0.96769,5e-05,2.5335]
[1778082887578,43.14,81732.11,7.1,0.96773,5e-05,2.53104]
[1778082888585,43.14,81734.27,7.1,0.96783,5e-05,2.52454]
[1778082889592,43.14,81736.52,7.1,0.96794,5e-05,2.5178]
[1778082890599,43.14,81738.77,7.1,0.96804,5e-05,2.51107]
[1778082895634,43.15,81737.05,7.1,0.96795,5e-05,2.51709]
[1778082896641,43.15,81740.97,7.1,0.96813,5e-05,2.50528]
[1778082900669,43.15,81739.13,7.1,0.96804,5e-05,2.51154]
[1778082901676,43.15,81736.61,7.1,0.96791,5e-05,2.51938]
[1778082902683,43.15,81738.4,7.1,0.968,5e-05,2.51406]
[1778082904697,43.15,81740.55,7.1,0.96809,5e-05,2.50781]
[1778082909732,43.16,81741.14,7.1,0.96811,5e-05,2.5068]
[1778082915774,43.16,81741.67,7.1,0.96812,5e-05,2.50616]
[1778082917788,43.17,81740.75,7.1,0.96807,5e-05,2.50929]
[1778082922824,43.17,81740.76,7.1,0.96806,5e-05,2.51003]
[1778082927859,43.17,81740.47,7.1,0.96803,5e-05,2.51168]
[1778082928866,43.17,81743.27,7.1,0.96816,5e-05,2.50331]
[1778082929873,43.17,81744.58,7.1,0.96822,5e-05,2.4995]
[1778082931238,43.17,81744.58,7.1,0.96822,5e-05,2.4995]
[1778082931339,43.18,81754.03,7.1,0.96873,5e-05,2.46543]
[1778082931660,43.18,81754.03,7.1,0.96873,5e-05,2.46543]
[1778082931887,43.18,81762.45,7.1,0.96912,5e-05,2.44042]
[1778082932894,43.18,81764.09,7.1,0.96919,5e-05,2.4358]
[1778082938055,43.18,81764.13,7.1,0.96917,5e-05,2.4368]
[1778082938936,43.19,81759.13,7.1,0.96894,5e-05,2.4523]
[1778082939943,43.19,81757.34,7.1,0.96885,5e-05,2.45791]
[1778082941957,43.19,81755.38,7.1,0.96875,5e-05,2.46427]
[1778082942964,43.19,81758.38,7.1,0.96889,5e-05,2.4555]
[1778082945985,43.2,81755.63,7.1,0.96875,5e-05,2.46448]
[1778082946992,43.2,81754.87,7.1,0.96871,5e-05,2.46699]
[1778082950013,43.2,81744.37,7.1,0.96821,5e-05,2.49938]
[1778082951020,43.2,81744.03,7.1,0.96819,5e-05,2.50058]
[1778082953034,43.2,81739.88,7.1,0.96798,5e-05,2.51353]
[1778082954041,43.2,81735.13,7.1,0.96776,5e-05,2.52818]
[1778082957062,43.21,81729.62,7.1,0.96749,5e-05,2.54543]
[1778082958069,43.21,81727.98,7.1,0.96741,5e-05,2.55056]
[1778082959076,43.21,81724.7,7.1,0.96725,5e-05,2.56075]
[1778082961468,43.21,81723.6,7.1,0.96719,5e-05,2.56432]
[1778082961698,43.21,81723.6,7.1,0.96719,5e-05,2.56432]
[1778082961794,43.21,81723.6,7.1,0.96719,5e-05,2.56432]
[1778082962097,43.21,81722.14,7.1,0.96712,5e-05,2.56883]
[1778082963104,43.21,81720.4,7.1,0.96704,5e-05,2.57427]
[1778082964822,43.21,81720.54,7.1,0.96704,5e-05,2.57387]
[1778082965118,43.21,81713.85,7.1,0.96671,5e-05,2.59469]
[1778082966131,43.21,81703.92,7.1,0.96622,5e-05,2.62577]
[1778082967137,43.21,81697.73,7.1,0.96592,5e-05,2.64522]
[1778082969147,43.21,81699.64,7.1,0.96601,5e-05,2.63902]
[1778082972279,43.21,81705.61,7.1,0.96632,5e-05,2.62002]
[1778082973175,43.2,81709.41,7.1,0.9665,5e-05,2.60807]
[1778082974182,43.2,81712.04,7.1,0.96663,5e-05,2.59983]
[1778082975189,43.2,81715.33,7.1,0.96679,5e-05,2.58957]
[1778082976196,43.2,81717.22,7.1,0.96689,5e-05,2.58371]
[1778082978210,43.21,81721.4,7.1,0.96709,5e-05,2.57079]
[1778082979217,43.21,81722.45,7.1,0.96714,5e-05,2.56758]
[1778082984252,43.21,81722.0,7.1,0.96711,5e-05,2.56923]
[1778082989287,43.21,81723.83,7.1,0.9672,5e-05,2.56382]
[1778082990294,43.21,81724.56,7.1,0.96723,5e-05,2.56161]
[1778082991676,43.21,81724.68,7.1,0.96731,5e-05,2.55551]
[1778082991837,43.21,81724.68,7.1,0.96731,5e-05,2.55551]
[1778082992308,43.21,81727.68,7.1,0.96745,5e-05,2.54633]
[1778082995329,43.21,81726.55,7.1,0.96739,5e-05,2.55006]
[1778082996336,43.21,81725.42,7.1,0.96734,5e-05,2.55363]
[1778083000364,43.21,81726.74,7.1,0.9674,5e-05,2.54988]
[1778083003385,43.21,81725.94,7.1,0.96735,5e-05,2.55259]
[1778083007690,43.21,81725.93,7.1,0.96735,5e-05,2.55278]
[1778083008420,43.22,81725.84,7.1,0.96734,5e-05,2.55329]
[1778083009951,43.22,81725.28,7.1,0.96731,5e-05,2.55509]
[1778083015469,43.22,81725.07,7.1,0.9673,5e-05,2.55625]
[1778083020504,43.22,81722.24,7.1,0.96715,5e-05,2.56535]
[1778083021511,43.22,81720.57,7.1,0.96707,5e-05,2.57057]
[1778083022518,43.22,81719.32,7.1,0.967,5e-05,2.57491]
[1778083023525,43.22,81715.79,7.1,0.96683,5e-05,2.58591]
[1778083024532,43.22,81714.23,7.1,0.96675,5e-05,2.59078]
[1778083025539,43.22,81716.57,7.1,0.96687,5e-05,2.58352]
[1778083026546,43.22,81719.73,7.1,0.96702,5e-05,2.57374]
[1778083031582,43.22,81716.01,7.1,0.96684,5e-05,2.58548]
[1778083032589,43.22,81713.32,7.1,0.96671,5e-05,2.59388]
[1778083033596,43.22,81711.05,7.1,0.96659,5e-05,2.60096]
[1778083034603,43.22,81710.02,7.1,0.96654,5e-05,2.60415]
[1778083039639,43.22,81709.61,7.1,0.96653,5e-05,2.60532]
[1778083044674,43.22,81709.69,7.1,0.96653,5e-05,2.60504]
[1778083047695,43.22,81708.55,7.1,0.96647,5e-05,2.60859]
[1778083049713,43.22,81709.67,7.1,0.96653,5e-05,2.60506]
[1778083052293,43.22,81710.29,7.1,0.96663,5e-05,2.59727]
[1778083053741,43.22,81709.3,7.1,0.96658,5e-05,2.60036]
[1778083057564,43.22,81709.39,7.1,0.96659,5e-05,2.60008]
[1778083057928,43.22,81709.97,7.1,0.96661,5e-05,2.59827]
[1778083058638,43.22,81709.97,7.1,0.96661,5e-05,2.59827]
[1778083058717,43.22,81693.57,7.1,0.9658,5e-05,2.64972]
[1778083059705,43.22,81693.57,7.1,0.9658,5e-05,2.64972]
[1778083058776,43.22,81683.9,7.1,0.96531,5e-05,2.68044]
[1778083059833,43.22,81683.9,7.1,0.96531,5e-05,2.68044]
[1778083059910,43.22,81677.21,7.1,0.96497,5e-05,2.7017]
[1778083060910,43.22,81674.0,7.1,0.96481,5e-05,2.71184]
[1778083061797,43.22,81672.98,7.1,0.96476,5e-05,2.71493]
[1778083064457,43.22,81672.36,7.1,0.96473,5e-05,2.71673]
[1778083064483,43.22,81668.96,7.1,0.96456,5e-05,2.72749]
[1778083064818,43.22,81670.24,7.1,0.96463,5e-05,2.72314]
[1778083065825,43.22,81671.29,7.1,0.96469,5e-05,2.71955]
[1778083066832,43.22,81672.28,7.1,0.96474,5e-05,2.71615]
[1778083067839,43.21,81669.94,7.1,0.96463,5e-05,2.72349]
[1778083071867,43.21,81671.05,7.1,0.9647,5e-05,2.71907]
[1778083072874,43.21,81669.96,7.1,0.96464,5e-05,2.72238]
[1778083073881,43.21,81670.82,7.1,0.96469,5e-05,2.71939]
[1778083076579,43.21,81670.5,7.1,0.96468,5e-05,2.72022]
[1778083076614,43.2,81671.49,7.1,0.96474,5e-05,2.71661]
[1778083077909,43.2,81670.67,7.1,0.9647,5e-05,2.71906]
[1778083078916,43.2,81672.16,7.1,0.96478,5e-05,2.71405]
[1778083079923,43.2,81673.09,7.1,0.96483,5e-05,2.71086]
[1778083085970,43.2,81675.39,7.1,0.96496,5e-05,2.70231]
[1778083086977,43.2,81680.3,7.1,0.96522,5e-05,2.6864]
[1778083089998,43.19,81679.56,7.1,0.96519,5e-05,2.68831]
[1778083093020,43.19,81678.66,7.1,0.96515,5e-05,2.69072]
[1778083096129,43.19,81678.99,7.1,0.96517,5e-05,2.68935]
[1778083096620,43.19,81679.77,7.1,0.96521,5e-05,2.68655]
[1778083097048,43.19,81686.58,7.1,0.96556,5e-05,2.66483]
[1778083098055,43.19,81690.3,7.1,0.96575,5e-05,2.65291]
[1778083099062,43.19,81687.69,7.1,0.96562,5e-05,2.6611]
[1778083100069,43.19,81679.56,7.1,0.96521,5e-05,2.6869]
[1778083101076,43.19,81680.52,7.1,0.96526,5e-05,2.68368]
[1778083103090,43.18,81678.87,7.1,0.96518,5e-05,2.68866]
[1778083110139,43.18,81679.04,7.1,0.96521,5e-05,2.68705]
[1778083114167,43.18,81681.72,7.1,0.96542,5e-05,2.67197]
[1778083115174,43.18,81683.05,7.1,0.96549,5e-05,2.66761]
[1778083120209,43.17,81684.36,7.1,0.96557,5e-05,2.66285]
[1778083122223,43.17,81683.31,7.1,0.96552,5e-05,2.66597]
[1778083124237,43.17,81682.02,7.1,0.96546,5e-05,2.66984]
[1778083125337,43.17,81682.02,7.1,0.96546,5e-05,2.66984]
[1778083125438,43.17,81678.62,7.1,0.96529,5e-05,2.68057]
[1778083126668,43.17,81678.62,7.1,0.96529,5e-05,2.68057]
[1778083126734,43.17,81674.48,7.1,0.96508,5e-05,2.69351]
[1778083127258,43.17,81670.85,7.1,0.96489,5e-05,2.70517]
[1778083128831,43.17,81670.9,7.1,0.9649,5e-05,2.70483]
[1778083134307,43.16,81672.79,7.1,0.96501,5e-05,2.69767]
[1778083135314,43.16,81675.28,7.1,0.96514,5e-05,2.68952]
[1778083136321,43.16,81678.05,7.1,0.96529,5e-05,2.68051]
[1778083137328,43.16,81678.77,7.1,0.96533,5e-05,2.67807]
[1778083138530,43.16,81678.77,7.1,0.96533,5e-05,2.67807]
[1778083139342,43.16,81686.91,7.1,0.96574,5e-05,2.65189]
[1778083140349,43.16,81694.13,7.1,0.96611,5e-05,2.62897]
[1778083141356,43.16,81695.72,7.1,0.96619,5e-05,2.62391]
[1778083142097,43.16,81695.72,7.1,0.96619,5e-05,2.62391]
[1778083142363,43.16,81695.34,7.1,0.96617,5e-05,2.62507]
[1778083143370,43.16,81696.43,7.1,0.96622,5e-05,2.6216]
[1778083144377,43.16,81695.58,7.1,0.96618,5e-05,2.62424]
[1778083146391,43.16,81696.38,7.1,0.96622,5e-05,2.62165]
[1778083148405,43.16,81695.46,7.1,0.96618,5e-05,2.62448]
[1778083149412,43.16,81698.89,7.1,0.96635,5e-05,2.61365]
[1778083150419,43.16,81701.55,7.1,0.96648,5e-05,2.60529]
[1778083151426,43.16,81703.65,7.1,0.96658,5e-05,2.59872]
[1778083152433,43.16,81705.7,7.1,0.96668,5e-05,2.59232]
[1778083154447,43.16,81704.84,7.1,0.96664,5e-05,2.59504]
[1778083157468,43.16,81706.94,7.1,0.96674,5e-05,2.58852]
[1778083161496,43.16,81705.82,7.1,0.96669,5e-05,2.5921]
[1778083167538,43.16,81705.2,7.1,0.96666,5e-05,2.59414]
[1778083169552,43.16,81706.24,7.1,0.96671,5e-05,2.59092]
[1778083171566,43.16,81705.71,7.1,0.96675,5e-05,2.58677]
[1778083174587,43.16,81707.33,7.1,0.96683,5e-05,2.58178]
[1778083175594,43.16,81706.2,7.1,0.96677,5e-05,2.58532]
[1778083177608,43.16,81705.36,7.1,0.96673,5e-05,2.588]
[1778083181636,43.16,81699.72,7.1,0.96645,5e-05,2.60574]
[1778083182643,43.16,81697.87,7.1,0.96636,5e-05,2.61153]
[1778083183650,43.16,81699.66,7.1,0.96645,5e-05,2.6059]
[1778083188685,43.16,81700.57,7.1,0.96649,5e-05,2.60301]
[1778083189692,43.16,81701.53,7.1,0.96654,5e-05,2.6]
[1778083190699,43.16,81705.41,7.1,0.96673,5e-05,2.58788]
[1778083193720,43.16,81706.95,7.1,0.96681,5e-05,2.58314]
[1778083196741,43.16,81704.15,7.1,0.96667,5e-05,2.59197]
[1778083197748,43.16,81702.93,7.1,0.96661,5e-05,2.59579]
[1778083198755,43.16,81698.86,7.1,0.96641,5e-05,2.60855]
[1778083200769,43.16,81694.06,7.1,0.96617,5e-05,2.62361]
[1778083201776,43.16,81698.81,7.1,0.9664,5e-05,2.60864]
[1778083202728,43.16,81698.81,7.1,0.9664,5e-05,2.60864]
[1778083202783,43.16,81701.44,7.1,0.96654,5e-05,2.60039]
[1778083203565,43.16,81701.44,7.1,0.96654,5e-05,2.60039]
[1778083203790,43.16,81700.65,7.1,0.9665,5e-05,2.60286]
[1778083207818,43.16,81698.76,7.1,0.9664,5e-05,2.60876]
[1778083208379,43.16,81698.76,7.1,0.9664,5e-05,2.60876]
[1778083208826,43.16,81697.62,7.1,0.96635,5e-05,2.61232]
[1778083211847,43.16,81699.38,7.1,0.96643,5e-05,2.60675]
[1778083216882,43.16,81700.41,7.1,0.96649,5e-05,2.60346]
[1778083217889,43.16,81701.33,7.1,0.96653,5e-05,2.60057]
[1778083218896,43.16,81716.13,7.1,0.96726,5e-05,2.55454]
[1778083219903,43.16,81716.66,7.1,0.96728,5e-05,2.55298]
[1778083221756,43.16,81716.66,7.1,0.96728,5e-05,2.55298]
[1778083221808,43.16,81716.66,7.1,0.96728,5e-05,2.55298]
[1778083221830,43.16,81718.78,7.1,0.96738,5e-05,2.54661]
[1778083221917,43.16,81719.94,7.1,0.96744,5e-05,2.54303]
[1778083222925,43.16,81722.37,7.1,0.96755,5e-05,2.53565]
[1778083223931,43.16,81720.76,7.1,0.96747,5e-05,2.54071]
[1778083224938,43.16,81717.55,7.1,0.96732,5e-05,2.55071]
[1778083225945,43.16,81715.09,7.1,0.9672,5e-05,2.55839]
[1778083229974,43.16,81716.46,7.1,0.96726,5e-05,2.55443]
[1778083235009,43.16,81717.68,7.1,0.96738,5e-05,2.54527]
[1778083236017,43.17,81718.39,7.1,0.96741,5e-05,2.54318]
[1778083237024,43.17,81719.23,7.1,0.96745,5e-05,2.54069]
[1778083241052,43.17,81716.66,7.1,0.96732,5e-05,2.54901]
[1778083242200,43.17,81716.66,7.1,0.96732,5e-05,2.54901]
[1778083243697,43.17,81716.92,7.1,0.96733,5e-05,2.5483]
[1778083243716,43.17,81708.59,7.1,0.96693,5e-05,2.57419]
[1778083244073,43.17,81695.08,7.1,0.96626,5e-05,2.61646]
[1778083245080,43.17,81693.39,7.1,0.96618,5e-05,2.62175]
[1778083248101,43.17,81694.2,7.1,0.96622,5e-05,2.6191]
[1778083249361,43.17,81694.2,7.1,0.96622,5e-05,2.6191]
[1778083249447,43.17,81696.91,7.1,0.96635,5e-05,2.61056]
[1778083251123,43.17,81698.06,7.1,0.96641,5e-05,2.60692]
[1778083253137,43.17,81699.25,7.1,0.96647,5e-05,2.60317]
[1778083254144,43.17,81702.69,7.1,0.96664,5e-05,2.59241]
[1778083255151,43.17,81700.78,7.1,0.96654,5e-05,2.59839]
[1778083256158,43.17,81703.42,7.1,0.96667,5e-05,2.59014]
[1778083257165,43.17,81701.83,7.1,0.9666,5e-05,2.59513]
[1778083258172,43.17,81700.43,7.1,0.96653,5e-05,2.59951]
[1778083259179,43.17,81703.51,7.1,0.96668,5e-05,2.58989]
[1778083261193,43.17,81702.52,7.1,0.96663,5e-05,2.59301]
[1778083264214,43.17,81704.21,7.1,0.96671,5e-05,2.58777]
[1778083266228,43.17,81701.36,7.1,0.96657,5e-05,2.59672]
[1778083271263,43.15,81700.52,7.1,0.96658,5e-05,2.59593]
[1778083272270,43.15,81699.34,7.1,0.96654,5e-05,2.59876]
[1778083274284,43.14,81700.69,7.1,0.96663,5e-05,2.59283]
[1778083275291,43.13,81702.75,7.1,0.96675,5e-05,2.58555]
[1778083276298,43.13,81708.97,7.1,0.96706,5e-05,2.56536]
[1778083277310,43.13,81706.79,7.1,0.96697,5e-05,2.57134]
[1778083278316,43.12,81705.38,7.1,0.96691,5e-05,2.57491]
[1778083279324,43.12,81702.33,7.1,0.96678,5e-05,2.5836]
[1778083280331,43.11,81700.64,7.1,0.96671,5e-05,2.58804]
[1778083281338,43.11,81693.51,7.1,0.96635,5e-05,2.61041]
[1778083282514,43.11,81693.51,7.1,0.96635,5e-05,2.61041]
[1778083282719,43.11,81693.51,7.1,0.96635,5e-05,2.61041]
[1778083282767,43.11,81689.71,7.1,0.96619,5e-05,2.62059]
[1778083283352,43.11,81684.27,7.1,0.96592,5e-05,2.63778]
[1778083284359,43.1,81682.06,7.1,0.96581,5e-05,2.64472]
[1778083288387,43.1,81683.1,7.1,0.96587,5e-05,2.64114]
[1778083290401,43.1,81679.81,7.1,0.9657,5e-05,2.65144]
[1778083291408,43.1,81677.68,7.1,0.96567,5e-05,2.65221]
[1778083292415,43.1,81678.6,7.1,0.96571,5e-05,2.64919]
[1778083293301,43.1,81678.6,7.1,0.96571,5e-05,2.64919]
[1778083293616,43.1,81683.23,7.1,0.96595,5e-05,2.63442]
[1778083294429,43.1,81691.17,7.1,0.96635,5e-05,2.60932]
[1778083295436,43.1,81693.39,7.1,0.96646,5e-05,2.60233]
[1778083296443,43.1,81692.35,7.1,0.96641,5e-05,2.6056]
[1778083297450,43.1,81690.99,7.1,0.96634,5e-05,2.60986]
[1778083298457,43.1,81691.77,7.1,0.96638,5e-05,2.6074]
[1778083302485,43.1,81694.07,7.1,0.96649,5e-05,2.60014]
[1778083303492,43.1,81697.79,7.1,0.96669,5e-05,2.58764]
[1778083305507,43.09,81696.79,7.1,0.96665,5e-05,2.58995]
[1778083306514,43.09,81697.9,7.1,0.96671,5e-05,2.58651]
[1778083307521,43.09,81698.78,7.1,0.96675,5e-05,2.58379]
[1778083309331,43.09,81698.78,7.1,0.96675,5e-05,2.58379]
[1778083309536,43.09,81700.01,7.1,0.96681,5e-05,2.58002]
[1778083310542,43.09,81702.67,7.1,0.96694,5e-05,2.57177]
[1778083313563,43.09,81697.02,7.1,0.96666,5e-05,2.58956]
[1778083314570,43.09,81692.41,7.1,0.96643,5e-05,2.60403]
[1778083315577,43.09,81690.15,7.1,0.96632,5e-05,2.61114]
[1778083317591,43.09,81689.26,7.1,0.96627,5e-05,2.61391]
[1778083319605,43.09,81691.65,7.1,0.96639,5e-05,2.60636]
[1778083322630,43.09,81693.48,7.1,0.96649,5e-05,2.6006]
[1778083327665,43.09,81694.41,7.1,0.96653,5e-05,2.59772]
[1778083328672,43.09,81696.86,7.1,0.96665,5e-05,2.59006]
[1778083329680,43.09,81697.84,7.1,0.9667,5e-05,2.58701]
[1778083330689,43.09,81692.16,7.1,0.96642,5e-05,2.60483]
[1778083332703,43.09,81690.11,7.1,0.96632,5e-05,2.6113]
[1778083333710,43.09,81682.07,7.1,0.96591,5e-05,2.63668]
[1778083334717,43.09,81679.15,7.1,0.96577,5e-05,2.64593]
[1778083336731,43.09,81678.91,7.1,0.96576,5e-05,2.64658]
[1778083338048,43.09,81679.06,7.1,0.96576,5e-05,2.64603]
[1778083339784,43.09,81679.37,7.1,0.96578,5e-05,2.64498]
[1778083342773,43.09,81673.35,7.1,0.96548,5e-05,2.66387]
[1778083343780,43.09,81670.83,7.1,0.96535,5e-05,2.67186]
[1778083346030,43.09,81670.07,7.1,0.96532,5e-05,2.67419]
[1778083346049,43.09,81669.37,7.1,0.96528,5e-05,2.6762]
[1778083346368,43.09,81669.37,7.1,0.96528,5e-05,2.6762]
[1778083346801,43.09,81653.59,7.1,0.96447,5e-05,2.72705]
[1778083347268,43.09,81653.59,7.1,0.96447,5e-05,2.72705]
[1778083347808,43.09,81644.57,7.1,0.964,5e-05,2.75609]
[1778083348053,43.09,81644.57,7.1,0.964,5e-05,2.75609]
[1778083348815,43.09,81644.53,7.1,0.96401,5e-05,2.75596]
[1778083350056,43.09,81644.54,7.1,0.96401,5e-05,2.75567]
[1778083350829,43.08,81648.19,7.1,0.96421,5e-05,2.74351]
[1778083351836,43.08,81649.37,7.1,0.96434,5e-05,2.73341]
[1778083356871,43.08,81649.92,7.1,0.96439,5e-05,2.73054]
[1778083358885,43.08,81651.35,7.1,0.96447,5e-05,2.72548]
[1778083361906,43.07,81652.37,7.1,0.96453,5e-05,2.72156]
[1778083365934,43.07,81643.57,7.1,0.96408,5e-05,2.74986]
[1778083366151,43.07,81643.57,7.1,0.96408,5e-05,2.74986]
[1778083366941,43.07,81639.71,7.1,0.96387,5e-05,2.76271]
[1778083368955,43.07,81638.12,7.1,0.96379,5e-05,2.76785]
[1778083370748,43.07,81638.42,7.1,0.96381,5e-05,2.76659]
[1778083372983,43.07,81635.86,7.1,0.96369,5e-05,2.77416]
[1778083373990,43.07,81637.32,7.1,0.96377,5e-05,2.76908]
[1778083374997,43.06,81635.64,7.1,0.96368,5e-05,2.77432]
[1778083376006,43.06,81638.78,7.1,0.96386,5e-05,2.76372]
[1778083377011,43.06,81640.25,7.1,0.96394,5e-05,2.75864]
[1778083378018,43.06,81643.17,7.1,0.9641,5e-05,2.74883]
[1778083383053,43.05,81642.58,7.1,0.96408,5e-05,2.74953]
[1778083384060,43.05,81641.01,7.1,0.96401,5e-05,2.75441]
[1778083385069,43.05,81643.65,7.1,0.96415,5e-05,2.74553]
[1778083387081,43.05,81642.09,7.1,0.96407,5e-05,2.75014]
[1778083388088,43.05,81640.61,7.1,0.964,5e-05,2.75473]
[1778083390102,43.05,81636.62,7.1,0.9638,5e-05,2.76728]
[1778083395137,43.04,81638.7,7.1,0.96393,5e-05,2.75907]
[1778083396144,43.04,81637.72,7.1,0.96388,5e-05,2.76202]
[1778083397151,43.04,81636.66,7.1,0.96383,5e-05,2.76522]
[1778083400172,43.03,81637.63,7.1,0.96389,5e-05,2.76121]
[1778083401179,43.03,81636.72,7.1,0.96385,5e-05,2.76393]
[1778083404083,43.03,81636.72,7.1,0.96385,5e-05,2.76393]
[1778083404627,43.03,81636.69,7.1,0.96386,5e-05,2.76348]
[1778083404663,43.03,81632.84,7.1,0.96366,5e-05,2.77585]
[1778083405207,43.03,81620.59,7.1,0.96301,5e-05,2.81606]
[1778083406214,43.02,81613.99,7.1,0.96266,5e-05,2.83769]
[1778083407221,43.02,81611.54,7.1,0.96253,5e-05,2.84548]
[1778083409184,43.02,81611.03,7.1,0.96251,5e-05,2.84677]
[1778083410242,43.02,81605.14,7.1,0.9622,5e-05,2.86571]
[1778083411250,43.01,81603.96,7.1,0.96222,5e-05,2.86305]
[1778083413403,43.01,81603.15,7.1,0.96218,6e-05,2.86533]
[1778083413619,43.01,81603.15,7.1,0.96218,6e-05,2.86533]
[1778083413829,43.01,81603.15,7.1,0.96218,6e-05,2.86533]
[1778083413832,43.01,81602.85,7.1,0.96217,6e-05,2.86589]
[1778083414206,43.01,81602.85,7.1,0.96217,6e-05,2.86589]
[1778083414702,43.01,81602.85,7.1,0.96217,6e-05,2.86589]
[1778083414781,43.01,81591.93,7.1,0.96157,6e-05,2.90236]
[1778083415250,43.01,81591.93,7.1,0.96157,6e-05,2.90236]
[1778083415766,43.01,81591.93,7.1,0.96157,6e-05,2.90236]
[1778083415832,43.01,81583.86,7.1,0.96112,6e-05,2.92982]
[1778083416578,43.01,81583.86,7.1,0.96112,6e-05,2.92982]
[1778083416679,43.01,81581.28,7.1,0.96098,6e-05,2.93856]
[1778083420313,43.0,81578.39,7.1,0.96082,6e-05,2.94809]
[1778083421320,43.0,81579.17,7.1,0.96087,6e-05,2.9453]
[1778083424341,43.0,81586.07,7.1,0.96127,6e-05,2.92043]
[1778083425348,43.0,81590.03,7.1,0.96151,6e-05,2.90641]
[1778083427310,42.99,81590.2,7.1,0.96152,6e-05,2.90532]
[1778083427362,42.99,81591.21,7.1,0.96159,6e-05,2.90138]
[1778083428370,42.99,81594.76,7.1,0.96179,6e-05,2.88884]
[1778083429719,42.99,81594.76,7.1,0.96179,6e-05,2.88884]
[1778083430107,42.99,81594.76,7.1,0.96179,6e-05,2.88884]
[1778083430384,42.98,81596.64,7.1,0.96191,6e-05,2.88152]
[1778083432079,42.98,81596.64,7.1,0.96191,6e-05,2.88152]
[1778083431394,42.98,81598.17,7.1,0.96201,6e-05,2.87588]
[1778083432399,42.98,81601.19,7.1,0.96218,6e-05,2.86524]
[1778083434007,42.98,81601.19,7.1,0.96218,6e-05,2.86524]
[1778083434413,42.98,81608.53,7.1,0.9626,5e-05,2.83973]
[1778083435420,42.96,81615.9,7.1,0.96306,5e-05,2.81126]
[1778083436427,42.94,81618.3,7.1,0.96324,5e-05,2.7999]
[1778083438441,42.94,81619.14,7.1,0.9633,5e-05,2.79647]
[1778083439450,42.94,81620.08,7.1,0.96335,5e-05,2.79304]
[1778083442469,42.93,81620.98,7.1,0.96342,5e-05,2.78914]
[1778083444483,42.93,81622.07,7.1,0.96348,5e-05,2.78493]
[1778083445490,42.93,81623.32,7.1,0.96356,5e-05,2.78051]
[1778083446740,42.93,81623.32,7.1,0.96356,5e-05,2.78051]
[1778083446771,42.93,81623.32,7.1,0.96356,5e-05,2.78051]
[1778083446829,42.93,81636.05,7.1,0.96423,5e-05,2.7384]
[1778083447504,42.92,81644.59,7.1,0.96469,5e-05,2.71037]
[1778083448977,42.92,81646.35,7.1,0.96478,5e-05,2.70434]
[1778083450085,42.92,81646.35,7.1,0.96478,5e-05,2.70434]
[1778083454078,42.92,81646.14,7.1,0.96478,5e-05,2.70456]
[1778083454576,42.92,81646.44,7.1,0.9648,5e-05,2.70344]
[1778083454722,42.92,81646.44,7.1,0.9648,5e-05,2.70344]
[1778083454877,42.92,81646.44,7.1,0.9648,5e-05,2.70344]
[1778083454917,42.92,81649.0,7.1,0.96493,5e-05,2.695]
[1778083455279,42.92,81649.0,7.1,0.96493,5e-05,2.695]
[1778083455563,42.92,81655.99,7.1,0.96529,5e-05,2.67233]
[1778083456570,42.92,81661.23,7.1,0.96556,5e-05,2.65542]
[1778083457577,42.92,81659.49,7.1,0.96548,5e-05,2.66092]
[1778083458584,42.92,81657.48,7.1,0.96537,5e-05,2.66729]
[1778083459591,42.92,81658.66,7.1,0.96544,5e-05,2.66341]
[1778083462612,42.92,81660.33,7.1,0.96553,5e-05,2.6578]
[1778083464626,42.91,81661.7,7.1,0.9656,5e-05,2.65327]
[1778083465633,42.91,81663.21,7.1,0.96568,5e-05,2.64838]
[1778083466640,42.91,81664.45,7.1,0.96574,5e-05,2.64436]
[1778083467647,42.91,81665.33,7.1,0.96579,5e-05,2.6415]
[1778083468654,42.91,81666.2,7.1,0.96583,5e-05,2.63868]
[1778083471675,42.91,81667.76,7.1,0.96598,5e-05,2.62768]
[1778083472682,42.91,81669.13,7.1,0.96605,5e-05,2.62329]
[1778083473689,42.91,81670.97,7.1,0.96615,5e-05,2.61744]
[1778083474696,42.91,81671.84,7.1,0.96619,5e-05,2.61468]
[1778083476710,42.91,81672.81,7.1,0.96624,5e-05,2.6116]
[1778083480484,42.91,81672.95,7.1,0.96625,5e-05,2.61117]
[1778083480739,42.91,81675.22,7.1,0.96636,5e-05,2.604]
[1778083481746,42.91,81676.81,7.1,0.96644,5e-05,2.599]
[1778083482753,42.91,81678.29,7.1,0.96651,5e-05,2.59436]
[1778083486781,42.91,81680.51,7.1,0.96662,5e-05,2.5875]
[1778083487788,42.91,81681.75,7.1,0.96668,5e-05,2.58364]
[1778083489243,42.91,81682.36,7.1,0.96671,5e-05,2.58177]
[1778083489806,42.91,81684.75,7.1,0.96683,5e-05,2.57433]
[1778083490809,42.91,81686.71,7.1,0.96692,5e-05,2.56825]
[1778083491816,42.91,81687.65,7.1,0.96697,5e-05,2.56538]
[1778083492823,42.91,81688.92,7.1,0.96703,5e-05,2.56149]
[1778083493830,42.92,81689.97,7.1,0.96708,5e-05,2.55829]
[1778083494837,42.92,81690.74,7.1,0.96712,5e-05,2.55598]
[1778083495844,42.92,81689.86,7.1,0.96707,5e-05,2.55882]
[1778083498865,42.92,81690.69,7.1,0.96711,5e-05,2.5565]
[1778083499872,42.92,81694.73,7.1,0.96731,5e-05,2.54403]
[1778083500534,42.92,81694.73,7.1,0.96731,5e-05,2.54403]
[1778083500879,42.92,81704.8,7.1,0.96779,5e-05,2.51299]
[1778083501204,42.92,81704.8,7.1,0.96779,5e-05,2.51299]
[1778083501886,42.92,81706.22,7.1,0.96786,5e-05,2.50874]
[1778083502893,42.92,81709.84,7.1,0.96803,5e-05,2.49779]
[1778083506921,42.92,81711.24,7.1,0.96809,5e-05,2.49426]
[1778083508935,42.93,81720.18,7.1,0.96851,5e-05,2.46739]
[1778083509522,42.93,81720.18,7.1,0.96851,5e-05,2.46739]
[1778083509891,42.93,81720.18,7.1,0.96851,5e-05,2.46739]
[1778083510108,42.93,81725.55,7.1,0.96875,5e-05,2.45156]
[1778083510949,42.93,81730.38,7.1,0.96898,5e-05,2.43699]
[1778083512082,42.93,81730.38,7.1,0.96898,5e-05,2.43699]
[1778083512153,42.93,81728.0,7.1,0.96886,5e-05,2.44473]
[1778083512326,42.93,81728.0,7.1,0.96886,5e-05,2.44473]
[1778083512963,42.93,81727.13,7.1,0.96882,5e-05,2.44736]
[1778083513970,42.93,81724.32,7.1,0.96868,5e-05,2.45614]
[1778083514977,42.94,81722.53,7.1,0.96859,5e-05,2.4621]
[1778083515984,42.94,81718.68,7.1,0.9684,5e-05,2.47405]
[1778083516991,42.94,81714.6,7.1,0.96821,5e-05,2.48673]
[1778083517998,42.94,81713.46,7.1,0.96815,5e-05,2.49042]
[1778083523034,42.94,81712.58,7.1,0.96809,5e-05,2.49414]
[1778083526056,42.95,81718.63,7.1,0.96837,5e-05,2.47628]
[1778083527063,42.95,81722.45,7.1,0.96855,5e-05,2.4649]
[1778083527711,42.95,81722.45,7.1,0.96855,5e-05,2.4649]
[1778083528727,42.95,81722.51,7.1,0.96855,5e-05,2.46497]
[1778083530084,42.95,81724.0,7.1,0.96861,5e-05,2.46095]
[1778083532098,42.95,81725.92,7.1,0.96876,5e-05,2.44996]
[1778083534112,42.96,81726.73,7.1,0.96879,5e-05,2.44806]
[1778083535119,42.96,81729.18,7.1,0.9689,5e-05,2.44094]
[1778083535744,42.96,81729.18,7.1,0.9689,5e-05,2.44094]
[1778083535753,42.96,81729.18,7.1,0.9689,5e-05,2.44094]
[1778083536127,42.96,81740.16,7.1,0.96941,5e-05,2.40802]
[1778083537058,42.96,81740.16,7.1,0.96941,5e-05,2.40802]
[1778083537133,42.96,81752.25,7.1,0.96996,5e-05,2.37275]
[1778083538140,42.96,81751.26,7.1,0.9699,5e-05,2.37608]
[1778083539712,42.97,81751.12,7.1,0.96989,5e-05,2.37688]
[1778083540069,42.97,81751.12,7.1,0.96989,5e-05,2.37688]
[1778083542169,42.97,81752.42,7.1,0.96993,5e-05,2.37421]
[1778083544194,42.98,81750.19,7.1,0.96982,5e-05,2.38159]
[1778083545201,42.98,81747.3,7.1,0.96968,5e-05,2.39054]
[1778083547215,42.98,81745.84,7.1,0.9696,5e-05,2.3956]
[1778083549229,42.99,81744.21,7.1,0.96952,5e-05,2.40116]
[1778083550236,42.99,81742.45,7.1,0.96943,5e-05,2.40675]
[1778083551243,42.99,81743.55,7.1,0.96948,5e-05,2.40382]
[1778083552250,42.99,81742.64,7.1,0.96943,5e-05,2.40687]
[1778083553257,42.99,81743.9,7.1,0.96948,5e-05,2.40345]
[1778083558292,43.0,81745.31,7.1,0.96952,5e-05,2.40097]
[1778083559299,43.0,81744.28,7.1,0.96947,5e-05,2.40438]
[1778083560306,43.0,81743.15,7.1,0.96941,5e-05,2.40808]
[1778083564334,43.01,81740.94,7.1,0.96929,5e-05,2.416]
[1778083565341,43.01,81738.98,7.1,0.96919,5e-05,2.42218]
[1778083567355,43.02,81742.79,7.1,0.96936,5e-05,2.4114]
[1778083568975,43.02,81742.79,7.1,0.96936,5e-05,2.4114]
[1778083568985,43.02,81742.79,7.1,0.96936,5e-05,2.4114]
[1778083569083,43.02,81744.39,7.1,0.96943,5e-05,2.40696]
[1778083569377,43.02,81735.97,7.1,0.96904,5e-05,2.43213]
[1778083570376,43.02,81726.25,7.1,0.96857,5e-05,2.46205]
[1778083571383,43.02,81724.13,7.1,0.96847,5e-05,2.46872]
[1778083572995,43.02,81724.13,7.1,0.96847,5e-05,2.46872]
[1778083573397,43.02,81720.38,7.1,0.96828,5e-05,2.48057]
[1778083574404,43.03,81717.59,7.1,0.96815,5e-05,2.48927]
[1778083575411,43.03,81716.5,7.1,0.96809,5e-05,2.49279]
[1778083576418,43.03,81717.53,7.1,0.96814,5e-05,2.48983]
[1778083577425,43.03,81720.95,7.1,0.9683,5e-05,2.4796]
[1778083580451,43.03,81714.03,7.1,0.96796,5e-05,2.50134]
[1778083581703,43.03,81714.03,7.1,0.96796,5e-05,2.50134]
[1778083581730,43.03,81705.53,7.1,0.96755,5e-05,2.52763]
[1778083582440,43.03,81705.53,7.1,0.96755,5e-05,2.52763]
[1778083582463,43.03,81704.36,7.1,0.96749,5e-05,2.53137]
[1778083583470,43.03,81700.15,7.1,0.96728,5e-05,2.54451]
[1778083585484,43.04,81704.66,7.1,0.9675,5e-05,2.53076]
[1778083586491,43.04,81705.74,7.1,0.96755,5e-05,2.52755]
[1778083588505,43.04,81709.29,7.1,0.96772,5e-05,2.51688]
[1778083592533,43.04,81708.17,7.1,0.96772,5e-05,2.51513]
[1778083594547,43.04,81702.64,7.1,0.96745,5e-05,2.53246]
[1778083595466,43.04,81702.64,7.1,0.96745,5e-05,2.53246]
[1778083595582,43.04,81704.26,7.1,0.96753,5e-05,2.52758]
[1778083596564,43.04,81711.83,7.1,0.96789,5e-05,2.50444]
[1778083597571,43.04,81713.91,7.1,0.96799,5e-05,2.49823]
[1778083599327,43.04,81713.89,7.1,0.96798,5e-05,2.49847]
[1778083602606,43.05,81717.1,7.1,0.96813,5e-05,2.48937]
[1778083603613,43.05,81714.28,7.1,0.96799,5e-05,2.49817]
[1778083604621,43.05,81707.46,7.1,0.96766,5e-05,2.51927]
[1778083606634,43.05,81706.06,7.1,0.96758,5e-05,2.52386]
[1778083607641,43.05,81707.84,7.1,0.96767,5e-05,2.51851]
[1778083611669,43.05,81706.8,7.1,0.96761,5e-05,2.52227]
[1778083612676,43.06,81705.62,7.1,0.96755,5e-05,2.52604]
[1778083617711,43.06,81705.86,7.1,0.96755,5e-05,2.52595]
[1778083618718,43.06,81706.97,7.1,0.9676,5e-05,2.52266]
[1778083621739,43.06,81710.38,7.1,0.96776,5e-05,2.51257]
[1778083622746,43.06,81712.9,7.1,0.96788,5e-05,2.50499]
[1778083625767,43.06,81710.92,7.1,0.96778,5e-05,2.51154]
[1778083627781,43.07,81709.72,7.1,0.96772,5e-05,2.51552]
[1778083629795,43.07,81706.53,7.1,0.96756,5e-05,2.52563]
[1778083634830,43.07,81706.45,7.1,0.96754,5e-05,2.52652]
[1778083641879,43.08,81706.93,7.1,0.96755,5e-05,2.52593]
[1778083646914,43.08,81704.42,7.1,0.96742,5e-05,2.5343]
[1778083650942,43.08,81711.35,7.1,0.96775,5e-05,2.51341]
[1778083651949,43.08,81736.23,7.1,0.969,5e-05,2.43234]
[1778083652956,43.08,81745.05,7.1,0.9694,5e-05,2.40627]
[1778083653963,43.08,81749.25,7.1,0.96959,5e-05,2.39408]
[1778083654970,43.09,81753.56,7.1,0.96978,5e-05,2.38165]
[1778083655977,43.09,81751.19,7.1,0.96967,5e-05,2.389]
[1778083656984,43.09,81750.39,7.1,0.96963,5e-05,2.39174]
[1778083658998,43.09,81751.56,7.1,0.96967,5e-05,2.38898]
[1778083662021,43.1,81750.35,7.1,0.9696,5e-05,2.39362]
[1778083665042,43.1,81749.2,7.1,0.96953,5e-05,2.39807]
[1778083666049,43.11,81742.77,7.1,0.96923,5e-05,2.41755]
[1778083667056,43.11,81743.96,7.1,0.96928,5e-05,2.41434]
[1778083668063,43.11,81745.11,7.1,0.96932,5e-05,2.41123]
[1778083670077,43.11,81743.96,7.1,0.96926,5e-05,2.41529]
[1778083673098,43.12,81740.28,7.1,0.96908,5e-05,2.42722]
[1778083674105,43.12,81738.92,7.1,0.96901,5e-05,2.43161]
[1778083675112,43.12,81745.04,7.1,0.96929,5e-05,2.41362]
[1778083676119,43.12,81746.43,7.1,0.96935,5e-05,2.40976]
[1778083678133,43.13,81745.44,7.1,0.96929,5e-05,2.41366]
[1778083679140,43.13,81747.45,7.1,0.96938,5e-05,2.40799]
[1778083680150,43.13,81750.67,7.1,0.96952,5e-05,2.39843]
[1778083682164,43.13,81752.59,7.1,0.9696,5e-05,2.39374]
[1778083687200,43.14,81752.79,7.1,0.96958,5e-05,2.39487]
[1778083688207,43.14,81753.55,7.1,0.96961,5e-05,2.39296]
[1778083689214,43.15,81752.64,7.1,0.96956,5e-05,2.396]
[1778083690221,43.15,81753.52,7.1,0.9696,5e-05,2.39373]
[1778083690699,43.15,81753.52,7.1,0.9696,5e-05,2.39373]
[1778083691228,43.15,81758.44,7.1,0.96982,5e-05,2.37954]
[1778083692235,43.15,81757.19,7.1,0.96975,5e-05,2.3836]
[1778083693327,43.15,81757.19,7.1,0.96975,5e-05,2.3836]
[1778083694315,43.15,81756.81,7.1,0.96973,5e-05,2.38508]
[1778083694250,43.16,81759.37,7.1,0.96984,5e-05,2.37788]
[1778083695257,43.16,81766.3,7.1,0.97015,5e-05,2.3579]
[1778083696264,43.16,81768.16,7.1,0.97023,5e-05,2.35286]
[1778083697271,43.16,81763.41,7.1,0.97001,5e-05,2.36719]
[1778083698278,43.16,81759.5,7.1,0.96982,5e-05,2.37907]
[1778083698810,43.16,81759.5,7.1,0.96982,5e-05,2.37907]
[1778083703313,43.17,81755.22,7.1,0.9696,5e-05,2.39354]
[1778083704320,43.17,81749.92,7.1,0.96935,5e-05,2.4096]
[1778083705327,43.18,81740.48,7.1,0.96891,5e-05,2.43809]
[1778083706334,43.18,81739.87,7.1,0.96888,5e-05,2.44019]
[1778083711369,43.18,81740.13,7.1,0.96894,5e-05,2.43504]
[1778083712377,43.19,81744.88,7.1,0.96915,5e-05,2.42111]
[1778083713384,43.19,81750.28,7.1,0.9694,5e-05,2.40533]
[1778083714391,43.19,81751.1,7.1,0.96943,5e-05,2.40322]
[1778083716406,43.19,81751.85,7.1,0.96946,5e-05,2.40164]
[1778083721440,43.2,81749.6,7.1,0.96933,5e-05,2.40994]
[1778083722447,43.2,81747.99,7.1,0.96925,5e-05,2.41504]
[1778083727483,43.21,81748.03,7.1,0.96923,5e-05,2.41643]
[1778083728490,43.21,81749.89,7.1,0.96931,5e-05,2.41119]
[1778083729497,43.21,81755.6,7.1,0.96957,5e-05,2.39457]
[1778083730456,43.21,81755.6,7.1,0.96957,5e-05,2.39457]
[1778083730504,43.22,81760.09,7.1,0.96977,5e-05,2.38165]
[1778083731514,43.22,81761.45,7.1,0.96982,5e-05,2.378]
[1778083733525,43.22,81762.54,7.1,0.96986,5e-05,2.37552]
[1778083735539,43.22,81763.7,7.1,0.9699,5e-05,2.37283]
[1778083736546,43.23,81764.7,7.1,0.96994,5e-05,2.37027]
[1778083737553,43.23,81766.14,7.1,0.97,5e-05,2.36642]
[1778083738560,43.23,81763.25,7.1,0.96986,5e-05,2.37528]
[1778083739567,43.23,81764.73,7.1,0.96993,5e-05,2.3713]
[1778083740574,43.23,81767.45,7.1,0.97004,5e-05,2.3637]
[1778083742588,43.24,81759.25,7.1,0.96966,5e-05,2.38857]
[1778083743595,43.24,81755.63,7.1,0.96949,5e-05,2.39961]
[1778083744602,43.24,81754.01,7.1,0.96941,5e-05,2.40473]
[1778083747623,43.25,81761.25,7.1,0.96973,5e-05,2.38428]
[1778083749208,43.25,81761.25,7.1,0.96973,5e-05,2.38428]
[1778083749237,43.25,81763.81,7.1,0.96984,5e-05,2.37709]
[1778083749637,43.25,81768.82,7.1,0.97006,5e-05,2.36276]
[1778083750644,43.25,81772.73,7.1,0.97023,4e-05,2.35172]
[1778083752658,43.26,81769.85,7.1,0.97009,5e-05,2.36093]
[1778083755340,43.26,81769.85,7.1,0.97009,5e-05,2.36093]
[1778083755402,43.26,81769.85,7.1,0.97009,5e-05,2.36093]
[1778083755679,43.26,81771.71,7.1,0.97015,5e-05,2.35665]
[1778083757330,43.26,81771.71,7.1,0.97015,5e-05,2.35665]
[1778083757431,43.27,81773.26,7.1,0.97021,4e-05,2.35292]
[1778083757693,43.27,81774.66,7.1,0.97027,4e-05,2.34884]
[1778083759707,43.27,81776.37,7.1,0.97034,4e-05,2.34468]
[1778083760714,43.27,81777.28,7.1,0.97037,4e-05,2.34245]
[1778083761950,43.27,81777.28,7.1,0.97037,4e-05,2.34245]
[1778083762378,43.28,81778.01,7.1,0.9704,4e-05,2.34075]
[1778083762839,43.28,81778.01,7.1,0.9704,4e-05,2.34075]
[1778083762890,43.28,81778.01,7.1,0.9704,4e-05,2.34075]
[1778083763129,43.28,81778.01,7.1,0.9704,4e-05,2.34075]
[1778083763159,43.28,81800.82,7.1,0.9714,4e-05,2.27557]
[1778083764289,43.28,81810.82,7.1,0.97181,4e-05,2.24834]
[1778083764760,43.28,81818.38,7.1,0.97214,4e-05,2.22709]
[1778083766091,43.28,81818.38,7.1,0.97214,4e-05,2.22709]
[1778083766222,43.29,81821.03,7.1,0.97224,4e-05,2.22029]
[1778083768159,43.32,81821.6,7.1,0.97217,4e-05,2.22483]
[1778083768181,43.35,81823.51,7.1,0.97216,4e-05,2.22553]
[1778083769294,43.35,81823.51,7.1,0.97216,4e-05,2.22553]
[1778083770182,43.39,81821.39,7.1,0.97197,4e-05,2.23809]
[1778083770802,43.39,81818.59,7.1,0.97184,4e-05,2.24653]
[1778083771809,43.39,81800.37,7.1,0.97111,4e-05,2.29326]
[1778083772817,43.4,81798.54,7.1,0.97102,4e-05,2.29898]
[1778083773823,43.4,81796.95,7.1,0.97095,4e-05,2.30401]
[1778083775294,43.4,81796.95,7.1,0.97095,4e-05,2.30401]
[1778083775837,43.4,81795.42,7.1,0.97087,4e-05,2.30934]
[1778083776844,43.41,81793.65,7.1,0.97078,4e-05,2.31489]
[1778083777851,43.41,81795.41,7.1,0.97085,4e-05,2.31029]
[1778083778858,43.41,81794.47,7.1,0.9708,4e-05,2.31345]
[1778083785907,43.43,81794.79,7.1,0.97077,4e-05,2.31572]
[1778083787921,43.43,81797.2,7.1,0.97086,4e-05,2.3097]
[1778083789935,43.44,81795.03,7.1,0.97075,4e-05,2.31685]
[1778083790942,43.44,81797.64,7.1,0.97086,4e-05,2.30981]
[1778083791949,43.44,81799.05,7.1,0.97091,4e-05,2.30623]
[1778083792956,43.45,81801.28,7.1,0.971,4e-05,2.30031]
[1778083793963,43.45,81803.17,7.1,0.97108,4e-05,2.29539]
[1778083794970,43.45,81809.66,7.1,0.97136,4e-05,2.27741]
[1778083795977,43.45,81812.0,7.1,0.97145,4e-05,2.27129]
[1778083800018,43.46,81820.74,7.1,0.97181,4e-05,2.24788]
[1778083801406,43.46,81818.65,7.1,0.97172,4e-05,2.25321]
[1778083802022,43.46,81811.83,7.1,0.97143,4e-05,2.27246]
[1778083803029,43.46,81809.03,7.1,0.97131,4e-05,2.28009]
[1778083808064,43.45,81808.78,7.1,0.97133,4e-05,2.27916]
[1778083810079,43.44,81810.97,7.1,0.97143,4e-05,2.2723]
[1778083811132,43.44,81814.81,7.1,0.9716,4e-05,2.26113]
[1778083812094,43.44,81817.46,7.1,0.97172,4e-05,2.25336]
[1778083813101,43.44,81818.63,7.1,0.97178,4e-05,2.24979]
[1778083815116,43.44,81819.82,7.1,0.97184,4e-05,2.2459]
[1778083817130,43.43,81821.25,7.1,0.9719,4e-05,2.24136]
[1778083818137,43.43,81822.88,7.1,0.97198,4e-05,2.23653]
[1778083819144,43.43,81824.41,7.1,0.97205,4e-05,2.23199]
[1778083820326,43.43,81823.4,7.1,0.97201,4e-05,2.23433]
[1778083821158,43.43,81822.32,7.1,0.97196,4e-05,2.23735]
[1778083822165,43.43,81823.46,7.1,0.97202,4e-05,2.23392]
[1778083823172,43.42,81824.33,7.1,0.97206,4e-05,2.23123]
[1778083825186,43.42,81822.57,7.1,0.97199,4e-05,2.23568]
[1778083826193,43.42,81820.11,7.1,0.97189,4e-05,2.24234]
[1778083827200,43.42,81817.82,7.1,0.97179,4e-05,2.24852]
[1778083828207,43.42,81820.74,7.1,0.97192,4e-05,2.24006]
[1778083830222,43.41,81819.14,7.1,0.97186,4e-05,2.24403]
[1778083831229,43.41,81818.24,7.1,0.97189,4e-05,2.24085]
[1778083832236,43.41,81821.33,7.1,0.97203,4e-05,2.23193]
[1778083833243,43.41,81823.91,7.1,0.97214,4e-05,2.22446]
[1778083834250,43.41,81820.65,7.1,0.97201,4e-05,2.23333]
[1778083839285,43.4,81819.85,7.1,0.97199,4e-05,2.23437]
[1778083844320,43.4,81821.45,7.1,0.97208,4e-05,2.22866]
[1778083845327,43.4,81822.85,7.1,0.97214,4e-05,2.22451]
[1778083848348,43.35,81822.04,7.1,0.97224,4e-05,2.21785]
[1778083851369,43.31,81820.86,7.1,0.97228,4e-05,2.21486]
[1778083853385,43.29,81822.26,7.1,0.9724,4e-05,2.20691]
[1778083854395,43.29,81824.48,7.1,0.9725,4e-05,2.20074]
[1778083855400,43.28,81829.21,7.1,0.97273,4e-05,2.18554]
[1778083856412,43.28,81833.16,7.1,0.97289,4e-05,2.17448]
[1778083857415,43.28,81831.1,7.1,0.97281,4e-05,2.18003]
[1778083858422,43.27,81826.02,7.1,0.97262,4e-05,2.19263]
[1778083859429,43.26,81820.2,7.1,0.9724,4e-05,2.20715]
[1778083860436,43.25,81821.34,7.1,0.97248,4e-05,2.20208]
[1778083861443,43.24,81819.91,7.1,0.97244,4e-05,2.20426]
[1778083862450,43.23,81820.82,7.1,0.97251,4e-05,2.19988]
[1778083863457,43.22,81818.28,7.1,0.97243,4e-05,2.20519]
[1778083864464,43.21,81824.68,7.1,0.97273,4e-05,2.18557]
[1778083865471,43.2,81827.3,7.1,0.97286,4e-05,2.17683]
[1778083870520,43.18,81827.66,7.1,0.97295,4e-05,2.17055]
[1778083870543,43.17,81833.78,7.1,0.97322,4e-05,2.1525]
[1778083871441,43.17,81833.78,7.1,0.97322,4e-05,2.1525]
[1778083871524,43.16,81840.67,7.1,0.97352,4e-05,2.13276]
[1778083871700,43.16,81840.67,7.1,0.97352,4e-05,2.13276]
[1778083872531,43.16,81845.04,7.1,0.97371,4e-05,2.12031]
[1778083873538,43.16,81848.54,7.1,0.97385,4e-05,2.11047]
[1778083874545,43.16,81852.08,7.1,0.974,4e-05,2.10072]
[1778083877566,43.16,81843.72,7.1,0.97366,4e-05,2.12321]
[1778083878573,43.16,81836.58,7.1,0.97338,4e-05,2.14225]
[1778083879580,43.15,81832.89,7.1,0.97323,4e-05,2.15227]
[1778083883489,43.15,81833.91,7.1,0.97327,4e-05,2.14912]
[1778083883609,43.15,81833.09,7.1,0.97324,4e-05,2.15137]
[1778083885589,43.15,81833.09,7.1,0.97324,4e-05,2.15137]
[1778083885623,43.15,81822.51,7.1,0.9728,4e-05,2.18034]
[1778083886631,43.15,81815.86,7.1,0.97253,4e-05,2.19867]
[1778083889651,43.15,81819.2,7.1,0.97267,4e-05,2.18887]
[1778083890658,43.15,81820.71,7.1,0.97274,4e-05,2.18452]
[1778083893680,43.15,81819.66,7.1,0.97277,4e-05,2.18163]
[1778083895700,43.14,81828.44,7.1,0.97313,4e-05,2.15711]
[1778083896703,43.14,81831.39,7.1,0.97327,4e-05,2.14803]
[1778083897709,43.13,81833.47,7.1,0.97337,4e-05,2.1415]
[1778083901737,43.12,81831.92,7.1,0.97335,4e-05,2.14291]
[1778083902744,43.11,81828.49,7.1,0.97322,4e-05,2.15157]
[1778083903751,43.11,81827.26,7.1,0.97318,4e-05,2.15406]
[1778083904758,43.1,81828.86,7.1,0.97326,4e-05,2.14874]
[1778083905765,43.1,81830.21,7.1,0.97332,4e-05,2.14496]
[1778083907779,43.1,81831.59,7.1,0.97339,4e-05,2.14034]
[1778083908786,43.1,81836.58,7.1,0.97359,4e-05,2.12665]
[1778083909793,43.1,81840.41,7.1,0.97375,4e-05,2.11579]
[1778083913822,43.09,81839.52,7.1,0.97373,4e-05,2.11736]
[1778083914829,43.09,81837.23,7.1,0.97364,4e-05,2.12356]
[1778083915837,43.09,81834.59,7.1,0.97353,4e-05,2.13071]
[1778083916844,43.09,81833.8,7.1,0.9735,4e-05,2.13281]
[1778083919866,43.09,81834.67,7.1,0.97354,4e-05,2.13027]
[1778083922532,43.09,81836.03,7.1,0.97359,4e-05,2.12642]
[1778083922886,43.09,81841.15,7.1,0.9738,4e-05,2.11251]
[1778083923893,43.09,81843.4,7.1,0.97389,4e-05,2.10639]
[1778083927921,43.09,81844.24,7.1,0.97393,4e-05,2.10398]
[1778083928928,43.09,81846.03,7.1,0.974,4e-05,2.09915]
[1778083930942,43.09,81844.3,7.1,0.97393,4e-05,2.10384]
[1778083931949,43.09,81843.44,7.1,0.9739,4e-05,2.1061]
[1778083932956,43.09,81845.28,7.1,0.97397,4e-05,2.10103]
[1778083934970,43.09,81840.38,7.1,0.97378,4e-05,2.11423]
[1778083935978,43.09,81838.55,7.1,0.97371,4e-05,2.11895]
[1778083937991,43.08,81844.99,7.1,0.97398,4e-05,2.10089]
[1778083938998,43.08,81850.68,7.1,0.97421,4e-05,2.08554]
[1778083941609,43.08,81851.3,7.1,0.97423,4e-05,2.08412]
[1778083941643,43.08,81851.3,7.1,0.97423,4e-05,2.08412]
[1778083942103,43.08,81851.14,7.1,0.97422,4e-05,2.08457]
[1778083942294,43.08,81857.38,7.1,0.97447,4e-05,2.0679]
[1778083943104,43.08,81857.38,7.1,0.97447,4e-05,2.0679]
[1778083943262,43.08,81857.38,7.1,0.97447,4e-05,2.0679]
[1778083943294,43.08,81875.51,7.1,0.97518,4e-05,2.01998]
[1778083944035,43.09,81863.08,7.1,0.97469,4e-05,2.0529]
[1778083945554,43.09,81863.08,7.1,0.97469,4e-05,2.0529]
[1778083945582,43.09,81862.11,7.1,0.97465,4e-05,2.05563]
[1778083948224,43.09,81862.28,7.1,0.97466,4e-05,2.05526]
[1778083948307,43.09,81860.35,7.1,0.97458,4e-05,2.06046]
[1778083949070,43.09,81855.05,7.1,0.97437,4e-05,2.07467]
[1778083950077,43.09,81847.62,7.1,0.97407,4e-05,2.09465]
[1778083951084,43.09,81845.69,7.1,0.97405,4e-05,2.09461]
[1778083952091,43.09,81844.39,7.1,0.974,4e-05,2.09812]
[1778083954105,43.09,81843.31,7.1,0.97396,4e-05,2.10103]
[1778083955112,43.09,81839.54,7.1,0.97381,4e-05,2.11123]
[1778083956119,43.09,81837.56,7.1,0.97372,4e-05,2.11658]
[1778083957126,43.09,81836.5,7.1,0.97368,4e-05,2.11942]
[1778083962161,43.09,81837.27,7.1,0.97372,4e-05,2.11713]
[1778083965182,43.09,81836.39,7.1,0.97368,4e-05,2.11941]
[1778083967086,43.09,81836.38,7.1,0.97368,4e-05,2.1194]
[1778083967196,43.09,81830.65,7.1,0.97345,4e-05,2.13498]
[1778083968203,43.08,81827.65,7.1,0.97333,4e-05,2.14313]
[1778083969210,43.08,81825.96,7.1,0.97326,4e-05,2.14769]
[1778083970217,43.08,81823.02,7.1,0.97314,4e-05,2.15568]
[1778083970810,43.08,81823.02,7.1,0.97314,4e-05,2.15568]
[1778083971224,43.08,81815.42,7.1,0.97282,4e-05,2.17657]
[1778083972231,43.08,81812.17,7.1,0.97269,4e-05,2.18546]
[1778083974277,43.08,81812.0,7.1,0.97268,4e-05,2.18578]
[1778083974450,43.08,81812.0,7.1,0.97268,4e-05,2.18578]
[1778083974582,43.08,81812.0,7.1,0.97268,4e-05,2.18578]
[1778083974636,43.08,81811.63,7.1,0.97267,4e-05,2.1865]
[1778083975589,43.08,81811.63,7.1,0.97267,4e-05,2.1865]
[1778083975681,43.08,81809.64,7.1,0.97259,4e-05,2.19188]
[1778083976259,43.08,81808.24,7.1,0.97253,4e-05,2.19578]
[1778083977266,43.08,81806.07,7.1,0.97244,4e-05,2.20167]
[1778083978953,43.07,81805.59,7.1,0.97245,4e-05,2.20123]
[1778083979718,43.07,81805.59,7.1,0.97245,4e-05,2.20123]
[1778083979280,43.07,81803.63,7.1,0.97237,4e-05,2.20654]
[1778083980287,43.07,81802.14,7.1,0.97231,4e-05,2.21052]
[1778083981295,43.07,81799.51,7.1,0.9722,4e-05,2.21771]
[1778083983308,43.06,81807.09,7.1,0.97253,4e-05,2.19606]
[1778083984315,43.06,81811.77,7.1,0.97273,4e-05,2.18282]
[1778083985326,43.06,81812.88,7.1,0.97278,4e-05,2.17956]
[1778083986333,43.06,81815.71,7.1,0.9729,4e-05,2.17157]
[1778083987340,43.06,81810.59,7.1,0.97268,4e-05,2.18564]
[1778083988347,43.06,81804.05,7.1,0.97241,4e-05,2.20376]
[1778083989354,43.06,81802.14,7.1,0.97233,4e-05,2.20896]
[1778083991368,43.06,81805.06,7.1,0.97246,4e-05,2.2004]
[1778083995396,43.05,81805.94,7.1,0.97251,4e-05,2.19722]
[1778083996403,43.05,81807.68,7.1,0.97258,4e-05,2.19219]
[1778083997410,43.05,81810.31,7.1,0.9727,4e-05,2.18469]
[1778083998417,43.05,81808.67,7.1,0.97263,4e-05,2.18909]
[1778084000431,43.05,81806.94,7.1,0.97256,4e-05,2.1936]
[1778084001438,43.05,81805.46,7.1,0.9725,4e-05,2.19757]
[1778084003452,43.05,81804.58,7.1,0.97247,4e-05,2.19969]
[1778084004459,43.04,81803.77,7.1,0.97244,4e-05,2.20179]
[1778084006614,43.04,81803.85,7.1,0.97245,4e-05,2.20139]
[1778084007480,43.04,81798.75,7.1,0.97223,4e-05,2.21533]
[1778084008487,43.04,81800.42,7.1,0.97231,4e-05,2.21045]
[1778084010632,43.04,81800.98,7.1,0.97233,4e-05,2.20868]
[1778084010653,43.04,81802.46,7.1,0.9724,4e-05,2.20414]
[1778084013523,43.03,81805.16,7.1,0.97259,4e-05,2.19066]
[1778084014530,43.03,81807.03,7.1,0.97267,4e-05,2.18528]
[1778084015537,43.03,81806.0,7.1,0.97263,4e-05,2.188]
[1778084016544,43.03,81799.71,7.1,0.97237,4e-05,2.20543]
[1778084017551,43.03,81797.68,7.1,0.97228,4e-05,2.21094]
[1778084019565,43.03,81799.62,7.1,0.97237,4e-05,2.2051]
[1778084024600,43.02,81800.32,7.1,0.97241,4e-05,2.20222]
[1778084027621,43.02,81804.57,7.1,0.9726,4e-05,2.1898]
[1778084028634,43.02,81805.73,7.1,0.97265,4e-05,2.1864]
[1778084029641,43.02,81806.73,7.1,0.9727,4e-05,2.18346]
[1778084030714,43.02,81805.4,7.1,0.97264,4e-05,2.18702]
[1778084031655,43.02,81806.61,7.1,0.9727,4e-05,2.1835]
[1778084032662,43.02,81801.28,7.1,0.97247,4e-05,2.19822]
[1778084033669,43.02,81798.86,7.1,0.97237,4e-05,2.20483]
[1778084034122,43.02,81798.86,7.1,0.97237,4e-05,2.20483]
[1778084034167,43.02,81798.86,7.1,0.97237,4e-05,2.20483]
[1778084034412,43.02,81798.86,7.1,0.97237,4e-05,2.20483]
[1778084034676,43.01,81783.99,7.1,0.97176,4e-05,2.24496]
[1778084035174,43.01,81783.99,7.1,0.97176,4e-05,2.24496]
[1778084035343,43.01,81783.99,7.1,0.97176,4e-05,2.24496]
[1778084035683,43.0,81777.16,7.1,0.97147,4e-05,2.26418]
[1778084036690,43.0,81769.62,7.1,0.97114,4e-05,2.28553]
[1778084037697,43.0,81768.09,7.1,0.97108,4e-05,2.28962]
[1778084038162,43.0,81768.09,7.1,0.97108,4e-05,2.28962]
[1778084040391,43.0,81768.24,7.1,0.9711,4e-05,2.28852]
[1778084042734,42.99,81770.33,7.1,0.9712,4e-05,2.28152]
[1778084044747,42.99,81762.57,7.1,0.97087,4e-05,2.30328]
[1778084046761,42.99,81764.38,7.1,0.97096,4e-05,2.29733]
[1778084047768,42.98,81770.96,7.1,0.97126,4e-05,2.27802]
[1778084048776,42.98,81773.32,7.1,0.97137,4e-05,2.27093]
[1778084049783,42.98,81774.13,7.1,0.97141,4e-05,2.26831]
[1778084051797,42.98,81765.48,7.1,0.97103,4e-05,2.2926]
[1778084052804,42.98,81760.88,7.1,0.97083,4e-05,2.30558]
[1778084057839,42.97,81760.91,7.1,0.97086,4e-05,2.3037]
[1778084060860,42.96,81764.79,7.1,0.97105,4e-05,2.29141]
[1778084062517,42.96,81767.5,7.1,0.97118,4e-05,2.28326]
[1778084062874,42.96,81769.07,7.1,0.97125,4e-05,2.27842]
[1778084063881,42.96,81767.58,7.1,0.97119,4e-05,2.28239]
[1778084064889,42.95,81766.76,7.1,0.97116,4e-05,2.28444]
[1778084065895,42.95,81764.54,7.1,0.97106,4e-05,2.29052]
[1778084068916,42.95,81765.99,7.1,0.97114,4e-05,2.28534]
[1778084070333,42.93,81768.44,7.1,0.9713,4e-05,2.27509]
[1778084071937,42.91,81769.75,7.1,0.97147,4e-05,2.26253]
[1778084074958,42.91,81771.96,7.1,0.97158,4e-05,2.25535]
[1778084082688,42.88,81771.75,7.1,0.97166,4e-05,2.25018]
[1778084083014,42.87,81777.17,7.1,0.97191,4e-05,2.23371]
[1778084085456,42.86,81776.37,7.1,0.97192,4e-05,2.2335]
[1778084086035,42.86,81774.9,7.1,0.97185,4e-05,2.23745]
[1778084087042,42.86,81772.86,7.1,0.97177,4e-05,2.24303]
[1778084090465,42.85,81772.45,7.1,0.97176,4e-05,2.24371]
[1778084091072,42.85,81758.38,7.1,0.97115,4e-05,2.28361]
[1778084092782,42.85,81753.92,7.1,0.97096,4e-05,2.29588]
[1778084094282,42.85,81753.82,7.1,0.97096,4e-05,2.29617]
[1778084095100,42.84,81752.06,7.1,0.97089,4e-05,2.3006]
[1778084100136,42.84,81751.62,7.1,0.97089,4e-05,2.30017]
[1778084101142,42.83,81750.63,7.1,0.97085,4e-05,2.3027]
[1778084102149,42.82,81748.64,7.1,0.97082,4e-05,2.30504]
[1778084106179,42.74,81749.88,7.1,0.97108,4e-05,2.28787]
[1778084108531,42.74,81752.8,7.1,0.97122,4e-05,2.27877]
[1778084110207,42.74,81755.2,7.1,0.97133,4e-05,2.27124]
[1778084111214,42.74,81756.39,7.1,0.97139,4e-05,2.26752]
[1778084112221,42.74,81758.53,7.1,0.97149,4e-05,2.26108]
[1778084114235,42.73,81762.08,7.1,0.97165,4e-05,2.25034]
[1778084119270,42.73,81761.48,7.1,0.97165,4e-05,2.25081]
[1778084123298,42.72,81754.49,7.1,0.97135,4e-05,2.26993]
[1778084125399,42.72,81760.53,7.1,0.97163,4e-05,2.25199]
[1778084126319,42.72,81763.28,7.1,0.97175,4e-05,2.24386]
[1778084127326,42.71,81767.22,7.1,0.97193,4e-05,2.23237]
[1778084128331,42.71,81767.22,7.1,0.97193,4e-05,2.23237]
[1778084128333,42.71,81771.06,7.1,0.9721,4e-05,2.22122]
[1778084129340,42.71,81771.87,7.1,0.97214,4e-05,2.21873]
[1778084130452,42.71,81777.17,7.1,0.97237,4e-05,2.20353]
[1778084131354,42.71,81781.43,7.1,0.97262,4e-05,2.18596]
[1778084132361,42.71,81783.19,7.1,0.97269,4e-05,2.18088]
[1778084134375,42.71,81784.34,7.1,0.97275,4e-05,2.17741]
[1778084137396,42.71,81780.19,7.1,0.97257,4e-05,2.18871]
[1778084138403,42.71,81782.03,7.1,0.97265,4e-05,2.1834]
[1778084139773,42.7,81785.38,7.1,0.9728,4e-05,2.17377]
[1778084140417,42.7,81786.73,7.1,0.97286,4e-05,2.17]
[1778084141424,42.7,81785.76,7.1,0.97282,4e-05,2.17261]
[1778084142431,42.7,81784.67,7.1,0.97277,4e-05,2.17555]
[1778084144445,42.7,81785.59,7.1,0.97282,4e-05,2.17275]
[1778084145452,42.7,81792.08,7.1,0.97309,4e-05,2.15454]
[1778084146459,42.7,81794.25,7.1,0.97318,4e-05,2.14844]
[1778084147466,42.7,81796.63,7.1,0.97328,4e-05,2.14177]
[1778084148473,42.7,81799.37,7.1,0.9734,4e-05,2.13414]
[1778084149480,42.7,81800.87,7.1,0.97346,4e-05,2.12996]
[1778084150487,42.7,81798.08,7.1,0.97335,4e-05,2.13763]
[1778084151494,42.7,81792.97,7.1,0.97313,4e-05,2.15174]
[1778084152503,42.7,81785.74,7.1,0.97283,4e-05,2.17184]
[1778084154764,42.7,81785.78,7.1,0.97283,4e-05,2.17166]
[1778084154814,42.7,81785.78,7.1,0.97283,4e-05,2.17166]
[1778084154907,42.7,81785.78,7.1,0.97283,4e-05,2.17166]
[1778084155227,42.7,81785.23,7.1,0.97281,4e-05,2.17298]
[1778084155686,42.7,81785.23,7.1,0.97281,4e-05,2.17298]
[1778084155846,42.7,81785.23,7.1,0.97281,4e-05,2.17298]
[1778084155716,42.7,81804.66,7.1,0.97362,4e-05,2.11911]
[1778084156791,42.7,81804.66,7.1,0.97362,4e-05,2.11911]
[1778084156860,42.7,81820.06,7.1,0.97426,4e-05,2.07694]
[1778084157538,42.7,81821.23,7.1,0.9743,4e-05,2.07378]
[1778084158545,42.7,81822.06,7.1,0.97434,4e-05,2.07157]
[1778084158928,42.7,81822.06,7.1,0.97434,4e-05,2.07157]
[1778084159552,42.7,81823.14,7.1,0.97438,4e-05,2.06868]
[1778084161566,42.7,81824.29,7.1,0.97443,4e-05,2.06564]
[1778084162574,42.7,81827.38,7.1,0.97455,4e-05,2.05734]
[1778084167609,42.7,81827.37,7.1,0.97455,4e-05,2.05752]
[1778084171637,42.7,81822.36,7.1,0.97434,4e-05,2.07117]
[1778084172644,42.7,81818.21,7.1,0.97417,4e-05,2.08243]
[1778084173651,42.7,81809.44,7.1,0.97382,4e-05,2.10633]
[1778084174658,42.7,81805.47,7.1,0.97365,4e-05,2.11719]
[1778084175665,42.7,81803.0,7.1,0.97355,4e-05,2.12393]
[1778084176769,42.7,81804.51,7.1,0.97362,4e-05,2.11963]
[1778084178080,42.7,81804.64,7.1,0.97362,4e-05,2.11928]
[1778084180293,42.7,81804.42,7.1,0.97362,4e-05,2.11973]
[1778084180700,42.7,81805.31,7.1,0.97365,4e-05,2.11715]
[1778084185735,42.7,81805.64,7.1,0.97367,4e-05,2.11589]
[1778084188756,42.69,81806.55,7.1,0.97371,4e-05,2.1132]
[1778084193792,42.69,81806.28,7.1,0.97377,4e-05,2.10836]
[1778084195805,42.69,81801.73,7.1,0.97358,4e-05,2.12074]
[1778084200842,42.69,81801.32,7.1,0.97357,4e-05,2.1215]
[1778084201849,42.69,81791.16,7.1,0.97315,4e-05,2.1495]
[1778084202212,42.69,81791.16,7.1,0.97315,4e-05,2.1495]
[1778084202856,42.69,81786.85,7.1,0.97297,4e-05,2.16137]
[1778084203863,42.69,81785.54,7.1,0.97292,4e-05,2.16488]
[1778084207891,42.69,81784.39,7.1,0.97288,4e-05,2.16749]
[1778084208824,42.69,81784.39,7.1,0.97288,4e-05,2.16749]
[1778084208898,42.68,81783.39,7.1,0.97284,4e-05,2.17013]
[1778084209905,42.68,81783.39,7.1,0.97284,4e-05,2.17013]
[1778084209905,42.68,81779.37,7.1,0.97267,4e-05,2.18124]
[1778084209967,42.68,81779.37,7.1,0.97267,4e-05,2.18124]
[1778084210912,42.68,81775.23,7.1,0.97249,4e-05,2.1927]
[1778084213080,42.68,81775.13,7.1,0.9725,4e-05,2.19258]
[1778084218968,42.67,81776.28,7.1,0.97256,4e-05,2.18815]
[1778084221989,42.67,81775.42,7.1,0.97254,4e-05,2.19]
[1778084227024,42.67,81777.24,7.1,0.97263,4e-05,2.1839]
[1778084228031,42.66,81780.55,7.1,0.97277,4e-05,2.17443]
[1778084229038,42.66,81783.39,7.1,0.97289,4e-05,2.16631]
[1778084230045,42.66,81784.87,7.1,0.97296,4e-05,2.16202]
[1778084234073,42.66,81783.35,7.1,0.9729,4e-05,2.16567]
[1778084237094,42.66,81777.61,7.1,0.97267,4e-05,2.18131]
[1778084238101,42.66,81775.26,7.1,0.97257,4e-05,2.18774]
[1778084243136,42.65,81773.54,7.1,0.97251,4e-05,2.19163]
[1778084247164,42.65,81772.7,7.1,0.97249,4e-05,2.19321]
[1778084252199,42.64,81773.19,7.1,0.97259,4e-05,2.18543]
[1778084254213,42.64,81774.77,7.1,0.97266,4e-05,2.18061]
[1778084255220,42.64,81776.39,7.1,0.97273,4e-05,2.17588]
[1778084256227,42.64,81779.29,7.1,0.97286,4e-05,2.16758]
[1778084257234,42.64,81783.94,7.1,0.97306,4e-05,2.15444]
[1778084258241,42.64,81784.88,7.1,0.9731,4e-05,2.15169]
[1778084263276,42.63,81783.36,7.1,0.97304,4e-05,2.15529]
[1778084264283,42.63,81784.37,7.1,0.97309,4e-05,2.15234]
[1778084267304,42.63,81783.49,7.1,0.97306,4e-05,2.15441]
[1778084268311,42.63,81781.26,7.1,0.97296,4e-05,2.1605]
[1778084269318,42.63,81780.48,7.1,0.97293,4e-05,2.16253]
[1778084271332,42.63,81777.72,7.1,0.97282,4e-05,2.16996]
[1778084272707,42.63,81777.72,7.1,0.97282,4e-05,2.16996]
[1778084272742,42.63,81776.5,7.1,0.97277,4e-05,2.17323]
[1778084273246,42.63,81776.5,7.1,0.97277,4e-05,2.17323]
[1778084277586,42.62,81776.66,7.1,0.97279,4e-05,2.17212]
[1778084277844,42.62,81776.66,7.1,0.97279,4e-05,2.17212]
[1778084277912,42.62,81775.85,7.1,0.97276,4e-05,2.17406]
[1778084279004,42.62,81775.85,7.1,0.97276,4e-05,2.17406]
[1778084278382,42.62,81773.34,7.1,0.97265,4e-05,2.18111]
[1778084279080,42.62,81773.34,7.1,0.97265,4e-05,2.18111]
[1778084279125,42.62,81773.34,7.1,0.97265,4e-05,2.18111]
[1778084279389,42.62,81771.04,7.1,0.97255,4e-05,2.18741]
[1778084280396,42.62,81770.02,7.1,0.97251,4e-05,2.1901]
[1778084281403,42.62,81767.53,7.1,0.97241,4e-05,2.19694]
[1778084282410,42.62,81765.32,7.1,0.97232,4e-05,2.20299]
[1778084287445,42.61,81766.4,7.1,0.97238,4e-05,2.19885]
[1778084290466,42.61,81767.78,7.1,0.97245,4e-05,2.19432]
[1778084293487,42.6,81766.33,7.1,0.9724,4e-05,2.19782]
[1778084294494,42.6,81764.81,7.1,0.97233,4e-05,2.20191]
[1778084295501,42.6,81766.32,7.1,0.9724,4e-05,2.19742]
[1778084297515,42.6,81764.9,7.1,0.97235,4e-05,2.20103]
[1778084298522,42.6,81765.74,7.1,0.97239,4e-05,2.19843]
[1778084303646,42.59,81765.68,7.1,0.9724,4e-05,2.19777]
[1778084303656,42.59,81763.97,7.1,0.97233,4e-05,2.2024]
[1778084304084,42.59,81763.97,7.1,0.97233,4e-05,2.2024]
[1778084304569,42.59,81750.38,7.1,0.97174,4e-05,2.24097]
[1778084305294,42.59,81750.38,7.1,0.97174,4e-05,2.24097]
[1778084305571,42.59,81749.1,7.1,0.97169,4e-05,2.24436]
[1778084306578,42.59,81743.68,7.1,0.97145,4e-05,2.25969]
[1778084307585,42.59,81741.8,7.1,0.97137,4e-05,2.26481]
[1778084309599,42.58,81740.94,7.1,0.97134,4e-05,2.26664]
[1778084310109,42.58,81740.94,7.1,0.97134,4e-05,2.26664]
[1778084310574,42.58,81740.94,7.1,0.97134,4e-05,2.26664]
[1778084310607,42.58,81730.45,7.1,0.97088,5e-05,2.29684]
[1778084311207,42.58,81730.45,7.1,0.97088,5e-05,2.29684]
[1778084311399,42.58,81730.45,7.1,0.97088,5e-05,2.29684]
[1778084311613,42.58,81726.55,7.1,0.97078,5e-05,2.30232]
[1778084312620,42.58,81724.43,7.1,0.97069,5e-05,2.30814]
[1778084313627,42.58,81720.46,7.1,0.97051,5e-05,2.31941]
[1778084314117,42.58,81720.46,7.1,0.97051,5e-05,2.31941]
[1778084314634,42.57,81712.66,7.1,0.97016,5e-05,2.34205]
[1778084315641,42.57,81710.12,7.1,0.97005,5e-05,2.34914]
[1778084316548,42.57,81710.12,7.1,0.97005,5e-05,2.34914]
[1778084317655,42.57,81709.32,7.1,0.97003,5e-05,2.35057]
[1778084318662,42.56,81708.46,7.1,0.97,5e-05,2.35265]
[1778084322690,42.55,81709.3,7.1,0.97006,5e-05,2.34823]
[1778084323697,42.55,81713.31,7.1,0.97026,5e-05,2.33584]
[1778084324704,42.55,81715.68,7.1,0.97037,5e-05,2.32835]
[1778084325711,42.55,81717.77,7.1,0.97047,5e-05,2.32173]
[1778084326718,42.54,81722.3,7.1,0.97069,5e-05,2.30795]
[1778084327725,42.54,81727.97,7.1,0.97095,5e-05,2.29092]
[1778084328733,42.54,81731.07,7.1,0.9711,4e-05,2.28147]
[1778084329739,42.54,81733.79,7.1,0.97122,4e-05,2.27318]
[1778084330427,42.54,81733.79,7.1,0.97122,4e-05,2.27318]
[1778084330557,42.54,81733.79,7.1,0.97122,4e-05,2.27318]
[1778084330746,42.54,81738.54,7.1,0.97144,4e-05,2.25906]
[1778084331755,42.53,81743.01,7.1,0.97164,4e-05,2.24581]
[1778084332761,42.53,81744.01,7.1,0.97169,4e-05,2.24262]
[1778084334775,42.53,81745.01,7.1,0.97174,4e-05,2.23917]
[1778084338806,42.52,81746.32,7.1,0.97182,4e-05,2.2343]
[1778084339813,42.52,81745.7,7.1,0.9718,4e-05,2.23581]
[1778084341827,42.52,81738.77,7.1,0.9715,4e-05,2.25525]
[1778084343893,42.52,81739.25,7.1,0.97152,4e-05,2.25359]
[1778084343929,42.52,81737.13,7.1,0.97144,4e-05,2.25912]
[1778084344848,42.52,81732.86,7.1,0.97125,4e-05,2.2715]
[1778084345858,42.51,81730.97,7.1,0.97117,4e-05,2.27669]
[1778084346862,42.51,81721.72,7.1,0.97076,5e-05,2.3034]
[1778084347869,42.51,81719.9,7.1,0.97069,5e-05,2.30802]
[1778084349887,42.5,81721.16,7.1,0.97075,5e-05,2.30353]
[1778084354926,42.49,81721.08,7.1,0.97078,5e-05,2.30184]
[1778084355932,42.49,81719.44,7.1,0.97071,5e-05,2.30627]
[1778084356938,42.49,81712.76,7.1,0.97041,5e-05,2.32558]
[1778084358952,42.49,81710.15,7.1,0.97031,5e-05,2.33246]
[1778084359959,42.48,81708.63,7.1,0.97024,5e-05,2.33653]
[1778084361973,42.48,81706.28,7.1,0.97015,5e-05,2.34262]
[1778084366001,42.47,81708.62,7.1,0.97029,5e-05,2.33384]
[1778084367008,42.47,81711.27,7.1,0.97041,5e-05,2.32554]
[1778084368018,42.46,81707.03,7.1,0.97023,5e-05,2.33769]
[1778084369025,42.46,81704.32,7.1,0.97011,5e-05,2.3453]
[1778084372046,42.46,81705.36,7.1,0.97024,5e-05,2.33522]
[1778084373535,42.46,81705.36,7.1,0.97024,5e-05,2.33522]
[1778084379095,42.44,81701.53,7.1,0.97011,5e-05,2.34352]
[1778084384132,42.43,81701.54,7.1,0.97015,5e-05,2.3412]
[1778084389167,42.42,81701.44,7.1,0.97018,5e-05,2.33925]
[1778084395010,42.41,81701.82,7.1,0.97022,5e-05,2.33633]
[1778084395209,42.4,81695.91,7.1,0.96996,5e-05,2.35308]
[1778084396440,42.4,81695.91,7.1,0.96996,5e-05,2.35308]
[1778084396728,42.4,81695.91,7.1,0.96996,5e-05,2.35308]
[1778084396782,42.4,81688.12,7.1,0.96961,5e-05,2.376]
[1778084397223,42.4,81685.37,7.1,0.96949,5e-05,2.38378]
[1778084398230,42.39,81683.15,7.1,0.96939,5e-05,2.38997]
[1778084399935,42.39,81683.15,7.1,0.96939,5e-05,2.38997]
[1778084400017,42.39,81681.88,7.1,0.96935,5e-05,2.39274]
[1778084400244,42.39,81682.83,7.1,0.96939,5e-05,2.38986]
[1778084401833,42.39,81682.83,7.1,0.96939,5e-05,2.38986]
[1778084401885,42.39,81679.97,7.1,0.96926,5e-05,2.39799]
[1778084402258,42.38,81672.64,7.1,0.96892,5e-05,2.41975]
[1778084403265,42.38,81669.27,7.1,0.96877,5e-05,2.42947]
[1778084404272,42.38,81667.45,7.1,0.96869,5e-05,2.43445]
[1778084407295,42.37,81674.03,7.1,0.96904,5e-05,2.4125]
[1778084408302,42.37,81677.33,7.1,0.9692,5e-05,2.40189]
[1778084411326,42.36,81679.67,7.1,0.96934,5e-05,2.39313]
[1778084412334,42.35,81683.44,7.1,0.96953,5e-05,2.38119]
[1778084413340,42.35,81686.54,7.1,0.96968,5e-05,2.37132]
[1778084414347,42.35,81687.44,7.1,0.96973,5e-05,2.36812]
[1778084415354,42.35,81688.35,7.1,0.96978,5e-05,2.36489]
[1778084416361,42.34,81689.3,7.1,0.96983,5e-05,2.36155]
[1778084419382,42.34,81684.08,7.1,0.96961,5e-05,2.37583]
[1778084420389,42.33,81680.81,7.1,0.96946,5e-05,2.38521]
[1778084421772,42.33,81682.3,7.1,0.96954,5e-05,2.38018]
[1778084422403,42.33,81683.31,7.1,0.9696,5e-05,2.37662]
[1778084423410,42.33,81684.01,7.1,0.96964,5e-05,2.37401]
[1778084424417,42.32,81684.74,7.1,0.96968,5e-05,2.37131]
[1778084426431,42.32,81683.7,7.1,0.96965,5e-05,2.37346]
[1778084427438,42.32,81679.55,7.1,0.96946,5e-05,2.3855]
[1778084428445,42.31,81677.3,7.1,0.96936,5e-05,2.3918]
[1778084429452,42.31,81675.61,7.1,0.96929,5e-05,2.3964]
[1778084431466,42.31,81676.56,7.1,0.96942,5e-05,2.38677]
[1778084433480,42.3,81671.87,7.1,0.96921,5e-05,2.39996]
[1778084434487,42.3,81664.63,7.1,0.96887,5e-05,2.42152]
[1778084435494,42.29,81663.33,7.1,0.96882,5e-05,2.42492]
[1778084436501,42.29,81662.14,7.1,0.96877,5e-05,2.42798]
[1778084437508,42.29,81658.83,7.1,0.96862,5e-05,2.43756]
[1778084438515,42.29,81656.76,7.1,0.96853,5e-05,2.44333]
[1778084439522,42.28,81658.02,7.1,0.9686,5e-05,2.43883]
[1778084440551,42.28,81659.63,7.1,0.96869,5e-05,2.43327]
[1778084441541,42.28,81654.88,7.1,0.96847,5e-05,2.4473]
[1778084442756,42.28,81654.88,7.1,0.96847,5e-05,2.4473]
[1778084442770,42.27,81653.5,7.1,0.96841,5e-05,2.45094]
[1778084445569,42.26,81652.48,7.1,0.96839,5e-05,2.4522]
[1778084450604,42.25,81652.13,7.1,0.96842,5e-05,2.45012]
[1778084456646,42.23,81650.18,7.1,0.96838,5e-05,2.4524]
[1778084458660,42.22,81651.42,7.1,0.96847,5e-05,2.4473]
[1778084460674,42.22,81652.27,7.1,0.96853,5e-05,2.44343]
[1778084465709,42.2,81653.91,7.1,0.96865,5e-05,2.43531]
[1778084466721,42.2,81650.0,7.1,0.96847,5e-05,2.44678]
[1778084467305,42.2,81650.0,7.1,0.96847,5e-05,2.44678]
[1778084467725,42.19,81640.25,7.1,0.968,5e-05,2.47645]
[1778084468471,42.19,81640.25,7.1,0.968,5e-05,2.47645]
[1778084468733,42.19,81634.62,7.1,0.96774,5e-05,2.49338]
[1778084469313,42.19,81634.62,7.1,0.96774,5e-05,2.49338]
[1778084469987,42.19,81627.43,7.1,0.96739,5e-05,2.5153]
[1778084470746,42.18,81620.37,7.1,0.96705,5e-05,2.53693]
[1778084474022,42.18,81620.94,7.1,0.9671,5e-05,2.53363]
[1778084474106,42.18,81625.83,7.1,0.96734,5e-05,2.51846]
[1778084474775,42.18,81628.03,7.1,0.96745,5e-05,2.51152]
[1778084475781,42.18,81629.01,7.1,0.96749,5e-05,2.50861]
[1778084476788,42.18,81624.89,7.1,0.96729,5e-05,2.5218]
[1778084478802,42.18,81627.6,7.1,0.96742,5e-05,2.51357]
[1778084479525,42.18,81627.6,7.1,0.96742,5e-05,2.51357]
[1778084479810,42.18,81617.73,7.1,0.96692,5e-05,2.54502]
[1778084480579,42.18,81617.73,7.1,0.96692,5e-05,2.54502]
[1778084480807,42.18,81617.73,7.1,0.96692,5e-05,2.54502]
[1778084480816,42.18,81610.66,7.1,0.96655,5e-05,2.56774]
[1778084481823,42.18,81607.11,7.1,0.96637,5e-05,2.57922]
[1778084483837,42.18,81606.29,7.1,0.96633,5e-05,2.58199]
[1778084484566,42.18,81606.29,7.1,0.96633,5e-05,2.58199]
[1778084484578,42.18,81606.29,7.1,0.96633,5e-05,2.58199]
[1778084485187,42.18,81606.29,7.1,0.96633,5e-05,2.58199]
[1778084485225,42.18,81606.29,7.1,0.96633,5e-05,2.58199]
[1778084484868,42.18,81586.2,7.1,0.96528,5e-05,2.64721]
[1778084485702,42.18,81586.2,7.1,0.96528,5e-05,2.64721]
[1778084485800,42.18,81586.2,7.1,0.96528,5e-05,2.64721]
[1778084485858,42.18,81560.74,7.1,0.96391,5e-05,2.73142]
[1778084486865,42.18,81555.34,7.1,0.96363,5e-05,2.749]
[1778084488585,42.18,81554.76,7.1,0.9636,5e-05,2.75074]
[1778084488879,42.18,81551.93,7.1,0.96344,6e-05,2.76051]
[1778084489667,42.18,81551.93,7.1,0.96344,6e-05,2.76051]
[1778084491900,42.18,81549.71,7.1,0.96339,6e-05,2.76162]
[1778084492907,42.18,81548.56,7.1,0.96333,6e-05,2.76574]
[1778084494921,42.18,81547.25,7.1,0.96325,6e-05,2.77062]
[1778084495931,42.19,81551.04,7.1,0.96345,6e-05,2.75807]
[1778084496938,42.19,81556.39,7.1,0.96374,5e-05,2.74034]
[1778084497945,42.19,81557.47,7.1,0.9638,5e-05,2.73699]
[1778084499959,42.19,81554.36,7.1,0.96362,5e-05,2.74798]
[1778084500966,42.19,81553.35,7.1,0.96356,5e-05,2.75164]
[1778084501973,42.19,81550.24,7.1,0.96338,6e-05,2.76236]
[1778084502980,42.19,81547.46,7.1,0.96323,6e-05,2.77198]
[1778084504994,42.2,81540.78,7.1,0.96285,6e-05,2.79506]
[1778084506001,42.2,81535.36,7.1,0.96254,6e-05,2.8137]
[1778084508018,42.2,81539.74,7.1,0.96278,6e-05,2.79908]
[1778084510030,42.2,81538.3,7.1,0.96269,6e-05,2.80433]
[1778084511037,42.2,81539.5,7.1,0.96276,6e-05,2.80042]
[1778084512044,42.2,81540.74,7.1,0.96283,6e-05,2.79638]
[1778084516072,42.21,81543.09,7.1,0.96294,6e-05,2.78913]
[1778084517079,42.21,81545.33,7.1,0.96304,6e-05,2.78336]
[1778084518086,42.22,81544.22,7.1,0.96295,6e-05,2.78903]
[1778084520100,42.23,81546.85,7.1,0.96306,6e-05,2.78227]
[1778084524130,42.24,81543.82,7.1,0.96288,6e-05,2.79335]
[1778084529165,42.24,81544.03,7.1,0.96287,6e-05,2.79359]
[1778084530172,42.24,81545.63,7.1,0.96296,6e-05,2.78835]
[1778084531179,42.25,81544.6,7.1,0.96287,6e-05,2.79371]
[1778084533193,42.25,81546.35,7.1,0.96296,6e-05,2.78816]
[1778084539235,42.28,81545.84,7.1,0.96283,6e-05,2.79613]
[1778084544270,42.29,81545.79,7.1,0.96281,6e-05,2.7974]
[1778084545277,42.29,81544.71,7.1,0.96275,6e-05,2.80106]
[1778084546284,42.29,81545.78,7.1,0.96281,6e-05,2.79779]
[1778084549306,42.29,81546.8,7.1,0.96285,6e-05,2.79487]
[1778084554340,42.3,81545.84,7.1,0.96286,6e-05,2.79289]
[1778084555347,42.3,81552.78,7.1,0.96324,6e-05,2.76963]
[1778084556354,42.3,81556.8,7.1,0.96346,5e-05,2.75634]
[1778084557361,42.3,81549.34,7.1,0.96304,6e-05,2.78171]
[1778084558368,42.3,81547.05,7.1,0.96291,6e-05,2.78967]
[1778084563403,42.31,81547.41,7.1,0.96292,6e-05,2.78941]
[1778084566351,42.31,81547.06,7.1,0.9629,6e-05,2.79079]
[1778084566659,42.31,81547.58,7.1,0.96292,6e-05,2.78922]
[1778084566750,42.31,81547.58,7.1,0.96292,6e-05,2.78922]
[1778084566815,42.31,81562.99,7.1,0.96377,5e-05,2.73759]
[1778084567443,42.31,81562.99,7.1,0.96377,5e-05,2.73759]
[1778084567455,42.31,81565.28,7.1,0.96389,5e-05,2.73023]
[1778084568441,42.31,81552.69,7.1,0.96319,6e-05,2.77273]
[1778084570229,42.31,81552.69,7.1,0.96319,6e-05,2.77273]
[1778084570267,42.31,81549.02,7.1,0.96299,6e-05,2.78534]
[1778084570455,42.31,81540.31,7.1,0.9625,6e-05,2.8151]
[1778084572237,42.32,81537.01,7.1,0.96231,6e-05,2.82651]
[1778084574483,42.32,81539.22,7.1,0.96243,6e-05,2.81936]
[1778084575490,42.32,81540.78,7.1,0.96251,6e-05,2.81419]
[1778084576497,42.32,81545.61,7.1,0.96278,6e-05,2.79793]
[1778084579518,42.32,81542.08,7.1,0.96257,6e-05,2.81046]
[1778084580525,42.32,81540.14,7.1,0.96246,6e-05,2.81723]
[1778084581532,42.32,81537.96,7.1,0.96234,6e-05,2.82481]
[1778084583135,42.32,81536.53,7.1,0.96225,6e-05,2.82983]
[1778084588715,42.33,81536.25,7.1,0.96223,6e-05,2.83144]
[1778084589588,42.33,81535.02,7.1,0.96215,6e-05,2.8359]
[1778084594626,42.33,81535.37,7.1,0.96216,6e-05,2.8352]
[1778084595630,42.33,81537.36,7.1,0.96227,6e-05,2.82865]
[1778084598651,42.33,81539.43,7.1,0.96238,6e-05,2.82199]
[1778084601095,42.33,81541.49,7.1,0.96249,6e-05,2.81527]
[1778084601843,42.34,81544.97,7.1,0.96269,6e-05,2.8036]
[1778084602679,42.34,81543.69,7.1,0.96261,6e-05,2.80813]
[1778084603686,42.34,81541.99,7.1,0.96251,6e-05,2.81408]
[1778084604693,42.34,81544.46,7.1,0.96265,6e-05,2.80585]
[1778084609728,42.34,81544.37,7.1,0.96263,6e-05,2.80702]
[1778084610739,42.34,81551.79,7.1,0.96304,6e-05,2.78207]
[1778084611742,42.34,81558.68,7.1,0.96349,5e-05,2.75294]
[1778084612749,42.35,81562.79,7.1,0.96371,5e-05,2.73944]
[1778084614002,42.35,81564.65,7.1,0.96381,5e-05,2.73351]
[1778084614763,42.35,81559.46,7.1,0.96352,5e-05,2.75116]
[1778084615770,42.35,81557.4,7.1,0.9634,5e-05,2.75834]
[1778084617368,42.35,81551.97,7.1,0.9631,6e-05,2.77709]
[1778084617784,42.35,81550.39,7.1,0.96301,6e-05,2.78242]
[1778084619326,42.35,81548.8,7.1,0.96291,6e-05,2.78821]
[1778084621812,42.36,81546.4,7.1,0.96277,6e-05,2.79675]
[1778084622819,42.36,81545.38,7.1,0.96271,6e-05,2.80039]
[1778084624834,42.36,81549.87,7.1,0.96296,6e-05,2.78556]
[1778084627229,42.36,81550.99,7.1,0.96301,6e-05,2.78219]
[1778084627894,42.36,81559.96,7.1,0.9635,5e-05,2.75224]
[1778084628865,42.36,81562.26,7.1,0.96363,5e-05,2.7448]
[1778084630879,42.37,81559.41,7.1,0.96346,5e-05,2.75489]
[1778084636530,42.37,81560.11,7.1,0.96349,5e-05,2.75333]
[1778084641958,42.38,81561.85,7.1,0.96355,5e-05,2.74958]
[1778084642964,42.38,81559.2,7.1,0.9634,5e-05,2.75872]
[1778084643971,42.38,81553.27,7.1,0.96307,6e-05,2.77892]
[1778084645026,42.38,81559.61,7.1,0.96341,5e-05,2.75782]
[1778084645985,42.38,81563.05,7.1,0.9636,5e-05,2.74655]
[1778084651175,42.39,81563.68,7.1,0.96362,5e-05,2.74554]
[1778084651327,42.39,81565.48,7.1,0.96371,5e-05,2.7398]
[1778084652027,42.39,81568.13,7.1,0.96385,5e-05,2.73125]
[1778084654041,42.39,81571.23,7.1,0.96401,5e-05,2.72154]
[1778084658069,42.4,81572.17,7.1,0.96404,5e-05,2.71968]
[1778084659076,42.4,81577.11,7.1,0.9643,5e-05,2.70363]
[1778084660083,42.4,81579.78,7.1,0.96444,5e-05,2.69516]
[1778084664112,42.41,81581.55,7.1,0.96451,5e-05,2.69075]
[1778084665099,42.41,81581.55,7.1,0.96451,5e-05,2.69075]
[1778084665101,42.41,81581.55,7.1,0.96451,5e-05,2.69075]
[1778084665145,42.41,81595.26,7.1,0.96523,5e-05,2.64621]
[1778084665636,42.41,81595.26,7.1,0.96523,5e-05,2.64621]
[1778084666159,42.41,81595.26,7.1,0.96523,5e-05,2.64621]
[1778084666200,42.42,81609.96,7.1,0.96599,5e-05,2.59909]
[1778084666579,42.42,81609.96,7.1,0.96599,5e-05,2.59909]
[1778084667148,42.42,81612.28,7.1,0.96611,5e-05,2.59169]
[1778084668149,42.42,81607.09,7.1,0.96584,5e-05,2.60844]
[1778084669089,42.42,81607.09,7.1,0.96584,5e-05,2.60844]
[1778084669156,42.42,81603.41,7.1,0.96565,5e-05,2.62035]
[1778084669525,42.42,81603.41,7.1,0.96565,5e-05,2.62035]
[1778084672058,42.42,81602.52,7.1,0.96568,5e-05,2.61726]
[1778084676205,42.42,81601.7,7.1,0.96563,5e-05,2.61999]
[1778084677212,42.42,81593.22,7.1,0.96519,5e-05,2.64753]
[1778084678219,42.42,81587.71,7.1,0.9649,5e-05,2.66549]
[1778084680403,42.42,81586.55,7.1,0.96484,5e-05,2.66908]
[1778084683254,42.41,81582.87,7.1,0.96464,5e-05,2.68102]
[1778084684261,42.41,81581.14,7.1,0.96455,5e-05,2.68664]
[1778084685268,42.41,81582.04,7.1,0.9646,5e-05,2.68359]
[1778084689296,42.42,81583.1,7.1,0.96465,5e-05,2.68064]
[1778084690303,42.42,81584.05,7.1,0.96469,5e-05,2.67788]
[1778084693324,42.42,81585.92,7.1,0.96478,5e-05,2.67287]
[1778084695339,42.43,81590.13,7.1,0.96499,5e-05,2.65939]
[1778084696346,42.42,81591.43,7.1,0.96506,5e-05,2.65506]
[1778084698360,42.42,81587.73,7.1,0.96487,5e-05,2.66705]
[1778084699367,42.42,81584.72,7.1,0.96471,5e-05,2.67686]
[1778084700374,42.42,81583.64,7.1,0.96465,5e-05,2.68034]
[1778084703148,42.42,81584.16,7.1,0.96469,5e-05,2.67845]
[1778084703395,42.42,81586.12,7.1,0.96479,5e-05,2.67193]
[1778084704402,42.42,81584.35,7.1,0.9647,5e-05,2.67765]
[1778084705409,42.42,81587.31,7.1,0.96486,5e-05,2.66786]
[1778084706163,42.42,81587.31,7.1,0.96486,5e-05,2.66786]
[1778084706416,42.42,81588.2,7.1,0.96491,5e-05,2.66486]
[1778084707423,42.42,81589.25,7.1,0.96496,5e-05,2.66135]
[1778084708101,42.42,81589.25,7.1,0.96496,5e-05,2.66135]
[1778084710444,42.42,81592.96,7.1,0.96516,5e-05,2.64905]
[1778084711461,42.42,81592.96,7.1,0.96516,5e-05,2.64905]
[1778084711489,42.42,81602.65,7.1,0.96567,5e-05,2.6175]
[1778084712458,42.42,81606.91,7.1,0.96589,5e-05,2.60377]
[1778084713465,42.42,81607.92,7.1,0.96594,5e-05,2.60052]
[1778084714472,42.42,81602.97,7.1,0.96569,5e-05,2.61656]
[1778084715479,42.42,81600.37,7.1,0.96555,5e-05,2.62499]
[1778084720514,42.42,81600.25,7.1,0.96554,5e-05,2.62537]
[1778084723535,42.42,81602.95,7.1,0.96569,5e-05,2.61663]
[1778084724542,42.42,81606.27,7.1,0.96586,5e-05,2.60593]
[1778084725549,42.42,81608.69,7.1,0.96598,5e-05,2.59818]
[1778084726556,42.42,81609.96,7.1,0.96605,5e-05,2.59414]
[1778084727563,42.42,81611.04,7.1,0.9661,5e-05,2.59072]
[1778084728570,42.42,81618.67,7.1,0.96649,5e-05,2.56638]
[1778084729577,42.42,81621.89,7.1,0.96666,5e-05,2.55623]
[1778084731591,42.42,81623.11,7.1,0.96679,5e-05,2.54667]
[1778084736627,42.43,81623.58,7.1,0.9668,5e-05,2.54581]
[1778084737633,42.43,81624.84,7.1,0.96686,5e-05,2.54195]
[1778084738640,42.43,81621.91,7.1,0.96671,5e-05,2.55138]
[1778084739647,42.43,81615.47,7.1,0.96638,5e-05,2.57201]
[1778084740654,42.43,81612.12,7.1,0.96621,5e-05,2.58281]
[1778084741662,42.43,81610.84,7.1,0.96614,5e-05,2.58698]
[1778084742668,42.43,81608.65,7.1,0.96603,5e-05,2.59408]
[1778084743675,42.43,81606.55,7.1,0.96592,5e-05,2.60088]
[1778084746696,42.43,81602.33,7.1,0.96569,5e-05,2.61461]
[1778084748710,42.43,81601.15,7.1,0.96563,5e-05,2.61846]
[1778084753745,42.43,81601.65,7.1,0.96566,5e-05,2.61691]
[1778084755759,42.43,81602.75,7.1,0.96571,5e-05,2.61339]
[1778084756766,42.43,81604.24,7.1,0.96579,5e-05,2.6086]
[1778084761801,42.43,81604.23,7.1,0.96579,5e-05,2.60877]
[1778084766836,42.43,81604.21,7.1,0.96579,5e-05,2.60898]
[1778084771871,42.43,81604.32,7.1,0.96579,5e-05,2.60876]
[1778084772878,42.43,81601.32,7.1,0.96563,5e-05,2.61848]
[1778084776906,42.43,81604.85,7.1,0.96582,5e-05,2.60712]
[1778084778083,42.43,81604.85,7.1,0.96582,5e-05,2.60712]
[1778084778349,42.43,81604.85,7.1,0.96582,5e-05,2.60712]
[1778084778920,42.43,81612.73,7.1,0.96622,5e-05,2.58187]
[1778084779927,42.43,81610.32,7.1,0.9661,5e-05,2.58966]
[1778084782085,42.43,81609.97,7.1,0.96608,5e-05,2.59084]
[1778084783955,42.43,81611.07,7.1,0.96613,5e-05,2.58749]
[1778084784962,42.43,81604.99,7.1,0.96582,5e-05,2.60709]
[1778084785969,42.43,81599.26,7.1,0.96552,5e-05,2.62564]
[1778084787983,42.43,81596.22,7.1,0.96536,5e-05,2.63549]
[1778084788990,42.43,81599.01,7.1,0.9655,5e-05,2.62642]
[1778084790000,42.43,81594.9,7.1,0.96529,5e-05,2.63976]
[1778084791007,42.43,81591.44,7.1,0.96518,5e-05,2.64496]
[1778084796043,42.43,81591.76,7.1,0.9652,5e-05,2.64372]
[1778084798057,42.43,81590.8,7.1,0.96515,5e-05,2.64678]
[1778084804099,42.43,81592.05,7.1,0.96522,5e-05,2.64247]
[1778084806113,42.43,81592.92,7.1,0.96527,5e-05,2.63957]
[1778084811150,42.43,81586.49,7.1,0.96493,5e-05,2.66041]
[1778084812158,42.43,81584.22,7.1,0.96481,5e-05,2.66778]
[1778084813150,42.43,81584.22,7.1,0.96481,5e-05,2.66778]
[1778084815555,42.43,81584.43,7.1,0.96482,5e-05,2.66694]
[1778084816186,42.43,81581.09,7.1,0.96465,5e-05,2.67775]
[1778084817193,42.43,81579.6,7.1,0.96457,5e-05,2.68255]
[1778084818200,42.43,81574.96,7.1,0.96432,5e-05,2.69775]
[1778084819207,42.43,81576.2,7.1,0.96439,5e-05,2.69353]
[1778084819734,42.43,81576.2,7.1,0.96439,5e-05,2.69353]
[1778084820163,42.43,81576.2,7.1,0.96439,5e-05,2.69353]
[1778084820214,42.43,81572.56,7.1,0.9642,5e-05,2.70544]
[1778084821221,42.43,81569.29,7.1,0.96402,5e-05,2.71614]
[1778084823243,42.42,81570.42,7.1,0.96409,5e-05,2.71207]
[1778084823796,42.42,81570.42,7.1,0.96409,5e-05,2.71207]
[1778084825257,42.42,81567.24,7.1,0.96392,5e-05,2.72232]
[1778084826264,42.42,81566.02,7.1,0.96386,5e-05,2.72621]
[1778084829286,42.42,81568.21,7.1,0.96399,5e-05,2.71839]
[1778084830294,42.42,81571.46,7.1,0.96416,5e-05,2.70745]
[1778084831556,42.42,81568.1,7.1,0.96399,5e-05,2.71828]
[1778084832308,42.42,81561.95,7.1,0.96365,5e-05,2.73876]
[1778084833075,42.42,81561.95,7.1,0.96365,5e-05,2.73876]
[1778084833315,42.42,81558.16,7.1,0.96345,5e-05,2.75124]
[1778084834322,42.42,81556.83,7.1,0.96338,6e-05,2.75547]
[1778084835878,42.41,81556.58,7.1,0.96337,6e-05,2.75608]
[1778084837190,42.41,81556.14,7.1,0.96335,6e-05,2.75733]
[1778084838173,42.41,81555.8,7.1,0.96333,6e-05,2.75824]
[1778084840522,42.41,81556.84,7.1,0.9634,6e-05,2.75429]
[1778084841598,42.41,81556.82,7.1,0.9634,5e-05,2.75391]
[1778084841371,42.41,81561.29,7.1,0.96365,5e-05,2.73895]
[1778084842378,42.41,81563.79,7.1,0.96379,5e-05,2.73041]
[1778084843192,42.41,81563.79,7.1,0.96379,5e-05,2.73041]
[1778084843385,42.41,81564.99,7.1,0.96386,5e-05,2.72623]
[1778084844392,42.41,81566.64,7.1,0.96395,5e-05,2.72057]
[1778084845399,42.4,81568.04,7.1,0.96403,5e-05,2.71575]
[1778084847413,42.4,81571.63,7.1,0.96423,5e-05,2.70353]
[1778084851441,42.4,81570.57,7.1,0.96426,5e-05,2.70036]
[1778084852448,42.4,81572.96,7.1,0.96439,5e-05,2.69232]
[1778084853455,42.4,81577.32,7.1,0.96462,5e-05,2.67782]
[1778084853958,42.4,81577.32,7.1,0.96462,5e-05,2.67782]
[1778084854304,42.4,81577.32,7.1,0.96462,5e-05,2.67782]
[1778084854462,42.4,81572.41,7.1,0.96436,5e-05,2.69389]
[1778084855469,42.4,81567.35,7.1,0.96409,5e-05,2.71054]
[1778084856476,42.4,81568.84,7.1,0.96417,5e-05,2.70548]
[1778084857993,42.4,81569.7,7.1,0.96422,5e-05,2.70248]
[1778084861572,42.39,81570.78,7.1,0.96429,5e-05,2.6985]
[1778084863525,42.39,81573.44,7.1,0.96444,5e-05,2.68932]
[1778084864533,42.39,81580.14,7.1,0.9648,5e-05,2.66715]
[1778084865540,42.39,81581.89,7.1,0.96489,5e-05,2.6613]
[1778084866547,42.39,81583.47,7.1,0.96498,5e-05,2.65605]
[1778084871582,42.39,81584.9,7.1,0.96506,5e-05,2.65107]
[1778084876617,42.39,81584.68,7.1,0.96505,5e-05,2.6515]
[1778084877712,42.39,81585.25,7.1,0.96508,5e-05,2.64959]
[1778084878338,42.39,81585.25,7.1,0.96508,5e-05,2.64959]
[1778084887694,42.39,81586.16,7.1,0.96514,5e-05,2.64621]
[1778084889708,42.39,81589.51,7.1,0.96531,5e-05,2.63521]
[1778084890715,42.39,81591.17,7.1,0.9654,5e-05,2.6298]
[1778084891722,42.39,81592.05,7.1,0.96545,5e-05,2.62693]
[1778084892730,42.39,81593.62,7.1,0.96553,5e-05,2.62183]
[1778084897764,42.39,81593.69,7.1,0.96553,5e-05,2.62164]
[1778084900785,42.39,81592.33,7.1,0.96546,5e-05,2.62606]
[1778084905820,42.39,81596.4,7.1,0.96567,5e-05,2.61286]
[1778084906827,42.39,81593.64,7.1,0.96553,5e-05,2.62182]
[1778084908841,42.39,81592.57,7.1,0.96547,5e-05,2.6253]
[1778084910855,42.39,81595.44,7.1,0.96562,5e-05,2.61599]
[1778084911862,42.39,81594.59,7.1,0.96565,5e-05,2.61274]
[1778084915893,42.39,81592.39,7.1,0.96554,5e-05,2.61993]
[1778084916900,42.39,81589.72,7.1,0.9654,5e-05,2.6286]
[1778084917907,42.39,81587.01,7.1,0.96525,5e-05,2.6374]
[1778084918914,42.39,81585.53,7.1,0.96518,5e-05,2.6422]
[1778084922942,42.38,81587.02,7.1,0.96526,5e-05,2.63722]
[1778084928984,42.38,81582.24,7.1,0.96501,5e-05,2.65266]
[1778084929991,42.38,81579.19,7.1,0.96485,5e-05,2.6626]
[1778084935026,42.38,81578.89,7.1,0.96484,5e-05,2.66322]
[1778084940061,42.38,81578.45,7.1,0.96482,5e-05,2.6643]
[1778084945096,42.38,81579.64,7.1,0.96489,5e-05,2.66004]
[1778084951138,42.38,81580.01,7.1,0.96491,5e-05,2.65841]
[1778084953152,42.38,81571.68,7.1,0.96447,5e-05,2.68567]
[1778084954490,42.38,81571.68,7.1,0.96447,5e-05,2.68567]
[1778084954544,42.38,81571.68,7.1,0.96447,5e-05,2.68567]
[1778084954159,42.38,81568.98,7.1,0.96433,5e-05,2.69447]
[1778084955590,42.38,81568.98,7.1,0.96433,5e-05,2.69447]
[1778084955650,42.38,81549.98,7.1,0.96329,6e-05,2.75781]
[1778084955918,42.38,81549.98,7.1,0.96329,6e-05,2.75781]
[1778084956098,42.38,81549.98,7.1,0.96329,6e-05,2.75781]
[1778084956184,42.37,81530.16,7.1,0.96218,6e-05,2.82485]
[1778084957191,42.37,81528.11,7.1,0.96207,6e-05,2.83163]
[1778084958654,42.37,81526.01,7.1,0.96195,6e-05,2.83859]
[1778084959740,42.37,81526.01,7.1,0.96195,6e-05,2.83859]
[1778084962226,42.37,81515.78,7.1,0.96138,6e-05,2.87318]
[1778084963233,42.37,81512.06,7.1,0.96116,6e-05,2.88617]
[1778084964680,42.37,81511.89,7.1,0.96115,6e-05,2.88683]
[1778084966257,42.37,81510.95,7.1,0.9611,6e-05,2.89011]
[1778084968272,42.37,81509.94,7.1,0.96104,6e-05,2.89366]
[1778084970286,42.37,81510.99,7.1,0.9611,6e-05,2.89004]
[1778084972301,42.37,81509.55,7.1,0.96109,6e-05,2.88876]
[1778084974314,42.37,81510.76,7.1,0.96116,6e-05,2.88461]
[1778084975321,42.37,81512.23,7.1,0.96125,6e-05,2.87954]
[1778084976330,42.37,81514.96,7.1,0.9614,6e-05,2.87013]
[1778084977981,42.37,81515.58,7.1,0.96144,6e-05,2.86804]
[1778084980356,42.37,81517.21,7.1,0.96153,6e-05,2.86259]
[1778084981363,42.37,81518.07,7.1,0.96158,6e-05,2.85969]
[1778084983660,42.37,81523.89,7.1,0.96191,6e-05,2.83982]
[1778084984385,42.37,81526.87,7.1,0.96208,6e-05,2.82971]
[1778084986399,42.38,81523.36,7.1,0.96187,6e-05,2.84198]
[1778084987406,42.38,81517.1,7.1,0.96151,6e-05,2.86363]
[1778084988413,42.38,81514.29,7.1,0.96135,6e-05,2.8734]
[1778084993448,42.38,81512.68,7.1,0.96125,6e-05,2.87922]
[1778084994455,42.38,81511.52,7.1,0.96118,6e-05,2.88328]
[1778084997476,42.38,81508.88,7.1,0.96103,6e-05,2.89254]
[1778084998483,42.38,81507.53,7.1,0.96095,6e-05,2.89724]
[1778085000498,42.38,81505.84,7.1,0.96085,6e-05,2.90316]
[1778085001505,42.38,81503.1,7.1,0.96069,6e-05,2.91274]
[1778085002512,42.38,81501.62,7.1,0.96061,6e-05,2.91791]
[1778085003519,42.38,81502.57,7.1,0.96066,6e-05,2.91459]
[1778085005533,42.38,81505.71,7.1,0.96084,6e-05,2.90365]
[1778085006542,42.38,81506.73,7.1,0.9609,6e-05,2.90013]
[1778085007548,42.38,81509.65,7.1,0.96107,6e-05,2.89001]
[1778085008555,42.38,81522.13,7.1,0.96179,6e-05,2.84695]
[1778085009562,42.38,81524.58,7.1,0.96193,6e-05,2.83866]
[1778085010569,42.38,81527.33,7.1,0.96208,6e-05,2.82924]
[1778085011576,42.38,81522.47,7.1,0.96181,6e-05,2.84604]
[1778085012600,42.38,81514.2,7.1,0.96133,6e-05,2.8747]
[1778085013594,42.38,81508.81,7.1,0.96101,6e-05,2.8935]
[1778085014601,42.38,81509.78,7.1,0.96107,6e-05,2.89021]
[1778085016619,42.38,81514.3,7.1,0.96133,6e-05,2.87469]
[1778085019639,42.38,81516.48,7.1,0.96145,6e-05,2.86738]
[1778085020645,42.38,81518.24,7.1,0.96155,6e-05,2.8614]
[1778085023666,42.39,81521.81,7.1,0.96175,6e-05,2.8494]
[1778085025681,42.39,81523.01,7.1,0.96181,6e-05,2.84551]
[1778085027695,42.39,81520.13,7.1,0.96165,6e-05,2.85566]
[1778085028702,42.39,81515.58,7.1,0.96138,6e-05,2.87146]
[1778085029710,42.39,81512.57,7.1,0.96121,6e-05,2.88196]
[1778085030716,42.39,81511.31,7.1,0.96113,6e-05,2.88639]
[1778085032730,42.39,81514.29,7.1,0.96138,6e-05,2.86987]
[1778085033737,42.39,81515.46,7.1,0.96145,6e-05,2.86591]
[1778085034744,42.39,81516.56,7.1,0.96151,6e-05,2.86221]
[1778085039779,42.39,81516.57,7.1,0.96152,6e-05,2.86165]
[1778085041793,42.38,81510.49,7.1,0.96118,6e-05,2.88187]
[1778085042800,42.38,81506.73,7.1,0.96097,6e-05,2.89448]
[1778085043807,42.38,81505.13,7.1,0.96089,6e-05,2.89959]
[1778085045821,42.38,81506.2,7.1,0.96096,6e-05,2.89493]
[1778085046828,42.37,81500.6,7.1,0.96064,6e-05,2.91399]
[1778085047835,42.37,81501.55,7.1,0.96071,6e-05,2.91019]
[1778085052870,42.36,81501.23,7.1,0.96073,6e-05,2.90888]
[1778085057905,42.35,81501.31,7.1,0.96077,6e-05,2.90619]
[1778085061933,42.34,81502.48,7.1,0.96087,6e-05,2.9002]
[1778085062940,42.34,81500.54,7.1,0.96077,6e-05,2.90649]
[1778085063947,42.33,81499.43,7.1,0.96071,6e-05,2.90989]
[1778085068982,42.32,81499.76,7.1,0.96077,6e-05,2.90632]
[1778085072004,42.32,81498.82,7.1,0.96074,6e-05,2.90817]
[1778085074017,42.31,81504.83,7.1,0.96111,6e-05,2.88627]
[1778085075024,42.31,81509.12,7.1,0.96136,6e-05,2.87094]
[1778085076031,42.31,81507.02,7.1,0.96125,6e-05,2.87781]
[1778085080059,42.3,81502.44,7.1,0.96101,6e-05,2.89202]
[1778085082073,42.29,81504.21,7.1,0.96113,6e-05,2.88496]
[1778085083081,42.29,81506.13,7.1,0.96125,6e-05,2.87786]
[1778085086102,42.29,81504.6,7.1,0.96118,6e-05,2.88189]
[1778085091137,42.28,81508.59,7.1,0.96152,6e-05,2.85962]
[1778085092144,42.27,81513.86,7.1,0.96183,6e-05,2.84104]
[1778085093151,42.27,81516.59,7.1,0.96199,6e-05,2.83129]
[1778085098186,42.26,81516.78,7.1,0.96203,6e-05,2.82894]
[1778085100200,42.26,81514.64,7.1,0.96192,6e-05,2.83561]
[1778085101207,42.26,81511.79,7.1,0.96176,6e-05,2.84507]
[1778085102214,42.26,81510.27,7.1,0.96168,6e-05,2.84995]
[1778085103221,42.26,81503.64,7.1,0.96131,6e-05,2.87252]
[1778085104228,42.25,81500.38,7.1,0.96112,6e-05,2.88343]
[1778085105235,42.25,81498.34,7.1,0.96101,6e-05,2.8901]
[1778085110270,42.24,81498.46,7.1,0.96106,6e-05,2.88748]
[1778085113295,42.24,81490.84,7.1,0.96063,6e-05,2.91279]
[1778085114300,42.23,81488.75,7.1,0.96052,6e-05,2.91968]
[1778085116314,42.23,81488.63,7.1,0.96052,6e-05,2.91913]
[1778085121001,42.22,81488.59,7.1,0.96056,6e-05,2.91731]
[1778085121735,42.21,81481.13,7.1,0.96013,6e-05,2.94259]
[1778085122357,42.21,81479.13,7.1,0.96001,6e-05,2.94966]
[1778085124209,42.21,81478.6,7.1,0.95999,6e-05,2.95101]
[1778085124581,42.21,81478.6,7.1,0.95999,6e-05,2.95101]
[1778085124590,42.21,81474.82,7.1,0.95978,6e-05,2.96331]
[1778085125378,42.21,81473.23,7.1,0.95969,6e-05,2.96896]
[1778085126391,42.2,81464.67,7.1,0.95918,6e-05,2.99891]
[1778085128404,42.2,81462.66,7.1,0.95908,6e-05,3.0049]
[1778085129411,42.2,81464.27,7.1,0.95918,6e-05,2.99851]
[1778085130418,42.19,81461.83,7.1,0.95905,6e-05,3.00661]
[1778085131425,42.19,81455.43,7.1,0.95867,6e-05,3.02898]
[1778085132175,42.19,81455.43,7.1,0.95867,6e-05,3.02898]
[1778085132327,42.19,81455.43,7.1,0.95867,6e-05,3.02898]
[1778085132433,42.19,81451.06,7.1,0.95841,6e-05,3.04411]
[1778085133196,42.19,81451.06,7.1,0.95841,6e-05,3.04411]
[1778085133439,42.18,81450.64,7.1,0.95839,6e-05,3.04495]
[1778085134581,42.18,81450.64,7.1,0.95839,6e-05,3.04495]
[1778085134658,42.18,81448.76,7.1,0.9583,6e-05,3.05034]
[1778085135453,42.18,81443.24,7.1,0.95796,6e-05,3.07038]
[1778085136460,42.17,81441.2,7.1,0.95785,6e-05,3.07708]
[1778085138496,42.17,81441.05,7.1,0.95785,6e-05,3.07688]
[1778085138596,42.16,81435.15,7.1,0.95751,6e-05,3.09691]
[1778085139482,42.16,81433.12,7.1,0.95738,6e-05,3.10434]
[1778085140488,42.16,81430.79,7.1,0.95725,6e-05,3.11209]
[1778085141495,42.15,81428.32,7.1,0.95712,6e-05,3.11955]
[1778085142502,42.15,81426.02,7.1,0.95699,6e-05,3.12719]
[1778085143158,42.15,81426.02,7.1,0.95699,6e-05,3.12719]
[1778085145523,42.14,81428.05,7.1,0.95716,6e-05,3.1172]
[1778085146473,42.14,81428.05,7.1,0.95716,6e-05,3.1172]
[1778085146530,42.13,81430.08,7.1,0.9573,6e-05,3.10891]
[1778085147538,42.13,81432.1,7.1,0.95744,6e-05,3.1007]
[1778085148544,42.13,81433.98,7.1,0.95757,6e-05,3.09302]
[1778085151343,42.12,81434.18,7.1,0.95761,6e-05,3.09073]
[1778085151565,42.11,81436.17,7.1,0.95783,6e-05,3.07613]
[1778085152572,42.11,81434.39,7.1,0.95773,6e-05,3.08188]
[1778085153579,42.11,81433.0,7.1,0.95766,6e-05,3.08619]
[1778085156600,42.1,81436.96,7.1,0.95794,6e-05,3.06944]
[1778085157607,42.09,81440.02,7.1,0.95815,6e-05,3.05756]
[1778085158640,42.09,81457.47,7.1,0.95922,6e-05,2.99456]
[1778085159626,42.06,81465.59,7.1,0.95983,6e-05,2.9585]
[1778085160633,42.06,81470.58,7.1,0.96014,6e-05,2.94012]
[1778085163345,42.05,81470.49,7.1,0.96015,6e-05,2.93941]
[1778085164414,42.05,81470.47,7.1,0.96016,6e-05,2.93896]
[1778085164662,42.05,81472.38,7.1,0.96028,6e-05,2.93169]
[1778085165378,42.05,81472.38,7.1,0.96028,6e-05,2.93169]
[1778085165476,42.05,81472.38,7.1,0.96028,6e-05,2.93169]
[1778085165618,42.05,81472.38,7.1,0.96028,6e-05,2.93169]
[1778085165670,42.05,81474.22,7.1,0.9604,6e-05,2.92468]
[1778085166677,42.04,81480.34,7.1,0.96077,6e-05,2.90263]
[1778085167684,42.04,81481.39,7.1,0.96084,6e-05,2.8985]
[1778085168691,42.04,81482.27,7.1,0.9609,6e-05,2.89496]
[1778085170705,42.03,81485.87,7.1,0.96112,6e-05,2.88148]
[1778085171712,42.03,81488.99,7.1,0.96131,6e-05,2.87018]
[1778085172719,42.03,81491.56,7.1,0.96147,6e-05,2.86083]
[1778085173726,42.03,81494.91,7.1,0.96167,6e-05,2.84881]
[1778085174736,42.03,81495.86,7.1,0.96173,6e-05,2.84516]
[1778085175743,42.03,81498.59,7.1,0.96189,6e-05,2.83536]
[1778085176750,42.02,81497.48,7.1,0.96183,6e-05,2.83887]
[1778085180778,42.02,81494.46,7.1,0.96168,6e-05,2.84799]
[1778085181785,42.02,81492.44,7.1,0.96157,6e-05,2.85465]
[1778085182792,42.01,81491.17,7.1,0.9615,6e-05,2.8587]
[1778085183799,42.01,81490.14,7.1,0.96145,6e-05,2.86192]
[1778085186820,42.01,81485.98,7.1,0.96122,6e-05,2.8753]
[1778085187827,42.01,81484.71,7.1,0.96116,6e-05,2.87934]
[1778085188834,42.0,81483.41,7.1,0.96109,6e-05,2.88349]
[1778085189841,42.0,81482.21,7.1,0.96102,6e-05,2.88727]
[1778085194876,41.99,81489.83,7.1,0.9615,6e-05,2.85855]
[1778085195883,41.99,81492.37,7.1,0.96166,6e-05,2.84934]
[1778085196890,41.99,81489.79,7.1,0.96151,6e-05,2.85796]
[1778085197908,41.99,81485.0,7.1,0.96124,6e-05,2.8743]
[1778085198905,41.98,81478.48,7.1,0.96086,6e-05,2.89675]
[1778085199912,41.98,81481.41,7.1,0.96104,6e-05,2.88603]
[1778085200919,41.98,81482.26,7.1,0.9611,6e-05,2.88263]
[1778085201597,41.98,81482.26,7.1,0.9611,6e-05,2.88263]
[1778085202933,41.98,81486.2,7.1,0.96135,6e-05,2.86803]
[1778085204947,41.97,81483.13,7.1,0.96118,6e-05,2.87798]
[1778085205615,41.97,81483.13,7.1,0.96118,6e-05,2.87798]
[1778085205954,41.97,81481.73,7.1,0.9611,6e-05,2.88248]
[1778085207968,41.97,81480.59,7.1,0.96105,6e-05,2.88565]
[1778085208975,41.97,81483.29,7.1,0.96122,6e-05,2.87578]
[1778085210989,41.96,81482.08,7.1,0.96116,6e-05,2.87922]
[1778085211996,41.96,81483.15,7.1,0.96131,6e-05,2.86873]
[1778085213003,41.96,81488.06,7.1,0.9616,6e-05,2.85122]
[1778085213925,41.96,81488.06,7.1,0.9616,6e-05,2.85122]
[1778085214010,41.96,81496.37,7.1,0.96208,6e-05,2.82204]
[1778085215037,41.95,81500.86,7.1,0.96235,6e-05,2.80624]
[1778085215361,41.95,81500.86,7.1,0.96235,6e-05,2.80624]
[1778085216025,41.95,81499.24,7.1,0.96226,6e-05,2.81154]
[1778085217032,41.95,81502.46,7.1,0.96245,6e-05,2.80017]
[1778085219046,41.95,81506.65,7.1,0.96269,6e-05,2.78525]
[1778085220059,41.95,81507.38,7.1,0.96274,6e-05,2.7825]
[1778085224123,41.94,81503.34,7.1,0.96253,6e-05,2.79539]
[1778085225096,41.94,81507.32,7.1,0.96276,6e-05,2.78148]
[1778085226103,41.94,81508.33,7.1,0.96282,6e-05,2.77779]
[1778085227111,41.94,81506.86,7.1,0.96274,6e-05,2.78259]
[1778085228117,41.94,81503.13,7.1,0.96253,6e-05,2.79514]
[1778085230131,41.94,81504.51,7.1,0.96262,6e-05,2.78988]
[1778085232145,41.93,81505.68,7.1,0.96269,6e-05,2.78537]
[1778085234159,41.93,81504.96,7.1,0.96266,6e-05,2.78735]
[1778085236173,41.93,81505.98,7.1,0.96273,6e-05,2.78337]
[1778085241208,41.92,81506.45,7.1,0.96277,6e-05,2.78058]
[1778085242215,41.92,81503.8,7.1,0.96262,6e-05,2.78943]
[1778085245236,41.92,81504.7,7.1,0.96269,6e-05,2.7856]
[1778085246243,41.92,81503.21,7.1,0.96261,6e-05,2.79047]
[1778085247250,41.92,81507.46,7.1,0.96285,6e-05,2.77565]
[1778085248326,41.92,81507.46,7.1,0.96285,6e-05,2.77565]
[1778085248337,41.92,81507.46,7.1,0.96285,6e-05,2.77565]
[1778085248355,41.92,81509.31,7.1,0.96296,6e-05,2.76911]
[1778085249265,41.91,81511.46,7.1,0.96309,6e-05,2.76156]
[1778085250271,41.91,81513.02,7.1,0.96318,6e-05,2.75605]
[1778085251826,41.91,81513.02,7.1,0.96318,6e-05,2.75605]
[1778085251870,41.91,81515.35,7.1,0.96331,6e-05,2.74776]
[1778085252285,41.91,81517.51,7.1,0.96343,6e-05,2.74043]
[1778085253516,41.91,81517.51,7.1,0.96343,6e-05,2.74043]
[1778085253606,41.91,81518.57,7.1,0.9635,6e-05,2.73651]
[1778085254299,41.91,81519.48,7.1,0.96355,6e-05,2.73343]
[1778085257320,41.91,81520.64,7.1,0.96362,6e-05,2.72906]
[1778085258327,41.91,81522.07,7.1,0.9637,6e-05,2.72408]
[1778085259334,41.91,81518.76,7.1,0.96352,6e-05,2.73514]
[1778085261348,41.91,81520.15,7.1,0.9636,6e-05,2.73014]
[1778085262355,41.9,81523.75,7.1,0.96381,6e-05,2.71784]
[1778085263362,41.9,81529.82,7.1,0.96414,5e-05,2.6973]
[1778085264369,41.9,81531.9,7.1,0.96426,5e-05,2.69024]
[1778085268041,41.9,81532.52,7.1,0.96429,5e-05,2.68802]
[1778085268397,41.9,81537.68,7.1,0.96458,5e-05,2.67065]
[1778085269404,41.9,81541.29,7.1,0.96477,5e-05,2.65861]
[1778085270411,41.9,81540.25,7.1,0.96472,5e-05,2.66204]
[1778085272049,41.9,81540.25,7.1,0.96472,5e-05,2.66204]
[1778085274439,41.9,81537.47,7.1,0.96464,5e-05,2.66512]
[1778085275446,41.9,81538.27,7.1,0.96469,5e-05,2.66242]
[1778085276453,41.9,81542.24,7.1,0.9649,5e-05,2.64922]
[1778085277460,41.9,81547.96,7.1,0.96521,5e-05,2.63028]
[1778085278467,41.9,81551.36,7.1,0.96539,5e-05,2.61908]
[1778085280481,41.9,81554.24,7.1,0.96555,5e-05,2.6097]
[1778085284308,41.9,81554.45,7.1,0.96555,5e-05,2.60919]
[1778085285516,41.9,81555.14,7.1,0.96559,5e-05,2.60705]
[1778085286523,41.9,81554.26,7.1,0.96554,5e-05,2.61]
[1778085288078,41.9,81554.26,7.1,0.96554,5e-05,2.61]
[1778085287530,41.9,81551.97,7.1,0.96542,5e-05,2.61758]
[1778085288537,41.9,81552.19,7.1,0.96543,5e-05,2.61692]
[1778085292110,41.9,81551.12,7.1,0.96537,5e-05,2.62064]
[1778085292565,41.9,81564.17,7.1,0.96606,5e-05,2.57796]
[1778085293572,41.9,81565.21,7.1,0.96611,5e-05,2.57463]
[1778085294579,41.91,81562.45,7.1,0.96597,5e-05,2.58372]
[1778085295586,41.91,81560.9,7.1,0.96588,5e-05,2.58889]
[1778085296593,41.91,81558.95,7.1,0.96578,5e-05,2.59535]
[1778085297601,41.91,81561.6,7.1,0.96592,5e-05,2.5868]
[1778085298607,41.91,81564.14,7.1,0.96605,5e-05,2.57861]
[1778085299614,41.91,81561.15,7.1,0.96589,5e-05,2.58845]
[1778085300621,41.91,81558.94,7.1,0.96577,5e-05,2.59577]
[1778085301628,41.91,81557.59,7.1,0.9657,5e-05,2.60027]
[1778085302635,41.91,81552.68,7.1,0.96544,5e-05,2.61644]
[1778085303642,41.91,81550.93,7.1,0.96534,5e-05,2.62227]
[1778085308677,41.91,81551.18,7.1,0.96535,5e-05,2.62166]
[1778085310691,41.91,81552.52,7.1,0.96542,5e-05,2.61732]
[1778085312705,41.91,81553.5,7.1,0.96547,5e-05,2.61418]
[1778085317741,41.91,81552.67,7.1,0.96543,5e-05,2.61713]
[1778085320761,41.91,81554.41,7.1,0.96552,5e-05,2.61155]
[1778085324790,41.91,81555.23,7.1,0.96556,5e-05,2.60906]
[1778085325797,41.91,81554.41,7.1,0.96551,5e-05,2.6118]
[1778085329022,41.92,81552.89,7.1,0.96543,5e-05,2.61694]
[1778085329825,41.92,81549.37,7.1,0.96524,5e-05,2.62856]
[1778085330832,41.92,81547.82,7.1,0.96516,5e-05,2.63369]
[1778085331839,41.92,81546.79,7.1,0.96518,5e-05,2.63103]
[1778085333853,41.92,81548.13,7.1,0.96525,5e-05,2.62665]
[1778085334860,41.92,81544.47,7.1,0.96505,5e-05,2.63874]
[1778085336874,41.92,81532.47,7.1,0.9644,5e-05,2.67861]
[1778085337881,41.92,81527.77,7.1,0.96414,6e-05,2.69427]
[1778085338888,41.91,81525.22,7.1,0.964,6e-05,2.70273]
[1778085339895,41.91,81522.97,7.1,0.96388,6e-05,2.71019]
[1778085340902,41.91,81519.37,7.1,0.96368,6e-05,2.72221]
[1778085341909,41.91,81516.24,7.1,0.96351,6e-05,2.73265]
[1778085345077,41.91,81515.71,7.1,0.96349,6e-05,2.73412]
[1778085346081,41.91,81515.53,7.1,0.96348,6e-05,2.73456]
[1778085345937,41.91,81512.75,7.1,0.96333,6e-05,2.74383]
[1778085349965,41.91,81507.13,7.1,0.96302,6e-05,2.76223]
[1778085350972,41.91,81509.94,7.1,0.96319,6e-05,2.75244]
[1778085356008,41.9,81509.72,7.1,0.96319,6e-05,2.75221]
[1778085360958,41.9,81509.45,7.1,0.96319,6e-05,2.75233]
[1778085361053,41.9,81498.23,7.1,0.96255,6e-05,2.79052]
[1778085362058,41.89,81482.68,7.1,0.96166,6e-05,2.84406]
[1778085363065,41.89,81481.54,7.1,0.9616,6e-05,2.84768]
[1778085365079,41.89,81489.43,7.1,0.96207,6e-05,2.81956]
[1778085366086,41.89,81493.62,7.1,0.96232,6e-05,2.80477]
[1778085367093,41.89,81491.6,7.1,0.96221,6e-05,2.81146]
[1778085371121,41.88,81492.58,7.1,0.96227,6e-05,2.80737]
[1778085372128,41.88,81497.08,7.1,0.96254,6e-05,2.79157]
[1778085373135,41.88,81499.23,7.1,0.96266,6e-05,2.78392]
[1778085375149,41.88,81497.52,7.1,0.96257,6e-05,2.78931]
[1778085378170,41.87,81498.82,7.1,0.96266,6e-05,2.78409]
[1778085380184,41.87,81504.72,7.1,0.963,6e-05,2.7634]
[1778085381191,41.87,81516.84,7.1,0.96369,6e-05,2.722]
[1778085382198,41.87,81518.64,7.1,0.96379,6e-05,2.71578]
[1778085384212,41.87,81519.53,7.1,0.96384,6e-05,2.71253]
[1778085386641,41.87,81519.68,7.1,0.96385,6e-05,2.7119]
[1778085386682,41.87,81519.68,7.1,0.96385,6e-05,2.7119]
[1778085387711,41.87,81519.72,7.1,0.96386,6e-05,2.71165]
[1778085387780,41.87,81525.22,7.1,0.96416,6e-05,2.69294]
[1778085388804,41.87,81525.22,7.1,0.96416,6e-05,2.69294]
[1778085388860,41.87,81528.61,7.1,0.96435,5e-05,2.68151]
[1778085389334,41.87,81528.61,7.1,0.96435,5e-05,2.68151]
[1778085389395,41.87,81529.42,7.1,0.96439,5e-05,2.6788]
[1778085392268,41.87,81532.17,7.1,0.96462,5e-05,2.66334]
[1778085394282,41.87,81533.43,7.1,0.96469,5e-05,2.65907]
[1778085395289,41.87,81537.37,7.1,0.96491,5e-05,2.64595]
[1778085396296,41.87,81540.76,7.1,0.96509,5e-05,2.63472]
[1778085397303,41.87,81542.04,7.1,0.96516,5e-05,2.6305]
[1778085400324,41.87,81547.38,7.1,0.96544,5e-05,2.61298]
[1778085401615,41.87,81547.38,7.1,0.96544,5e-05,2.61298]
[1778085402200,41.87,81547.38,7.1,0.96544,5e-05,2.61298]
[1778085402218,41.87,81552.33,7.1,0.96571,5e-05,2.59687]
[1778085402338,41.87,81557.37,7.1,0.96597,5e-05,2.58041]
[1778085403346,41.87,81559.12,7.1,0.96606,5e-05,2.57482]
[1778085406366,41.87,81557.35,7.1,0.96596,5e-05,2.58093]
[1778085409387,41.87,81556.07,7.1,0.96589,5e-05,2.58542]
[1778085414422,41.87,81556.1,7.1,0.96589,5e-05,2.58581]
[1778085419457,41.87,81555.81,7.1,0.96589,5e-05,2.58552]
[1778085424492,41.86,81556.0,7.1,0.96592,5e-05,2.58368]
[1778085425499,41.86,81559.79,7.1,0.96612,5e-05,2.57144]
[1778085426506,41.86,81560.84,7.1,0.96617,5e-05,2.56815]
[1778085427513,41.86,81562.34,7.1,0.96625,5e-05,2.5634]
[1778085429527,41.86,81558.66,7.1,0.96605,5e-05,2.57563]
[1778085430534,41.86,81556.34,7.1,0.96593,5e-05,2.5833]
[1778085431541,41.87,81554.76,7.1,0.96584,5e-05,2.58856]
[1778085432548,41.87,81547.31,7.1,0.96544,5e-05,2.61306]
[1778085433555,41.87,81544.51,7.1,0.96529,5e-05,2.62233]
[1778085434562,41.87,81548.77,7.1,0.96552,5e-05,2.60834]
[1778085435569,41.87,81547.43,7.1,0.96545,5e-05,2.6128]
[1778085436576,41.87,81551.68,7.1,0.96567,5e-05,2.5989]
[1778085438590,41.87,81553.75,7.1,0.96578,5e-05,2.59227]
[1778085439597,41.87,81556.38,7.1,0.96592,5e-05,2.58377]
[1778085440604,41.87,81558.07,7.1,0.96601,5e-05,2.57835]
[1778085444632,41.87,81551.93,7.1,0.96567,5e-05,2.59881]
[1778085445639,41.87,81550.09,7.1,0.96558,5e-05,2.60495]
[1778085449667,41.87,81554.15,7.1,0.96579,5e-05,2.59189]
[1778085450674,41.87,81555.15,7.1,0.96584,5e-05,2.58868]
[1778085451681,41.87,81560.96,7.1,0.96622,5e-05,2.56384]
[1778085452688,41.87,81562.58,7.1,0.9663,5e-05,2.55868]
[1778085453892,41.87,81562.58,7.1,0.9663,5e-05,2.55868]
[1778085453920,41.87,81564.86,7.1,0.96642,5e-05,2.55155]
[1778085455056,41.87,81564.86,7.1,0.96642,5e-05,2.55155]
[1778085455147,41.87,81577.39,7.1,0.96706,5e-05,2.5114]
[1778085455542,41.87,81577.39,7.1,0.96706,5e-05,2.5114]
[1778085456082,41.87,81577.39,7.1,0.96706,5e-05,2.5114]
[1778085456128,41.88,81581.28,7.1,0.96726,5e-05,2.4992]
[1778085457719,41.88,81581.75,7.1,0.96728,5e-05,2.4977]
[1778085457728,41.88,81580.67,7.1,0.96722,5e-05,2.50138]
[1778085458733,41.88,81569.65,7.1,0.96665,5e-05,2.53693]
[1778085459740,41.88,81563.19,7.1,0.96631,5e-05,2.55802]
[1778085460747,41.88,81562.54,7.1,0.96628,5e-05,2.5603]
[1778085461754,41.88,81561.03,7.1,0.96619,5e-05,2.56533]
[1778085462761,41.88,81564.49,7.1,0.96637,5e-05,2.55425]
[1778085464776,41.87,81565.32,7.1,0.96644,5e-05,2.55011]
[1778085465782,41.87,81564.38,7.1,0.9664,5e-05,2.55244]
[1778085466789,41.87,81563.37,7.1,0.96636,5e-05,2.55499]
[1778085467796,41.86,81564.56,7.1,0.96643,5e-05,2.55043]
[1778085468803,41.86,81562.0,7.1,0.96631,5e-05,2.558]
[1778085469810,41.86,81559.51,7.1,0.96619,5e-05,2.56536]
[1778085470817,41.86,81558.24,7.1,0.96612,5e-05,2.56963]
[1778085471824,41.86,81559.43,7.1,0.96618,5e-05,2.566]
[1778085472831,41.86,81558.21,7.1,0.96612,5e-05,2.57008]
[1778085474845,41.86,81556.75,7.1,0.96604,5e-05,2.57506]
[1778085475852,41.86,81558.43,7.1,0.96612,5e-05,2.5697]
[1778085479880,41.86,81560.02,7.1,0.9662,5e-05,2.56499]
[1778085482901,41.86,81561.55,7.1,0.96627,5e-05,2.56039]
[1778085483908,41.87,81563.65,7.1,0.96638,5e-05,2.55372]
[1778085484916,41.87,81562.06,7.1,0.9663,5e-05,2.55901]
[1778085485922,41.87,81563.54,7.1,0.96637,5e-05,2.55435]
[1778085486929,41.87,81564.69,7.1,0.96643,5e-05,2.55077]
[1778085487936,41.87,81562.93,7.1,0.96633,5e-05,2.55661]
[1778085489950,41.87,81561.87,7.1,0.96627,5e-05,2.56031]
[1778085491965,41.87,81559.85,7.1,0.96616,5e-05,2.56712]
[1778085492606,41.87,81559.85,7.1,0.96616,5e-05,2.56712]
[1778085492972,41.87,81552.41,7.1,0.96577,5e-05,2.59148]
[1778085493980,41.87,81538.82,7.1,0.96504,5e-05,2.63626]
[1778085494987,41.87,81540.45,7.1,0.96513,5e-05,2.63087]
[1778085500022,41.87,81540.64,7.1,0.96514,5e-05,2.6303]
[1778085503043,41.87,81541.82,7.1,0.9652,5e-05,2.62643]
[1778085504310,41.87,81541.82,7.1,0.9652,5e-05,2.62643]
[1778085504330,41.87,81543.73,7.1,0.9653,5e-05,2.62015]
[1778085505059,41.87,81565.26,7.1,0.96644,5e-05,2.54991]
[1778085506066,41.87,81563.56,7.1,0.96635,5e-05,2.55556]
[1778085508016,41.87,81563.0,7.1,0.96632,5e-05,2.55751]
[1778085511101,41.86,81561.89,7.1,0.96638,5e-05,2.55223]
[1778085512108,41.86,81561.04,7.1,0.96635,5e-05,2.55426]
[1778085514122,41.85,81563.32,7.1,0.96649,5e-05,2.54545]
[1778085518150,41.84,81565.29,7.1,0.96661,5e-05,2.53801]
[1778085521171,41.85,81563.92,7.1,0.96653,5e-05,2.54294]
[1778085522178,41.85,81564.76,7.1,0.96657,5e-05,2.54039]
[1778085523185,41.85,81567.47,7.1,0.96671,5e-05,2.53182]
[1778085524192,41.85,81570.94,7.1,0.96689,5e-05,2.52085]
[1778085530234,41.85,81574.61,7.1,0.96706,5e-05,2.51025]
[1778085531241,41.86,81576.13,7.1,0.96713,5e-05,2.5056]
[1778085532248,41.86,81573.24,7.1,0.96698,5e-05,2.51507]
[1778085533255,41.86,81568.9,7.1,0.96675,5e-05,2.52921]
[1778085534262,41.86,81561.75,7.1,0.96638,5e-05,2.55247]
[1778085535269,41.86,81559.98,7.1,0.96628,5e-05,2.55835]
[1778085536276,41.86,81560.9,7.1,0.96633,5e-05,2.5555]
[1778085537283,41.86,81559.94,7.1,0.96628,5e-05,2.55875]
[1778085538290,41.86,81561.44,7.1,0.96635,5e-05,2.55402]
[1778085541311,41.86,81565.87,7.1,0.96658,5e-05,2.54013]
[1778085542318,41.86,81567.44,7.1,0.96666,5e-05,2.53523]
[1778085544332,41.87,81568.35,7.1,0.9667,5e-05,2.53265]
[1778085547353,41.87,81567.24,7.1,0.96663,5e-05,2.53675]
[1778085551381,41.87,81566.31,7.1,0.96657,5e-05,2.54043]
[1778085554402,41.87,81568.01,7.1,0.96665,5e-05,2.53543]
[1778085559437,41.88,81568.74,7.1,0.96668,5e-05,2.53395]
[1778085561451,41.88,81569.59,7.1,0.96672,5e-05,2.53157]
[1778085565479,41.88,81574.34,7.1,0.96695,5e-05,2.51703]
[1778085567493,41.89,81576.67,7.1,0.96706,5e-05,2.50997]
[1778085568500,41.89,81577.91,7.1,0.96712,5e-05,2.50623]
[1778085570297,41.89,81577.91,7.1,0.96712,5e-05,2.50623]
[1778085570389,41.88,81580.68,7.1,0.96727,5e-05,2.49699]
[1778085570516,41.88,81587.42,7.1,0.96762,5e-05,2.47559]
[1778085571441,41.88,81587.42,7.1,0.96762,5e-05,2.47559]
[1778085571523,41.88,81596.7,7.1,0.96816,5e-05,2.43991]
[1778085572531,41.88,81597.72,7.1,0.96822,5e-05,2.43618]
[1778085573537,41.88,81598.68,7.1,0.96828,5e-05,2.43266]
[1778085575021,41.88,81598.68,7.1,0.96828,5e-05,2.43266]
[1778085575075,41.87,81599.59,7.1,0.96834,5e-05,2.4288]
[1778085575853,41.87,81599.59,7.1,0.96834,5e-05,2.4288]
[1778085575952,41.87,81599.59,7.1,0.96834,5e-05,2.4288]
[1778085576081,41.87,81599.59,7.1,0.96834,5e-05,2.4288]
[1778085576392,41.87,81599.59,7.1,0.96834,5e-05,2.4288]
[1778085576121,41.87,81600.18,7.1,0.96838,5e-05,2.42646]
[1778085576558,41.87,81603.35,7.1,0.96853,5e-05,2.41658]
[1778085577565,41.87,81609.72,7.1,0.96886,5e-05,2.39632]
[1778085578572,41.86,81610.74,7.1,0.96891,5e-05,2.39272]
[1778085580586,41.86,81612.56,7.1,0.96902,5e-05,2.38622]
[1778085581593,41.86,81614.85,7.1,0.96913,5e-05,2.37873]
[1778085582947,41.86,81614.85,7.1,0.96913,5e-05,2.37873]
[1778085582993,41.85,81618.9,7.1,0.96934,5e-05,2.36548]
[1778085584316,41.85,81618.9,7.1,0.96934,5e-05,2.36548]
[1778085584325,41.85,81627.3,7.1,0.96975,5e-05,2.33946]
[1778085584614,41.85,81632.66,7.1,0.97001,5e-05,2.32319]
[1778085585621,41.85,81636.81,7.1,0.97021,5e-05,2.31032]
[1778085586683,41.85,81636.81,7.1,0.97021,5e-05,2.31032]
[1778085586738,41.85,81637.94,7.1,0.97027,5e-05,2.30662]
[1778085588642,41.85,81636.9,7.1,0.97023,5e-05,2.30918]
[1778085593677,41.84,81637.41,7.1,0.97028,5e-05,2.30618]
[1778085598712,41.83,81638.26,7.1,0.97034,5e-05,2.30218]
[1778085599719,41.83,81637.52,7.1,0.97031,5e-05,2.30413]
[1778085602740,41.82,81630.84,7.1,0.97001,5e-05,2.32346]
[1778085603747,41.82,81626.15,7.1,0.96979,5e-05,2.33739]
[1778085605761,41.82,81622.41,7.1,0.96962,5e-05,2.34811]
[1778085606768,41.82,81618.14,7.1,0.96942,5e-05,2.36081]
[1778085610796,41.81,81617.35,7.1,0.9694,5e-05,2.3617]
[1778085614121,41.81,81617.33,7.1,0.96941,5e-05,2.361]
[1778085615266,41.8,81617.61,7.1,0.96944,5e-05,2.35937]
[1778085616838,41.8,81614.22,7.1,0.96929,5e-05,2.36902]
[1778085617845,41.8,81610.45,7.1,0.96911,5e-05,2.38025]
[1778085619859,41.79,81607.37,7.1,0.96897,5e-05,2.38895]
[1778085620866,41.79,81605.13,7.1,0.96887,5e-05,2.39546]
[1778085621873,41.79,81610.62,7.1,0.96914,5e-05,2.37805]
[1778085622880,41.79,81612.05,7.1,0.96922,5e-05,2.3732]
[1778085627915,41.78,81611.79,7.1,0.96924,5e-05,2.37197]
[1778085630936,41.77,81613.0,7.1,0.96932,5e-05,2.36704]
[1778085633957,41.76,81615.7,7.1,0.96954,5e-05,2.35183]
[1778085634974,41.76,81618.15,7.1,0.96966,5e-05,2.34395]
[1778085635981,41.76,81623.28,7.1,0.96991,5e-05,2.32794]
[1778085637995,41.75,81624.37,7.1,0.96998,5e-05,2.32362]
[1778085639002,41.75,81618.57,7.1,0.96971,5e-05,2.34097]
[1778085640010,41.75,81621.5,7.1,0.96985,5e-05,2.33203]
[1778085641017,41.75,81632.42,7.1,0.97037,5e-05,2.2986]
[1778085642090,41.75,81632.42,7.1,0.97037,5e-05,2.2986]
[1778085642160,41.75,81641.01,7.1,0.97079,5e-05,2.27221]
[1778085643030,41.75,81643.16,7.1,0.97089,5e-05,2.26556]
[1778085644077,41.75,81643.16,7.1,0.97089,5e-05,2.26556]
[1778085644154,41.75,81643.44,7.1,0.97091,5e-05,2.2645]
[1778085647058,41.74,81650.46,7.1,0.97124,5e-05,2.243]
[1778085648065,41.74,81656.47,7.1,0.97152,5e-05,2.22507]
[1778085649072,41.74,81657.28,7.1,0.97156,5e-05,2.22254]
[1778085650080,41.74,81658.76,7.1,0.97163,5e-05,2.21804]
[1778085651086,41.74,81655.65,7.1,0.97149,5e-05,2.22706]
[1778085652093,41.74,81654.31,7.1,0.97143,5e-05,2.23086]
[1778085657128,41.73,81654.32,7.1,0.97144,5e-05,2.23004]
[1778085658135,41.73,81655.65,7.1,0.97151,5e-05,2.22597]
[1778085663170,41.73,81656.04,7.1,0.97153,5e-05,2.22409]
[1778085665186,41.73,81656.96,7.1,0.97158,5e-05,2.22109]
[1778085666193,41.73,81657.98,7.1,0.97163,5e-05,2.21796]
[1778085669214,41.72,81659.0,7.1,0.97168,5e-05,2.21457]
[1778085671229,41.72,81657.18,7.1,0.9716,5e-05,2.21966]
[1778085673243,41.72,81658.2,7.1,0.97165,5e-05,2.21639]
[1778085677271,41.72,81659.23,7.1,0.97171,5e-05,2.21285]
[1778085679285,41.72,81657.68,7.1,0.97164,5e-05,2.21716]
[1778085684320,41.71,81657.7,7.1,0.97165,5e-05,2.21644]
[1778085685327,41.71,81664.93,7.1,0.97198,5e-05,2.19514]
[1778085686334,41.71,81668.23,7.1,0.97213,4e-05,2.18544]
[1778085687341,41.71,81669.28,7.1,0.97218,4e-05,2.18231]
[1778085688348,41.71,81668.36,7.1,0.97214,4e-05,2.18491]
[1778085689179,41.71,81668.36,7.1,0.97214,4e-05,2.18491]
[1778085689355,41.71,81671.12,7.1,0.97227,4e-05,2.17682]
[1778085690364,41.71,81671.12,7.1,0.97227,4e-05,2.17682]
[1778085690433,41.71,81673.22,7.1,0.97236,4e-05,2.17068]
[1778085691578,41.71,81673.84,7.1,0.97245,4e-05,2.16336]
[1778085692376,41.71,81675.57,7.1,0.97253,4e-05,2.15832]
[1778085694390,41.71,81676.78,7.1,0.97259,4e-05,2.15478]
[1778085695397,41.71,81677.75,7.1,0.97263,4e-05,2.15196]
[1778085696404,41.71,81678.76,7.1,0.97268,4e-05,2.14904]
[1778085697411,41.71,81679.81,7.1,0.97272,4e-05,2.146]
[1778085698418,41.71,81681.09,7.1,0.97278,4e-05,2.14232]
[1778085701439,41.71,81678.53,7.1,0.97267,4e-05,2.14966]
[1778085702446,41.71,81676.35,7.1,0.97257,4e-05,2.15592]
[1778085703454,41.71,81675.65,7.1,0.97254,4e-05,2.15791]
[1778085705467,41.71,81676.52,7.1,0.97258,4e-05,2.15534]
[1778085707481,41.71,81677.4,7.1,0.97262,4e-05,2.15276]
[1778085710502,41.71,81676.52,7.1,0.97258,4e-05,2.15523]
[1778085712516,41.71,81677.78,7.1,0.97264,4e-05,2.15156]
[1778085713523,41.71,81680.3,7.1,0.97275,4e-05,2.1443]
[1778085716544,41.71,81682.15,7.1,0.97283,4e-05,2.13898]
[1778085717551,41.71,81687.75,7.1,0.97308,4e-05,2.12298]
[1778085718107,41.71,81687.75,7.1,0.97308,4e-05,2.12298]
[1778085718558,41.71,81688.77,7.1,0.97312,4e-05,2.12011]
[1778085720572,41.71,81683.76,7.1,0.9729,4e-05,2.13447]
[1778085721579,41.71,81682.38,7.1,0.97284,4e-05,2.13843]
[1778085724600,41.71,81681.3,7.1,0.97279,4e-05,2.14153]
[1778085726614,41.71,81678.79,7.1,0.97268,4e-05,2.14873]
[1778085728628,41.71,81676.75,7.1,0.97259,4e-05,2.15456]
[1778085729635,41.71,81672.74,7.1,0.97241,4e-05,2.16611]
[1778085730642,41.71,81668.76,7.1,0.97223,4e-05,2.17759]
[1778085731650,41.71,81665.33,7.1,0.97208,5e-05,2.1875]
[1778085732657,41.71,81664.47,7.1,0.97204,5e-05,2.18992]
[1778085734671,41.71,81665.45,7.1,0.97209,5e-05,2.18689]
[1778085735678,41.71,81666.91,7.1,0.97216,4e-05,2.18256]
[1778085740713,41.71,81666.51,7.1,0.97215,4e-05,2.18332]
[1778085743734,41.7,81662.57,7.1,0.97197,5e-05,2.19456]
[1778085744741,41.7,81660.52,7.1,0.97188,5e-05,2.20045]
[1778085745748,41.7,81655.32,7.1,0.97165,5e-05,2.21559]
[1778085750783,41.7,81655.15,7.1,0.97165,5e-05,2.21541]
[1778085755262,41.7,81654.92,7.1,0.97171,5e-05,2.21014]
[1778085755818,41.7,81649.53,7.1,0.97147,5e-05,2.22575]
[1778085756825,41.69,81645.93,7.1,0.97131,5e-05,2.23623]
[1778085757832,41.69,81644.54,7.1,0.97124,5e-05,2.24018]
[1778085760853,41.69,81647.76,7.1,0.9714,5e-05,2.23011]
[1778085762867,41.69,81649.07,7.1,0.97147,5e-05,2.22592]
[1778085763874,41.69,81651.03,7.1,0.97156,5e-05,2.21999]
[1778085766898,41.69,81652.74,7.1,0.97164,5e-05,2.21452]
[1778085767904,41.69,81661.84,7.1,0.97206,5e-05,2.18774]
[1778085768911,41.69,81662.52,7.1,0.97209,5e-05,2.18567]
[1778085769918,41.68,81660.19,7.1,0.97199,5e-05,2.19238]
[1778085771932,41.68,81658.76,7.1,0.97193,5e-05,2.19635]
[1778085776967,41.68,81659.33,7.1,0.97196,5e-05,2.19416]
[1778085779988,41.68,81661.16,7.1,0.97205,5e-05,2.18851]
[1778085780997,41.68,81665.63,7.1,0.97225,4e-05,2.17541]
[1778085782004,41.68,81672.33,7.1,0.97255,4e-05,2.15593]
[1778085784018,41.68,81673.36,7.1,0.9726,4e-05,2.15285]
[1778085785025,41.68,81675.0,7.1,0.97267,4e-05,2.1481]
[1778085788046,41.68,81677.24,7.1,0.97277,4e-05,2.14158]
[1778085789053,41.68,81676.17,7.1,0.97272,4e-05,2.14464]
[1778085793081,41.68,81678.46,7.1,0.97283,4e-05,2.13801]
[1778085798116,41.68,81677.71,7.1,0.97279,4e-05,2.14012]
[1778085799123,41.68,81686.6,7.1,0.97318,4e-05,2.11472]
[1778085800130,41.68,81689.17,7.1,0.97329,4e-05,2.10741]
[1778085801137,41.68,81688.5,7.1,0.97327,4e-05,2.10935]
[1778085803151,41.68,81689.48,7.1,0.97331,4e-05,2.10666]
[1778085804158,41.68,81687.64,7.1,0.97323,4e-05,2.11192]
[1778085805165,41.68,81684.35,7.1,0.97308,4e-05,2.12133]
[1778085806772,41.68,81683.96,7.1,0.97306,4e-05,2.12248]
[1778085807179,41.68,81686.67,7.1,0.97318,4e-05,2.11481]
[1778085808186,41.68,81687.49,7.1,0.97322,4e-05,2.11251]
[1778085810390,41.68,81686.9,7.1,0.97319,4e-05,2.11423]
[1778085811453,41.68,81686.94,7.1,0.97319,4e-05,2.11415]
[1778085811454,41.68,81689.06,7.1,0.97335,4e-05,2.10277]
[1778085812436,41.68,81689.06,7.1,0.97335,4e-05,2.10277]
[1778085812455,41.68,81693.99,7.1,0.97356,4e-05,2.08889]
[1778085812785,41.68,81693.99,7.1,0.97356,4e-05,2.08889]
[1778085813221,41.68,81695.52,7.1,0.97362,4e-05,2.08465]
[1778085814085,41.68,81695.52,7.1,0.97362,4e-05,2.08465]
[1778085814322,41.68,81689.07,7.1,0.97334,4e-05,2.10296]
[1778085815394,41.68,81689.07,7.1,0.97334,4e-05,2.10296]
[1778085815484,41.68,81687.63,7.1,0.97328,4e-05,2.10709]
[1778085817254,41.68,81687.78,7.1,0.97329,4e-05,2.10671]
[1778085819263,41.68,81686.71,7.1,0.97324,4e-05,2.10988]
[1778085820144,41.68,81686.71,7.1,0.97324,4e-05,2.10988]
[1778085821277,41.68,81680.61,7.1,0.97297,4e-05,2.12734]
[1778085821800,41.68,81680.61,7.1,0.97297,4e-05,2.12734]
[1778085821804,41.68,81680.61,7.1,0.97297,4e-05,2.12734]
[1778085822284,41.68,81671.37,7.1,0.97256,4e-05,2.15387]
[1778085823291,41.68,81668.37,7.1,0.97243,4e-05,2.1625]
[1778085828326,41.68,81668.08,7.1,0.97242,4e-05,2.16308]
[1778085831347,41.68,81663.91,7.1,0.97224,4e-05,2.17501]
[1778085832354,41.68,81661.99,7.1,0.97215,5e-05,2.18052]
[1778085833511,41.68,81661.99,7.1,0.97215,5e-05,2.18052]
[1778085833612,41.68,81660.32,7.1,0.97208,5e-05,2.1853]
[1778085834368,41.68,81654.94,7.1,0.97183,5e-05,2.20093]
[1778085835375,41.68,81652.03,7.1,0.9717,5e-05,2.20935]
[1778085836382,41.68,81647.31,7.1,0.97149,5e-05,2.22311]
[1778085837389,41.68,81645.66,7.1,0.97142,5e-05,2.22783]
[1778085842426,41.67,81645.42,7.1,0.97142,5e-05,2.22771]
[1778085845448,41.67,81647.58,7.1,0.97153,5e-05,2.22084]
[1778085850482,41.67,81648.18,7.1,0.97156,5e-05,2.21832]
[1778085852496,41.66,81652.46,7.1,0.97176,5e-05,2.20544]
[1778085853503,41.66,81654.42,7.1,0.97186,5e-05,2.19957]
[1778085854510,41.66,81656.06,7.1,0.97193,5e-05,2.19466]
[1778085855517,41.66,81657.93,7.1,0.97202,5e-05,2.18909]
[1778085857531,41.66,81659.3,7.1,0.97208,5e-05,2.1849]
[1778085860366,41.66,81659.4,7.1,0.97209,5e-05,2.18443]
[1778085861559,41.66,81668.09,7.1,0.97248,4e-05,2.15903]
[1778085862184,41.66,81668.09,7.1,0.97248,4e-05,2.15903]
[1778085862566,41.66,81670.91,7.1,0.97261,4e-05,2.15085]
[1778085863574,41.66,81677.01,7.1,0.97288,4e-05,2.13329]
[1778085864581,41.66,81680.61,7.1,0.97304,4e-05,2.123]
[1778085865588,41.66,81685.38,7.1,0.97325,4e-05,2.10943]
[1778085865997,41.66,81685.38,7.1,0.97325,4e-05,2.10943]
[1778085866110,41.66,81685.38,7.1,0.97325,4e-05,2.10943]
[1778085866595,41.66,81689.18,7.1,0.97341,4e-05,2.0987]
[1778085867602,41.66,81691.92,7.1,0.97353,4e-05,2.09102]
[1778085868078,41.66,81691.92,7.1,0.97353,4e-05,2.09102]
[1778085873644,41.66,81692.32,7.1,0.9736,4e-05,2.08497]
[1778085874651,41.66,81694.77,7.1,0.97371,4e-05,2.07816]
[1778085875376,41.66,81694.77,7.1,0.97371,4e-05,2.07816]
[1778085876038,41.66,81695.29,7.1,0.97373,4e-05,2.0768]
[1778085876665,41.66,81697.7,7.1,0.97383,4e-05,2.07013]
[1778085877672,41.66,81698.5,7.1,0.97386,4e-05,2.068]
[1778085879686,41.67,81697.25,7.1,0.9738,4e-05,2.07173]
[1778085880693,41.67,81698.33,7.1,0.97385,4e-05,2.0688]
[1778085881700,41.67,81697.46,7.1,0.97381,4e-05,2.07135]
[1778085882707,41.67,81693.79,7.1,0.97365,4e-05,2.08177]
[1778085883714,41.67,81692.36,7.1,0.97359,4e-05,2.08589]
[1778085884721,41.67,81694.03,7.1,0.97366,4e-05,2.08127]
[1778085885728,41.67,81692.96,7.1,0.97361,4e-05,2.08437]
[1778085888749,41.67,81690.46,7.1,0.9735,4e-05,2.09167]
[1778085889905,41.67,81690.46,7.1,0.9735,4e-05,2.09167]
[1778085890001,41.67,81693.1,7.1,0.97361,4e-05,2.0843]
[1778085890764,41.67,81689.65,7.1,0.97346,4e-05,2.09412]
[1778085891771,41.67,81688.77,7.1,0.97342,4e-05,2.09667]
[1778085894656,41.67,81685.73,7.1,0.97329,4e-05,2.10545]
[1778085894792,41.67,81684.03,7.1,0.97321,4e-05,2.11028]
[1778085895799,41.67,81685.45,7.1,0.97328,4e-05,2.10629]
[1778085896806,41.67,81684.41,7.1,0.97323,4e-05,2.10928]
[1778085899827,41.67,81681.59,7.1,0.9731,4e-05,2.11742]
[1778085901841,41.67,81680.72,7.1,0.97307,4e-05,2.11994]
[1778085905623,41.67,81680.44,7.1,0.97305,4e-05,2.12078]
[1778085905724,41.67,81678.9,7.1,0.97299,4e-05,2.12521]
[1778085905869,41.67,81677.66,7.1,0.97293,4e-05,2.12875]
[1778085907682,41.67,81677.66,7.1,0.97293,4e-05,2.12875]
[1778085907854,41.67,81678.02,7.1,0.97295,4e-05,2.12773]
[1778085907974,41.67,81678.02,7.1,0.97295,4e-05,2.12773]
[1778085908059,41.67,81675.08,7.1,0.97282,4e-05,2.13615]
[1778085908890,41.67,81672.73,7.1,0.97271,4e-05,2.14289]
[1778085909897,41.67,81671.66,7.1,0.97267,4e-05,2.14595]
[1778085913925,41.67,81669.23,7.1,0.97256,4e-05,2.15284]
[1778085918960,41.67,81669.77,7.1,0.97259,4e-05,2.15111]
[1778085923995,41.67,81670.18,7.1,0.97261,4e-05,2.14976]
[1778085926009,41.67,81668.93,7.1,0.97255,4e-05,2.1533]
[1778085927016,41.67,81670.42,7.1,0.97262,4e-05,2.14896]
[1778085928023,41.67,81668.12,7.1,0.97252,4e-05,2.15556]
[1778085930038,41.67,81667.28,7.1,0.97248,4e-05,2.1579]
[1778085935072,41.67,81666.8,7.1,0.97253,4e-05,2.1536]
[1778085939100,41.67,81668.42,7.1,0.9726,4e-05,2.14877]
[1778085940375,41.67,81668.42,7.1,0.9726,4e-05,2.14877]
[1778085941173,41.67,81667.74,7.1,0.97257,4e-05,2.15066]
[1778085945351,41.67,81667.37,7.1,0.97256,4e-05,2.15162]
[1778085947058,41.67,81667.1,7.1,0.97255,4e-05,2.15233]
[1778085950179,41.67,81668.26,7.1,0.9726,4e-05,2.14884]
[1778085951187,41.67,81674.05,7.1,0.97286,4e-05,2.13217]
[1778085953201,41.67,81669.36,7.1,0.97265,4e-05,2.14561]
[1778085954208,41.67,81662.89,7.1,0.97236,4e-05,2.16429]
[1778085955215,41.67,81661.57,7.1,0.9723,4e-05,2.16809]
[1778085957229,41.66,81664.51,7.1,0.97244,4e-05,2.15946]
[1778085958236,41.66,81667.01,7.1,0.97255,4e-05,2.15217]
[1778085963271,41.66,81667.08,7.1,0.97256,4e-05,2.15178]
[1778085964278,41.66,81665.58,7.1,0.97249,4e-05,2.15607]
[1778085966292,41.66,81666.58,7.1,0.97254,4e-05,2.15311]
[1778085970320,41.66,81667.43,7.1,0.97258,4e-05,2.1505]
[1778085975355,41.66,81666.92,7.1,0.97256,4e-05,2.15175]
[1778085978376,41.66,81668.71,7.1,0.97264,4e-05,2.14649]
[1778085981398,41.66,81674.89,7.1,0.97291,4e-05,2.12867]
[1778085982405,41.66,81678.37,7.1,0.97307,4e-05,2.11873]
[1778085984420,41.66,81679.59,7.1,0.97312,4e-05,2.1153]
[1778085986433,41.66,81681.67,7.1,0.97321,4e-05,2.10943]
[1778085987440,41.66,81680.1,7.1,0.97314,4e-05,2.11394]
[1778085989454,41.66,81679.07,7.1,0.97309,4e-05,2.11694]
[1778085992475,41.66,81677.74,7.1,0.9731,4e-05,2.11538]
[1778085994489,41.66,81676.89,7.1,0.97306,4e-05,2.11785]
[1778085999524,41.66,81676.79,7.1,0.97305,4e-05,2.11825]
[1778086003552,41.66,81678.89,7.1,0.97315,4e-05,2.11237]
[1778086005566,41.66,81677.79,7.1,0.9731,4e-05,2.11557]
[1778086006574,41.66,81674.25,7.1,0.97294,4e-05,2.1257]
[1778086007581,41.66,81672.21,7.1,0.97285,4e-05,2.13155]
[1778086010607,41.66,81669.35,7.1,0.97272,4e-05,2.13976]
[1778086011614,41.66,81667.58,7.1,0.97265,4e-05,2.14484]
[1778086012625,41.66,81668.83,7.1,0.9727,4e-05,2.14122]
[1778086013631,41.66,81670.27,7.1,0.97277,4e-05,2.13707]
[1778086015645,41.66,81672.36,7.1,0.97286,4e-05,2.13105]
[1778086016653,41.66,81669.12,7.1,0.97271,4e-05,2.14035]
[1778086017659,41.66,81667.39,7.1,0.97264,4e-05,2.14532]
[1778086021687,41.66,81666.46,7.1,0.9726,4e-05,2.1479]
[1778086026722,41.66,81667.07,7.1,0.97263,4e-05,2.14601]
[1778086029743,41.66,81674.14,7.1,0.97294,4e-05,2.12564]
[1778086030750,41.66,81676.26,7.1,0.97303,4e-05,2.11959]
[1778086031757,41.66,81681.93,7.1,0.97328,4e-05,2.10347]
[1778086035785,41.66,81682.9,7.1,0.97332,4e-05,2.10092]
[1778086036792,41.66,81677.15,7.1,0.97307,4e-05,2.11732]
[1778086037799,41.66,81676.02,7.1,0.97302,4e-05,2.12057]
[1778086038806,41.66,81674.25,7.1,0.97294,4e-05,2.12565]
[1778086043841,41.66,81673.39,7.1,0.9729,4e-05,2.12816]
[1778086044848,41.66,81672.56,7.1,0.97287,4e-05,2.13054]
[1778086045855,41.66,81673.8,7.1,0.97292,4e-05,2.12699]
[1778086048876,41.66,81672.72,7.1,0.97287,4e-05,2.13011]
[1778086049883,41.66,81671.78,7.1,0.97283,4e-05,2.1328]
[1778086051897,41.66,81676.73,7.1,0.97311,4e-05,2.1132]
[1778086052904,41.66,81678.61,7.1,0.9732,4e-05,2.10788]
[1778086054918,41.66,81681.08,7.1,0.9733,4e-05,2.10093]
[1778086056932,41.66,81682.44,7.1,0.97336,4e-05,2.09718]
[1778086061967,41.67,81678.28,7.1,0.97317,4e-05,2.10927]
[1778086062974,41.67,81673.79,7.1,0.97298,4e-05,2.12211]
[1778086063981,41.67,81675.68,7.1,0.97306,4e-05,2.11673]
[1778086064988,41.67,81678.67,7.1,0.97319,4e-05,2.10823]
[1778086067002,41.67,81680.0,7.1,0.97325,4e-05,2.10452]
[1778086068010,41.67,81677.46,7.1,0.97314,4e-05,2.11179]
[1778086069018,41.67,81674.91,7.1,0.97302,4e-05,2.11909]
[1778086070024,41.67,81668.76,7.1,0.97275,4e-05,2.13672]
[1778086071063,41.67,81668.76,7.1,0.97275,4e-05,2.13672]
[1778086071102,41.67,81661.33,7.1,0.97242,4e-05,2.15812]
[1778086072041,41.67,81652.24,7.1,0.97201,5e-05,2.18449]
[1778086073048,41.67,81651.19,7.1,0.97197,5e-05,2.18747]
[1778086074055,41.67,81653.92,7.1,0.97209,5e-05,2.1794]
[1778086077076,41.66,81655.18,7.1,0.97215,5e-05,2.17548]
[1778086078083,41.66,81656.36,7.1,0.97221,5e-05,2.17196]
[1778086079090,41.66,81655.13,7.1,0.97215,5e-05,2.17547]
[1778086080097,41.66,81656.17,7.1,0.9722,5e-05,2.17237]
[1778086081104,41.66,81657.28,7.1,0.97225,4e-05,2.16907]
[1778086082111,41.66,81659.2,7.1,0.97234,4e-05,2.16343]
[1778086083118,41.66,81660.46,7.1,0.9724,4e-05,2.15972]
[1778086084125,41.66,81659.44,7.1,0.97235,4e-05,2.16262]
[1778086086139,41.66,81658.28,7.1,0.9723,4e-05,2.16587]
[1778086088154,41.66,81661.67,7.1,0.97246,4e-05,2.15593]
[1778086089161,41.66,81664.91,7.1,0.9726,4e-05,2.14653]
[1778086090168,41.66,81662.07,7.1,0.97247,4e-05,2.1547]
[1778086092182,41.66,81660.81,7.1,0.97242,4e-05,2.15826]
[1778086094486,41.66,81660.25,7.1,0.97239,4e-05,2.15983]
[1778086094577,41.66,81660.25,7.1,0.97239,4e-05,2.15983]
[1778086094615,41.66,81656.74,7.1,0.97224,5e-05,2.16989]
[1778086095204,41.66,81649.34,7.1,0.9719,5e-05,2.19147]
[1778086096211,41.66,81645.43,7.1,0.97173,5e-05,2.20283]
[1778086100239,41.66,81642.17,7.1,0.97159,5e-05,2.21191]
[1778086103260,41.65,81641.27,7.1,0.97155,5e-05,2.21414]
[1778086104267,41.65,81640.35,7.1,0.97151,5e-05,2.21671]
[1778086106281,41.65,81642.25,7.1,0.9716,5e-05,2.21081]
[1778086110369,41.65,81642.45,7.1,0.97162,5e-05,2.2098]
[1778086111316,41.65,81640.86,7.1,0.97162,5e-05,2.20864]
[1778086114653,41.65,81640.16,7.1,0.97159,5e-05,2.21041]
[1778086117358,41.64,81634.26,7.1,0.97133,5e-05,2.22729]
[1778086118365,41.64,81635.1,7.1,0.97137,5e-05,2.22466]
[1778086120379,41.64,81636.86,7.1,0.97145,5e-05,2.21912]
[1778086121386,41.64,81636.05,7.1,0.97142,5e-05,2.22135]
[1778086125414,41.64,81635.16,7.1,0.97139,5e-05,2.22335]
[1778086126421,41.64,81632.01,7.1,0.97124,5e-05,2.23254]
[1778086127428,41.63,81630.68,7.1,0.97118,5e-05,2.23633]
[1778086130451,41.63,81634.46,7.1,0.97137,5e-05,2.22456]
[1778086131458,41.63,81637.65,7.1,0.97152,5e-05,2.21495]
[1778086132465,41.63,81639.72,7.1,0.97162,5e-05,2.20868]
[1778086133472,41.63,81638.32,7.1,0.97155,5e-05,2.21266]
[1778086134479,41.63,81639.28,7.1,0.9716,5e-05,2.20969]
[1778086136493,41.63,81640.42,7.1,0.97166,5e-05,2.20605]
[1778086137500,41.63,81639.62,7.1,0.97162,5e-05,2.20827]
[1778086140405,41.62,81639.39,7.1,0.97162,5e-05,2.20855]
[1778086145778,41.62,81640.04,7.1,0.97166,5e-05,2.20595]
[1778086145858,41.62,81649.17,7.1,0.97208,5e-05,2.17906]
[1778086146566,41.62,81654.97,7.1,0.97234,4e-05,2.1621]
[1778086147573,41.62,81663.09,7.1,0.9727,4e-05,2.13857]
[1778086148580,41.62,81669.41,7.1,0.97298,4e-05,2.12042]
[1778086150594,41.62,81668.51,7.1,0.97294,4e-05,2.12303]
[1778086152116,41.62,81668.74,7.1,0.97295,4e-05,2.12238]
[1778086152608,41.62,81666.76,7.1,0.97287,4e-05,2.12807]
[1778086153615,41.62,81665.55,7.1,0.97281,4e-05,2.13155]
[1778086154622,41.62,81661.15,7.1,0.97262,4e-05,2.14421]
[1778086156131,41.62,81660.59,7.1,0.97259,4e-05,2.1458]
[1778086157643,41.62,81659.14,7.1,0.97253,4e-05,2.14993]
[1778086159657,41.62,81657.75,7.1,0.97247,4e-05,2.15388]
[1778086160664,41.62,81660.66,7.1,0.9726,4e-05,2.14542]
[1778086161671,41.62,81661.44,7.1,0.97263,4e-05,2.14315]
[1778086162678,41.62,81662.77,7.1,0.97269,4e-05,2.13929]
[1778086163685,41.62,81660.68,7.1,0.9726,4e-05,2.1453]
[1778086164693,41.62,81653.95,7.1,0.9723,5e-05,2.16476]
[1778086165700,41.62,81652.85,7.1,0.97225,5e-05,2.1679]
[1778086166707,41.62,81645.98,7.1,0.97194,5e-05,2.18788]
[1778086167716,41.62,81636.39,7.1,0.9715,5e-05,2.21598]
[1778086168723,41.62,81634.11,7.1,0.9714,5e-05,2.22258]
[1778086170384,41.62,81634.37,7.1,0.97141,5e-05,2.22165]
[1778086170738,41.61,81635.35,7.1,0.97146,5e-05,2.21859]
[1778086174931,41.61,81635.9,7.1,0.97156,5e-05,2.21096]
[1778086178796,41.61,81633.16,7.1,0.97144,5e-05,2.21837]
[1778086179803,41.61,81632.2,7.1,0.9714,5e-05,2.22106]
[1778086181817,41.61,81634.82,7.1,0.97153,5e-05,2.213]
[1778086182824,41.61,81636.35,7.1,0.9716,5e-05,2.20835]
[1778086187859,41.6,81644.92,7.1,0.972,5e-05,2.18253]
[1778086188866,41.6,81660.01,7.1,0.97268,4e-05,2.13864]
[1778086189873,41.6,81663.75,7.1,0.97285,4e-05,2.12787]
[1778086190880,41.6,81668.58,7.1,0.97306,4e-05,2.11404]
[1778086191887,41.6,81667.27,7.1,0.973,4e-05,2.11782]
[1778086192894,41.6,81669.91,7.1,0.97312,4e-05,2.1103]
[1778086193901,41.6,81672.49,7.1,0.97323,4e-05,2.10298]
[1778086194908,41.6,81677.46,7.1,0.97345,4e-05,2.08892]
[1778086195915,41.6,81679.27,7.1,0.97353,4e-05,2.08387]
[1778086196922,41.6,81684.08,7.1,0.97373,4e-05,2.07038]
[1778086197929,41.6,81685.36,7.1,0.97379,4e-05,2.06689]
[1778086199943,41.6,81682.79,7.1,0.97367,4e-05,2.07434]
[1778086202964,41.61,81681.73,7.1,0.97362,4e-05,2.07762]
[1778086205985,41.61,81683.4,7.1,0.97369,4e-05,2.07319]
[1778086207435,41.61,81683.49,7.1,0.97369,4e-05,2.07303]
[1778086207765,41.61,81683.49,7.1,0.97369,4e-05,2.07303]
[1778086207914,41.61,81683.49,7.1,0.97369,4e-05,2.07303]
[1778086208028,41.61,81683.49,7.1,0.97369,4e-05,2.07303]
[1778086207999,41.61,81689.25,7.1,0.97394,4e-05,2.05696]
[1778086208142,41.61,81689.25,7.1,0.97394,4e-05,2.05696]
[1778086209006,41.61,81698.67,7.1,0.97434,4e-05,2.03085]
[1778086210013,41.61,81699.6,7.1,0.97437,4e-05,2.02844]
[1778086211020,41.61,81698.42,7.1,0.97432,4e-05,2.03189]
[1778086211332,41.61,81698.42,7.1,0.97432,4e-05,2.03189]
[1778086213327,41.61,81698.01,7.1,0.9743,4e-05,2.03336]
[1778086215048,41.62,81693.66,7.1,0.97411,4e-05,2.0458]
[1778086216055,41.62,81688.25,7.1,0.97388,4e-05,2.06106]
[1778086217062,41.62,81683.41,7.1,0.97367,4e-05,2.07478]
[1778086217279,41.62,81683.41,7.1,0.97367,4e-05,2.07478]
[1778086218069,41.62,81682.45,7.1,0.97362,4e-05,2.07758]
[1778086220083,41.62,81684.66,7.1,0.97372,4e-05,2.07154]
[1778086221090,41.62,81685.96,7.1,0.97377,4e-05,2.06799]
[1778086222097,41.62,81684.54,7.1,0.97371,4e-05,2.07209]
[1778086223104,41.62,81682.67,7.1,0.97363,4e-05,2.07745]
[1778086225119,41.62,81687.18,7.1,0.97382,4e-05,2.06495]
[1778086226588,41.62,81690.84,7.1,0.97397,4e-05,2.05481]
[1778086228140,41.62,81692.65,7.1,0.97405,4e-05,2.05001]
[1778086229147,41.62,81696.75,7.1,0.97423,4e-05,2.03814]
[1778086232168,41.61,81697.92,7.1,0.97436,4e-05,2.02829]
[1778086233176,41.61,81698.95,7.1,0.97441,4e-05,2.02502]
[1778086235190,41.61,81701.91,7.1,0.97455,4e-05,2.01603]
[1778086237204,41.6,81702.8,7.1,0.97459,4e-05,2.01279]
[1778086240226,41.6,81701.61,7.1,0.97456,4e-05,2.01491]
[1778086243246,41.59,81703.41,7.1,0.97465,4e-05,2.00879]
[1778086245430,41.59,81703.59,7.1,0.97467,4e-05,2.00791]
[1778086246106,41.59,81703.59,7.1,0.97467,4e-05,2.00791]
[1778086246267,41.58,81688.66,7.1,0.97405,4e-05,2.04856]
[1778086247274,41.58,81686.02,7.1,0.97394,4e-05,2.05549]
[1778086248281,41.58,81688.77,7.1,0.97407,4e-05,2.04734]
[1778086249430,41.58,81688.77,7.1,0.97407,4e-05,2.04734]
[1778086249439,41.58,81690.59,7.1,0.97414,4e-05,2.0424]
[1778086251302,41.57,81693.42,7.1,0.97428,4e-05,2.03365]
[1778086252309,41.57,81699.72,7.1,0.97455,4e-05,2.01578]
[1778086253316,41.57,81702.07,7.1,0.97465,4e-05,2.0089]
[1778086255330,41.57,81703.04,7.1,0.9747,4e-05,2.00548]
[1778086256337,41.56,81700.62,7.1,0.97461,4e-05,2.01177]
[1778086257344,41.56,81699.52,7.1,0.97457,4e-05,2.01443]
[1778086258351,41.56,81696.44,7.1,0.97444,4e-05,2.02255]
[1778086259358,41.56,81695.42,7.1,0.9744,4e-05,2.02556]
[1778086261372,41.56,81696.87,7.1,0.97445,4e-05,2.0219]
[1778086262379,41.56,81699.03,7.1,0.97454,4e-05,2.01611]
[1778086263386,41.56,81700.37,7.1,0.9746,4e-05,2.01261]
[1778086265400,41.57,81701.42,7.1,0.97463,4e-05,2.01011]
[1778086266407,41.57,81703.52,7.1,0.97472,4e-05,2.00454]
[1778086267414,41.57,81704.45,7.1,0.97476,4e-05,2.00161]
[1778086272449,41.56,81704.73,7.1,0.9748,4e-05,1.99902]
[1778086274463,41.55,81700.93,7.1,0.97465,4e-05,2.00876]
[1778086275351,41.55,81700.93,7.1,0.97465,4e-05,2.00876]
[1778086275354,41.55,81700.93,7.1,0.97465,4e-05,2.00876]
[1778086275509,41.55,81700.93,7.1,0.97465,4e-05,2.00876]
[1778086275582,41.55,81705.54,7.1,0.97485,4e-05,1.99571]
[1778086276445,41.55,81705.54,7.1,0.97485,4e-05,1.99571]
[1778086276882,41.55,81724.49,7.1,0.97564,4e-05,1.94388]
[1778086277489,41.55,81731.27,7.1,0.97591,4e-05,1.92545]
[1778086279332,41.55,81730.57,7.1,0.97589,4e-05,1.92709]
[1778086280142,41.55,81730.57,7.1,0.97589,4e-05,1.92709]
[1778086280279,41.55,81730.57,7.1,0.97589,4e-05,1.92709]
[1778086279503,41.54,81735.91,7.1,0.97611,4e-05,1.91263]
[1778086280704,41.54,81735.91,7.1,0.97611,4e-05,1.91263]
[1778086280930,41.54,81735.91,7.1,0.97611,4e-05,1.91263]
[1778086281215,41.54,81735.91,7.1,0.97611,4e-05,1.91263]
[1778086281144,41.54,81755.15,7.1,0.97687,4e-05,1.86161]
[1778086281539,41.54,81762.86,7.1,0.97716,4e-05,1.84161]
[1778086282411,41.54,81762.86,7.1,0.97716,4e-05,1.84161]
[1778086282540,41.54,81769.1,7.1,0.9774,4e-05,1.82543]
[1778086284148,41.54,81769.1,7.1,0.9774,4e-05,1.82543]
[1778086283547,41.54,81766.67,7.1,0.97731,4e-05,1.83159]
[1778086284554,41.54,81769.34,7.1,0.97742,4e-05,1.82468]
[1778086285561,41.54,81772.93,7.1,0.97755,4e-05,1.81542]
[1778086286568,41.54,81774.72,7.1,0.97762,4e-05,1.8108]
[1778086287575,41.54,81772.41,7.1,0.97753,4e-05,1.81667]
[1778086288582,41.54,81771.16,7.1,0.97749,4e-05,1.81984]
[1778086289589,41.54,81769.62,7.1,0.97743,4e-05,1.82374]
[1778086290596,41.54,81760.03,7.1,0.97706,4e-05,1.84842]
[1778086291603,41.54,81755.8,7.1,0.97696,4e-05,1.8543]
[1778086293040,41.54,81755.8,7.1,0.97696,4e-05,1.8543]
[1778086292610,41.54,81753.71,7.1,0.97688,4e-05,1.85964]
[1778086294131,41.54,81753.71,7.1,0.97688,4e-05,1.85964]
[1778086293617,41.54,81764.63,7.1,0.9773,4e-05,1.83127]
[1778086294624,41.54,81774.02,7.1,0.97766,4e-05,1.80711]
[1778086295631,41.54,81778.98,7.1,0.97785,4e-05,1.79445]
[1778086297077,41.54,81779.37,7.1,0.97786,4e-05,1.79344]
[1778086297646,41.54,81777.97,7.1,0.97781,4e-05,1.79698]
[1778086299660,41.54,81776.64,7.1,0.97776,4e-05,1.80036]
[1778086301674,41.54,81772.27,7.1,0.9776,4e-05,1.81147]
[1778086302681,41.54,81769.54,7.1,0.97749,4e-05,1.8184]
[1778086306709,41.53,81771.33,7.1,0.97756,4e-05,1.81365]
[1778086307716,41.53,81775.88,7.1,0.97774,4e-05,1.80202]
[1778086308734,41.53,81781.21,7.1,0.97793,4e-05,1.78851]
[1778086309740,41.53,81784.86,7.1,0.97807,4e-05,1.7793]
[1778086311180,41.53,81778.91,7.1,0.97785,4e-05,1.79435]
[1778086312762,41.53,81776.82,7.1,0.97777,4e-05,1.79965]
[1778086313769,41.53,81774.58,7.1,0.97769,4e-05,1.80535]
[1778086314778,41.53,81773.22,7.1,0.97764,4e-05,1.8088]
[1778086315794,41.53,81769.84,7.1,0.97751,4e-05,1.81741]
[1778086316798,41.53,81767.09,7.1,0.9774,4e-05,1.82443]
[1778086317804,41.53,81759.83,7.1,0.97713,4e-05,1.84304]
[1778086318817,41.53,81758.28,7.1,0.97707,4e-05,1.84696]
[1778086319823,41.53,81756.75,7.1,0.97701,4e-05,1.85083]
[1778086320830,41.53,81752.28,7.1,0.97684,4e-05,1.86235]
[1778086321837,41.53,81748.9,7.1,0.97671,4e-05,1.87106]
[1778086322844,41.53,81747.46,7.1,0.97666,4e-05,1.87469]
[1778086325865,41.53,81743.31,7.1,0.9765,4e-05,1.88516]
[1778086327208,41.53,81743.31,7.1,0.9765,4e-05,1.88516]
[1778086326872,41.53,81740.88,7.1,0.97641,4e-05,1.8914]
[1778086327879,41.53,81739.61,7.1,0.97636,4e-05,1.89458]
[1778086329893,41.52,81736.92,7.1,0.97626,4e-05,1.90133]
[1778086330863,41.52,81736.92,7.1,0.97626,4e-05,1.90133]
[1778086330900,41.52,81735.64,7.1,0.97621,4e-05,1.90453]
[1778086331907,41.52,81734.67,7.1,0.97617,4e-05,1.90691]
[1778086332914,41.52,81733.5,7.1,0.97613,4e-05,1.90982]
[1778086333328,41.52,81733.5,7.1,0.97613,4e-05,1.90982]
[1778086334928,41.52,81728.45,7.1,0.97593,4e-05,1.92286]
[1778086335935,41.52,81724.59,7.1,0.97578,4e-05,1.93296]
[1778086336943,41.52,81723.64,7.1,0.97575,4e-05,1.93527]
[1778086338956,41.51,81721.1,7.1,0.97565,4e-05,1.9416]
[1778086341977,41.51,81720.25,7.1,0.97563,4e-05,1.94311]
[1778086342984,41.51,81721.62,7.1,0.97569,4e-05,1.93916]
[1778086344081,41.51,81721.62,7.1,0.97569,4e-05,1.93916]
[1778086346005,41.5,81720.69,7.1,0.97566,4e-05,1.9409]
[1778086347012,41.5,81723.36,7.1,0.97577,4e-05,1.93347]
[1778086347257,41.5,81723.36,7.1,0.97577,4e-05,1.93347]
[1778086348019,41.5,81725.23,7.1,0.97585,4e-05,1.92822]
[1778086349026,41.5,81727.38,7.1,0.97594,4e-05,1.92224]
[1778086350033,41.5,81729.5,7.1,0.97603,4e-05,1.91636]
[1778086355068,41.49,81730.11,7.1,0.97613,4e-05,1.90859]
[1778086356075,41.49,81726.8,7.1,0.976,4e-05,1.91721]
[1778086358089,41.49,81725.88,7.1,0.97597,4e-05,1.91924]
[1778086360103,41.49,81726.77,7.1,0.97601,4e-05,1.91643]
[1778086361110,41.49,81723.71,7.1,0.97589,4e-05,1.9244]
[1778086362117,41.48,81726.09,7.1,0.97599,4e-05,1.91782]
[1778086365138,41.48,81727.9,7.1,0.97608,4e-05,1.91236]
[1778086368159,41.48,81728.74,7.1,0.97612,4e-05,1.90951]
[1778086373194,41.47,81725.17,7.1,0.97599,4e-05,1.91805]
[1778086377222,41.47,81724.32,7.1,0.97597,4e-05,1.91948]
[1778086380244,41.46,81727.77,7.1,0.97612,4e-05,1.90963]
[1778086381252,41.46,81730.39,7.1,0.97622,4e-05,1.90247]
[1778086382259,41.46,81729.22,7.1,0.97618,4e-05,1.9054]
[1778086382350,41.46,81729.22,7.1,0.97618,4e-05,1.9054]
[1778086383266,41.46,81750.27,7.1,0.97701,4e-05,1.84988]
[1778086383422,41.46,81750.27,7.1,0.97701,4e-05,1.84988]
[1778086384273,41.46,81758.5,7.1,0.97733,4e-05,1.82849]
[1778086385280,41.46,81752.3,7.1,0.97709,4e-05,1.84446]
[1778086386287,41.46,81748.94,7.1,0.97696,4e-05,1.85311]
[1778086387506,41.46,81747.81,7.1,0.97692,4e-05,1.85595]
[1778086390315,41.46,81746.77,7.1,0.97688,4e-05,1.85835]
[1778086393336,41.46,81745.72,7.1,0.97685,4e-05,1.86077]
[1778086394657,41.45,81744.52,7.1,0.9768,4e-05,1.86379]
[1778086396012,41.45,81744.52,7.1,0.9768,4e-05,1.86379]
[1778086396357,41.45,81741.04,7.1,0.97667,4e-05,1.87267]
[1778086397364,41.45,81738.25,7.1,0.97656,4e-05,1.87986]
[1778086398371,41.45,81739.22,7.1,0.9766,4e-05,1.87717]
[1778086400385,41.45,81737.03,7.1,0.97652,4e-05,1.88265]
[1778086401392,41.45,81736.28,7.1,0.97649,4e-05,1.88447]
[1778086406427,41.44,81736.5,7.1,0.97651,4e-05,1.88313]
[1778086407434,41.44,81738.65,7.1,0.9766,4e-05,1.87732]
[1778086411463,41.44,81731.6,7.1,0.97639,4e-05,1.89024]
[1778086412470,41.44,81728.32,7.1,0.97626,4e-05,1.89875]
[1778086415491,41.44,81725.6,7.1,0.97616,4e-05,1.90543]
[1778086416498,41.44,81722.59,7.1,0.97604,4e-05,1.91326]
[1778086417505,41.43,81720.79,7.1,0.97598,4e-05,1.91786]
[1778086418513,41.43,81721.6,7.1,0.97601,4e-05,1.91548]
[1778086419519,41.43,81722.64,7.1,0.97606,4e-05,1.91249]
[1778086422540,41.43,81723.6,7.1,0.9761,4e-05,1.90931]
[1778086427575,41.42,81723.93,7.1,0.97613,4e-05,1.90742]
[1778086428582,41.42,81721.66,7.1,0.97604,4e-05,1.91327]
[1778086430384,41.42,81721.92,7.1,0.97606,4e-05,1.91237]
[1778086434104,41.42,81722.18,7.1,0.97608,4e-05,1.91106]
[1778086434175,41.41,81719.36,7.1,0.97597,4e-05,1.91817]
[1778086435631,41.41,81722.4,7.1,0.9761,4e-05,1.90984]
[1778086437645,41.41,81724.42,7.1,0.97618,4e-05,1.90405]
[1778086438652,41.41,81726.82,7.1,0.97628,4e-05,1.89748]
[1778086439659,41.41,81727.76,7.1,0.97632,4e-05,1.89481]
[1778086442680,41.41,81728.76,7.1,0.97637,4e-05,1.89163]
[1778086443687,41.41,81729.68,7.1,0.97641,4e-05,1.88903]
[1778086445701,41.4,81727.85,7.1,0.97634,4e-05,1.89354]
[1778086450736,41.4,81727.82,7.1,0.97634,4e-05,1.89329]
[1778086455771,41.4,81728.63,7.1,0.97639,4e-05,1.89029]
[1778086456778,41.4,81731.23,7.1,0.97649,4e-05,1.88325]
[1778086458792,41.39,81730.22,7.1,0.97646,4e-05,1.8856]
[1778086461817,41.39,81728.46,7.1,0.9764,4e-05,1.88978]
[1778086462824,41.39,81724.01,7.1,0.97622,4e-05,1.90143]
[1778086463831,41.39,81722.31,7.1,0.97616,4e-05,1.90578]
[1778086464838,41.39,81720.96,7.1,0.9761,4e-05,1.90919]
[1778086467859,41.39,81719.93,7.1,0.97606,4e-05,1.91187]
[1778086469086,41.39,81719.93,7.1,0.97606,4e-05,1.91187]
[1778086469180,41.39,81718.3,7.1,0.97599,4e-05,1.91686]
[1778086470258,41.39,81718.3,7.1,0.97599,4e-05,1.91686]
[1778086470880,41.39,81714.41,7.1,0.97583,4e-05,1.9276]
[1778086471887,41.4,81711.48,7.1,0.97576,4e-05,1.9309]
[1778086472894,41.4,81706.18,7.1,0.97554,4e-05,1.94548]
[1778086474066,41.4,81705.13,7.1,0.97549,4e-05,1.94858]
[1778086477929,41.41,81702.11,7.1,0.97536,4e-05,1.95778]
[1778086478505,41.41,81702.11,7.1,0.97536,4e-05,1.95778]
[1778086478936,41.41,81700.42,7.1,0.97528,4e-05,1.96262]
[1778086479943,41.41,81699.11,7.1,0.97522,4e-05,1.96641]
[1778086481957,41.41,81693.15,7.1,0.97497,4e-05,1.98316]
[1778086484167,41.41,81692.75,7.1,0.97495,4e-05,1.98445]
[1778086484228,41.41,81691.46,7.1,0.97489,4e-05,1.98819]
[1778086484579,41.41,81691.46,7.1,0.97489,4e-05,1.98819]
[1778086484978,41.41,81687.14,7.1,0.97471,4e-05,2.00028]
[1778086485985,41.41,81685.33,7.1,0.97463,4e-05,2.00544]
[1778086486992,41.42,81680.58,7.1,0.97443,4e-05,2.01878]
[1778086487873,41.42,81680.58,7.1,0.97443,4e-05,2.01878]
[1778086488000,41.42,81675.74,7.1,0.97422,4e-05,2.0324]
[1778086489007,41.42,81670.77,7.1,0.97401,4e-05,2.04643]
[1778086494042,41.42,81670.41,7.1,0.97398,4e-05,2.04788]
[1778086499077,41.42,81669.42,7.1,0.97393,4e-05,2.05109]
[1778086500323,41.42,81669.42,7.1,0.97393,4e-05,2.05109]
[1778086500341,41.42,81670.31,7.1,0.97397,4e-05,2.04867]
[1778086501091,41.42,81667.01,7.1,0.97383,4e-05,2.05795]
[1778086502098,41.42,81662.69,7.1,0.97364,4e-05,2.07032]
[1778086502722,41.42,81662.69,7.1,0.97364,4e-05,2.07032]
[1778086503354,41.42,81662.69,7.1,0.97364,4e-05,2.07032]
[1778086503109,41.42,81658.47,7.1,0.97346,4e-05,2.08229]
[1778086503616,41.42,81658.47,7.1,0.97346,4e-05,2.08229]
[1778086504116,41.42,81660.92,7.1,0.97356,4e-05,2.07538]
[1778086505123,41.42,81666.31,7.1,0.97379,4e-05,2.0602]
[1778086506130,41.42,81660.11,7.1,0.97352,4e-05,2.07782]
[1778086507137,41.42,81658.06,7.1,0.97343,4e-05,2.08368]
[1778086509118,41.42,81657.27,7.1,0.9734,4e-05,2.08595]
[1778086509151,41.42,81655.53,7.1,0.97332,4e-05,2.09094]
[1778086510158,41.42,81650.18,7.1,0.97309,4e-05,2.10625]
[1778086511386,41.42,81648.32,7.1,0.973,4e-05,2.11158]
[1778086512176,41.42,81645.16,7.1,0.97286,4e-05,2.12065]
[1778086514083,41.42,81644.99,7.1,0.97286,4e-05,2.1211]
[1778086514190,41.42,81643.77,7.1,0.9728,4e-05,2.12458]
[1778086521239,41.42,81644.45,7.1,0.97284,4e-05,2.12233]
[1778086522246,41.42,81645.36,7.1,0.97288,4e-05,2.11967]
[1778086523253,41.42,81651.11,7.1,0.97313,4e-05,2.10311]
[1778086524260,41.42,81661.91,7.1,0.97361,4e-05,2.07233]
[1778086525267,41.42,81664.98,7.1,0.97374,4e-05,2.06369]
[1778086527281,41.42,81659.95,7.1,0.97352,4e-05,2.07806]
[1778086528288,41.42,81656.44,7.1,0.97337,4e-05,2.08808]
[1778086529295,41.42,81653.53,7.1,0.97324,4e-05,2.09641]
[1778086530302,41.42,81650.99,7.1,0.97313,4e-05,2.10368]
[1778086531309,41.42,81652.17,7.1,0.97324,4e-05,2.09485]
[1778086535337,41.42,81654.19,7.1,0.97333,4e-05,2.08911]
[1778086536344,41.42,81656.98,7.1,0.97345,4e-05,2.08118]
[1778086537351,41.42,81658.64,7.1,0.97353,4e-05,2.07649]
[1778086540372,41.42,81659.39,7.1,0.97356,4e-05,2.07448]
[1778086541379,41.42,81660.82,7.1,0.97362,4e-05,2.07047]
[1778086542386,41.42,81658.84,7.1,0.97353,4e-05,2.07614]
[1778086545407,41.42,81659.71,7.1,0.97357,4e-05,2.07379]
[1778086546414,41.43,81658.74,7.1,0.97352,4e-05,2.07659]
[1778086549435,41.43,81659.87,7.1,0.97357,4e-05,2.07351]
[1778086550442,41.43,81660.9,7.1,0.97362,4e-05,2.07063]
[1778086551449,41.43,81667.8,7.1,0.97391,4e-05,2.0512]
[1778086552456,41.43,81671.34,7.1,0.97407,4e-05,2.04135]
[1778086555477,41.43,81680.17,7.1,0.97444,4e-05,2.01701]
[1778086556484,41.43,81680.95,7.1,0.97448,4e-05,2.01445]
[1778086557491,41.42,81678.35,7.1,0.97437,4e-05,2.0213]
[1778086561519,41.42,81679.82,7.1,0.97446,4e-05,2.01563]
[1778086562526,41.41,81682.2,7.1,0.97457,4e-05,2.00864]
[1778086563533,41.41,81680.11,7.1,0.97448,4e-05,2.01406]
[1778086564540,41.41,81678.32,7.1,0.97441,4e-05,2.01865]
[1778086566455,41.41,81677.04,7.1,0.97437,4e-05,2.02143]
[1778086566554,41.41,81679.93,7.1,0.97449,4e-05,2.01339]
[1778086567561,41.4,81686.69,7.1,0.97478,4e-05,1.99431]
[1778086569256,41.4,81686.69,7.1,0.97478,4e-05,1.99431]
[1778086569292,41.4,81690.93,7.1,0.97497,4e-05,1.98197]
[1778086570165,41.4,81690.93,7.1,0.97497,4e-05,1.98197]
[1778086570248,41.4,81690.93,7.1,0.97497,4e-05,1.98197]
[1778086570356,41.4,81690.93,7.1,0.97497,4e-05,1.98197]
[1778086570426,41.4,81690.56,7.1,0.97496,4e-05,1.98266]
[1778086570585,41.4,81695.83,7.1,0.97518,4e-05,1.96823]
[1778086572575,41.4,81695.18,7.1,0.97516,4e-05,1.96971]
[1778086572729,41.39,81694.27,7.1,0.97512,4e-05,1.9719]
[1778086573606,41.39,81695.48,7.1,0.97518,4e-05,1.96828]
[1778086578641,41.38,81697.8,7.1,0.9753,4e-05,1.96047]
[1778086580218,41.38,81698.9,7.1,0.97535,4e-05,1.95691]
[1778086581662,41.38,81694.97,7.1,0.97519,4e-05,1.96734]
[1778086586697,41.37,81695.39,7.1,0.97523,4e-05,1.96471]
[1778086590399,41.37,81695.43,7.1,0.97524,4e-05,1.96431]
[1778086591855,41.37,81695.52,7.1,0.97526,4e-05,1.96318]
[1778086591892,41.36,81693.07,7.1,0.97522,4e-05,1.96433]
[1778086592798,41.36,81693.07,7.1,0.97522,4e-05,1.96433]
[1778086593939,41.36,81691.19,7.1,0.97515,4e-05,1.96888]
[1778086594754,41.36,81688.86,7.1,0.97506,4e-05,1.97495]
[1778086595761,41.36,81689.83,7.1,0.9751,4e-05,1.97198]
[1778086596812,41.36,81689.83,7.1,0.9751,4e-05,1.97198]
[1778086596847,41.36,81690.79,7.1,0.97515,4e-05,1.96904]
[1778086597775,41.35,81692.03,7.1,0.97521,4e-05,1.96535]
[1778086600399,41.35,81692.17,7.1,0.97522,4e-05,1.96467]
[1778086600419,41.35,81693.23,7.1,0.97527,4e-05,1.96119]
[1778086603938,41.35,81693.27,7.1,0.97527,4e-05,1.96108]
[1778086605831,41.34,81696.68,7.1,0.97543,4e-05,1.95037]
[1778086606838,41.34,81704.17,7.1,0.97574,4e-05,1.92983]
[1778086607845,41.34,81706.97,7.1,0.97586,4e-05,1.92206]
[1778086610866,41.33,81705.14,7.1,0.9758,4e-05,1.92633]
[1778086613888,41.33,81704.42,7.1,0.97578,4e-05,1.92759]
[1778086615902,41.33,81706.0,7.1,0.97585,4e-05,1.92288]
[1778086620937,41.32,81705.96,7.1,0.97586,4e-05,1.92189]
[1778086621944,41.32,81712.33,7.1,0.97612,4e-05,1.90461]
[1778086622951,41.32,81705.0,7.1,0.97583,4e-05,1.92404]
[1778086623958,41.32,81698.11,7.1,0.97555,4e-05,1.94246]
[1778086625367,41.32,81698.11,7.1,0.97555,4e-05,1.94246]
[1778086625386,41.32,81698.08,7.1,0.97556,4e-05,1.94207]
[1778086625973,41.32,81693.49,7.1,0.97537,4e-05,1.95454]
[1778086626979,41.31,81689.05,7.1,0.97519,4e-05,1.9664]
[1778086628138,41.31,81689.05,7.1,0.97519,4e-05,1.9664]
[1778086628220,41.31,81686.42,7.1,0.97509,4e-05,1.97303]
[1778086631007,41.31,81685.18,7.1,0.97505,4e-05,1.97582]
[1778086632014,41.31,81688.93,7.1,0.97521,4e-05,1.96524]
[1778086633021,41.3,81690.85,7.1,0.97529,4e-05,1.95968]
[1778086634028,41.3,81688.59,7.1,0.9752,4e-05,1.96556]
[1778086639064,41.29,81689.73,7.1,0.97527,4e-05,1.96098]
[1778086641078,41.3,81691.88,7.1,0.97535,4e-05,1.9556]
[1778086642085,41.3,81693.13,7.1,0.9754,4e-05,1.95269]
[1778086643092,41.3,81694.2,7.1,0.97544,4e-05,1.95003]
[1778086644099,41.3,81698.03,7.1,0.97559,4e-05,1.9399]
[1778086645106,41.3,81702.09,7.1,0.97575,4e-05,1.9292]
[1778086646113,41.3,81708.86,7.1,0.97603,4e-05,1.91078]
[1778086647120,41.3,81711.63,7.1,0.97614,4e-05,1.90318]
[1778086650141,41.3,81713.41,7.1,0.97622,4e-05,1.89788]
[1778086656183,41.29,81712.99,7.1,0.97628,4e-05,1.89287]
[1778086659204,41.29,81709.02,7.1,0.97613,4e-05,1.90297]
[1778086660211,41.29,81698.15,7.1,0.97569,4e-05,1.932]
[1778086661218,41.29,81692.19,7.1,0.97545,4e-05,1.94792]
[1778086662225,41.29,81693.21,7.1,0.9755,4e-05,1.94489]
[1778086664239,41.28,81690.88,7.1,0.97541,4e-05,1.95071]
[1778086667354,41.28,81690.81,7.1,0.97541,4e-05,1.95037]
[1778086667475,41.28,81690.81,7.1,0.97541,4e-05,1.95037]
[1778086667555,41.28,81683.97,7.1,0.97513,4e-05,1.96879]
[1778086667595,41.28,81683.97,7.1,0.97513,4e-05,1.96879]
[1778086667721,41.28,81683.97,7.1,0.97513,4e-05,1.96879]
[1778086668344,41.28,81683.97,7.1,0.97513,4e-05,1.96879]
[1778086668578,41.28,81683.97,7.1,0.97513,4e-05,1.96879]
[1778086668402,41.28,81658.29,7.1,0.97404,4e-05,2.04037]
[1778086669278,41.28,81652.11,7.1,0.97377,4e-05,2.05793]
[1778086671292,41.28,81652.9,7.1,0.9738,4e-05,2.05586]
[1778086672228,41.28,81652.9,7.1,0.9738,4e-05,2.05586]
[1778086672299,41.28,81645.16,7.1,0.97346,4e-05,2.07794]
[1778086673306,41.28,81640.86,7.1,0.97327,4e-05,2.09028]
[1778086674313,41.28,81642.3,7.1,0.97334,4e-05,2.08619]
[1778086675320,41.28,81643.66,7.1,0.9734,4e-05,2.08179]
[1778086676029,41.28,81643.66,7.1,0.9734,4e-05,2.08179]
[1778086676223,41.28,81643.66,7.1,0.9734,4e-05,2.08179]
[1778086676403,41.28,81643.66,7.1,0.9734,4e-05,2.08179]
[1778086676537,41.28,81637.16,7.1,0.97312,4e-05,2.09992]
[1778086677005,41.28,81637.16,7.1,0.97312,4e-05,2.09992]
[1778086677335,41.28,81628.9,7.1,0.97275,4e-05,2.12379]
[1778086678342,41.28,81626.49,7.1,0.97265,5e-05,2.13021]
[1778086678825,41.28,81626.49,7.1,0.97265,5e-05,2.13021]
[1778086680830,41.27,81626.41,7.1,0.97266,5e-05,2.12982]
[1778086681363,41.27,81624.93,7.1,0.97259,5e-05,2.13408]
[1778086682371,41.27,81623.45,7.1,0.97254,5e-05,2.1378]
[1778086683378,41.27,81617.16,7.1,0.97225,5e-05,2.15614]
[1778086684385,41.27,81619.04,7.1,0.97234,5e-05,2.15055]
[1778086685392,41.27,81619.79,7.1,0.97237,5e-05,2.14828]
[1778086686399,41.27,81628.67,7.1,0.97278,4e-05,2.12235]
[1778086687629,41.27,81629.12,7.1,0.9728,4e-05,2.12102]
[1778086689422,41.27,81622.73,7.1,0.97251,5e-05,2.13955]
[1778086693450,41.27,81619.06,7.1,0.97235,5e-05,2.15005]
[1778086694098,41.27,81619.06,7.1,0.97235,5e-05,2.15005]
[1778086694141,41.27,81619.06,7.1,0.97235,5e-05,2.15005]
[1778086694464,41.27,81597.45,7.1,0.97135,5e-05,2.2139]
[1778086695240,41.27,81597.45,7.1,0.97135,5e-05,2.2139]
[1778086695557,41.27,81597.45,7.1,0.97135,5e-05,2.2139]
[1778086695658,41.26,81595.1,7.1,0.97124,5e-05,2.22078]
[1778086696473,41.26,81598.53,7.1,0.9714,5e-05,2.21036]
[1778086696959,41.26,81598.53,7.1,0.9714,5e-05,2.21036]
[1778086697097,41.26,81598.53,7.1,0.9714,5e-05,2.21036]
[1778086697480,41.26,81588.52,7.1,0.97093,5e-05,2.24025]
[1778086698227,41.26,81588.52,7.1,0.97093,5e-05,2.24025]
[1778086698487,41.26,81583.64,7.1,0.9707,5e-05,2.25481]
[1778086699494,41.26,81585.62,7.1,0.9708,5e-05,2.24859]
[1778086700501,41.26,81587.73,7.1,0.9709,5e-05,2.242]
[1778086701508,41.26,81589.78,7.1,0.97101,5e-05,2.23562]
[1778086702515,41.26,81591.53,7.1,0.97109,5e-05,2.23016]
[1778086703522,41.26,81589.73,7.1,0.97101,5e-05,2.2354]
[1778086704529,41.26,81580.87,7.1,0.97059,5e-05,2.262]
[1778086705537,41.25,81573.56,7.1,0.97024,5e-05,2.28405]
[1778086706558,41.25,81573.56,7.1,0.97024,5e-05,2.28405]
[1778086706635,41.25,81569.31,7.1,0.97004,5e-05,2.2968]
[1778086708557,41.25,81573.84,7.1,0.97027,5e-05,2.28233]
[1778086709538,41.25,81573.84,7.1,0.97027,5e-05,2.28233]
[1778086709564,41.25,81580.27,7.1,0.97058,5e-05,2.26246]
[1778086710571,41.25,81585.06,7.1,0.97081,5e-05,2.2477]
[1778086711578,41.25,81587.73,7.1,0.97101,5e-05,2.23377]
[1778086712585,41.25,81589.45,7.1,0.9711,5e-05,2.22841]
[1778086713592,41.24,81590.7,7.1,0.97116,5e-05,2.22448]
[1778086714599,41.24,81595.13,7.1,0.97137,5e-05,2.21103]
[1778086715606,41.24,81598.23,7.1,0.97152,5e-05,2.20163]
[1778086720641,41.24,81597.91,7.1,0.97151,5e-05,2.20194]
[1778086722655,41.24,81599.35,7.1,0.97159,5e-05,2.19739]
[1778086723662,41.24,81603.23,7.1,0.97177,5e-05,2.18575]
[1778086724669,41.24,81602.38,7.1,0.97173,5e-05,2.18817]
[1778086725375,41.24,81602.38,7.1,0.97173,5e-05,2.18817]
[1778086725676,41.24,81601.56,7.1,0.97169,5e-05,2.1905]
[1778086727690,41.24,81604.75,7.1,0.97185,5e-05,2.18083]
[1778086728318,41.24,81604.75,7.1,0.97185,5e-05,2.18083]
[1778086729704,41.23,81607.79,7.1,0.97199,5e-05,2.17166]
[1778086730678,41.23,81607.79,7.1,0.97199,5e-05,2.17166]
[1778086730712,41.23,81608.59,7.1,0.97203,5e-05,2.16923]
[1778086732648,41.23,81608.59,7.1,0.97203,5e-05,2.16923]
[1778086732659,41.23,81608.59,7.1,0.97203,5e-05,2.16923]
[1778086732865,41.23,81608.08,7.1,0.97201,5e-05,2.17059]
[1778086732974,41.23,81609.0,7.1,0.97205,5e-05,2.16788]
[1778086733733,41.23,81617.25,7.1,0.97243,5e-05,2.14359]
[1778086734740,41.23,81622.31,7.1,0.97266,5e-05,2.12881]
[1778086736480,41.23,81623.26,7.1,0.9727,5e-05,2.12605]
[1778086739775,41.23,81631.75,7.1,0.97308,4e-05,2.10151]
[1778086740782,41.23,81634.96,7.1,0.97322,4e-05,2.09232]
[1778086741789,41.23,81639.48,7.1,0.97342,4e-05,2.07943]
[1778086742796,41.23,81640.53,7.1,0.97347,4e-05,2.07651]
[1778086744811,41.23,81637.84,7.1,0.97334,4e-05,2.08439]
[1778086745818,41.24,81632.95,7.1,0.97313,4e-05,2.09851]
[1778086748295,41.24,81633.81,7.1,0.97316,4e-05,2.0962]
[1778086748840,41.24,81631.99,7.1,0.97308,4e-05,2.10144]
[1778086749847,41.24,81634.05,7.1,0.97317,4e-05,2.09556]
[1778086753875,41.24,81633.27,7.1,0.97313,4e-05,2.09803]
[1778086756118,41.24,81629.22,7.1,0.97295,4e-05,2.10981]
[1778086758634,41.24,81630.7,7.1,0.97302,4e-05,2.10564]
[1778086759617,41.24,81629.74,7.1,0.97297,4e-05,2.10845]
[1778086759917,41.24,81623.07,7.1,0.97267,5e-05,2.12778]
[1778086761950,41.24,81618.42,7.1,0.97246,5e-05,2.14133]
[1778086762945,41.24,81620.07,7.1,0.97254,5e-05,2.13649]
[1778086765669,41.24,81618.19,7.1,0.97245,5e-05,2.14193]
[1778086765966,41.24,81612.87,7.1,0.97221,5e-05,2.15752]
[1778086767029,41.24,81612.87,7.1,0.97221,5e-05,2.15752]
[1778086767980,41.24,81608.41,7.1,0.97201,5e-05,2.17055]
[1778086768987,41.24,81605.91,7.1,0.97189,5e-05,2.17786]
[1778086769994,41.24,81604.02,7.1,0.97181,5e-05,2.18337]
[1778086771001,41.24,81599.21,7.1,0.97165,5e-05,2.19196]
[1778086774022,41.23,81600.65,7.1,0.97172,5e-05,2.18734]
[1778086775407,41.23,81600.65,7.1,0.97172,5e-05,2.18734]
[1778086778911,41.23,81600.95,7.1,0.97174,5e-05,2.18604]
[1778086781071,41.23,81606.07,7.1,0.97199,5e-05,2.17059]
[1778086782078,41.23,81609.44,7.1,0.97214,5e-05,2.16058]
[1778086783085,41.23,81610.8,7.1,0.97221,5e-05,2.15651]
[1778086784092,41.23,81612.88,7.1,0.9723,5e-05,2.15035]
[1778086789127,41.23,81613.36,7.1,0.97233,5e-05,2.14873]
[1778086790134,41.23,81611.34,7.1,0.97223,5e-05,2.15462]
[1778086791141,41.23,81607.87,7.1,0.97208,5e-05,2.16479]
[1778086792148,41.23,81608.73,7.1,0.97212,5e-05,2.16221]
[1778086793155,41.23,81614.07,7.1,0.97236,5e-05,2.14646]
[1778086794162,41.23,81617.05,7.1,0.9725,5e-05,2.13769]
[1778086795169,41.23,81621.6,7.1,0.97271,5e-05,2.1244]
[1778086796176,41.23,81619.07,7.1,0.97259,5e-05,2.13174]
[1778086798190,41.23,81621.11,7.1,0.97268,5e-05,2.1258]
[1778086800204,41.23,81622.11,7.1,0.97273,5e-05,2.12288]
[1778086801330,41.23,81622.11,7.1,0.97273,5e-05,2.12288]
[1778086801475,41.23,81620.32,7.1,0.97265,5e-05,2.12809]
[1778086802218,41.23,81611.17,7.1,0.97223,5e-05,2.15484]
[1778086803225,41.23,81614.97,7.1,0.97241,5e-05,2.1437]
[1778086804232,41.23,81614.12,7.1,0.97237,5e-05,2.14613]
[1778086805324,41.23,81614.12,7.1,0.97237,5e-05,2.14613]
[1778086805412,41.23,81615.18,7.1,0.97242,5e-05,2.14296]
[1778086811286,41.23,81615.68,7.1,0.97244,5e-05,2.14132]
[1778086813300,41.23,81617.95,7.1,0.97255,5e-05,2.13464]
[1778086814307,41.23,81616.85,7.1,0.9725,5e-05,2.13783]
[1778086815315,41.23,81618.03,7.1,0.97255,5e-05,2.13436]
[1778086816321,41.22,81617.12,7.1,0.97251,5e-05,2.137]
[1778086817705,41.22,81615.79,7.1,0.97245,5e-05,2.14087]
[1778086819342,41.22,81609.02,7.1,0.97214,5e-05,2.16067]
[1778086820349,41.22,81605.68,7.1,0.97199,5e-05,2.17045]
[1778086821356,41.22,81607.05,7.1,0.97205,5e-05,2.16633]
[1778086822363,41.22,81602.92,7.1,0.97186,5e-05,2.17846]
[1778086823371,41.22,81604.23,7.1,0.97192,5e-05,2.17449]
[1778086825382,41.22,81603.77,7.1,0.9719,5e-05,2.17576]
[1778086825385,41.22,81601.78,7.1,0.97181,5e-05,2.18156]
[1778086827399,41.22,81608.57,7.1,0.97213,5e-05,2.16131]
[1778086827829,41.22,81608.57,7.1,0.97213,5e-05,2.16131]
[1778086828406,41.22,81610.77,7.1,0.97223,5e-05,2.15477]
[1778086829413,41.22,81607.21,7.1,0.97207,5e-05,2.16519]
[1778086830420,41.22,81604.3,7.1,0.97194,5e-05,2.17371]
[1778086834448,41.22,81605.89,7.1,0.97208,5e-05,2.16313]
[1778086836462,41.22,81604.75,7.1,0.97203,5e-05,2.16635]
[1778086837469,41.22,81603.43,7.1,0.97197,5e-05,2.17017]
[1778086838476,41.22,81598.34,7.1,0.97174,5e-05,2.18516]
[1778086839483,41.22,81594.85,7.1,0.97158,5e-05,2.19544]
[1778086841497,41.21,81593.26,7.1,0.97151,5e-05,2.19993]
[1778086842826,41.21,81592.95,7.1,0.97149,5e-05,2.20072]
[1778086843292,41.21,81592.95,7.1,0.97149,5e-05,2.20072]
[1778086843511,41.21,81582.1,7.1,0.97098,5e-05,2.23314]
[1778086843996,41.21,81582.1,7.1,0.97098,5e-05,2.23314]
[1778086844518,41.21,81573.63,7.1,0.97058,5e-05,2.25861]
[1778086845525,41.21,81568.01,7.1,0.97031,5e-05,2.27551]
[1778086848358,41.21,81568.17,7.1,0.97033,5e-05,2.27453]
[1778086848546,41.21,81569.07,7.1,0.97038,5e-05,2.27154]
[1778086849411,41.21,81569.07,7.1,0.97038,5e-05,2.27154]
[1778086849553,41.21,81569.31,7.1,0.97039,5e-05,2.27058]
[1778086851325,41.21,81568.98,7.1,0.97038,5e-05,2.27136]
[1778086852574,41.2,81567.4,7.1,0.97031,5e-05,2.27574]
[1778086853581,41.2,81571.32,7.1,0.9705,5e-05,2.26353]
[1778086854588,41.2,81567.78,7.1,0.97033,5e-05,2.27413]
[1778086855595,41.2,81564.53,7.1,0.97018,5e-05,2.28385]
[1778086857595,41.2,81564.74,7.1,0.97019,5e-05,2.28296]
[1778086857614,41.2,81558.06,7.1,0.96987,5e-05,2.30326]
[1778086858833,41.2,81558.06,7.1,0.96987,5e-05,2.30326]
[1778086858617,41.2,81553.94,7.1,0.96967,5e-05,2.31572]
[1778086859326,41.2,81553.94,7.1,0.96967,5e-05,2.31572]
[1778086859624,41.19,81556.1,7.1,0.96978,5e-05,2.30873]
[1778086863652,41.19,81558.37,7.1,0.96991,5e-05,2.30057]
[1778086865667,41.19,81560.27,7.1,0.97002,5e-05,2.29417]
[1778086866681,41.18,81562.52,7.1,0.97013,5e-05,2.28699]
[1778086869699,41.18,81563.41,7.1,0.97018,5e-05,2.28352]
[1778086870245,41.18,81563.41,7.1,0.97018,5e-05,2.28352]
[1778086870706,41.18,81566.21,7.1,0.97032,5e-05,2.27469]
[1778086871714,41.18,81567.48,7.1,0.97039,5e-05,2.27058]
[1778086872720,41.18,81568.67,7.1,0.97045,5e-05,2.26673]
[1778086873727,41.18,81566.53,7.1,0.97035,5e-05,2.27305]
[1778086874734,41.17,81568.01,7.1,0.97043,5e-05,2.2683]
[1778086876748,41.17,81564.44,7.1,0.97026,5e-05,2.27879]
[1778086877755,41.17,81556.62,7.1,0.96988,5e-05,2.30261]
[1778086878762,41.17,81554.4,7.1,0.96978,5e-05,2.3092]
[1778086879769,41.17,81556.3,7.1,0.96987,5e-05,2.30304]
[1778086883797,41.16,81553.36,7.1,0.96975,5e-05,2.31103]
[1778086884804,41.16,81554.73,7.1,0.96982,5e-05,2.3065]
[1778086886818,41.16,81555.85,7.1,0.96988,5e-05,2.30249]
[1778086887825,41.16,81557.1,7.1,0.96995,5e-05,2.29836]
[1778086888832,41.16,81559.06,7.1,0.97005,5e-05,2.29205]
[1778086890846,41.15,81555.1,7.1,0.96986,5e-05,2.30376]
[1778086891853,41.15,81554.16,7.1,0.96989,5e-05,2.30063]
[1778086895881,41.15,81553.33,7.1,0.96987,5e-05,2.30212]
[1778086900454,41.14,81553.26,7.1,0.96988,5e-05,2.30152]
[1778086900506,41.14,81553.26,7.1,0.96988,5e-05,2.30152]
[1778086900916,41.14,81546.45,7.1,0.96955,5e-05,2.32209]
[1778086901923,41.14,81544.27,7.1,0.96944,5e-05,2.32857]
[1778086905951,41.13,81541.87,7.1,0.96934,5e-05,2.33479]
[1778086906958,41.13,81539.08,7.1,0.96921,5e-05,2.34319]
[1778086909979,41.12,81540.04,7.1,0.96927,5e-05,2.33915]
[1778086915014,41.12,81543.45,7.1,0.96947,5e-05,2.32683]
[1778086916023,41.11,81546.93,7.1,0.96965,5e-05,2.31569]
[1778086919042,41.11,81545.49,7.1,0.96959,5e-05,2.31928]
[1778086922063,41.1,81542.8,7.1,0.96947,5e-05,2.32676]
[1778086923070,41.1,81541.76,7.1,0.96943,5e-05,2.32969]
[1778086924077,41.1,81543.61,7.1,0.96952,5e-05,2.3236]
[1778086925084,41.1,81542.79,7.1,0.96949,5e-05,2.32585]
[1778086926091,41.1,81541.01,7.1,0.9694,5e-05,2.33109]
[1778086927098,41.1,81538.53,7.1,0.96928,5e-05,2.33852]
[1778086928105,41.1,81539.52,7.1,0.96933,5e-05,2.33593]
[1778086929112,41.1,81543.01,7.1,0.96949,5e-05,2.32555]
[1778086930119,41.1,81544.14,7.1,0.96954,5e-05,2.32257]
[1778086931127,41.11,81549.88,7.1,0.96982,5e-05,2.30528]
[1778086932134,41.11,81552.06,7.1,0.96991,5e-05,2.29911]
[1778086933141,41.11,81549.6,7.1,0.96978,5e-05,2.30729]
[1778086936162,41.11,81547.82,7.1,0.9697,5e-05,2.31282]
[1778086937169,41.11,81546.53,7.1,0.96964,5e-05,2.31653]
[1778086938176,41.11,81547.51,7.1,0.96969,5e-05,2.3132]
[1778086940190,41.11,81546.73,7.1,0.96966,5e-05,2.31504]
[1778086942204,41.11,81544.94,7.1,0.96957,5e-05,2.32087]
[1778086943211,41.11,81546.52,7.1,0.96964,5e-05,2.3165]
[1778086944218,41.11,81550.44,7.1,0.96982,5e-05,2.30489]
[1778086945417,41.11,81550.44,7.1,0.96982,5e-05,2.30489]
[1778086945657,41.11,81556.25,7.1,0.97011,5e-05,2.28645]
[1778086946403,41.11,81563.26,7.1,0.97046,5e-05,2.26495]
[1778086947239,41.11,81562.33,7.1,0.97041,5e-05,2.26759]
[1778086948246,41.11,81568.48,7.1,0.97071,5e-05,2.24862]
[1778086949253,41.11,81575.23,7.1,0.97104,5e-05,2.22799]
[1778086950260,41.11,81577.4,7.1,0.97115,5e-05,2.22127]
[1778086952274,41.11,81578.51,7.1,0.97127,5e-05,2.21202]
[1778086953281,41.11,81584.54,7.1,0.97156,5e-05,2.19384]
[1778086954288,41.11,81589.08,7.1,0.97177,5e-05,2.18019]
[1778086956302,41.1,81588.85,7.1,0.97176,5e-05,2.18075]
[1778086958316,41.1,81589.62,7.1,0.9718,5e-05,2.17835]
[1778086960330,41.1,81593.87,7.1,0.972,5e-05,2.16565]
[1778086964358,41.1,81593.05,7.1,0.97197,5e-05,2.16795]
[1778086965365,41.1,81591.39,7.1,0.97189,5e-05,2.17285]
[1778086966372,41.1,81592.52,7.1,0.97194,5e-05,2.16946]
[1778086970369,41.1,81592.24,7.1,0.97193,5e-05,2.17019]
[1778086972023,41.1,81592.24,7.1,0.97193,5e-05,2.17012]
[1778086973421,41.1,81591.46,7.1,0.9719,5e-05,2.17236]
[1778086975435,41.1,81588.9,7.1,0.97178,5e-05,2.17986]
[1778086980306,41.1,81588.8,7.1,0.97178,5e-05,2.17994]
[1778086980470,41.1,81591.14,7.1,0.97189,5e-05,2.17293]
[1778086981504,41.1,81591.14,7.1,0.97189,5e-05,2.17293]
[1778086981617,41.1,81591.14,7.1,0.97189,5e-05,2.17293]
[1778086981706,41.1,81596.5,7.1,0.97214,5e-05,2.15703]
[1778086982484,41.1,81598.66,7.1,0.97224,5e-05,2.15064]
[1778086983328,41.1,81598.66,7.1,0.97224,5e-05,2.15064]
[1778086983491,41.1,81594.52,7.1,0.97204,5e-05,2.16286]
[1778086986512,41.1,81593.73,7.1,0.97201,5e-05,2.16513]
[1778086990540,41.1,81591.9,7.1,0.97193,5e-05,2.17045]
[1778086991548,41.1,81591.06,7.1,0.97189,5e-05,2.17291]
[1778086992554,41.1,81584.83,7.1,0.9716,5e-05,2.19142]
[1778086993561,41.1,81587.18,7.1,0.97171,5e-05,2.18434]
[1778086997589,41.1,81585.19,7.1,0.97162,5e-05,2.19003]
[1778086998598,41.1,81584.27,7.1,0.97158,5e-05,2.19271]
[1778087000610,41.09,81582.29,7.1,0.97149,5e-05,2.19848]
[1778087001617,41.09,81581.45,7.1,0.97145,5e-05,2.20091]
[1778087003632,41.09,81582.19,7.1,0.97148,5e-05,2.19851]
[1778087004638,41.09,81580.96,7.1,0.97143,5e-05,2.20211]
[1778087005647,41.09,81583.85,7.1,0.97157,5e-05,2.19337]
[1778087007663,41.09,81583.0,7.1,0.97153,5e-05,2.19576]
[1778087009677,41.09,81584.23,7.1,0.97159,5e-05,2.19192]
[1778087013705,41.09,81595.84,7.1,0.9722,5e-05,2.15159]
[1778087014233,41.09,81595.84,7.1,0.9722,5e-05,2.15159]
[1778087014712,41.09,81607.14,7.1,0.97272,5e-05,2.11845]
[1778087015719,41.09,81610.37,7.1,0.97286,5e-05,2.1091]
[1778087016726,41.09,81613.73,7.1,0.97301,4e-05,2.09941]
[1778087021761,41.09,81613.97,7.1,0.97302,4e-05,2.09913]
[1778087022768,41.09,81615.34,7.1,0.97308,4e-05,2.09525]
[1778087023846,41.09,81614.31,7.1,0.97303,4e-05,2.09832]
[1778087026796,41.09,81612.9,7.1,0.97296,5e-05,2.10266]
[1778087028810,41.1,81611.98,7.1,0.97292,5e-05,2.10547]
[1778087029817,41.1,81612.9,7.1,0.97296,5e-05,2.10287]
[1778087031831,41.1,81614.26,7.1,0.97302,4e-05,2.09908]
[1778087035859,41.1,81615.04,7.1,0.97305,4e-05,2.09714]
[1778087036866,41.1,81617.16,7.1,0.97314,4e-05,2.09109]
[1778087039887,41.1,81613.69,7.1,0.97298,5e-05,2.10141]
[1778087040894,41.1,81611.42,7.1,0.97288,5e-05,2.10807]
[1778087042908,41.1,81608.68,7.1,0.97275,5e-05,2.11616]
[1778087043915,41.1,81605.9,7.1,0.97263,5e-05,2.12432]
[1778087044922,41.1,81604.83,7.1,0.97258,5e-05,2.12748]
[1778087045929,41.1,81602.52,7.1,0.97247,5e-05,2.13427]
[1778087046936,41.1,81612.3,7.1,0.97292,5e-05,2.10577]
[1778087047943,41.1,81616.58,7.1,0.97311,4e-05,2.09344]
[1778087050974,41.1,81615.72,7.1,0.97307,4e-05,2.09619]
[1778087051981,41.1,81610.67,7.1,0.97284,5e-05,2.11091]
[1778087052988,41.1,81611.71,7.1,0.97288,5e-05,2.10795]
[1778087053995,41.1,81614.59,7.1,0.97301,4e-05,2.09966]
[1778087055007,41.11,81616.63,7.1,0.9731,4e-05,2.09384]
[1778087056010,41.11,81618.72,7.1,0.97319,4e-05,2.08789]
[1778087057683,41.11,81619.14,7.1,0.97321,4e-05,2.08678]
[1778087058681,41.11,81619.54,7.1,0.97323,4e-05,2.08572]
[1778087058744,41.11,81619.54,7.1,0.97323,4e-05,2.08572]
[1778087059030,41.11,81621.68,7.1,0.97332,4e-05,2.07966]
[1778087060038,41.11,81624.32,7.1,0.97344,4e-05,2.0722]
[1778087060076,41.11,81624.32,7.1,0.97344,4e-05,2.0722]
[1778087061044,41.11,81625.23,7.1,0.97348,4e-05,2.06971]
[1778087062051,41.11,81623.53,7.1,0.9734,4e-05,2.07471]
[1778087063058,41.11,81620.59,7.1,0.97327,4e-05,2.08328]
[1778087064065,41.11,81623.22,7.1,0.97338,4e-05,2.07583]
[1778087065072,41.11,81624.6,7.1,0.97344,4e-05,2.07199]
[1778087067086,41.11,81620.87,7.1,0.97327,4e-05,2.08295]
[1778087073129,41.12,81622.62,7.1,0.9734,4e-05,2.07311]
[1778087074135,41.12,81627.23,7.1,0.97361,4e-05,2.06003]
[1778087075146,41.12,81630.55,7.1,0.97375,4e-05,2.05071]
[1778087076626,41.12,81630.55,7.1,0.97375,4e-05,2.05071]
[1778087076661,41.12,81635.42,7.1,0.97396,4e-05,2.03723]
[1778087077380,41.12,81635.42,7.1,0.97396,4e-05,2.03723]
[1778087077469,41.12,81639.34,7.1,0.97413,4e-05,2.02616]
[1778087078167,41.12,81644.2,7.1,0.97434,4e-05,2.01269]
[1778087079174,41.12,81645.02,7.1,0.97437,4e-05,2.01061]
[1778087080181,41.12,81643.17,7.1,0.97429,4e-05,2.01604]
[1778087083202,41.13,81645.96,7.1,0.9744,4e-05,2.00887]
[1778087088237,41.13,81645.86,7.1,0.97437,4e-05,2.01031]
[1778087089244,41.13,81641.55,7.1,0.97418,4e-05,2.02265]
[1778087090251,41.13,81630.93,7.1,0.97372,4e-05,2.05293]
[1778087091258,41.14,81629.8,7.1,0.97367,4e-05,2.05631]
[1778087095286,41.14,81628.06,7.1,0.97358,4e-05,2.0619]
[1778087097300,41.14,81626.94,7.1,0.97353,4e-05,2.06539]
[1778087102335,41.14,81629.24,7.1,0.97362,4e-05,2.05951]
[1778087103342,41.15,81635.95,7.1,0.97391,4e-05,2.04058]
[1778087104349,41.15,81638.96,7.1,0.97404,4e-05,2.03224]
[1778087105356,41.15,81640.49,7.1,0.9741,4e-05,2.02811]
[1778087106363,41.15,81646.92,7.1,0.97438,4e-05,2.01024]
[1778087107371,41.15,81650.53,7.1,0.97453,4e-05,2.00037]
[1778087108379,41.15,81649.0,7.1,0.97446,4e-05,2.00489]
[1778087110878,41.15,81645.97,7.1,0.97432,4e-05,2.01408]
[1778087111399,41.15,81644.29,7.1,0.97424,4e-05,2.01879]
[1778087115427,41.16,81647.46,7.1,0.97437,4e-05,2.01075]
[1778087116434,41.16,81649.45,7.1,0.97445,4e-05,2.0054]
[1778087117441,41.16,81650.49,7.1,0.97449,4e-05,2.00272]
[1778087119455,41.16,81651.27,7.1,0.97452,4e-05,2.00102]
[1778087122476,41.17,81642.94,7.1,0.97415,4e-05,2.0251]
[1778087123483,41.17,81641.26,7.1,0.97407,4e-05,2.03008]
[1778087124490,41.17,81640.83,7.1,0.97405,4e-05,2.03149]
[1778087126504,41.17,81637.29,7.1,0.97389,4e-05,2.04189]
[1778087128518,41.17,81627.57,7.1,0.97346,4e-05,2.06992]
[1778087129525,41.18,81625.06,7.1,0.97334,4e-05,2.07728]
[1778087130532,41.18,81624.59,7.1,0.97332,4e-05,2.07875]
[1778087131539,41.18,81627.36,7.1,0.97351,4e-05,2.06548]
[1778087132546,41.18,81626.31,7.1,0.97346,4e-05,2.06859]
[1778087133553,41.18,81624.29,7.1,0.97337,4e-05,2.07451]
[1778087135567,41.18,81623.2,7.1,0.97331,4e-05,2.07788]
[1778087136574,41.18,81626.16,7.1,0.97344,4e-05,2.06951]
[1778087137581,41.18,81628.66,7.1,0.97355,4e-05,2.06247]
[1778087140602,41.18,81625.56,7.1,0.97341,4e-05,2.07173]
[1778087145637,41.19,81625.02,7.1,0.97337,4e-05,2.07402]
[1778087148658,41.19,81620.98,7.1,0.97319,4e-05,2.08597]
[1778087149665,41.19,81613.18,7.1,0.97284,5e-05,2.10861]
[1778087150672,41.19,81608.41,7.1,0.97262,5e-05,2.12254]
[1778087151679,41.19,81611.13,7.1,0.97274,5e-05,2.11466]
[1778087152686,41.19,81613.71,7.1,0.97286,5e-05,2.10721]
[1778087158728,41.19,81614.0,7.1,0.97287,5e-05,2.10675]
[1778087159735,41.19,81616.76,7.1,0.97299,4e-05,2.09883]
[1778087160742,41.19,81617.75,7.1,0.97303,4e-05,2.09604]
[1778087162756,41.19,81616.54,7.1,0.97298,4e-05,2.09969]
[1778087163763,41.19,81614.3,7.1,0.97287,5e-05,2.10625]
[1778087165777,41.19,81610.04,7.1,0.97268,5e-05,2.11875]
[1778087166784,41.19,81608.84,7.1,0.97262,5e-05,2.12229]
[1778087168799,41.19,81614.57,7.1,0.97288,5e-05,2.1057]
[1778087173836,41.2,81614.21,7.1,0.97286,5e-05,2.10705]
[1778087175348,41.2,81613.79,7.1,0.97284,5e-05,2.10833]
[1778087175850,41.2,81610.38,7.1,0.97269,5e-05,2.11829]
[1778087176969,41.2,81610.38,7.1,0.97269,5e-05,2.11829]
[1778087176989,41.2,81609.06,7.1,0.97263,5e-05,2.12218]
[1778087177242,41.2,81609.06,7.1,0.97263,5e-05,2.12218]
[1778087177864,41.2,81603.11,7.1,0.97235,5e-05,2.1396]
[1778087178341,41.2,81603.11,7.1,0.97235,5e-05,2.1396]
[1778087178585,41.2,81603.11,7.1,0.97235,5e-05,2.1396]
[1778087178871,41.2,81598.89,7.1,0.97216,5e-05,2.152]
[1778087180026,41.2,81597.16,7.1,0.97208,5e-05,2.15708]
[1778087181892,41.2,81594.39,7.1,0.97195,5e-05,2.1652]
[1778087182899,41.2,81593.18,7.1,0.9719,5e-05,2.16874]
[1778087183906,41.2,81594.28,7.1,0.97195,5e-05,2.16544]
[1778087189159,41.2,81594.45,7.1,0.97196,5e-05,2.16477]
[1778087190955,41.2,81597.5,7.1,0.9721,5e-05,2.15565]
[1778087191962,41.2,81594.74,7.1,0.97204,5e-05,2.15818]
[1778087194983,41.19,81595.75,7.1,0.97209,5e-05,2.15511]
[1778087195990,41.19,81594.22,7.1,0.97202,5e-05,2.1596]
[1778087196997,41.19,81595.09,7.1,0.97206,5e-05,2.157]
[1778087202032,41.19,81595.97,7.1,0.9721,5e-05,2.15429]
[1778087204046,41.19,81598.46,7.1,0.97222,5e-05,2.14691]
[1778087205053,41.19,81597.51,7.1,0.97218,5e-05,2.1497]
[1778087206060,41.19,81593.83,7.1,0.97201,5e-05,2.16054]
[1778087209081,41.19,81593.0,7.1,0.97197,5e-05,2.1629]
[1778087210009,41.19,81593.0,7.1,0.97197,5e-05,2.1629]
[1778087210143,41.19,81593.0,7.1,0.97197,5e-05,2.1629]
[1778087210088,41.19,81589.39,7.1,0.9718,5e-05,2.17356]
[1778087211095,41.19,81583.24,7.1,0.97151,5e-05,2.1918]
[1778087212104,41.19,81581.53,7.1,0.97143,5e-05,2.19683]
[1778087214118,41.19,81583.16,7.1,0.97151,5e-05,2.19177]
[1778087215125,41.19,81587.48,7.1,0.97172,5e-05,2.17882]
[1778087216132,41.19,81590.69,7.1,0.97187,5e-05,2.16923]
[1778087217139,41.19,81591.56,7.1,0.97191,5e-05,2.1666]
[1778087218146,41.19,81596.52,7.1,0.97214,5e-05,2.15191]
[1778087223181,41.19,81598.33,7.1,0.97223,5e-05,2.14651]
[1778087224188,41.19,81601.66,7.1,0.97238,5e-05,2.13673]
[1778087225195,41.19,81608.7,7.1,0.9727,5e-05,2.11618]
[1778087226202,41.19,81614.27,7.1,0.97295,5e-05,2.10006]
[1778087227209,41.19,81617.46,7.1,0.97309,4e-05,2.09092]
[1778087229223,41.19,81618.52,7.1,0.97314,4e-05,2.08804]
[1778087230230,41.19,81619.98,7.1,0.9732,4e-05,2.08393]
[1778087234258,41.19,81618.69,7.1,0.97314,4e-05,2.08804]
[1778087239294,41.2,81618.23,7.1,0.97311,4e-05,2.08983]
[1778087240301,41.2,81619.59,7.1,0.97317,4e-05,2.086]
[1778087245338,41.2,81619.54,7.1,0.97316,4e-05,2.08663]
[1778087248359,41.2,81618.81,7.1,0.97312,4e-05,2.08902]
[1778087253397,41.2,81620.2,7.1,0.97324,4e-05,2.08002]
[1778087255411,41.2,81619.41,7.1,0.97321,4e-05,2.0825]
[1778087258432,41.21,81617.81,7.1,0.97313,4e-05,2.08741]
[1778087259439,41.21,81619.46,7.1,0.9732,4e-05,2.08275]
[1778087260446,41.21,81624.82,7.1,0.97344,4e-05,2.06748]
[1778087261453,41.21,81625.81,7.1,0.97348,4e-05,2.06478]
[1778087263467,41.21,81625.06,7.1,0.97344,4e-05,2.06719]
[1778087264474,41.21,81621.87,7.1,0.9733,4e-05,2.07646]
[1778087265484,41.21,81620.99,7.1,0.97326,4e-05,2.0791]
[1778087266491,41.21,81623.12,7.1,0.97335,4e-05,2.0731]
[1778087268505,41.21,81620.67,7.1,0.97324,4e-05,2.08037]
[1778087270365,41.21,81620.86,7.1,0.97325,4e-05,2.07993]
[1778087271526,41.21,81622.91,7.1,0.97333,4e-05,2.07427]
[1778087273540,41.22,81626.83,7.1,0.9735,4e-05,2.06329]
[1778087275153,41.22,81626.83,7.1,0.9735,4e-05,2.06329]
[1778087280589,41.22,81627.61,7.1,0.97352,4e-05,2.06202]
[1778087284617,41.22,81629.57,7.1,0.9736,4e-05,2.05698]
[1778087285624,41.22,81632.59,7.1,0.97373,4e-05,2.04853]
[1778087286631,41.23,81635.6,7.1,0.97386,4e-05,2.04014]
[1778087291666,41.23,81636.42,7.1,0.97389,4e-05,2.03866]
[1778087295400,41.23,81636.99,7.1,0.9739,4e-05,2.03757]
[1778087295717,41.23,81636.99,7.1,0.9739,4e-05,2.03757]
[1778087295812,41.23,81643.97,7.1,0.9742,4e-05,2.01825]
[1778087296403,41.23,81643.97,7.1,0.9742,4e-05,2.01825]
[1778087296454,41.23,81643.97,7.1,0.9742,4e-05,2.01825]
[1778087296832,41.23,81643.97,7.1,0.9742,4e-05,2.01825]
[1778087296859,41.24,81646.53,7.1,0.97431,4e-05,2.01128]
[1778087298080,41.24,81646.53,7.1,0.97431,4e-05,2.01128]
[1778087298180,41.24,81649.71,7.1,0.97444,4e-05,2.00261]
[1778087298715,41.24,81648.42,7.1,0.97439,4e-05,2.00621]
[1778087300729,41.23,81649.41,7.1,0.97444,4e-05,2.00274]
[1778087302074,41.23,81649.41,7.1,0.97444,4e-05,2.00274]
[1778087302743,41.23,81650.31,7.1,0.97449,4e-05,1.99953]
[1778087303750,41.23,81651.08,7.1,0.97453,4e-05,1.99703]
[1778087305764,41.23,81647.74,7.1,0.97439,4e-05,2.00625]
[1778087306771,41.23,81649.79,7.1,0.97447,4e-05,2.00077]
[1778087307778,41.23,81651.32,7.1,0.97454,4e-05,1.99615]
[1778087309793,41.22,81656.15,7.1,0.97476,4e-05,1.98204]
[1778087310799,41.22,81657.36,7.1,0.97481,4e-05,1.97836]
[1778087311807,41.22,81665.11,7.1,0.97521,4e-05,1.9514]
[1778087312814,41.22,81670.33,7.1,0.97543,4e-05,1.93657]
[1778087313821,41.21,81673.0,7.1,0.97555,4e-05,1.92907]
[1778087314829,41.21,81675.62,7.1,0.97566,4e-05,1.92174]
[1778087315835,41.21,81677.44,7.1,0.97574,4e-05,1.91661]
[1778087318296,41.21,81676.68,7.1,0.97571,4e-05,1.91827]
[1778087319863,41.21,81667.08,7.1,0.97532,4e-05,1.94397]
[1778087320870,41.21,81660.12,7.1,0.97503,4e-05,1.96282]
[1778087321877,41.2,81656.71,7.1,0.97489,4e-05,1.97194]
[1778087325905,41.2,81655.17,7.1,0.97485,4e-05,1.97501]
[1778087326912,41.2,81661.9,7.1,0.97514,4e-05,1.95615]
[1778087327919,41.19,81663.74,7.1,0.97522,4e-05,1.95083]
[1778087328927,41.19,81665.29,7.1,0.97529,4e-05,1.94632]
[1778087329934,41.19,81666.15,7.1,0.97533,4e-05,1.94372]
[1778087330941,41.19,81667.34,7.1,0.97538,4e-05,1.94022]
[1778087334969,41.19,81666.61,7.1,0.97536,4e-05,1.94125]
[1778087335976,41.18,81667.49,7.1,0.9754,4e-05,1.9386]
[1778087340009,41.18,81666.12,7.1,0.97536,4e-05,1.94138]
[1778087341012,41.18,81661.29,7.1,0.97516,4e-05,1.95437]
[1778087343026,41.17,81656.35,7.1,0.97496,4e-05,1.96743]
[1778087344042,41.17,81659.59,7.1,0.9751,4e-05,1.95821]
[1778087345041,41.17,81667.28,7.1,0.97543,4e-05,1.93686]
[1778087347055,41.17,81675.18,7.1,0.97576,4e-05,1.91492]
[1778087348062,41.17,81678.43,7.1,0.9759,4e-05,1.90595]
[1778087349069,41.17,81679.33,7.1,0.97594,4e-05,1.90334]
[1778087350076,41.17,81678.57,7.1,0.97591,4e-05,1.90521]
[1778087353097,41.16,81681.25,7.1,0.97603,4e-05,1.89745]
[1778087358132,41.16,81681.5,7.1,0.97605,4e-05,1.89594]
[1778087359139,41.16,81682.84,7.1,0.97611,4e-05,1.89218]
[1778087362160,41.15,81688.0,7.1,0.97632,4e-05,1.8779]
[1778087362931,41.15,81688.0,7.1,0.97632,4e-05,1.8779]
[1778087363167,41.15,81690.48,7.1,0.97643,4e-05,1.87116]
[1778087363993,41.15,81690.48,7.1,0.97643,4e-05,1.87116]
[1778087364174,41.15,81692.8,7.1,0.97652,4e-05,1.86488]
[1778087365181,41.15,81694.12,7.1,0.97658,4e-05,1.86127]
[1778087370216,41.15,81682.66,7.1,0.97612,4e-05,1.89129]
[1778087371333,41.15,81680.15,7.1,0.97608,4e-05,1.89268]
[1778087372230,41.15,81681.32,7.1,0.97613,4e-05,1.88938]
[1778087377265,41.14,81681.23,7.1,0.97614,4e-05,1.88885]
[1778087381293,41.14,81679.22,7.1,0.97607,4e-05,1.89364]
[1778087382300,41.14,81680.11,7.1,0.97611,4e-05,1.89109]
[1778087384314,41.14,81679.26,7.1,0.97608,4e-05,1.89306]
[1778087386328,41.13,81678.2,7.1,0.97604,4e-05,1.89558]
[1778087389349,41.13,81676.85,7.1,0.97599,4e-05,1.89872]
[1778087390356,41.13,81669.63,7.1,0.9757,4e-05,1.91807]
[1778087391363,41.13,81668.33,7.1,0.97565,4e-05,1.92139]
[1778087392370,41.13,81660.41,7.1,0.97532,4e-05,1.94279]
[1778087393377,41.13,81657.8,7.1,0.97521,4e-05,1.9497]
[1778087394384,41.13,81652.3,7.1,0.97499,4e-05,1.96459]
[1778087395391,41.12,81642.83,7.1,0.97459,4e-05,1.99059]
[1778087395489,41.12,81642.83,7.1,0.97459,4e-05,1.99059]
[1778087396239,41.12,81642.83,7.1,0.97459,4e-05,1.99059]
[1778087396398,41.12,81641.4,7.1,0.97453,4e-05,1.99425]
[1778087398078,41.12,81641.4,7.1,0.97453,4e-05,1.99425]
[1778087398145,41.12,81640.26,7.1,0.97449,4e-05,1.99676]
[1778087398412,41.12,81638.02,7.1,0.9744,4e-05,2.00303]
[1778087399424,41.12,81631.11,7.1,0.9741,4e-05,2.02212]
[1778087400431,41.12,81621.26,7.1,0.97368,4e-05,2.04967]
[1778087402283,41.11,81618.66,7.1,0.97357,4e-05,2.05622]
[1778087403452,41.11,81620.46,7.1,0.97366,4e-05,2.05063]
[1778087406473,41.1,81626.82,7.1,0.97395,4e-05,2.03179]
[1778087407480,41.1,81630.51,7.1,0.97411,4e-05,2.02149]
[1778087409203,41.11,81631.8,7.1,0.97417,4e-05,2.018]
[1778087410501,41.1,81630.53,7.1,0.97411,4e-05,2.02137]
[1778087411508,41.1,81637.55,7.1,0.97442,4e-05,2.00124]
[1778087413523,41.1,81638.97,7.1,0.9745,4e-05,1.99658]
[1778087414530,41.1,81641.13,7.1,0.97459,4e-05,1.99021]
[1778087415537,41.09,81649.86,7.1,0.97497,4e-05,1.96563]
[1778087416544,41.09,81648.15,7.1,0.9749,4e-05,1.97008]
[1778087418558,41.09,81646.23,7.1,0.97483,4e-05,1.97482]
[1778087420572,41.09,81641.7,7.1,0.97464,4e-05,1.98682]
[1778087421579,41.09,81639.55,7.1,0.97456,4e-05,1.9925]
[1778087422586,41.08,81641.37,7.1,0.97464,4e-05,1.98709]
[1778087427621,41.07,81643.54,7.1,0.97476,4e-05,1.97946]
[1778087428628,41.07,81647.52,7.1,0.97493,4e-05,1.96811]
[1778087429635,41.07,81648.47,7.1,0.97498,4e-05,1.96519]
[1778087430642,41.07,81647.42,7.1,0.97494,4e-05,1.96782]
[1778087431649,41.07,81646.68,7.1,0.97497,4e-05,1.96427]
[1778087433665,41.07,81648.97,7.1,0.97508,4e-05,1.95737]
[1778087434670,41.06,81652.14,7.1,0.97522,4e-05,1.94837]
[1778087435677,41.06,81653.85,7.1,0.97529,4e-05,1.94342]
[1778087436684,41.06,81655.07,7.1,0.97535,4e-05,1.93983]
[1778087440712,41.06,81656.25,7.1,0.97541,4e-05,1.93566]
[1778087445748,41.05,81657.69,7.1,0.97549,4e-05,1.93059]
[1778087448769,41.05,81660.26,7.1,0.9756,4e-05,1.92292]
[1778087453805,41.04,81661.72,7.1,0.97568,4e-05,1.91794]
[1778087455379,41.04,81661.72,7.1,0.97568,4e-05,1.91794]
[1778087456663,41.04,81661.79,7.1,0.97569,4e-05,1.91736]
[1778087461864,41.03,81669.89,7.1,0.97604,4e-05,1.89429]
[1778087462870,41.03,81670.99,7.1,0.97609,4e-05,1.89117]
[1778087463878,41.03,81673.24,7.1,0.97618,4e-05,1.88498]
[1778087468913,41.03,81672.97,7.1,0.97618,4e-05,1.88504]
[1778087470927,41.02,81676.78,7.1,0.97634,4e-05,1.87456]
[1778087471934,41.02,81679.63,7.1,0.97646,4e-05,1.86681]
[1778087472941,41.02,81682.12,7.1,0.97656,4e-05,1.86007]
[1778087474151,41.02,81682.12,7.1,0.97656,4e-05,1.86007]
[1778087474955,41.02,81683.93,7.1,0.97663,4e-05,1.85507]
[1778087476970,41.02,81682.31,7.1,0.97657,4e-05,1.85921]
[1778087477976,41.02,81677.63,7.1,0.97638,4e-05,1.8716]
[1778087478983,41.02,81676.1,7.1,0.97632,4e-05,1.87561]
[1778087479990,41.02,81674.98,7.1,0.97628,4e-05,1.8785]
[1778087480997,41.02,81674.25,7.1,0.97625,4e-05,1.88034]
[1778087483011,41.02,81673.5,7.1,0.97622,4e-05,1.88211]
[1778087484020,41.02,81672.72,7.1,0.97619,4e-05,1.88408]
[1778087485028,41.02,81667.3,7.1,0.97597,4e-05,1.89855]
[1778087486035,41.02,81664.73,7.1,0.97587,4e-05,1.90537]
[1778087488049,41.01,81661.03,7.1,0.97572,4e-05,1.91508]
[1778087489410,41.01,81658.24,7.1,0.97561,4e-05,1.92232]
[1778087491070,41.01,81657.77,7.1,0.97566,4e-05,1.91816]
[1778087492077,41.01,81653.24,7.1,0.97548,4e-05,1.93013]
[1778087493084,41.01,81648.57,7.1,0.97528,4e-05,1.94273]
[1778087494091,41.01,81647.21,7.1,0.97523,4e-05,1.94623]
[1778087495098,41.0,81645.75,7.1,0.97517,4e-05,1.95001]
[1778087499552,41.0,81646.23,7.1,0.97521,4e-05,1.94769]
[1778087500033,41.0,81646.23,7.1,0.97521,4e-05,1.94769]
[1778087500133,41.0,81640.65,7.1,0.97498,4e-05,1.96287]
[1778087501140,41.0,81636.91,7.1,0.97482,4e-05,1.97298]
[1778087502147,40.99,81634.92,7.1,0.97474,4e-05,1.97823]
[1778087503154,40.99,81631.58,7.1,0.9746,4e-05,1.98726]
[1778087505168,40.99,81630.27,7.1,0.97455,4e-05,1.9903]
[1778087507182,40.99,81629.19,7.1,0.97452,4e-05,1.99268]
[1778087508189,40.98,81629.93,7.1,0.97455,4e-05,1.99028]
[1778087509196,40.98,81626.53,7.1,0.97441,4e-05,1.99949]
[1778087510203,40.98,81628.26,7.1,0.97449,4e-05,1.9943]
[1778087511210,40.98,81629.01,7.1,0.97453,4e-05,1.99186]
[1778087512217,40.98,81629.74,7.1,0.97457,4e-05,1.98949]
[1778087515371,40.97,81629.57,7.1,0.97457,4e-05,1.98932]
[1778087517277,40.97,81630.1,7.1,0.9746,4e-05,1.98719]
[1778087518259,40.97,81628.6,7.1,0.97455,4e-05,1.99075]
[1778087519266,40.97,81629.5,7.1,0.97459,4e-05,1.98791]
[1778087521280,40.96,81630.88,7.1,0.97466,4e-05,1.98341]
[1778087522287,40.96,81628.59,7.1,0.97457,4e-05,1.9895]
[1778087523294,40.96,81635.9,7.1,0.97488,4e-05,1.96878]
[1778087524301,40.96,81639.12,7.1,0.97503,4e-05,1.95955]
[1778087526315,40.95,81640.17,7.1,0.97508,4e-05,1.95611]
[1778087530343,40.95,81642.6,7.1,0.9752,4e-05,1.94833]
[1778087530694,40.95,81642.6,7.1,0.9752,4e-05,1.94833]
[1778087531325,40.95,81642.6,7.1,0.9752,4e-05,1.94833]
[1778087531504,40.95,81648.97,7.1,0.97547,4e-05,1.93056]
[1778087532357,40.95,81655.11,7.1,0.97573,4e-05,1.91357]
[1778087533364,40.94,81657.27,7.1,0.97582,4e-05,1.90751]
[1778087536385,40.94,81658.18,7.1,0.97587,4e-05,1.90451]
[1778087537392,40.94,81659.32,7.1,0.97592,4e-05,1.90124]
[1778087542427,40.94,81659.14,7.1,0.97592,4e-05,1.90089]
[1778087543435,40.93,81660.09,7.1,0.97596,4e-05,1.89815]
[1778087544441,40.93,81662.67,7.1,0.97607,4e-05,1.89102]
[1778087545368,40.93,81662.67,7.1,0.97607,4e-05,1.89102]
[1778087545448,40.93,81664.36,7.1,0.97614,4e-05,1.88631]
[1778087546455,40.93,81671.88,7.1,0.97645,4e-05,1.86599]
[1778087547150,40.93,81671.88,7.1,0.97645,4e-05,1.86599]
[1778087547462,40.93,81672.8,7.1,0.97649,4e-05,1.86343]
[1778087549476,40.93,81675.52,7.1,0.9766,4e-05,1.85598]
[1778087550483,40.93,81677.82,7.1,0.97669,4e-05,1.84978]
[1778087551490,40.93,81678.77,7.1,0.9768,4e-05,1.84206]
[1778087558539,40.93,81679.16,7.1,0.97682,4e-05,1.84062]
[1778087559546,40.93,81681.32,7.1,0.9769,4e-05,1.83485]
[1778087560553,40.93,81684.54,7.1,0.97703,4e-05,1.82631]
[1778087561560,40.93,81687.9,7.1,0.97717,4e-05,1.81745]
[1778087563574,40.93,81689.15,7.1,0.97722,4e-05,1.81414]
[1778087566595,40.93,81690.47,7.1,0.97727,4e-05,1.81065]
[1778087568249,40.93,81690.47,7.1,0.97727,4e-05,1.81065]
[1778087568736,40.93,81691.7,7.1,0.97732,4e-05,1.80743]
[1778087570420,40.93,81695.61,7.1,0.97747,4e-05,1.79725]
[1778087570977,40.93,81694.22,7.1,0.97741,4e-05,1.80087]
[1778087572637,40.93,81694.89,7.1,0.97744,4e-05,1.79915]
[1778087575372,40.93,81694.63,7.1,0.97743,4e-05,1.79984]
[1778087575658,40.93,81692.07,7.1,0.97733,4e-05,1.80653]
[1778087577333,40.93,81692.07,7.1,0.97733,4e-05,1.80653]
[1778087581700,40.93,81687.14,7.1,0.97714,4e-05,1.81943]
[1778087584059,40.93,81686.63,7.1,0.97712,4e-05,1.82075]
[1778087584133,40.93,81686.65,7.1,0.97712,4e-05,1.82067]
[1778087588838,40.93,81686.9,7.1,0.97713,4e-05,1.81991]
[1778087588942,40.93,81686.9,7.1,0.97713,4e-05,1.81991]
[1778087588975,40.93,81699.04,7.1,0.9776,4e-05,1.78823]
[1778087589756,40.93,81700.87,7.1,0.97767,4e-05,1.78352]
[1778087591827,40.93,81701.44,7.1,0.9777,4e-05,1.78208]
[1778087591853,40.93,81699.59,7.1,0.97762,4e-05,1.78691]
[1778087595798,40.93,81697.3,7.1,0.97753,4e-05,1.79297]
[1778087596805,40.93,81690.19,7.1,0.97726,4e-05,1.81151]
[1778087597812,40.93,81687.91,7.1,0.97717,4e-05,1.81747]
[1778087601840,40.93,81679.2,7.1,0.97682,4e-05,1.84034]
[1778087602847,40.93,81675.43,7.1,0.97667,4e-05,1.85028]
[1778087606876,40.92,81676.55,7.1,0.97672,4e-05,1.84699]
[1778087607883,40.92,81681.14,7.1,0.97691,4e-05,1.83476]
[1778087608890,40.92,81683.69,7.1,0.97701,4e-05,1.82798]
[1778087610904,40.92,81682.64,7.1,0.97697,4e-05,1.83067]
[1778087612918,40.92,81681.98,7.1,0.977,4e-05,1.82722]
[1778087614932,40.92,81680.77,7.1,0.97696,4e-05,1.83033]
[1778087616946,40.92,81681.75,7.1,0.977,4e-05,1.82766]
[1778087622041,40.92,81682.17,7.1,0.97702,4e-05,1.82636]
[1778087624055,40.92,81679.28,7.1,0.9769,4e-05,1.83391]
[1778087627076,40.92,81677.35,7.1,0.97683,4e-05,1.83887]
[1778087628083,40.92,81675.98,7.1,0.97677,4e-05,1.84245]
[1778087630097,40.92,81672.42,7.1,0.97663,4e-05,1.85178]
[1778087631104,40.92,81670.5,7.1,0.97656,4e-05,1.85683]
[1778087633118,40.92,81669.55,7.1,0.97652,4e-05,1.8592]
[1778087635132,40.92,81673.43,7.1,0.97668,4e-05,1.84868]
[1778087636139,40.92,81674.4,7.1,0.97672,4e-05,1.84601]
[1778087641174,40.91,81674.56,7.1,0.97673,4e-05,1.84522]
[1778087644195,40.91,81675.45,7.1,0.97677,4e-05,1.84265]
[1778087645202,40.91,81676.62,7.1,0.97682,4e-05,1.83948]
[1778087650238,40.91,81676.94,7.1,0.97684,4e-05,1.83828]
[1778087657287,40.91,81676.81,7.1,0.97684,4e-05,1.83822]
[1778087658294,40.91,81677.83,7.1,0.97688,4e-05,1.83546]
[1778087659301,40.91,81681.17,7.1,0.97701,4e-05,1.82659]
[1778087660308,40.91,81684.22,7.1,0.97713,4e-05,1.81854]
[1778087662322,40.91,81686.16,7.1,0.97721,4e-05,1.8134]
[1778087663329,40.91,81687.92,7.1,0.97728,4e-05,1.80878]
[1778087664338,40.91,81689.06,7.1,0.97732,4e-05,1.8058]
[1778087669373,40.91,81689.8,7.1,0.97735,4e-05,1.80387]
[1778087674407,40.91,81689.6,7.1,0.97741,4e-05,1.79937]
[1778087680609,40.91,81689.73,7.1,0.97741,4e-05,1.79906]
[1778087680673,40.91,81686.88,7.1,0.9773,4e-05,1.80653]
[1778087681456,40.91,81683.56,7.1,0.97717,4e-05,1.81522]
[1778087682463,40.91,81681.12,7.1,0.97707,4e-05,1.82161]
[1778087687498,40.91,81680.48,7.1,0.97705,4e-05,1.82315]
[1778087688505,40.91,81679.59,7.1,0.97701,4e-05,1.82546]
[1778087690519,40.91,81678.04,7.1,0.97695,4e-05,1.82947]
[1778087691526,40.91,81675.55,7.1,0.97685,4e-05,1.836]
[1778087692533,40.9,81673.5,7.1,0.97677,4e-05,1.84137]
[1778087693540,40.9,81670.89,7.1,0.97667,4e-05,1.84824]
[1778087696561,40.9,81671.74,7.1,0.97671,4e-05,1.84574]
[1778087699582,40.9,81669.8,7.1,0.97663,4e-05,1.85067]
[1778087700386,40.9,81669.8,7.1,0.97663,4e-05,1.85067]
[1778087700589,40.9,81665.01,7.1,0.97644,4e-05,1.86337]
[1778087702603,40.9,81666.21,7.1,0.97649,4e-05,1.85994]
[1778087704473,40.9,81666.24,7.1,0.97649,4e-05,1.85976]
[1778087709652,40.9,81666.2,7.1,0.9765,4e-05,1.85925]
[1778087713680,40.89,81659.42,7.1,0.97623,4e-05,1.87703]
[1778087714384,40.89,81659.42,7.1,0.97623,4e-05,1.87703]
[1778087714687,40.89,81656.27,7.1,0.97611,4e-05,1.88539]
[1778087716701,40.89,81659.53,7.1,0.97624,4e-05,1.8763]
[1778087717708,40.89,81661.86,7.1,0.97634,4e-05,1.86991]
[1778087718715,40.89,81659.26,7.1,0.97624,4e-05,1.87677]
[1778087719722,40.89,81658.23,7.1,0.9762,4e-05,1.87941]
[1778087720729,40.89,81657.13,7.1,0.97615,4e-05,1.88224]
[1778087721736,40.89,81655.9,7.1,0.9761,4e-05,1.88542]
[1778087723750,40.89,81658.9,7.1,0.97623,4e-05,1.87703]
[1778087728785,40.88,81659.47,7.1,0.97627,4e-05,1.87483]
[1778087729792,40.88,81654.69,7.1,0.97607,4e-05,1.88759]
[1778087731237,40.88,81654.69,7.1,0.97607,4e-05,1.88759]
[1778087731598,40.88,81654.69,7.1,0.97607,4e-05,1.88759]
[1778087731640,40.88,81653.28,7.1,0.97608,4e-05,1.88589]
[1778087732636,40.88,81650.21,7.1,0.97596,4e-05,1.89403]
[1778087733091,40.88,81650.21,7.1,0.97596,4e-05,1.89403]
[1778087733179,40.88,81646.42,7.1,0.9758,4e-05,1.90433]
[1778087734706,40.88,81646.42,7.1,0.9758,4e-05,1.90433]
[1778087733821,40.88,81635.7,7.1,0.97535,4e-05,1.9335]
[1778087735345,40.88,81635.7,7.1,0.97535,4e-05,1.9335]
[1778087735396,40.88,81630.62,7.1,0.97515,4e-05,1.94703]
[1778087735835,40.88,81624.5,7.1,0.97488,4e-05,1.96403]
[1778087736842,40.87,81622.24,7.1,0.97479,4e-05,1.97005]
[1778087739953,40.87,81622.71,7.1,0.97482,4e-05,1.96815]
[1778087743891,40.86,81618.17,7.1,0.97465,4e-05,1.97937]
[1778087744898,40.86,81613.59,7.1,0.97445,4e-05,1.99193]
[1778087746839,40.86,81614.15,7.1,0.97448,4e-05,1.99001]
[1778087746912,40.86,81611.59,7.1,0.97438,4e-05,1.9969]
[1778087747919,40.85,81605.99,7.1,0.97414,4e-05,2.01241]
[1778087750940,40.85,81604.32,7.1,0.97408,4e-05,2.01604]
[1778087751947,40.85,81605.45,7.1,0.97414,4e-05,2.01246]
[1778087756104,40.84,81606.18,7.1,0.97418,4e-05,2.00929]
[1778087757293,40.84,81606.18,7.1,0.97419,4e-05,2.00892]
[1778087757354,40.84,81593.7,7.1,0.97364,4e-05,2.04418]
[1778087757989,40.83,81586.82,7.1,0.97334,5e-05,2.06359]
[1778087758868,40.83,81586.82,7.1,0.97334,5e-05,2.06359]
[1778087759826,40.83,81587.28,7.1,0.97337,5e-05,2.06181]
[1778087760006,40.83,81590.41,7.1,0.97352,4e-05,2.05232]
[1778087761010,40.83,81593.23,7.1,0.97365,4e-05,2.04376]
[1778087762017,40.83,81597.43,7.1,0.97384,4e-05,2.0313]
[1778087763024,40.82,81590.7,7.1,0.97355,4e-05,2.05022]
[1778087764211,40.82,81590.7,7.1,0.97355,4e-05,2.05022]
[1778087764233,40.82,81588.0,7.1,0.97343,5e-05,2.05757]
[1778087765038,40.82,81584.42,7.1,0.97328,5e-05,2.06748]
[1778087767052,40.81,81582.33,7.1,0.9732,5e-05,2.07261]
[1778087768059,40.81,81570.98,7.1,0.97269,5e-05,2.10529]
[1778087769066,40.81,81563.46,7.1,0.97235,5e-05,2.12694]
[1778087770973,40.81,81562.93,7.1,0.97233,5e-05,2.12794]
[1778087772087,40.8,81560.07,7.1,0.97222,5e-05,2.13528]
[1778087774101,40.8,81561.71,7.1,0.9723,5e-05,2.12979]
[1778087775108,40.8,81563.92,7.1,0.97241,5e-05,2.12322]
[1778087777115,40.8,81564.21,7.1,0.97242,5e-05,2.12232]
[1778087777122,40.8,81563.03,7.1,0.97236,5e-05,2.12581]
[1778087779136,40.8,81562.0,7.1,0.97232,5e-05,2.12882]
[1778087780783,40.8,81562.0,7.1,0.97232,5e-05,2.12882]
[1778087780143,40.8,81560.52,7.1,0.97225,5e-05,2.13318]
[1778087782157,40.79,81558.34,7.1,0.97215,5e-05,2.13958]
[1778087784943,40.79,81558.08,7.1,0.97214,5e-05,2.14026]
[1778087785186,40.79,81554.63,7.1,0.97198,5e-05,2.15049]
[1778087786193,40.79,81546.74,7.1,0.9716,5e-05,2.17407]
[1778087787200,40.79,81542.14,7.1,0.97138,5e-05,2.18783]
[1778087789214,40.79,81539.87,7.1,0.97128,5e-05,2.19444]
[1778087790837,40.79,81540.64,7.1,0.97132,5e-05,2.19196]
[1778087791228,40.79,81539.25,7.1,0.97132,5e-05,2.19035]
[1778087791913,40.79,81539.25,7.1,0.97132,5e-05,2.19035]
[1778087792235,40.79,81537.66,7.1,0.97125,5e-05,2.19505]
[1778087793827,40.79,81537.22,7.1,0.97123,5e-05,2.19628]
[1778087794249,40.79,81536.31,7.1,0.97119,5e-05,2.19892]
[1778087794990,40.79,81536.31,7.1,0.97119,5e-05,2.19892]
[1778087795256,40.79,81524.65,7.1,0.97062,5e-05,2.2344]
[1778087796263,40.79,81518.36,7.1,0.97031,5e-05,2.25365]
[1778087797147,40.79,81518.36,7.1,0.97031,5e-05,2.25365]
[1778087797281,40.79,81518.36,7.1,0.97031,5e-05,2.25365]
[1778087797757,40.79,81518.36,7.1,0.97031,5e-05,2.25365]
[1778087797304,40.79,81513.53,7.1,0.97008,5e-05,2.26843]
[1778087798306,40.79,81513.53,7.1,0.97008,5e-05,2.26843]
[1778087798403,40.78,81510.77,7.1,0.96995,5e-05,2.27654]
[1778087799076,40.78,81510.77,7.1,0.96995,5e-05,2.27654]
[1778087799359,40.78,81510.77,7.1,0.96995,5e-05,2.27654]
[1778087799419,40.78,81510.77,7.1,0.96995,5e-05,2.27654]
[1778087799554,40.78,81510.77,7.1,0.96995,5e-05,2.27654]
[1778087799801,40.78,81510.77,7.1,0.96995,5e-05,2.27654]
[1778087799830,40.78,81508.14,7.1,0.96982,5e-05,2.28448]
[1778087800458,40.78,81508.14,7.1,0.96982,5e-05,2.28448]
[1778087800607,40.78,81508.14,7.1,0.96982,5e-05,2.28448]
[1778087800653,40.78,81470.15,7.1,0.96787,5e-05,2.40502]
[1778087801306,40.78,81458.92,7.1,0.96727,5e-05,2.44158]
[1778087802435,40.78,81458.92,7.1,0.96727,5e-05,2.44158]
[1778087802478,40.78,81458.86,7.1,0.96727,5e-05,2.44133]
[1778087803383,40.78,81458.86,7.1,0.96727,5e-05,2.44133]
[1778087803543,40.78,81458.72,7.1,0.96727,5e-05,2.44127]
[1778087804321,40.77,81454.61,7.1,0.96706,5e-05,2.45424]
[1778087805925,40.77,81454.61,7.1,0.96706,5e-05,2.45424]
[1778087805813,40.77,81452.59,7.1,0.96697,5e-05,2.45983]
[1778087806334,40.77,81452.59,7.1,0.96697,5e-05,2.45983]
[1778087806356,40.77,81434.54,7.1,0.96598,6e-05,2.51975]
[1778087806898,40.77,81434.54,7.1,0.96598,6e-05,2.51975]
[1778087807018,40.77,81434.54,7.1,0.96598,6e-05,2.51975]
[1778087807342,40.77,81425.91,7.1,0.9655,6e-05,2.54876]
[1778087808350,40.73,81426.84,7.1,0.96567,6e-05,2.53816]
[1778087809737,40.73,81426.84,7.1,0.96567,6e-05,2.53816]
[1778087809744,40.7,81430.29,7.1,0.96598,6e-05,2.51923]
[1778087810363,40.7,81433.41,7.1,0.96616,6e-05,2.50878]
[1778087811031,40.7,81433.41,7.1,0.96616,6e-05,2.50878]
[1778087811370,40.69,81438.83,7.1,0.96647,5e-05,2.49008]
[1778087811883,40.69,81438.83,7.1,0.96647,5e-05,2.49008]
[1778087812377,40.69,81439.86,7.1,0.96653,5e-05,2.48607]
[1778087813384,40.69,81441.88,7.1,0.96665,5e-05,2.47878]
[1778087817412,40.68,81447.26,7.1,0.96697,5e-05,2.45957]
[1778087818341,40.68,81447.26,7.1,0.96697,5e-05,2.45957]
[1778087818419,40.68,81450.21,7.1,0.96712,5e-05,2.45017]
[1778087819426,40.68,81453.2,7.1,0.96728,5e-05,2.44069]
[1778087821602,40.68,81454.46,7.1,0.96736,5e-05,2.43592]
[1778087822447,40.68,81455.94,7.1,0.96744,5e-05,2.43107]
[1778087823455,40.68,81458.34,7.1,0.96757,5e-05,2.42274]
[1778087824461,40.68,81466.28,7.1,0.968,5e-05,2.39645]
[1778087825468,40.67,81468.99,7.1,0.96815,5e-05,2.38722]
[1778087826475,40.67,81470.83,7.1,0.96826,5e-05,2.38086]
[1778087828337,40.67,81470.9,7.1,0.96827,5e-05,2.38023]
[1778087828489,40.67,81474.36,7.1,0.96844,5e-05,2.36955]
[1778087829496,40.67,81476.32,7.1,0.96855,5e-05,2.36286]
[1778087830503,40.67,81478.52,7.1,0.96866,5e-05,2.35629]
[1778087831510,40.67,81482.37,7.1,0.96885,5e-05,2.34447]
[1778087832517,40.68,81483.28,7.1,0.96889,5e-05,2.34207]
[1778087835481,40.68,81482.94,7.1,0.96885,5e-05,2.34418]
[1778087835608,40.68,81482.94,7.1,0.96885,5e-05,2.34418]
[1778087835686,40.68,81482.94,7.1,0.96885,5e-05,2.34418]
[1778087835765,40.68,81483.6,7.1,0.96888,5e-05,2.34227]
[1778087836844,40.68,81489.53,7.1,0.96919,5e-05,2.32311]
[1778087837559,40.68,81497.27,7.1,0.96959,5e-05,2.29869]
[1778087838565,40.68,81498.98,7.1,0.96968,5e-05,2.29303]
[1778087839572,40.68,81500.86,7.1,0.96978,5e-05,2.28689]
[1778087840268,40.68,81500.86,7.1,0.96978,5e-05,2.28689]
[1778087840579,40.68,81503.76,7.1,0.96993,5e-05,2.27759]
[1778087841443,40.68,81503.76,7.1,0.96993,5e-05,2.27759]
[1778087841586,40.68,81507.76,7.1,0.97013,5e-05,2.2649]
[1778087842594,40.68,81509.29,7.1,0.97021,5e-05,2.25993]
[1778087844607,40.67,81510.24,7.1,0.97026,5e-05,2.25662]
[1778087849750,40.67,81510.47,7.1,0.97029,5e-05,2.25505]
[1778087849851,40.67,81513.06,7.1,0.97042,5e-05,2.24686]
[1778087850651,40.67,81514.34,7.1,0.97049,5e-05,2.24275]
[1778087851658,40.67,81519.18,7.1,0.9708,5e-05,2.22195]
[1778087852665,40.67,81525.87,7.1,0.97113,5e-05,2.20138]
[1778087856693,40.66,81511.05,7.1,0.9704,5e-05,2.24658]
[1778087857700,40.66,81509.47,7.1,0.97033,5e-05,2.25131]
[1778087858707,40.66,81511.01,7.1,0.97041,5e-05,2.24638]
[1778087859714,40.66,81509.51,7.1,0.97033,5e-05,2.25086]
[1778087862764,40.66,81510.01,7.1,0.97036,5e-05,2.24899]
[1778087863191,40.66,81509.68,7.1,0.97035,5e-05,2.24985]
[1778087863722,40.66,81509.68,7.1,0.97035,5e-05,2.24985]
[1778087863896,40.66,81509.68,7.1,0.97035,5e-05,2.24985]
[1778087863799,40.66,81453.08,7.1,0.96743,5e-05,2.43015]
[1778087864770,40.65,81432.06,7.1,0.96631,6e-05,2.49795]
[1778087865776,40.65,81430.13,7.1,0.96621,6e-05,2.50392]
[1778087866764,40.65,81430.13,7.1,0.96621,6e-05,2.50392]
[1778087866783,40.65,81429.27,7.1,0.96617,6e-05,2.50621]
[1778087867776,40.65,81429.27,7.1,0.96617,6e-05,2.50621]
[1778087868797,40.64,81427.01,7.1,0.96607,6e-05,2.51259]
[1778087870811,40.64,81426.05,7.1,0.96601,6e-05,2.51631]
[1778087871818,40.64,81422.67,7.1,0.96581,6e-05,2.52792]
[1778087876853,40.65,81421.9,7.1,0.96575,6e-05,2.53162]
[1778087877860,40.65,81420.89,7.1,0.96569,6e-05,2.53546]
[1778087879876,40.65,81421.76,7.1,0.96573,6e-05,2.53293]
[1778087880881,40.65,81420.57,7.1,0.96566,6e-05,2.53716]
[1778087884909,40.66,81418.37,7.1,0.96552,6e-05,2.54541]
[1778087885916,40.66,81413.08,7.1,0.96522,6e-05,2.56354]
[1778087889945,40.66,81409.01,7.1,0.96498,6e-05,2.57803]
[1778087890952,40.66,81407.5,7.1,0.96489,6e-05,2.58332]
[1778087891959,40.66,81409.87,7.1,0.96503,6e-05,2.57535]
[1778087892966,40.66,81413.66,7.1,0.96524,6e-05,2.56259]
[1778087893973,40.66,81417.22,7.1,0.96544,6e-05,2.55067]
[1778087895781,40.67,81426.55,7.1,0.96596,6e-05,2.51939]
[1778087895987,40.67,81427.37,7.1,0.966,6e-05,2.51687]
[1778087898798,40.67,81428.94,7.1,0.96608,6e-05,2.51207]
[1778087899008,40.67,81426.45,7.1,0.96594,6e-05,2.52067]
[1778087904043,40.68,81426.57,7.1,0.96592,6e-05,2.52142]
[1778087909339,40.68,81425.91,7.1,0.96587,6e-05,2.52456]
[1778087909427,40.68,81424.57,7.1,0.96579,6e-05,2.52929]
[1778087910345,40.68,81425.46,7.1,0.96584,6e-05,2.52652]
[1778087911092,40.68,81428.93,7.1,0.96611,6e-05,2.50896]
[1778087912909,40.69,81433.37,7.1,0.96634,6e-05,2.49464]
[1778087913106,40.69,81427.39,7.1,0.96601,6e-05,2.51464]
[1778087914511,40.69,81425.81,7.1,0.96592,6e-05,2.52018]
[1778087917134,40.69,81428.58,7.1,0.96606,6e-05,2.51158]
[1778087918675,40.69,81433.2,7.1,0.96631,6e-05,2.49639]
[1778087919148,40.69,81434.21,7.1,0.96637,6e-05,2.49329]
[1778087923176,40.7,81435.58,7.1,0.96642,6e-05,2.48984]
[1778087926197,40.7,81436.43,7.1,0.96646,5e-05,2.48786]
[1778087930425,40.71,81437.34,7.1,0.96649,5e-05,2.48597]
[1778087932239,40.71,81439.22,7.1,0.96658,5e-05,2.48031]
[1778087934927,40.72,81440.68,7.1,0.96665,5e-05,2.47636]
[1778087940035,40.72,81440.54,7.1,0.96662,5e-05,2.47803]
[1778087941302,40.72,81438.61,7.1,0.9665,5e-05,2.48504]
[1778087943316,40.73,81437.6,7.1,0.96644,5e-05,2.48897]
[1778087944903,40.73,81440.5,7.1,0.96659,5e-05,2.47962]
[1778087945330,40.73,81445.76,7.1,0.96687,5e-05,2.46251]
[1778087946337,40.73,81449.44,7.1,0.96707,5e-05,2.45071]
[1778087947344,40.73,81452.44,7.1,0.96723,5e-05,2.44121]
[1778087948351,40.74,81453.82,7.1,0.96729,5e-05,2.43705]
[1778087949358,40.74,81457.88,7.1,0.96751,5e-05,2.42414]
[1778087950591,40.74,81452.89,7.1,0.96723,5e-05,2.44085]
[1778087951372,40.74,81448.73,7.1,0.967,5e-05,2.45489]
[1778087953536,40.74,81450.63,7.1,0.96709,5e-05,2.44932]
[1778087955400,40.75,81452.3,7.1,0.96717,5e-05,2.44454]
[1778087956407,40.75,81455.72,7.1,0.96735,5e-05,2.43369]
[1778087958421,40.75,81457.73,7.1,0.96745,5e-05,2.42787]
[1778087960953,40.76,81458.76,7.1,0.96748,5e-05,2.42567]
[1778087961442,40.76,81459.98,7.1,0.96755,5e-05,2.42169]
[1778087962449,40.76,81461.64,7.1,0.96763,5e-05,2.41668]
[1778087963346,40.76,81461.64,7.1,0.96763,5e-05,2.41668]
[1778087963410,40.76,81461.64,7.1,0.96763,5e-05,2.41668]
[1778087963456,40.76,81465.84,7.1,0.96786,5e-05,2.4026]
[1778087964463,40.76,81471.85,7.1,0.96818,5e-05,2.38276]
[1778087965470,40.76,81473.59,7.1,0.96828,5e-05,2.37677]
[1778087966477,40.75,81472.4,7.1,0.96822,5e-05,2.38022]
[1778087971513,40.74,81473.25,7.1,0.96837,5e-05,2.36963]
[1778087972723,40.74,81471.62,7.1,0.96829,5e-05,2.3745]
[1778087973527,40.74,81473.7,7.1,0.96841,5e-05,2.36744]
[1778087975541,40.74,81470.9,7.1,0.96827,5e-05,2.37572]
[1778087976548,40.73,81471.95,7.1,0.96834,5e-05,2.37197]
[1778087977555,40.73,81474.65,7.1,0.96848,5e-05,2.36293]
[1778087981895,40.73,81474.75,7.1,0.96851,5e-05,2.36156]
[1778087982950,40.73,81474.96,7.1,0.96852,5e-05,2.36054]
[1778087982961,40.72,81483.14,7.1,0.96896,5e-05,2.33378]
[1778087983056,40.72,81483.14,7.1,0.96896,5e-05,2.33378]
[1778087983168,40.72,81483.14,7.1,0.96896,5e-05,2.33378]
[1778087983597,40.72,81486.31,7.1,0.96912,5e-05,2.32372]
[1778087984753,40.72,81489.74,7.1,0.9693,5e-05,2.31259]
[1778087985611,40.72,81491.0,7.1,0.96937,5e-05,2.30835]
[1778087990444,40.71,81491.1,7.1,0.96939,5e-05,2.307]
[1778087990646,40.71,81490.17,7.1,0.96935,5e-05,2.30968]
[1778087991262,40.71,81490.17,7.1,0.96935,5e-05,2.30968]
[1778087992796,40.71,81493.04,7.1,0.9695,5e-05,2.30013]
[1778087998703,40.7,81493.2,7.1,0.96953,5e-05,2.29817]
[1778088000717,40.7,81492.15,7.1,0.96949,5e-05,2.30099]
[1778088001724,40.7,81498.0,7.1,0.96979,5e-05,2.28238]
[1778088002731,40.7,81504.4,7.1,0.97011,5e-05,2.2622]
[1778088003738,40.7,81509.29,7.1,0.97036,5e-05,2.24686]
[1778088004745,40.7,81507.65,7.1,0.97028,5e-05,2.25178]
[1778088005752,40.7,81503.95,7.1,0.9701,5e-05,2.26311]
[1778088006759,40.69,81502.16,7.1,0.97001,5e-05,2.2685]
[1778088007766,40.69,81498.15,7.1,0.96981,5e-05,2.28083]
[1778088008773,40.69,81499.88,7.1,0.9699,5e-05,2.27522]
[1778088009780,40.69,81501.7,7.1,0.97,5e-05,2.26934]
[1778088010787,40.69,81503.32,7.1,0.97008,5e-05,2.2641]
[1778088015824,40.69,81505.58,7.1,0.97021,5e-05,2.25617]
[1778088016830,40.69,81508.83,7.1,0.97037,5e-05,2.24592]
[1778088018844,40.68,81509.84,7.1,0.97043,5e-05,2.24248]
[1778088020858,40.68,81508.31,7.1,0.97036,5e-05,2.24692]
[1778088023879,40.68,81509.41,7.1,0.97042,5e-05,2.24307]
[1778088026900,40.68,81505.17,7.1,0.97021,5e-05,2.25578]
[1778088027907,40.68,81500.07,7.1,0.96996,5e-05,2.27151]
[1778088028914,40.68,81494.8,7.1,0.9697,5e-05,2.28783]
[1778088030928,40.67,81494.82,7.1,0.96971,5e-05,2.28736]
[1778088031935,40.67,81494.02,7.1,0.96974,5e-05,2.28382]
[1778088032942,40.67,81492.83,7.1,0.96968,5e-05,2.28733]
[1778088033949,40.67,81493.95,7.1,0.96974,5e-05,2.28361]
[1778088035963,40.67,81495.61,7.1,0.96984,5e-05,2.27798]
[1778088036970,40.67,81497.39,7.1,0.96993,5e-05,2.2722]
[1778088037977,40.67,81500.64,7.1,0.97009,5e-05,2.26187]
[1778088038984,40.67,81501.37,7.1,0.97013,5e-05,2.2594]
[1778088044019,40.66,81504.42,7.1,0.9703,5e-05,2.24889]
[1778088045026,40.66,81506.63,7.1,0.97042,5e-05,2.24189]
[1778088052075,40.65,81506.8,7.1,0.97044,5e-05,2.24038]
[1778088054090,40.65,81505.65,7.1,0.97039,5e-05,2.24366]
[1778088055096,40.65,81506.77,7.1,0.97044,5e-05,2.24005]
[1778088061138,40.65,81505.41,7.1,0.97039,5e-05,2.24343]
[1778088062145,40.65,81502.91,7.1,0.97027,5e-05,2.25104]
[1778088063152,40.65,81500.74,7.1,0.97016,5e-05,2.25762]
[1778088064159,40.65,81505.07,7.1,0.97038,5e-05,2.24401]
[1778088065166,40.64,81511.1,7.1,0.97068,5e-05,2.22525]
[1778088066454,40.64,81511.1,7.1,0.97068,5e-05,2.22525]
[1778088066463,40.64,81513.19,7.1,0.97079,5e-05,2.21871]
[1778088067746,40.64,81513.19,7.1,0.97079,5e-05,2.21871]
[1778088067934,40.64,81513.19,7.1,0.97079,5e-05,2.21871]
[1778088068030,40.64,81513.19,7.1,0.97079,5e-05,2.21871]
[1778088068035,40.64,81515.3,7.1,0.97089,5e-05,2.21213]
[1778088068144,40.64,81515.3,7.1,0.97089,5e-05,2.21213]
[1778088068188,40.64,81523.1,7.1,0.97127,5e-05,2.18823]
[1778088069617,40.64,81527.75,7.1,0.9715,5e-05,2.17407]
[1778088070826,40.64,81527.75,7.1,0.9715,5e-05,2.17407]
[1778088076244,40.64,81527.81,7.1,0.9715,5e-05,2.1737]
[1778088081279,40.64,81527.91,7.1,0.97151,5e-05,2.17326]
[1778088082286,40.64,81527.11,7.1,0.97147,5e-05,2.17565]
[1778088087321,40.64,81530.88,7.1,0.97166,5e-05,2.1641]
[1778088088328,40.64,81533.94,7.1,0.9718,5e-05,2.15487]
[1778088089335,40.64,81533.06,7.1,0.97176,5e-05,2.15752]
[1778088091349,40.64,81530.11,7.1,0.97169,5e-05,2.16074]
[1778088092356,40.64,81528.63,7.1,0.97162,5e-05,2.16519]
[1778088095377,40.64,81529.59,7.1,0.97167,5e-05,2.16225]
[1778088096384,40.64,81530.48,7.1,0.97171,5e-05,2.15955]
[1778088101419,40.64,81530.2,7.1,0.9717,5e-05,2.16035]
[1778088102426,40.64,81534.89,7.1,0.97192,5e-05,2.14624]
[1778088103433,40.64,81536.24,7.1,0.97198,5e-05,2.14221]
[1778088105447,40.64,81537.43,7.1,0.97204,5e-05,2.13869]
[1778088108468,40.64,81531.49,7.1,0.97175,5e-05,2.15661]
[1778088109475,40.64,81527.94,7.1,0.97158,5e-05,2.16731]
[1778088110367,40.64,81527.94,7.1,0.97158,5e-05,2.16731]
[1778088110482,40.64,81526.12,7.1,0.9715,5e-05,2.1728]
[1778088114510,40.64,81527.03,7.1,0.97154,5e-05,2.16992]
[1778088115517,40.64,81528.5,7.1,0.97161,5e-05,2.16545]
[1778088116725,40.64,81528.5,7.1,0.97161,5e-05,2.16545]
[1778088118538,40.64,81530.33,7.1,0.9717,5e-05,2.15987]
[1778088124580,40.64,81530.84,7.1,0.97173,5e-05,2.1583]
[1778088126594,40.64,81533.54,7.1,0.97186,5e-05,2.15016]
[1778088131629,40.64,81532.69,7.1,0.97182,5e-05,2.15274]
[1778088132636,40.64,81531.64,7.1,0.97177,5e-05,2.1559]
[1778088137671,40.64,81527.24,7.1,0.97156,5e-05,2.16915]
[1778088138678,40.64,81524.77,7.1,0.97144,5e-05,2.1766]
[1778088139689,40.64,81521.72,7.1,0.97129,5e-05,2.18582]
[1778088141117,40.64,81521.72,7.1,0.97129,5e-05,2.18582]
[1778088141702,40.64,81515.47,7.1,0.97099,5e-05,2.20477]
[1778088142709,40.64,81513.44,7.1,0.97089,5e-05,2.2109]
[1778088143716,40.64,81514.56,7.1,0.97095,5e-05,2.20737]
[1778088144682,40.64,81514.56,7.1,0.97095,5e-05,2.20737]
[1778088146943,40.64,81514.02,7.1,0.97092,5e-05,2.20893]
[1778088147000,40.64,81510.54,7.1,0.97075,5e-05,2.21941]
[1778088147745,40.63,81508.81,7.1,0.97067,5e-05,2.22462]
[1778088151773,40.63,81507.21,7.1,0.97067,5e-05,2.2233]
[1778088152988,40.63,81507.21,7.1,0.97067,5e-05,2.2233]
[1778088155801,40.63,81510.75,7.1,0.97085,5e-05,2.21192]
[1778088156808,40.63,81516.28,7.1,0.97112,5e-05,2.1949]
[1778088157815,40.63,81519.9,7.1,0.9713,5e-05,2.1838]
[1778088158822,40.63,81522.51,7.1,0.97143,5e-05,2.17582]
[1778088163857,40.63,81522.4,7.1,0.97143,5e-05,2.17596]
[1778088164864,40.63,81523.79,7.1,0.97149,5e-05,2.1717]
[1778088167886,40.63,81525.31,7.1,0.97157,5e-05,2.167]
[1778088169899,40.63,81526.26,7.1,0.97162,5e-05,2.16408]
[1778088172920,40.63,81524.98,7.1,0.97156,5e-05,2.16789]
[1778088173927,40.63,81522.0,7.1,0.97141,5e-05,2.17689]
[1778088174935,40.63,81523.99,7.1,0.97151,5e-05,2.17082]
[1778088176948,40.63,81527.57,7.1,0.97168,5e-05,2.15994]
[1778088177955,40.63,81530.09,7.1,0.9718,5e-05,2.15234]
[1778088178962,40.63,81528.83,7.1,0.97174,5e-05,2.15614]
[1778088179969,40.63,81530.93,7.1,0.97184,5e-05,2.14981]
[1778088180976,40.63,81532.12,7.1,0.9719,5e-05,2.14625]
[1778088182992,40.63,81529.44,7.1,0.97177,5e-05,2.15433]
[1778088183999,40.63,81530.77,7.1,0.97183,5e-05,2.15033]
[1778088189035,40.63,81533.49,7.1,0.97196,5e-05,2.14219]
[1778088192055,40.63,81532.57,7.1,0.97192,5e-05,2.14501]
[1778088193062,40.63,81534.13,7.1,0.97199,5e-05,2.14035]
[1778088195077,40.63,81535.19,7.1,0.97204,5e-05,2.13722]
[1778088196084,40.63,81537.96,7.1,0.97217,5e-05,2.12896]
[1778088198098,40.63,81538.76,7.1,0.97221,5e-05,2.12665]
[1778088203133,40.63,81538.36,7.1,0.97219,5e-05,2.12807]
[1778088204140,40.63,81536.03,7.1,0.97208,5e-05,2.13508]
[1778088206154,40.63,81537.95,7.1,0.97217,5e-05,2.12942]
[1778088207161,40.63,81541.54,7.1,0.97233,5e-05,2.11875]
[1778088208168,40.63,81543.2,7.1,0.97241,5e-05,2.11392]
[1778088209175,40.63,81547.46,7.1,0.97261,5e-05,2.10137]
[1778088210182,40.63,81549.68,7.1,0.97271,5e-05,2.09491]
[1778088211189,40.63,81544.46,7.1,0.97253,5e-05,2.10485]
[1778088212196,40.63,81541.07,7.1,0.97237,5e-05,2.11499]
[1778088216224,40.63,81542.17,7.1,0.97242,5e-05,2.112]
[1778088218238,40.63,81543.88,7.1,0.9725,5e-05,2.10707]
[1778088221259,40.63,81545.34,7.1,0.97256,5e-05,2.10299]
[1778088226294,40.64,81544.98,7.1,0.97254,5e-05,2.10448]
[1778088232336,40.64,81536.43,7.1,0.97213,5e-05,2.13042]
[1778088233343,40.64,81532.16,7.1,0.97193,5e-05,2.14325]
[1778088235357,40.64,81536.36,7.1,0.97213,5e-05,2.13072]
[1778088236364,40.64,81537.17,7.1,0.97216,5e-05,2.12834]
[1778088241399,40.63,81535.98,7.1,0.97213,5e-05,2.13033]
[1778088244420,40.63,81533.55,7.1,0.97201,5e-05,2.13772]
[1778088245427,40.63,81524.65,7.1,0.97159,5e-05,2.16453]
[1778088246434,40.63,81524.64,7.1,0.97159,5e-05,2.16454]
[1778088251469,40.63,81523.82,7.1,0.97155,5e-05,2.16695]
[1778088256504,40.63,81526.82,7.1,0.9717,5e-05,2.1578]
[1778088261539,40.63,81526.93,7.1,0.9717,5e-05,2.15744]
[1778088265384,40.63,81526.96,7.1,0.9717,5e-05,2.15734]
[1778088265567,40.63,81525.52,7.1,0.97163,5e-05,2.16168]
[1778088266574,40.63,81523.91,7.1,0.97156,5e-05,2.16653]
[1778088267682,40.63,81523.91,7.1,0.97156,5e-05,2.16653]
[1778088267749,40.63,81519.05,7.1,0.97132,5e-05,2.18125]
[1778088268588,40.63,81515.3,7.1,0.97114,5e-05,2.19262]
[1778088269595,40.63,81517.51,7.1,0.97125,5e-05,2.18582]
[1778088274630,40.63,81517.4,7.1,0.97132,5e-05,2.1802]
[1778088279666,40.63,81515.85,7.1,0.97125,5e-05,2.1847]
[1778088280673,40.63,81517.2,7.1,0.97131,5e-05,2.18054]
[1778088284701,40.63,81516.35,7.1,0.97127,5e-05,2.18294]
[1778088286196,40.63,81516.35,7.1,0.97127,5e-05,2.18294]
[1778088286715,40.63,81505.9,7.1,0.97076,5e-05,2.21481]
[1778088287929,40.63,81505.9,7.1,0.97076,5e-05,2.21481]
[1778088287986,40.63,81505.9,7.1,0.97076,5e-05,2.21481]
[1778088288026,40.63,81502.04,7.1,0.97058,5e-05,2.2266]
[1778088288729,40.63,81497.96,7.1,0.97037,5e-05,2.23909]
[1778088289526,40.63,81497.96,7.1,0.97037,5e-05,2.23909]
[1778088289736,40.62,81494.9,7.1,0.97022,5e-05,2.24845]
[1778088290827,40.62,81494.9,7.1,0.97022,5e-05,2.24845]
[1778088290872,40.62,81493.87,7.1,0.97018,5e-05,2.25149]
[1778088291750,40.62,81499.99,7.1,0.97048,5e-05,2.23234]
[1778088292757,40.62,81503.39,7.1,0.97065,5e-05,2.22171]
[1778088293764,40.62,81505.7,7.1,0.97077,5e-05,2.21448]
[1778088294771,40.62,81503.91,7.1,0.97068,5e-05,2.21989]
[1778088299807,40.62,81501.68,7.1,0.97058,5e-05,2.2262]
[1778088301822,40.62,81495.07,7.1,0.97026,5e-05,2.24642]
[1778088302829,40.62,81493.41,7.1,0.97018,5e-05,2.25142]
[1778088303838,40.62,81492.36,7.1,0.97013,5e-05,2.25452]
[1778088308874,40.61,81492.17,7.1,0.97013,5e-05,2.25426]
[1778088313908,40.61,81492.68,7.1,0.97017,5e-05,2.25182]
[1778088318973,40.6,81493.22,7.1,0.97021,5e-05,2.24947]
[1778088322973,40.6,81491.62,7.1,0.97014,5e-05,2.25363]
[1778088323980,40.6,81492.99,7.1,0.97021,5e-05,2.24919]
[1778088329015,40.59,81493.43,7.1,0.97025,5e-05,2.24701]
[1778088330022,40.59,81502.83,7.1,0.97072,5e-05,2.21776]
[1778088331029,40.59,81511.71,7.1,0.97122,5e-05,2.1847]
[1778088332036,40.59,81512.61,7.1,0.97127,5e-05,2.1819]
[1778088333043,40.59,81511.37,7.1,0.97121,5e-05,2.18563]
[1778088334050,40.59,81512.54,7.1,0.97127,5e-05,2.18201]
[1778088339088,40.59,81512.56,7.1,0.97127,5e-05,2.18173]
[1778088340093,40.59,81513.49,7.1,0.97132,5e-05,2.17885]
[1778088342108,40.59,81511.27,7.1,0.97121,5e-05,2.18553]
[1778088345128,40.59,81509.76,7.1,0.97114,5e-05,2.18998]
[1778088351170,40.59,81510.35,7.1,0.97117,5e-05,2.18783]
[1778088354191,40.59,81511.85,7.1,0.97125,5e-05,2.18309]
[1778088356216,40.59,81514.47,7.1,0.97138,5e-05,2.17501]
[1778088360392,40.59,81514.46,7.1,0.97138,5e-05,2.17496]
[1778088361253,40.58,81512.13,7.1,0.97127,5e-05,2.18195]
[1778088364274,40.58,81511.18,7.1,0.97122,5e-05,2.18472]
[1778088364432,40.58,81511.18,7.1,0.97122,5e-05,2.18472]
[1778088366288,40.58,81509.31,7.1,0.97113,5e-05,2.19034]
[1778088367295,40.58,81506.51,7.1,0.971,5e-05,2.19885]
[1778088368302,40.58,81504.48,7.1,0.9709,5e-05,2.20502]
[1778088373337,40.58,81504.24,7.1,0.97089,5e-05,2.20536]
[1778088377365,40.58,81502.04,7.1,0.97079,5e-05,2.21169]
[1778088378372,40.58,81498.5,7.1,0.97062,5e-05,2.22251]
[1778088379379,40.58,81500.94,7.1,0.97074,5e-05,2.21487]
[1778088383407,40.58,81495.44,7.1,0.97047,5e-05,2.23146]
[1778088384414,40.58,81490.89,7.1,0.97025,5e-05,2.24546]
[1778088385421,40.57,81489.95,7.1,0.9702,5e-05,2.24823]
[1778088387435,40.57,81491.34,7.1,0.97028,5e-05,2.24359]
[1778088391463,40.57,81489.3,7.1,0.97026,5e-05,2.24353]
[1778088393192,40.57,81489.3,7.1,0.97026,5e-05,2.24353]
[1778088393295,40.57,81487.82,7.1,0.97019,5e-05,2.24798]
[1778088393477,40.57,81485.47,7.1,0.97007,5e-05,2.25515]
[1778088394484,40.57,81483.88,7.1,0.96999,5e-05,2.25995]
[1778088396490,40.57,81484.24,7.1,0.97002,5e-05,2.25864]
[1778088396495,40.57,81484.24,7.1,0.97002,5e-05,2.25864]
[1778088396827,40.57,81484.24,7.1,0.97002,5e-05,2.25864]
[1778088396915,40.57,81481.75,7.1,0.96989,5e-05,2.26626]
[1778088398362,40.56,81480.55,7.1,0.96983,5e-05,2.26983]
[1778088398512,40.56,81472.47,7.1,0.96943,5e-05,2.29508]
[1778088399519,40.56,81470.74,7.1,0.96934,5e-05,2.30032]
[1778088400651,40.56,81470.74,7.1,0.96934,5e-05,2.30032]
[1778088402685,40.56,81472.17,7.1,0.96942,5e-05,2.2953]
[1778088403719,40.56,81472.6,7.1,0.96945,5e-05,2.2937]
[1778088403814,40.56,81472.67,7.1,0.96945,5e-05,2.29324]
[1778088405134,40.56,81472.67,7.1,0.96945,5e-05,2.29324]
[1778088405260,40.56,81472.67,7.1,0.96945,5e-05,2.29324]
[1778088405273,40.56,81472.67,7.1,0.96945,5e-05,2.29324]
[1778088405374,40.56,81472.15,7.1,0.96943,5e-05,2.29465]
[1778088405752,40.56,81472.15,7.1,0.96943,5e-05,2.29465]
[1778088405829,40.55,81477.25,7.1,0.9697,5e-05,2.27832]
[1778088406807,40.55,81477.25,7.1,0.9697,5e-05,2.27832]
[1778088407097,40.55,81477.25,7.1,0.9697,5e-05,2.27832]
[1778088407110,40.55,81488.83,7.1,0.97029,5e-05,2.24189]
[1778088407575,40.55,81494.45,7.1,0.97057,5e-05,2.22431]
[1778088412610,40.55,81495.31,7.1,0.97062,5e-05,2.22107]
[1778088414625,40.55,81498.54,7.1,0.97078,5e-05,2.21089]
[1778088416638,40.55,81497.21,7.1,0.97072,5e-05,2.2148]
[1778088417645,40.55,81498.09,7.1,0.97077,5e-05,2.21199]
[1778088418652,40.55,81496.51,7.1,0.97069,5e-05,2.21676]
[1778088419659,40.55,81494.04,7.1,0.97057,5e-05,2.22429]
[1778088421674,40.55,81494.79,7.1,0.97061,5e-05,2.22174]
[1778088425453,40.54,81495.08,7.1,0.97063,5e-05,2.22062]
[1778088426071,40.54,81495.04,7.1,0.97063,5e-05,2.22063]
[1778088428727,40.54,81493.63,7.1,0.97056,5e-05,2.22455]
[1778088429734,40.54,81492.43,7.1,0.97051,5e-05,2.22815]
[1778088434769,40.54,81492.45,7.1,0.97052,5e-05,2.22747]
[1778088435776,40.54,81490.55,7.1,0.97042,5e-05,2.23324]
[1778088436783,40.54,81487.39,7.1,0.97027,5e-05,2.24293]
[1778088437790,40.54,81486.44,7.1,0.97022,5e-05,2.24574]
[1778088439804,40.53,81488.86,7.1,0.97035,5e-05,2.2379]
[1778088440811,40.53,81489.63,7.1,0.97039,5e-05,2.23537]
[1778088441818,40.53,81493.2,7.1,0.97057,5e-05,2.22416]
[1778088442825,40.53,81495.43,7.1,0.97068,5e-05,2.21715]
[1778088444839,40.53,81494.58,7.1,0.97064,5e-05,2.21957]
[1778088447860,40.53,81493.44,7.1,0.97059,5e-05,2.22276]
[1778088448867,40.53,81491.63,7.1,0.9705,5e-05,2.22825]
[1778088449874,40.53,81493.36,7.1,0.97059,5e-05,2.22277]
[1778088453902,40.53,81494.64,7.1,0.97073,5e-05,2.21261]
[1778088458151,40.52,81496.33,7.1,0.97082,5e-05,2.20702]
[1778088458937,40.52,81501.21,7.1,0.97107,5e-05,2.19195]
[1778088463972,40.52,81503.22,7.1,0.97117,5e-05,2.18549]
[1778088465395,40.52,81503.22,7.1,0.97117,5e-05,2.18549]
[1778088465487,40.52,81502.03,7.1,0.97111,5e-05,2.18903]
[1778088467221,40.52,81502.07,7.1,0.97111,5e-05,2.1889]
[1778088467230,40.52,81503.04,7.1,0.97116,5e-05,2.18588]
[1778088469223,40.52,81502.01,7.1,0.97111,5e-05,2.18893]
[1778088471021,40.52,81503.15,7.1,0.97117,5e-05,2.18533]
[1778088475049,40.52,81502.07,7.1,0.97112,5e-05,2.18843]
[1778088476056,40.52,81503.11,7.1,0.97117,5e-05,2.18519]
[1778088479077,40.52,81498.26,7.1,0.97094,5e-05,2.1999]
[1778088480084,40.52,81494.15,7.1,0.97074,5e-05,2.21247]
[1778088481091,40.52,81492.62,7.1,0.97066,5e-05,2.2171]
[1778088484112,40.51,81491.46,7.1,0.97061,5e-05,2.22036]
[1778088485119,40.51,81490.13,7.1,0.97054,5e-05,2.22437]
[1778088487753,40.51,81490.16,7.1,0.97055,5e-05,2.22404]
[1778088488140,40.51,81485.2,7.1,0.9703,5e-05,2.23932]
[1778088489147,40.51,81481.51,7.1,0.97012,5e-05,2.25068]
[1778088491161,40.51,81491.21,7.1,0.97061,5e-05,2.2202]
[1778088492168,40.51,81496.85,7.1,0.97089,5e-05,2.20269]
[1778088495469,40.51,81496.83,7.1,0.97089,5e-05,2.20259]
[1778088495524,40.51,81500.2,7.1,0.97106,5e-05,2.1921]
[1778088496196,40.51,81498.28,7.1,0.97097,5e-05,2.19799]
[1778088496830,40.51,81498.28,7.1,0.97097,5e-05,2.19799]
[1778088496962,40.51,81498.28,7.1,0.97097,5e-05,2.19799]
[1778088498210,40.51,81499.28,7.1,0.97102,5e-05,2.19477]
[1778088500824,40.51,81498.86,7.1,0.971,5e-05,2.19592]
[1778088501231,40.51,81499.64,7.1,0.97104,5e-05,2.19346]
[1778088503245,40.51,81498.64,7.1,0.97099,5e-05,2.1964]
[1778088508283,40.5,81498.1,7.1,0.97098,5e-05,2.1971]
[1778088515332,40.5,81498.31,7.1,0.97108,5e-05,2.18967]
[1778088516339,40.49,81497.47,7.1,0.97104,5e-05,2.19219]
[1778088517346,40.49,81498.36,7.1,0.97108,5e-05,2.1894]
[1778088518353,40.49,81500.69,7.1,0.9712,5e-05,2.18221]
[1778088519360,40.49,81498.36,7.1,0.9711,5e-05,2.18868]
[1778088524395,40.47,81497.83,7.1,0.97112,5e-05,2.18704]
[1778088525452,40.47,81497.83,7.1,0.97112,5e-05,2.18704]
[1778088526052,40.47,81497.87,7.1,0.97114,5e-05,2.18561]
[1778088530334,40.46,81497.97,7.1,0.97117,5e-05,2.18401]
[1778088534121,40.45,81497.97,7.1,0.97119,5e-05,2.18272]
[1778088539500,40.42,81498.0,7.1,0.97128,5e-05,2.17689]
[1778088544535,40.4,81498.8,7.1,0.97138,5e-05,2.17069]
[1778088550578,40.39,81499.02,7.1,0.97145,5e-05,2.16633]
[1778088552592,40.38,81494.44,7.1,0.97125,5e-05,2.17911]
[1778088553599,40.38,81492.42,7.1,0.97116,5e-05,2.18467]
[1778088556620,40.37,81493.71,7.1,0.97125,5e-05,2.1788]
[1778088558634,40.36,81495.59,7.1,0.97135,5e-05,2.17239]
[1778088563669,40.36,81496.76,7.1,0.97141,5e-05,2.16873]
[1778088564676,40.36,81495.21,7.1,0.97134,5e-05,2.17345]
[1778088568704,40.36,81497.87,7.1,0.97147,5e-05,2.16526]
[1778088569711,40.36,81498.63,7.1,0.9715,5e-05,2.16293]
[1778088570718,40.36,81500.05,7.1,0.97157,5e-05,2.15861]
[1778088572732,40.36,81496.96,7.1,0.97151,5e-05,2.16113]
[1778088573739,40.35,81495.06,7.1,0.97143,5e-05,2.16633]
[1778088577767,40.35,81495.92,7.1,0.97148,5e-05,2.16308]
[1778088582802,40.35,81496.51,7.1,0.97151,5e-05,2.16128]
[1778088584816,40.35,81495.42,7.1,0.97146,5e-05,2.1646]
[1778088589851,40.35,81496.32,7.1,0.9715,5e-05,2.16184]
[1778088590858,40.35,81489.02,7.1,0.97114,5e-05,2.18419]
[1778088591865,40.35,81480.89,7.1,0.97074,5e-05,2.20923]
[1778088592872,40.35,81478.81,7.1,0.97064,5e-05,2.2156]
[1778088593879,40.35,81473.44,7.1,0.97037,5e-05,2.23222]
[1778088594886,40.35,81470.33,7.1,0.97022,5e-05,2.24182]
[1778088595893,40.35,81468.07,7.1,0.9701,5e-05,2.24877]
[1778088598914,40.34,81472.18,7.1,0.97032,5e-05,2.23546]
[1778088599921,40.34,81471.05,7.1,0.97026,5e-05,2.23886]
[1778088600928,40.34,81471.92,7.1,0.97031,5e-05,2.23601]
[1778088603949,40.34,81473.3,7.1,0.97039,5e-05,2.23132]
[1778088604956,40.34,81477.43,7.1,0.97059,5e-05,2.21834]
[1778088605963,40.34,81479.37,7.1,0.97069,5e-05,2.21223]
[1778088608984,40.34,81486.4,7.1,0.97105,5e-05,2.19025]
[1778088609991,40.34,81488.25,7.1,0.97114,5e-05,2.18452]
[1778088610998,40.34,81489.1,7.1,0.97118,5e-05,2.18187]
[1778088615028,40.33,81492.26,7.1,0.97135,5e-05,2.17145]
[1778088616036,40.33,81487.38,7.1,0.97112,5e-05,2.18581]
[1778088617043,40.33,81483.92,7.1,0.97096,5e-05,2.19582]
[1778088618050,40.32,81484.88,7.1,0.97101,5e-05,2.1922]
[1778088623085,40.31,81485.07,7.1,0.97108,5e-05,2.18838]
[1778088628120,40.3,81485.48,7.1,0.97113,5e-05,2.18512]
[1778088629127,40.3,81483.49,7.1,0.97103,5e-05,2.19121]
[1778088630381,40.3,81483.49,7.1,0.97103,5e-05,2.19121]
[1778088630397,40.3,81484.69,7.1,0.97109,5e-05,2.18747]
[1778088631141,40.3,81487.63,7.1,0.97131,5e-05,2.17266]
[1778088631787,40.3,81487.63,7.1,0.97131,5e-05,2.17266]
[1778088633157,40.3,81489.97,7.1,0.97142,5e-05,2.16546]
[1778088636176,40.29,81489.06,7.1,0.97139,5e-05,2.16763]
[1778088642218,40.27,81489.43,7.1,0.97146,5e-05,2.16287]
[1778088643225,40.27,81491.2,7.1,0.97156,5e-05,2.15687]
[1778088644232,40.27,81494.38,7.1,0.97172,5e-05,2.1466]
[1778088645239,40.27,81495.11,7.1,0.97177,5e-05,2.14381]
[1778088646246,40.26,81494.26,7.1,0.97173,5e-05,2.14583]
[1778088648260,40.26,81495.17,7.1,0.9718,5e-05,2.14193]
[1778088654302,40.24,81495.35,7.1,0.97186,5e-05,2.13805]
[1778088655309,40.24,81497.52,7.1,0.97197,5e-05,2.13093]
[1778088656317,40.23,81499.53,7.1,0.97208,5e-05,2.12431]
[1778088657323,40.23,81503.12,7.1,0.97226,5e-05,2.11296]
[1778088658330,40.23,81505.97,7.1,0.9724,5e-05,2.10389]
[1778088659337,40.23,81503.16,7.1,0.97227,5e-05,2.11184]
[1778088660344,40.22,81499.33,7.1,0.9721,5e-05,2.12288]
[1778088661351,40.22,81501.98,7.1,0.97223,5e-05,2.11437]
[1778088662358,40.22,81503.23,7.1,0.9723,5e-05,2.1101]
[1778088663365,40.21,81504.62,7.1,0.97238,5e-05,2.10542]
[1778088664372,40.21,81496.08,7.1,0.97198,5e-05,2.13068]
[1778088665379,40.21,81488.24,7.1,0.9716,5e-05,2.15398]
[1778088666386,40.21,81484.03,7.1,0.97141,5e-05,2.16628]
[1778088667393,40.21,81479.63,7.1,0.97119,5e-05,2.1798]
[1778088668405,40.21,81484.42,7.1,0.97143,5e-05,2.16506]
[1778088669410,40.21,81493.6,7.1,0.97187,5e-05,2.13706]
[1778088670417,40.2,81496.01,7.1,0.972,5e-05,2.12921]
[1778088672435,40.2,81494.86,7.1,0.97196,5e-05,2.13162]
[1778088673441,40.2,81493.88,7.1,0.97192,5e-05,2.13405]
[1778088674448,40.19,81491.92,7.1,0.97183,5e-05,2.13946]
[1778088679483,40.18,81491.64,7.1,0.97186,5e-05,2.13756]
[1778088680490,40.18,81492.47,7.1,0.97191,5e-05,2.1345]
[1778088683511,40.17,81493.45,7.1,0.97199,5e-05,2.1299]
[1778088684518,40.17,81499.27,7.1,0.97227,5e-05,2.11238]
[1778088685525,40.16,81500.13,7.1,0.97231,5e-05,2.10926]
[1778088686532,40.16,81496.45,7.1,0.97215,5e-05,2.11986]
[1778088688546,40.16,81495.49,7.1,0.97212,5e-05,2.12175]
[1778088693581,40.14,81494.01,7.1,0.97215,5e-05,2.11802]
[1778088694589,40.14,81487.82,7.1,0.97185,5e-05,2.13688]
[1778088695596,40.14,81481.76,7.1,0.97156,5e-05,2.15547]
[1778088696603,40.14,81479.9,7.1,0.97147,5e-05,2.16122]
[1778088701638,40.14,81480.08,7.1,0.97147,5e-05,2.16076]
[1778088704659,40.15,81475.83,7.1,0.97126,5e-05,2.17387]
[1778088705666,40.15,81473.88,7.1,0.97117,5e-05,2.1799]
[1778088708687,40.14,81477.82,7.1,0.97136,5e-05,2.16772]
[1778088709694,40.14,81481.23,7.1,0.97153,5e-05,2.15725]
[1778088710701,40.14,81483.56,7.1,0.97164,5e-05,2.15014]
[1778088711711,40.14,81487.42,7.1,0.97183,5e-05,2.13837]
[1778088712717,40.15,81490.58,7.1,0.97198,5e-05,2.12886]
[1778088713724,40.14,81493.21,7.1,0.97212,5e-05,2.12037]
[1778088716745,40.14,81495.5,7.1,0.97223,5e-05,2.11311]
[1778088719767,40.13,81498.92,7.1,0.97242,5e-05,2.10131]
[1778088720773,40.13,81499.71,7.1,0.97247,5e-05,2.09846]
[1778088721780,40.13,81498.6,7.1,0.97242,5e-05,2.10132]
[1778088723794,40.13,81497.57,7.1,0.97238,5e-05,2.10406]
[1778088724801,40.13,81495.11,7.1,0.97226,5e-05,2.11159]
[1778088725808,40.13,81494.13,7.1,0.97221,5e-05,2.11465]
[1778088729836,40.13,81495.08,7.1,0.97225,5e-05,2.11217]
[1778088730843,40.13,81495.96,7.1,0.97229,5e-05,2.10961]
[1778088732857,40.13,81499.21,7.1,0.97244,5e-05,2.10004]
[1778088735939,40.12,81498.44,7.1,0.97243,5e-05,2.10092]
[1778088736946,40.12,81495.53,7.1,0.97229,5e-05,2.1092]
[1778088737953,40.12,81494.11,7.1,0.97223,5e-05,2.11299]
[1778088742988,40.12,81493.69,7.1,0.97222,5e-05,2.11415]
[1778088745007,40.12,81495.29,7.1,0.97229,5e-05,2.10952]
[1778088746009,40.12,81496.13,7.1,0.97233,5e-05,2.10709]
[1778088747016,40.12,81497.9,7.1,0.97241,5e-05,2.10187]
[1778088748023,40.12,81499.29,7.1,0.97248,5e-05,2.09781]
[1778088751044,40.12,81495.83,7.1,0.97239,5e-05,2.10177]
[1778088752051,40.12,81487.53,7.1,0.97199,5e-05,2.12696]
[1778088753058,40.12,81483.4,7.1,0.97179,5e-05,2.1396]
[1778088754065,40.12,81478.44,7.1,0.97155,5e-05,2.15481]
[1778088755072,40.11,81476.27,7.1,0.97145,5e-05,2.16089]
[1778088756079,40.11,81477.32,7.1,0.97151,5e-05,2.15708]
[1778088761114,40.11,81477.9,7.1,0.97154,5e-05,2.15543]
[1778088763128,40.11,81474.77,7.1,0.97138,5e-05,2.16509]
[1778088765410,40.11,81475.49,7.1,0.97142,5e-05,2.16288]
[1778088765476,40.11,81477.21,7.1,0.9715,5e-05,2.15762]
[1778088766149,40.11,81478.51,7.1,0.97156,5e-05,2.15365]
[1778088768163,40.11,81479.35,7.1,0.97161,5e-05,2.15114]
[1778088771167,40.11,81478.7,7.1,0.97157,5e-05,2.15319]
[1778088774205,40.11,81483.32,7.1,0.9718,5e-05,2.13918]
[1778088775212,40.11,81485.44,7.1,0.9719,5e-05,2.13278]
[1778088779246,40.12,81486.48,7.1,0.97195,5e-05,2.12986]
[1778088780251,40.12,81489.81,7.1,0.97211,5e-05,2.11983]
[1778088781258,40.12,81486.1,7.1,0.97192,5e-05,2.13117]
[1778088782265,40.12,81481.62,7.1,0.97171,5e-05,2.14488]
[1778088783272,40.11,81478.06,7.1,0.97154,5e-05,2.15521]
[1778088784279,40.11,81479.59,7.1,0.97162,5e-05,2.14995]
[1778088788307,40.1,81478.81,7.1,0.97162,5e-05,2.15008]
[1778088793342,40.08,81481.91,7.1,0.97182,5e-05,2.13779]
[1778088794349,40.08,81487.69,7.1,0.97211,5e-05,2.11968]
[1778088795360,40.08,81492.41,7.1,0.97234,5e-05,2.1049]
[1778088796367,40.08,81495.55,7.1,0.9725,5e-05,2.09497]
[1778088799388,40.07,81496.38,7.1,0.97256,5e-05,2.09108]
[1778088801402,40.06,81499.74,7.1,0.97274,5e-05,2.0801]
[1778088802409,40.06,81501.09,7.1,0.97281,5e-05,2.07562]
[1778088803416,40.06,81497.08,7.1,0.97262,5e-05,2.08719]
[1778088804423,40.06,81495.88,7.1,0.97257,5e-05,2.09034]
[1778088809458,40.05,81496.02,7.1,0.97261,5e-05,2.08764]
[1778088815500,40.03,81496.35,7.1,0.97274,5e-05,2.07839]
[1778088821542,40.02,81498.79,7.1,0.9729,5e-05,2.06852]
[1778088823556,40.01,81497.97,7.1,0.97287,5e-05,2.07014]
[1778088826577,40.01,81497.07,7.1,0.97285,5e-05,2.07158]
[1778088831613,40.0,81495.56,7.1,0.97281,5e-05,2.074]
[1778088833627,39.99,81494.69,7.1,0.97278,5e-05,2.07576]
[1778088834634,39.99,81493.18,7.1,0.97272,5e-05,2.07986]
[1778088835641,39.99,81490.82,7.1,0.97261,5e-05,2.0865]
[1778088836648,39.98,81487.9,7.1,0.97248,5e-05,2.09484]
[1778088837655,39.98,81480.86,7.1,0.97215,5e-05,2.11567]
[1778088839669,39.98,81482.91,7.1,0.97226,5e-05,2.10847]
[1778088843697,39.97,81484.48,7.1,0.97237,5e-05,2.10179]
[1778088844704,39.96,81487.02,7.1,0.9725,5e-05,2.09364]
[1778088845713,39.96,81489.89,7.1,0.97264,5e-05,2.08454]
[1778088846720,39.96,81490.8,7.1,0.97268,5e-05,2.08195]
[1778088850748,39.95,81493.23,7.1,0.97283,5e-05,2.07292]
[1778088856790,39.94,81492.98,7.1,0.97285,5e-05,2.07114]
[1778088857797,39.94,81485.45,7.1,0.9725,5e-05,2.09334]
[1778088858804,39.94,81483.24,7.1,0.9724,5e-05,2.09959]
[1778088860818,39.93,81483.73,7.1,0.97244,5e-05,2.09719]
[1778088862832,39.93,81486.85,7.1,0.9726,5e-05,2.08685]
[1778088863839,39.92,81488.74,7.1,0.9727,5e-05,2.08071]
[1778088864846,39.92,81490.66,7.1,0.97281,5e-05,2.07407]
[1778088867867,39.91,81489.5,7.1,0.97277,5e-05,2.07628]
[1778088871896,39.9,81488.25,7.1,0.97281,5e-05,2.07274]
[1778088874917,39.9,81485.91,7.1,0.97272,5e-05,2.0785]
[1778088875923,39.89,81479.43,7.1,0.97241,5e-05,2.0976]
[1778088880958,39.88,81476.51,7.1,0.97231,5e-05,2.10415]
[1778088881965,39.88,81473.71,7.1,0.97218,5e-05,2.11218]
[1778088885357,39.88,81473.21,7.1,0.97217,5e-05,2.11272]
[1778088891733,39.86,81472.42,7.1,0.97218,5e-05,2.11221]
[1778088895058,39.85,81473.61,7.1,0.97228,5e-05,2.10618]
[1778088900093,39.84,81473.56,7.1,0.97231,5e-05,2.10396]
[1778088902107,39.83,81472.39,7.1,0.97227,5e-05,2.10658]
[1778088905128,39.82,81475.0,7.1,0.97242,5e-05,2.09724]
[1778088906135,39.82,81474.08,7.1,0.97238,5e-05,2.09957]
[1778088908149,39.82,81469.82,7.1,0.97219,5e-05,2.11159]
[1778088909156,39.81,81465.83,7.1,0.972,5e-05,2.12328]
[1778088913184,39.8,81466.72,7.1,0.97208,5e-05,2.11856]
[1778088916205,39.8,81468.46,7.1,0.97218,5e-05,2.11178]
[1778088917212,39.79,81471.92,7.1,0.97236,5e-05,2.10078]
[1778088918219,39.79,81473.92,7.1,0.97246,5e-05,2.09426]
[1778088919228,39.79,81474.75,7.1,0.97251,5e-05,2.0913]
[1778088921242,39.78,81470.39,7.1,0.97231,5e-05,2.10363]
[1778088922249,39.78,81466.89,7.1,0.97215,5e-05,2.11382]
[1778088923256,39.78,81462.47,7.1,0.97194,5e-05,2.12686]
[1778088924263,39.78,81459.36,7.1,0.9718,5e-05,2.1359]
[1778088929298,39.76,81459.57,7.1,0.97185,5e-05,2.13267]
[1778088930394,39.76,81459.57,7.1,0.97185,5e-05,2.13267]
[1778088933326,39.75,81463.68,7.1,0.97215,5e-05,2.11237]
[1778088934333,39.75,81476.07,7.1,0.97276,5e-05,2.07432]
[1778088935326,39.75,81476.07,7.1,0.97276,5e-05,2.07432]
[1778088935340,39.75,81479.1,7.1,0.97291,5e-05,2.0648]
[1778088936348,39.75,81483.51,7.1,0.97313,5e-05,2.0512]
[1778088937354,39.74,81488.77,7.1,0.97338,5e-05,2.03516]
[1778088939368,39.74,81492.68,7.1,0.97357,5e-05,2.02289]
[1778088940375,39.74,81494.72,7.1,0.97367,5e-05,2.01654]
[1778088941382,39.74,81491.76,7.1,0.97354,5e-05,2.02498]
[1778088944403,39.73,81488.88,7.1,0.97342,5e-05,2.03255]
[1778088945410,39.73,81476.34,7.1,0.97283,5e-05,2.0697]
[1778088946417,39.73,81476.49,7.1,0.97285,5e-05,2.06885]
[1778088947768,39.73,81478.68,7.1,0.97296,5e-05,2.06187]
[1778088948431,39.72,81484.87,7.1,0.97326,5e-05,2.04297]
[1778088949438,39.72,81487.36,7.1,0.97338,5e-05,2.0352]
[1778088950445,39.72,81488.49,7.1,0.97344,5e-05,2.0315]
[1778088951452,39.72,81489.37,7.1,0.97348,5e-05,2.02856]
[1778088954473,39.71,81488.48,7.1,0.97346,5e-05,2.03022]
[1778088955480,39.71,81489.92,7.1,0.97353,5e-05,2.02562]
[1778088956487,39.71,81488.56,7.1,0.97347,5e-05,2.02933]
[1778088957494,39.71,81487.42,7.1,0.97342,5e-05,2.03238]
[1778088958501,39.71,81486.22,7.1,0.97337,5e-05,2.03561]
[1778088959508,39.7,81487.34,7.1,0.97343,5e-05,2.03194]
[1778088960515,39.7,81485.82,7.1,0.97336,5e-05,2.03613]
[1778088962551,39.7,81489.41,7.1,0.97354,5e-05,2.02479]
[1778088963548,39.7,81495.11,7.1,0.97381,5e-05,2.00763]
[1778088964556,39.7,81498.04,7.1,0.97395,5e-05,1.99872]
[1778088966570,39.69,81500.1,7.1,0.97406,5e-05,1.99214]
[1778088967577,39.69,81493.47,7.1,0.97375,5e-05,2.01136]
[1778088968584,39.69,81488.78,7.1,0.97354,5e-05,2.02492]
[1778088970496,39.69,81488.63,7.1,0.97354,5e-05,2.02505]
[1778088971418,39.69,81489.12,7.1,0.97357,5e-05,2.02328]
[1778088973619,39.68,81486.66,7.1,0.97347,5e-05,2.02961]
[1778088974626,39.68,81485.01,7.1,0.97339,5e-05,2.03419]
[1778088975401,39.68,81485.01,7.1,0.97339,5e-05,2.03419]
[1778088975633,39.68,81483.86,7.1,0.97334,5e-05,2.03727]
[1778088976492,39.68,81483.86,7.1,0.97334,5e-05,2.03727]
[1778088982683,39.66,81482.55,7.1,0.97332,5e-05,2.03875]
[1778088987717,39.66,81482.75,7.1,0.97336,5e-05,2.03643]
[1778088991745,39.65,81489.79,7.1,0.97378,5e-05,2.00868]
[1778088992752,39.65,81495.81,7.1,0.97406,5e-05,1.99067]
[1778088993761,39.65,81497.41,7.1,0.97414,5e-05,1.98572]
[1778088994771,39.64,81493.16,7.1,0.97394,5e-05,1.99794]
[1778088995384,39.64,81493.16,7.1,0.97394,5e-05,1.99794]
[1778088995778,39.64,81490.87,7.1,0.97384,5e-05,2.0044]
[1778088996785,39.64,81493.87,7.1,0.97399,5e-05,1.99529]
[1778088997792,39.64,81494.87,7.1,0.97403,5e-05,1.99268]
[1778089001104,39.64,81494.99,7.1,0.97405,5e-05,1.99153]
[1778089001820,39.64,81495.72,7.1,0.97408,5e-05,1.98913]
[1778089003834,39.63,81494.27,7.1,0.97402,5e-05,1.99286]
[1778089005359,39.63,81494.72,7.1,0.97405,5e-05,1.99128]
[1778089006796,39.63,81494.5,7.1,0.97404,5e-05,1.99166]
[1778089006857,39.63,81496.32,7.1,0.97413,5e-05,1.98606]
[1778089008869,39.63,81495.55,7.1,0.9741,5e-05,1.98781]
[1778089011890,39.62,81496.86,7.1,0.97418,5e-05,1.98321]
[1778089016925,39.62,81497.13,7.1,0.97421,5e-05,1.98118]
[1778089020953,39.61,81483.08,7.1,0.97357,5e-05,2.02158]
[1778089021960,39.61,81490.11,7.1,0.9739,5e-05,2.00055]
[1778089022967,39.61,81491.21,7.1,0.97396,5e-05,1.997]
[1778089023974,39.61,81492.04,7.1,0.974,5e-05,1.99428]
[1778089025988,39.6,81490.81,7.1,0.97395,5e-05,1.99736]
[1778089028002,39.6,81491.93,7.1,0.97401,5e-05,1.99353]
[1778089029009,39.6,81491.13,7.1,0.97398,5e-05,1.99561]
[1778089033037,39.59,81487.0,7.1,0.97381,5e-05,2.00672]
[1778089034044,39.59,81481.6,7.1,0.97356,5e-05,2.02245]
[1778089035051,39.59,81478.62,7.1,0.97342,5e-05,2.03102]
[1778089040087,39.58,81478.74,7.1,0.97346,5e-05,2.02872]
[1778089041094,39.58,81484.42,7.1,0.97373,5e-05,2.01153]
[1778089042101,39.58,81488.27,7.1,0.97391,5e-05,1.99987]
[1778089047136,39.57,81488.69,7.1,0.97395,5e-05,1.99727]
[1778089051164,39.57,81484.59,7.1,0.97385,5e-05,2.00279]
[1778089052171,39.56,81479.74,7.1,0.97363,5e-05,2.01686]
[1778089053178,39.56,81478.63,7.1,0.97358,5e-05,2.01985]
[1778089054185,39.56,81479.65,7.1,0.97363,5e-05,2.01652]
[1778089055192,39.56,81481.18,7.1,0.97371,5e-05,2.01168]
[1778089059220,39.55,81479.37,7.1,0.97364,5e-05,2.01586]
[1778089060505,39.55,81479.37,7.1,0.97364,5e-05,2.01586]
[1778089061080,39.55,81479.37,7.1,0.97364,5e-05,2.01586]
[1778089067276,39.54,81481.35,7.1,0.97377,5e-05,2.0076]
[1778089068283,39.54,81482.24,7.1,0.97382,5e-05,2.00468]
[1778089073318,39.54,81483.62,7.1,0.97388,5e-05,2.0004]
[1778089075332,39.54,81482.39,7.1,0.97383,5e-05,2.00408]
[1778089076339,39.54,81481.33,7.1,0.97378,5e-05,2.00693]
[1778089077346,39.53,81480.12,7.1,0.97373,5e-05,2.01023]
[1778089081374,39.53,81487.32,7.1,0.97408,5e-05,1.98783]
[1778089083388,39.53,81483.79,7.1,0.97393,5e-05,1.99772]
[1778089086409,39.52,81485.98,7.1,0.97404,5e-05,1.99046]
[1778089087416,39.52,81486.91,7.1,0.97409,5e-05,1.98747]
[1778089090437,39.52,81490.18,7.1,0.97425,5e-05,1.97714]
[1778089091444,39.52,81491.15,7.1,0.9743,5e-05,1.97407]
[1778089094465,39.51,81487.76,7.1,0.97415,5e-05,1.98333]
[1778089095493,39.51,81487.76,7.1,0.97415,5e-05,1.98333]
[1778089096158,39.51,81487.9,7.1,0.97416,5e-05,1.98268]
[1778089104536,39.5,81484.24,7.1,0.97403,5e-05,1.99128]
[1778089105543,39.5,81480.85,7.1,0.97387,5e-05,2.00103]
[1778089111585,39.49,81480.99,7.1,0.97397,5e-05,1.9935]
[1778089117627,39.48,81480.88,7.1,0.97399,5e-05,1.99226]
[1778089122662,39.47,81481.12,7.1,0.97402,5e-05,1.99027]
[1778089124676,39.47,81480.22,7.1,0.97399,5e-05,1.99242]
[1778089125683,39.47,81482.03,7.1,0.97408,5e-05,1.98683]
[1778089126690,39.47,81485.83,7.1,0.97426,5e-05,1.97542]
[1778089127697,39.47,81487.88,7.1,0.97435,5e-05,1.9692]
[1778089132733,39.46,81488.48,7.1,0.9744,5e-05,1.96638]
[1778089134747,39.46,81487.27,7.1,0.97435,5e-05,1.96949]
[1778089135754,39.46,81488.02,7.1,0.97439,5e-05,1.96709]
[1778089140530,39.45,81487.74,7.1,0.97439,5e-05,1.96707]
[1778089141797,39.45,81481.42,7.1,0.9741,5e-05,1.98519]
[1778089145827,39.45,81479.3,7.1,0.97402,5e-05,1.99048]
[1778089146493,39.45,81479.3,7.1,0.97402,5e-05,1.99048]
[1778089149855,39.44,81475.48,7.1,0.97386,5e-05,2.00077]
[1778089150862,39.44,81474.4,7.1,0.97381,5e-05,2.00371]
[1778089155897,39.43,81474.48,7.1,0.97384,5e-05,2.00212]
[1778089156904,39.43,81471.51,7.1,0.9737,5e-05,2.01066]
[1778089157911,39.43,81468.85,7.1,0.97358,5e-05,2.01829]
[1778089158918,39.43,81467.39,7.1,0.97352,5e-05,2.02235]
[1778089159925,39.43,81463.29,7.1,0.97333,5e-05,2.03431]
[1778089163953,39.42,81464.46,7.1,0.9734,5e-05,2.0295]
[1778089164960,39.42,81466.61,7.1,0.97351,5e-05,2.02275]
[1778089165967,39.42,81465.63,7.1,0.97347,5e-05,2.02538]
[1778089166974,39.42,81466.48,7.1,0.97351,5e-05,2.02252]
[1778089167981,39.41,81465.41,7.1,0.97347,5e-05,2.02542]
[1778089168988,39.41,81467.94,7.1,0.97359,5e-05,2.01755]
[1778089169995,39.41,81471.72,7.1,0.97377,5e-05,2.00601]
[1778089171002,39.41,81471.21,7.1,0.97382,5e-05,2.00173]
[1778089172010,39.41,81472.05,7.1,0.97387,5e-05,1.99897]
[1778089173017,39.41,81475.51,7.1,0.97403,5e-05,1.98847]
[1778089174024,39.4,81477.78,7.1,0.97414,5e-05,1.98153]
[1778089177045,39.4,81480.44,7.1,0.97427,5e-05,1.97301]
[1778089179059,39.4,81487.21,7.1,0.97459,5e-05,1.95278]
[1778089180066,39.4,81489.22,7.1,0.97469,5e-05,1.94675]
[1778089181073,39.4,81490.16,7.1,0.97473,5e-05,1.94385]
[1778089182080,39.4,81489.11,7.1,0.97469,5e-05,1.94673]
[1778089184094,39.39,81490.05,7.1,0.97473,5e-05,1.94366]
[1778089185508,39.39,81489.97,7.1,0.97473,5e-05,1.94372]
[1778089186088,39.39,81489.97,7.1,0.97473,5e-05,1.94372]
[1778089188122,39.39,81489.07,7.1,0.9747,5e-05,1.94583]
[1778089191144,39.39,81491.58,7.1,0.97482,5e-05,1.93804]
[1778089196179,39.38,81491.64,7.1,0.97484,5e-05,1.93708]
[1778089197186,39.38,81484.55,7.1,0.97452,5e-05,1.95754]
[1778089198193,39.38,81481.23,7.1,0.97437,5e-05,1.9671]
[1778089199200,39.38,81482.09,7.1,0.97441,5e-05,1.96439]
[1778089201214,39.38,81479.52,7.1,0.9743,5e-05,1.97152]
[1778089202221,39.38,81478.22,7.1,0.97424,5e-05,1.97513]
[1778089204235,39.38,81479.22,7.1,0.97429,5e-05,1.97177]
[1778089208263,39.37,81480.18,7.1,0.97435,5e-05,1.9681]
[1778089209270,39.37,81483.86,7.1,0.97452,5e-05,1.95712]
[1778089210277,39.37,81487.42,7.1,0.97469,5e-05,1.94655]
[1778089212291,39.37,81485.82,7.1,0.97462,5e-05,1.95085]
[1778089215379,39.37,81485.65,7.1,0.97462,5e-05,1.95101]
[1778089217326,39.36,81484.1,7.1,0.97456,5e-05,1.95501]
[1778089218390,39.36,81484.1,7.1,0.97456,5e-05,1.95501]
[1778089218436,39.36,81479.61,7.1,0.97436,5e-05,1.96779]
[1778089219340,39.36,81478.37,7.1,0.9743,5e-05,1.97122]
[1778089221354,39.36,81479.16,7.1,0.97434,5e-05,1.96849]
[1778089225375,39.35,81479.67,7.1,0.97438,5e-05,1.96638]
[1778089228806,39.35,81480.1,7.1,0.97441,5e-05,1.96452]
[1778089228889,39.35,81473.72,7.1,0.97412,5e-05,1.98307]
[1778089229410,39.35,81470.11,7.1,0.97395,5e-05,1.99351]
[1778089230417,39.35,81471.33,7.1,0.97401,5e-05,1.98966]
[1778089232432,39.34,81470.49,7.1,0.97405,5e-05,1.98617]
[1778089233438,39.34,81473.01,7.1,0.97417,5e-05,1.9785]
[1778089237466,39.34,81471.79,7.1,0.97413,5e-05,1.9812]
[1778089240517,39.34,81472.2,7.1,0.97415,5e-05,1.97955]
[1778089241192,39.34,81472.2,7.1,0.97415,5e-05,1.97955]
[1778089241219,39.34,81473.06,7.1,0.97419,5e-05,1.97679]
[1778089244515,39.33,81471.97,7.1,0.97416,5e-05,1.97913]
[1778089245399,39.33,81471.97,7.1,0.97416,5e-05,1.97913]
[1778089248748,39.33,81472.86,7.1,0.97421,5e-05,1.97586]
[1778089252571,39.32,81471.76,7.1,0.97418,5e-05,1.97802]
[1778089257606,39.32,81471.5,7.1,0.97418,5e-05,1.97769]
[1778089259620,39.31,81470.5,7.1,0.97414,5e-05,1.9802]
[1778089260410,39.31,81470.5,7.1,0.97414,5e-05,1.9802]
[1778089261439,39.31,81469.77,7.1,0.97411,5e-05,1.98213]
[1778089262641,39.31,81475.31,7.1,0.97437,5e-05,1.96537]
[1778089263648,39.31,81476.49,7.1,0.97443,5e-05,1.96171]
[1778089264655,39.31,81477.91,7.1,0.9745,5e-05,1.95736]
[1778089266669,39.31,81473.94,7.1,0.97432,5e-05,1.96864]
[1778089267676,39.3,81472.58,7.1,0.97426,5e-05,1.97244]
[1778089268683,39.3,81470.84,7.1,0.97419,5e-05,1.97735]
[1778089269712,39.3,81472.0,7.1,0.97424,5e-05,1.97372]
[1778089272717,39.3,81465.71,7.1,0.97396,5e-05,1.99166]
[1778089273725,39.3,81463.52,7.1,0.97386,5e-05,1.99792]
[1778089274732,39.3,81466.14,7.1,0.97399,5e-05,1.98989]
[1778089275410,39.3,81466.14,7.1,0.97399,5e-05,1.98989]
[1778089279227,39.29,81465.18,7.1,0.97395,5e-05,1.99201]
[1778089279234,39.29,81464.2,7.1,0.97391,5e-05,1.99468]
[1778089280774,39.29,81463.18,7.1,0.97387,5e-05,1.99721]
[1778089281781,39.29,81459.77,7.1,0.97372,5e-05,2.00711]
[1778089282788,39.29,81457.85,7.1,0.97363,5e-05,2.01257]
[1778089287823,39.28,81457.36,7.1,0.97363,5e-05,2.01263]
[1778089293865,39.27,81457.99,7.1,0.97375,5e-05,2.00357]
[1778089298900,39.26,81457.87,7.1,0.97377,5e-05,2.00259]
[1778089299907,39.26,81458.79,7.1,0.97382,5e-05,1.99959]
[1778089306956,39.25,81459.07,7.1,0.97386,5e-05,1.99696]
[1778089309977,39.25,81461.28,7.1,0.97397,5e-05,1.98963]
[1778089310984,39.25,81465.18,7.1,0.97416,5e-05,1.97784]
[1778089315012,39.24,81466.44,7.1,0.97423,5e-05,1.97326]
[1778089316019,39.24,81464.68,7.1,0.97415,5e-05,1.97825]
[1778089320048,39.24,81463.51,7.1,0.97411,5e-05,1.98083]
[1778089323069,39.23,81464.64,7.1,0.97417,5e-05,1.97682]
[1778089327097,39.23,81460.88,7.1,0.97401,5e-05,1.9871]
[1778089328104,39.23,81459.32,7.1,0.97394,5e-05,1.9915]
[1778089331125,39.22,81460.77,7.1,0.97402,5e-05,1.98648]
[1778089332132,39.22,81459.63,7.1,0.97397,5e-05,1.98963]
[1778089335153,39.22,81461.62,7.1,0.97408,5e-05,1.98303]
[1778089336160,39.22,81464.37,7.1,0.97421,5e-05,1.97467]
[1778089338174,39.22,81462.74,7.1,0.97414,5e-05,1.97907]
[1778089339181,39.21,81461.71,7.1,0.97409,5e-05,1.9819]
[1778089340392,39.21,81461.71,7.1,0.97409,5e-05,1.9819]
[1778089340188,39.21,81463.24,7.1,0.97417,5e-05,1.97716]
[1778089345223,39.21,81460.24,7.1,0.97404,5e-05,1.98498]
[1778089346067,39.21,81460.24,7.1,0.97404,5e-05,1.98498]
[1778089347237,39.2,81461.99,7.1,0.97413,5e-05,1.97934]
[1778089352272,39.2,81461.03,7.1,0.97417,5e-05,1.97564]
[1778089359321,39.19,81460.96,7.1,0.97419,5e-05,1.97439]
[1778089362342,39.19,81462.39,7.1,0.97427,5e-05,1.96956]
[1778089365515,39.19,81462.95,7.1,0.9743,5e-05,1.96732]
[1778089369391,39.18,81463.95,7.1,0.97436,5e-05,1.96361]
[1778089370676,39.18,81463.92,7.1,0.97436,5e-05,1.96351]
[1778089376440,39.17,81463.66,7.1,0.97437,5e-05,1.96319]
[1778089377447,39.17,81462.52,7.1,0.97432,5e-05,1.96637]
[1778089379461,39.17,81461.14,7.1,0.97426,5e-05,1.97008]
[1778089381475,39.17,81454.5,7.1,0.97396,5e-05,1.98937]
[1778089382482,39.17,81452.42,7.1,0.97386,5e-05,1.99538]
[1778089384496,39.17,81451.81,7.1,0.97384,5e-05,1.99673]
[1778089385503,39.16,81456.87,7.1,0.97408,5e-05,1.9812]
[1778089387517,39.16,81459.67,7.1,0.97422,5e-05,1.97248]
[1778089389531,39.16,81460.6,7.1,0.97427,5e-05,1.96934]
[1778089393559,39.16,81459.22,7.1,0.97422,5e-05,1.97264]
[1778089396580,39.15,81460.44,7.1,0.97428,5e-05,1.96844]
[1778089399601,39.15,81459.48,7.1,0.97425,5e-05,1.9707]
[1778089400507,39.15,81459.48,7.1,0.97425,5e-05,1.9707]
[1778089401151,39.15,81459.48,7.1,0.97425,5e-05,1.9707]
[1778089406650,39.14,81462.71,7.1,0.97442,5e-05,1.95982]
[1778089407657,39.14,81464.06,7.1,0.97449,5e-05,1.95567]
[1778089408664,39.14,81462.7,7.1,0.97442,5e-05,1.9595]
[1778089413701,39.14,81466.1,7.1,0.97466,5e-05,1.9432]
[1778089414708,39.13,81467.14,7.1,0.97471,5e-05,1.94001]
[1778089416722,39.13,81468.98,7.1,0.9748,5e-05,1.93435]
[1778089417729,39.13,81470.24,7.1,0.97486,5e-05,1.93055]
[1778089418736,39.13,81471.75,7.1,0.97493,5e-05,1.92602]
[1778089419743,39.13,81476.86,7.1,0.97516,5e-05,1.91109]
[1778089420750,39.13,81481.69,7.1,0.97538,4e-05,1.89707]
[1778089421757,39.13,81483.14,7.1,0.97545,4e-05,1.89283]
[1778089422764,39.13,81488.47,7.1,0.97569,4e-05,1.87751]
[1778089423771,39.13,81491.62,7.1,0.97583,4e-05,1.8685]
[1778089424778,39.13,81490.46,7.1,0.97578,4e-05,1.87178]
[1778089426792,39.13,81488.79,7.1,0.9757,4e-05,1.87649]
[1778089427799,39.13,81489.6,7.1,0.97574,4e-05,1.87415]
[1778089433841,39.13,81489.64,7.1,0.97574,4e-05,1.87388]
[1778089434848,39.13,81490.66,7.1,0.97579,4e-05,1.87095]
[1778089435855,39.13,81491.52,7.1,0.97583,4e-05,1.86849]
[1778089440890,39.13,81498.55,7.1,0.97614,4e-05,1.84849]
[1778089441897,39.13,81501.88,7.1,0.97628,4e-05,1.83913]
[1778089442904,39.13,81503.67,7.1,0.97636,4e-05,1.83414]
[1778089444918,39.13,81502.25,7.1,0.9763,4e-05,1.83822]
[1778089445925,39.13,81501.13,7.1,0.97625,4e-05,1.8414]
[1778089449953,39.13,81502.35,7.1,0.9763,4e-05,1.8381]
[1778089450960,39.13,81503.27,7.1,0.97634,4e-05,1.83555]
[1778089452466,39.13,81503.27,7.1,0.97634,4e-05,1.83555]
[1778089452505,39.13,81504.38,7.1,0.97639,4e-05,1.83248]
[1778089453491,39.13,81514.8,7.1,0.97683,4e-05,1.80349]
[1778089453679,39.13,81514.8,7.1,0.97683,4e-05,1.80349]
[1778089454220,39.13,81514.8,7.1,0.97683,4e-05,1.80349]
[1778089454230,39.13,81526.4,7.1,0.97732,4e-05,1.77168]
[1778089454982,39.13,81526.4,7.1,0.97732,4e-05,1.77168]
[1778089454988,39.13,81526.97,7.1,0.97734,4e-05,1.77027]
[1778089459016,39.13,81529.29,7.1,0.97743,4e-05,1.76455]
[1778089464051,39.14,81529.08,7.1,0.97741,4e-05,1.76592]
[1778089465058,39.14,81530.85,7.1,0.97748,4e-05,1.76126]
[1778089466066,39.14,81535.44,7.1,0.97767,4e-05,1.74898]
[1778089467073,39.14,81538.27,7.1,0.97778,4e-05,1.74153]
[1778089468080,39.14,81539.87,7.1,0.97784,4e-05,1.73742]
[1778089470094,39.15,81539.06,7.1,0.97779,4e-05,1.74115]
[1778089474122,39.16,81536.27,7.1,0.97771,4e-05,1.74496]
[1778089475129,39.16,81531.16,7.1,0.9775,4e-05,1.75899]
[1778089476136,39.16,81532.58,7.1,0.97756,4e-05,1.75531]
[1778089477143,39.16,81531.79,7.1,0.97752,4e-05,1.75763]
[1778089481171,39.18,81532.62,7.1,0.97751,4e-05,1.75834]
[1778089483185,39.18,81533.44,7.1,0.97753,4e-05,1.75702]
[1778089488221,39.19,81533.63,7.1,0.97752,4e-05,1.75735]
[1778089493257,39.19,81533.73,7.1,0.97752,4e-05,1.75792]
[1778089498292,39.2,81535.12,7.1,0.97756,4e-05,1.75498]
[1778089499299,39.2,81536.64,7.1,0.97762,4e-05,1.75104]
[1778089502320,39.2,81537.62,7.1,0.97765,4e-05,1.74893]
[1778089506348,39.21,81538.44,7.1,0.97768,4e-05,1.74744]
[1778089511383,39.21,81538.02,7.1,0.97765,4e-05,1.74948]
[1778089513397,39.21,81535.47,7.1,0.97753,4e-05,1.75674]
[1778089514404,39.21,81540.59,7.1,0.97774,4e-05,1.74308]
[1778089516418,39.22,81541.6,7.1,0.97778,4e-05,1.74075]
[1778089520446,39.22,81538.17,7.1,0.97763,4e-05,1.75079]
[1778089521453,39.22,81539.18,7.1,0.97766,4e-05,1.74878]
[1778089523467,39.23,81538.37,7.1,0.97762,4e-05,1.75134]
[1778089525481,39.23,81539.39,7.1,0.97765,4e-05,1.74894]
[1778089528502,39.23,81531.07,7.1,0.9773,4e-05,1.77207]
[1778089529510,39.23,81529.78,7.1,0.97724,4e-05,1.77573]
[1778089530517,39.23,81524.87,7.1,0.97704,4e-05,1.78932]
[1778089531524,39.23,81520.4,7.1,0.97691,4e-05,1.79657]
[1778089532531,39.24,81518.4,7.1,0.97682,4e-05,1.8022]
[1778089536560,39.24,81517.41,7.1,0.97677,4e-05,1.80531]
[1778089537567,39.24,81518.58,7.1,0.97682,4e-05,1.80216]
[1778089538575,39.24,81517.03,7.1,0.97675,4e-05,1.80652]
[1778089540589,39.24,81515.7,7.1,0.9767,4e-05,1.81037]
[1778089545624,39.24,81515.57,7.1,0.97668,4e-05,1.81108]
[1778089550660,39.24,81515.19,7.1,0.97666,4e-05,1.81247]
[1778089552674,39.24,81516.9,7.1,0.97673,4e-05,1.80786]
[1778089554688,39.24,81513.82,7.1,0.9766,4e-05,1.81654]
[1778089555695,39.24,81512.51,7.1,0.97654,4e-05,1.82025]
[1778089557709,39.25,81508.66,7.1,0.97638,4e-05,1.83113]
[1778089558716,39.25,81506.99,7.1,0.9763,4e-05,1.8358]
[1778089559723,39.25,81505.3,7.1,0.97623,4e-05,1.84059]
[1778089561738,39.25,81506.22,7.1,0.97627,4e-05,1.83804]
[1778089566773,39.25,81506.14,7.1,0.97626,4e-05,1.83835]
[1778089569795,39.25,81507.74,7.1,0.97633,4e-05,1.83393]
[1778089575530,39.25,81507.57,7.1,0.97632,4e-05,1.83451]
[1778089576100,39.25,81507.41,7.1,0.97632,4e-05,1.83498]
[1778089581879,39.25,81503.91,7.1,0.97616,4e-05,1.84496]
[1778089582886,39.25,81502.02,7.1,0.97608,4e-05,1.85028]
[1778089583893,39.25,81500.17,7.1,0.976,4e-05,1.85549]
[1778089584900,39.25,81501.01,7.1,0.97603,4e-05,1.85311]
[1778089586914,39.25,81499.33,7.1,0.97596,4e-05,1.85783]
[1778089589935,39.25,81500.31,7.1,0.97601,4e-05,1.85502]
[1778089590942,39.25,81498.58,7.1,0.97593,4e-05,1.85989]
[1778089592956,39.25,81497.24,7.1,0.97594,4e-05,1.85834]
[1778089593963,39.25,81496.08,7.1,0.97589,4e-05,1.8616]
[1778089595977,39.25,81490.17,7.1,0.97562,4e-05,1.87834]
[1778089596984,39.25,81488.07,7.1,0.97553,4e-05,1.88429]
[1778089600394,39.25,81488.44,7.1,0.97555,4e-05,1.88317]
[1778089603910,39.25,81488.67,7.1,0.97556,4e-05,1.88277]
[1778089605434,39.25,81487.86,7.1,0.97551,4e-05,1.88559]
[1778089606591,39.25,81488.41,7.1,0.97553,4e-05,1.88451]
[1778089606674,39.26,81484.94,7.1,0.97537,4e-05,1.89494]
[1778089607054,39.26,81481.93,7.1,0.97522,5e-05,1.90407]
[1778089609084,39.26,81481.96,7.1,0.97522,5e-05,1.90445]
[1778089609185,39.26,81482.73,7.1,0.97525,4e-05,1.9027]
[1778089610075,39.27,81481.8,7.1,0.9752,5e-05,1.90584]
[1778089612089,39.27,81482.95,7.1,0.97523,4e-05,1.90346]
[1778089616117,39.28,81480.26,7.1,0.97508,5e-05,1.91306]
[1778089617124,39.28,81473.33,7.1,0.97476,5e-05,1.9336]
[1778089618131,39.29,81470.11,7.1,0.97461,5e-05,1.9434]
[1778089620362,39.29,81470.83,7.1,0.97463,5e-05,1.94169]
[1778089621142,39.29,81470.91,7.1,0.97463,5e-05,1.94186]
[1778089621510,39.29,81470.91,7.1,0.97463,5e-05,1.94186]
[1778089621650,39.29,81470.91,7.1,0.97463,5e-05,1.94186]
[1778089621626,39.29,81459.57,7.1,0.9741,5e-05,1.97557]
[1778089622149,39.29,81459.57,7.1,0.9741,5e-05,1.97557]
[1778089622161,39.29,81437.04,7.1,0.97303,5e-05,2.04334]
[1778089623167,39.3,81420.29,7.1,0.9722,5e-05,2.09478]
[1778089624269,39.3,81420.29,7.1,0.9722,5e-05,2.09478]
[1778089624368,39.3,81419.13,7.1,0.97214,5e-05,2.09851]
[1778089625080,39.3,81419.13,7.1,0.97214,5e-05,2.09851]
[1778089625182,39.3,81418.16,7.1,0.97209,5e-05,2.10165]
[1778089626189,39.3,81420.12,7.1,0.97219,5e-05,2.09573]
[1778089627196,39.3,81417.25,7.1,0.97204,5e-05,2.10474]
[1778089628435,39.3,81417.25,7.1,0.97204,5e-05,2.10474]
[1778089628609,39.3,81417.25,7.1,0.97204,5e-05,2.10474]
[1778089628472,39.3,81415.15,7.1,0.97194,5e-05,2.11138]
[1778089628795,39.3,81415.15,7.1,0.97194,5e-05,2.11138]
[1778089629211,39.3,81394.86,7.1,0.9709,5e-05,2.17514]
[1778089629754,39.3,81394.86,7.1,0.9709,5e-05,2.17514]
[1778089630218,39.3,81382.0,7.1,0.97024,5e-05,2.2162]
[1778089631225,39.3,81382.32,7.1,0.97025,5e-05,2.21514]
[1778089632587,39.3,81382.32,7.1,0.97025,5e-05,2.21514]
[1778089634246,39.3,81396.14,7.1,0.97097,5e-05,2.17097]
[1778089635253,39.3,81409.26,7.1,0.97164,5e-05,2.12976]
[1778089636260,39.3,81409.68,7.1,0.97166,5e-05,2.12857]
[1778089637694,39.3,81417.04,7.1,0.97202,5e-05,2.1058]
[1778089638274,39.3,81423.02,7.1,0.97232,5e-05,2.0875]
[1778089639652,39.3,81423.02,7.1,0.97232,5e-05,2.0875]
[1778089639281,39.3,81428.32,7.1,0.97258,5e-05,2.07142]
[1778089639806,39.3,81428.32,7.1,0.97258,5e-05,2.07142]
[1778089640204,39.3,81428.32,7.1,0.97258,5e-05,2.07142]
[1778089640279,39.3,81428.32,7.1,0.97258,5e-05,2.07142]
[1778089640288,39.3,81435.07,7.1,0.9729,5e-05,2.05106]
[1778089641295,39.3,81435.92,7.1,0.97294,5e-05,2.04873]
[1778089645422,39.31,81436.68,7.1,0.97296,5e-05,2.04718]
[1778089645445,39.31,81438.68,7.1,0.97306,5e-05,2.04137]
[1778089648784,39.31,81439.11,7.1,0.97306,5e-05,2.04087]
[1778089648884,39.31,81439.11,7.1,0.97306,5e-05,2.04087]
[1778089649284,39.31,81439.11,7.1,0.97306,5e-05,2.04087]
[1778089649354,39.32,81448.1,7.1,0.97349,5e-05,2.01407]
[1778089650440,39.32,81448.1,7.1,0.97349,5e-05,2.01407]
[1778089650497,39.32,81454.71,7.1,0.9738,5e-05,1.99465]
[1778089651368,39.32,81456.97,7.1,0.97397,5e-05,1.98276]
[1778089652375,39.32,81458.11,7.1,0.97402,5e-05,1.97973]
[1778089653382,39.32,81456.68,7.1,0.97394,5e-05,1.98434]
[1778089654389,39.32,81457.98,7.1,0.974,5e-05,1.98085]
[1778089658417,39.33,81459.66,7.1,0.97405,5e-05,1.97735]
[1778089661438,39.34,81460.37,7.1,0.97407,5e-05,1.97638]
[1778089663457,39.34,81455.09,7.1,0.97381,5e-05,1.99277]
[1778089664460,39.34,81449.81,7.1,0.97356,5e-05,2.00886]
[1778089665467,39.35,81447.42,7.1,0.97344,5e-05,2.01633]
[1778089670701,39.35,81447.81,7.1,0.97344,5e-05,2.0164]
[1778089672516,39.36,81441.9,7.1,0.97314,5e-05,2.03509]
[1778089673523,39.36,81439.13,7.1,0.973,5e-05,2.04374]
[1778089674530,39.36,81439.99,7.1,0.97304,5e-05,2.0414]
[1778089675537,39.36,81440.83,7.1,0.97307,5e-05,2.03913]
[1778089677551,39.36,81439.7,7.1,0.97301,5e-05,2.04308]
[1778089678559,39.37,81440.73,7.1,0.97306,5e-05,2.04022]
[1778089682586,39.37,81439.28,7.1,0.97297,5e-05,2.04566]
[1778089683595,39.37,81442.12,7.1,0.9731,5e-05,2.03733]
[1778089684603,39.37,81449.13,7.1,0.97343,5e-05,2.01652]
[1778089685609,39.38,81451.03,7.1,0.97352,5e-05,2.01113]
[1778089686616,39.38,81453.83,7.1,0.97365,5e-05,2.00308]
[1778089687120,39.38,81453.83,7.1,0.97365,5e-05,2.00308]
[1778089687637,39.38,81435.93,7.1,0.97278,5e-05,2.05729]
[1778089688631,39.38,81429.6,7.1,0.97247,5e-05,2.07683]
[1778089689638,39.38,81423.13,7.1,0.97215,5e-05,2.0969]
[1778089690382,39.38,81423.13,7.1,0.97215,5e-05,2.0969]
[1778089691652,39.38,81426.13,7.1,0.97229,5e-05,2.088]
[1778089692339,39.38,81426.13,7.1,0.97229,5e-05,2.088]
[1778089692659,39.38,81430.62,7.1,0.97251,5e-05,2.07442]
[1778089693666,39.38,81432.39,7.1,0.97259,5e-05,2.06922]
[1778089696688,39.39,81430.28,7.1,0.97248,5e-05,2.07631]
[1778089697695,39.39,81433.59,7.1,0.97264,5e-05,2.0664]
[1778089699709,39.39,81435.55,7.1,0.97273,5e-05,2.06087]
[1778089700716,39.39,81438.41,7.1,0.97286,5e-05,2.0524]
[1778089701723,39.39,81441.29,7.1,0.973,5e-05,2.0439]
[1778089702730,39.39,81443.03,7.1,0.97308,5e-05,2.03889]
[1778089703737,39.4,81441.47,7.1,0.973,5e-05,2.04386]
[1778089704744,39.4,81435.79,7.1,0.97272,5e-05,2.06135]
[1778089709780,39.4,81436.43,7.1,0.97273,5e-05,2.06056]
[1778089713807,39.41,81441.52,7.1,0.97304,5e-05,2.04042]
[1778089716828,39.41,81444.61,7.1,0.97317,5e-05,2.03185]
[1778089719849,39.42,81442.85,7.1,0.97307,5e-05,2.03796]
[1778089724583,39.42,81443.55,7.1,0.9731,5e-05,2.03666]
[1778089724885,39.42,81449.22,7.1,0.97336,5e-05,2.02015]
[1778089725891,39.43,81445.86,7.1,0.97319,5e-05,2.03051]
[1778089728912,39.43,81444.77,7.1,0.97312,5e-05,2.03492]
[1778089731561,39.43,81444.54,7.1,0.97311,5e-05,2.03588]
[1778089732449,39.43,81445.02,7.1,0.97313,5e-05,2.0347]
[1778089732541,39.44,81436.29,7.1,0.9727,5e-05,2.0614]
[1778089732940,39.44,81434.33,7.1,0.9726,5e-05,2.06759]
[1778089734954,39.44,81432.51,7.1,0.97251,5e-05,2.07357]
[1778089735961,39.44,81433.33,7.1,0.97254,5e-05,2.07127]
[1778089742003,39.45,81430.2,7.1,0.97237,5e-05,2.08209]
[1778089743010,39.45,81426.66,7.1,0.97219,5e-05,2.09314]
[1778089744017,39.45,81427.86,7.1,0.97225,5e-05,2.08963]
[1778089746034,39.45,81429.24,7.1,0.97231,5e-05,2.08575]
[1778089751069,39.45,81429.54,7.1,0.97231,5e-05,2.08576]
[1778089753083,39.46,81425.84,7.1,0.97212,5e-05,2.09749]
[1778089755097,39.46,81426.83,7.1,0.97217,5e-05,2.09478]
[1778089760132,39.46,81424.63,7.1,0.97204,5e-05,2.1024]
[1778089764160,39.47,81429.41,7.1,0.97227,5e-05,2.08833]
[1778089765167,39.47,81431.94,7.1,0.97239,5e-05,2.08076]
[1778089766174,39.47,81434.94,7.1,0.97253,5e-05,2.07179]
[1778089767182,39.47,81435.82,7.1,0.97257,5e-05,2.06932]
[1778089772216,39.47,81441.31,7.1,0.97289,5e-05,2.04807]
[1778089775237,39.48,81442.11,7.1,0.97292,5e-05,2.04641]
[1778089778258,39.48,81434.37,7.1,0.97253,5e-05,2.07067]
[1778089779265,39.48,81432.71,7.1,0.97245,5e-05,2.07594]
[1778089780272,39.48,81431.81,7.1,0.9724,5e-05,2.0789]
[1778089782286,39.49,81432.91,7.1,0.97245,5e-05,2.07593]
[1778089792356,39.5,81433.02,7.1,0.97242,5e-05,2.07755]
[1778089796384,39.5,81438.05,7.1,0.97266,5e-05,2.06299]
[1778089797391,39.5,81439.69,7.1,0.97273,5e-05,2.05823]
[1778089799406,39.5,81441.05,7.1,0.97279,5e-05,2.05456]
[1778089804441,39.51,81440.79,7.1,0.97276,5e-05,2.05648]
[1778089805448,39.51,81434.88,7.1,0.97247,5e-05,2.07468]
[1778089806455,39.51,81432.94,7.1,0.97237,5e-05,2.0808]
[1778089807462,39.51,81428.13,7.1,0.97213,5e-05,2.09573]
[1778089808469,39.51,81425.98,7.1,0.97202,5e-05,2.1025]
[1778089810387,39.52,81425.84,7.1,0.97201,5e-05,2.10308]
[1778089814802,39.52,81424.83,7.1,0.97195,5e-05,2.10677]
[1778089814864,39.52,81415.1,7.1,0.97146,5e-05,2.13708]
[1778089815518,39.52,81412.12,7.1,0.97131,5e-05,2.14647]
[1778089820851,39.52,81412.33,7.1,0.97132,5e-05,2.14611]
[1778089820553,39.52,81414.25,7.1,0.97141,5e-05,2.14019]
[1778089822567,39.52,81421.22,7.1,0.97176,5e-05,2.11869]
[1778089823574,39.52,81424.83,7.1,0.97194,5e-05,2.10766]
[1778089824581,39.52,81423.19,7.1,0.97186,5e-05,2.11286]
[1778089825588,39.52,81424.12,7.1,0.9719,5e-05,2.11012]
[1778089826595,39.52,81426.53,7.1,0.97202,5e-05,2.10283]
[1778089827602,39.53,81428.46,7.1,0.97211,5e-05,2.09704]
[1778089830623,39.53,81430.52,7.1,0.9722,5e-05,2.09119]
[1778089831632,39.53,81435.8,7.1,0.97253,5e-05,2.06954]
[1778089832639,39.53,81438.6,7.1,0.97267,5e-05,2.06123]
[1778089833646,39.53,81440.93,7.1,0.97278,5e-05,2.05438]
[1778089834653,39.53,81436.56,7.1,0.97256,5e-05,2.06788]
[1778089836667,39.53,81434.26,7.1,0.97244,5e-05,2.07531]
[1778089839688,39.54,81435.16,7.1,0.97247,5e-05,2.07315]
[1778089840695,39.54,81437.17,7.1,0.97257,5e-05,2.06723]
[1778089842709,39.54,81438.04,7.1,0.97261,5e-05,2.06501]
[1778089844723,39.54,81439.82,7.1,0.97269,5e-05,2.06003]
[1778089848752,39.55,81438.96,7.1,0.97263,5e-05,2.06353]
[1778089850766,39.55,81439.82,7.1,0.97266,5e-05,2.06135]
[1778089851781,39.55,81438.73,7.1,0.97261,5e-05,2.06488]
[1778089856814,39.56,81438.43,7.1,0.97258,5e-05,2.06687]
[1778089858828,39.56,81439.33,7.1,0.97261,5e-05,2.06456]
[1778089860842,39.56,81433.93,7.1,0.97234,5e-05,2.08144]
[1778089862856,39.56,81431.18,7.1,0.9722,5e-05,2.09024]
[1778089864870,39.57,81433.49,7.1,0.97231,5e-05,2.08351]
[1778089865877,39.57,81435.04,7.1,0.97238,5e-05,2.07896]
[1778089867891,39.57,81437.68,7.1,0.9725,5e-05,2.07129]
[1778089873933,39.57,81437.04,7.1,0.97245,5e-05,2.07443]
[1778089876954,39.58,81434.94,7.1,0.97234,5e-05,2.08143]
[1778089878968,39.58,81434.07,7.1,0.97229,5e-05,2.08447]
[1778089879975,39.58,81435.13,7.1,0.97234,5e-05,2.08141]
[1778089880982,39.58,81434.03,7.1,0.97229,5e-05,2.08494]
[1778089881989,39.58,81436.12,7.1,0.97239,5e-05,2.07874]
[1778089886017,39.59,81434.05,7.1,0.97227,5e-05,2.0858]
[1778089887024,39.59,81433.08,7.1,0.97222,5e-05,2.08895]
[1778089889038,39.59,81430.71,7.1,0.9721,5e-05,2.09655]
[1778089890045,39.59,81429.66,7.1,0.97204,5e-05,2.09994]
[1778089891052,39.59,81425.9,7.1,0.97193,5e-05,2.10609]
[1778089893066,39.59,81428.37,7.1,0.97204,5e-05,2.09876]
[1778089898101,39.6,81428.05,7.1,0.97202,5e-05,2.10048]
[1778089903136,39.6,81428.73,7.1,0.97204,5e-05,2.09912]
[1778089908172,39.6,81428.57,7.1,0.97202,5e-05,2.10034]
[1778089912201,39.61,81421.98,7.1,0.97168,5e-05,2.12125]
[1778089913208,39.61,81418.63,7.1,0.97151,5e-05,2.13175]
[1778089916229,39.61,81420.85,7.1,0.97162,5e-05,2.12514]
[1778089917236,39.61,81427.21,7.1,0.97193,5e-05,2.1056]
[1778089918243,39.61,81437.65,7.1,0.97245,5e-05,2.07378]
[1778089919250,39.61,81446.3,7.1,0.97286,5e-05,2.04776]
[1778089920459,39.61,81446.3,7.1,0.97286,5e-05,2.04776]
[1778089920550,39.61,81446.32,7.1,0.97286,5e-05,2.04793]
[1778089922271,39.62,81444.18,7.1,0.97275,5e-05,2.05486]
[1778089923408,39.62,81445.32,7.1,0.9728,5e-05,2.05164]
[1778089924312,39.62,81445.32,7.1,0.9728,5e-05,2.05164]
[1778089924404,39.62,81443.27,7.1,0.9727,5e-05,2.05807]
[1778089925578,39.62,81443.27,7.1,0.9727,5e-05,2.05807]
[1778089927306,39.62,81441.62,7.1,0.97261,5e-05,2.06372]
[1778089928313,39.62,81439.21,7.1,0.97249,5e-05,2.07125]
[1778089929320,39.62,81437.68,7.1,0.97241,5e-05,2.0761]
[1778089930741,39.62,81437.68,7.1,0.97241,5e-05,2.0761]
[1778089930842,39.62,81435.34,7.1,0.97229,5e-05,2.08342]
[1778089931334,39.62,81433.29,7.1,0.97219,5e-05,2.08986]
[1778089932341,39.63,81432.21,7.1,0.97213,5e-05,2.09333]
[1778089933348,39.63,81433.01,7.1,0.97217,5e-05,2.09103]
[1778089934355,39.63,81431.49,7.1,0.97209,5e-05,2.09585]
[1778089935362,39.63,81430.62,7.1,0.97205,5e-05,2.09867]
[1778089938383,39.63,81425.95,7.1,0.97181,5e-05,2.11348]
[1778089939390,39.63,81422.06,7.1,0.97161,5e-05,2.12563]
[1778089942411,39.63,81423.52,7.1,0.97168,5e-05,2.12141]
[1778089945572,39.63,81423.99,7.1,0.9717,5e-05,2.12018]
[1778089946142,39.63,81423.99,7.1,0.9717,5e-05,2.12029]
[1778089949463,39.64,81423.15,7.1,0.97165,5e-05,2.12334]
[1778089951476,39.64,81422.64,7.1,0.97169,5e-05,2.11937]
[1778089952483,39.64,81419.96,7.1,0.97155,5e-05,2.12777]
[1778089955504,39.64,81421.61,7.1,0.97163,5e-05,2.12295]
[1778089956511,39.64,81424.01,7.1,0.97175,5e-05,2.11564]
[1778089957518,39.64,81425.88,7.1,0.97184,5e-05,2.10999]
[1778089958525,39.64,81428.91,7.1,0.97199,5e-05,2.10079]
[1778089960539,39.64,81425.62,7.1,0.97182,5e-05,2.1112]
[1778089961546,39.64,81426.76,7.1,0.97188,5e-05,2.10782]
[1778089966581,39.65,81426.39,7.1,0.97185,5e-05,2.10963]
[1778089967588,39.65,81425.14,7.1,0.97178,5e-05,2.11361]
[1778089971616,39.65,81434.6,7.1,0.97225,5e-05,2.08505]
[1778089972623,39.65,81440.45,7.1,0.97253,5e-05,2.06741]
[1778089977658,39.66,81440.83,7.1,0.97253,5e-05,2.06726]
[1778089982693,39.66,81440.03,7.1,0.97248,5e-05,2.07071]
[1778089983700,39.66,81437.53,7.1,0.97235,5e-05,2.07851]
[1778089984707,39.66,81438.84,7.1,0.97241,5e-05,2.07471]
[1778089989742,39.67,81432.34,7.1,0.97208,5e-05,2.09551]
[1778089990749,39.67,81426.98,7.1,0.97181,5e-05,2.11214]
[1778089991756,39.67,81425.06,7.1,0.97171,5e-05,2.11819]
[1778089997799,39.67,81424.53,7.1,0.97167,5e-05,2.12051]
[1778090000819,39.68,81426.98,7.1,0.97179,5e-05,2.11327]
[1778090001826,39.68,81428.09,7.1,0.97184,5e-05,2.10997]
[1778090004847,39.68,81422.04,7.1,0.97154,5e-05,2.12904]
[1778090006862,39.68,81420.3,7.1,0.97144,5e-05,2.13462]
[1778090007869,39.68,81418.93,7.1,0.97137,5e-05,2.13896]
[1778090008878,39.68,81420.07,7.1,0.97143,5e-05,2.1355]
[1778090010546,39.68,81420.2,7.1,0.97144,5e-05,2.13517]
[1778090010892,39.68,81422.53,7.1,0.97155,5e-05,2.12803]
[1778090011131,39.68,81422.53,7.1,0.97155,5e-05,2.12803]
[1778090013913,39.68,81420.9,7.1,0.97154,5e-05,2.12758]
[1778090014712,39.68,81420.9,7.1,0.97154,5e-05,2.12758]
[1778090014724,39.68,81420.9,7.1,0.97154,5e-05,2.12758]
[1778090015063,39.68,81411.43,7.1,0.97106,5e-05,2.15717]
[1778090015919,39.68,81411.43,7.1,0.97106,5e-05,2.15717]
[1778090015927,39.68,81398.92,7.1,0.97041,5e-05,2.19662]
[1778090016934,39.68,81399.64,7.1,0.97045,5e-05,2.19432]
[1778090018731,39.68,81400.13,7.1,0.97048,5e-05,2.19274]
[1778090020962,39.68,81398.24,7.1,0.97038,5e-05,2.19868]
[1778090025997,39.68,81399.28,7.1,0.97044,5e-05,2.19524]
[1778090030026,39.68,81410.17,7.1,0.971,5e-05,2.16082]
[1778090031033,39.68,81413.13,7.1,0.97115,5e-05,2.1516]
[1778090032040,39.68,81416.04,7.1,0.97129,5e-05,2.14257]
[1778090033047,39.68,81418.6,7.1,0.97142,5e-05,2.13468]
[1778090035062,39.68,81422.34,7.1,0.97161,5e-05,2.12324]
[1778090037116,39.68,81421.4,7.1,0.97156,5e-05,2.12634]
[1778090038123,39.68,81419.73,7.1,0.97147,5e-05,2.13162]
[1778090039131,39.69,81421.48,7.1,0.97156,5e-05,2.1263]
[1778090041611,39.69,81420.92,7.1,0.97153,5e-05,2.12822]
[1778090041657,39.69,81420.92,7.1,0.97153,5e-05,2.12822]
[1778090042087,39.69,81420.92,7.1,0.97153,5e-05,2.12822]
[1778090042151,39.69,81434.66,7.1,0.97221,5e-05,2.08604]
[1778090042881,39.69,81434.66,7.1,0.97221,5e-05,2.08604]
[1778090042996,39.69,81434.66,7.1,0.97221,5e-05,2.08604]
[1778090043114,39.69,81434.66,7.1,0.97221,5e-05,2.08604]
[1778090043158,39.69,81440.1,7.1,0.97247,5e-05,2.06957]
[1778090044929,39.69,81441.71,7.1,0.97255,5e-05,2.06505]
[1778090048907,39.69,81440.51,7.1,0.97248,5e-05,2.0695]
[1778090049201,39.69,81438.2,7.1,0.97236,5e-05,2.07652]
[1778090050208,39.69,81436.33,7.1,0.97227,5e-05,2.08241]
[1778090052222,39.7,81438.48,7.1,0.97237,5e-05,2.07622]
[1778090053229,39.7,81441.39,7.1,0.97251,5e-05,2.06756]
[1778090054236,39.7,81442.43,7.1,0.97255,5e-05,2.06479]
[1778090056250,39.7,81441.14,7.1,0.97248,5e-05,2.0691]
[1778090057257,39.7,81439.9,7.1,0.97242,5e-05,2.07306]
[1778090058454,39.7,81439.9,7.1,0.97242,5e-05,2.07306]
[1778090064307,39.71,81439.58,7.1,0.97238,5e-05,2.07535]
[1778090066320,39.71,81440.82,7.1,0.97244,5e-05,2.07195]
[1778090067327,39.71,81441.6,7.1,0.97247,5e-05,2.06977]
[1778090069342,39.71,81439.19,7.1,0.97235,5e-05,2.07748]
[1778090075553,39.72,81439.46,7.1,0.97243,5e-05,2.07132]
[1778090075615,39.72,81438.53,7.1,0.97237,5e-05,2.07489]
[1778090076511,39.72,81438.53,7.1,0.97237,5e-05,2.07489]
[1778090076600,39.72,81439.54,7.1,0.97242,5e-05,2.072]
[1778090078405,39.72,81438.63,7.1,0.97237,5e-05,2.07514]
[1778090079412,39.72,81435.96,7.1,0.97223,5e-05,2.08345]
[1778090080419,39.72,81437.53,7.1,0.97231,5e-05,2.07883]
[1778090081426,39.73,81439.14,7.1,0.97238,5e-05,2.07411]
[1778090083440,39.73,81440.31,7.1,0.97243,5e-05,2.07092]
[1778090085454,39.73,81441.92,7.1,0.97251,5e-05,2.06641]
[1778090086461,39.73,81442.8,7.1,0.97255,5e-05,2.06394]
[1778090088475,39.73,81444.41,7.1,0.97262,5e-05,2.05948]
[1778090091496,39.74,81442.43,7.1,0.97251,5e-05,2.06609]
[1778090092503,39.74,81439.68,7.1,0.97237,5e-05,2.07464]
[1778090095524,39.74,81440.45,7.1,0.9724,5e-05,2.07284]
[1778090096531,39.74,81441.9,7.1,0.97247,5e-05,2.06863]
[1778090101566,39.75,81441.61,7.1,0.97244,5e-05,2.07047]
[1778090103580,39.75,81442.75,7.1,0.97249,5e-05,2.06739]
[1778090106601,39.75,81443.84,7.1,0.97254,5e-05,2.06467]
[1778090107608,39.75,81442.94,7.1,0.97249,5e-05,2.0676]
[1778090108615,39.75,81439.72,7.1,0.97233,5e-05,2.07757]
[1778090109622,39.75,81442.39,7.1,0.97246,5e-05,2.06964]
[1778090110629,39.75,81443.81,7.1,0.97252,5e-05,2.06553]
[1778090115664,39.76,81444.07,7.1,0.97252,5e-05,2.06572]
[1778090117678,39.76,81443.2,7.1,0.97247,5e-05,2.06875]
[1778090118685,39.76,81446.06,7.1,0.97261,5e-05,2.06029]
[1778090119465,39.76,81446.06,7.1,0.97261,5e-05,2.06029]
[1778090119692,39.76,81452.07,7.1,0.97289,5e-05,2.04239]
[1778090120615,39.76,81452.07,7.1,0.97289,5e-05,2.04239]
[1778090120699,39.77,81455.44,7.1,0.97305,5e-05,2.03253]
[1778090121706,39.77,81450.99,7.1,0.97283,5e-05,2.04613]
[1778090122713,39.77,81447.99,7.1,0.97268,5e-05,2.0554]
[1778090125734,39.77,81447.15,7.1,0.97263,5e-05,2.05858]
[1778090129358,39.77,81447.52,7.1,0.97264,5e-05,2.05789]
[1778090129372,39.77,81447.52,7.1,0.97264,5e-05,2.05789]
[1778090129764,39.78,81438.28,7.1,0.97219,5e-05,2.08634]
[1778090130476,39.78,81438.28,7.1,0.97219,5e-05,2.08634]
[1778090130771,39.78,81428.68,7.1,0.97171,5e-05,2.11592]
[1778090132076,39.78,81428.68,7.1,0.97171,5e-05,2.11592]
[1778090132177,39.78,81422.56,7.1,0.97147,5e-05,2.12915]
[1778090132785,39.78,81420.26,7.1,0.97136,5e-05,2.13637]
[1778090138587,39.78,81421.04,7.1,0.97139,5e-05,2.13433]
[1778090138828,39.78,81418.47,7.1,0.97126,5e-05,2.14239]
[1778090139835,39.78,81415.66,7.1,0.97111,5e-05,2.1512]
[1778090140387,39.78,81415.66,7.1,0.97111,5e-05,2.1512]
[1778090143048,39.78,81415.88,7.1,0.97112,5e-05,2.15062]
[1778090143863,39.78,81420.41,7.1,0.97135,5e-05,2.13663]
[1778090144870,39.78,81423.4,7.1,0.9715,5e-05,2.12744]
[1778090146884,39.78,81424.69,7.1,0.97156,5e-05,2.12364]
[1778090148898,39.78,81425.97,7.1,0.97162,5e-05,2.11988]
[1778090151919,39.79,81424.69,7.1,0.97155,5e-05,2.12414]
[1778090153933,39.79,81426.61,7.1,0.97165,5e-05,2.11841]
[1778090157961,39.79,81424.85,7.1,0.97155,5e-05,2.12426]
[1778090158970,39.79,81425.82,7.1,0.9716,5e-05,2.12136]
[1778090160985,39.79,81424.95,7.1,0.97155,5e-05,2.12425]
[1778090161992,39.79,81421.38,7.1,0.97137,5e-05,2.13539]
[1778090162999,39.79,81423.44,7.1,0.97147,5e-05,2.12909]
[1778090165014,39.79,81425.31,7.1,0.97157,5e-05,2.12348]
[1778090166021,39.79,81426.31,7.1,0.97161,5e-05,2.12049]
[1778090167028,39.79,81427.24,7.1,0.97166,5e-05,2.11773]
[1778090168035,39.79,81431.72,7.1,0.97188,5e-05,2.10406]
[1778090170049,39.8,81434.43,7.1,0.97201,5e-05,2.09601]
[1778090171057,39.8,81436.48,7.1,0.97211,5e-05,2.08989]
[1778090171830,39.8,81436.48,7.1,0.97211,5e-05,2.08989]
[1778090171995,39.8,81436.48,7.1,0.97211,5e-05,2.08989]
[1778090172064,39.8,81436.77,7.1,0.97212,5e-05,2.08916]
[1778090173071,39.8,81440.07,7.1,0.97228,5e-05,2.07926]
[1778090176092,39.8,81441.97,7.1,0.97237,5e-05,2.07401]
[1778090177099,39.8,81443.05,7.1,0.97242,5e-05,2.07091]
[1778090182134,39.81,81443.16,7.1,0.97241,5e-05,2.07151]
[1778090183168,39.81,81443.16,7.1,0.97241,5e-05,2.07151]
[1778090183187,39.81,81444.91,7.1,0.97249,5e-05,2.0664]
[1778090184181,39.81,81444.91,7.1,0.97249,5e-05,2.0664]
[1778090184242,39.81,81444.91,7.1,0.97249,5e-05,2.0664]
[1778090184228,39.81,81460.19,7.1,0.97322,5e-05,2.02073]
[1778090185155,39.81,81465.26,7.1,0.97346,5e-05,2.00595]
[1778090186834,39.81,81464.99,7.1,0.97344,5e-05,2.00704]
[1778090187169,39.81,81466.11,7.1,0.97349,5e-05,2.00402]
[1778090188176,39.81,81469.13,7.1,0.97363,5e-05,1.9954]
[1778090190190,39.82,81470.34,7.1,0.97367,5e-05,1.99247]
[1778090193211,39.82,81476.13,7.1,0.974,5e-05,1.97089]
[1778090193540,39.82,81476.13,7.1,0.974,5e-05,1.97089]
[1778090194218,39.82,81477.71,7.1,0.97407,5e-05,1.96663]
[1778090195225,39.83,81480.51,7.1,0.97419,5e-05,1.95883]
[1778090196232,39.83,81484.05,7.1,0.97435,5e-05,1.94891]
[1778090197239,39.83,81485.62,7.1,0.97441,5e-05,1.94474]
[1778090199253,39.83,81486.64,7.1,0.97446,5e-05,1.942]
[1778090200260,39.83,81485.02,7.1,0.97438,5e-05,1.94708]
[1778090201267,39.84,81486.24,7.1,0.97443,5e-05,1.94395]
[1778090202274,39.84,81487.73,7.1,0.97449,5e-05,1.94004]
[1778090203281,39.84,81489.27,7.1,0.97455,5e-05,1.93599]
[1778090204288,39.84,81487.0,7.1,0.97444,5e-05,1.94295]
[1778090209325,39.85,81486.32,7.1,0.97438,5e-05,1.94691]
[1778090211339,39.86,81487.1,7.1,0.9744,5e-05,1.94544]
[1778090213354,39.86,81487.92,7.1,0.97443,5e-05,1.94385]
[1778090218390,39.87,81487.37,7.1,0.97437,5e-05,1.9474]
[1778090219397,39.87,81489.89,7.1,0.97448,5e-05,1.94051]
[1778090222431,39.88,81494.08,7.1,0.97465,5e-05,1.92963]
[1778090223438,39.89,81496.96,7.1,0.97477,5e-05,1.92217]
[1778090227466,39.9,81498.17,7.1,0.9748,5e-05,1.92041]
[1778090228473,39.9,81495.73,7.1,0.97468,5e-05,1.92783]
[1778090232501,39.91,81488.85,7.1,0.97434,5e-05,1.94933]
[1778090233508,39.91,81487.0,7.1,0.97425,5e-05,1.95506]
[1778090234515,39.91,81483.61,7.1,0.97409,5e-05,1.96528]
[1778090235522,39.91,81479.84,7.1,0.97391,5e-05,1.97663]
[1778090236529,39.91,81473.34,7.1,0.9736,5e-05,1.99603]
[1778090237536,39.92,81469.85,7.1,0.97343,5e-05,2.00662]
[1778090238543,39.92,81463.11,7.1,0.97311,5e-05,2.02689]
[1778090244585,39.93,81462.67,7.1,0.97306,5e-05,2.02969]
[1778090245592,39.93,81461.62,7.1,0.97301,5e-05,2.03306]
[1778090247606,39.93,81463.62,7.1,0.9731,5e-05,2.02758]
[1778090251634,39.93,81471.52,7.1,0.97352,5e-05,1.99955]
[1778090252641,39.94,81476.09,7.1,0.97373,5e-05,1.98639]
[1778090253648,39.94,81478.83,7.1,0.97386,5e-05,1.97868]
[1778090254655,39.94,81479.85,7.1,0.9739,5e-05,1.97603]
[1778090259691,39.95,81478.81,7.1,0.97382,5e-05,1.98073]
[1778090264726,39.96,81478.13,7.1,0.97377,5e-05,1.98433]
[1778090265403,39.96,81478.13,7.1,0.97377,5e-05,1.98433]
[1778090265733,39.96,81477.21,7.1,0.97372,5e-05,1.98734]
[1778090268754,39.96,81466.93,7.1,0.97322,5e-05,2.0186]
[1778090269761,39.97,81468.18,7.1,0.97328,5e-05,2.01515]
[1778090273789,39.97,81466.0,7.1,0.97316,5e-05,2.02266]
[1778090274796,39.97,81467.03,7.1,0.9732,5e-05,2.01986]
[1778090275803,39.97,81464.54,7.1,0.97308,5e-05,2.02751]
[1778090276752,39.97,81464.54,7.1,0.97308,5e-05,2.02751]
[1778090279831,39.98,81461.28,7.1,0.97291,5e-05,2.03819]
[1778090280838,39.98,81460.36,7.1,0.97286,5e-05,2.04116]
[1778090281845,39.98,81458.11,7.1,0.97275,5e-05,2.04811]
[1778090282852,39.98,81459.56,7.1,0.97281,5e-05,2.04398]
[1778090283859,39.98,81460.51,7.1,0.97286,5e-05,2.04135]
[1778090288894,39.99,81460.53,7.1,0.97284,5e-05,2.04238]
[1778090290388,39.99,81460.53,7.1,0.97284,5e-05,2.04238]
[1778090294921,39.99,81459.88,7.1,0.97279,5e-05,2.04539]
[1778090296950,40.0,81454.55,7.1,0.97252,5e-05,2.06201]
[1778090298964,40.0,81456.29,7.1,0.9726,5e-05,2.05714]
[1778090301985,40.0,81458.14,7.1,0.97269,5e-05,2.05157]
[1778090302992,40.0,81459.26,7.1,0.97275,5e-05,2.04782]
[1778090310041,39.98,81459.6,7.1,0.97281,5e-05,2.04414]
[1778090312055,39.98,81461.46,7.1,0.97298,5e-05,2.03217]
[1778090313062,39.98,81462.92,7.1,0.97306,5e-05,2.02747]
[1778090314069,39.98,81460.84,7.1,0.97296,5e-05,2.03332]
[1778090319104,39.97,81460.67,7.1,0.97297,5e-05,2.03321]
[1778090327160,39.98,81461.49,7.1,0.97298,5e-05,2.03263]
[1778090332195,39.99,81459.32,7.1,0.97285,5e-05,2.04027]
[1778090333202,39.99,81457.94,7.1,0.97278,5e-05,2.04461]
[1778090336223,39.99,81453.8,7.1,0.97257,5e-05,2.05766]
[1778090337230,39.99,81451.77,7.1,0.97247,5e-05,2.06396]
[1778090340251,40.0,81452.78,7.1,0.97251,5e-05,2.06145]
[1778090341258,40.0,81449.62,7.1,0.97236,5e-05,2.07116]
[1778090342265,40.0,81448.14,7.1,0.97228,5e-05,2.0758]
[1778090347300,40.0,81448.68,7.1,0.97229,5e-05,2.07495]
[1778090352335,40.01,81449.01,7.1,0.9723,5e-05,2.07473]
[1778090356363,40.01,81448.1,7.1,0.97224,5e-05,2.0781]
[1778090358377,40.01,81449.7,7.1,0.97232,5e-05,2.07356]
[1778090359384,40.01,81451.33,7.1,0.97239,5e-05,2.0688]
[1778090363412,40.02,81452.21,7.1,0.97243,5e-05,2.06681]
[1778090365426,40.02,81449.83,7.1,0.9723,5e-05,2.07433]
[1778090367440,40.02,81448.25,7.1,0.97222,5e-05,2.07944]
[1778090369454,40.02,81449.3,7.1,0.97227,5e-05,2.07656]
[1778090370620,40.02,81449.53,7.1,0.97228,5e-05,2.07602]
[1778090371468,40.02,81448.55,7.1,0.9723,5e-05,2.07341]
[1778090371628,40.02,81448.55,7.1,0.9723,5e-05,2.07341]
[1778090372475,40.02,81448.13,7.1,0.97228,5e-05,2.07484]
[1778090372828,40.02,81448.13,7.1,0.97228,5e-05,2.07484]
[1778090373482,40.02,81449.44,7.1,0.97234,5e-05,2.07104]
[1778090377510,40.03,81450.23,7.1,0.97237,5e-05,2.0693]
[1778090382545,40.03,81448.97,7.1,0.97229,5e-05,2.07393]
[1778090383552,40.03,81447.51,7.1,0.97222,5e-05,2.07852]
[1778090388587,40.04,81445.15,7.1,0.97209,5e-05,2.08658]
[1778090391608,40.04,81446.44,7.1,0.97214,5e-05,2.08308]
[1778090394629,40.04,81448.13,7.1,0.97222,5e-05,2.07839]
[1778090396643,40.04,81449.3,7.1,0.97227,5e-05,2.07515]
[1778090399664,40.05,81450.24,7.1,0.97231,5e-05,2.07277]
[1778090400671,40.05,81449.49,7.1,0.97227,5e-05,2.07519]
[1778090401678,40.05,81451.22,7.1,0.97235,5e-05,2.07012]
[1778090403692,40.05,81453.86,7.1,0.97249,5e-05,2.0619]
[1778090404699,40.04,81456.14,7.1,0.9726,5e-05,2.05463]
[1778090405707,40.04,81458.65,7.1,0.97273,5e-05,2.04671]
[1778090409755,40.03,81463.84,7.1,0.973,5e-05,2.02968]
[1778090410762,40.03,81462.94,7.1,0.97297,5e-05,2.032]
[1778090411769,40.03,81461.17,7.1,0.97289,5e-05,2.03691]
[1778090412776,40.03,81464.69,7.1,0.97306,5e-05,2.02606]
[1778090413783,40.03,81465.58,7.1,0.97311,5e-05,2.02306]
[1778090414790,40.02,81464.77,7.1,0.97308,5e-05,2.02512]
[1778090415797,40.02,81462.16,7.1,0.97296,5e-05,2.03253]
[1778090417811,40.02,81462.96,7.1,0.97301,5e-05,2.02942]
[1778090422491,40.01,81466.79,7.1,0.9732,5e-05,2.01721]
[1778090422846,40.02,81471.78,7.1,0.97344,5e-05,2.00272]
[1778090426874,40.02,81465.65,7.1,0.97313,5e-05,2.02194]
[1778090427881,40.02,81464.95,7.1,0.97309,5e-05,2.02426]
[1778090428888,40.02,81457.5,7.1,0.97273,5e-05,2.04672]
[1778090429895,40.03,81456.28,7.1,0.97267,5e-05,2.05057]
[1778090432916,40.03,81457.74,7.1,0.9728,5e-05,2.04111]
[1778090436944,40.03,81456.7,7.1,0.97274,5e-05,2.04507]
[1778090438958,40.04,81458.31,7.1,0.97281,5e-05,2.04067]
[1778090441979,40.04,81457.33,7.1,0.97275,5e-05,2.04425]
[1778090446007,40.04,81458.05,7.1,0.97277,5e-05,2.04293]
[1778090449028,40.05,81456.39,7.1,0.97268,5e-05,2.04854]
[1778090450035,40.05,81453.44,7.1,0.97253,5e-05,2.05759]
[1778090451043,40.05,81455.68,7.1,0.97264,5e-05,2.05105]
[1778090452049,40.05,81462.56,7.1,0.97297,5e-05,2.0307]
[1778090453056,40.05,81466.07,7.1,0.97313,5e-05,2.02051]
[1778090454063,40.05,81467.09,7.1,0.97319,5e-05,2.01715]
[1778090456077,40.05,81467.93,7.1,0.97324,5e-05,2.014]
[1778090457084,40.04,81467.09,7.1,0.9732,5e-05,2.01616]
[1778090459098,40.04,81464.31,7.1,0.97308,5e-05,2.02375]
[1778090460105,40.04,81462.47,7.1,0.973,5e-05,2.02887]
[1778090461112,40.04,81464.3,7.1,0.97309,5e-05,2.02308]
[1778090465140,40.03,81465.02,7.1,0.97315,5e-05,2.01959]
[1778090470383,40.03,81464.74,7.1,0.97313,5e-05,2.02086]
[1778090471519,40.03,81465.39,7.1,0.97315,5e-05,2.01918]
[1778090472190,40.04,81463.66,7.1,0.97306,5e-05,2.02483]
[1778090473197,40.04,81464.95,7.1,0.97312,5e-05,2.02124]
[1778090474204,40.04,81464.1,7.1,0.97308,5e-05,2.02402]
[1778090475566,40.04,81464.1,7.1,0.97308,5e-05,2.02402]
[1778090477575,40.04,81464.2,7.1,0.97307,5e-05,2.02421]
[1778090477225,40.04,81465.22,7.1,0.97312,5e-05,2.02143]
[1778090480406,40.05,81465.32,7.1,0.97311,5e-05,2.02163]
[1778090484439,40.05,81465.49,7.1,0.97312,5e-05,2.02138]
[1778090484499,40.05,81466.99,7.1,0.97317,5e-05,2.01793]
[1778090485281,40.05,81468.75,7.1,0.97325,5e-05,2.01297]
[1778090486288,40.05,81469.65,7.1,0.97329,5e-05,2.01058]
[1778090490316,40.06,81468.82,7.1,0.97324,5e-05,2.01409]
[1778090495351,40.06,81469.3,7.1,0.97334,5e-05,2.00661]
[1778090499379,40.05,81473.01,7.1,0.97353,5e-05,1.99443]
[1778090500386,40.05,81474.24,7.1,0.97359,5e-05,1.99053]
[1778090503403,40.05,81474.87,7.1,0.97363,5e-05,1.98811]
[1778090503582,40.05,81474.87,7.1,0.97363,5e-05,1.98811]
[1778090503583,40.05,81474.87,7.1,0.97363,5e-05,1.98811]
[1778090503633,40.05,81474.69,7.1,0.97363,5e-05,1.98836]
[1778090504414,40.04,81483.14,7.1,0.97403,5e-05,1.96342]
[1778090505421,40.04,81488.03,7.1,0.97426,5e-05,1.94901]
[1778090507435,40.04,81485.73,7.1,0.97416,5e-05,1.95524]
[1778090509449,40.04,81484.35,7.1,0.9741,5e-05,1.95879]
[1778090513477,40.03,81482.25,7.1,0.97402,5e-05,1.96398]
[1778090514484,40.03,81477.34,7.1,0.97379,5e-05,1.97805]
[1778090515491,40.03,81478.78,7.1,0.97386,5e-05,1.97359]
[1778090516498,40.03,81479.88,7.1,0.97392,5e-05,1.97013]
[1778090518512,40.03,81480.83,7.1,0.97397,5e-05,1.96687]
[1778090522540,40.02,81482.25,7.1,0.97405,5e-05,1.96178]
[1778090523547,40.02,81485.67,7.1,0.97421,5e-05,1.95163]
[1778090524554,40.02,81487.67,7.1,0.97431,5e-05,1.94563]
[1778090525399,40.02,81487.67,7.1,0.97431,5e-05,1.94563]
[1778090525561,40.02,81486.0,7.1,0.97423,5e-05,1.95025]
[1778090526009,40.02,81486.0,7.1,0.97423,5e-05,1.95025]
[1778090526568,40.02,81488.0,7.1,0.97433,5e-05,1.94427]
[1778090527575,40.01,81491.29,7.1,0.97448,5e-05,1.93458]
[1778090529589,40.01,81492.22,7.1,0.97453,5e-05,1.93153]
[1778090533617,40.01,81491.36,7.1,0.9745,5e-05,1.93328]
[1778090534624,40.01,81490.25,7.1,0.97446,5e-05,1.9363]
[1778090535631,40.01,81483.66,7.1,0.97416,5e-05,1.95515]
[1778090537645,40.0,81482.37,7.1,0.9741,5e-05,1.95849]
[1778090540396,40.0,81482.47,7.1,0.97412,5e-05,1.95775]
[1778090544308,40.0,81482.57,7.1,0.97413,5e-05,1.95679]
[1778090550400,39.99,81481.92,7.1,0.97412,5e-05,1.95735]
[1778090550412,39.99,81482.84,7.1,0.97417,5e-05,1.95424]
[1778090550737,39.99,81477.34,7.1,0.97392,5e-05,1.97023]
[1778090551744,39.99,81468.25,7.1,0.97356,5e-05,1.99104]
[1778090554355,39.99,81468.73,7.1,0.97359,5e-05,1.98938]
[1778090554471,39.99,81468.73,7.1,0.97359,5e-05,1.98938]
[1778090554541,39.98,81468.7,7.1,0.9736,5e-05,1.9889]
[1778090555211,39.98,81468.7,7.1,0.9736,5e-05,1.9889]
[1778090555286,39.98,81458.87,7.1,0.97313,5e-05,2.01824]
[1778090555772,39.99,81458.66,7.1,0.97311,5e-05,2.01912]
[1778090556779,39.98,81457.07,7.1,0.97304,5e-05,2.02352]
[1778090558097,39.98,81457.07,7.1,0.97304,5e-05,2.02352]
[1778090558145,39.99,81449.65,7.1,0.97268,5e-05,2.04594]
[1778090559139,39.99,81449.65,7.1,0.97268,5e-05,2.04594]
[1778090559800,39.99,81450.66,7.1,0.97272,5e-05,2.04333]
[1778090564835,39.99,81450.51,7.1,0.9727,5e-05,2.04484]
[1778090569870,39.99,81450.81,7.1,0.97272,5e-05,2.04322]
[1778090570877,39.99,81452.4,7.1,0.97281,5e-05,2.03808]
[1778090574906,39.98,81449.26,7.1,0.97268,5e-05,2.046]
[1778090579941,39.98,81448.71,7.1,0.97266,5e-05,2.04751]
[1778090584976,39.98,81453.12,7.1,0.97285,5e-05,2.03531]
[1778090585983,39.99,81460.16,7.1,0.97319,5e-05,2.01456]
[1778090586990,39.99,81469.33,7.1,0.97362,5e-05,1.98775]
[1778090587997,39.99,81470.4,7.1,0.97367,5e-05,1.98433]
[1778090589004,39.98,81471.27,7.1,0.97372,5e-05,1.9815]
[1778090595046,39.98,81470.92,7.1,0.97373,5e-05,1.9809]
[1778090600081,39.97,81474.71,7.1,0.97392,5e-05,1.96847]
[1778090601088,39.97,81478.06,7.1,0.97408,5e-05,1.95846]
[1778090602095,39.97,81479.13,7.1,0.97414,5e-05,1.95513]
[1778090607130,39.96,81479.45,7.1,0.97417,5e-05,1.95309]
[1778090609145,39.96,81472.78,7.1,0.97387,5e-05,1.97207]
[1778090610585,39.96,81472.78,7.1,0.97387,5e-05,1.97207]
[1778090610656,39.96,81471.43,7.1,0.97381,5e-05,1.97576]
[1778090611160,39.95,81470.83,7.1,0.97385,5e-05,1.97167]
[1778090612200,39.95,81470.83,7.1,0.97385,5e-05,1.97167]
[1778090612292,39.95,81469.98,7.1,0.97382,5e-05,1.97389]
[1778090613174,39.95,81467.27,7.1,0.97369,5e-05,1.98158]
[1778090614181,39.95,81465.86,7.1,0.97363,5e-05,1.98545]
[1778090619216,39.96,81463.57,7.1,0.9735,5e-05,1.99372]
[1778090620223,39.96,81467.25,7.1,0.97367,5e-05,1.98319]
[1778090621230,39.96,81459.29,7.1,0.97329,5e-05,2.00697]
[1778090622237,39.96,81449.8,7.1,0.97283,5e-05,2.03549]
[1778090623244,39.96,81449.48,7.1,0.97281,5e-05,2.03667]
[1778090624655,39.97,81450.58,7.1,0.97286,5e-05,2.03359]
[1778090630293,39.97,81450.82,7.1,0.97285,5e-05,2.03421]
[1778090632307,39.97,81451.72,7.1,0.97289,5e-05,2.03196]
[1778090634321,39.98,81450.31,7.1,0.97281,5e-05,2.03662]
[1778090635328,39.98,81451.19,7.1,0.97285,5e-05,2.0342]
[1778090640363,39.98,81451.42,7.1,0.97284,5e-05,2.03462]
[1778090642377,39.99,81449.99,7.1,0.97277,5e-05,2.03933]
[1778090646405,39.99,81450.88,7.1,0.9728,5e-05,2.03752]
[1778090651441,40.0,81451.12,7.1,0.97279,5e-05,2.03787]
[1778090655469,40.0,81445.61,7.1,0.97251,5e-05,2.05526]
[1778090656517,40.0,81445.61,7.1,0.97251,5e-05,2.05526]
[1778090656805,40.0,81445.61,7.1,0.97251,5e-05,2.05526]
[1778090656551,40.0,81442.54,7.1,0.97236,5e-05,2.0647]
[1778090657483,40.0,81436.27,7.1,0.97205,5e-05,2.08387]
[1778090658827,40.0,81435.76,7.1,0.97202,5e-05,2.08556]
[1778090659498,40.0,81436.82,7.1,0.97207,5e-05,2.08247]
[1778090662519,40.01,81434.4,7.1,0.97194,5e-05,2.09025]
[1778090663526,40.01,81430.67,7.1,0.97176,5e-05,2.10176]
[1778090664552,40.01,81430.67,7.1,0.97176,5e-05,2.10176]
[1778090664593,40.01,81422.76,7.1,0.97136,5e-05,2.12617]
[1778090665540,40.01,81418.27,7.1,0.97113,5e-05,2.14012]
[1778090666547,40.01,81416.39,7.1,0.97103,5e-05,2.146]
[1778090667130,40.01,81416.39,7.1,0.97103,5e-05,2.146]
[1778090667555,40.01,81412.66,7.1,0.97084,5e-05,2.15763]
[1778090668562,40.01,81408.56,7.1,0.97063,5e-05,2.17046]
[1778090671583,40.01,81408.0,7.1,0.97068,5e-05,2.16628]
[1778090672592,40.01,81409.54,7.1,0.97076,5e-05,2.16145]
[1778090674607,40.01,81422.44,7.1,0.97141,5e-05,2.12143]
[1778090675614,40.01,81424.33,7.1,0.97151,5e-05,2.11568]
[1778090677628,40.01,81426.74,7.1,0.97163,5e-05,2.10844]
[1778090681656,40.01,81425.89,7.1,0.97158,5e-05,2.11144]
[1778090682663,40.01,81427.35,7.1,0.97165,5e-05,2.10705]
[1778090683670,40.01,81428.45,7.1,0.9717,5e-05,2.10378]
[1778090684677,40.01,81434.02,7.1,0.97198,5e-05,2.08687]
[1778090685684,40.01,81436.6,7.1,0.9721,5e-05,2.07916]
[1778090687698,40.02,81429.8,7.1,0.97176,5e-05,2.10017]
[1778090688705,40.02,81426.72,7.1,0.9716,5e-05,2.10972]
[1778090689712,40.02,81425.92,7.1,0.97156,5e-05,2.11227]
[1778090692733,40.02,81427.26,7.1,0.97163,5e-05,2.10842]
[1778090694747,40.02,81428.86,7.1,0.9717,5e-05,2.10371]
[1778090697768,40.02,81427.72,7.1,0.97164,5e-05,2.10751]
[1778090698775,40.02,81426.77,7.1,0.97159,5e-05,2.11052]
[1778090701797,40.02,81428.14,7.1,0.97166,5e-05,2.1066]
[1778090704818,40.02,81426.76,7.1,0.97158,5e-05,2.11113]
[1778090706832,40.03,81429.01,7.1,0.97169,5e-05,2.10443]
[1778090709853,40.03,81427.79,7.1,0.97163,5e-05,2.10847]
[1778090711867,40.03,81428.64,7.1,0.97166,5e-05,2.10606]
[1778090712874,40.03,81431.24,7.1,0.97179,5e-05,2.0982]
[1778090714888,40.03,81437.73,7.1,0.97211,5e-05,2.07866]
[1778090715895,40.03,81444.81,7.1,0.97246,5e-05,2.05737]
[1778090716902,40.03,81443.24,7.1,0.97238,5e-05,2.06225]
[1778090717909,40.03,81442.29,7.1,0.97232,5e-05,2.06548]
[1778090718916,40.03,81449.99,7.1,0.9727,5e-05,2.04232]
[1778090719923,40.03,81456.87,7.1,0.97303,5e-05,2.02195]
[1778090721937,40.04,81456.95,7.1,0.97302,5e-05,2.02241]
[1778090723030,40.04,81465.88,7.1,0.97344,5e-05,1.99622]
[1778090723951,40.04,81468.11,7.1,0.97355,5e-05,1.98936]
[1778090725965,40.04,81462.0,7.1,0.97325,5e-05,2.00797]
[1778090731000,40.05,81462.17,7.1,0.97331,5e-05,2.00314]
[1778090733018,40.05,81463.11,7.1,0.97336,5e-05,2.00031]
[1778090736039,40.05,81460.46,7.1,0.97322,5e-05,2.00897]
[1778090737046,40.05,81458.04,7.1,0.9731,5e-05,2.0164]
[1778090738053,40.05,81454.52,7.1,0.97293,5e-05,2.02711]
[1778090739060,40.06,81450.94,7.1,0.97275,5e-05,2.03803]
[1778090740067,40.06,81451.7,7.1,0.97278,5e-05,2.03597]
[1778090745102,40.06,81453.18,7.1,0.97284,5e-05,2.03263]
[1778090746109,40.06,81451.75,7.1,0.97276,5e-05,2.03712]
[1778090747116,40.06,81449.63,7.1,0.97266,5e-05,2.04368]
[1778090748123,40.07,81448.43,7.1,0.9726,5e-05,2.04748]
[1778090750137,40.07,81449.32,7.1,0.97263,5e-05,2.04521]
[1778090752151,40.07,81453.09,7.1,0.97281,5e-05,2.03433]
[1778090753158,40.07,81454.86,7.1,0.97289,5e-05,2.02927]
[1778090754165,40.07,81456.91,7.1,0.97299,5e-05,2.0234]
[1778090756179,40.08,81457.66,7.1,0.97301,5e-05,2.02164]
[1778090758193,40.08,81453.87,7.1,0.97282,5e-05,2.0334]
[1778090759200,40.08,81447.75,7.1,0.97252,5e-05,2.05194]
[1778090760207,40.08,81442.96,7.1,0.97229,5e-05,2.06656]
[1778090761214,40.08,81447.29,7.1,0.9725,5e-05,2.05368]
[1778090762221,40.08,81451.23,7.1,0.97268,5e-05,2.04205]
[1778090765242,40.09,81450.43,7.1,0.97264,5e-05,2.04507]
[1778090766259,40.09,81434.63,7.1,0.97186,5e-05,2.09301]
[1778090767257,40.09,81429.78,7.1,0.97161,5e-05,2.10794]
[1778090772292,40.09,81429.97,7.1,0.97162,5e-05,2.10784]
[1778090777327,40.09,81429.73,7.1,0.9716,5e-05,2.10904]
[1778090778334,40.09,81432.96,7.1,0.97176,5e-05,2.09925]
[1778090779341,40.09,81441.29,7.1,0.97217,5e-05,2.07404]
[1778090780348,40.09,81444.57,7.1,0.97232,5e-05,2.06428]
[1778090781355,40.09,81443.4,7.1,0.97227,5e-05,2.06798]
[1778090782362,40.1,81445.89,7.1,0.97238,5e-05,2.06063]
[1778090783369,40.1,81449.85,7.1,0.97257,5e-05,2.04891]
[1778090788404,40.1,81449.08,7.1,0.97252,5e-05,2.05219]
[1778090790668,40.1,81448.21,7.1,0.97247,5e-05,2.05518]
[1778090793440,40.11,81447.01,7.1,0.97248,5e-05,2.05362]
[1778090798475,40.11,81447.77,7.1,0.9725,5e-05,2.05226]
[1778090800593,40.11,81447.28,7.1,0.97247,5e-05,2.05392]
[1778090801224,40.11,81446.9,7.1,0.97245,5e-05,2.05525]
[1778090806531,40.12,81449.63,7.1,0.97257,5e-05,2.04816]
[1778090807538,40.12,81451.87,7.1,0.97267,5e-05,2.04164]
[1778090808545,40.12,81452.78,7.1,0.97271,5e-05,2.03913]
[1778090811568,40.13,81450.49,7.1,0.97259,5e-05,2.0466]
[1778090815596,40.13,81449.65,7.1,0.97254,5e-05,2.04991]
[1778090817610,40.13,81451.46,7.1,0.97262,5e-05,2.04487]
[1778090819624,40.13,81450.33,7.1,0.97256,5e-05,2.04866]
[1778090824659,40.14,81451.6,7.1,0.9726,5e-05,2.04583]
[1778090825666,40.14,81452.36,7.1,0.97264,5e-05,2.04375]
[1778090829695,40.14,81451.52,7.1,0.97258,5e-05,2.04708]
[1778090832716,40.15,81450.74,7.1,0.97254,5e-05,2.05001]
[1778090833723,40.15,81449.61,7.1,0.97248,5e-05,2.0536]
[1778090834736,40.15,81445.78,7.1,0.97229,5e-05,2.0653]
[1778090835737,40.15,81437.19,7.1,0.97186,5e-05,2.09148]
[1778090836744,40.15,81437.97,7.1,0.9719,5e-05,2.08923]
[1778090839765,40.15,81437.2,7.1,0.97186,5e-05,2.09196]
[1778090840772,40.15,81438.26,7.1,0.97191,5e-05,2.08886]
[1778090841779,40.15,81439.37,7.1,0.97196,5e-05,2.08562]
[1778090846814,40.16,81439.22,7.1,0.97194,5e-05,2.08673]
[1778090848828,40.16,81437.69,7.1,0.97186,5e-05,2.09164]
[1778090853863,40.16,81437.48,7.1,0.97191,5e-05,2.0871]
[1778090859905,40.17,81436.47,7.1,0.97185,5e-05,2.09096]
[1778090860912,40.17,81434.31,7.1,0.97174,5e-05,2.09766]
[1778090862926,40.17,81436.06,7.1,0.97183,5e-05,2.09255]
[1778090864940,40.17,81432.42,7.1,0.97164,5e-05,2.10388]
[1778090865947,40.17,81431.46,7.1,0.97159,5e-05,2.10692]
[1778090867961,40.17,81430.63,7.1,0.97155,5e-05,2.10964]
[1778090869975,40.17,81433.84,7.1,0.9717,5e-05,2.10001]
[1778090870982,40.17,81435.59,7.1,0.97179,5e-05,2.09476]
[1778090871989,40.17,81434.58,7.1,0.97174,5e-05,2.09794]
[1778090877024,40.18,81434.83,7.1,0.97174,5e-05,2.09772]
[1778090879038,40.18,81436.95,7.1,0.97184,5e-05,2.09148]
[1778090880045,40.18,81438.05,7.1,0.9719,5e-05,2.08824]
[1778090881052,40.18,81435.83,7.1,0.97178,5e-05,2.09511]
[1778090883066,40.18,81433.63,7.1,0.97167,5e-05,2.10206]
[1778090884073,40.18,81428.5,7.1,0.97141,5e-05,2.11786]
[1778090885380,40.18,81428.5,7.1,0.97141,5e-05,2.11786]
[1778090887941,40.18,81428.5,7.1,0.97141,5e-05,2.11803]
[1778090887958,40.18,81425.52,7.1,0.97126,5e-05,2.12734]
[1778090888101,40.18,81422.43,7.1,0.9711,5e-05,2.13686]
[1778090890115,40.18,81420.98,7.1,0.97103,5e-05,2.14144]
[1778090894143,40.18,81423.5,7.1,0.97115,5e-05,2.13379]
[1778090899178,40.18,81424.74,7.1,0.97121,5e-05,2.1302]
[1778090901192,40.18,81425.71,7.1,0.97126,5e-05,2.12731]
[1778090907234,40.19,81425.53,7.1,0.97124,5e-05,2.12817]
[1778090912269,40.19,81425.75,7.1,0.97132,5e-05,2.1219]
[1778090916297,40.19,81429.06,7.1,0.97149,5e-05,2.11196]
[1778090917304,40.19,81430.89,7.1,0.97158,5e-05,2.10644]
[1778090918311,40.19,81428.23,7.1,0.97144,5e-05,2.11467]
[1778090919318,40.19,81426.89,7.1,0.97137,5e-05,2.11886]
[1778090924353,40.19,81427.0,7.1,0.97137,5e-05,2.11885]
[1778090929388,40.19,81426.84,7.1,0.97136,5e-05,2.11968]
[1778090931403,40.19,81428.61,7.1,0.97145,5e-05,2.11439]
[1778090936437,40.2,81425.13,7.1,0.97127,5e-05,2.12544]
[1778090937445,40.2,81419.32,7.1,0.97097,5e-05,2.14343]
[1778090938451,40.2,81416.57,7.1,0.97083,5e-05,2.15198]
[1778090939458,40.2,81415.39,7.1,0.97077,5e-05,2.15566]
[1778090940598,40.2,81415.39,7.1,0.97077,5e-05,2.15566]
[1778090941173,40.2,81415.72,7.1,0.97079,5e-05,2.15463]
[1778090944493,40.2,81410.08,7.1,0.9705,5e-05,2.17223]
[1778090945500,40.2,81406.17,7.1,0.9703,5e-05,2.18445]
[1778090946158,40.2,81406.17,7.1,0.9703,5e-05,2.18445]
[1778090946507,40.2,81401.56,7.1,0.97006,5e-05,2.19891]
[1778090947535,40.2,81398.04,7.1,0.96987,5e-05,2.20996]
[1778090948968,40.2,81398.04,7.1,0.96987,5e-05,2.20996]
[1778090948974,40.2,81394.63,7.1,0.9697,5e-05,2.22068]
[1778090950571,40.19,81392.04,7.1,0.96956,5e-05,2.2287]
[1778090951825,40.19,81392.04,7.1,0.96956,5e-05,2.2287]
[1778090951868,40.19,81393.45,7.1,0.96964,5e-05,2.22409]
[1778090954599,40.19,81399.41,7.1,0.96996,5e-05,2.20485]
[1778090955606,40.19,81404.2,7.1,0.97021,5e-05,2.18968]
[1778090956613,40.19,81402.55,7.1,0.97012,5e-05,2.19481]
[1778090958627,40.19,81401.14,7.1,0.97005,5e-05,2.19913]
[1778090963662,40.19,81401.2,7.1,0.97006,5e-05,2.19857]
[1778090968712,40.19,81401.24,7.1,0.97007,5e-05,2.1981]
[1778090973747,40.19,81400.36,7.1,0.97011,5e-05,2.19457]
[1778090978782,40.18,81399.71,7.1,0.97008,5e-05,2.19628]
[1778090979789,40.18,81397.15,7.1,0.96994,5e-05,2.20429]
[1778090980796,40.18,81393.48,7.1,0.96975,5e-05,2.21583]
[1778090982810,40.18,81395.28,7.1,0.96985,5e-05,2.20992]
[1778090983817,40.18,81401.3,7.1,0.97017,5e-05,2.19082]
[1778090985590,40.18,81401.77,7.1,0.97019,5e-05,2.18929]
[1778090986182,40.18,81401.77,7.1,0.97019,5e-05,2.18929]
[1778090989859,40.18,81406.17,7.1,0.97043,5e-05,2.1752]
[1778090990868,40.18,81421.86,7.1,0.97123,5e-05,2.12644]
[1778090991875,40.18,81435.49,7.1,0.97191,5e-05,2.0848]
[1778090992882,40.18,81438.12,7.1,0.97204,5e-05,2.07695]
[1778090993264,40.18,81438.12,7.1,0.97204,5e-05,2.07695]
[1778090993270,40.18,81438.12,7.1,0.97204,5e-05,2.07695]
[1778090993488,40.18,81438.12,7.1,0.97204,5e-05,2.07695]
[1778090993546,40.18,81438.12,7.1,0.97204,5e-05,2.07695]
[1778090993889,40.18,81445.49,7.1,0.9724,5e-05,2.05486]
[1778090994896,40.18,81449.73,7.1,0.97261,5e-05,2.04173]
[1778090995829,40.18,81449.73,7.1,0.97261,5e-05,2.04173]
[1778090995903,40.18,81448.68,7.1,0.97257,5e-05,2.04448]
[1778090996910,40.17,81447.87,7.1,0.97253,5e-05,2.0465]
[1778090997827,40.17,81447.87,7.1,0.97253,5e-05,2.0465]
[1778090998925,40.17,81444.41,7.1,0.97238,5e-05,2.05608]
[1778090999932,40.17,81439.93,7.1,0.97215,5e-05,2.06975]
[1778091001380,40.17,81439.92,7.1,0.97215,5e-05,2.06993]
[1778091002953,40.17,81438.28,7.1,0.97208,5e-05,2.07459]
[1778091003960,40.17,81440.29,7.1,0.97217,5e-05,2.06865]
[1778091006981,40.17,81439.35,7.1,0.97212,5e-05,2.07193]
[1778091011200,40.18,81439.56,7.1,0.97212,5e-05,2.07173]
[1778091011235,40.18,81436.37,7.1,0.97196,5e-05,2.08153]
[1778091012017,40.18,81418.88,7.1,0.97108,5e-05,2.1352]
[1778091013024,40.18,81419.21,7.1,0.9711,5e-05,2.13421]
[1778091013679,40.18,81419.21,7.1,0.9711,5e-05,2.13421]
[1778091014031,40.18,81415.24,7.1,0.9709,5e-05,2.14654]
[1778091015038,40.18,81414.3,7.1,0.97085,5e-05,2.14947]
[1778091017052,40.18,81419.25,7.1,0.9711,5e-05,2.13417]
[1778091019066,40.18,81420.12,7.1,0.97114,5e-05,2.13157]
[1778091022087,40.18,81419.12,7.1,0.97109,5e-05,2.13479]
[1778091023094,40.18,81407.94,7.1,0.97052,5e-05,2.16957]
[1778091024101,40.18,81402.69,7.1,0.97025,5e-05,2.186]
[1778091028129,40.18,81404.7,7.1,0.97035,5e-05,2.17949]
[1778091029137,40.18,81405.68,7.1,0.97041,5e-05,2.17638]
[1778091033559,40.18,81405.76,7.1,0.97049,5e-05,2.17007]
[1778091033819,40.18,81405.76,7.1,0.97049,5e-05,2.17007]
[1778091033829,40.18,81405.76,7.1,0.97049,5e-05,2.17007]
[1778091034173,40.18,81401.29,7.1,0.97026,5e-05,2.18406]
[1778091035180,40.18,81395.55,7.1,0.96996,5e-05,2.20213]
[1778091036187,40.18,81394.06,7.1,0.96988,5e-05,2.20679]
[1778091041222,40.17,81393.3,7.1,0.96985,5e-05,2.20878]
[1778091043236,40.17,81394.32,7.1,0.9699,5e-05,2.20538]
[1778091044243,40.17,81395.31,7.1,0.96996,5e-05,2.20216]
[1778091048271,40.17,81393.99,7.1,0.96989,5e-05,2.20601]
[1778091049278,40.17,81395.27,7.1,0.96996,5e-05,2.20188]
[1778091052299,40.17,81395.04,7.1,0.96995,5e-05,2.20236]
[1778091054313,40.17,81395.39,7.1,0.96997,5e-05,2.2011]
[1778091055320,40.17,81396.41,7.1,0.97003,5e-05,2.19779]
[1778091058341,40.17,81399.0,7.1,0.97017,5e-05,2.18933]
[1778091059348,40.17,81397.2,7.1,0.97007,5e-05,2.19501]
[1778091060355,40.17,81394.77,7.1,0.96995,5e-05,2.20262]
[1778091062369,40.17,81395.94,7.1,0.97001,5e-05,2.1987]
[1778091064383,40.16,81396.79,7.1,0.97006,5e-05,2.19587]
[1778091065390,40.16,81398.42,7.1,0.97015,5e-05,2.19066]
[1778091067404,40.16,81400.58,7.1,0.97026,5e-05,2.18375]
[1778091069418,40.16,81407.6,7.1,0.97063,5e-05,2.16167]
[1778091072439,40.16,81408.47,7.1,0.97067,5e-05,2.15894]
[1778091074454,40.16,81410.52,7.1,0.97078,5e-05,2.15255]
[1778091075460,40.16,81411.79,7.1,0.97084,5e-05,2.14861]
[1778091076467,40.16,81412.64,7.1,0.97088,5e-05,2.14599]
[1778091077474,40.16,81410.97,7.1,0.9708,5e-05,2.1512]
[1778091079488,40.16,81407.04,7.1,0.9706,5e-05,2.16347]
[1778091080495,40.16,81404.08,7.1,0.97044,5e-05,2.17272]
[1778091081502,40.16,81402.44,7.1,0.97036,5e-05,2.17783]
[1778091082509,40.16,81403.43,7.1,0.97041,5e-05,2.1747]
[1778091083516,40.16,81402.55,7.1,0.97037,5e-05,2.17743]
[1778091085530,40.16,81401.78,7.1,0.97033,5e-05,2.17978]
[1778091089558,40.16,81400.41,7.1,0.97026,5e-05,2.18394]
[1778091091572,40.16,81397.56,7.1,0.97019,5e-05,2.18687]
[1778091092579,40.16,81395.01,7.1,0.97005,5e-05,2.19485]
[1778091093586,40.16,81392.09,7.1,0.9699,5e-05,2.20402]
[1778091096586,40.16,81391.56,7.1,0.96988,5e-05,2.20562]
[1778091096716,40.16,81391.56,7.1,0.96988,5e-05,2.20562]
[1778091096769,40.16,81388.58,7.1,0.96972,5e-05,2.21491]
[1778091097824,40.16,81388.58,7.1,0.96972,5e-05,2.21491]
[1778091098289,40.16,81388.58,7.1,0.96972,5e-05,2.21491]
[1778091098328,40.16,81388.58,7.1,0.96972,5e-05,2.21491]
[1778091098129,40.16,81384.47,7.1,0.96951,5e-05,2.2279]
[1778091098366,40.16,81384.47,7.1,0.96951,5e-05,2.2279]
[1778091099104,40.16,81384.47,7.1,0.96951,5e-05,2.2279]
[1778091099130,40.16,81374.14,7.1,0.96895,5e-05,2.26091]
[1778091099782,40.16,81375.52,7.1,0.96903,5e-05,2.25629]
[1778091100636,40.16,81374.77,7.1,0.96899,5e-05,2.25854]
[1778091101643,40.16,81381.05,7.1,0.96933,5e-05,2.23821]
[1778091103133,40.16,81381.05,7.1,0.96933,5e-05,2.23821]
[1778091103154,40.16,81388.63,7.1,0.96974,5e-05,2.2139]
[1778091103657,40.15,81391.83,7.1,0.96991,5e-05,2.20366]
[1778091105672,40.15,81390.55,7.1,0.96984,5e-05,2.20757]
[1778091107686,40.15,81391.93,7.1,0.96992,5e-05,2.20303]
[1778091109155,40.15,81391.93,7.1,0.96992,5e-05,2.20303]
[1778091109256,40.15,81395.69,7.1,0.97012,5e-05,2.19108]
[1778091109700,40.15,81396.35,7.1,0.97015,5e-05,2.18895]
[1778091110707,40.15,81397.81,7.1,0.97023,5e-05,2.1843]
[1778091111714,40.15,81396.17,7.1,0.97014,5e-05,2.18943]
[1778091112721,40.15,81394.16,7.1,0.97004,5e-05,2.19572]
[1778091116749,40.15,81393.14,7.1,0.96999,5e-05,2.19871]
[1778091117756,40.15,81394.29,7.1,0.97005,5e-05,2.19501]
[1778091118763,40.15,81393.28,7.1,0.97,5e-05,2.19814]
[1778091120706,40.15,81392.83,7.1,0.96998,5e-05,2.1995]
[1778091120777,40.15,81391.69,7.1,0.96992,5e-05,2.20304]
[1778091121784,40.15,81378.56,7.1,0.96922,5e-05,2.24481]
[1778091122791,40.15,81375.17,7.1,0.96904,5e-05,2.25556]
[1778091124769,40.15,81375.34,7.1,0.96905,5e-05,2.25485]
[1778091124896,40.15,81370.83,7.1,0.96881,5e-05,2.26924]
[1778091125431,40.15,81370.83,7.1,0.96881,5e-05,2.26924]
[1778091125777,40.15,81370.83,7.1,0.96881,5e-05,2.26924]
[1778091125850,40.15,81370.83,7.1,0.96881,5e-05,2.26924]
[1778091125926,40.15,81336.98,7.1,0.96693,6e-05,2.3806]
[1778091126518,40.15,81336.98,7.1,0.96693,6e-05,2.3806]
[1778091126826,40.15,81329.52,7.1,0.96651,6e-05,2.40546]
[1778091127833,40.14,81327.39,7.1,0.9664,6e-05,2.41186]
[1778091128681,40.14,81327.39,7.1,0.9664,6e-05,2.41186]
[1778091129351,40.14,81327.39,7.1,0.9664,6e-05,2.41186]
[1778091129362,40.14,81321.92,7.1,0.96609,6e-05,2.42995]
[1778091129871,40.14,81321.92,7.1,0.96609,6e-05,2.42995]
[1778091129992,40.14,81317.23,7.1,0.96583,6e-05,2.44545]
[1778091130856,40.13,81312.53,7.1,0.96556,6e-05,2.46103]
[1778091132871,40.13,81314.57,7.1,0.9657,6e-05,2.45302]
[1778091135892,40.12,81312.35,7.1,0.96559,6e-05,2.45913]
[1778091136899,40.12,81313.23,7.1,0.96565,6e-05,2.4556]
[1778091137906,40.12,81314.09,7.1,0.96571,6e-05,2.45216]
[1778091139956,40.11,81310.55,7.1,0.96552,6e-05,2.46329]
[1778091140440,40.11,81310.55,7.1,0.96552,6e-05,2.46329]
[1778091140835,40.11,81310.55,7.1,0.96552,6e-05,2.46329]
[1778091140945,40.11,81303.55,7.1,0.96511,6e-05,2.48686]
[1778091141480,40.11,81303.55,7.1,0.96511,6e-05,2.48686]
[1778091141902,40.11,81303.55,7.1,0.96511,6e-05,2.48686]
[1778091142028,40.11,81303.55,7.1,0.96511,6e-05,2.48686]
[1778091142319,40.11,81303.55,7.1,0.96511,6e-05,2.48686]
[1778091142179,40.11,81289.85,7.1,0.9643,6e-05,2.53393]
[1778091142689,40.11,81289.85,7.1,0.9643,6e-05,2.53393]
[1778091143109,40.11,81289.85,7.1,0.9643,6e-05,2.53393]
[1778091143202,40.1,81263.33,7.1,0.96267,6e-05,2.62727]
[1778091143454,40.1,81263.33,7.1,0.96267,6e-05,2.62727]
[1778091143982,40.1,81263.65,7.1,0.9627,6e-05,2.62533]
[1778091144992,40.1,81267.51,7.1,0.96295,6e-05,2.61157]
[1778091146103,40.1,81273.72,7.1,0.96333,6e-05,2.58953]
[1778091147326,40.1,81273.72,7.1,0.96333,6e-05,2.58953]
[1778091147349,40.1,81280.47,7.1,0.96376,6e-05,2.5649]
[1778091148017,40.09,81283.7,7.1,0.96397,6e-05,2.55283]
[1778091149023,40.09,81281.38,7.1,0.96384,6e-05,2.56034]
[1778091151043,40.08,81284.68,7.1,0.96415,6e-05,2.54089]
[1778091152079,40.08,81289.7,7.1,0.96447,6e-05,2.52266]
[1778091153101,40.08,81296.9,7.1,0.9649,6e-05,2.49761]
[1778091154109,40.07,81302.36,7.1,0.96525,6e-05,2.47755]
[1778091155116,40.07,81301.21,7.1,0.96519,6e-05,2.48098]
[1778091156123,40.07,81299.89,7.1,0.96512,6e-05,2.48501]
[1778091157130,40.07,81292.87,7.1,0.96471,6e-05,2.50881]
[1778091158137,40.06,81288.35,7.1,0.96444,6e-05,2.52399]
[1778091159144,40.06,81289.82,7.1,0.96454,6e-05,2.51825]
[1778091162165,40.05,81290.56,7.1,0.96462,6e-05,2.51387]
[1778091164179,40.05,81291.78,7.1,0.96471,6e-05,2.50844]
[1778091165186,40.04,81293.23,7.1,0.96481,6e-05,2.50282]
[1778091167201,40.04,81291.19,7.1,0.96471,6e-05,2.50878]
[1778091168208,40.04,81290.13,7.1,0.96465,6e-05,2.51189]
[1778091169215,40.03,81291.11,7.1,0.96472,6e-05,2.5079]
[1778091170222,40.03,81293.71,7.1,0.96489,6e-05,2.49828]
[1778091171229,40.03,81291.93,7.1,0.96479,6e-05,2.5039]
[1778091172236,40.02,81290.82,7.1,0.96473,6e-05,2.5072]
[1778091176264,40.01,81291.91,7.1,0.96484,6e-05,2.50111]
[1778091178400,40.01,81294.72,7.1,0.96503,6e-05,2.49023]
[1778091179285,40.0,81298.5,7.1,0.96526,6e-05,2.47661]
[1778091180292,40.0,81303.39,7.1,0.96556,6e-05,2.45924]
[1778091181299,40.0,81300.67,7.1,0.96541,6e-05,2.46811]
[1778091182309,40.0,81297.44,7.1,0.96522,6e-05,2.47876]
[1778091183316,39.99,81298.75,7.1,0.96531,6e-05,2.47371]
[1778091184323,40.0,81300.12,7.1,0.96539,6e-05,2.46932]
[1778091185330,40.0,81301.62,7.1,0.96547,6e-05,2.46449]
[1778091186338,40.0,81302.85,7.1,0.96554,6e-05,2.46061]
[1778091187345,40.0,81301.91,7.1,0.96547,6e-05,2.4642]
[1778091188351,40.0,81301.1,7.1,0.96542,6e-05,2.46734]
[1778091189358,40.0,81299.5,7.1,0.96532,6e-05,2.47321]
[1778091190365,40.01,81294.35,7.1,0.96501,6e-05,2.49136]
[1778091193386,40.01,81286.94,7.1,0.96454,6e-05,2.51807]
[1778091194394,40.01,81288.11,7.1,0.96461,6e-05,2.51424]
[1778091195401,40.01,81293.89,7.1,0.96495,6e-05,2.49439]
[1778091196408,40.01,81301.85,7.1,0.96542,6e-05,2.46716]
[1778091197491,40.01,81301.85,7.1,0.96542,6e-05,2.46716]
[1778091197510,40.01,81301.85,7.1,0.96542,6e-05,2.46716]
[1778091197619,40.01,81301.85,7.1,0.96542,6e-05,2.46716]
[1778091197415,40.02,81306.42,7.1,0.96569,6e-05,2.4518]
[1778091197984,40.02,81306.42,7.1,0.96569,6e-05,2.4518]
[1778091198422,40.01,81318.29,7.1,0.96639,6e-05,2.41086]
[1778091198756,40.01,81318.29,7.1,0.96639,6e-05,2.41086]
[1778091199040,40.01,81318.29,7.1,0.96639,6e-05,2.41086]
[1778091199144,40.01,81318.29,7.1,0.96639,6e-05,2.41086]
[1778091199262,40.01,81318.29,7.1,0.96639,6e-05,2.41086]
[1778091199429,40.01,81323.09,7.1,0.96667,6e-05,2.39423]
[1778091202450,40.01,81323.88,7.1,0.96674,6e-05,2.3904]
[1778091205189,40.0,81323.91,7.1,0.96675,6e-05,2.38955]
[1778091205295,40.0,81335.31,7.1,0.9674,6e-05,2.35137]
[1778091205749,40.0,81350.76,7.1,0.96827,6e-05,2.29994]
[1778091206489,40.0,81364.92,7.1,0.96905,5e-05,2.25363]
[1778091208303,40.0,81364.92,7.1,0.96905,5e-05,2.25363]
[1778091208337,40.0,81369.47,7.1,0.9693,5e-05,2.23871]
[1778091208503,40.0,81373.62,7.1,0.96952,5e-05,2.2254]
[1778091209510,40.0,81372.57,7.1,0.96946,5e-05,2.22867]
[1778091211173,40.0,81372.57,7.1,0.96946,5e-05,2.22867]
[1778091211206,40.0,81372.57,7.1,0.96946,5e-05,2.22867]
[1778091211393,40.0,81372.57,7.1,0.96946,5e-05,2.22867]
[1778091211481,40.0,81372.57,7.1,0.96946,5e-05,2.22867]
[1778091211287,40.0,81375.75,7.1,0.96971,5e-05,2.2123]
[1778091212470,40.0,81375.75,7.1,0.96971,5e-05,2.2123]
[1778091212480,40.0,81386.81,7.1,0.9703,5e-05,2.17721]
[1778091212921,40.0,81386.81,7.1,0.9703,5e-05,2.17721]
[1778091212959,40.0,81399.41,7.1,0.97095,5e-05,2.13779]
[1778091213539,40.0,81410.44,7.1,0.97151,5e-05,2.10366]
[1778091215194,40.0,81410.44,7.1,0.97151,5e-05,2.10366]
[1778091215282,40.0,81417.68,7.1,0.97187,5e-05,2.08174]
[1778091215553,40.0,81419.65,7.1,0.97197,5e-05,2.07573]
[1778091218579,40.0,81418.66,7.1,0.97191,5e-05,2.07923]
[1778091219584,40.0,81419.65,7.1,0.97196,5e-05,2.07637]
[1778091220591,40.0,81424.98,7.1,0.97222,5e-05,2.06033]
[1778091221598,40.0,81428.25,7.1,0.97238,5e-05,2.0506]
[1778091223612,40.01,81429.87,7.1,0.97245,5e-05,2.0461]
[1778091225626,40.01,81428.63,7.1,0.97238,5e-05,2.05025]
[1778091227640,40.01,81427.79,7.1,0.97234,5e-05,2.0532]
[1778091228647,40.01,81426.13,7.1,0.97225,5e-05,2.05842]
[1778091229654,40.01,81424.62,7.1,0.97217,5e-05,2.06319]
[1778091230661,40.01,81422.99,7.1,0.97209,5e-05,2.06833]
[1778091231668,40.01,81424.65,7.1,0.97217,5e-05,2.06347]
[1778091235426,40.02,81422.21,7.1,0.97204,5e-05,2.07158]
[1778091236703,40.02,81417.2,7.1,0.97178,5e-05,2.08702]
[1778091237710,40.02,81418.08,7.1,0.97183,5e-05,2.0845]
[1778091238717,40.02,81413.37,7.1,0.97159,5e-05,2.09906]
[1778091241351,40.02,81412.61,7.1,0.97154,5e-05,2.10176]
[1778091243474,40.02,81411.91,7.1,0.97151,5e-05,2.10391]
[1778091243495,40.02,81414.45,7.1,0.97163,5e-05,2.09634]
[1778091243773,40.02,81405.38,7.1,0.97117,5e-05,2.12428]
[1778091244781,40.02,81402.37,7.1,0.97102,5e-05,2.13374]
[1778091245788,40.02,81406.45,7.1,0.97122,5e-05,2.12117]
[1778091246796,40.02,81403.8,7.1,0.97109,5e-05,2.12943]
[1778091247804,40.03,81402.48,7.1,0.97102,5e-05,2.13367]
[1778091248811,40.03,81403.99,7.1,0.9711,5e-05,2.12898]
[1778091249818,40.03,81406.53,7.1,0.97122,5e-05,2.12124]
[1778091250825,40.03,81408.04,7.1,0.9713,5e-05,2.11665]
[1778091253846,40.03,81409.11,7.1,0.97135,5e-05,2.11361]
[1778091258881,40.03,81417.66,7.1,0.97177,5e-05,2.0878]
[1778091259888,40.03,81421.41,7.1,0.97196,5e-05,2.0765]
[1778091264923,40.04,81426.55,7.1,0.9722,5e-05,2.06165]
[1778091265930,40.04,81429.75,7.1,0.97235,5e-05,2.05216]
[1778091267911,40.04,81429.27,7.1,0.97233,5e-05,2.0538]
[1778091268347,40.04,81429.27,7.1,0.97233,5e-05,2.0538]
[1778091268363,40.04,81429.27,7.1,0.97233,5e-05,2.0538]
[1778091268468,40.04,81429.27,7.1,0.97233,5e-05,2.0538]
[1778091268570,40.04,81432.55,7.1,0.97249,5e-05,2.04411]
[1778091268951,40.04,81442.41,7.1,0.97296,5e-05,2.0148]
[1778091269958,40.04,81445.42,7.1,0.9731,5e-05,2.00611]
[1778091271330,40.04,81445.42,7.1,0.9731,5e-05,2.00611]
[1778091274993,40.05,81441.64,7.1,0.97297,5e-05,2.01304]
[1778091277007,40.05,81442.58,7.1,0.97301,5e-05,2.01077]
[1778091278014,40.05,81444.77,7.1,0.97311,5e-05,2.00453]
[1778091279021,40.05,81449.52,7.1,0.97333,5e-05,1.99075]
[1778091281035,40.06,81454.35,7.1,0.97355,5e-05,1.97712]
[1778091282042,40.06,81456.51,7.1,0.97365,5e-05,1.97111]
[1778091284056,40.06,81455.61,7.1,0.9736,5e-05,1.97441]
[1778091287077,40.07,81456.64,7.1,0.97363,5e-05,1.97236]
[1778091287925,40.07,81456.64,7.1,0.97363,5e-05,1.97236]
[1778091288084,40.07,81466.0,7.1,0.97406,5e-05,1.9454]
[1778091289186,40.07,81466.0,7.1,0.97406,5e-05,1.9454]
[1778091289191,40.07,81470.83,7.1,0.97428,5e-05,1.9318]
[1778091290098,40.07,81469.07,7.1,0.97419,5e-05,1.93728]
[1778091292112,40.08,81470.39,7.1,0.97424,5e-05,1.93424]
[1778091295133,40.08,81471.33,7.1,0.97427,5e-05,1.9327]
[1778091296140,40.09,81472.12,7.1,0.9743,5e-05,1.93081]
[1778091301175,40.1,81473.54,7.1,0.97433,5e-05,1.92869]
[1778091303190,40.1,81470.75,7.1,0.97419,5e-05,1.93753]
[1778091304201,40.1,81472.18,7.1,0.97425,5e-05,1.93379]
[1778091305206,40.11,81476.7,7.1,0.97445,5e-05,1.92117]
[1778091306213,40.11,81478.25,7.1,0.97452,5e-05,1.91713]
[1778091306837,40.11,81478.25,7.1,0.97452,5e-05,1.91713]
[1778091307222,40.11,81484.97,7.1,0.97482,5e-05,1.89835]
[1778091308230,40.11,81495.09,7.1,0.97527,4e-05,1.87016]
[1778091309238,40.12,81497.95,7.1,0.97539,4e-05,1.86262]
[1778091311251,40.12,81496.87,7.1,0.97532,4e-05,1.86666]
[1778091312258,40.12,81504.23,7.1,0.97564,4e-05,1.84656]
[1778091313265,40.12,81505.49,7.1,0.9757,4e-05,1.84301]
[1778091314388,40.12,81505.49,7.1,0.9757,4e-05,1.84301]
[1778091314431,40.12,81510.13,7.1,0.9759,4e-05,1.8301]
[1778091315327,40.12,81510.13,7.1,0.9759,4e-05,1.8301]
[1778091315410,40.12,81516.3,7.1,0.97617,4e-05,1.81307]
[1778091316286,40.12,81518.66,7.1,0.97627,4e-05,1.80661]
[1778091317293,40.12,81517.47,7.1,0.97622,4e-05,1.8099]
[1778091318302,40.12,81516.04,7.1,0.97616,4e-05,1.81385]
[1778091319382,40.12,81516.04,7.1,0.97616,4e-05,1.81385]
[1778091319557,40.12,81512.69,7.1,0.97601,4e-05,1.8231]
[1778091321453,40.12,81510.24,7.1,0.97591,4e-05,1.82986]
[1778091322330,40.12,81507.75,7.1,0.9758,4e-05,1.83675]
[1778091323423,40.12,81505.33,7.1,0.97569,4e-05,1.84345]
[1778091324448,40.12,81504.03,7.1,0.97563,4e-05,1.84703]
[1778091329380,40.12,81499.35,7.1,0.97543,4e-05,1.85989]
[1778091330386,40.12,81494.0,7.1,0.97519,4e-05,1.87485]
[1778091331393,40.12,81497.19,7.1,0.9754,4e-05,1.86032]
[1778091332400,40.12,81498.55,7.1,0.97547,4e-05,1.85644]
[1778091334414,40.12,81499.7,7.1,0.97552,4e-05,1.8531]
[1778091335421,40.12,81502.85,7.1,0.97566,4e-05,1.84425]
[1778091336428,40.12,81499.69,7.1,0.97552,4e-05,1.85303]
[1778091337438,40.12,81497.51,7.1,0.97542,4e-05,1.85907]
[1778091338442,40.12,81494.23,7.1,0.97528,4e-05,1.86821]
[1778091342471,40.12,81493.01,7.1,0.97523,4e-05,1.8713]
[1778091346500,40.12,81491.05,7.1,0.97515,4e-05,1.87646]
[1778091351536,40.12,81491.26,7.1,0.97514,4e-05,1.87707]
[1778091356571,40.14,81489.77,7.1,0.97503,5e-05,1.88361]
[1778091359592,40.14,81488.85,7.1,0.97497,5e-05,1.88759]
[1778091361607,40.15,81486.21,7.1,0.97484,5e-05,1.89597]
[1778091362614,40.15,81492.88,7.1,0.97513,4e-05,1.87752]
[1778091363621,40.15,81489.82,7.1,0.97499,5e-05,1.88663]
[1778091364628,40.16,81487.76,7.1,0.97489,5e-05,1.89292]
[1778091366592,40.16,81488.07,7.1,0.97489,5e-05,1.89248]
[1778091367651,40.16,81486.3,7.1,0.9748,5e-05,1.89838]
[1778091369665,40.17,81488.74,7.1,0.9749,5e-05,1.89231]
[1778091370672,40.17,81491.14,7.1,0.975,5e-05,1.88595]
[1778091374700,40.18,81499.61,7.1,0.97535,4e-05,1.86389]
[1778091378728,40.19,81501.58,7.1,0.97542,4e-05,1.85973]
[1778091381749,40.19,81503.3,7.1,0.97548,4e-05,1.85583]
[1778091383763,40.19,81506.09,7.1,0.9756,4e-05,1.8479]
[1778091385777,40.19,81504.64,7.1,0.97554,4e-05,1.85182]
[1778091390812,40.19,81505.52,7.1,0.97558,4e-05,1.84906]
[1778091393833,40.19,81504.98,7.1,0.97563,4e-05,1.84496]
[1778091398868,40.19,81506.11,7.1,0.97568,4e-05,1.84156]
[1778091403903,40.19,81505.81,7.1,0.97568,4e-05,1.84217]
[1778091408938,40.18,81504.97,7.1,0.97564,4e-05,1.84423]
[1778091409950,40.18,81509.36,7.1,0.97584,4e-05,1.83205]
[1778091410954,40.18,81513.68,7.1,0.97603,4e-05,1.82004]
[1778091411961,40.18,81515.71,7.1,0.97611,4e-05,1.81445]
[1778091412968,40.18,81517.13,7.1,0.97618,4e-05,1.81055]
[1778091413975,40.18,81518.77,7.1,0.97625,4e-05,1.80607]
[1778091415533,40.18,81518.77,7.1,0.97625,4e-05,1.80607]
[1778091415624,40.18,81518.77,7.1,0.97625,4e-05,1.80607]
[1778091415989,40.18,81519.89,7.1,0.97629,4e-05,1.80304]
[1778091416996,40.18,81524.55,7.1,0.97649,4e-05,1.79035]
[1778091418003,40.18,81525.57,7.1,0.97654,4e-05,1.78762]
[1778091419417,40.18,81528.99,7.1,0.97668,4e-05,1.77839]
[1778091420019,40.19,81536.06,7.1,0.97698,4e-05,1.7594]
[1778091421026,40.19,81538.07,7.1,0.97706,4e-05,1.75411]
[1778091425054,40.19,81531.48,7.1,0.97678,4e-05,1.77227]
[1778091426654,40.19,81528.66,7.1,0.97666,4e-05,1.77998]
[1778091428075,40.19,81526.48,7.1,0.97656,4e-05,1.78602]
[1778091429082,40.19,81524.81,7.1,0.97649,4e-05,1.79061]
[1778091430089,40.19,81523.72,7.1,0.97644,4e-05,1.79362]
[1778091434117,40.19,81524.88,7.1,0.97649,4e-05,1.79063]
[1778091435125,40.19,81529.78,7.1,0.9767,4e-05,1.77737]
[1778091436131,40.19,81536.25,7.1,0.97697,4e-05,1.76]
[1778091442173,40.2,81537.25,7.1,0.977,4e-05,1.75791]
[1778091443180,40.2,81539.44,7.1,0.97709,4e-05,1.75214]
[1778091444187,40.2,81541.52,7.1,0.97718,4e-05,1.74669]
[1778091445194,40.2,81540.12,7.1,0.97712,4e-05,1.75055]
[1778091450229,40.2,81540.76,7.1,0.97714,4e-05,1.74941]
[1778091451236,40.2,81539.68,7.1,0.97715,4e-05,1.74714]
[1778091452243,40.2,81538.91,7.1,0.97712,4e-05,1.74932]
[1778091454257,40.2,81541.04,7.1,0.97721,4e-05,1.74387]
[1778091455264,40.2,81541.82,7.1,0.97724,4e-05,1.74191]
[1778091457278,40.21,81540.4,7.1,0.97717,4e-05,1.74596]
[1778091461306,40.21,81539.54,7.1,0.97713,4e-05,1.74874]
[1778091464327,40.21,81540.37,7.1,0.97716,4e-05,1.74688]
[1778091467348,40.21,81538.05,7.1,0.97706,4e-05,1.75344]
[1778091468355,40.21,81539.18,7.1,0.9771,4e-05,1.75052]
[1778091470369,40.21,81540.61,7.1,0.97716,4e-05,1.74693]
[1778091472383,40.22,81538.55,7.1,0.97707,4e-05,1.75267]
[1778091473390,40.22,81537.8,7.1,0.97704,4e-05,1.75479]
[1778091476332,40.22,81537.27,7.1,0.97701,4e-05,1.75642]
[1778091476411,40.22,81541.18,7.1,0.97717,4e-05,1.74607]
[1778091477747,40.22,81541.18,7.1,0.97717,4e-05,1.74607]
[1778091477418,40.22,81546.27,7.1,0.97738,4e-05,1.73264]
[1778091477800,40.22,81546.27,7.1,0.97738,4e-05,1.73264]
[1778091477916,40.22,81546.27,7.1,0.97738,4e-05,1.73264]
[1778091478425,40.22,81549.3,7.1,0.9775,4e-05,1.72476]
[1778091479577,40.22,81549.3,7.1,0.9775,4e-05,1.72476]
[1778091479875,40.22,81548.81,7.1,0.97748,4e-05,1.72621]
[1778091480439,40.22,81545.44,7.1,0.97734,4e-05,1.7353]
[1778091481446,40.22,81542.72,7.1,0.97722,4e-05,1.74268]
[1778091482453,40.22,81540.14,7.1,0.97712,4e-05,1.74969]
[1778091483461,40.22,81539.16,7.1,0.97707,4e-05,1.75242]
[1778091484468,40.22,81540.38,7.1,0.97712,4e-05,1.74927]
[1778091487489,40.23,81541.73,7.1,0.97717,4e-05,1.74601]
[1778091488498,40.23,81542.52,7.1,0.9772,4e-05,1.74402]
[1778091490512,40.23,81544.03,7.1,0.97726,4e-05,1.74025]
[1778091495547,40.23,81545.01,7.1,0.97729,4e-05,1.7383]
[1778091497561,40.23,81542.77,7.1,0.9772,4e-05,1.74453]
[1778091498568,40.23,81543.62,7.1,0.97723,4e-05,1.74239]
[1778091503603,40.24,81545.95,7.1,0.97732,4e-05,1.73682]
[1778091508638,40.24,81544.63,7.1,0.97725,4e-05,1.741]
[1778091513673,40.25,81544.71,7.1,0.97731,4e-05,1.73617]
[1778091516694,40.25,81546.01,7.1,0.97736,4e-05,1.73313]
[1778091517701,40.25,81546.92,7.1,0.97739,4e-05,1.73085]
[1778091522738,40.25,81545.95,7.1,0.97734,4e-05,1.73414]
[1778091523745,40.25,81546.69,7.1,0.97737,4e-05,1.73232]
[1778091528520,40.26,81546.64,7.1,0.97736,4e-05,1.73273]
[1778091528780,40.26,81542.47,7.1,0.97718,4e-05,1.74424]
[1778091529787,40.26,81537.76,7.1,0.97699,4e-05,1.75695]
[1778091530794,40.26,81538.64,7.1,0.97702,4e-05,1.75469]
[1778091531801,40.26,81537.13,7.1,0.97696,4e-05,1.75883]
[1778091532808,40.26,81537.85,7.1,0.97698,4e-05,1.757]
[1778091533815,40.26,81536.66,7.1,0.97693,4e-05,1.76028]
[1778091535829,40.26,81535.95,7.1,0.9769,4e-05,1.76237]
[1778091537843,40.26,81536.9,7.1,0.97694,4e-05,1.76]
[1778091539857,40.26,81539.05,7.1,0.97702,4e-05,1.75442]
[1778091540864,40.26,81537.37,7.1,0.97695,4e-05,1.75902]
[1778091542878,40.27,81538.1,7.1,0.97698,4e-05,1.75724]
[1778091546906,40.27,81539.49,7.1,0.97703,4e-05,1.75391]
[1778091550992,40.27,81532.97,7.1,0.97675,4e-05,1.77183]
[1778091551947,40.27,81527.16,7.1,0.9765,4e-05,1.78765]
[1778091552954,40.27,81520.45,7.1,0.97621,4e-05,1.80601]
[1778091553964,40.27,81518.8,7.1,0.97614,4e-05,1.81056]
[1778091555977,40.27,81517.93,7.1,0.9761,4e-05,1.81296]
[1778091560010,40.27,81516.73,7.1,0.97605,4e-05,1.81625]
[1778091560987,40.27,81516.73,7.1,0.97605,4e-05,1.81625]
[1778091567567,40.27,81517.1,7.1,0.97607,4e-05,1.81518]
[1778091569674,40.27,81518.26,7.1,0.97612,4e-05,1.81194]
[1778091571083,40.27,81517.69,7.1,0.97616,4e-05,1.80811]
[1778091572682,40.27,81516.77,7.1,0.97612,4e-05,1.81063]
[1778091578132,40.27,81515.13,7.1,0.97605,4e-05,1.81513]
[1778091579139,40.27,81513.6,7.1,0.97598,4e-05,1.81932]
[1778091581153,40.27,81514.51,7.1,0.97602,4e-05,1.81678]
[1778091582217,40.27,81514.51,7.1,0.97602,4e-05,1.81678]
[1778091582244,40.27,81514.48,7.1,0.97602,4e-05,1.81685]
[1778091583580,40.27,81514.48,7.1,0.97602,4e-05,1.81685]
[1778091583616,40.27,81510.27,7.1,0.97584,4e-05,1.82843]
[1778091585183,40.27,81503.5,7.1,0.97554,4e-05,1.84713]
[1778091586238,40.27,81503.5,7.1,0.97554,4e-05,1.84713]
[1778091586324,40.27,81500.64,7.1,0.97542,4e-05,1.85503]
[1778091587197,40.27,81498.03,7.1,0.9753,4e-05,1.86225]
[1778091587910,40.27,81498.03,7.1,0.9753,4e-05,1.86225]
[1778091588204,40.27,81496.41,7.1,0.97523,4e-05,1.86669]
[1778091589579,40.27,81496.41,7.1,0.97523,4e-05,1.86669]
[1778091590218,40.27,81493.84,7.1,0.97512,4e-05,1.8737]
[1778091592232,40.27,81493.06,7.1,0.97509,4e-05,1.87566]
[1778091594246,40.26,81494.22,7.1,0.97514,4e-05,1.87216]
[1778091599281,40.26,81493.68,7.1,0.97513,4e-05,1.87309]
[1778091601295,40.26,81486.48,7.1,0.97481,5e-05,1.89319]
[1778091602303,40.26,81480.55,7.1,0.97454,5e-05,1.90991]
[1778091603309,40.26,81479.09,7.1,0.97448,5e-05,1.9139]
[1778091604316,40.26,81476.55,7.1,0.97436,5e-05,1.92098]
[1778091605427,40.26,81476.55,7.1,0.97436,5e-05,1.92098]
[1778091613386,40.25,81475.96,7.1,0.97436,5e-05,1.92087]
[1778091615400,40.25,81479.88,7.1,0.97455,5e-05,1.90926]
[1778091616407,40.24,81481.42,7.1,0.97462,5e-05,1.90469]
[1778091617414,40.24,81482.25,7.1,0.97466,5e-05,1.90216]
[1778091619428,40.24,81479.79,7.1,0.97456,5e-05,1.90884]
[1778091620435,40.24,81478.59,7.1,0.9745,5e-05,1.9121]
[1778091622449,40.24,81484.76,7.1,0.97479,5e-05,1.89416]
[1778091623456,40.24,81487.58,7.1,0.97492,5e-05,1.88602]
[1778091628493,40.23,81487.06,7.1,0.97491,5e-05,1.88683]
[1778091630425,40.23,81487.06,7.1,0.97491,5e-05,1.88683]
[1778091631582,40.23,81486.88,7.1,0.97491,5e-05,1.88707]
[1778091631655,40.23,81486.88,7.1,0.97491,5e-05,1.88707]
[1778091631681,40.23,81488.12,7.1,0.97503,5e-05,1.87791]
[1778091633528,40.23,81491.23,7.1,0.97518,4e-05,1.86891]
[1778091634535,40.23,81492.44,7.1,0.97523,4e-05,1.86541]
[1778091634959,40.23,81492.44,7.1,0.97523,4e-05,1.86541]
[1778091636549,40.23,81496.24,7.1,0.97541,4e-05,1.85457]
[1778091639570,40.23,81497.32,7.1,0.97546,4e-05,1.85133]
[1778091640408,40.23,81497.32,7.1,0.97546,4e-05,1.85133]
[1778091642130,40.23,81497.06,7.1,0.97545,4e-05,1.85192]
[1778091649640,40.22,81497.62,7.1,0.97548,4e-05,1.84981]
[1778091656689,40.22,81497.39,7.1,0.97548,4e-05,1.85]
[1778091661724,40.22,81496.86,7.1,0.97546,4e-05,1.85116]
[1778091664745,40.22,81497.59,7.1,0.97549,4e-05,1.84894]
[1778091667766,40.22,81499.02,7.1,0.97556,4e-05,1.84477]
[1778091668773,40.22,81499.81,7.1,0.9756,4e-05,1.84252]
[1778091669780,40.22,81497.41,7.1,0.97549,4e-05,1.84916]
[1778091674815,40.21,81497.7,7.1,0.97551,4e-05,1.84805]
[1778091675822,40.21,81495.79,7.1,0.97542,4e-05,1.85333]
[1778091680638,40.21,81495.76,7.1,0.97543,4e-05,1.85328]
[1778091681416,40.21,81495.76,7.1,0.97543,4e-05,1.85307]
[1778091681864,40.21,81491.82,7.1,0.97525,4e-05,1.86404]
[1778091682872,40.21,81485.39,7.1,0.97497,5e-05,1.88207]
[1778091683878,40.21,81476.25,7.1,0.97455,5e-05,1.90793]
[1778091684885,40.21,81474.94,7.1,0.97449,5e-05,1.91151]
[1778091685464,40.21,81474.94,7.1,0.97449,5e-05,1.91151]
[1778091687906,40.21,81473.56,7.1,0.97444,5e-05,1.91495]
[1778091690509,40.21,81473.56,7.1,0.97444,5e-05,1.91495]
[1778091696016,40.2,81473.19,7.1,0.97451,5e-05,1.90923]
[1778091697976,40.2,81479.13,7.1,0.97479,5e-05,1.8918]
[1778091698983,40.2,81484.63,7.1,0.97504,5e-05,1.87608]
[1778091699991,40.2,81489.05,7.1,0.97524,4e-05,1.86352]
[1778091700997,40.2,81487.77,7.1,0.97519,4e-05,1.86703]
[1778091702004,40.2,81485.89,7.1,0.9751,5e-05,1.87223]
[1778091704052,40.19,81487.44,7.1,0.97518,4e-05,1.86766]
[1778091705028,40.19,81495.03,7.1,0.97552,4e-05,1.84629]
[1778091706035,40.19,81499.68,7.1,0.97572,4e-05,1.83329]
[1778091707042,40.19,81503.55,7.1,0.9759,4e-05,1.82253]
[1778091708049,40.19,81502.22,7.1,0.97584,4e-05,1.82619]
[1778091710612,40.19,81502.19,7.1,0.97584,4e-05,1.82625]
[1778091711212,40.19,81502.19,7.1,0.97584,4e-05,1.8262]
[1778091715099,40.19,81506.45,7.1,0.97603,4e-05,1.81435]
[1778091716106,40.19,81504.84,7.1,0.97596,4e-05,1.81877]
[1778091717113,40.19,81498.79,7.1,0.97569,4e-05,1.83552]
[1778091720134,40.19,81497.34,7.1,0.97563,4e-05,1.83946]
[1778091721141,40.19,81498.42,7.1,0.97568,4e-05,1.83642]
[1778091724162,40.19,81497.36,7.1,0.97563,4e-05,1.83923]
[1778091725169,40.19,81493.56,7.1,0.97546,4e-05,1.84979]
[1778091726176,40.19,81491.39,7.1,0.97537,4e-05,1.85581]
[1778091727183,40.19,81489.58,7.1,0.97529,4e-05,1.86082]
[1778091731211,40.19,81490.48,7.1,0.97533,4e-05,1.85797]
[1778091732218,40.19,81492.16,7.1,0.97541,4e-05,1.85318]
[1778091733225,40.19,81493.28,7.1,0.97546,4e-05,1.84997]
[1778091735239,40.19,81494.47,7.1,0.97551,4e-05,1.84651]
[1778091736246,40.19,81495.7,7.1,0.97557,4e-05,1.84302]
[1778091741281,40.18,81494.86,7.1,0.97554,4e-05,1.84506]
[1778091744302,40.18,81495.68,7.1,0.97558,4e-05,1.84264]
[1778091749337,40.18,81494.61,7.1,0.97553,4e-05,1.84541]
[1778091751351,40.18,81491.69,7.1,0.97547,4e-05,1.84799]
[1778091752358,40.18,81489.58,7.1,0.97538,4e-05,1.85384]
[1778091758400,40.18,81489.56,7.1,0.97538,4e-05,1.85352]
[1778091760414,40.18,81490.78,7.1,0.97544,4e-05,1.84998]
[1778091765449,40.18,81490.49,7.1,0.97543,4e-05,1.85051]
[1778091766456,40.18,81488.7,7.1,0.97535,4e-05,1.85547]
[1778091767463,40.18,81484.71,7.1,0.97517,5e-05,1.86662]
[1778091769477,40.18,81486.5,7.1,0.97526,4e-05,1.86141]
[1778091772498,40.17,81488.34,7.1,0.97534,4e-05,1.85602]
[1778091778540,40.17,81488.62,7.1,0.97536,4e-05,1.85482]
[1778091780554,40.17,81486.85,7.1,0.97529,4e-05,1.85965]
[1778091781561,40.17,81485.42,7.1,0.97522,4e-05,1.86359]
[1778091786596,40.17,81486.43,7.1,0.97528,4e-05,1.86032]
[1778091787605,40.17,81487.56,7.1,0.97533,4e-05,1.85706]
[1778091790642,40.17,81487.53,7.1,0.97533,4e-05,1.85699]
[1778091792640,40.17,81478.86,7.1,0.97494,5e-05,1.8812]
[1778091793193,40.17,81478.86,7.1,0.97494,5e-05,1.8812]
[1778091793647,40.16,81478.95,7.1,0.97495,5e-05,1.88083]
[1778091794654,40.16,81480.56,7.1,0.97502,5e-05,1.87615]
[1778091795661,40.16,81482.83,7.1,0.97513,5e-05,1.86963]
[1778091796668,40.16,81481.68,7.1,0.97508,5e-05,1.87277]
[1778091797675,40.16,81482.66,7.1,0.97512,5e-05,1.8699]
[1778091801703,40.16,81481.14,7.1,0.97506,5e-05,1.87379]
[1778091804724,40.16,81482.04,7.1,0.97511,5e-05,1.87094]
[1778091807746,40.16,81480.9,7.1,0.97506,5e-05,1.87385]
[1778091808753,40.16,81484.03,7.1,0.9752,4e-05,1.86492]
[1778091809760,40.16,81485.28,7.1,0.97526,4e-05,1.86131]
[1778091810784,40.15,81494.01,7.1,0.97565,4e-05,1.8368]
[1778091811783,40.15,81500.53,7.1,0.97601,4e-05,1.81325]
[1778091812790,40.15,81501.99,7.1,0.97607,4e-05,1.80922]
[1778091814804,40.15,81507.24,7.1,0.9763,4e-05,1.79482]
[1778091815812,40.15,81510.48,7.1,0.97644,4e-05,1.786]
[1778091824881,40.16,81510.76,7.1,0.97644,4e-05,1.78564]
[1778091828913,40.16,81505.92,7.1,0.97623,4e-05,1.79906]
[1778091829916,40.16,81501.71,7.1,0.97605,4e-05,1.81066]
[1778091830923,40.16,81500.26,7.1,0.97598,4e-05,1.81466]
[1778091831930,40.16,81498.87,7.1,0.97592,4e-05,1.8185]
[1778091832937,40.16,81499.7,7.1,0.97596,4e-05,1.81619]
[1778091837972,40.16,81499.67,7.1,0.97596,4e-05,1.81625]
[1778091838979,40.16,81498.33,7.1,0.9759,4e-05,1.81994]
[1778091839986,40.16,81490.32,7.1,0.97555,4e-05,1.84219]
[1778091840993,40.16,81489.19,7.1,0.9755,4e-05,1.84529]
[1778091842000,40.16,81490.18,7.1,0.97554,4e-05,1.84247]
[1778091843007,40.16,81488.68,7.1,0.97547,4e-05,1.84661]
[1778091844016,40.16,81489.6,7.1,0.97552,4e-05,1.84398]
[1778091846029,40.16,81486.89,7.1,0.9754,4e-05,1.85146]
[1778091847036,40.16,81485.69,7.1,0.97534,4e-05,1.85476]
[1778091848043,40.16,81486.47,7.1,0.97538,4e-05,1.8525]
[1778091850057,40.15,81482.78,7.1,0.97522,5e-05,1.86273]
[1778091851064,40.15,81477.47,7.1,0.97498,5e-05,1.87763]
[1778091852071,40.15,81475.29,7.1,0.97488,5e-05,1.8837]
[1778091853078,40.15,81476.22,7.1,0.97493,5e-05,1.88094]
[1778091858113,40.15,81476.37,7.1,0.97494,5e-05,1.87993]
[1778091863148,40.15,81475.69,7.1,0.97492,5e-05,1.88127]
[1778091864155,40.15,81474.64,7.1,0.97487,5e-05,1.88414]
[1778091869192,40.14,81475.71,7.1,0.97493,5e-05,1.88049]
[1778091875234,40.14,81475.42,7.1,0.975,5e-05,1.8751]
[1778091880647,40.14,81475.71,7.1,0.97502,5e-05,1.87406]
[1778091881339,40.13,81475.65,7.1,0.97502,5e-05,1.8738]
[1778091884297,40.13,81474.85,7.1,0.97499,5e-05,1.87574]
[1778091885304,40.13,81476.0,7.1,0.97504,5e-05,1.87239]
[1778091886311,40.13,81479.31,7.1,0.97519,5e-05,1.86293]
[1778091888325,40.13,81477.07,7.1,0.9751,5e-05,1.86906]
[1778091891346,40.13,81479.24,7.1,0.9752,5e-05,1.86264]
[1778091892353,40.13,81480.91,7.1,0.97528,4e-05,1.85785]
[1778091893360,40.13,81479.96,7.1,0.97523,5e-05,1.86043]
[1778091894367,40.13,81476.0,7.1,0.97506,5e-05,1.87153]
[1778091895374,40.13,81473.36,7.1,0.97494,5e-05,1.87892]
[1778091896381,40.13,81475.51,7.1,0.97504,5e-05,1.87273]
[1778091899402,40.12,81474.19,7.1,0.97498,5e-05,1.87614]
[1778091900409,40.12,81471.87,7.1,0.97488,5e-05,1.88262]
[1778091901416,40.12,81465.99,7.1,0.97461,5e-05,1.89927]
[1778091902423,40.12,81462.79,7.1,0.97447,5e-05,1.90831]
[1778091904437,40.12,81462.48,7.1,0.97446,5e-05,1.90888]
[1778091908465,40.12,81463.45,7.1,0.97451,5e-05,1.90527]
[1778091913649,40.11,81463.47,7.1,0.97453,5e-05,1.90457]
[1778091913749,40.11,81459.77,7.1,0.97436,5e-05,1.91504]
[1778091914693,40.11,81459.77,7.1,0.97436,5e-05,1.91504]
[1778091914738,40.11,81454.16,7.1,0.9741,5e-05,1.93105]
[1778091915579,40.11,81454.16,7.1,0.9741,5e-05,1.93105]
[1778091915679,40.11,81452.8,7.1,0.97404,5e-05,1.93478]
[1778091918535,40.11,81453.63,7.1,0.97409,5e-05,1.93174]
[1778091920657,40.11,81453.29,7.1,0.97407,5e-05,1.93252]
[1778091920671,40.1,81454.94,7.1,0.97416,5e-05,1.92754]
[1778091921556,40.1,81457.53,7.1,0.97428,5e-05,1.91986]
[1778091922362,40.1,81457.53,7.1,0.97428,5e-05,1.91986]
[1778091922563,40.1,81460.07,7.1,0.9744,5e-05,1.91236]
[1778091923570,40.1,81460.79,7.1,0.97444,5e-05,1.91011]
[1778091924577,40.1,81465.7,7.1,0.97467,5e-05,1.89588]
[1778091925584,40.1,81470.12,7.1,0.97487,5e-05,1.88314]
[1778091926591,40.1,81473.19,7.1,0.97501,5e-05,1.8743]
[1778091927598,40.1,81476.63,7.1,0.97517,5e-05,1.86447]
[1778091930361,40.1,81477.26,7.1,0.9752,5e-05,1.86251]
[1778091932658,40.1,81478.13,7.1,0.97531,4e-05,1.85438]
[1778091932752,40.1,81478.13,7.1,0.97531,4e-05,1.85438]
[1778091932853,40.1,81479.13,7.1,0.97536,4e-05,1.8515]
[1778091936661,40.09,81480.04,7.1,0.9754,4e-05,1.84868]
[1778091938675,40.09,81485.04,7.1,0.97563,4e-05,1.83458]
[1778091940689,40.09,81483.79,7.1,0.97557,4e-05,1.83799]
[1778091943312,40.09,81484.27,7.1,0.9756,4e-05,1.83657]
[1778091943493,40.09,81484.27,7.1,0.9756,4e-05,1.83657]
[1778091943649,40.09,81484.27,7.1,0.9756,4e-05,1.83657]
[1778091943717,40.09,81495.43,7.1,0.97609,4e-05,1.80557]
[1778091944397,40.09,81495.43,7.1,0.97609,4e-05,1.80557]
[1778091944725,40.09,81502.23,7.1,0.97639,4e-05,1.78691]
[1778091946739,40.09,81503.15,7.1,0.97642,4e-05,1.78449]
[1778091947583,40.09,81503.15,7.1,0.97642,4e-05,1.78449]
[1778091947746,40.09,81504.32,7.1,0.97647,4e-05,1.78135]
[1778091949764,40.09,81506.49,7.1,0.97657,4e-05,1.77555]
[1778091950454,40.09,81506.49,7.1,0.97657,4e-05,1.77555]
[1778091952861,40.09,81506.93,7.1,0.97658,4e-05,1.77448]
[1778091952962,40.09,81508.06,7.1,0.97663,4e-05,1.77148]
[1778091953792,40.1,81509.16,7.1,0.97668,4e-05,1.76857]
[1778091954799,40.1,81506.58,7.1,0.97656,4e-05,1.77566]
[1778091955806,40.1,81504.09,7.1,0.97646,4e-05,1.78252]
[1778091957820,40.1,81505.08,7.1,0.9765,4e-05,1.77992]
[1778091960399,40.1,81505.02,7.1,0.97649,4e-05,1.78021]
[1778091963745,40.1,81504.76,7.1,0.97648,4e-05,1.78109]
[1778091964869,40.1,81506.69,7.1,0.97656,4e-05,1.77595]
[1778091965661,40.1,81506.69,7.1,0.97656,4e-05,1.77595]
[1778091965876,40.1,81505.25,7.1,0.9765,4e-05,1.77993]
[1778091966384,40.1,81505.25,7.1,0.9765,4e-05,1.77993]
[1778091970385,40.1,81505.68,7.1,0.97651,4e-05,1.77894]
[1778091972925,40.1,81507.82,7.1,0.9766,4e-05,1.77335]
[1778091975841,40.1,81507.65,7.1,0.97659,4e-05,1.77395]
[1778091980981,40.11,81508.1,7.1,0.9766,4e-05,1.77313]
[1778091986022,40.11,81508.27,7.1,0.97661,4e-05,1.77301]
[1778091988037,40.11,81509.31,7.1,0.97665,4e-05,1.77032]
[1778091993072,40.11,81511.42,7.1,0.9768,4e-05,1.75966]
[1778091994079,40.11,81513.65,7.1,0.97689,4e-05,1.75373]
[1778091995423,40.11,81513.94,7.1,0.9769,4e-05,1.75305]
[1778092000107,40.11,81514.31,7.1,0.97691,4e-05,1.75246]
[1778092005156,40.12,81514.23,7.1,0.9769,4e-05,1.75331]
[1778092006163,40.12,81513.35,7.1,0.97686,4e-05,1.75578]
[1778092011198,40.12,81513.61,7.1,0.97686,4e-05,1.75558]
[1778092015226,40.12,81507.71,7.1,0.97661,4e-05,1.77194]
[1778092016233,40.12,81506.09,7.1,0.97653,4e-05,1.77641]
[1778092020261,40.12,81504.57,7.1,0.97647,4e-05,1.7808]
[1778092021268,40.13,81506.49,7.1,0.97655,4e-05,1.77563]
[1778092023282,40.13,81505.52,7.1,0.9765,4e-05,1.77839]
[1778092028317,40.13,81505.89,7.1,0.97651,4e-05,1.77768]
[1778092031338,40.13,81503.52,7.1,0.97641,4e-05,1.78432]
[1778092036373,40.13,81503.81,7.1,0.97642,4e-05,1.78378]
[1778092037380,40.13,81504.71,7.1,0.97646,4e-05,1.78137]
[1778092039394,40.13,81501.37,7.1,0.97631,4e-05,1.7906]
[1778092043423,40.13,81501.84,7.1,0.97633,4e-05,1.78946]
[1778092045437,40.13,81501.87,7.1,0.97633,4e-05,1.78945]
[1778092050429,40.13,81501.93,7.1,0.97633,4e-05,1.78943]
[1778092050472,40.13,81502.87,7.1,0.97637,4e-05,1.7869]
[1778092054805,40.13,81503.14,7.1,0.97645,4e-05,1.78086]
[1778092055313,40.13,81503.14,7.1,0.97645,4e-05,1.78086]
[1778092057522,40.14,81504.28,7.1,0.97649,4e-05,1.77801]
[1778092058529,40.14,81507.51,7.1,0.97663,4e-05,1.76927]
[1778092059536,40.14,81509.11,7.1,0.9767,4e-05,1.76499]
[1778092060817,40.14,81509.11,7.1,0.9767,4e-05,1.76499]
[1778092066586,40.14,81505.58,7.1,0.97654,4e-05,1.77512]
[1778092068599,40.14,81504.58,7.1,0.97649,4e-05,1.77799]
[1778092072627,40.14,81503.77,7.1,0.97645,4e-05,1.78042]
[1778092077662,40.14,81503.65,7.1,0.97644,4e-05,1.78106]
[1778092081690,40.14,81506.45,7.1,0.97656,4e-05,1.77364]
[1778092082697,40.14,81507.44,7.1,0.9766,4e-05,1.77101]
[1778092089746,40.15,81505.23,7.1,0.9765,4e-05,1.77748]
[1778092092767,40.15,81509.76,7.1,0.97669,4e-05,1.76535]
[1778092093774,40.15,81511.46,7.1,0.97676,4e-05,1.76082]
[1778092095397,40.15,81511.46,7.1,0.97676,4e-05,1.76082]
[1778092097300,40.15,81511.33,7.1,0.97676,4e-05,1.76134]
[1778092103844,40.15,81511.76,7.1,0.97676,4e-05,1.76082]
[1778092107872,40.16,81510.23,7.1,0.97669,4e-05,1.76528]
[1778092110410,40.16,81509.61,7.1,0.97667,4e-05,1.76704]
[1778092115659,40.16,81510.17,7.1,0.97675,4e-05,1.76045]
[1778092120965,40.16,81510.1,7.1,0.97674,4e-05,1.76129]
[1778092127007,40.16,81510.37,7.1,0.97674,4e-05,1.76103]
[1778092135658,40.17,81510.48,7.1,0.97674,4e-05,1.76104]
[1778092136354,40.17,81510.48,7.1,0.97674,4e-05,1.76104]
[1778092140431,40.17,81510.67,7.1,0.97674,4e-05,1.76116]
[1778092145989,40.17,81511.23,7.1,0.97676,4e-05,1.76003]
[1778092151180,40.17,81511.21,7.1,0.97675,4e-05,1.76064]
[1778092154201,40.18,81509.19,7.1,0.97666,4e-05,1.76634]
[1778092155417,40.18,81509.19,7.1,0.97666,4e-05,1.76634]
[1778092158071,40.18,81510.16,7.1,0.9767,4e-05,1.76392]
[1778092158229,40.18,81512.29,7.1,0.97679,4e-05,1.75823]
[1778092161250,40.18,81509.96,7.1,0.97668,4e-05,1.76478]
[1778092163264,40.18,81507.05,7.1,0.97656,4e-05,1.77281]
[1778092165278,40.18,81506.12,7.1,0.97652,4e-05,1.77545]
[1778092166285,40.18,81507.03,7.1,0.97655,4e-05,1.77303]
[1778092167292,40.18,81507.86,7.1,0.97659,4e-05,1.77083]
[1778092171320,40.18,81506.67,7.1,0.9766,4e-05,1.76893]
[1778092176355,40.18,81506.64,7.1,0.97659,4e-05,1.76933]
[1778092180398,40.19,81506.43,7.1,0.97658,4e-05,1.77008]
[1778092180406,40.19,81503.86,7.1,0.97647,4e-05,1.77713]
[1778092182427,40.19,81503.88,7.1,0.97647,4e-05,1.77713]
[1778092182397,40.19,81502.12,7.1,0.97639,4e-05,1.78198]
[1778092184411,40.19,81501.26,7.1,0.97636,4e-05,1.78441]
[1778092185623,40.19,81501.02,7.1,0.97634,4e-05,1.7851]
[1778092186247,40.19,81501.02,7.1,0.97634,4e-05,1.7851]
[1778092193474,40.19,81495.76,7.1,0.97611,4e-05,1.79984]
[1778092194318,40.19,81495.76,7.1,0.97611,4e-05,1.79984]
[1778092194481,40.19,81482.04,7.1,0.9755,4e-05,1.83786]
[1778092195488,40.19,81474.16,7.1,0.97515,5e-05,1.85991]
[1778092195690,40.19,81474.16,7.1,0.97515,5e-05,1.85991]
[1778092195767,40.19,81474.16,7.1,0.97515,5e-05,1.85991]
[1778092196495,40.19,81470.66,7.1,0.97499,5e-05,1.8697]
[1778092197502,40.19,81469.0,7.1,0.97492,5e-05,1.87429]
[1778092198509,40.19,81467.14,7.1,0.97484,5e-05,1.87945]
[1778092199576,40.19,81467.07,7.1,0.97483,5e-05,1.87953]
[1778092200334,40.19,81467.07,7.1,0.97483,5e-05,1.87953]
[1778092201293,40.19,81459.03,7.1,0.97446,5e-05,1.9027]
[1778092201530,40.19,81447.32,7.1,0.97391,5e-05,1.93646]
[1778092203211,40.19,81447.32,7.1,0.97391,5e-05,1.93646]
[1778092203278,40.19,81440.57,7.1,0.97358,5e-05,1.9567]
[1778092203544,40.19,81435.59,7.1,0.97335,5e-05,1.97131]
[1778092205558,40.19,81433.56,7.1,0.97324,5e-05,1.97777]
[1778092206613,40.19,81433.56,7.1,0.97324,5e-05,1.97777]
[1778092206633,40.19,81433.56,7.1,0.97324,5e-05,1.97777]
[1778092206639,40.19,81433.56,7.1,0.97324,5e-05,1.97777]
[1778092206886,40.19,81433.56,7.1,0.97324,5e-05,1.97777]
[1778092206940,40.2,81432.68,7.1,0.97319,5e-05,1.98082]
[1778092207576,40.2,81429.02,7.1,0.97301,5e-05,1.99165]
[1778092208583,40.2,81427.89,7.1,0.97296,5e-05,1.99521]
[1778092209590,40.2,81423.74,7.1,0.97275,5e-05,2.00775]
[1778092210598,40.2,81426.62,7.1,0.97289,5e-05,1.99936]
[1778092211608,40.2,81426.62,7.1,0.97289,5e-05,1.99936]
[1778092212527,40.2,81433.27,7.1,0.97321,5e-05,1.97957]
[1778092212611,40.2,81434.34,7.1,0.97326,5e-05,1.97642]
[1778092215091,40.19,81432.86,7.1,0.97321,5e-05,1.9799]
[1778092215632,40.19,81434.5,7.1,0.97329,5e-05,1.97507]
[1778092217125,40.19,81437.27,7.1,0.97343,5e-05,1.96634]
[1778092217957,40.19,81435.77,7.1,0.97336,5e-05,1.97047]
[1778092218653,40.19,81438.77,7.1,0.9735,5e-05,1.96166]
[1778092221674,40.18,81440.87,7.1,0.97362,5e-05,1.95471]
[1778092222681,40.18,81438.44,7.1,0.97351,5e-05,1.96157]
[1778092224424,40.18,81439.69,7.1,0.97357,5e-05,1.95739]
[1778092229730,40.17,81440.22,7.1,0.97362,5e-05,1.95457]
[1778092234765,40.17,81439.94,7.1,0.97369,5e-05,1.94899]
[1778092236779,40.17,81439.03,7.1,0.97365,5e-05,1.95117]
[1778092237786,40.17,81439.9,7.1,0.9737,5e-05,1.94839]
[1778092238793,40.16,81441.42,7.1,0.97378,5e-05,1.94371]
[1778092239800,40.16,81456.1,7.1,0.97447,5e-05,1.90105]
[1778092240807,40.16,81460.42,7.1,0.97467,5e-05,1.88832]
[1778092244835,40.16,81462.52,7.1,0.97478,5e-05,1.88181]
[1778092245842,40.16,81466.0,7.1,0.97494,5e-05,1.87181]
[1778092249870,40.15,81470.01,7.1,0.97513,5e-05,1.86007]
[1778092250877,40.15,81470.67,7.1,0.97516,5e-05,1.85812]
[1778092254082,40.15,81471.13,7.1,0.97518,5e-05,1.85675]
[1778092259940,40.15,81470.63,7.1,0.97517,5e-05,1.85756]
[1778092262961,40.15,81467.21,7.1,0.97502,5e-05,1.86699]
[1778092263968,40.15,81463.09,7.1,0.97483,5e-05,1.87858]
[1778092264975,40.15,81465.68,7.1,0.97495,5e-05,1.87112]
[1778092265982,40.15,81467.91,7.1,0.97505,5e-05,1.86471]
[1778092266989,40.15,81471.32,7.1,0.97521,5e-05,1.855]
[1778092268282,40.15,81471.32,7.1,0.97521,5e-05,1.855]
[1778092268296,40.15,81472.55,7.1,0.97527,5e-05,1.85147]
[1778092269003,40.15,81479.22,7.1,0.97557,4e-05,1.83273]
[1778092269814,40.15,81479.22,7.1,0.97557,4e-05,1.83273]
[1778092270010,40.15,81480.26,7.1,0.97561,4e-05,1.82979]
[1778092271017,40.15,81482.87,7.1,0.97573,4e-05,1.8225]
[1778092272516,40.15,81482.87,7.1,0.97573,4e-05,1.8225]
[1778092272576,40.15,81482.87,7.1,0.97573,4e-05,1.8225]
[1778092272637,40.15,81483.4,7.1,0.97575,4e-05,1.82102]
[1778092273031,40.15,81485.49,7.1,0.97585,4e-05,1.81521]
[1778092274038,40.15,81492.18,7.1,0.97614,4e-05,1.79674]
[1778092275045,40.15,81493.16,7.1,0.97618,4e-05,1.79408]
[1778092277059,40.15,81494.02,7.1,0.97622,4e-05,1.79178]
[1778092278072,40.15,81497.46,7.1,0.97637,4e-05,1.7824]
[1778092279079,40.15,81503.3,7.1,0.97662,4e-05,1.76655]
[1778092280086,40.15,81500.64,7.1,0.9765,4e-05,1.77386]
[1778092281097,40.15,81496.48,7.1,0.97632,4e-05,1.78528]
[1778092282104,40.15,81491.32,7.1,0.9761,4e-05,1.79949]
[1778092287139,40.15,81492.11,7.1,0.97613,4e-05,1.79743]
[1778092292174,40.15,81492.83,7.1,0.97623,4e-05,1.79015]
[1778092297209,40.15,81492.71,7.1,0.97622,4e-05,1.79065]
[1778092298216,40.15,81489.32,7.1,0.97607,4e-05,1.8]
[1778092299223,40.15,81483.13,7.1,0.9758,4e-05,1.81713]
[1778092301237,40.15,81484.08,7.1,0.97584,4e-05,1.81447]
[1778092305423,40.15,81483.88,7.1,0.97583,4e-05,1.81499]
[1778092306273,40.15,81479.01,7.1,0.97561,4e-05,1.82851]
[1778092307182,40.15,81479.01,7.1,0.97561,4e-05,1.82851]
[1778092307279,40.15,81473.76,7.1,0.97538,4e-05,1.84315]
[1778092309293,40.15,81465.86,7.1,0.97502,5e-05,1.86527]
[1778092310300,40.15,81464.38,7.1,0.97496,5e-05,1.86936]
[1778092312314,40.15,81463.38,7.1,0.97492,5e-05,1.87198]
[1778092313321,40.15,81461.22,7.1,0.97482,5e-05,1.87801]
[1778092314328,40.15,81455.93,7.1,0.97458,5e-05,1.89297]
[1778092315335,40.15,81451.03,7.1,0.97435,5e-05,1.90687]
[1778092319363,40.14,81449.71,7.1,0.9743,5e-05,1.90998]
[1778092321377,40.14,81448.73,7.1,0.97426,5e-05,1.91245]
[1778092322384,40.14,81447.42,7.1,0.9742,5e-05,1.91604]
[1778092325405,40.14,81448.64,7.1,0.97427,5e-05,1.91197]
[1778092326412,40.13,81445.41,7.1,0.97412,5e-05,1.92111]
[1778092327419,40.13,81443.39,7.1,0.97403,5e-05,1.92676]
[1778092328426,40.13,81441.03,7.1,0.97392,5e-05,1.9334]
[1778092332454,40.13,81439.92,7.1,0.97388,5e-05,1.93576]
[1778092335475,40.12,81441.93,7.1,0.97399,5e-05,1.92925]
[1778092337489,40.12,81442.82,7.1,0.97404,5e-05,1.92625]
[1778092342524,40.12,81442.27,7.1,0.97403,5e-05,1.92683]
[1778092343531,40.11,81449.12,7.1,0.97435,5e-05,1.90684]
[1778092344538,40.11,81452.66,7.1,0.97452,5e-05,1.89651]
[1778092347559,40.11,81453.83,7.1,0.97458,5e-05,1.89271]
[1778092351587,40.11,81455.28,7.1,0.97473,5e-05,1.8824]
[1778092353601,40.11,81456.75,7.1,0.9748,5e-05,1.87796]
[1778092356622,40.1,81458.37,7.1,0.97488,5e-05,1.873]
[1778092357629,40.1,81459.98,7.1,0.97496,5e-05,1.86832]
[1778092359427,40.1,81460.36,7.1,0.97497,5e-05,1.86714]
[1778092359643,40.1,81457.26,7.1,0.97483,5e-05,1.87585]
[1778092359936,40.1,81457.26,7.1,0.97483,5e-05,1.87585]
[1778092360076,40.1,81457.26,7.1,0.97483,5e-05,1.87585]
[1778092360082,40.1,81457.26,7.1,0.97483,5e-05,1.87585]
[1778092360144,40.1,81457.26,7.1,0.97483,5e-05,1.87585]
[1778092360438,40.1,81457.26,7.1,0.97483,5e-05,1.87585]
[1778092360650,40.1,81436.23,7.1,0.97385,5e-05,1.93628]
[1778092361357,40.1,81436.23,7.1,0.97385,5e-05,1.93628]
[1778092361657,40.1,81431.0,7.1,0.97361,5e-05,1.95134]
[1778092362664,40.1,81430.06,7.1,0.97357,5e-05,1.95385]
[1778092363671,40.1,81408.46,7.1,0.97252,5e-05,2.0177]
[1778092364678,40.1,81406.08,7.1,0.97241,5e-05,2.02449]
[1778092365685,40.09,81410.06,7.1,0.97261,5e-05,2.01217]
[1778092366692,40.09,81408.87,7.1,0.97256,5e-05,2.01538]
[1778092367699,40.09,81405.04,7.1,0.97238,5e-05,2.02654]
[1778092368706,40.09,81401.85,7.1,0.97222,5e-05,2.0358]
[1778092372734,40.09,81402.88,7.1,0.97227,5e-05,2.03273]
[1778092377769,40.09,81402.16,7.1,0.97223,5e-05,2.03563]
[1778092380519,40.09,81402.34,7.1,0.97223,5e-05,2.03523]
[1778092380545,40.09,81403.97,7.1,0.97231,5e-05,2.03059]
[1778092380802,40.09,81403.97,7.1,0.97231,5e-05,2.03059]
[1778092380850,40.09,81403.97,7.1,0.97231,5e-05,2.03059]
[1778092380988,40.09,81403.97,7.1,0.97231,5e-05,2.03059]
[1778092381087,40.1,81398.13,7.1,0.97201,5e-05,2.04842]
[1778092381797,40.1,81389.44,7.1,0.97157,5e-05,2.07492]
[1778092382804,40.1,81388.36,7.1,0.97152,5e-05,2.07836]
[1778092384008,40.1,81376.9,7.1,0.97093,5e-05,2.11388]
[1778092385394,40.1,81376.9,7.1,0.97093,5e-05,2.11388]
[1778092385449,40.1,81371.82,7.1,0.97066,5e-05,2.12972]
[1778092386486,40.1,81371.82,7.1,0.97066,5e-05,2.12972]
[1778092386539,40.1,81371.82,7.1,0.97066,5e-05,2.12972]
[1778092386625,40.1,81359.07,7.1,0.96999,5e-05,2.16979]
[1778092388097,40.1,81358.34,7.1,0.96995,5e-05,2.1721]
[1778092388353,40.1,81358.34,7.1,0.96995,5e-05,2.1721]
[1778092388453,40.1,81365.43,7.1,0.97033,5e-05,2.14955]
[1778092389025,40.1,81365.43,7.1,0.97033,5e-05,2.14955]
[1778092389235,40.1,81365.43,7.1,0.97033,5e-05,2.14955]
[1778092389243,40.1,81388.54,7.1,0.97153,5e-05,2.07777]
[1778092390178,40.1,81388.54,7.1,0.97153,5e-05,2.07777]
[1778092390574,40.1,81409.68,7.1,0.97259,5e-05,2.01367]
[1778092390864,40.1,81411.58,7.1,0.97268,5e-05,2.00798]
[1778092392091,40.1,81411.58,7.1,0.97268,5e-05,2.00798]
[1778092392095,40.1,81404.76,7.1,0.97234,5e-05,2.02882]
[1778092392908,40.1,81408.06,7.1,0.9725,5e-05,2.01889]
[1778092393897,40.1,81413.9,7.1,0.97279,5e-05,2.00156]
[1778092394904,40.1,81414.95,7.1,0.97284,5e-05,1.99859]
[1778092395911,40.1,81415.9,7.1,0.97288,5e-05,1.99596]
[1778092397925,40.1,81417.14,7.1,0.97293,5e-05,1.99267]
[1778092399939,40.1,81415.32,7.1,0.97285,5e-05,1.99745]
[1778092401953,40.1,81413.87,7.1,0.97278,5e-05,2.00167]
[1778092402960,40.1,81416.83,7.1,0.97293,5e-05,1.99306]
[1778092403967,40.1,81417.9,7.1,0.97298,5e-05,1.99007]
[1778092404974,40.1,81415.95,7.1,0.97288,5e-05,1.99609]
[1778092406988,40.11,81417.11,7.1,0.97292,5e-05,1.99327]
[1778092407995,40.11,81421.08,7.1,0.97311,5e-05,1.98169]
[1778092409002,40.11,81423.92,7.1,0.97325,5e-05,1.97352]
[1778092411016,40.11,81423.43,7.1,0.97329,5e-05,1.96972]
[1778092414037,40.12,81422.09,7.1,0.97321,5e-05,1.97442]
[1778092415044,40.12,81417.81,7.1,0.973,5e-05,1.98734]
[1778092420668,40.12,81418.24,7.1,0.97301,5e-05,1.98695]
[1778092421411,40.12,81418.44,7.1,0.97301,5e-05,1.98658]
[1778092423101,40.13,81419.47,7.1,0.97305,5e-05,1.98419]
[1778092424108,40.13,81420.37,7.1,0.97309,5e-05,1.98176]
[1778092427129,40.13,81417.78,7.1,0.97295,5e-05,1.99013]
[1778092429143,40.13,81419.23,7.1,0.97302,5e-05,1.98626]
[1778092431158,40.14,81417.35,7.1,0.97292,5e-05,1.9923]
[1778092432165,40.14,81414.19,7.1,0.97276,5e-05,2.00192]
[1778092434179,40.14,81415.46,7.1,0.97282,5e-05,1.99853]
[1778092437200,40.14,81417.6,7.1,0.97291,5e-05,1.99277]
[1778092438207,40.14,81418.76,7.1,0.97296,5e-05,1.98954]
[1778092439214,40.15,81415.68,7.1,0.97281,5e-05,1.99892]
[1778092440221,40.15,81410.89,7.1,0.97257,5e-05,2.01344]
[1778092441228,40.15,81409.49,7.1,0.9725,5e-05,2.01781]
[1778092442235,40.15,81410.86,7.1,0.97256,5e-05,2.01387]
[1778092443242,40.15,81409.4,7.1,0.97249,5e-05,2.01843]
[1778092444249,40.15,81410.61,7.1,0.97255,5e-05,2.01497]
[1778092446263,40.15,81412.04,7.1,0.97261,5e-05,2.01104]
[1778092447270,40.15,81413.64,7.1,0.97269,5e-05,2.00644]
[1778092449284,40.16,81411.82,7.1,0.97259,5e-05,2.01226]
[1778092450291,40.16,81409.01,7.1,0.97245,5e-05,2.02086]
[1778092452307,40.16,81407.74,7.1,0.97238,5e-05,2.02501]
[1778092454874,40.16,81408.56,7.1,0.97242,5e-05,2.02286]
[1778092455328,40.16,81407.19,7.1,0.97235,5e-05,2.02714]
[1778092456067,40.16,81407.19,7.1,0.97235,5e-05,2.02714]
[1778092456335,40.16,81405.3,7.1,0.97225,5e-05,2.03298]
[1778092457030,40.16,81405.3,7.1,0.97225,5e-05,2.03298]
[1778092457342,40.16,81396.03,7.1,0.97178,5e-05,2.06122]
[1778092458349,40.16,81386.19,7.1,0.97128,5e-05,2.09145]
[1778092459356,40.16,81387.86,7.1,0.97136,5e-05,2.08636]
[1778092460363,40.16,81386.21,7.1,0.97128,5e-05,2.09148]
[1778092461370,40.16,81387.08,7.1,0.97132,5e-05,2.08885]
[1778092464391,40.16,81388.98,7.1,0.97142,5e-05,2.08315]
[1778092466405,40.16,81390.14,7.1,0.97148,5e-05,2.07971]
[1778092468419,40.17,81388.94,7.1,0.97141,5e-05,2.08351]
[1778092470434,40.17,81389.82,7.1,0.97145,5e-05,2.08093]
[1778092471440,40.17,81397.69,7.1,0.97193,5e-05,2.05107]
[1778092472447,40.17,81399.54,7.1,0.97202,5e-05,2.04556]
[1778092473454,40.17,81395.56,7.1,0.97182,5e-05,2.05777]
[1778092474462,40.17,81393.85,7.1,0.97173,5e-05,2.06308]
[1778092475469,40.17,81392.68,7.1,0.97167,5e-05,2.06674]
[1778092477229,40.17,81392.68,7.1,0.97167,5e-05,2.06674]
[1778092477483,40.17,81389.83,7.1,0.97152,5e-05,2.07563]
[1778092478490,40.17,81387.47,7.1,0.9714,5e-05,2.08293]
[1778092479498,40.17,81383.25,7.1,0.97118,5e-05,2.09598]
[1778092480505,40.17,81381.42,7.1,0.97109,5e-05,2.10166]
[1778092481034,40.17,81381.42,7.1,0.97109,5e-05,2.10166]
[1778092481290,40.17,81381.42,7.1,0.97109,5e-05,2.10166]
[1778092481513,40.17,81369.12,7.1,0.97045,5e-05,2.13995]
[1778092482097,40.17,81369.12,7.1,0.97045,5e-05,2.13995]
[1778092482520,40.17,81363.87,7.1,0.97017,5e-05,2.15639]
[1778092483048,40.17,81363.87,7.1,0.97017,5e-05,2.15639]
[1778092483526,40.17,81356.76,7.1,0.96979,5e-05,2.1788]
[1778092483983,40.17,81356.76,7.1,0.96979,5e-05,2.1788]
[1778092484393,40.17,81356.76,7.1,0.96979,5e-05,2.1788]
[1778092484533,40.17,81349.32,7.1,0.96939,5e-05,2.20238]
[1778092485540,40.17,81345.94,7.1,0.96921,5e-05,2.21306]
[1778092486547,40.17,81346.82,7.1,0.96926,5e-05,2.21007]
[1778092487554,40.17,81345.03,7.1,0.96917,5e-05,2.21565]
[1778092488561,40.17,81346.93,7.1,0.96928,5e-05,2.20939]
[1778092489568,40.17,81348.73,7.1,0.96938,5e-05,2.20346]
[1778092490575,40.16,81351.27,7.1,0.96952,5e-05,2.1952]
[1778092491582,40.16,81356.26,7.1,0.96979,5e-05,2.17919]
[1778092492589,40.16,81357.6,7.1,0.96986,5e-05,2.17483]
[1778092493596,40.16,81350.28,7.1,0.96947,5e-05,2.19802]
[1778092494603,40.16,81347.7,7.1,0.96933,5e-05,2.20612]
[1778092496617,40.16,81350.83,7.1,0.96951,5e-05,2.19581]
[1778092497624,40.16,81353.13,7.1,0.96963,5e-05,2.18835]
[1778092498631,40.16,81355.41,7.1,0.96976,5e-05,2.18097]
[1778092499638,40.16,81357.21,7.1,0.96985,5e-05,2.17515]
[1778092502660,40.16,81358.45,7.1,0.96993,5e-05,2.17092]
[1778092503666,40.16,81359.81,7.1,0.97,5e-05,2.16652]
[1778092505680,40.16,81362.82,7.1,0.97016,5e-05,2.15686]
[1778092506687,40.15,81363.86,7.1,0.97022,5e-05,2.15352]
[1778092507694,40.15,81365.2,7.1,0.97029,5e-05,2.14924]
[1778092508701,40.15,81366.74,7.1,0.97037,5e-05,2.14435]
[1778092509708,40.15,81367.52,7.1,0.97041,5e-05,2.14186]
[1778092510715,40.15,81366.46,7.1,0.97036,5e-05,2.14514]
[1778092513736,40.15,81367.92,7.1,0.97044,5e-05,2.14043]
[1778092515750,40.15,81366.03,7.1,0.97034,5e-05,2.14628]
[1778092516757,40.15,81364.93,7.1,0.97028,5e-05,2.14969]
[1778092517764,40.15,81366.16,7.1,0.97035,5e-05,2.14577]
[1778092520785,40.15,81365.12,7.1,0.9703,5e-05,2.1489]
[1778092521792,40.15,81365.9,7.1,0.97034,5e-05,2.1464]
[1778092523806,40.15,81363.15,7.1,0.97019,5e-05,2.15495]
[1778092524814,40.15,81354.14,7.1,0.96971,5e-05,2.1834]
[1778092525821,40.15,81346.02,7.1,0.96928,5e-05,2.20921]
[1778092527834,40.15,81349.12,7.1,0.96945,5e-05,2.19898]
[1778092528841,40.15,81352.71,7.1,0.96965,5e-05,2.18739]
[1778092530865,40.15,81347.27,7.1,0.96936,5e-05,2.20452]
[1778092532879,40.14,81349.24,7.1,0.96955,5e-05,2.19183]
[1778092535900,40.14,81350.15,7.1,0.9696,5e-05,2.18856]
[1778092537914,40.14,81347.13,7.1,0.96944,5e-05,2.19796]
[1778092539928,40.14,81348.62,7.1,0.96953,5e-05,2.19293]
[1778092543956,40.14,81350.05,7.1,0.96962,5e-05,2.18787]
[1778092546979,40.14,81349.2,7.1,0.96958,5e-05,2.19022]
[1778092547986,40.13,81343.58,7.1,0.96927,5e-05,2.20807]
[1778092548993,40.13,81338.18,7.1,0.96898,5e-05,2.22531]
[1778092550000,40.13,81330.94,7.1,0.96858,6e-05,2.2486]
[1778092551007,40.13,81332.12,7.1,0.96865,6e-05,2.24458]
[1778092552014,40.13,81336.13,7.1,0.96888,5e-05,2.23138]
[1778092553021,40.13,81337.85,7.1,0.96898,5e-05,2.22561]
[1778092554028,40.13,81337.02,7.1,0.96893,5e-05,2.2281]
[1778092556042,40.13,81335.78,7.1,0.96887,5e-05,2.23174]
[1778092557049,40.13,81334.14,7.1,0.96878,6e-05,2.23686]
[1778092558056,40.13,81333.03,7.1,0.96873,6e-05,2.24026]
[1778092560070,40.12,81332.14,7.1,0.96868,6e-05,2.24274]
[1778092562084,40.12,81330.98,7.1,0.96863,6e-05,2.24609]
[1778092563091,40.12,81326.61,7.1,0.96839,6e-05,2.2601]
[1778092564098,40.12,81324.54,7.1,0.96828,6e-05,2.26665]
[1778092567615,40.12,81325.0,7.1,0.96831,6e-05,2.26465]
[1778092567800,40.12,81325.0,7.1,0.96831,6e-05,2.26465]
[1778092567836,40.11,81324.55,7.1,0.96829,6e-05,2.26563]
[1778092568490,40.11,81315.88,7.1,0.96781,6e-05,2.29384]
[1778092569583,40.11,81315.88,7.1,0.96781,6e-05,2.29384]
[1778092569654,40.11,81304.03,7.1,0.96714,6e-05,2.33285]
[1778092569932,40.11,81304.03,7.1,0.96714,6e-05,2.33285]
[1778092570140,40.11,81301.72,7.1,0.96701,6e-05,2.34057]
[1778092571148,40.11,81299.74,7.1,0.96691,6e-05,2.34646]
[1778092572154,40.11,81301.83,7.1,0.96703,6e-05,2.33946]
[1778092573161,40.11,81303.7,7.1,0.96714,6e-05,2.33283]
[1778092574686,40.11,81303.7,7.1,0.96714,6e-05,2.33283]
[1778092577189,40.1,81306.29,7.1,0.96732,6e-05,2.32238]
[1778092577991,40.1,81306.29,7.1,0.96732,6e-05,2.32238]
[1778092578196,40.09,81302.46,7.1,0.96711,6e-05,2.33481]
[1778092579203,40.09,81296.03,7.1,0.96674,6e-05,2.35599]
[1778092582025,40.09,81296.1,7.1,0.96676,6e-05,2.35495]
[1778092583231,40.08,81300.84,7.1,0.96705,6e-05,2.33825]
[1778092584238,40.08,81303.03,7.1,0.96718,6e-05,2.33056]
[1778092585245,40.08,81304.21,7.1,0.96725,6e-05,2.32627]
[1778092588266,40.07,81307.63,7.1,0.96747,6e-05,2.31385]
[1778092589273,40.07,81312.08,7.1,0.96772,6e-05,2.29877]
[1778092590280,40.07,81315.72,7.1,0.96794,6e-05,2.28646]
[1778092591288,40.07,81318.32,7.1,0.96817,6e-05,2.27139]
[1778092596322,40.06,81319.48,7.1,0.96826,6e-05,2.26633]
[1778092597329,40.06,81322.13,7.1,0.96841,6e-05,2.25743]
[1778092598336,40.06,81321.22,7.1,0.96836,6e-05,2.26017]
[1778092601360,40.06,81322.03,7.1,0.96842,6e-05,2.25683]
[1778092602367,40.06,81318.0,7.1,0.9682,6e-05,2.2698]
[1778092603374,40.06,81315.68,7.1,0.96807,6e-05,2.27716]
[1778092604381,40.05,81312.2,7.1,0.96788,6e-05,2.28836]
[1778092605388,40.05,81306.52,7.1,0.96756,6e-05,2.30687]
[1778092606395,40.05,81299.96,7.1,0.96719,6e-05,2.32839]
[1778092607402,40.05,81302.7,7.1,0.96735,6e-05,2.31891]
[1778092608409,40.05,81304.79,7.1,0.96748,6e-05,2.31163]
[1778092611430,40.04,81303.8,7.1,0.96744,6e-05,2.31397]
[1778092616465,40.03,81303.62,7.1,0.96745,6e-05,2.31294]
[1778092619486,40.03,81301.15,7.1,0.96733,6e-05,2.3202]
[1778092622507,40.02,81298.87,7.1,0.96722,6e-05,2.3268]
[1778092623514,40.02,81301.42,7.1,0.96737,6e-05,2.31795]
[1778092624521,40.02,81305.18,7.1,0.96759,6e-05,2.30512]
[1778092625528,40.02,81312.27,7.1,0.968,6e-05,2.28137]
[1778092626535,40.02,81315.4,7.1,0.96818,6e-05,2.27081]
[1778092631570,40.01,81315.26,7.1,0.96819,6e-05,2.27004]
[1778092632577,40.01,81314.43,7.1,0.96815,6e-05,2.27252]
[1778092634591,40.01,81313.66,7.1,0.96811,6e-05,2.27455]
[1778092636605,40.0,81317.91,7.1,0.96836,6e-05,2.2601]
[1778092637612,40.0,81321.6,7.1,0.96857,6e-05,2.24781]
[1778092638619,40.0,81318.69,7.1,0.96841,6e-05,2.25711]
[1778092639626,40.0,81316.94,7.1,0.96832,6e-05,2.26261]
[1778092640633,40.0,81315.57,7.1,0.96824,6e-05,2.26687]
[1778092642647,40.0,81307.06,7.1,0.96777,6e-05,2.29443]
[1778092643654,40.0,81301.4,7.1,0.96745,6e-05,2.31293]
[1778092644661,39.99,81300.13,7.1,0.96739,6e-05,2.31684]
[1778092645668,39.99,81301.35,7.1,0.96746,6e-05,2.31245]
[1778092646675,39.99,81295.55,7.1,0.96713,6e-05,2.33149]
[1778092647682,39.99,81283.89,7.1,0.96646,6e-05,2.3704]
[1778092648689,39.99,81281.72,7.1,0.96634,6e-05,2.37733]
[1778092649696,39.99,81283.25,7.1,0.96644,6e-05,2.37171]
[1778092651710,39.98,81284.79,7.1,0.96663,6e-05,2.35929]
[1778092652717,39.98,81283.45,7.1,0.96656,6e-05,2.36341]
[1778092654732,39.97,81287.07,7.1,0.96678,6e-05,2.35038]
[1778092655738,39.97,81294.69,7.1,0.96723,6e-05,2.32442]
[1778092656745,39.97,81297.52,7.1,0.9674,6e-05,2.31463]
[1778092657752,39.97,81303.2,7.1,0.96773,6e-05,2.29543]
[1778092658759,39.97,81305.61,7.1,0.96787,6e-05,2.28716]
[1778092663796,39.96,81306.3,7.1,0.96793,6e-05,2.28351]
[1778092665808,39.96,81305.08,7.1,0.96787,6e-05,2.287]
[1778092667822,39.96,81306.53,7.1,0.96796,6e-05,2.28167]
[1778092668829,39.95,81308.8,7.1,0.9681,6e-05,2.27392]
[1778092669836,39.95,81313.22,7.1,0.96835,6e-05,2.25915]
[1778092670843,39.95,81315.43,7.1,0.96848,6e-05,2.25169]
[1778092673864,39.95,81314.59,7.1,0.96844,6e-05,2.25381]
[1778092677892,39.94,81315.9,7.1,0.96853,6e-05,2.24868]
[1778092681920,39.94,81321.02,7.1,0.96883,6e-05,2.23119]
[1778092683934,39.94,81319.56,7.1,0.96875,6e-05,2.2356]
[1778092684941,39.94,81318.34,7.1,0.96869,6e-05,2.23939]
[1778092685948,39.94,81311.36,7.1,0.9683,6e-05,2.26204]
[1778092687962,39.93,81312.7,7.1,0.96838,6e-05,2.2572]
[1778092690687,39.93,81312.67,7.1,0.96839,6e-05,2.25686]
[1778092692215,39.93,81312.86,7.1,0.96841,6e-05,2.25581]
[1778092698032,39.92,81312.82,7.1,0.96843,6e-05,2.25465]
[1778092699039,39.92,81313.72,7.1,0.96848,6e-05,2.25149]
[1778092700046,39.92,81314.65,7.1,0.96854,6e-05,2.24824]
[1778092702060,39.92,81311.93,7.1,0.96839,6e-05,2.25675]
[1778092703068,39.92,81307.87,7.1,0.96817,6e-05,2.26987]
[1778092704075,39.92,81311.85,7.1,0.96839,6e-05,2.25655]
[1778092707096,39.91,81311.04,7.1,0.96836,6e-05,2.25856]
[1778092710118,39.91,81306.16,7.1,0.9681,6e-05,2.27395]
[1778092711125,39.91,81295.23,7.1,0.96756,6e-05,2.30365]
[1778092712132,39.91,81290.67,7.1,0.9673,6e-05,2.31856]
[1778092717167,39.9,81289.86,7.1,0.96728,6e-05,2.31965]
[1778092719181,39.89,81294.64,7.1,0.96757,6e-05,2.30305]
[1778092720188,39.89,81298.14,7.1,0.96778,6e-05,2.29109]
[1778092725223,39.89,81297.35,7.1,0.96775,6e-05,2.29231]
[1778092730685,39.88,81296.89,7.1,0.96775,6e-05,2.29272]
[1778092731265,39.88,81297.95,7.1,0.96782,6e-05,2.28864]
[1778092732272,39.88,81304.35,7.1,0.96819,6e-05,2.26721]
[1778092733414,39.88,81304.35,7.1,0.96819,6e-05,2.26721]
[1778092733507,39.87,81306.72,7.1,0.96833,6e-05,2.25891]
[1778092736301,39.87,81308.52,7.1,0.96844,6e-05,2.25256]
[1778092737307,39.87,81311.48,7.1,0.96861,6e-05,2.24265]
[1778092738314,39.87,81314.24,7.1,0.96876,6e-05,2.23343]
[1778092741335,39.87,81315.57,7.1,0.96885,6e-05,2.22855]
[1778092742343,39.87,81317.1,7.1,0.96893,6e-05,2.2234]
[1778092743350,39.86,81318.7,7.1,0.96902,6e-05,2.21804]
[1778092746371,39.86,81317.89,7.1,0.96899,6e-05,2.22006]
[1778092747378,39.86,81312.08,7.1,0.96867,6e-05,2.23882]
[1778092748385,39.86,81313.11,7.1,0.96873,6e-05,2.23528]
[1778092749392,39.86,81315.23,7.1,0.96885,6e-05,2.22819]
[1778092751406,39.86,81316.22,7.1,0.96891,6e-05,2.22464]
[1778092755434,39.85,81312.87,7.1,0.96874,6e-05,2.23492]
[1778092756441,39.85,81314.32,7.1,0.96882,6e-05,2.23002]
[1778092757448,39.85,81315.96,7.1,0.96891,6e-05,2.22451]
[1778092760419,39.85,81315.44,7.1,0.96889,6e-05,2.22589]
[1778092760469,39.85,81316.24,7.1,0.96894,6e-05,2.22312]
[1778092763673,39.85,81316.03,7.1,0.96893,6e-05,2.22349]
[1778092769533,39.84,81315.37,7.1,0.96891,6e-05,2.22454]
[1778092770540,39.84,81313.62,7.1,0.96882,6e-05,2.23008]
[1778092771547,39.84,81310.64,7.1,0.96874,6e-05,2.23344]
[1778092774568,39.84,81309.17,7.1,0.96866,6e-05,2.23771]
[1778092776582,39.84,81310.04,7.1,0.96872,6e-05,2.23451]
[1778092777589,39.83,81309.11,7.1,0.96867,6e-05,2.23737]
[1778092782624,39.83,81309.01,7.1,0.96868,6e-05,2.23679]
[1778092784638,39.83,81310.05,7.1,0.96874,6e-05,2.23303]
[1778092786652,39.83,81311.37,7.1,0.96882,6e-05,2.22837]
[1778092790426,39.82,81311.04,7.1,0.96881,6e-05,2.22895]
[1778092794198,39.82,81311.33,7.1,0.96884,6e-05,2.22733]
[1778092800452,39.82,81311.46,7.1,0.96886,6e-05,2.22591]
[1778092802764,39.81,81312.25,7.1,0.96892,6e-05,2.22285]
[1778092803771,39.81,81315.32,7.1,0.96909,6e-05,2.21272]
[1778092804780,39.81,81321.28,7.1,0.96942,5e-05,2.1933]
[1778092805522,39.81,81321.28,7.1,0.96942,5e-05,2.1933]
[1778092805787,39.81,81329.54,7.1,0.96987,5e-05,2.16667]
[1778092806795,39.81,81331.47,7.1,0.96998,5e-05,2.16045]
[1778092808808,39.81,81333.16,7.1,0.97007,5e-05,2.15496]
[1778092810002,39.81,81333.16,7.1,0.97007,5e-05,2.15496]
[1778092810052,39.81,81333.98,7.1,0.97011,5e-05,2.15231]
[1778092810822,39.81,81345.03,7.1,0.9707,5e-05,2.11734]
[1778092811829,39.81,81346.35,7.1,0.97077,5e-05,2.11322]
[1778092812836,39.81,81347.77,7.1,0.97085,5e-05,2.10879]
[1778092814850,39.81,81348.91,7.1,0.9709,5e-05,2.1053]
[1778092816553,39.81,81348.63,7.1,0.97089,5e-05,2.10622]
[1778092816720,39.81,81348.63,7.1,0.97089,5e-05,2.10622]
[1778092816864,39.81,81352.03,7.1,0.97107,5e-05,2.09564]
[1778092817871,39.81,81354.95,7.1,0.97122,5e-05,2.08661]
[1778092818826,39.81,81354.95,7.1,0.97122,5e-05,2.08661]
[1778092818878,39.81,81357.99,7.1,0.97137,5e-05,2.07724]
[1778092819729,39.81,81357.99,7.1,0.97137,5e-05,2.07724]
[1778092819778,39.81,81357.99,7.1,0.97137,5e-05,2.07724]
[1778092819913,39.81,81357.99,7.1,0.97137,5e-05,2.07724]
[1778092820011,39.81,81359.03,7.1,0.97143,5e-05,2.07411]
[1778092820892,39.81,81363.69,7.1,0.97166,5e-05,2.05982]
[1778092823913,39.81,81366.16,7.1,0.97179,5e-05,2.05259]
[1778092825927,39.82,81369.36,7.1,0.97194,5e-05,2.04304]
[1778092826934,39.82,81368.31,7.1,0.97189,5e-05,2.04641]
[1778092828948,39.82,81369.06,7.1,0.97192,5e-05,2.04441]
[1778092830424,39.82,81369.0,7.1,0.97192,5e-05,2.04474]
[1778092833983,39.82,81370.08,7.1,0.97204,5e-05,2.03614]
[1778092834990,39.82,81373.18,7.1,0.97219,5e-05,2.02685]
[1778092835997,39.82,81374.1,7.1,0.97224,5e-05,2.02422]
[1778092836891,39.82,81374.1,7.1,0.97224,5e-05,2.02422]
[1778092838011,39.83,81362.73,7.1,0.97165,5e-05,2.0594]
[1778092839018,39.83,81356.51,7.1,0.97133,5e-05,2.07876]
[1778092840027,39.83,81354.62,7.1,0.97123,5e-05,2.08471]
[1778092841033,39.83,81351.13,7.1,0.97104,5e-05,2.09566]
[1778092844054,39.83,81352.23,7.1,0.9711,5e-05,2.09241]
[1778092847075,39.83,81350.94,7.1,0.97103,5e-05,2.09663]
[1778092848082,39.83,81351.74,7.1,0.97107,5e-05,2.09419]
[1778092849089,39.83,81350.94,7.1,0.97103,5e-05,2.09675]
[1778092853117,39.83,81349.89,7.1,0.97097,5e-05,2.10024]
[1778092854124,39.83,81347.05,7.1,0.97082,5e-05,2.10918]
[1778092855131,39.83,81345.06,7.1,0.97071,5e-05,2.11546]
[1778092856138,39.83,81344.1,7.1,0.97066,5e-05,2.1185]
[1778092857145,39.83,81345.33,7.1,0.97072,5e-05,2.11465]
[1778092862181,39.83,81344.47,7.1,0.97068,5e-05,2.11748]
[1778092865202,39.83,81345.93,7.1,0.97075,5e-05,2.11295]
[1778092865692,39.83,81345.93,7.1,0.97075,5e-05,2.11295]
[1778092866354,39.83,81345.27,7.1,0.97072,5e-05,2.11505]
[1778092870418,39.83,81346.04,7.1,0.97076,5e-05,2.11271]
[1778092871244,39.83,81345.15,7.1,0.97071,5e-05,2.11553]
[1778092873311,39.83,81344.71,7.1,0.97069,5e-05,2.11695]
[1778092878293,39.83,81340.03,7.1,0.97044,5e-05,2.13178]
[1778092879300,39.83,81338.94,7.1,0.97038,5e-05,2.13522]
[1778092881314,39.83,81340.32,7.1,0.97045,5e-05,2.13083]
[1778092882321,39.83,81344.07,7.1,0.97065,5e-05,2.11901]
[1778092884335,39.83,81342.86,7.1,0.97059,5e-05,2.12284]
[1778092885342,39.83,81341.8,7.1,0.97053,5e-05,2.1262]
[1778092886349,39.83,81343.19,7.1,0.9706,5e-05,2.12183]
[1778092887356,39.83,81347.06,7.1,0.97081,5e-05,2.10967]
[1778092888363,39.83,81352.15,7.1,0.97108,5e-05,2.09377]
[1778092890377,39.83,81351.5,7.1,0.97104,5e-05,2.09588]
[1778092891384,39.83,81350.63,7.1,0.97107,5e-05,2.09265]
[1778092892391,39.84,81352.45,7.1,0.97117,5e-05,2.08703]
[1778092897426,39.84,81347.78,7.1,0.97092,5e-05,2.10191]
[1778092898433,39.84,81345.23,7.1,0.97078,5e-05,2.10997]
[1778092899440,39.84,81343.24,7.1,0.97068,5e-05,2.11626]
[1778092903468,39.84,81341.27,7.1,0.97057,5e-05,2.12253]
[1778092905432,39.84,81340.88,7.1,0.97055,5e-05,2.12377]
[1778092908574,39.84,81340.75,7.1,0.97054,5e-05,2.12419]
[1778092911524,39.84,81339.23,7.1,0.97046,5e-05,2.129]
[1778092918573,39.84,81339.7,7.1,0.97049,5e-05,2.1275]
[1778092919580,39.84,81338.59,7.1,0.97043,5e-05,2.131]
[1778092920587,39.84,81326.18,7.1,0.96976,5e-05,2.17046]
[1778092921594,39.84,81325.83,7.1,0.96974,5e-05,2.1715]
[1778092922601,39.84,81329.61,7.1,0.96995,5e-05,2.15935]
[1778092927636,39.84,81329.51,7.1,0.96995,5e-05,2.15939]
[1778092932671,39.83,81330.03,7.1,0.96998,5e-05,2.15747]
[1778092936699,39.83,81335.42,7.1,0.97027,5e-05,2.14013]
[1778092937706,39.83,81336.85,7.1,0.97035,5e-05,2.13558]
[1778092938713,39.83,81337.93,7.1,0.97041,5e-05,2.13215]
[1778092940727,39.83,81342.1,7.1,0.97063,5e-05,2.11899]
[1778092941734,39.83,81344.74,7.1,0.97077,5e-05,2.11071]
[1778092942741,39.83,81337.89,7.1,0.9704,5e-05,2.13231]
[1778092943748,39.83,81339.32,7.1,0.97048,5e-05,2.12779]
[1778092944755,39.83,81338.48,7.1,0.97044,5e-05,2.13044]
[1778092945762,39.83,81337.37,7.1,0.97038,5e-05,2.13395]
[1778092948783,39.83,81338.68,7.1,0.97045,5e-05,2.12978]
[1778092950702,39.83,81338.84,7.1,0.97046,5e-05,2.12927]
[1778092952170,39.83,81339.07,7.1,0.97047,5e-05,2.12855]
[1778092957846,39.83,81338.95,7.1,0.97054,5e-05,2.12297]
[1778092962881,39.83,81338.83,7.1,0.97053,5e-05,2.12342]
[1778092969932,39.83,81339.58,7.1,0.97057,5e-05,2.12115]
[1778092974967,39.83,81339.58,7.1,0.97057,5e-05,2.12124]
[1778092978995,39.84,81338.54,7.1,0.97051,5e-05,2.12459]
[1778092980009,39.84,81337.21,7.1,0.97044,5e-05,2.1288]
[1778092985037,39.84,81337.33,7.1,0.97045,5e-05,2.12846]
[1778092985417,39.84,81337.33,7.1,0.97045,5e-05,2.12846]
[1778092987680,39.84,81338.11,7.1,0.97049,5e-05,2.12602]
[1778092992086,39.84,81336.61,7.1,0.97041,5e-05,2.1308]
[1778092997121,39.84,81336.89,7.1,0.97042,5e-05,2.12994]
[1778092998128,39.84,81337.91,7.1,0.97048,5e-05,2.12673]
[1778092999135,39.84,81342.9,7.1,0.97074,5e-05,2.11104]
[1778093000142,39.84,81345.99,7.1,0.9709,5e-05,2.10139]
[1778093001149,39.84,81349.78,7.1,0.9711,5e-05,2.08961]
[1778093006184,39.84,81350.65,7.1,0.97114,5e-05,2.08727]
[1778093007191,39.84,81352.1,7.1,0.97121,5e-05,2.08284]
[1778093011219,39.84,81351.42,7.1,0.97125,5e-05,2.07931]
[1778093012226,39.84,81352.2,7.1,0.97129,5e-05,2.07698]
[1778093013233,39.84,81356.23,7.1,0.9715,5e-05,2.0646]
[1778093014240,39.84,81360.29,7.1,0.9717,5e-05,2.05219]
[1778093015247,39.84,81363.13,7.1,0.97185,5e-05,2.04361]
[1778093020282,39.85,81363.69,7.1,0.97186,5e-05,2.04264]
[1778093025317,39.85,81363.23,7.1,0.97183,5e-05,2.0448]
[1778093025420,39.85,81363.23,7.1,0.97183,5e-05,2.0448]
[1778093030260,39.85,81363.7,7.1,0.97184,5e-05,2.04393]
[1778093035387,39.86,81364.04,7.1,0.97185,5e-05,2.04375]
[1778093038408,39.86,81368.1,7.1,0.97205,5e-05,2.03176]
[1778093039415,39.86,81369.33,7.1,0.97211,5e-05,2.02817]
[1778093040422,39.86,81374.6,7.1,0.97237,5e-05,2.01232]
[1778093044450,39.87,81375.32,7.1,0.97239,5e-05,2.01092]
[1778093046440,39.87,81374.98,7.1,0.97237,5e-05,2.01215]
[1778093046509,39.87,81377.46,7.1,0.97249,5e-05,2.00484]
[1778093047473,39.87,81380.75,7.1,0.97265,5e-05,1.99513]
[1778093049123,39.87,81380.75,7.1,0.97265,5e-05,1.99513]
[1778093049175,39.87,81384.75,7.1,0.97285,5e-05,1.98358]
[1778093051501,39.88,81385.54,7.1,0.97288,5e-05,1.9817]
[1778093052826,39.88,81385.54,7.1,0.97288,5e-05,1.9817]
[1778093052927,39.88,81388.72,7.1,0.97303,5e-05,1.97268]
[1778093054826,39.88,81388.72,7.1,0.97303,5e-05,1.97268]
[1778093055529,39.88,81387.74,7.1,0.97297,5e-05,1.97613]
[1778093056536,39.88,81385.33,7.1,0.97285,5e-05,1.98361]
[1778093057543,39.88,81384.25,7.1,0.97279,5e-05,1.98711]
[1778093058550,39.89,81383.34,7.1,0.97274,5e-05,1.99008]
[1778093063585,39.89,81382.76,7.1,0.97269,5e-05,1.993]
[1778093064597,39.89,81383.72,7.1,0.97273,5e-05,1.99034]
[1778093068625,39.9,81387.73,7.1,0.97292,5e-05,1.97925]
[1778093069632,39.9,81386.65,7.1,0.97286,5e-05,1.98271]
[1778093070741,39.9,81386.65,7.1,0.97286,5e-05,1.98271]
[1778093071417,39.9,81386.65,7.1,0.97286,5e-05,1.98271]
[1778093071440,39.9,81384.4,7.1,0.97282,5e-05,1.98413]
[1778093072653,39.9,81385.73,7.1,0.97288,5e-05,1.98038]
[1778093073660,39.9,81387.94,7.1,0.97298,5e-05,1.97401]
[1778093075674,39.91,81389.83,7.1,0.97307,5e-05,1.96888]
[1778093077688,39.91,81388.98,7.1,0.97301,5e-05,1.97222]
[1778093081716,39.92,81385.52,7.1,0.97282,5e-05,1.98362]
[1778093082723,39.92,81384.68,7.1,0.97278,5e-05,1.98638]
[1778093087758,39.93,81383.68,7.1,0.97271,5e-05,1.99058]
[1778093089772,39.93,81381.16,7.1,0.97258,5e-05,1.99862]
[1778093090779,39.93,81377.12,7.1,0.97237,5e-05,2.01104]
[1778093095814,39.93,81370.91,7.1,0.97204,5e-05,2.03087]
[1778093096821,39.94,81367.34,7.1,0.97186,5e-05,2.04194]
[1778093097828,39.94,81369.02,7.1,0.97194,5e-05,2.03695]
[1778093100457,39.94,81369.08,7.1,0.97194,5e-05,2.03691]
[1778093103008,39.94,81368.44,7.1,0.9719,5e-05,2.03932]
[1778093104877,39.94,81373.37,7.1,0.97214,5e-05,2.02474]
[1778093105884,39.94,81380.4,7.1,0.97249,5e-05,2.00362]
[1778093107898,39.95,81382.55,7.1,0.97259,5e-05,1.99756]
[1778093110919,39.95,81383.54,7.1,0.97263,5e-05,1.99525]
[1778093111926,39.95,81382.68,7.1,0.97259,5e-05,1.99806]
[1778093112933,39.95,81373.93,7.1,0.97214,5e-05,2.02474]
[1778093113940,39.95,81374.07,7.1,0.97215,5e-05,2.02449]
[1778093117968,39.96,81373.1,7.1,0.97209,5e-05,2.02812]
[1778093121996,39.96,81374.38,7.1,0.97214,5e-05,2.02489]
[1778093123003,39.96,81375.23,7.1,0.97218,5e-05,2.02248]
[1778093125019,39.96,81373.74,7.1,0.9721,5e-05,2.02735]
[1778093127033,39.96,81375.92,7.1,0.9722,5e-05,2.02106]
[1778093128040,39.97,81379.57,7.1,0.97239,5e-05,2.01018]
[1778093133075,39.97,81385.11,7.1,0.97272,5e-05,1.98864]
[1778093134082,39.97,81391.93,7.1,0.97305,5e-05,1.96849]
[1778093135428,39.97,81391.93,7.1,0.97305,5e-05,1.96849]
[1778093136509,39.97,81391.32,7.1,0.97302,5e-05,1.97057]
[1778093136096,39.97,81392.86,7.1,0.97309,5e-05,1.96625]
[1778093136828,39.97,81392.86,7.1,0.97309,5e-05,1.96625]
[1778093137103,39.98,81398.06,7.1,0.97334,5e-05,1.95109]
[1778093137729,39.98,81398.06,7.1,0.97334,5e-05,1.95109]
[1778093138110,39.98,81402.88,7.1,0.97357,5e-05,1.93717]
[1778093141131,39.98,81401.73,7.1,0.9735,5e-05,1.94149]
[1778093146166,39.99,81400.62,7.1,0.97342,5e-05,1.9463]
[1778093147173,39.99,81397.66,7.1,0.97327,5e-05,1.95535]
[1778093148180,39.99,81395.36,7.1,0.97316,5e-05,1.96245]
[1778093149187,40.0,81394.49,7.1,0.97311,5e-05,1.9653]
[1778093153215,40.0,81397.54,7.1,0.97324,5e-05,1.95732]
[1778093154222,40.0,81398.44,7.1,0.97328,5e-05,1.95493]
[1778093155229,40.01,81396.83,7.1,0.9732,5e-05,1.95999]
[1778093157244,40.01,81397.96,7.1,0.97324,5e-05,1.95719]
[1778093161271,40.01,81399.44,7.1,0.9733,5e-05,1.95393]
[1778093162278,40.02,81400.6,7.1,0.97335,5e-05,1.95079]
[1778093164292,40.02,81405.76,7.1,0.97359,5e-05,1.93617]
[1778093165299,40.02,81410.67,7.1,0.97382,5e-05,1.9221]
[1778093166306,40.02,81411.43,7.1,0.97385,5e-05,1.92022]
[1778093168320,40.03,81408.11,7.1,0.97368,5e-05,1.93061]
[1778093170334,40.03,81406.75,7.1,0.9736,5e-05,1.93524]
[1778093173355,40.03,81407.54,7.1,0.97365,5e-05,1.9323]
[1778093174362,40.03,81408.3,7.1,0.97369,5e-05,1.92987]
[1778093175369,40.02,81407.19,7.1,0.97364,5e-05,1.93293]
[1778093179397,40.02,81406.2,7.1,0.97361,5e-05,1.93502]
[1778093180410,40.02,81407.75,7.1,0.97369,5e-05,1.93027]
[1778093185445,40.01,81408.89,7.1,0.97376,5e-05,1.92594]
[1778093186452,40.01,81405.83,7.1,0.97361,5e-05,1.93471]
[1778093187459,40.01,81403.26,7.1,0.97349,5e-05,1.94206]
[1778093192494,40.01,81403.47,7.1,0.97359,5e-05,1.93458]
[1778093198536,40.0,81403.75,7.1,0.97363,5e-05,1.93251]
[1778093199543,40.0,81406.76,7.1,0.97378,5e-05,1.92348]
[1778093200550,40.0,81408.61,7.1,0.97387,5e-05,1.91788]
[1778093204578,39.99,81410.13,7.1,0.97395,5e-05,1.91271]
[1778093207600,39.99,81412.55,7.1,0.97408,5e-05,1.90515]
[1778093212636,39.98,81410.77,7.1,0.97401,5e-05,1.90955]
[1778093213642,39.98,81407.48,7.1,0.97385,5e-05,1.91898]
[1778093214649,39.98,81404.23,7.1,0.9737,5e-05,1.92831]
[1778093216663,39.98,81403.43,7.1,0.97366,5e-05,1.93026]
[1778093217670,39.98,81401.84,7.1,0.97359,5e-05,1.93473]
[1778093218677,39.98,81392.28,7.1,0.97313,5e-05,1.96278]
[1778093219684,39.98,81390.29,7.1,0.97303,5e-05,1.96844]
[1778093222705,39.97,81391.1,7.1,0.97309,5e-05,1.96524]
[1778093224719,39.97,81388.86,7.1,0.97299,5e-05,1.97138]
[1778093226733,39.97,81386.51,7.1,0.97288,5e-05,1.97786]
[1778093227740,39.97,81372.79,7.1,0.9722,5e-05,2.01891]
[1778093229754,39.96,81372.96,7.1,0.97222,5e-05,2.01775]
[1778093230761,39.96,81372.14,7.1,0.97218,5e-05,2.01988]
[1778093235458,39.95,81372.09,7.1,0.9722,5e-05,2.01896]
[1778093236271,39.95,81372.23,7.1,0.97221,5e-05,2.01782]
[1778093237812,39.95,81371.01,7.1,0.97216,5e-05,2.02081]
[1778093238818,39.94,81365.3,7.1,0.97188,5e-05,2.03786]
[1778093239825,39.94,81360.93,7.1,0.97166,5e-05,2.05089]
[1778093240832,39.94,81362.3,7.1,0.97174,5e-05,2.04629]
[1778093241839,39.94,81363.74,7.1,0.97182,5e-05,2.04147]
[1778093243853,39.93,81364.72,7.1,0.97188,5e-05,2.03767]
[1778093245867,39.93,81367.26,7.1,0.97203,5e-05,2.02874]
[1778093246874,39.93,81365.96,7.1,0.97197,5e-05,2.03271]
[1778093247881,39.92,81364.77,7.1,0.97192,5e-05,2.03559]
[1778093251909,39.91,81363.89,7.1,0.97197,5e-05,2.0308]
[1778093255438,39.91,81364.13,7.1,0.97199,5e-05,2.02969]
[1778093255937,39.91,81365.18,7.1,0.97207,5e-05,2.02536]
[1778093257951,39.9,81363.33,7.1,0.97198,5e-05,2.03026]
[1778093260655,39.9,81363.42,7.1,0.972,5e-05,2.02923]
[1778093267015,39.88,81362.71,7.1,0.97201,5e-05,2.02875]
[1778093272050,39.87,81366.76,7.1,0.97225,5e-05,2.01454]
[1778093273057,39.87,81367.82,7.1,0.9723,5e-05,2.01097]
[1778093274064,39.87,81363.98,7.1,0.97212,5e-05,2.0223]
[1778093275071,39.87,81362.19,7.1,0.97203,5e-05,2.0274]
[1778093276078,39.87,81363.47,7.1,0.9721,5e-05,2.02312]
[1778093281113,39.86,81363.21,7.1,0.97212,5e-05,2.02208]
[1778093286150,39.85,81363.68,7.1,0.97217,5e-05,2.01883]
[1778093289171,39.84,81364.72,7.1,0.97224,5e-05,2.01459]
[1778093294206,39.83,81364.15,7.1,0.97224,5e-05,2.01456]
[1778093295213,39.83,81363.3,7.1,0.97221,5e-05,2.0168]
[1778093300248,39.82,81363.89,7.1,0.97227,5e-05,2.01324]
[1778093305288,39.81,81369.01,7.1,0.97255,5e-05,1.99598]
[1778093306295,39.81,81371.78,7.1,0.9727,5e-05,1.9873]
[1778093310323,39.8,81368.11,7.1,0.97253,5e-05,1.99717]
[1778093311330,39.8,81366.2,7.1,0.97252,5e-05,1.99675]
[1778093312337,39.8,81364.85,7.1,0.97246,5e-05,2.00052]
[1778093313344,39.8,81361.85,7.1,0.97231,5e-05,2.0093]
[1778093319386,39.78,81361.71,7.1,0.97234,5e-05,2.00767]
[1778093322407,39.78,81358.96,7.1,0.97221,5e-05,2.01502]
[1778093328450,39.77,81358.15,7.1,0.97221,5e-05,2.01539]
[1778093333485,39.76,81358.31,7.1,0.97224,5e-05,2.01316]
[1778093338520,39.75,81358.67,7.1,0.97229,5e-05,2.01036]
[1778093340437,39.75,81358.36,7.1,0.97228,5e-05,2.01096]
[1778093342548,39.74,81357.39,7.1,0.97225,5e-05,2.01291]
[1778093344562,39.74,81358.64,7.1,0.97232,5e-05,2.00842]
[1778093345623,39.74,81358.64,7.1,0.97232,5e-05,2.00842]
[1778093352618,39.72,81358.64,7.1,0.97237,5e-05,2.00576]
[1778093354632,39.72,81359.64,7.1,0.97243,5e-05,2.00207]
[1778093355639,39.72,81368.25,7.1,0.97287,5e-05,1.97572]
[1778093356646,39.72,81370.82,7.1,0.973,5e-05,1.96773]
[1778093357653,39.72,81371.72,7.1,0.97305,5e-05,1.96477]
[1778093358660,39.71,81373.0,7.1,0.97311,5e-05,1.96068]
[1778093363695,39.71,81370.99,7.1,0.97304,5e-05,1.96547]
[1778093364702,39.71,81371.88,7.1,0.97308,5e-05,1.96255]
[1778093369737,39.7,81371.12,7.1,0.97307,5e-05,1.96358]
[1778093370712,39.7,81371.12,7.1,0.97307,5e-05,1.96358]
[1778093371278,39.7,81371.04,7.1,0.97307,5e-05,1.96357]
[1778093371751,39.7,81370.35,7.1,0.97311,5e-05,1.95957]
[1778093372758,39.7,81367.44,7.1,0.97297,5e-05,1.96805]
[1778093377793,39.69,81367.82,7.1,0.97301,5e-05,1.96562]
[1778093380815,39.68,81366.3,7.1,0.97295,5e-05,1.96941]
[1778093385850,39.68,81360.12,7.1,0.97266,5e-05,1.98672]
[1778093387512,39.68,81360.12,7.1,0.97266,5e-05,1.98672]
[1778093387613,39.67,81357.95,7.1,0.97256,5e-05,1.99273]
[1778093387864,39.67,81355.57,7.1,0.97244,5e-05,1.99996]
[1778093388871,39.67,81353.31,7.1,0.97233,5e-05,2.00653]
[1778093390157,39.67,81353.31,7.1,0.97233,5e-05,2.00653]
[1778093390226,39.67,81353.31,7.1,0.97233,5e-05,2.00653]
[1778093390327,39.67,81353.31,7.1,0.97233,5e-05,2.00653]
[1778093390392,39.67,81353.27,7.1,0.97234,5e-05,2.00601]
[1778093390885,39.67,81349.94,7.1,0.97217,5e-05,2.01618]
[1778093392831,39.67,81349.94,7.1,0.97217,5e-05,2.01618]
[1778093391892,39.67,81345.11,7.1,0.97193,5e-05,2.03067]
[1778093392899,39.66,81340.25,7.1,0.97168,5e-05,2.04531]
[1778093393906,39.66,81338.35,7.1,0.97159,5e-05,2.05082]
[1778093394913,39.66,81336.39,7.1,0.97149,5e-05,2.0565]
[1778093398941,39.65,81338.71,7.1,0.97164,5e-05,2.04767]
[1778093400801,39.65,81337.1,7.1,0.97157,5e-05,2.05185]
[1778093400955,39.65,81335.74,7.1,0.9715,5e-05,2.05607]
[1778093403414,39.65,81336.04,7.1,0.97152,5e-05,2.05473]
[1778093404983,39.64,81332.71,7.1,0.97137,5e-05,2.06385]
[1778093406997,39.64,81331.81,7.1,0.97133,5e-05,2.06635]
[1778093408007,39.64,81330.94,7.1,0.97128,5e-05,2.06917]
[1778093410020,39.63,81333.27,7.1,0.97142,5e-05,2.06105]
[1778093412035,39.63,81332.19,7.1,0.97138,5e-05,2.06314]
[1778093415427,39.62,81331.48,7.1,0.97136,5e-05,2.06451]
[1778093415479,39.62,81332.68,7.1,0.97143,5e-05,2.06034]
[1778093417069,39.61,81335.39,7.1,0.97158,5e-05,2.05108]
[1778093418608,39.61,81335.39,7.1,0.97158,5e-05,2.05108]
[1778093418774,39.61,81335.39,7.1,0.97158,5e-05,2.05108]
[1778093418812,39.61,81346.7,7.1,0.97217,5e-05,2.01582]
[1778093419803,39.61,81346.7,7.1,0.97217,5e-05,2.01582]
[1778093419083,39.61,81335.42,7.1,0.97159,5e-05,2.05059]
[1778093420090,39.61,81329.12,7.1,0.97127,5e-05,2.06985]
[1778093421097,39.61,81330.37,7.1,0.97135,5e-05,2.06511]
[1778093426132,39.6,81331.29,7.1,0.97143,5e-05,2.06012]
[1778093431167,39.58,81331.91,7.1,0.97158,5e-05,2.05014]
[1778093433182,39.58,81327.72,7.1,0.97137,5e-05,2.06237]
[1778093434512,39.58,81327.72,7.1,0.97137,5e-05,2.06237]
[1778093434612,39.58,81319.54,7.1,0.97095,5e-05,2.08758]
[1778093435592,39.58,81319.54,7.1,0.97095,5e-05,2.08758]
[1778093435620,39.57,81310.18,7.1,0.97045,5e-05,2.11671]
[1778093436202,39.57,81307.36,7.1,0.9703,5e-05,2.12571]
[1778093437209,39.58,81308.47,7.1,0.97036,5e-05,2.12218]
[1778093441639,39.58,81308.7,7.1,0.97037,5e-05,2.12149]
[1778093441663,39.58,81302.62,7.1,0.97004,5e-05,2.14093]
[1778093442251,39.58,81296.98,7.1,0.96973,5e-05,2.15904]
[1778093442955,39.58,81296.98,7.1,0.96973,5e-05,2.15904]
[1778093443251,39.57,81291.83,7.1,0.96945,6e-05,2.17564]
[1778093446272,39.57,81290.42,7.1,0.96937,6e-05,2.17998]
[1778093447279,39.57,81289.43,7.1,0.96932,6e-05,2.18311]
[1778093452314,39.57,81289.75,7.1,0.96935,6e-05,2.18162]
[1778093453321,39.57,81292.36,7.1,0.96949,6e-05,2.17306]
[1778093454328,39.57,81290.78,7.1,0.96941,6e-05,2.17811]
[1778093456344,39.57,81291.82,7.1,0.96947,6e-05,2.17458]
[1778093461379,39.57,81292.04,7.1,0.96949,6e-05,2.17351]
[1778093462386,39.57,81289.88,7.1,0.96937,6e-05,2.18045]
[1778093464736,39.57,81292.64,7.1,0.96952,6e-05,2.17133]
[1778093465407,39.57,81295.58,7.1,0.96969,6e-05,2.16176]
[1778093466414,39.57,81297.84,7.1,0.96981,5e-05,2.15442]
[1778093467421,39.57,81296.52,7.1,0.96974,5e-05,2.15864]
[1778093468432,39.57,81300.03,7.1,0.96993,5e-05,2.1473]
[1778093469438,39.57,81303.84,7.1,0.97014,5e-05,2.13506]
[1778093470445,39.57,81306.2,7.1,0.97027,5e-05,2.12752]
[1778093475480,39.57,81309.97,7.1,0.97047,5e-05,2.11557]
[1778093476487,39.57,81310.87,7.1,0.97052,5e-05,2.11274]
[1778093479508,39.57,81309.71,7.1,0.97045,5e-05,2.11655]
[1778093480515,39.56,81311.28,7.1,0.97055,5e-05,2.11105]
[1778093486557,39.55,81309.33,7.1,0.97048,5e-05,2.11481]
[1778093489578,39.55,81310.45,7.1,0.97054,5e-05,2.11136]
[1778093493606,39.55,81309.91,7.1,0.97059,5e-05,2.10719]
[1778093494588,39.55,81309.91,7.1,0.97059,5e-05,2.10719]
[1778093497634,39.55,81308.27,7.1,0.9705,5e-05,2.11259]
[1778093498641,39.55,81302.63,7.1,0.97019,5e-05,2.13061]
[1778093499648,39.55,81301.05,7.1,0.97011,5e-05,2.13567]
[1778093500655,39.55,81298.18,7.1,0.96995,5e-05,2.14488]
[1778093502669,39.55,81299.37,7.1,0.97001,5e-05,2.14103]
[1778093503676,39.55,81305.78,7.1,0.97036,5e-05,2.12052]
[1778093504683,39.55,81309.36,7.1,0.97056,5e-05,2.10917]
[1778093505690,39.55,81311.57,7.1,0.97067,5e-05,2.1022]
[1778093506697,39.55,81317.63,7.1,0.971,5e-05,2.08314]
[1778093507704,39.55,81318.83,7.1,0.97106,5e-05,2.07946]
[1778093508573,39.55,81318.83,7.1,0.97106,5e-05,2.07946]
[1778093509834,39.55,81319.55,7.1,0.9711,5e-05,2.07729]
[1778093509847,39.55,81319.55,7.1,0.9711,5e-05,2.07729]
[1778093509898,39.56,81323.34,7.1,0.97129,5e-05,2.06552]
[1778093510829,39.56,81323.34,7.1,0.97129,5e-05,2.06552]
[1778093516769,39.56,81322.92,7.1,0.97126,5e-05,2.0677]
[1778093517774,39.56,81324.38,7.1,0.97133,5e-05,2.06325]
[1778093520797,39.56,81329.11,7.1,0.97157,5e-05,2.04889]
[1778093521804,39.56,81336.11,7.1,0.97194,5e-05,2.02685]
[1778093522811,39.56,81337.14,7.1,0.972,5e-05,2.02333]
[1778093523818,39.56,81339.35,7.1,0.97212,5e-05,2.01619]
[1778093524825,39.56,81340.21,7.1,0.97217,5e-05,2.01322]
[1778093526839,39.55,81341.38,7.1,0.97224,5e-05,2.009]
[1778093527846,39.55,81342.05,7.1,0.97228,5e-05,2.00663]
[1778093528442,39.55,81342.05,7.1,0.97228,5e-05,2.00663]
[1778093528601,39.55,81342.05,7.1,0.97228,5e-05,2.00663]
[1778093528854,39.55,81347.94,7.1,0.97259,5e-05,1.98835]
[1778093529860,39.55,81354.69,7.1,0.97293,5e-05,1.96763]
[1778093530869,39.55,81357.27,7.1,0.97306,5e-05,1.95962]
[1778093531876,39.54,81361.89,7.1,0.9733,5e-05,1.94553]
[1778093532883,39.55,81363.29,7.1,0.97336,5e-05,1.94166]
[1778093534897,39.55,81365.57,7.1,0.97346,5e-05,1.93552]
[1778093536911,39.55,81364.72,7.1,0.97341,5e-05,1.93874]
[1778093537918,39.56,81365.48,7.1,0.97344,5e-05,1.93681]
[1778093539932,39.56,81366.27,7.1,0.97347,5e-05,1.93514]
[1778093540939,39.56,81364.68,7.1,0.97339,5e-05,1.94023]
[1778093544967,39.57,81363.73,7.1,0.97332,5e-05,1.94441]
[1778093545974,39.57,81356.43,7.1,0.97295,5e-05,1.96665]
[1778093546981,39.57,81354.91,7.1,0.97287,5e-05,1.97153]
[1778093548995,39.57,81356.28,7.1,0.97293,5e-05,1.96797]
[1778093550007,39.58,81357.36,7.1,0.97298,5e-05,1.96501]
[1778093555037,39.58,81357.97,7.1,0.97306,5e-05,1.95886]
[1778093556044,39.59,81356.66,7.1,0.97299,5e-05,1.9631]
[1778093557051,39.59,81355.88,7.1,0.97294,5e-05,1.96576]
[1778093560072,39.59,81357.68,7.1,0.97302,5e-05,1.96123]
[1778093565107,39.6,81357.35,7.1,0.97298,5e-05,1.96371]
[1778093567121,39.6,81359.03,7.1,0.97305,5e-05,1.95926]
[1778093569135,39.61,81360.1,7.1,0.97309,5e-05,1.95665]
[1778093570142,39.61,81361.94,7.1,0.97318,5e-05,1.95143]
[1778093571150,39.61,81363.41,7.1,0.97325,5e-05,1.94734]
[1778093572156,39.61,81368.13,7.1,0.97348,5e-05,1.93358]
[1778093575177,39.62,81369.05,7.1,0.97351,5e-05,1.93186]
[1778093576184,39.62,81371.22,7.1,0.97361,5e-05,1.92576]
[1778093577191,39.62,81372.61,7.1,0.97367,5e-05,1.92199]
[1778093578488,39.62,81372.61,7.1,0.97367,5e-05,1.92199]
[1778093578589,39.62,81373.54,7.1,0.97371,5e-05,1.91943]
[1778093579517,39.62,81373.54,7.1,0.97371,5e-05,1.91943]
[1778093579629,39.62,81373.54,7.1,0.97371,5e-05,1.91943]
[1778093579723,39.62,81376.26,7.1,0.97385,5e-05,1.91125]
[1778093580829,39.62,81376.26,7.1,0.97385,5e-05,1.91125]
[1778093580845,39.62,81380.57,7.1,0.97406,5e-05,1.89842]
[1778093581222,39.62,81381.82,7.1,0.97412,5e-05,1.89476]
[1778093582229,39.62,81384.87,7.1,0.97427,5e-05,1.88561]
[1778093583236,39.62,81389.45,7.1,0.97449,5e-05,1.87217]
[1778093584243,39.62,81391.79,7.1,0.9746,5e-05,1.86531]
[1778093585250,39.62,81393.37,7.1,0.97468,5e-05,1.86068]
[1778093586257,39.62,81397.29,7.1,0.97486,5e-05,1.84931]
[1778093588271,39.62,81395.14,7.1,0.97476,5e-05,1.85544]
[1778093589278,39.62,81394.38,7.1,0.97473,5e-05,1.85759]
[1778093590285,39.62,81395.52,7.1,0.97478,5e-05,1.85425]
[1778093591292,39.62,81396.42,7.1,0.97483,5e-05,1.85161]
[1778093594313,39.62,81395.68,7.1,0.97479,5e-05,1.85362]
[1778093595320,39.62,81396.52,7.1,0.97483,5e-05,1.85116]
[1778093597334,39.62,81397.38,7.1,0.97487,5e-05,1.8486]
[1778093599348,39.62,81398.32,7.1,0.97492,5e-05,1.84583]
[1778093600355,39.62,81395.47,7.1,0.97479,5e-05,1.854]
[1778093601362,39.62,81394.53,7.1,0.97474,5e-05,1.85667]
[1778093603376,39.61,81391.86,7.1,0.97462,5e-05,1.86429]
[1778093605390,39.61,81393.45,7.1,0.9747,5e-05,1.85956]
[1778093610426,39.61,81392.4,7.1,0.97465,5e-05,1.8623]
[1778093615461,39.61,81392.33,7.1,0.97472,5e-05,1.85658]
[1778093616468,39.61,81392.97,7.1,0.97476,5e-05,1.85467]
[1778093620841,39.61,81392.5,7.1,0.97474,5e-05,1.85588]
[1778093620869,39.61,81394.5,7.1,0.97483,5e-05,1.85006]
[1778093621503,39.61,81397.89,7.1,0.97499,5e-05,1.84027]
[1778093622510,39.61,81399.58,7.1,0.97507,5e-05,1.83539]
[1778093623518,39.61,81401.12,7.1,0.97514,5e-05,1.83097]
[1778093624525,39.61,81402.12,7.1,0.97519,5e-05,1.8281]
[1778093625741,39.61,81402.12,7.1,0.97519,5e-05,1.8281]
[1778093626430,39.61,81402.17,7.1,0.97519,5e-05,1.82795]
[1778093628553,39.61,81403.29,7.1,0.97524,5e-05,1.82474]
[1778093630683,39.61,81403.33,7.1,0.97525,5e-05,1.82463]
[1778093632201,39.61,81402.72,7.1,0.97522,5e-05,1.82637]
[1778093633588,39.61,81403.68,7.1,0.97526,5e-05,1.82362]
[1778093639630,39.61,81402.24,7.1,0.9752,5e-05,1.82773]
[1778093641644,39.61,81404.14,7.1,0.97528,5e-05,1.8223]
[1778093643658,39.61,81400.61,7.1,0.97512,5e-05,1.83238]
[1778093648693,39.61,81399.95,7.1,0.97509,5e-05,1.83417]
[1778093650710,39.61,81398.79,7.1,0.97504,5e-05,1.83744]
[1778093652724,39.61,81394.83,7.1,0.97485,5e-05,1.84876]
[1778093653731,39.61,81393.92,7.1,0.97481,5e-05,1.85133]
[1778093656752,39.61,81394.92,7.1,0.97486,5e-05,1.84829]
[1778093657759,39.61,81392.46,7.1,0.97474,5e-05,1.85534]
[1778093658882,39.61,81392.46,7.1,0.97474,5e-05,1.85534]
[1778093658966,39.61,81389.31,7.1,0.9746,5e-05,1.86438]
[1778093659773,39.61,81379.64,7.1,0.97413,5e-05,1.89249]
[1778093660780,39.6,81380.07,7.1,0.97416,5e-05,1.8911]
[1778093661787,39.6,81381.2,7.1,0.97421,5e-05,1.88767]
[1778093662654,39.6,81381.2,7.1,0.97421,5e-05,1.88767]
[1778093663801,39.6,81382.73,7.1,0.97429,5e-05,1.88296]
[1778093664808,39.6,81385.35,7.1,0.97442,5e-05,1.87521]
[1778093665815,39.6,81390.74,7.1,0.97468,5e-05,1.85947]
[1778093666940,39.6,81391.64,7.1,0.97472,5e-05,1.8568]
[1778093667829,39.6,81392.92,7.1,0.97478,5e-05,1.85304]
[1778093669843,39.6,81393.89,7.1,0.97483,5e-05,1.85012]
[1778093670433,39.6,81393.89,7.1,0.97483,5e-05,1.85012]
[1778093673859,39.6,81394.4,7.1,0.97493,5e-05,1.8429]
[1778093679913,39.6,81393.75,7.1,0.9749,5e-05,1.84442]
[1778093681927,39.6,81391.89,7.1,0.97482,5e-05,1.84969]
[1778093683941,39.6,81393.78,7.1,0.97491,5e-05,1.84414]
[1778093685741,39.6,81393.71,7.1,0.9749,5e-05,1.8443]
[1778093687212,39.6,81394.24,7.1,0.97493,5e-05,1.84269]
[1778093687969,39.6,81395.54,7.1,0.97499,5e-05,1.83891]
[1778093690990,39.59,81394.21,7.1,0.97493,5e-05,1.84263]
[1778093696025,39.59,81394.63,7.1,0.97495,5e-05,1.84123]
[1778093698039,39.59,81395.79,7.1,0.97501,5e-05,1.83782]
[1778093700057,39.59,81397.66,7.1,0.9751,5e-05,1.8324]
[1778093701062,39.59,81401.77,7.1,0.97529,5e-05,1.82064]
[1778093702069,39.59,81400.28,7.1,0.97522,5e-05,1.82488]
[1778093703076,39.59,81395.81,7.1,0.97501,5e-05,1.83767]
[1778093704083,39.59,81394.09,7.1,0.97493,5e-05,1.84258]
[1778093706097,39.59,81394.85,7.1,0.97497,5e-05,1.84031]
[1778093707104,39.59,81396.25,7.1,0.97504,5e-05,1.83626]
[1778093709118,39.59,81395.45,7.1,0.975,5e-05,1.83849]
[1778093714153,39.59,81395.45,7.1,0.975,5e-05,1.83833]
[1778093719188,39.59,81395.67,7.1,0.97502,5e-05,1.83753]
[1778093724223,39.59,81395.79,7.1,0.97502,5e-05,1.83704]
[1778093728251,39.59,81393.66,7.1,0.97493,5e-05,1.84304]
[1778093729258,39.59,81391.33,7.1,0.97482,5e-05,1.84972]
[1778093734293,39.59,81391.54,7.1,0.9749,5e-05,1.84324]
[1778093735460,39.59,81391.54,7.1,0.9749,5e-05,1.84324]
[1778093735465,39.59,81392.92,7.1,0.97497,5e-05,1.83919]
[1778093736307,39.59,81395.63,7.1,0.9751,5e-05,1.83141]
[1778093738321,39.59,81396.48,7.1,0.97514,5e-05,1.82892]
[1778093740579,39.59,81396.59,7.1,0.97514,5e-05,1.82859]
[1778093743356,39.59,81398.31,7.1,0.97522,5e-05,1.82361]
[1778093744363,39.59,81397.37,7.1,0.97518,5e-05,1.82628]
[1778093747384,39.59,81396.11,7.1,0.97512,5e-05,1.82985]
[1778093751412,39.58,81397.52,7.1,0.97519,5e-05,1.82574]
[1778093755730,39.58,81398.05,7.1,0.97521,5e-05,1.82421]
[1778093756265,39.58,81398.05,7.1,0.97521,5e-05,1.8242]
[1778093760489,39.58,81398.46,7.1,0.97523,5e-05,1.82301]
[1778093762489,39.58,81397.49,7.1,0.97519,5e-05,1.82576]
[1778093764934,39.58,81397.32,7.1,0.97518,5e-05,1.82624]
[1778093765028,39.58,81395.53,7.1,0.9751,5e-05,1.83135]
[1778093768532,39.58,81388.03,7.1,0.97474,5e-05,1.85285]
[1778093769539,39.58,81383.42,7.1,0.97453,5e-05,1.86615]
[1778093770546,39.58,81379.03,7.1,0.97432,5e-05,1.87886]
[1778093774574,39.58,81380.81,7.1,0.97441,5e-05,1.87326]
[1778093775581,39.58,81379.24,7.1,0.97434,5e-05,1.87775]
[1778093778602,39.58,81380.18,7.1,0.97439,5e-05,1.87472]
[1778093779609,39.58,81384.49,7.1,0.97459,5e-05,1.8621]
[1778093780616,39.58,81385.46,7.1,0.97464,5e-05,1.85922]
[1778093781623,39.58,81387.52,7.1,0.97474,5e-05,1.85319]
[1778093786658,39.58,81388.59,7.1,0.97479,5e-05,1.84982]
[1778093789679,39.58,81389.48,7.1,0.97484,5e-05,1.84711]
[1778093791693,39.57,81392.18,7.1,0.97504,5e-05,1.83361]
[1778093792700,39.57,81394.74,7.1,0.97516,5e-05,1.82626]
[1778093793707,39.57,81396.4,7.1,0.97524,5e-05,1.8215]
[1778093794714,39.57,81402.41,7.1,0.97552,5e-05,1.80441]
[1778093795721,39.57,81403.19,7.1,0.97555,5e-05,1.80222]
[1778093798742,39.58,81404.01,7.1,0.97559,5e-05,1.8]
[1778093803777,39.58,81404.0,7.1,0.97558,5e-05,1.80021]
[1778093804784,39.58,81402.82,7.1,0.97553,5e-05,1.80359]
[1778093805791,39.58,81402.09,7.1,0.9755,5e-05,1.80569]
[1778093807805,39.58,81403.13,7.1,0.97554,5e-05,1.8028]
[1778093808812,39.58,81404.38,7.1,0.9756,5e-05,1.7993]
[1778093809819,39.58,81405.13,7.1,0.97563,5e-05,1.79722]
[1778093810837,39.58,81410.67,7.1,0.97589,5e-05,1.78165]
[1778093811836,39.58,81418.44,7.1,0.97624,5e-05,1.76]
[1778093812843,39.58,81416.47,7.1,0.97615,5e-05,1.7656]
[1778093814857,39.58,81418.76,7.1,0.97625,5e-05,1.75941]
[1778093817878,39.58,81418.05,7.1,0.97621,5e-05,1.76171]
[1778093818885,39.58,81413.95,7.1,0.97602,5e-05,1.77326]
[1778093819892,39.58,81412.5,7.1,0.97596,5e-05,1.7774]
[1778093820899,39.58,81410.0,7.1,0.97584,5e-05,1.7845]
[1778093821906,39.58,81405.52,7.1,0.97563,5e-05,1.79719]
[1778093824927,39.58,81404.62,7.1,0.97559,5e-05,1.79987]
[1778093825443,39.58,81404.62,7.1,0.97559,5e-05,1.79987]
[1778093829965,39.59,81402.89,7.1,0.97551,5e-05,1.80497]
[1778093831554,39.59,81402.91,7.1,0.97551,5e-05,1.80494]
[1778093838023,39.59,81402.93,7.1,0.97551,5e-05,1.8051]
[1778093843058,39.59,81403.1,7.1,0.97551,5e-05,1.80476]
[1778093845073,39.59,81404.08,7.1,0.97556,5e-05,1.80204]
[1778093846080,39.59,81405.21,7.1,0.97561,5e-05,1.79887]
[1778093850108,39.59,81403.02,7.1,0.9755,5e-05,1.80522]
[1778093851115,39.59,81402.59,7.1,0.97555,5e-05,1.80088]
[1778093854136,39.59,81404.79,7.1,0.97565,5e-05,1.79475]
[1778093855143,39.59,81405.58,7.1,0.97569,5e-05,1.79256]
[1778093855454,39.59,81405.58,7.1,0.97569,5e-05,1.79256]
[1778093856150,39.59,81406.34,7.1,0.97572,5e-05,1.79047]
[1778093856358,39.59,81406.34,7.1,0.97572,5e-05,1.79047]
[1778093862192,39.59,81405.52,7.1,0.97568,5e-05,1.79305]
[1778093867227,39.59,81404.69,7.1,0.97564,5e-05,1.79561]
[1778093868234,39.59,81402.59,7.1,0.97554,5e-05,1.80159]
[1778093870731,39.59,81402.32,7.1,0.97553,5e-05,1.80238]
[1778093874231,39.59,81402.1,7.1,0.97552,5e-05,1.80308]
[1778093877297,39.59,81399.75,7.1,0.97541,5e-05,1.80986]
[1778093880318,39.59,81400.56,7.1,0.97545,5e-05,1.80759]
[1778093882332,39.59,81394.93,7.1,0.97518,5e-05,1.82366]
[1778093883339,39.59,81389.79,7.1,0.97494,5e-05,1.83837]
[1778093884347,39.59,81390.83,7.1,0.97499,5e-05,1.83535]
[1778093885354,39.59,81388.16,7.1,0.97487,5e-05,1.84299]
[1778093886361,39.59,81386.88,7.1,0.97481,5e-05,1.84664]
[1778093892403,39.59,81386.68,7.1,0.9748,5e-05,1.8469]
[1778093895494,39.59,81386.16,7.1,0.97478,5e-05,1.8483]
[1778093895506,39.59,81387.56,7.1,0.97485,5e-05,1.84421]
[1778093896431,39.59,81386.73,7.1,0.97481,5e-05,1.84655]
[1778093898358,39.59,81386.82,7.1,0.97481,5e-05,1.84624]
[1778093902473,39.59,81384.89,7.1,0.97473,5e-05,1.85157]
[1778093905494,39.59,81372.38,7.1,0.97413,5e-05,1.88782]
[1778093906501,39.59,81361.29,7.1,0.97359,5e-05,1.92048]
[1778093907508,39.59,81359.99,7.1,0.97353,5e-05,1.92423]
[1778093908515,39.59,81360.23,7.1,0.97354,5e-05,1.92334]
[1778093912543,39.58,81361.6,7.1,0.9737,5e-05,1.91277]
[1778093918585,39.58,81361.62,7.1,0.97371,5e-05,1.91159]
[1778093924627,39.57,81361.61,7.1,0.97373,5e-05,1.9107]
[1778093931676,39.57,81362.06,7.1,0.97377,5e-05,1.90832]
[1778093936711,39.56,81361.99,7.1,0.97378,5e-05,1.9078]
[1778093941746,39.56,81362.36,7.1,0.97381,5e-05,1.90598]
[1778093942754,39.56,81364.27,7.1,0.9739,5e-05,1.90034]
[1778093948798,39.55,81363.4,7.1,0.97387,5e-05,1.90196]
[1778093952826,39.55,81362.33,7.1,0.97383,5e-05,1.90458]
[1778093953833,39.55,81360.65,7.1,0.97375,5e-05,1.90941]
[1778093957861,39.54,81359.68,7.1,0.97371,5e-05,1.91169]
[1778093958868,39.54,81360.81,7.1,0.97377,5e-05,1.90819]
[1778093962423,39.54,81361.58,7.1,0.97382,5e-05,1.90547]
[1778093963194,39.54,81361.58,7.1,0.97382,5e-05,1.90547]
[1778093966924,39.54,81358.7,7.1,0.97369,5e-05,1.91329]
[1778093967931,39.54,81355.88,7.1,0.97355,5e-05,1.92151]
[1778093968512,39.54,81355.88,7.1,0.97355,5e-05,1.92151]
[1778093968937,39.54,81355.88,7.1,0.97355,5e-05,1.92151]
[1778093969238,39.54,81350.19,7.1,0.97327,5e-05,1.93833]
[1778093969945,39.53,81345.14,7.1,0.97302,5e-05,1.95329]
[1778093972829,39.53,81345.07,7.1,0.9731,5e-05,1.94719]
[1778093979008,39.52,81345.03,7.1,0.97312,5e-05,1.9458]
[1778093979728,39.52,81345.03,7.1,0.97312,5e-05,1.9458]
[1778093981023,39.52,81342.33,7.1,0.97299,5e-05,1.95349]
[1778093982031,39.52,81344.65,7.1,0.97312,5e-05,1.94628]
[1778093985438,39.52,81344.93,7.1,0.97314,5e-05,1.9448]
[1778093989894,39.51,81345.62,7.1,0.97319,5e-05,1.94188]
[1778093990087,39.51,81344.35,7.1,0.97313,5e-05,1.94549]
[1778093991094,39.51,81345.64,7.1,0.9732,5e-05,1.9414]
[1778093996129,39.5,81346.26,7.1,0.97324,5e-05,1.93852]
[1778094000110,39.5,81346.35,7.1,0.97326,5e-05,1.93765]
[1778094001236,39.5,81345.86,7.1,0.97324,5e-05,1.93892]
[1778094001248,39.5,81343.03,7.1,0.9731,5e-05,1.94723]
[1778094002172,39.5,81349.81,7.1,0.97344,5e-05,1.92668]
[1778094003179,39.5,81350.58,7.1,0.97348,5e-05,1.92421]
[1778094004186,39.5,81351.84,7.1,0.97355,5e-05,1.92027]
[1778094006164,39.49,81351.6,7.1,0.97354,5e-05,1.92082]
[1778094012242,39.49,81351.94,7.1,0.97357,5e-05,1.91863]
[1778094013249,39.49,81354.1,7.1,0.97368,5e-05,1.91204]
[1778094014256,39.49,81355.01,7.1,0.97373,5e-05,1.90918]
[1778094015263,39.49,81356.89,7.1,0.97383,5e-05,1.90346]
[1778094016270,39.48,81358.25,7.1,0.9739,5e-05,1.8993]
[1778094019291,39.48,81359.54,7.1,0.97396,5e-05,1.8951]
[1778094021308,39.48,81360.28,7.1,0.974,5e-05,1.89267]
[1778094024329,39.48,81362.28,7.1,0.97411,5e-05,1.88643]
[1778094029364,39.48,81362.19,7.1,0.97411,5e-05,1.88616]
[1778094030371,39.48,81363.04,7.1,0.97416,5e-05,1.88355]
[1778094032385,39.47,81361.41,7.1,0.97415,5e-05,1.8824]
[1778094033392,39.47,81359.49,7.1,0.97406,5e-05,1.88795]
[1778094035406,39.47,81361.59,7.1,0.97417,5e-05,1.88156]
[1778094037420,39.47,81363.83,7.1,0.97428,5e-05,1.87479]
[1778094040434,39.47,81364.03,7.1,0.97429,5e-05,1.87403]
[1778094040441,39.47,81365.8,7.1,0.97438,5e-05,1.86876]
[1778094043462,39.47,81366.57,7.1,0.97442,5e-05,1.86628]
[1778094044314,39.47,81366.57,7.1,0.97442,5e-05,1.86628]
[1778094044470,39.47,81367.62,7.1,0.97447,5e-05,1.86314]
[1778094045745,39.47,81367.69,7.1,0.97448,5e-05,1.86287]
[1778094046484,39.47,81368.55,7.1,0.97452,5e-05,1.86029]
[1778094046615,39.47,81368.55,7.1,0.97452,5e-05,1.86029]
[1778094050512,39.47,81373.26,7.1,0.97475,5e-05,1.84635]
[1778094051519,39.47,81375.44,7.1,0.97485,5e-05,1.84]
[1778094052526,39.47,81376.14,7.1,0.97489,5e-05,1.83795]
[1778094056554,39.47,81372.28,7.1,0.9747,5e-05,1.84903]
[1778094057561,39.47,81370.02,7.1,0.9746,5e-05,1.85557]
[1778094061589,39.46,81366.51,7.1,0.97443,5e-05,1.8656]
[1778094062596,39.46,81364.9,7.1,0.97435,5e-05,1.87025]
[1778094063603,39.46,81350.07,7.1,0.97363,5e-05,1.91394]
[1778094064610,39.46,81345.0,7.1,0.97338,5e-05,1.929]
[1778094065617,39.46,81343.85,7.1,0.97333,5e-05,1.93228]
[1778094067631,39.46,81343.81,7.1,0.97333,5e-05,1.93204]
[1778094068638,39.46,81346.45,7.1,0.97346,5e-05,1.92395]
[1778094069645,39.46,81348.08,7.1,0.97355,5e-05,1.9189]
[1778094070652,39.46,81344.57,7.1,0.97338,5e-05,1.92922]
[1778094075693,39.45,81342.73,7.1,0.9733,5e-05,1.93385]
[1778094080728,39.45,81343.09,7.1,0.97334,5e-05,1.93165]
[1778094084756,39.44,81344.06,7.1,0.9734,5e-05,1.928]
[1778094086770,39.44,81345.43,7.1,0.97347,5e-05,1.92355]
[1778094089791,39.44,81344.57,7.1,0.97344,5e-05,1.92561]
[1778094090798,39.44,81343.71,7.1,0.9734,5e-05,1.92801]
[1778094092812,39.43,81342.78,7.1,0.97343,5e-05,1.92462]
[1778094093819,39.43,81343.6,7.1,0.97348,5e-05,1.922]
[1778094099861,39.43,81343.72,7.1,0.9735,5e-05,1.92063]
[1778094104896,39.42,81343.81,7.1,0.97352,5e-05,1.91952]
[1778094110938,39.42,81344.89,7.1,0.97359,5e-05,1.91532]
[1778094111945,39.42,81345.86,7.1,0.97364,5e-05,1.91227]
[1778094112952,39.42,81344.01,7.1,0.97355,5e-05,1.91764]
[1778094114966,39.41,81346.58,7.1,0.97368,5e-05,1.90966]
[1778094116980,39.41,81345.68,7.1,0.97364,5e-05,1.91204]
[1778094118994,39.41,81351.19,7.1,0.97392,5e-05,1.89538]
[1778094120009,39.41,81353.37,7.1,0.97403,5e-05,1.88882]
[1778094122019,39.41,81359.27,7.1,0.97432,5e-05,1.87124]
[1778094123029,39.41,81361.15,7.1,0.97441,5e-05,1.86565]
[1778094124034,39.41,81370.6,7.1,0.97486,5e-05,1.83809]
[1778094125041,39.41,81373.33,7.1,0.97499,5e-05,1.83018]
[1778094126048,39.41,81370.71,7.1,0.97487,5e-05,1.83774]
[1778094128069,39.41,81368.15,7.1,0.97475,5e-05,1.84512]
[1778094129076,39.41,81364.67,7.1,0.97458,5e-05,1.8552]
[1778094132097,39.41,81363.45,7.1,0.97452,5e-05,1.85861]
[1778094135118,39.41,81365.5,7.1,0.97463,5e-05,1.85247]
[1778094140153,39.4,81365.28,7.1,0.97462,5e-05,1.85289]
[1778094141164,39.4,81362.81,7.1,0.9745,5e-05,1.86004]
[1778094142167,39.4,81358.46,7.1,0.97429,5e-05,1.87272]
[1778094145188,39.4,81354.62,7.1,0.97411,5e-05,1.88377]
[1778094146195,39.4,81353.1,7.1,0.97404,5e-05,1.88815]
[1778094148342,39.4,81352.47,7.1,0.97401,5e-05,1.88991]
[1778094149216,39.4,81357.95,7.1,0.97428,5e-05,1.87355]
[1778094150223,39.4,81363.19,7.1,0.97453,5e-05,1.85813]
[1778094153244,39.4,81362.38,7.1,0.97457,5e-05,1.85463]
[1778094155258,39.4,81363.67,7.1,0.97463,5e-05,1.85078]
[1778094156265,39.4,81362.88,7.1,0.9746,5e-05,1.85304]
[1778094160773,39.4,81363.49,7.1,0.97463,5e-05,1.85109]
[1778094161478,39.4,81363.49,7.1,0.97463,5e-05,1.85109]
[1778094168349,39.4,81361.83,7.1,0.97455,5e-05,1.85563]
[1778094169356,39.4,81360.75,7.1,0.9745,5e-05,1.85874]
[1778094173384,39.39,81361.59,7.1,0.97455,5e-05,1.8561]
[1778094176405,39.39,81363.13,7.1,0.97462,5e-05,1.85148]
[1778094181440,39.39,81363.22,7.1,0.97463,5e-05,1.85102]
[1778094182447,39.39,81368.7,7.1,0.97489,5e-05,1.83508]
[1778094185468,39.39,81366.52,7.1,0.97479,5e-05,1.84135]
[1778094187482,39.39,81367.34,7.1,0.97483,5e-05,1.83893]
[1778094192517,39.39,81367.95,7.1,0.97486,5e-05,1.83707]
[1778094195538,39.39,81369.06,7.1,0.97491,5e-05,1.8338]
[1778094196459,39.39,81369.06,7.1,0.97491,5e-05,1.8338]
[1778094196510,39.39,81369.06,7.1,0.97491,5e-05,1.8338]
[1778094196550,39.39,81374.8,7.1,0.97519,5e-05,1.81725]
[1778094197554,39.39,81385.79,7.1,0.9757,5e-05,1.7859]
[1778094197840,39.39,81385.79,7.1,0.9757,5e-05,1.7859]
[1778094197959,39.39,81385.79,7.1,0.9757,5e-05,1.7859]
[1778094198078,39.39,81385.79,7.1,0.9757,5e-05,1.7859]
[1778094198562,39.39,81387.02,7.1,0.97575,5e-05,1.78248]
[1778094199113,39.39,81387.02,7.1,0.97575,5e-05,1.78248]
[1778094199569,39.39,81388.17,7.1,0.97581,5e-05,1.7793]
[1778094200365,39.39,81388.17,7.1,0.97581,5e-05,1.7793]
[1778094205611,39.39,81396.84,7.1,0.9762,5e-05,1.75539]
[1778094206618,39.4,81397.73,7.1,0.97623,5e-05,1.75301]
[1778094208632,39.4,81403.87,7.1,0.97651,4e-05,1.73615]
[1778094209639,39.4,81406.75,7.1,0.97663,4e-05,1.72832]
[1778094211653,39.4,81408.21,7.1,0.97676,4e-05,1.71915]
[1778094216688,39.4,81406.44,7.1,0.97667,4e-05,1.72492]
[1778094218702,39.41,81408.34,7.1,0.97675,4e-05,1.72001]
[1778094220766,39.41,81408.51,7.1,0.97676,4e-05,1.71972]
[1778094221661,39.43,81409.43,7.1,0.97674,4e-05,1.72064]
[1778094224370,39.44,81408.87,7.1,0.97669,4e-05,1.7239]
[1778094224488,39.44,81408.87,7.1,0.97669,4e-05,1.7239]
[1778094231794,39.46,81409.8,7.1,0.97668,4e-05,1.72431]
[1778094235822,39.46,81401.4,7.1,0.97629,5e-05,1.74826]
[1778094236829,39.46,81396.26,7.1,0.97606,5e-05,1.7628]
[1778094237836,39.46,81397.99,7.1,0.97613,5e-05,1.75807]
[1778094238843,39.46,81400.08,7.1,0.97623,5e-05,1.75233]
[1778094239850,39.46,81398.94,7.1,0.97617,5e-05,1.75562]
[1778094240857,39.46,81399.86,7.1,0.97621,5e-05,1.75317]
[1778094241864,39.46,81398.96,7.1,0.97617,5e-05,1.75579]
[1778094243878,39.46,81405.98,7.1,0.97649,4e-05,1.73647]
[1778094244885,39.46,81408.49,7.1,0.9766,4e-05,1.72963]
[1778094246899,39.47,81408.66,7.1,0.9766,4e-05,1.72961]
[1778094249933,39.47,81412.37,7.1,0.97675,4e-05,1.71984]
[1778094250940,39.47,81416.28,7.1,0.97693,4e-05,1.70927]
[1778094251947,39.48,81414.84,7.1,0.97683,4e-05,1.71507]
[1778094252954,39.48,81415.8,7.1,0.97687,4e-05,1.71262]
[1778094254968,39.49,81416.81,7.1,0.97689,4e-05,1.71182]
[1778094255975,39.5,81415.94,7.1,0.97684,4e-05,1.71439]
[1778094257991,39.5,81411.04,7.1,0.97662,4e-05,1.72823]
[1778094260009,39.5,81412.96,7.1,0.9767,4e-05,1.72324]
[1778094261014,39.5,81413.71,7.1,0.97673,4e-05,1.72134]
[1778094263028,39.5,81411.81,7.1,0.97664,4e-05,1.7269]
[1778094266049,39.51,81408.72,7.1,0.9765,4e-05,1.7359]
[1778094267056,39.51,81407.24,7.1,0.97643,5e-05,1.74015]
[1778094268063,39.51,81408.81,7.1,0.9765,4e-05,1.73593]
[1778094273098,39.51,81407.59,7.1,0.9765,4e-05,1.73453]
[1778094278134,39.52,81406.83,7.1,0.97645,4e-05,1.73734]
[1778094281155,39.52,81407.83,7.1,0.97649,4e-05,1.73498]
[1778094282162,39.52,81404.31,7.1,0.97633,5e-05,1.74488]
[1778094283169,39.52,81399.04,7.1,0.97609,5e-05,1.7597]
[1778094284176,39.52,81390.6,7.1,0.9757,5e-05,1.78353]
[1778094285183,39.52,81383.79,7.1,0.97538,5e-05,1.80291]
[1778094286190,39.52,81373.28,7.1,0.97489,5e-05,1.83306]
[1778094287197,39.52,81371.07,7.1,0.97478,5e-05,1.83941]
[1778094288204,39.52,81373.16,7.1,0.97488,5e-05,1.83333]
[1778094290218,39.52,81372.35,7.1,0.97485,5e-05,1.83561]
[1778094292233,39.52,81364.37,7.1,0.97447,5e-05,1.85869]
[1778094293240,39.52,81357.39,7.1,0.97413,5e-05,1.87904]
[1778094294128,39.52,81357.39,7.1,0.97413,5e-05,1.87904]
[1778094294247,39.52,81350.79,7.1,0.97381,5e-05,1.89839]
[1778094295254,39.52,81348.44,7.1,0.97369,5e-05,1.90521]
[1778094296261,39.52,81349.62,7.1,0.97375,5e-05,1.90156]
[1778094298622,39.52,81349.29,7.1,0.97374,5e-05,1.90239]
[1778094298795,39.51,81348.68,7.1,0.97371,5e-05,1.90405]
[1778094299019,39.51,81348.68,7.1,0.97371,5e-05,1.90405]
[1778094299615,39.51,81348.68,7.1,0.97371,5e-05,1.90405]
[1778094299715,39.51,81348.68,7.1,0.97371,5e-05,1.90405]
[1778094299699,39.51,81343.46,7.1,0.97346,5e-05,1.91943]
[1778094300289,39.51,81339.55,7.1,0.97326,5e-05,1.93094]
[1778094301296,39.51,81338.61,7.1,0.97322,5e-05,1.93356]
[1778094302369,39.51,81338.61,7.1,0.97322,5e-05,1.93356]
[1778094302692,39.51,81338.61,7.1,0.97322,5e-05,1.93356]
[1778094302377,39.51,81337.21,7.1,0.97315,5e-05,1.93756]
[1778094303537,39.51,81337.21,7.1,0.97315,5e-05,1.93756]
[1778094303901,39.51,81336.7,7.1,0.97313,5e-05,1.93888]
[1778094304317,39.51,81328.31,7.1,0.97271,5e-05,1.96401]
[1778094305324,39.51,81324.81,7.1,0.97254,5e-05,1.9744]
[1778094307398,39.51,81325.15,7.1,0.97256,5e-05,1.97309]
[1778094308364,39.5,81325.11,7.1,0.97256,5e-05,1.97294]
[1778094308478,39.5,81325.11,7.1,0.97256,5e-05,1.97294]
[1778094308522,39.5,81325.11,7.1,0.97256,5e-05,1.97294]
[1778094308579,39.5,81325.11,7.1,0.97256,5e-05,1.97266]
[1778094311367,39.5,81323.45,7.1,0.97249,5e-05,1.9769]
[1778094312367,39.5,81323.45,7.1,0.97249,5e-05,1.9769]
[1778094316402,39.49,81325.51,7.1,0.97262,5e-05,1.96921]
[1778094321437,39.48,81324.96,7.1,0.97262,5e-05,1.96953]
[1778094326472,39.48,81325.07,7.1,0.97263,5e-05,1.96891]
[1778094327479,39.48,81329.18,7.1,0.97283,5e-05,1.95669]
[1778094328486,39.48,81334.27,7.1,0.97309,5e-05,1.94159]
[1778094330500,39.49,81333.55,7.1,0.97304,5e-05,1.94437]
[1778094335535,39.48,81334.38,7.1,0.97318,5e-05,1.93492]
[1778094336602,39.48,81334.38,7.1,0.97318,5e-05,1.93492]
[1778094336689,39.48,81336.62,7.1,0.97329,5e-05,1.92798]
[1778094337552,39.48,81346.95,7.1,0.97381,5e-05,1.897]
[1778094338367,39.48,81346.95,7.1,0.97381,5e-05,1.897]
[1778094338559,39.48,81348.7,7.1,0.9739,5e-05,1.89167]
[1778094339566,39.48,81346.09,7.1,0.97377,5e-05,1.89927]
[1778094340573,39.48,81347.82,7.1,0.97386,5e-05,1.894]
[1778094342588,39.48,81346.95,7.1,0.97382,5e-05,1.8963]
[1778094347623,39.47,81346.39,7.1,0.9738,5e-05,1.89727]
[1778094348630,39.47,81344.79,7.1,0.97373,5e-05,1.90188]
[1778094350644,39.47,81348.23,7.1,0.9739,5e-05,1.8914]
[1778094356445,39.47,81348.87,7.1,0.97394,5e-05,1.88913]
[1778094356486,39.47,81348.87,7.1,0.97394,5e-05,1.88913]
[1778094356689,39.46,81351.55,7.1,0.97408,5e-05,1.88085]
[1778094357113,39.46,81351.55,7.1,0.97408,5e-05,1.88085]
[1778094357696,39.46,81355.62,7.1,0.97428,5e-05,1.86878]
[1778094358703,39.46,81357.12,7.1,0.97435,5e-05,1.8643]
[1778094359710,39.46,81356.02,7.1,0.9743,5e-05,1.86744]
[1778094363738,39.46,81355.0,7.1,0.97425,5e-05,1.8701]
[1778094368773,39.46,81355.23,7.1,0.97427,5e-05,1.86898]
[1778094369780,39.46,81360.53,7.1,0.97453,5e-05,1.85341]
[1778094370787,39.46,81361.43,7.1,0.97458,5e-05,1.85073]
[1778094372801,39.46,81363.85,7.1,0.97469,5e-05,1.84359]
[1778094374815,39.46,81365.32,7.1,0.97476,5e-05,1.83925]
[1778094375822,39.46,81371.3,7.1,0.97505,5e-05,1.82195]
[1778094377836,39.45,81372.75,7.1,0.97515,5e-05,1.81583]
[1778094380857,39.43,81374.64,7.1,0.97529,5e-05,1.80752]
[1778094382871,39.42,81370.21,7.1,0.97511,5e-05,1.81833]
[1778094383878,39.41,81367.69,7.1,0.975,5e-05,1.82462]
[1778094385892,39.4,81370.54,7.1,0.97517,5e-05,1.81445]
[1778094386900,39.4,81372.98,7.1,0.9753,5e-05,1.80648]
[1778094388914,39.39,81373.75,7.1,0.97537,5e-05,1.80237]
[1778094390928,39.37,81372.89,7.1,0.97536,5e-05,1.80295]
[1778094395963,39.35,81372.93,7.1,0.97551,5e-05,1.79256]
[1778094397977,39.34,81370.93,7.1,0.97545,5e-05,1.79643]
[1778094398984,39.33,81369.74,7.1,0.97541,5e-05,1.79891]
[1778094399991,39.33,81363.3,7.1,0.97512,5e-05,1.81648]
[1778094400998,39.32,81359.53,7.1,0.97495,5e-05,1.82643]
[1778094402005,39.32,81358.48,7.1,0.97492,5e-05,1.82851]
[1778094405026,39.3,81356.18,7.1,0.97486,5e-05,1.83223]
[1778094406034,39.29,81349.26,7.1,0.97454,5e-05,1.85142]
[1778094407041,39.29,81345.71,7.1,0.97438,5e-05,1.86083]
[1778094409055,39.28,81344.38,7.1,0.97435,5e-05,1.86267]
[1778094410062,39.27,81346.22,7.1,0.97446,5e-05,1.85622]
[1778094411069,39.27,81351.91,7.1,0.97475,5e-05,1.83855]
[1778094412077,39.25,81354.42,7.1,0.97491,5e-05,1.82923]
[1778094413083,39.25,81357.51,7.1,0.97507,5e-05,1.81929]
[1778094414092,39.24,81358.83,7.1,0.97515,5e-05,1.81452]
[1778094415097,39.24,81364.28,7.1,0.97541,5e-05,1.79884]
[1778094416104,39.23,81367.89,7.1,0.97561,5e-05,1.78664]
[1778094417111,39.23,81368.71,7.1,0.97566,5e-05,1.7834]
[1778094419125,39.22,81372.02,7.1,0.97584,5e-05,1.7722]
[1778094420786,39.22,81372.02,7.1,0.97584,5e-05,1.7722]
[1778094421473,39.21,81372.28,7.1,0.97587,5e-05,1.77059]
[1778094422146,39.2,81370.83,7.1,0.97583,5e-05,1.77296]
[1778094423153,39.2,81371.74,7.1,0.97588,5e-05,1.7695]
[1778094424160,39.19,81370.83,7.1,0.97586,5e-05,1.77121]
[1778094427181,39.18,81371.56,7.1,0.97593,5e-05,1.76653]
[1778094428188,39.17,81373.11,7.1,0.97602,5e-05,1.76128]
[1778094429195,39.12,81372.38,7.1,0.97612,5e-05,1.7549]
[1778094432216,39.03,81364.56,7.1,0.97604,5e-05,1.75978]
[1778094433223,39.02,81358.56,7.1,0.97577,5e-05,1.77601]
[1778094434230,39.02,81357.72,7.1,0.97575,5e-05,1.77754]
[1778094435237,39.01,81361.49,7.1,0.97594,5e-05,1.76591]
[1778094436244,39.01,81363.02,7.1,0.97602,5e-05,1.76071]
[1778094439265,38.99,81362.22,7.1,0.97603,5e-05,1.76063]
[1778094444300,38.97,81360.88,7.1,0.97602,5e-05,1.76116]
[1778094445590,38.97,81359.41,7.1,0.97596,5e-05,1.76468]
[1778094446316,38.97,81357.05,7.1,0.97586,5e-05,1.77074]
[1778094447323,38.97,81354.61,7.1,0.97575,5e-05,1.77772]
[1778094452359,38.97,81354.64,7.1,0.97582,5e-05,1.77204]
[1778094454373,38.97,81353.79,7.1,0.97578,5e-05,1.77447]
[1778094457395,38.96,81352.14,7.1,0.97571,5e-05,1.77851]
[1778094458402,38.96,81352.97,7.1,0.97576,5e-05,1.77544]
[1778094459409,38.95,81355.5,7.1,0.97589,5e-05,1.76752]
[1778094460416,38.95,81357.27,7.1,0.97599,5e-05,1.7618]
[1778094461423,38.95,81356.52,7.1,0.97596,5e-05,1.76327]
[1778094464444,38.89,81357.85,7.1,0.97618,5e-05,1.74961]
[1778094466458,38.8,81356.69,7.1,0.97639,5e-05,1.73676]
[1778094469479,38.67,81355.47,7.1,0.97671,5e-05,1.71704]
[1778094474514,38.46,81355.78,7.1,0.9773,4e-05,1.6804]
[1778094475521,38.46,81350.26,7.1,0.97706,5e-05,1.69514]
[1778094476528,38.45,81347.62,7.1,0.97695,5e-05,1.70184]
[1778094477535,38.45,81345.05,7.1,0.97685,5e-05,1.70836]
[1778094479549,38.44,81343.7,7.1,0.97681,5e-05,1.71071]
[1778094483577,38.42,81333.57,7.1,0.97639,5e-05,1.73653]
[1778094484584,38.42,81326.87,7.1,0.97609,5e-05,1.75496]
[1778094485591,38.41,81320.27,7.1,0.97579,5e-05,1.77322]
[1778094486598,38.41,81318.12,7.1,0.9757,5e-05,1.77862]
[1778094491636,38.39,81318.59,7.1,0.97579,5e-05,1.77298]
[1778094495664,38.37,81317.69,7.1,0.9758,5e-05,1.7722]
[1778094497675,38.36,81317.58,7.1,0.97581,5e-05,1.77167]
[1778094498685,38.35,81316.7,7.1,0.9758,5e-05,1.77254]
[1778094502067,38.34,81316.68,7.1,0.97584,5e-05,1.77005]
[1778094502364,38.34,81316.68,7.1,0.97584,5e-05,1.77005]
[1778094502715,38.33,81310.3,7.1,0.97555,5e-05,1.7878]
[1778094503185,38.33,81310.3,7.1,0.97555,5e-05,1.7878]
[1778094503722,38.33,81307.18,7.1,0.97541,5e-05,1.79607]
[1778094504729,38.32,81300.29,7.1,0.97509,5e-05,1.81548]
[1778094505736,38.32,81301.1,7.1,0.97515,5e-05,1.81216]
[1778094506364,38.32,81301.1,7.1,0.97515,5e-05,1.81216]
[1778094507751,38.31,81302.12,7.1,0.97523,5e-05,1.80731]
[1778094508757,38.3,81307.16,7.1,0.97548,5e-05,1.79157]
[1778094509764,38.3,81311.36,7.1,0.9757,5e-05,1.77841]
[1778094511778,38.29,81310.27,7.1,0.97575,5e-05,1.77428]
[1778094512785,38.28,81311.38,7.1,0.97581,5e-05,1.7702]
[1778094513792,38.28,81306.78,7.1,0.97559,5e-05,1.78376]
[1778094514069,38.28,81306.78,7.1,0.97559,5e-05,1.78376]
[1778094514799,38.28,81302.7,7.1,0.97541,5e-05,1.79486]
[1778094515806,38.28,81301.05,7.1,0.97533,5e-05,1.79981]
[1778094516813,38.28,81298.59,7.1,0.97521,5e-05,1.80715]
[1778094520841,38.28,81296.73,7.1,0.97511,5e-05,1.81295]
[1778094523845,38.28,81296.83,7.1,0.97511,5e-05,1.81278]
[1778094524869,38.28,81292.7,7.1,0.97491,5e-05,1.82517]
[1778094525876,38.28,81287.92,7.1,0.97467,5e-05,1.83948]
[1778094526883,38.28,81289.15,7.1,0.97473,5e-05,1.83582]
[1778094527891,38.28,81288.25,7.1,0.97469,5e-05,1.83853]
[1778094528897,38.28,81279.56,7.1,0.97426,5e-05,1.86469]
[1778094529904,38.28,81280.89,7.1,0.97432,5e-05,1.86065]
[1778094533933,38.28,81281.76,7.1,0.97437,5e-05,1.85795]
[1778094534940,38.28,81276.95,7.1,0.97413,5e-05,1.87249]
[1778094535947,38.28,81275.36,7.1,0.97405,5e-05,1.87727]
[1778094536954,38.28,81273.02,7.1,0.97393,5e-05,1.88435]
[1778094537656,38.28,81273.02,7.1,0.97393,5e-05,1.88435]
[1778094537723,38.28,81273.02,7.1,0.97393,5e-05,1.88435]
[1778094537736,38.28,81273.02,7.1,0.97393,5e-05,1.88435]
[1778094537961,38.28,81266.4,7.1,0.97359,5e-05,1.90454]
[1778094538726,38.28,81266.4,7.1,0.97359,5e-05,1.90454]
[1778094538968,38.28,81263.44,7.1,0.97344,5e-05,1.91355]
[1778094539975,38.28,81265.73,7.1,0.97356,5e-05,1.90639]
[1778094541667,38.28,81266.38,7.1,0.9736,5e-05,1.9043]
[1778094541989,38.28,81268.18,7.1,0.97369,5e-05,1.89868]
[1778094542996,38.28,81274.9,7.1,0.97403,5e-05,1.87808]
[1778094544007,38.28,81278.4,7.1,0.97421,5e-05,1.86742]
[1778094548032,38.28,81277.41,7.1,0.97416,5e-05,1.8703]
[1778094550046,38.28,81278.37,7.1,0.97421,5e-05,1.86733]
[1778094552060,38.28,81279.49,7.1,0.97427,5e-05,1.86389]
[1778094553067,38.28,81280.77,7.1,0.97433,5e-05,1.86]
[1778094555081,38.28,81284.4,7.1,0.97452,5e-05,1.84904]
[1778094556088,38.28,81287.01,7.1,0.97465,5e-05,1.84119]
[1778094557095,38.28,81289.71,7.1,0.97478,5e-05,1.83312]
[1778094558102,38.28,81290.74,7.1,0.97483,5e-05,1.83007]
[1778094560116,38.28,81291.5,7.1,0.97487,5e-05,1.82788]
[1778094561123,38.27,81294.34,7.1,0.97502,5e-05,1.81849]
[1778094562130,38.27,81298.03,7.1,0.97522,5e-05,1.80662]
[1778094563137,38.26,81299.98,7.1,0.97533,5e-05,1.79995]
[1778094564144,38.26,81303.18,7.1,0.9755,5e-05,1.78964]
[1778094565151,38.25,81302.15,7.1,0.97546,5e-05,1.79179]
[1778094566158,38.25,81300.49,7.1,0.97539,5e-05,1.7958]
[1778094567165,38.24,81298.82,7.1,0.97533,5e-05,1.79985]
[1778094568172,38.24,81297.79,7.1,0.97529,5e-05,1.80201]
[1778094569179,38.23,81298.83,7.1,0.97536,5e-05,1.79806]
[1778094574214,38.23,81301.47,7.1,0.97558,5e-05,1.78324]
[1778094575221,38.23,81302.65,7.1,0.97564,5e-05,1.7799]
[1778094577235,38.22,81300.36,7.1,0.97554,5e-05,1.78589]
[1778094578242,38.21,81299.3,7.1,0.97551,5e-05,1.7873]
[1778094579249,38.21,81300.71,7.1,0.97558,5e-05,1.78329]
[1778094581130,38.21,81300.71,7.1,0.97558,5e-05,1.78329]
[1778094581789,38.21,81300.71,7.1,0.97558,5e-05,1.78329]
[1778094581847,38.21,81300.71,7.1,0.97558,5e-05,1.78329]
[1778094581931,38.22,81303.25,7.1,0.9757,5e-05,1.7761]
[1778094582095,38.22,81303.25,7.1,0.9757,5e-05,1.7761]
[1778094582143,38.22,81303.25,7.1,0.9757,5e-05,1.7761]
[1778094582270,38.22,81305.83,7.1,0.97582,5e-05,1.76857]
[1778094583864,38.22,81305.83,7.1,0.97582,5e-05,1.76857]
[1778094583910,38.22,81314.48,7.1,0.97623,5e-05,1.74379]
[1778094584284,38.21,81316.58,7.1,0.97634,5e-05,1.73697]
[1778094587305,38.2,81319.59,7.1,0.97652,5e-05,1.72605]
[1778094588312,38.2,81323.95,7.1,0.97673,5e-05,1.71287]
[1778094589319,38.19,81325.73,7.1,0.97682,5e-05,1.70709]
[1778094593347,38.18,81324.91,7.1,0.97683,5e-05,1.7066]
[1778094598382,38.16,81325.19,7.1,0.9769,5e-05,1.70231]
[1778094601405,38.14,81319.84,7.1,0.97669,5e-05,1.71545]
[1778094602412,38.14,81311.78,7.1,0.97632,5e-05,1.73785]
[1778094603419,38.14,81307.68,7.1,0.97614,5e-05,1.74894]
[1778094604426,38.13,81308.54,7.1,0.97619,5e-05,1.74567]
[1778094609461,38.11,81306.91,7.1,0.97618,5e-05,1.74654]
[1778094610448,38.11,81306.91,7.1,0.97618,5e-05,1.74654]
[1778094611475,38.1,81304.91,7.1,0.97611,5e-05,1.75078]
[1778094612482,38.1,81304.03,7.1,0.97608,5e-05,1.75256]
[1778094613263,38.1,81304.03,7.1,0.97608,5e-05,1.75256]
[1778094613489,38.09,81300.33,7.1,0.97592,5e-05,1.76254]
[1778094614496,38.09,81298.83,7.1,0.97586,5e-05,1.76612]
[1778094615864,38.09,81298.83,7.1,0.97586,5e-05,1.76612]
[1778094616510,38.09,81297.28,7.1,0.97578,5e-05,1.77098]
[1778094617517,38.09,81296.29,7.1,0.97573,5e-05,1.77404]
[1778094619531,38.09,81297.26,7.1,0.97577,5e-05,1.77151]
[1778094625513,38.1,81296.54,7.1,0.97573,5e-05,1.77424]
[1778094625573,38.1,81293.66,7.1,0.97558,5e-05,1.783]
[1778094626877,38.1,81293.66,7.1,0.97558,5e-05,1.783]
[1778094626901,38.1,81288.62,7.1,0.97533,5e-05,1.798]
[1778094632622,38.1,81289.49,7.1,0.97544,5e-05,1.79046]
[1778094637657,38.11,81290.07,7.1,0.97546,5e-05,1.78935]
[1778094642693,38.11,81290.41,7.1,0.97546,5e-05,1.78895]
[1778094647728,38.11,81291.16,7.1,0.97549,5e-05,1.78734]
[1778094648735,38.11,81285.68,7.1,0.97522,5e-05,1.80367]
[1778094649742,38.11,81279.14,7.1,0.9749,5e-05,1.82325]
[1778094650532,38.11,81279.14,7.1,0.9749,5e-05,1.82325]
[1778094650749,38.11,81280.25,7.1,0.97495,5e-05,1.82]
[1778094652763,38.11,81278.79,7.1,0.97488,5e-05,1.8245]
[1778094653770,38.11,81280.36,7.1,0.97495,5e-05,1.81987]
[1778094658806,38.12,81280.73,7.1,0.97497,5e-05,1.81911]
[1778094661826,38.12,81276.79,7.1,0.97477,5e-05,1.83111]
[1778094662834,38.12,81274.88,7.1,0.97467,5e-05,1.83689]
[1778094667868,38.12,81274.39,7.1,0.97464,5e-05,1.83855]
[1778094668875,38.12,81276.17,7.1,0.97473,5e-05,1.83324]
[1778094670889,38.12,81277.99,7.1,0.97482,5e-05,1.82787]
[1778094675924,38.12,81277.89,7.1,0.97481,5e-05,1.82843]
[1778094679952,38.12,81278.86,7.1,0.97486,5e-05,1.82574]
[1778094681966,38.12,81277.82,7.1,0.9748,5e-05,1.82897]
[1778094682973,38.12,81275.98,7.1,0.97471,5e-05,1.83454]
[1778094685994,38.12,81273.1,7.1,0.97457,5e-05,1.84333]
[1778094691029,38.12,81273.4,7.1,0.97465,5e-05,1.83683]
[1778094697071,38.13,81273.18,7.1,0.97464,5e-05,1.8377]
[1778094700092,38.13,81267.08,7.1,0.97433,5e-05,1.85622]
[1778094700873,38.13,81267.08,7.1,0.97433,5e-05,1.85622]
[1778094701067,38.13,81267.08,7.1,0.97433,5e-05,1.85622]
[1778094701099,38.13,81262.91,7.1,0.97412,5e-05,1.86889]
[1778094705127,38.13,81265.18,7.1,0.97424,5e-05,1.8619]
[1778094706134,38.13,81263.94,7.1,0.97417,5e-05,1.86566]
[1778094707141,38.13,81262.54,7.1,0.9741,5e-05,1.86991]
[1778094708148,38.13,81263.37,7.1,0.97414,5e-05,1.86736]
[1778094709155,38.13,81261.44,7.1,0.97405,5e-05,1.87323]
[1778094709410,38.13,81261.44,7.1,0.97405,5e-05,1.87323]
[1778094709646,38.13,81261.44,7.1,0.97405,5e-05,1.87323]
[1778094710035,38.13,81261.44,7.1,0.97405,5e-05,1.87323]
[1778094710162,38.13,81255.26,7.1,0.97373,5e-05,1.89213]
[1778094710496,38.13,81255.26,7.1,0.97373,5e-05,1.89213]
[1778094711169,38.13,81250.48,7.1,0.97349,5e-05,1.90681]
[1778094711865,38.13,81250.48,7.1,0.97349,5e-05,1.90681]
[1778094712176,38.12,81251.87,7.1,0.97356,5e-05,1.90242]
[1778094713183,38.12,81255.19,7.1,0.97373,5e-05,1.89212]
[1778094714190,38.12,81256.54,7.1,0.9738,5e-05,1.88791]
[1778094718218,38.12,81255.76,7.1,0.97377,5e-05,1.89009]
[1778094719225,38.12,81253.61,7.1,0.97366,5e-05,1.89665]
[1778094720232,38.12,81252.52,7.1,0.9736,5e-05,1.89994]
[1778094721239,38.12,81249.89,7.1,0.97347,5e-05,1.90799]
[1778094723253,38.12,81251.62,7.1,0.97356,5e-05,1.90249]
[1778094724260,38.12,81254.14,7.1,0.97369,5e-05,1.89464]
[1778094725267,38.12,81256.07,7.1,0.97379,5e-05,1.88863]
[1778094726274,38.12,81253.27,7.1,0.97365,5e-05,1.89718]
[1778094727281,38.12,81251.19,7.1,0.97354,5e-05,1.90355]
[1778094728288,38.12,81250.12,7.1,0.97349,5e-05,1.90679]
[1778094733325,38.12,81250.66,7.1,0.97352,5e-05,1.90471]
[1778094738873,38.12,81250.48,7.1,0.97352,5e-05,1.90496]
[1778094738974,38.11,81248.94,7.1,0.97344,5e-05,1.90956]
[1778094739367,38.11,81246.15,7.1,0.97329,5e-05,1.91821]
[1778094744402,38.11,81246.14,7.1,0.9733,5e-05,1.91765]
[1778094748431,38.11,81247.22,7.1,0.97337,5e-05,1.9139]
[1778094750445,38.11,81246.35,7.1,0.97332,5e-05,1.9164]
[1778094753387,38.11,81246.28,7.1,0.9734,5e-05,1.91056]
[1778094753471,38.11,81245.06,7.1,0.97334,5e-05,1.91425]
[1778094754473,38.11,81230.63,7.1,0.97258,5e-05,1.95932]
[1778094755480,38.1,81224.27,7.1,0.97224,5e-05,1.9793]
[1778094756487,38.1,81222.71,7.1,0.97216,5e-05,1.98406]
[1778094758501,38.1,81224.61,7.1,0.97227,5e-05,1.97757]
[1778094763536,38.1,81223.24,7.1,0.97221,5e-05,1.98088]
[1778094766557,38.09,81221.83,7.1,0.97215,5e-05,1.98473]
[1778094767311,38.09,81221.83,7.1,0.97215,5e-05,1.98473]
[1778094767565,38.09,81212.17,7.1,0.97162,5e-05,2.01548]
[1778094768571,38.09,81206.76,7.1,0.97133,6e-05,2.03271]
[1778094770585,38.09,81208.29,7.1,0.97143,6e-05,2.02714]
[1778094771592,38.09,81205.86,7.1,0.9713,6e-05,2.03472]
[1778094772668,38.09,81205.86,7.1,0.9713,6e-05,2.03472]
[1778094778917,38.08,81206.02,7.1,0.97134,6e-05,2.03237]
[1778094783676,38.07,81204.41,7.1,0.97128,6e-05,2.03581]
[1778094786698,38.06,81203.55,7.1,0.97124,6e-05,2.0377]
[1778094791733,38.05,81204.77,7.1,0.97134,6e-05,2.0322]
[1778094793747,38.05,81205.78,7.1,0.9714,6e-05,2.02834]
[1778094795761,38.05,81215.62,7.1,0.97195,5e-05,1.99603]
[1778094796768,38.05,81216.85,7.1,0.97203,5e-05,1.99186]
[1778094797775,38.04,81218.04,7.1,0.97209,5e-05,1.98783]
[1778094800796,38.04,81219.0,7.1,0.97216,5e-05,1.98412]
[1778094801803,38.04,81221.23,7.1,0.97228,5e-05,1.97681]
[1778094802810,38.04,81223.21,7.1,0.97239,5e-05,1.97032]
[1778094803817,38.04,81227.19,7.1,0.97261,5e-05,1.95753]
[1778094805831,38.04,81226.32,7.1,0.97257,5e-05,1.95995]
[1778094810866,38.03,81225.5,7.1,0.97254,5e-05,1.96173]
[1778094811873,38.03,81224.73,7.1,0.97258,5e-05,1.95805]
[1778094814894,38.03,81226.15,7.1,0.97266,5e-05,1.95308]
[1778094815901,38.03,81231.39,7.1,0.97294,5e-05,1.93644]
[1778094820936,38.02,81231.49,7.1,0.97296,5e-05,1.93551]
[1778094824964,38.02,81232.3,7.1,0.97301,5e-05,1.93249]
[1778094830011,38.02,81226.33,7.1,0.9727,5e-05,1.95067]
[1778094831009,38.02,81223.54,7.1,0.97255,5e-05,1.95934]
[1778094832016,38.02,81224.89,7.1,0.97263,5e-05,1.95491]
[1778094837051,38.01,81224.31,7.1,0.97261,5e-05,1.95596]
[1778094839065,38.01,81223.17,7.1,0.97256,5e-05,1.95926]
[1778094842086,38.01,81222.36,7.1,0.97252,5e-05,1.96134]
[1778094847121,38.0,81224.32,7.1,0.97264,5e-05,1.95431]
[1778094848128,38.0,81222.42,7.1,0.97254,5e-05,1.96018]
[1778094849135,38.0,81224.8,7.1,0.97267,5e-05,1.95248]
[1778094850142,38.0,81225.62,7.1,0.97272,5e-05,1.94975]
[1778094851149,38.0,81226.57,7.1,0.97277,5e-05,1.9466]
[1778094854171,38.0,81227.37,7.1,0.97282,5e-05,1.94367]
[1778094860212,38.0,81225.82,7.1,0.97275,5e-05,1.94775]
[1778094864240,37.99,81226.78,7.1,0.97281,5e-05,1.94416]
[1778094867261,37.99,81228.01,7.1,0.97288,5e-05,1.93989]
[1778094871290,37.99,81229.51,7.1,0.97305,5e-05,1.92875]
[1778094872297,37.99,81233.43,7.1,0.97326,5e-05,1.91638]
[1778094873304,37.99,81235.28,7.1,0.97336,5e-05,1.91053]
[1778094874319,37.99,81236.87,7.1,0.97344,5e-05,1.90551]
[1778094876332,37.99,81240.94,7.1,0.97365,5e-05,1.89276]
[1778094877339,37.98,81243.66,7.1,0.9738,5e-05,1.88432]
[1778094878346,37.98,81245.27,7.1,0.97388,5e-05,1.87933]
[1778094882374,37.98,81246.37,7.1,0.97394,5e-05,1.87586]
[1778094884389,37.98,81247.88,7.1,0.97401,5e-05,1.87119]
[1778094886551,37.98,81247.22,7.1,0.97398,5e-05,1.87321]
[1778094888559,37.98,81244.19,7.1,0.97383,5e-05,1.88248]
[1778094889570,37.98,81241.43,7.1,0.97368,5e-05,1.89098]
[1778094895465,37.98,81241.05,7.1,0.97367,5e-05,1.89191]
[1778094899493,37.98,81242.05,7.1,0.97372,5e-05,1.88864]
[1778094901066,37.98,81233.99,7.1,0.9733,5e-05,1.91356]
[1778094901508,37.98,81234.82,7.1,0.97335,5e-05,1.91098]
[1778094902515,37.98,81232.36,7.1,0.97322,5e-05,1.91857]
[1778094903522,37.98,81236.23,7.1,0.97342,5e-05,1.90644]
[1778094904530,37.98,81240.14,7.1,0.97363,5e-05,1.89422]
[1778094906544,37.98,81242.89,7.1,0.97377,5e-05,1.88562]
[1778094907551,37.98,81243.81,7.1,0.97382,5e-05,1.88273]
[1778094909565,37.98,81242.99,7.1,0.97378,5e-05,1.8852]
[1778094911579,37.98,81240.89,7.1,0.97367,5e-05,1.89159]
[1778094916614,37.98,81236.37,7.1,0.97344,5e-05,1.90538]
[1778094917621,37.98,81233.06,7.1,0.97327,5e-05,1.91562]
[1778094918628,37.98,81232.2,7.1,0.97323,5e-05,1.91822]
[1778094923100,37.97,81231.15,7.1,0.97318,5e-05,1.92115]
[1778094924371,37.97,81230.08,7.1,0.97312,5e-05,1.9244]
[1778094926684,37.97,81219.42,7.1,0.97256,5e-05,1.95769]
[1778094927693,37.97,81217.04,7.1,0.97243,5e-05,1.96509]
[1778094930714,37.97,81206.47,7.1,0.97187,5e-05,1.99839]
[1778094931721,37.97,81203.58,7.1,0.97179,5e-05,2.00144]
[1778094932728,37.97,81202.61,7.1,0.97174,6e-05,2.00433]
[1778094934742,37.96,81200.9,7.1,0.97166,6e-05,2.00938]
[1778094935750,37.96,81198.95,7.1,0.97155,6e-05,2.01544]
[1778094937763,37.96,81194.47,7.1,0.97131,6e-05,2.02947]
[1778094938511,37.96,81194.47,7.1,0.97131,6e-05,2.02947]
[1778094938770,37.96,81193.03,7.1,0.97124,6e-05,2.03388]
[1778094939752,37.96,81193.03,7.1,0.97124,6e-05,2.03388]
[1778094939873,37.96,81193.03,7.1,0.97124,6e-05,2.03388]
[1778094939903,37.96,81190.24,7.1,0.97109,6e-05,2.04271]
[1778094940784,37.95,81191.49,7.1,0.97116,6e-05,2.03831]
[1778094943805,37.95,81193.03,7.1,0.97126,6e-05,2.03239]
[1778094944812,37.95,81194.24,7.1,0.97134,6e-05,2.02816]
[1778094945829,37.95,81198.63,7.1,0.97158,6e-05,2.01362]
[1778094946469,37.95,81198.63,7.1,0.97158,6e-05,2.01362]
[1778094946833,37.95,81212.83,7.1,0.97237,5e-05,1.96774]
[1778094948213,37.95,81215.16,7.1,0.97249,5e-05,1.96015]
[1778094948847,37.94,81216.48,7.1,0.97257,5e-05,1.9558]
[1778094949866,37.94,81216.48,7.1,0.97257,5e-05,1.9558]
[1778094949887,37.94,81217.8,7.1,0.97264,5e-05,1.95146]
[1778094953882,37.94,81216.83,7.1,0.9726,5e-05,1.95395]
[1778094958917,37.94,81217.0,7.1,0.97262,5e-05,1.95268]
[1778094963952,37.93,81216.29,7.1,0.97259,5e-05,1.95421]
[1778094968989,37.93,81216.72,7.1,0.97263,5e-05,1.95214]
[1778094973017,37.93,81219.79,7.1,0.9728,5e-05,1.94188]
[1778094973824,37.93,81219.79,7.1,0.9728,5e-05,1.94188]
[1778094974024,37.93,81226.61,7.1,0.97317,5e-05,1.92032]
[1778094975031,37.92,81230.32,7.1,0.97336,5e-05,1.90864]
[1778094976040,37.92,81225.27,7.1,0.9731,5e-05,1.92437]
[1778094977046,37.92,81217.93,7.1,0.97271,5e-05,1.9474]
[1778094978053,37.92,81215.6,7.1,0.97259,5e-05,1.95466]
[1778094979060,37.92,81214.69,7.1,0.97254,5e-05,1.9574]
[1778094983701,37.92,81214.29,7.1,0.97253,5e-05,1.95809]
[1778094985102,37.92,81216.64,7.1,0.97266,5e-05,1.95033]
[1778094986109,37.92,81217.5,7.1,0.97271,5e-05,1.94748]
[1778094991145,37.91,81216.83,7.1,0.97276,5e-05,1.94298]
[1778094995173,37.91,81227.26,7.1,0.97332,5e-05,1.90971]
[1778094996180,37.91,81233.81,7.1,0.97367,5e-05,1.88928]
[1778094999201,37.91,81234.66,7.1,0.97371,5e-05,1.88655]
[1778095000209,37.91,81237.01,7.1,0.97384,5e-05,1.87926]
[1778095001215,37.91,81237.98,7.1,0.97389,5e-05,1.87626]
[1778095004286,37.91,81238.76,7.1,0.97393,5e-05,1.87383]
[1778095006250,37.91,81239.55,7.1,0.97397,5e-05,1.8714]
[1778095008445,37.91,81239.14,7.1,0.97395,5e-05,1.87266]
[1778095009271,37.91,81240.53,7.1,0.97402,5e-05,1.86838]
[1778095010278,37.91,81244.37,7.1,0.97422,5e-05,1.85662]
[1778095010628,37.91,81244.37,7.1,0.97422,5e-05,1.85662]
[1778095011285,37.91,81247.14,7.1,0.97436,5e-05,1.84819]
[1778095016320,37.91,81246.53,7.1,0.97432,5e-05,1.85024]
[1778095021355,37.91,81247.72,7.1,0.97438,5e-05,1.84682]
[1778095026392,37.91,81247.66,7.1,0.97437,5e-05,1.84724]
[1778095031427,37.91,81247.57,7.1,0.97436,5e-05,1.84776]
[1778095036462,37.92,81247.38,7.1,0.97435,5e-05,1.84858]
[1778095038476,37.92,81251.08,7.1,0.97454,5e-05,1.83742]
[1778095043511,37.92,81250.71,7.1,0.97451,5e-05,1.83886]
[1778095047539,37.92,81251.92,7.1,0.97457,5e-05,1.83543]
[1778095048546,37.92,81254.55,7.1,0.9747,5e-05,1.82754]
[1778095051567,37.92,81257.11,7.1,0.9749,5e-05,1.81432]
[1778095052574,37.92,81245.96,7.1,0.97434,5e-05,1.84816]
[1778095053581,37.92,81241.39,7.1,0.9741,5e-05,1.86222]
[1778095054588,37.92,81240.59,7.1,0.97406,5e-05,1.86472]
[1778095058436,37.92,81240.8,7.1,0.97407,5e-05,1.8641]
[1778095061484,37.92,81240.37,7.1,0.97405,5e-05,1.86546]
[1778095062645,37.92,81230.86,7.1,0.97355,5e-05,1.89483]
[1778095063652,37.92,81227.98,7.1,0.9734,5e-05,1.90379]
[1778095064659,37.92,81229.23,7.1,0.97347,5e-05,1.89985]
[1778095067683,37.92,81242.92,7.1,0.97418,5e-05,1.85747]
[1778095068690,37.92,81241.48,7.1,0.97411,5e-05,1.86183]
[1778095069697,37.92,81241.14,7.1,0.97409,5e-05,1.86289]
[1778095073457,37.92,81241.31,7.1,0.9741,5e-05,1.8624]
[1778095073725,37.92,81243.65,7.1,0.97422,5e-05,1.85527]
[1778095075739,37.92,81245.15,7.1,0.97429,5e-05,1.85072]
[1778095078193,37.92,81245.33,7.1,0.9743,5e-05,1.8502]
[1778095080774,37.92,81243.9,7.1,0.97423,5e-05,1.85472]
[1778095085809,37.92,81243.63,7.1,0.97421,5e-05,1.85567]
[1778095086816,37.92,81242.42,7.1,0.97415,5e-05,1.8594]
[1778095092858,37.92,81243.98,7.1,0.97423,5e-05,1.85473]
[1778095093865,37.92,81245.13,7.1,0.97428,5e-05,1.85124]
[1778095097893,37.93,81243.92,7.1,0.97422,5e-05,1.85506]
[1778095100914,37.93,81244.79,7.1,0.97426,5e-05,1.85248]
[1778095106151,37.93,81244.12,7.1,0.97423,5e-05,1.85464]
[1778095106213,37.93,81237.0,7.1,0.97386,5e-05,1.87651]
[1778095106956,37.93,81240.37,7.1,0.97404,5e-05,1.86614]
[1778095107963,37.93,81244.6,7.1,0.97425,5e-05,1.8532]
[1778095109977,37.93,81245.65,7.1,0.9743,5e-05,1.85005]
[1778095110984,37.93,81247.19,7.1,0.97438,5e-05,1.8454]
[1778095112998,37.93,81251.48,7.1,0.97467,5e-05,1.82672]
[1778095114006,37.93,81256.2,7.1,0.97491,5e-05,1.81257]
[1778095115012,37.93,81254.99,7.1,0.97485,5e-05,1.81631]
[1778095120047,37.93,81248.33,7.1,0.9745,5e-05,1.83689]
[1778095121054,37.93,81246.38,7.1,0.9744,5e-05,1.84287]
[1778095123461,37.93,81246.49,7.1,0.97441,5e-05,1.84258]
[1778095126294,37.93,81245.63,7.1,0.97436,5e-05,1.84533]
[1778095128103,37.93,81246.37,7.1,0.9744,5e-05,1.8432]
[1778095129110,37.93,81247.41,7.1,0.97445,5e-05,1.84008]
[1778095130118,37.93,81251.52,7.1,0.97466,5e-05,1.82768]
[1778095131126,37.93,81254.54,7.1,0.97481,5e-05,1.81864]
[1778095132410,37.93,81254.54,7.1,0.97481,5e-05,1.81864]
[1778095132525,37.93,81254.54,7.1,0.97481,5e-05,1.81864]
[1778095132511,37.93,81256.69,7.1,0.97491,5e-05,1.81226]
[1778095133140,37.93,81259.91,7.1,0.97507,5e-05,1.8027]
[1778095134147,37.94,81262.22,7.1,0.97519,5e-05,1.79591]
[1778095136161,37.94,81260.28,7.1,0.97509,5e-05,1.80196]
[1778095137168,37.94,81261.91,7.1,0.97516,5e-05,1.7972]
[1778095140189,37.94,81260.11,7.1,0.97507,5e-05,1.80294]
[1778095143210,37.94,81266.62,7.1,0.97539,5e-05,1.78387]
[1778095144217,37.94,81269.91,7.1,0.97554,5e-05,1.77427]
[1778095146231,37.94,81269.14,7.1,0.9755,5e-05,1.77687]
[1778095150874,37.93,81269.61,7.1,0.97556,5e-05,1.77317]
[1778095150908,37.93,81269.61,7.1,0.97556,5e-05,1.77317]
[1778095151613,37.93,81269.61,7.1,0.97556,5e-05,1.77317]
[1778095151615,37.93,81272.94,7.1,0.97574,5e-05,1.76253]
[1778095152273,37.92,81275.74,7.1,0.97589,5e-05,1.75351]
[1778095154287,37.91,81274.82,7.1,0.97587,5e-05,1.75465]
[1778095158317,37.9,81273.71,7.1,0.97587,5e-05,1.75479]
[1778095162344,37.88,81275.25,7.1,0.97597,5e-05,1.74814]
[1778095163351,37.88,81277.4,7.1,0.97609,5e-05,1.74109]
[1778095168386,37.86,81271.96,7.1,0.97589,5e-05,1.75324]
[1778095169393,37.85,81270.87,7.1,0.97585,5e-05,1.75567]
[1778095173421,37.85,81273.4,7.1,0.97606,5e-05,1.74148]
[1778095174428,37.84,81275.04,7.1,0.97616,5e-05,1.73594]
[1778095179463,37.84,81274.96,7.1,0.97616,5e-05,1.73536]
[1778095183506,37.84,81274.64,7.1,0.97614,5e-05,1.73698]
[1778095183603,37.84,81282.07,7.1,0.97649,5e-05,1.71562]
[1778095184499,37.85,81287.13,7.1,0.97672,5e-05,1.7013]
[1778095185506,37.84,81288.5,7.1,0.9768,5e-05,1.69669]
[1778095186371,37.84,81288.5,7.1,0.9768,5e-05,1.69669]
[1778095186513,37.84,81292.81,7.1,0.97701,5e-05,1.68369]
[1778095188527,37.83,81293.52,7.1,0.97707,5e-05,1.68038]
[1778095189534,37.83,81295.06,7.1,0.97715,5e-05,1.67536]
[1778095191548,37.79,81294.28,7.1,0.97722,5e-05,1.67072]
[1778095194569,37.72,81298.98,7.1,0.97764,5e-05,1.64476]
[1778095195576,37.71,81303.97,7.1,0.97788,5e-05,1.63021]
[1778095197418,37.71,81303.5,7.1,0.97787,5e-05,1.63099]
[1778095197590,37.71,81304.51,7.1,0.97792,5e-05,1.62763]
[1778095197864,37.71,81304.51,7.1,0.97792,5e-05,1.62763]
[1778095198597,37.7,81304.99,7.1,0.97795,5e-05,1.62575]
[1778095200611,37.7,81309.16,7.1,0.97815,4e-05,1.61363]
[1778095205646,37.68,81309.14,7.1,0.97819,4e-05,1.61092]
[1778095210683,37.66,81309.68,7.1,0.97827,4e-05,1.60569]
[1778095211689,37.66,81308.79,7.1,0.97825,4e-05,1.60741]
[1778095214710,37.64,81307.76,7.1,0.97824,4e-05,1.60802]
[1778095215717,37.64,81308.82,7.1,0.9783,4e-05,1.60434]
[1778095220752,37.62,81308.93,7.1,0.97836,4e-05,1.60037]
[1778095222766,37.61,81313.75,7.1,0.9786,4e-05,1.58565]
[1778095223773,37.61,81317.78,7.1,0.97878,4e-05,1.5739]
[1778095225677,37.6,81317.89,7.1,0.97881,4e-05,1.57222]
[1778095225787,37.6,81319.56,7.1,0.97888,4e-05,1.56768]
[1778095226794,37.59,81320.35,7.1,0.97893,4e-05,1.56485]
[1778095231829,37.58,81319.73,7.1,0.97902,4e-05,1.55798]
[1778095233844,37.57,81318.98,7.1,0.97901,4e-05,1.55871]
[1778095238879,37.55,81311.72,7.1,0.97874,4e-05,1.57525]
[1778095239886,37.54,81302.64,7.1,0.97835,4e-05,1.59958]
[1778095240893,37.54,81301.55,7.1,0.97832,4e-05,1.60192]
[1778095241900,37.54,81301.23,7.1,0.97831,4e-05,1.60208]
[1778095246937,37.52,81301.68,7.1,0.97839,4e-05,1.5972]
[1778095252979,37.49,81303.48,7.1,0.97854,4e-05,1.58792]
[1778095256000,37.47,81302.59,7.1,0.97855,4e-05,1.58755]
[1778095258450,37.47,81302.34,7.1,0.97855,4e-05,1.58753]
[1778095262042,37.46,81303.72,7.1,0.97863,4e-05,1.58258]
[1778095263049,37.46,81302.76,7.1,0.97859,4e-05,1.58452]
[1778095264692,37.46,81302.76,7.1,0.97859,4e-05,1.58452]
[1778095273470,37.42,81302.55,7.1,0.97868,4e-05,1.57887]
[1778095273482,37.42,81301.55,7.1,0.97865,4e-05,1.58093]
[1778095275134,37.41,81302.45,7.1,0.97871,4e-05,1.57709]
[1778095276886,37.41,81302.03,7.1,0.9787,4e-05,1.57756]
[1778095278423,37.4,81302.16,7.1,0.97872,4e-05,1.57652]
[1778095282987,37.38,81302.53,7.1,0.97879,4e-05,1.57213]
[1778095283366,37.38,81302.53,7.1,0.97879,4e-05,1.57213]
[1778095289232,37.36,81310.93,7.1,0.97923,4e-05,1.5446]
[1778095289858,37.36,81310.93,7.1,0.97923,4e-05,1.5446]
[1778095290239,37.35,81314.31,7.1,0.97939,4e-05,1.53485]
[1778095292253,37.35,81315.47,7.1,0.97952,4e-05,1.52536]
[1778095295274,37.34,81314.7,7.1,0.97952,4e-05,1.52568]
[1778095297288,37.33,81313.77,7.1,0.9795,4e-05,1.52702]
[1778095299302,37.32,81317.03,7.1,0.97965,4e-05,1.51712]
[1778095302323,37.31,81321.43,7.1,0.97987,4e-05,1.50371]
[1778095304337,37.31,81319.92,7.1,0.97982,4e-05,1.50665]
[1778095305344,37.3,81318.95,7.1,0.97979,4e-05,1.50869]
[1778095307358,37.3,81317.69,7.1,0.97975,4e-05,1.51096]
[1778095312393,37.28,81319.33,7.1,0.97986,4e-05,1.50384]
[1778095317428,37.26,81323.02,7.1,0.98006,4e-05,1.49137]
[1778095318435,37.26,81325.98,7.1,0.98019,4e-05,1.48305]
[1778095321456,37.25,81326.74,7.1,0.98025,4e-05,1.47956]
[1778095325485,37.24,81327.7,7.1,0.98032,4e-05,1.47508]
[1778095326492,37.24,81326.93,7.1,0.9803,4e-05,1.47662]
[1778095328506,37.23,81328.09,7.1,0.98036,4e-05,1.47261]
[1778095330520,37.23,81332.08,7.1,0.98054,4e-05,1.46123]
[1778095331527,37.23,81333.84,7.1,0.98061,4e-05,1.45665]
[1778095334148,37.23,81334.46,7.1,0.98064,4e-05,1.45504]
[1778095334548,37.23,81338.29,7.1,0.98079,4e-05,1.44511]
[1778095335555,37.23,81342.57,7.1,0.98097,4e-05,1.43408]
[1778095337395,37.23,81343.19,7.1,0.98099,4e-05,1.43249]
[1778095337569,37.23,81347.0,7.1,0.98114,4e-05,1.42274]
[1778095339744,37.22,81347.81,7.1,0.98119,4e-05,1.41991]
[1778095340590,37.22,81350.32,7.1,0.98129,4e-05,1.41314]
[1778095341167,37.22,81350.32,7.1,0.98129,4e-05,1.41314]
[1778095341279,37.22,81350.32,7.1,0.98129,4e-05,1.41314]
[1778095341597,37.22,81353.52,7.1,0.98143,4e-05,1.40467]
[1778095342321,37.22,81353.52,7.1,0.98143,4e-05,1.40467]
[1778095342363,37.22,81353.52,7.1,0.98143,4e-05,1.40467]
[1778095342434,37.22,81353.52,7.1,0.98143,4e-05,1.40467]
[1778095342545,37.22,81353.52,7.1,0.98143,4e-05,1.40467]
[1778095342604,37.21,81356.75,7.1,0.98156,4e-05,1.39617]
[1778095343613,37.21,81356.75,7.1,0.98156,4e-05,1.39617]
[1778095343636,37.21,81358.38,7.1,0.98163,4e-05,1.39174]
[1778095343865,37.21,81358.38,7.1,0.98163,4e-05,1.39174]
[1778095345625,37.21,81360.32,7.1,0.98171,4e-05,1.38622]
[1778095346632,37.21,81364.21,7.1,0.98187,4e-05,1.37619]
[1778095348646,37.21,81367.54,7.1,0.982,4e-05,1.36792]
[1778095349653,37.21,81370.21,7.1,0.9821,4e-05,1.36132]
[1778095350660,37.21,81372.08,7.1,0.98217,4e-05,1.35671]
[1778095355696,37.21,81373.29,7.1,0.98228,4e-05,1.34892]
[1778095356703,37.21,81376.14,7.1,0.98239,4e-05,1.34195]
[1778095358717,37.21,81377.84,7.1,0.98245,4e-05,1.3378]
[1778095359725,37.21,81378.91,7.1,0.98249,4e-05,1.33519]
[1778095362746,37.21,81380.87,7.1,0.98257,4e-05,1.33043]
[1778095366108,37.21,81381.13,7.1,0.98258,4e-05,1.3298]
[1778095366863,37.21,81380.58,7.1,0.98256,4e-05,1.33113]
[1778095367784,37.21,81369.57,7.1,0.98214,4e-05,1.35785]
[1778095368791,37.2,81371.42,7.1,0.98222,4e-05,1.35303]
[1778095369798,37.2,81372.59,7.1,0.98226,4e-05,1.3499]
[1778095374833,37.19,81372.18,7.1,0.98227,4e-05,1.34966]
[1778095378862,37.19,81371.33,7.1,0.98225,4e-05,1.35075]
[1778095381883,37.18,81367.61,7.1,0.98212,4e-05,1.35915]
[1778095383457,37.18,81367.61,7.1,0.98212,4e-05,1.35915]
[1778095383505,37.18,81366.4,7.1,0.98208,4e-05,1.3616]
[1778095384295,37.18,81366.4,7.1,0.98208,4e-05,1.3616]
[1778095384394,37.18,81366.4,7.1,0.98208,4e-05,1.3616]
[1778095384904,37.18,81365.13,7.1,0.98204,4e-05,1.36447]
[1778095389939,37.17,81364.27,7.1,0.98203,4e-05,1.3652]
[1778095391953,37.17,81363.25,7.1,0.982,4e-05,1.36717]
[1778095393468,37.17,81363.25,7.1,0.982,4e-05,1.36717]
[1778095393967,37.16,81358.43,7.1,0.98182,4e-05,1.3786]
[1778095394974,37.16,81353.32,7.1,0.98162,4e-05,1.39112]
[1778095396632,37.16,81353.27,7.1,0.98163,4e-05,1.39061]
[1778095397836,37.16,81353.27,7.1,0.98163,4e-05,1.39061]
[1778095400012,37.15,81354.75,7.1,0.9817,4e-05,1.38591]
[1778095401019,37.15,81353.74,7.1,0.98167,4e-05,1.38812]
[1778095402026,37.15,81357.14,7.1,0.98181,4e-05,1.37928]
[1778095403703,37.14,81359.41,7.1,0.98191,4e-05,1.37299]
[1778095404040,37.14,81357.3,7.1,0.98182,4e-05,1.37825]
[1778095405047,37.14,81355.57,7.1,0.98176,4e-05,1.38228]
[1778095406054,37.14,81354.07,7.1,0.98171,4e-05,1.38573]
[1778095409075,37.13,81352.96,7.1,0.98168,4e-05,1.38757]
[1778095410082,37.13,81351.33,7.1,0.98162,4e-05,1.39135]
[1778095411089,37.13,81350.41,7.1,0.98165,4e-05,1.38845]
[1778095416327,37.12,81350.52,7.1,0.98167,4e-05,1.38687]
[1778095416383,37.12,81350.52,7.1,0.98167,4e-05,1.38687]
[1778095416403,37.12,81351.13,7.1,0.98171,4e-05,1.3847]
[1778095417131,37.12,81346.3,7.1,0.98152,4e-05,1.39655]
[1778095418478,37.12,81346.3,7.1,0.98152,4e-05,1.39655]
[1778095418825,37.11,81341.47,7.1,0.98134,4e-05,1.40845]
[1778095419875,37.11,81341.47,7.1,0.98134,4e-05,1.40845]
[1778095419145,37.11,81338.0,7.1,0.9812,4e-05,1.41694]
[1778095422025,37.11,81337.89,7.1,0.98121,4e-05,1.41647]
[1778095422166,37.1,81338.9,7.1,0.98126,4e-05,1.41352]
[1778095427201,37.09,81338.89,7.1,0.98128,4e-05,1.41169]
[1778095428208,37.09,81337.6,7.1,0.98124,4e-05,1.41462]
[1778095433462,37.08,81337.15,7.1,0.98124,4e-05,1.41428]
[1778095434153,37.08,81337.18,7.1,0.98125,4e-05,1.41383]
[1778095434250,37.08,81338.03,7.1,0.98129,4e-05,1.41129]
[1778095439285,37.07,81337.1,7.1,0.98128,4e-05,1.41183]
[1778095440608,37.06,81338.07,7.1,0.98133,4e-05,1.40898]
[1778095441299,37.06,81336.63,7.1,0.98127,4e-05,1.41229]
[1778095442548,37.06,81336.63,7.1,0.98127,4e-05,1.41229]
[1778095442698,37.06,81336.63,7.1,0.98127,4e-05,1.41229]
[1778095442700,37.06,81334.95,7.1,0.98121,4e-05,1.41622]
[1778095443313,37.06,81327.16,7.1,0.9809,4e-05,1.43588]
[1778095443929,37.06,81327.16,7.1,0.9809,4e-05,1.43588]
[1778095444320,37.05,81318.23,7.1,0.98054,4e-05,1.4587]
[1778095445869,37.05,81318.23,7.1,0.98054,4e-05,1.4587]
[1778095445877,37.05,81316.83,7.1,0.98049,4e-05,1.46191]
[1778095446334,37.05,81315.95,7.1,0.98046,4e-05,1.46376]
[1778095452377,37.03,81316.04,7.1,0.98051,4e-05,1.46075]
[1778095454391,37.03,81310.61,7.1,0.9803,4e-05,1.47412]
[1778095455398,37.02,81308.87,7.1,0.98023,4e-05,1.47824]
[1778095460433,37.01,81308.17,7.1,0.98024,4e-05,1.47764]
[1778095463454,37.0,81299.31,7.1,0.97989,4e-05,1.49976]
[1778095464425,37.0,81299.31,7.1,0.97989,4e-05,1.49976]
[1778095464461,37.0,81296.01,7.1,0.97976,4e-05,1.50809]
[1778095465869,37.0,81296.01,7.1,0.97976,4e-05,1.50809]
[1778095465929,36.99,81294.97,7.1,0.97972,4e-05,1.51034]
[1778095466475,36.99,81296.06,7.1,0.97978,4e-05,1.50686]
[1778095470860,36.98,81294.87,7.1,0.97976,4e-05,1.50789]
[1778095471510,36.97,81296.79,7.1,0.97992,4e-05,1.49704]
[1778095472682,36.97,81298.05,7.1,0.97998,4e-05,1.49315]
[1778095473455,36.97,81298.05,7.1,0.97998,4e-05,1.49315]
[1778095473524,36.97,81296.53,7.1,0.97992,4e-05,1.4967]
[1778095475540,36.96,81298.31,7.1,0.98002,4e-05,1.4909]
[1778095476922,36.96,81307.93,7.1,0.98043,4e-05,1.46487]
[1778095477763,36.96,81307.93,7.1,0.98043,4e-05,1.46487]
[1778095477813,36.96,81307.36,7.1,0.98041,4e-05,1.46591]
[1778095479566,36.95,81306.45,7.1,0.98039,4e-05,1.46738]
[1778095481580,36.95,81307.29,7.1,0.98044,4e-05,1.46424]
[1778095486617,36.93,81307.54,7.1,0.98048,4e-05,1.46129]
[1778095491652,36.92,81307.46,7.1,0.98052,4e-05,1.45925]
[1778095493667,36.91,81306.51,7.1,0.98049,4e-05,1.46085]
[1778095495682,36.91,81304.03,7.1,0.9804,4e-05,1.46649]
[1778095496689,36.91,81302.59,7.1,0.98035,4e-05,1.46984]
[1778095498516,36.9,81302.35,7.1,0.98035,4e-05,1.47001]
[1778095498707,36.9,81300.19,7.1,0.98026,4e-05,1.47526]
[1778095499712,36.9,81296.69,7.1,0.98012,4e-05,1.4841]
[1778095500681,36.9,81296.69,7.1,0.98012,4e-05,1.4841]
[1778095504747,36.89,81294.42,7.1,0.98006,4e-05,1.48819]
[1778095505754,36.88,81292.78,7.1,0.98,4e-05,1.49208]
[1778095510789,36.87,81291.35,7.1,0.97997,4e-05,1.49338]
[1778095515824,36.85,81289.85,7.1,0.97995,4e-05,1.49488]
[1778095516909,36.85,81289.85,7.1,0.97995,4e-05,1.49488]
[1778095516971,36.85,81280.79,7.1,0.97957,4e-05,1.51883]
[1778095517955,36.85,81280.79,7.1,0.97957,4e-05,1.51883]
[1778095517838,36.85,81269.75,7.1,0.97909,4e-05,1.5485]
[1778095518833,36.85,81269.75,7.1,0.97909,4e-05,1.5485]
[1778095518847,36.84,81268.81,7.1,0.97906,4e-05,1.55048]
[1778095519854,36.84,81254.31,7.1,0.97842,5e-05,1.59029]
[1778095520861,36.84,81255.2,7.1,0.97847,5e-05,1.5871]
[1778095524969,36.83,81255.34,7.1,0.97848,5e-05,1.58655]
[1778095525864,36.84,81254.56,7.1,0.97843,5e-05,1.58978]
[1778095526907,36.85,81256.93,7.1,0.97852,5e-05,1.58414]
[1778095527910,36.85,81268.72,7.1,0.97904,4e-05,1.55184]
[1778095528917,36.85,81272.26,7.1,0.97921,4e-05,1.54147]
[1778095529924,36.84,81273.58,7.1,0.97927,4e-05,1.53725]
[1778095532945,36.83,81271.33,7.1,0.97927,4e-05,1.53645]
[1778095533953,36.83,81270.18,7.1,0.97923,4e-05,1.53902]
[1778095534960,36.82,81271.05,7.1,0.97928,4e-05,1.53604]
[1778095536974,36.82,81272.11,7.1,0.97934,4e-05,1.53197]
[1778095539995,36.81,81271.32,7.1,0.97933,4e-05,1.5324]
[1778095541002,36.8,81270.25,7.1,0.9793,4e-05,1.53476]
[1778095542009,36.8,81271.53,7.1,0.97936,4e-05,1.53067]
[1778095543016,36.8,81273.06,7.1,0.97944,4e-05,1.52591]
[1778095546038,36.79,81272.23,7.1,0.97943,4e-05,1.52649]
[1778095547045,36.78,81273.97,7.1,0.97951,4e-05,1.52118]
[1778095548052,36.78,81275.25,7.1,0.97958,4e-05,1.51714]
[1778095550066,36.78,81274.37,7.1,0.97956,4e-05,1.51844]
[1778095554094,36.76,81272.78,7.1,0.97952,4e-05,1.5206]
[1778095559129,36.75,81274.8,7.1,0.97965,4e-05,1.51237]
[1778095561143,36.74,81272.68,7.1,0.97958,4e-05,1.51706]
[1778095562150,36.74,81270.82,7.1,0.97951,4e-05,1.5216]
[1778095564164,36.73,81268.59,7.1,0.97942,4e-05,1.52661]
[1778095569200,36.71,81269.68,7.1,0.97952,4e-05,1.52087]
[1778095570207,36.71,81270.52,7.1,0.97956,4e-05,1.51803]
[1778095572221,36.71,81269.72,7.1,0.97954,4e-05,1.51912]
[1778095574235,36.7,81267.61,7.1,0.97947,4e-05,1.52381]
[1778095575242,36.7,81266.84,7.1,0.97944,4e-05,1.52538]
[1778095576249,36.69,81264.82,7.1,0.97936,4e-05,1.53037]
[1778095579270,36.68,81265.68,7.1,0.97943,4e-05,1.52633]
[1778095584305,36.66,81262.02,7.1,0.97932,4e-05,1.53305]
[1778095585312,36.67,81247.21,7.1,0.97865,5e-05,1.57486]
[1778095586319,36.67,81242.22,7.1,0.97841,5e-05,1.58947]
[1778095587326,36.67,81241.21,7.1,0.97836,5e-05,1.59286]
[1778095588333,36.68,81233.59,7.1,0.978,5e-05,1.61508]
[1778095589340,36.68,81228.91,7.1,0.97777,5e-05,1.62901]
[1778095590347,36.68,81229.96,7.1,0.97781,5e-05,1.62645]
[1778095592361,36.69,81238.38,7.1,0.97826,5e-05,1.59794]
[1778095593368,36.69,81244.41,7.1,0.97853,5e-05,1.58139]
[1778095594377,36.69,81246.28,7.1,0.9786,5e-05,1.57666]
[1778095595384,36.7,81240.97,7.1,0.97835,5e-05,1.59219]
[1778095596391,36.7,81237.16,7.1,0.97817,5e-05,1.60353]
[1778095597398,36.7,81234.08,7.1,0.97804,5e-05,1.61162]
[1778095598405,36.69,81231.28,7.1,0.97792,5e-05,1.61892]
[1778095600419,36.68,81235.88,7.1,0.97815,5e-05,1.6045]
[1778095602433,36.68,81240.77,7.1,0.9784,5e-05,1.58932]
[1778095603440,36.67,81244.85,7.1,0.97859,5e-05,1.57714]
[1778095607468,36.66,81246.22,7.1,0.9787,5e-05,1.57071]
[1778095608476,36.65,81251.2,7.1,0.97893,4e-05,1.55616]
[1778095609482,36.65,81254.14,7.1,0.97907,4e-05,1.54738]
[1778095610491,36.65,81255.03,7.1,0.97912,4e-05,1.54432]
[1778095615528,36.63,81256.2,7.1,0.97922,4e-05,1.5382]
[1778095616738,36.63,81263.11,7.1,0.97953,4e-05,1.51863]
[1778095617542,36.62,81265.25,7.1,0.97964,4e-05,1.51225]
[1778095618549,36.62,81268.54,7.1,0.97979,4e-05,1.50277]
[1778095620563,36.62,81267.21,7.1,0.97975,4e-05,1.50538]
[1778095625598,36.6,81266.69,7.1,0.97976,4e-05,1.50427]
[1778095627612,36.6,81267.59,7.1,0.97982,4e-05,1.50082]
[1778095629626,36.59,81270.23,7.1,0.97995,4e-05,1.49267]
[1778095634661,36.58,81271.21,7.1,0.98003,4e-05,1.48763]
[1778095638690,36.56,81273.08,7.1,0.98014,4e-05,1.48072]
[1778095639696,36.56,81275.15,7.1,0.98023,4e-05,1.47471]
[1778095641710,36.56,81272.6,7.1,0.98014,4e-05,1.48065]
[1778095642717,36.55,81271.7,7.1,0.98011,4e-05,1.48262]
[1778095643443,36.55,81271.7,7.1,0.98011,4e-05,1.48262]
[1778095644731,36.55,81270.63,7.1,0.98008,4e-05,1.48458]
[1778095646336,36.55,81270.66,7.1,0.98008,4e-05,1.48403]
[1778095650773,36.53,81265.09,7.1,0.97988,4e-05,1.49678]
[1778095651780,36.53,81259.59,7.1,0.97972,4e-05,1.5061]
[1778095652787,36.53,81258.39,7.1,0.97967,4e-05,1.50888]
[1778095654801,36.52,81256.91,7.1,0.97962,4e-05,1.51191]
[1778095657823,36.51,81258.35,7.1,0.97971,4e-05,1.50642]
[1778095660844,36.5,81260.61,7.1,0.97983,4e-05,1.49875]
[1778095661851,36.5,81267.35,7.1,0.98013,4e-05,1.48001]
[1778095662858,36.5,81270.68,7.1,0.98028,4e-05,1.47061]
[1778095666886,36.49,81268.78,7.1,0.98023,4e-05,1.47396]
[1778095668437,36.48,81268.6,7.1,0.98023,4e-05,1.474]
[1778095669907,36.48,81270.12,7.1,0.98031,4e-05,1.46907]
[1778095670727,36.48,81270.12,7.1,0.98031,4e-05,1.46907]
[1778095676956,36.46,81268.33,7.1,0.98028,4e-05,1.4709]
[1778095677963,36.46,81267.45,7.1,0.98025,4e-05,1.47283]
[1778095678970,36.46,81268.96,7.1,0.98032,4e-05,1.46833]
[1778095681991,36.45,81267.83,7.1,0.98029,4e-05,1.47007]
[1778095683457,36.45,81267.66,7.1,0.98029,4e-05,1.47009]
[1778095685012,36.44,81268.93,7.1,0.98036,4e-05,1.46584]
[1778095687026,36.44,81268.08,7.1,0.98033,4e-05,1.46731]
[1778095688033,36.43,81270.28,7.1,0.98043,4e-05,1.46102]
[1778095689027,36.43,81270.28,7.1,0.98043,4e-05,1.46102]
[1778095689040,36.43,81272.67,7.1,0.98054,4e-05,1.45425]
[1778095690047,36.43,81269.02,7.1,0.98039,4e-05,1.46362]
[1778095691054,36.43,81264.04,7.1,0.98019,4e-05,1.47657]
[1778095693068,36.42,81266.04,7.1,0.98029,4e-05,1.47029]
[1778095694075,36.42,81267.19,7.1,0.98034,4e-05,1.46676]
[1778095699110,36.41,81267.77,7.1,0.9804,4e-05,1.46304]
[1778095705153,36.39,81270.44,7.1,0.98055,4e-05,1.45338]
[1778095706160,36.39,81272.92,7.1,0.98066,4e-05,1.44638]
[1778095709181,36.38,81274.1,7.1,0.98073,4e-05,1.44208]
[1778095711195,36.38,81272.95,7.1,0.98076,4e-05,1.43931]
[1778095713442,36.38,81272.95,7.1,0.98076,4e-05,1.43931]
[1778095717556,36.37,81273.2,7.1,0.9808,4e-05,1.43681]
[1778095717575,36.36,81275.61,7.1,0.98091,4e-05,1.42977]
[1778095721265,36.36,81276.43,7.1,0.98096,4e-05,1.42654]
[1778095726300,36.35,81276.47,7.1,0.98099,4e-05,1.42467]
[1778095731335,36.34,81277.45,7.1,0.98106,4e-05,1.42035]
[1778095734356,36.33,81280.14,7.1,0.98119,4e-05,1.41229]
[1778095735363,36.33,81282.76,7.1,0.9813,4e-05,1.40512]
[1778095741405,36.32,81282.99,7.1,0.98134,4e-05,1.40265]
[1778095743419,36.31,81285.77,7.1,0.98146,4e-05,1.39482]
[1778095744426,36.31,81293.76,7.1,0.98179,4e-05,1.37395]
[1778095745433,36.31,81298.64,7.1,0.98199,4e-05,1.36121]
[1778095747447,36.31,81299.99,7.1,0.98204,4e-05,1.35753]
[1778095748454,36.31,81298.21,7.1,0.98197,4e-05,1.36205]
[1778095749461,36.31,81299.24,7.1,0.98202,4e-05,1.35943]
[1778095750468,36.31,81298.26,7.1,0.98198,4e-05,1.36192]
[1778095752482,36.31,81299.45,7.1,0.98202,4e-05,1.3589]
[1778095758162,36.31,81299.5,7.1,0.98203,4e-05,1.35877]
[1778095759562,36.31,81300.11,7.1,0.98205,4e-05,1.35699]
[1778095759655,36.31,81300.11,7.1,0.98205,4e-05,1.35699]
[1778095760078,36.3,81302.43,7.1,0.98215,4e-05,1.35089]
[1778095760538,36.3,81304.17,7.1,0.98222,4e-05,1.3465]
[1778095761523,36.3,81304.17,7.1,0.98222,4e-05,1.3465]
[1778095761622,36.3,81304.17,7.1,0.98222,4e-05,1.3465]
[1778095761694,36.3,81309.3,7.1,0.98242,4e-05,1.33362]
[1778095763214,36.3,81310.87,7.1,0.98248,4e-05,1.32951]
[1778095768594,36.3,81312.34,7.1,0.98255,4e-05,1.3248]
[1778095770608,36.29,81320.02,7.1,0.98285,4e-05,1.30546]
[1778095773211,36.29,81322.32,7.1,0.983,4e-05,1.29483]
[1778095773629,36.29,81325.34,7.1,0.98312,4e-05,1.28734]
[1778095775643,36.29,81326.57,7.1,0.98317,4e-05,1.28415]
[1778095778664,36.29,81324.32,7.1,0.98309,4e-05,1.28933]
[1778095783699,36.29,81323.91,7.1,0.98308,4e-05,1.28978]
[1778095787728,36.28,81319.04,7.1,0.9829,4e-05,1.30125]
[1778095788735,36.28,81316.43,7.1,0.98281,4e-05,1.30755]
[1778095790749,36.28,81317.65,7.1,0.98286,4e-05,1.30426]
[1778095791756,36.28,81318.6,7.1,0.9829,4e-05,1.30178]
[1778095796792,36.27,81317.95,7.1,0.98288,4e-05,1.30271]
[1778095800824,36.27,81315.64,7.1,0.9828,4e-05,1.30786]
[1778095801831,36.27,81308.97,7.1,0.98255,4e-05,1.32425]
[1778095802839,36.27,81309.8,7.1,0.98258,4e-05,1.32218]
[1778095804854,36.27,81312.05,7.1,0.98267,4e-05,1.31625]
[1778095805861,36.27,81311.06,7.1,0.98264,4e-05,1.31855]
[1778095806868,36.27,81311.98,7.1,0.98267,4e-05,1.3161]
[1778095807875,36.27,81310.5,7.1,0.98262,4e-05,1.31961]
[1778095812910,36.26,81310.52,7.1,0.98263,4e-05,1.31872]
[1778095817945,36.26,81309.94,7.1,0.98262,4e-05,1.31934]
[1778095818451,36.26,81309.94,7.1,0.98262,4e-05,1.31934]
[1778095822021,36.25,81309.84,7.1,0.98263,4e-05,1.31909]
[1778095822074,36.25,81307.37,7.1,0.98254,4e-05,1.32507]
[1778095822980,36.25,81302.76,7.1,0.98236,4e-05,1.33643]
[1778095823987,36.25,81298.25,7.1,0.98218,4e-05,1.34759]
[1778095824994,36.25,81303.56,7.1,0.9824,4e-05,1.334]
[1778095826001,36.25,81304.86,7.1,0.98245,4e-05,1.33055]
[1778095827008,36.25,81306.05,7.1,0.9825,4e-05,1.32739]
[1778095832045,36.24,81309.68,7.1,0.98271,4e-05,1.31269]
[1778095833052,36.24,81310.53,7.1,0.98275,4e-05,1.31043]
[1778095838087,36.23,81310.53,7.1,0.98276,4e-05,1.30966]
[1778095841108,36.23,81308.36,7.1,0.98268,4e-05,1.31459]
[1778095842115,36.23,81306.46,7.1,0.98261,4e-05,1.31915]
[1778095843122,36.23,81307.34,7.1,0.98265,4e-05,1.31679]
[1778095844129,36.23,81308.11,7.1,0.98268,4e-05,1.31472]
[1778095847150,36.22,81302.51,7.1,0.98247,4e-05,1.32819]
[1778095850171,36.22,81303.37,7.1,0.98251,4e-05,1.32549]
[1778095851178,36.22,81305.05,7.1,0.98258,4e-05,1.32112]
[1778095856213,36.22,81305.15,7.1,0.9826,4e-05,1.32002]
[1778095861248,36.21,81305.84,7.1,0.98264,4e-05,1.31745]
[1778095866283,36.2,81305.53,7.1,0.98264,4e-05,1.31738]
[1778095868459,36.2,81305.43,7.1,0.98264,4e-05,1.31746]
[1778095870674,36.2,81305.43,7.1,0.98264,4e-05,1.3173]
[1778095876354,36.19,81305.59,7.1,0.98267,4e-05,1.31556]
[1778095881389,36.19,81305.43,7.1,0.98267,4e-05,1.31513]
[1778095887431,36.18,81305.26,7.1,0.98268,4e-05,1.31458]
[1778095888438,36.18,81302.29,7.1,0.98257,4e-05,1.32181]
[1778095893473,36.18,81293.03,7.1,0.98228,4e-05,1.33937]
[1778095894480,36.18,81288.99,7.1,0.98213,4e-05,1.34942]
[1778095895487,36.17,81286.45,7.1,0.98203,4e-05,1.35567]
[1778095900522,36.17,81286.63,7.1,0.98205,4e-05,1.35404]
[1778095902536,36.16,81280.27,7.1,0.98181,4e-05,1.36983]
[1778095904320,36.16,81277.31,7.1,0.98169,4e-05,1.37696]
[1778095905175,36.16,81276.27,7.1,0.98166,4e-05,1.37937]
[1778095907572,36.16,81283.99,7.1,0.98198,4e-05,1.35899]
[1778095908579,36.15,81287.22,7.1,0.98211,4e-05,1.35049]
[1778095909823,36.15,81288.58,7.1,0.98217,4e-05,1.34657]
[1778095910593,36.15,81291.26,7.1,0.98228,4e-05,1.33979]
[1778095911600,36.15,81296.68,7.1,0.98249,4e-05,1.32594]
[1778095912607,36.15,81300.34,7.1,0.98264,4e-05,1.31659]
[1778095913460,36.15,81300.34,7.1,0.98264,4e-05,1.31659]
[1778095916635,36.15,81303.29,7.1,0.98276,4e-05,1.30867]
[1778095917642,36.14,81304.14,7.1,0.9828,4e-05,1.30625]
[1778095919265,36.14,81304.14,7.1,0.9828,4e-05,1.30625]
[1778095922677,36.14,81302.38,7.1,0.98274,4e-05,1.30988]
[1778095923685,36.14,81301.34,7.1,0.9827,4e-05,1.31231]
[1778095928720,36.13,81299.73,7.1,0.98265,4e-05,1.31553]
[1778095932748,36.13,81302.06,7.1,0.98275,4e-05,1.30909]
[1778095933755,36.13,81303.97,7.1,0.98283,4e-05,1.30421]
[1778095937784,36.12,81303.02,7.1,0.9828,4e-05,1.30598]
[1778095941812,36.12,81304.11,7.1,0.98285,4e-05,1.3027]
[1778095942819,36.12,81305.48,7.1,0.98291,4e-05,1.29918]
[1778095943458,36.12,81305.48,7.1,0.98291,4e-05,1.29918]
[1778095948861,36.12,81306.06,7.1,0.98294,4e-05,1.29696]
[1778095950283,36.12,81306.06,7.1,0.98294,4e-05,1.29696]
[1778095950358,36.11,81308.55,7.1,0.98304,4e-05,1.2907]
[1778095955910,36.11,81308.76,7.1,0.98312,4e-05,1.28481]
[1778095958931,36.11,81313.42,7.1,0.9833,4e-05,1.27311]
[1778095959938,36.11,81314.43,7.1,0.98334,4e-05,1.27058]
[1778095961952,36.11,81315.24,7.1,0.98337,4e-05,1.26845]
[1778095964973,36.11,81313.45,7.1,0.9833,4e-05,1.27256]
[1778095965980,36.1,81310.55,7.1,0.9832,4e-05,1.27954]
[1778095966987,36.1,81311.31,7.1,0.98323,4e-05,1.27759]
[1778095972022,36.1,81312.12,7.1,0.98326,4e-05,1.27516]
[1778095978064,36.1,81312.39,7.1,0.98328,4e-05,1.27397]
[1778095984106,36.09,81312.09,7.1,0.98328,4e-05,1.27418]
[1778095986122,36.09,81309.05,7.1,0.98317,4e-05,1.28141]
[1778095987128,36.09,81306.55,7.1,0.98307,4e-05,1.28743]
[1778095988135,36.09,81305.61,7.1,0.98304,4e-05,1.28963]
[1778095990149,36.09,81308.31,7.1,0.98315,4e-05,1.28278]
[1778095992163,36.09,81307.5,7.1,0.98312,4e-05,1.28456]
[1778095996191,36.09,81306.42,7.1,0.98308,4e-05,1.28679]
[1778095997198,36.09,81305.6,7.1,0.98305,4e-05,1.28869]
[1778096001226,36.08,81304.67,7.1,0.98303,4e-05,1.29052]
[1778096002233,36.08,81299.06,7.1,0.98281,4e-05,1.30425]
[1778096003240,36.08,81295.75,7.1,0.98269,4e-05,1.31234]
[1778096004247,36.08,81296.67,7.1,0.98273,4e-05,1.30989]
[1778096009282,36.08,81296.55,7.1,0.98273,4e-05,1.30943]
[1778096015324,36.07,81296.38,7.1,0.9828,4e-05,1.30423]
[1778096015952,36.07,81296.38,7.1,0.9828,4e-05,1.30423]
[1778096016224,36.07,81296.38,7.1,0.9828,4e-05,1.30423]
[1778096016388,36.07,81296.38,7.1,0.9828,4e-05,1.30423]
[1778096016489,36.07,81278.25,7.1,0.98209,4e-05,1.34968]
[1778096016634,36.07,81278.25,7.1,0.98209,4e-05,1.34968]
[1778096017338,36.07,81258.21,7.1,0.98128,4e-05,1.4015]
[1778096018345,36.07,81249.18,7.1,0.9809,4e-05,1.42535]
[1778096019352,36.07,81248.26,7.1,0.98086,4e-05,1.4278]
[1778096019949,36.07,81248.26,7.1,0.98086,4e-05,1.4278]
[1778096021366,36.07,81251.87,7.1,0.98101,4e-05,1.41821]
[1778096022373,36.07,81255.03,7.1,0.98114,4e-05,1.40986]
[1778096023440,36.07,81255.03,7.1,0.98114,4e-05,1.40986]
[1778096031436,36.07,81255.83,7.1,0.98118,4e-05,1.40776]
[1778096033450,36.07,81264.73,7.1,0.98154,4e-05,1.38447]
[1778096034457,36.07,81269.98,7.1,0.98176,4e-05,1.37088]
[1778096034560,36.07,81269.98,7.1,0.98176,4e-05,1.37088]
[1778096035464,36.07,81273.39,7.1,0.9819,4e-05,1.36211]
[1778096036471,36.07,81272.6,7.1,0.98186,4e-05,1.36414]
[1778096039493,36.07,81275.0,7.1,0.98196,4e-05,1.35798]
[1778096040500,36.07,81277.24,7.1,0.98205,4e-05,1.35225]
[1778096041507,36.07,81278.11,7.1,0.98209,4e-05,1.35003]
[1778096042514,36.07,81277.27,7.1,0.98205,4e-05,1.35218]
[1778096046543,36.07,81280.64,7.1,0.98219,4e-05,1.3436]
[1778096048483,36.07,81280.64,7.1,0.98219,4e-05,1.3436]
[1778096047549,36.07,81279.52,7.1,0.98214,4e-05,1.34644]
[1778096049563,36.07,81282.11,7.1,0.98224,4e-05,1.33987]
[1778096050571,36.07,81279.92,7.1,0.98216,4e-05,1.34543]
[1778096051578,36.07,81276.3,7.1,0.98201,4e-05,1.35465]
[1778096052756,36.07,81276.3,7.1,0.98201,4e-05,1.35465]
[1778096055606,36.07,81278.47,7.1,0.9821,4e-05,1.34912]
[1778096060641,36.07,81277.86,7.1,0.98208,4e-05,1.35067]
[1778096062655,36.07,81278.61,7.1,0.98211,4e-05,1.34876]
[1778096065676,36.07,81279.56,7.1,0.98214,4e-05,1.34634]
[1778096066683,36.07,81280.51,7.1,0.98218,4e-05,1.34393]
[1778096069705,36.07,81282.83,7.1,0.98227,4e-05,1.33805]
[1778096070712,36.07,81287.39,7.1,0.98245,4e-05,1.32654]
[1778096075747,36.07,81285.39,7.1,0.98243,4e-05,1.32676]
[1778096076754,36.07,81284.37,7.1,0.98239,4e-05,1.32933]
[1778096081789,36.07,81284.27,7.1,0.98239,4e-05,1.32958]
[1778096086824,36.07,81282.75,7.1,0.98233,4e-05,1.33341]
[1778096088460,36.07,81282.75,7.1,0.98233,4e-05,1.33341]
[1778096093873,36.07,81282.44,7.1,0.98232,4e-05,1.3342]
[1778096094970,36.07,81282.44,7.1,0.98232,4e-05,1.3342]
[1778096097901,36.07,81281.67,7.1,0.98229,4e-05,1.33614]
[1778096098908,36.07,81280.23,7.1,0.98223,4e-05,1.33979]
[1778096100922,36.07,81268.62,7.1,0.98177,4e-05,1.36947]
[1778096101930,36.07,81267.92,7.1,0.98174,4e-05,1.37128]
[1778096103945,36.07,81269.0,7.1,0.98178,4e-05,1.3685]
[1778096104952,36.07,81270.86,7.1,0.98186,4e-05,1.36371]
[1778096106966,36.07,81274.33,7.1,0.982,4e-05,1.35481]
[1778096107973,36.07,81275.87,7.1,0.98206,4e-05,1.35088]
[1778096113008,36.07,81277.19,7.1,0.98211,4e-05,1.34751]
[1778096116029,36.07,81278.08,7.1,0.98215,4e-05,1.34525]
[1778096120057,36.07,81274.97,7.1,0.98202,4e-05,1.35318]
[1778096121064,36.07,81273.99,7.1,0.98198,4e-05,1.35568]
[1778096122071,36.07,81271.16,7.1,0.98187,4e-05,1.36294]
[1778096127106,36.07,81271.1,7.1,0.98187,4e-05,1.36309]
[1778096130127,36.07,81270.28,7.1,0.98183,4e-05,1.3652]
[1778096132141,36.07,81269.76,7.1,0.98187,4e-05,1.36163]
[1778096133443,36.07,81269.76,7.1,0.98187,4e-05,1.36163]
[1778096137889,36.07,81269.84,7.1,0.98188,4e-05,1.36143]
[1778096138183,36.07,81268.12,7.1,0.98181,4e-05,1.36585]
[1778096140197,36.07,81272.45,7.1,0.98198,4e-05,1.35474]
[1778096141204,36.07,81284.61,7.1,0.98247,4e-05,1.3239]
[1778096142213,36.07,81285.54,7.1,0.9825,4e-05,1.32157]
[1778096143454,36.07,81285.54,7.1,0.9825,4e-05,1.32157]
[1778096143909,36.07,81284.89,7.1,0.98248,4e-05,1.3232]
[1778096144227,36.07,81285.62,7.1,0.9825,4e-05,1.32137]
[1778096146241,36.07,81283.73,7.1,0.98243,4e-05,1.32611]
[1778096147248,36.07,81282.49,7.1,0.98238,4e-05,1.32924]
[1778096148444,36.07,81282.49,7.1,0.98238,4e-05,1.32924]
[1778096148507,36.07,81283.42,7.1,0.98242,4e-05,1.32689]
[1778096149262,36.07,81284.75,7.1,0.98247,4e-05,1.32355]
[1778096152283,36.07,81285.58,7.1,0.9825,4e-05,1.32147]
[1778096156079,36.07,81285.92,7.1,0.98252,4e-05,1.32061]
[1778096158325,36.07,81287.32,7.1,0.98257,4e-05,1.3171]
[1778096163360,36.07,81287.38,7.1,0.98257,4e-05,1.31695]
[1778096168464,36.07,81287.36,7.1,0.98257,4e-05,1.317]
[1778096174272,36.07,81287.55,7.1,0.98258,4e-05,1.31653]
[1778096179480,36.07,81286.63,7.1,0.98254,4e-05,1.31883]
[1778096180487,36.07,81285.39,7.1,0.9825,4e-05,1.32194]
[1778096181494,36.07,81284.13,7.1,0.98245,4e-05,1.32511]
[1778096182501,36.07,81290.56,7.1,0.9827,4e-05,1.30901]
[1778096183508,36.07,81293.44,7.1,0.98281,4e-05,1.30185]
[1778096184515,36.07,81296.11,7.1,0.98291,4e-05,1.29524]
[1778096189550,36.07,81296.15,7.1,0.98291,4e-05,1.29515]
[1778096190557,36.07,81297.47,7.1,0.98296,4e-05,1.29189]
[1778096193457,36.07,81298.26,7.1,0.98305,4e-05,1.28521]
[1778096197545,36.07,81298.26,7.1,0.98305,4e-05,1.28521]
[1778096198400,36.07,81297.83,7.1,0.98304,4e-05,1.28626]
[1778096199627,36.07,81300.76,7.1,0.98315,4e-05,1.27908]
[1778096202853,36.07,81300.76,7.1,0.98315,4e-05,1.27908]
[1778096203042,36.07,81300.76,7.1,0.98315,4e-05,1.27908]
[1778096203113,36.07,81300.76,7.1,0.98315,4e-05,1.27908]
[1778096203655,36.07,81311.88,7.1,0.98357,4e-05,1.25208]
[1778096203867,36.07,81311.88,7.1,0.98357,4e-05,1.25208]
[1778096204662,36.07,81311.25,7.1,0.98354,4e-05,1.2536]
[1778096205675,36.07,81311.9,7.1,0.98357,4e-05,1.25203]
[1778096206117,36.07,81311.9,7.1,0.98357,4e-05,1.25203]
[1778096206680,36.07,81311.21,7.1,0.98354,4e-05,1.25369]
[1778096208448,36.07,81311.21,7.1,0.98354,4e-05,1.25369]
[1778096209651,36.07,81311.21,7.1,0.98354,4e-05,1.25369]
[1778096209701,36.07,81312.66,7.1,0.9836,4e-05,1.2502]
[1778096213729,36.07,81311.73,7.1,0.98356,4e-05,1.25244]
[1778096214737,36.07,81310.6,7.1,0.98352,4e-05,1.25517]
[1778096219771,36.07,81310.96,7.1,0.98353,4e-05,1.2543]
[1778096225813,36.07,81310.96,7.1,0.98353,4e-05,1.2543]
[1778096226820,36.07,81311.91,7.1,0.98357,4e-05,1.25201]
[1778096227827,36.07,81311.14,7.1,0.98354,4e-05,1.25386]
[1778096228836,36.07,81312.31,7.1,0.98358,4e-05,1.25105]
[1778096231857,36.07,81313.3,7.1,0.98362,4e-05,1.24867]
[1778096233444,36.07,81313.3,7.1,0.98362,4e-05,1.24867]
[1778096239245,36.07,81313.62,7.1,0.98363,4e-05,1.2479]
[1778096240567,36.07,81313.87,7.1,0.98364,4e-05,1.2473]
[1778096240597,36.07,81317.2,7.1,0.98376,4e-05,1.23933]
[1778096240920,36.07,81318.56,7.1,0.98381,4e-05,1.23608]
[1778096245955,36.07,81312.48,7.1,0.98359,4e-05,1.25064]
[1778096246962,36.07,81308.56,7.1,0.98344,4e-05,1.26009]
[1778096248976,36.07,81307.98,7.1,0.98342,4e-05,1.2615]
[1778096251997,36.07,81305.01,7.1,0.98337,4e-05,1.26401]
[1778096254011,36.07,81305.93,7.1,0.9834,4e-05,1.26178]
[1778096258039,36.07,81307.11,7.1,0.98345,4e-05,1.25893]
[1778096262067,36.07,81310.91,7.1,0.98359,4e-05,1.24976]
[1778096263074,36.07,81312.73,7.1,0.98366,4e-05,1.24539]
[1778096266095,36.07,81311.83,7.1,0.98362,4e-05,1.24755]
[1778096271130,36.07,81312.35,7.1,0.98364,4e-05,1.2463]
[1778096275158,36.07,81313.16,7.1,0.98367,4e-05,1.24436]
[1778096276165,36.07,81311.4,7.1,0.98361,4e-05,1.24858]
[1778096280193,36.07,81312.51,7.1,0.98365,4e-05,1.24592]
[1778096281204,36.07,81316.39,7.1,0.98379,4e-05,1.23664]
[1778096282214,36.07,81324.24,7.1,0.98408,4e-05,1.21802]
[1778096283221,36.07,81325.92,7.1,0.98414,4e-05,1.21407]
[1778096288256,36.07,81325.86,7.1,0.98414,4e-05,1.21421]
[1778096293291,36.07,81326.16,7.1,0.98415,4e-05,1.2135]
[1778096296312,36.07,81327.66,7.1,0.9842,4e-05,1.20998]
[1778096298450,36.07,81327.95,7.1,0.98421,4e-05,1.2093]
[1778096300978,36.07,81328.12,7.1,0.98422,4e-05,1.2089]
[1778096304368,36.07,81330.62,7.1,0.98431,4e-05,1.20306]
[1778096305377,36.07,81332.44,7.1,0.98437,4e-05,1.19881]
[1778096305903,36.07,81332.44,7.1,0.98437,4e-05,1.19881]
[1778096306038,36.07,81332.44,7.1,0.98437,4e-05,1.19881]
[1778096306384,36.07,81340.84,7.1,0.98467,4e-05,1.17939]
[1778096307391,36.07,81347.11,7.1,0.98489,3e-05,1.16505]
[1778096308441,36.07,81347.11,7.1,0.98489,3e-05,1.16505]
[1778096308566,36.07,81347.11,7.1,0.98489,3e-05,1.16505]
[1778096308612,36.07,81347.11,7.1,0.98489,3e-05,1.16505]
[1778096308655,36.07,81347.95,7.1,0.98491,3e-05,1.16314]
[1778096309405,36.07,81349.12,7.1,0.98496,3e-05,1.16048]
[1778096310412,36.07,81350.26,7.1,0.98499,3e-05,1.1579]
[1778096311419,36.07,81349.55,7.1,0.98503,3e-05,1.15507]
[1778096316454,36.07,81350.3,7.1,0.98505,3e-05,1.15338]
[1778096317461,36.07,81351.62,7.1,0.9851,3e-05,1.1504]
[1778096319475,36.07,81355.46,7.1,0.98523,3e-05,1.14177]
[1778096320587,36.07,81359.67,7.1,0.98537,3e-05,1.13236]
[1778096321489,36.07,81361.03,7.1,0.98541,3e-05,1.12934]
[1778096322497,36.07,81362.54,7.1,0.98547,3e-05,1.12599]
[1778096327531,36.07,81372.58,7.1,0.9858,3e-05,1.10391]
[1778096328538,36.07,81373.53,7.1,0.98583,3e-05,1.10184]
[1778096332566,36.07,81372.45,7.1,0.98579,3e-05,1.10419]
[1778096337759,36.07,81372.93,7.1,0.98581,3e-05,1.10315]
[1778096339615,36.07,81374.41,7.1,0.98586,3e-05,1.09992]
[1778096342500,36.07,81374.43,7.1,0.98586,3e-05,1.09988]
[1778096343658,36.07,81374.2,7.1,0.98585,3e-05,1.10038]
[1778096343704,36.07,81374.2,7.1,0.98585,3e-05,1.10038]
[1778096343799,36.07,81375.26,7.1,0.98589,3e-05,1.09808]
[1778096343863,36.07,81375.26,7.1,0.98589,3e-05,1.09808]
[1778096346115,36.07,81375.81,7.1,0.9859,3e-05,1.09688]
[1778096346140,36.07,81375.81,7.1,0.9859,3e-05,1.09688]
[1778096355734,36.07,81375.05,7.1,0.98588,3e-05,1.09853]
[1778096360770,36.07,81376.17,7.1,0.98592,3e-05,1.0961]
[1778096362784,36.07,81378.34,7.1,0.98599,3e-05,1.0914]
[1778096363791,36.07,81386.24,7.1,0.98624,3e-05,1.07443]
[1778096364798,36.07,81387.19,7.1,0.98627,3e-05,1.0724]
[1778096369833,36.07,81387.6,7.1,0.98628,3e-05,1.07153]
[1778096371847,36.07,81386.21,7.1,0.98629,3e-05,1.07027]
[1778096373861,36.07,81387.07,7.1,0.98632,3e-05,1.06844]
[1778096375875,36.07,81390.18,7.1,0.98642,3e-05,1.06184]
[1778096376882,36.07,81392.13,7.1,0.98648,3e-05,1.05772]
[1778096378505,36.07,81392.13,7.1,0.98648,3e-05,1.05772]
[1778096379903,36.07,81396.57,7.1,0.98662,3e-05,1.04838]
[1778096381226,36.07,81396.57,7.1,0.98662,3e-05,1.04838]
[1778096381327,36.07,81400.71,7.1,0.98675,3e-05,1.03974]
[1778096381917,36.07,81401.75,7.1,0.98678,3e-05,1.03758]
[1778096382924,36.07,81405.01,7.1,0.98688,3e-05,1.03082]
[1778096383931,36.07,81408.13,7.1,0.98697,3e-05,1.02439]
[1778096388444,36.07,81408.15,7.1,0.98697,3e-05,1.02435]
[1778096388464,36.07,81405.39,7.1,0.98689,3e-05,1.03004]
[1778096388966,36.07,81404.27,7.1,0.98685,3e-05,1.03235]
[1778096389973,36.07,81405.19,7.1,0.98688,3e-05,1.03045]
[1778096394707,36.07,81404.77,7.1,0.98687,3e-05,1.03132]
[1778096394808,36.07,81408.55,7.1,0.98699,3e-05,1.02353]
[1778096395805,36.07,81408.55,7.1,0.98699,3e-05,1.02353]
[1778096395858,36.07,81412.95,7.1,0.98712,3e-05,1.01452]
[1778096396019,36.07,81416.08,7.1,0.98721,3e-05,1.00814]
[1778096397186,36.07,81416.08,7.1,0.98721,3e-05,1.00814]
[1778096397388,36.07,81416.08,7.1,0.98721,3e-05,1.00814]
[1778096397633,36.07,81416.08,7.1,0.98721,3e-05,1.00814]
[1778096397692,36.07,81418.73,7.1,0.98729,3e-05,1.00278]
[1778096398114,36.07,81418.73,7.1,0.98729,3e-05,1.00278]
[1778096398187,36.07,81419.55,7.1,0.98732,3e-05,1.00112]
[1778096399040,36.07,81423.27,7.1,0.98743,3e-05,0.99363]
[1778096400047,36.07,81426.62,7.1,0.98753,3e-05,0.98693]
[1778096401054,36.07,81425.64,7.1,0.9875,3e-05,0.98888]
[1778096402702,36.07,81425.64,7.1,0.9875,3e-05,0.98888]
[1778096402721,36.07,81420.68,7.1,0.98735,3e-05,0.99884]
[1778096403737,36.07,81420.68,7.1,0.98735,3e-05,0.99884]
[1778096403828,36.07,81411.97,7.1,0.98709,3e-05,1.01652]
[1778096404076,36.07,81407.51,7.1,0.98695,3e-05,1.02566]
[1778096405082,36.07,81406.32,7.1,0.98692,3e-05,1.02812]
[1778096406089,36.07,81400.37,7.1,0.98673,3e-05,1.04045]
[1778096407096,36.07,81397.74,7.1,0.98665,3e-05,1.04594]
[1778096408103,36.07,81396.17,7.1,0.9866,3e-05,1.04922]
[1778096410117,36.07,81398.88,7.1,0.98669,3e-05,1.04355]
[1778096413503,36.07,81398.22,7.1,0.98667,3e-05,1.04493]
[1778096413504,36.07,81397.23,7.1,0.98664,3e-05,1.047]
[1778096414320,36.07,81397.23,7.1,0.98664,3e-05,1.047]
[1778096415152,36.07,81398.45,7.1,0.98668,3e-05,1.04445]
[1778096418173,36.07,81399.44,7.1,0.98671,3e-05,1.04239]
[1778096419181,36.07,81401.43,7.1,0.98677,3e-05,1.03824]
[1778096424215,36.07,81402.27,7.1,0.98679,3e-05,1.0365]
[1778096429250,36.07,81402.13,7.1,0.98679,3e-05,1.03679]
[1778096430257,36.07,81400.79,7.1,0.98675,3e-05,1.03957]
[1778096431264,36.07,81398.46,7.1,0.98673,3e-05,1.04028]
[1778096432271,36.07,81396.34,7.1,0.98666,3e-05,1.04471]
[1778096433278,36.07,81397.57,7.1,0.9867,3e-05,1.04214]
[1778096434623,36.07,81397.57,7.1,0.9867,3e-05,1.04214]
[1778096436299,36.07,81399.42,7.1,0.98676,3e-05,1.03828]
[1778096437306,36.07,81400.5,7.1,0.98679,3e-05,1.03604]
[1778096442341,36.07,81400.98,7.1,0.9868,3e-05,1.03504]
[1778096444355,36.07,81399.88,7.1,0.98677,3e-05,1.03733]
[1778096446370,36.07,81398.82,7.1,0.98674,3e-05,1.03953]
[1778096447377,36.07,81397.28,7.1,0.98669,3e-05,1.04274]
[1778096452412,36.07,81397.13,7.1,0.98669,3e-05,1.04306]
[1778096455433,36.07,81396.15,7.1,0.98665,3e-05,1.0451]
[1778096457447,36.07,81397.12,7.1,0.98668,3e-05,1.04308]
[1778096458465,36.07,81397.12,7.1,0.98668,3e-05,1.04308]
[1778096460122,36.07,81397.49,7.1,0.9867,3e-05,1.0423]
[1778096460821,36.07,81395.97,7.1,0.98665,3e-05,1.04548]
[1778096462895,36.07,81395.97,7.1,0.98665,3e-05,1.04548]
[1778096465505,36.07,81394.47,7.1,0.9866,3e-05,1.04862]
[1778096468525,36.07,81395.44,7.1,0.98663,3e-05,1.04659]
[1778096470539,36.07,81396.36,7.1,0.98666,3e-05,1.04466]
[1778096473560,36.07,81395.45,7.1,0.98663,3e-05,1.04657]
[1778096475574,36.07,81396.19,7.1,0.98666,3e-05,1.04502]
[1778096481616,36.07,81396.56,7.1,0.98667,3e-05,1.04425]
[1778096482623,36.07,81395.83,7.1,0.98664,3e-05,1.04577]
[1778096485644,36.07,81396.61,7.1,0.98667,3e-05,1.04414]
[1778096488454,36.07,81396.65,7.1,0.98667,3e-05,1.04406]
[1778096489675,36.07,81395.42,7.1,0.98663,3e-05,1.04663]
[1778096490682,36.07,81396.23,7.1,0.98666,3e-05,1.04494]
[1778096492382,36.07,81396.36,7.1,0.98671,3e-05,1.04051]
[1778096497731,36.07,81396.51,7.1,0.98672,3e-05,1.0402]
[1778096503774,36.07,81395.93,7.1,0.9867,3e-05,1.04141]
[1778096508809,36.07,81396.06,7.1,0.9867,3e-05,1.04114]
[1778096516865,36.07,81396.74,7.1,0.98672,3e-05,1.03972]
[1778096521904,36.07,81402.36,7.1,0.9869,3e-05,1.02806]
[1778096522911,36.07,81403.39,7.1,0.98693,3e-05,1.02594]
[1778096524925,36.07,81409.96,7.1,0.98713,3e-05,1.01247]
[1778096525932,36.07,81408.97,7.1,0.9871,3e-05,1.01449]
[1778096527946,36.07,81409.82,7.1,0.98712,3e-05,1.01275]
[1778096528953,36.07,81403.01,7.1,0.98692,3e-05,1.02672]
[1778096529960,36.07,81400.77,7.1,0.98685,3e-05,1.03135]
[1778096531974,36.07,81402.34,7.1,0.9869,3e-05,1.0281]
[1778096532981,36.07,81403.22,7.1,0.98692,3e-05,1.02629]
[1778096538017,36.07,81403.96,7.1,0.98695,3e-05,1.02476]
[1778096544058,36.07,81404.13,7.1,0.98695,3e-05,1.02441]
[1778096551112,36.07,81403.64,7.1,0.98699,3e-05,1.02131]
[1778096553127,36.07,81409.8,7.1,0.98717,3e-05,1.00872]
[1778096554134,36.07,81413.66,7.1,0.98729,3e-05,1.00089]
[1778096555141,36.07,81418.12,7.1,0.98742,3e-05,0.9919]
[1778096556149,36.07,81419.75,7.1,0.98747,3e-05,0.98864]
[1778096558163,36.07,81425.09,7.1,0.98763,3e-05,0.97799]
[1778096559170,36.07,81431.19,7.1,0.9878,3e-05,0.96594]
[1778096561184,36.07,81433.33,7.1,0.98786,3e-05,0.96175]
[1778096562191,36.07,81434.67,7.1,0.9879,3e-05,0.95913]
[1778096566219,36.07,81435.53,7.1,0.98793,3e-05,0.95745]
[1778096568480,36.07,81435.24,7.1,0.98792,3e-05,0.95801]
[1778096568540,36.07,81434.6,7.1,0.9879,3e-05,0.95926]
[1778096570247,36.07,81432.27,7.1,0.98783,3e-05,0.96382]
[1778096571574,36.07,81432.27,7.1,0.98783,3e-05,0.96382]
[1778096571668,36.07,81433.35,7.1,0.98787,3e-05,0.96171]
[1778096575988,36.07,81433.12,7.1,0.98786,3e-05,0.96216]
[1778096576291,36.07,81435.79,7.1,0.98793,3e-05,0.95694]
[1778096577298,36.07,81437.75,7.1,0.98799,3e-05,0.95312]
[1778096578117,36.07,81437.75,7.1,0.98799,3e-05,0.95312]
[1778096578481,36.07,81437.75,7.1,0.98799,3e-05,0.95312]
[1778096578487,36.07,81437.59,7.1,0.98799,3e-05,0.95343]
[1778096579312,36.07,81436.7,7.1,0.98796,3e-05,0.95517]
[1778096580319,36.07,81433.05,7.1,0.98786,3e-05,0.9623]
[1778096581326,36.07,81431.8,7.1,0.98782,3e-05,0.96475]
[1778096583791,36.07,81431.7,7.1,0.98782,3e-05,0.96494]
[1778096584347,36.07,81434.98,7.1,0.98791,3e-05,0.95852]
[1778096588192,36.07,81434.63,7.1,0.9879,3e-05,0.9592]
[1778096588669,36.07,81434.63,7.1,0.9879,3e-05,0.9592]
[1778096588737,36.07,81440.87,7.1,0.98808,3e-05,0.94707]
[1778096589113,36.07,81440.87,7.1,0.98808,3e-05,0.94707]
[1778096589382,36.07,81447.75,7.1,0.98827,3e-05,0.93384]
[1778096590389,36.07,81448.85,7.1,0.9883,3e-05,0.93174]
[1778096592403,36.07,81451.75,7.1,0.98838,3e-05,0.92622]
[1778096593410,36.07,81453.05,7.1,0.98842,3e-05,0.92376]
[1778096598445,36.07,81453.28,7.1,0.98842,3e-05,0.92332]
[1778096601466,36.07,81448.12,7.1,0.98828,3e-05,0.93314]
[1778096602473,36.07,81446.19,7.1,0.98823,3e-05,0.93683]
[1778096603442,36.07,81446.19,7.1,0.98823,3e-05,0.93683]
[1778096606501,36.07,81447.66,7.1,0.98827,3e-05,0.93402]
[1778096607237,36.07,81447.66,7.1,0.98827,3e-05,0.93402]
[1778096608515,36.07,81448.87,7.1,0.9883,3e-05,0.93171]
[1778096611536,36.07,81450.02,7.1,0.98838,3e-05,0.92566]
[1778096612543,36.07,81451.23,7.1,0.98841,3e-05,0.92336]
[1778096613550,36.07,81453.0,7.1,0.98846,3e-05,0.92001]
[1778096616571,36.07,81458.19,7.1,0.98861,3e-05,0.91025]
[1778096617578,36.07,81462.65,7.1,0.98873,3e-05,0.90192]
[1778096618585,36.07,81461.69,7.1,0.9887,3e-05,0.90371]
[1778096621439,36.07,81462.2,7.1,0.98871,3e-05,0.90276]
[1778096621606,36.07,81460.56,7.1,0.98867,3e-05,0.90581]
[1778096622827,36.07,81460.56,7.1,0.98867,3e-05,0.90581]
[1778096622916,36.07,81461.46,7.1,0.98869,3e-05,0.90414]
[1778096624117,36.07,81461.46,7.1,0.98869,3e-05,0.90414]
[1778096624124,36.07,81462.84,7.1,0.98873,3e-05,0.90157]
[1778096624627,36.07,81464.47,7.1,0.98877,3e-05,0.89854]
[1778096629663,36.07,81464.31,7.1,0.98877,3e-05,0.89884]
[1778096631677,36.07,81462.56,7.1,0.98872,3e-05,0.90209]
[1778096636712,36.07,81462.14,7.1,0.98871,3e-05,0.90287]
[1778096639733,36.07,81463.9,7.1,0.98876,3e-05,0.8996]
[1778096640740,36.07,81460.08,7.1,0.98866,3e-05,0.90671]
[1778096641747,36.07,81460.88,7.1,0.98868,3e-05,0.90522]
[1778096642754,36.07,81464.36,7.1,0.98877,3e-05,0.89874]
[1778096643761,36.07,81462.44,7.1,0.98872,3e-05,0.90231]
[1778096645775,36.07,81464.53,7.1,0.98878,3e-05,0.89843]
[1778096648447,36.07,81464.59,7.1,0.98878,3e-05,0.89832]
[1778096649343,36.07,81464.82,7.1,0.98878,3e-05,0.89789]
[1778096650810,36.07,81465.72,7.1,0.98881,3e-05,0.89622]
[1778096651817,36.07,81464.48,7.1,0.98878,3e-05,0.89852]
[1778096656852,36.07,81465.14,7.1,0.98879,3e-05,0.8973]
[1778096659873,36.07,81462.74,7.1,0.98873,3e-05,0.90175]
[1778096660880,36.07,81461.03,7.1,0.98868,3e-05,0.90494]
[1778096661887,36.07,81461.94,7.1,0.98871,3e-05,0.90324]
[1778096663901,36.07,81456.5,7.1,0.98856,3e-05,0.91342]
[1778096664908,36.07,81449.45,7.1,0.98837,3e-05,0.92674]
[1778096665915,36.07,81443.17,7.1,0.98819,3e-05,0.93875]
[1778096666922,36.07,81441.98,7.1,0.98816,3e-05,0.94104]
[1778096667480,36.07,81441.98,7.1,0.98816,3e-05,0.94104]
[1778096667929,36.07,81438.47,7.1,0.98806,3e-05,0.94781]
[1778096668936,36.07,81434.08,7.1,0.98793,3e-05,0.95634]
[1778096670561,36.07,81433.65,7.1,0.98792,3e-05,0.95718]
[1778096670950,36.07,81431.67,7.1,0.98786,3e-05,0.96105]
[1778096672113,36.07,81431.67,7.1,0.98786,3e-05,0.96105]
[1778096672964,36.07,81434.27,7.1,0.98799,3e-05,0.95204]
[1778096673971,36.07,81435.56,7.1,0.98802,3e-05,0.94954]
[1778096674981,36.07,81434.76,7.1,0.988,3e-05,0.95109]
[1778096680017,36.07,81434.59,7.1,0.988,3e-05,0.95142]
[1778096683038,36.07,81425.82,7.1,0.98774,3e-05,0.96859]
[1778096684045,36.07,81424.45,7.1,0.9877,3e-05,0.97129]
[1778096688073,36.07,81425.43,7.1,0.98773,3e-05,0.96936]
[1778096693108,36.07,81424.08,7.1,0.98769,3e-05,0.97202]
[1778096694115,36.07,81425.47,7.1,0.98773,3e-05,0.96928]
[1778096695122,36.07,81424.62,7.1,0.98771,3e-05,0.97095]
[1778096698455,36.07,81424.14,7.1,0.9877,3e-05,0.9719]
[1778096699150,36.07,81423.18,7.1,0.98767,3e-05,0.9738]
[1778096701164,36.07,81422.29,7.1,0.98764,3e-05,0.97557]
[1778096702133,36.07,81422.29,7.1,0.98764,3e-05,0.97557]
[1778096702188,36.07,81422.29,7.1,0.98764,3e-05,0.97557]
[1778096707206,36.07,81422.13,7.1,0.98764,3e-05,0.97588]
[1778096712241,36.07,81421.83,7.1,0.98763,3e-05,0.97648]
[1778096713248,36.07,81423.02,7.1,0.98766,3e-05,0.97412]
[1778096715267,36.07,81426.55,7.1,0.98777,3e-05,0.96715]
[1778096716272,36.07,81430.72,7.1,0.98789,3e-05,0.95897]
[1778096717279,36.07,81432.05,7.1,0.98792,3e-05,0.95637]
[1778096718450,36.07,81432.05,7.1,0.98792,3e-05,0.95637]
[1778096720300,36.07,81423.8,7.1,0.98769,3e-05,0.97258]
[1778096721304,36.07,81423.8,7.1,0.98769,3e-05,0.97258]
[1778096721307,36.07,81415.59,7.1,0.98744,3e-05,0.98893]
[1778096723321,36.07,81418.91,7.1,0.98754,3e-05,0.98229]
[1778096727349,36.07,81416.49,7.1,0.98747,3e-05,0.98712]
[1778096729363,36.07,81417.76,7.1,0.98751,3e-05,0.98458]
[1778096732384,36.07,81416.75,7.1,0.98753,3e-05,0.98258]
[1778096733391,36.07,81415.9,7.1,0.9875,3e-05,0.98428]
[1778096738426,36.07,81414.05,7.1,0.98745,3e-05,0.98798]
[1778096743484,36.07,81413.77,7.1,0.98744,3e-05,0.98855]
[1778096745830,36.07,81413.38,7.1,0.98743,3e-05,0.98933]
[1778096748496,36.07,81417.94,7.1,0.98756,3e-05,0.98021]
[1778096749503,36.07,81420.89,7.1,0.98765,3e-05,0.97435]
[1778096750510,36.07,81423.27,7.1,0.98772,3e-05,0.96964]
[1778096753447,36.07,81422.93,7.1,0.98771,3e-05,0.97031]
[1778096757987,36.07,81423.04,7.1,0.98771,3e-05,0.9701]
[1778096758566,36.07,81425.85,7.1,0.98779,3e-05,0.96456]
[1778096759573,36.07,81430.42,7.1,0.98792,3e-05,0.95561]
[1778096760580,36.07,81432.18,7.1,0.98798,3e-05,0.95218]
[1778096762594,36.07,81428.26,7.1,0.98786,3e-05,0.95983]
[1778096763601,36.07,81425.93,7.1,0.9878,3e-05,0.9644]
[1778096765615,36.07,81426.75,7.1,0.98782,3e-05,0.96279]
[1778096770650,36.07,81426.49,7.1,0.98781,3e-05,0.9633]
[1778096772664,36.07,81428.7,7.1,0.98788,3e-05,0.95897]
[1778096777699,36.07,81427.31,7.1,0.98784,3e-05,0.96169]
[1778096778706,36.07,81428.73,7.1,0.98788,3e-05,0.95891]
[1778096780720,36.07,81421.17,7.1,0.98766,3e-05,0.9738]
[1778096781727,36.07,81417.04,7.1,0.98754,3e-05,0.98201]
[1778096783916,36.07,81418.97,7.1,0.98759,3e-05,0.97816]
[1778096786762,36.07,81419.94,7.1,0.98762,3e-05,0.97624]
[1778096788464,36.07,81419.5,7.1,0.98761,3e-05,0.97711]
[1778096794274,36.07,81419.33,7.1,0.98765,3e-05,0.97345]
[1778096793811,36.07,81418.54,7.1,0.98763,3e-05,0.97502]
[1778096798472,36.07,81418.5,7.1,0.98763,3e-05,0.9751]
[1778096800269,36.07,81418.54,7.1,0.98763,3e-05,0.97502]
[1778096802874,36.07,81419.67,7.1,0.98766,3e-05,0.97278]
[1778096803881,36.07,81418.48,7.1,0.98763,3e-05,0.97514]
[1778096807909,36.07,81419.9,7.1,0.98767,3e-05,0.97232]
[1778096810930,36.07,81413.12,7.1,0.98747,3e-05,0.98582]
[1778096811937,36.07,81412.06,7.1,0.98744,3e-05,0.98794]
[1778096816972,36.07,81411.48,7.1,0.98742,3e-05,0.98911]
[1778096817979,36.07,81409.88,7.1,0.98737,3e-05,0.99232]
[1778096821003,36.07,81408.64,7.1,0.98734,3e-05,0.99482]
[1778096823017,36.07,81405.84,7.1,0.98725,3e-05,1.00048]
[1778096824024,36.07,81402.57,7.1,0.98715,3e-05,1.00712]
[1778096825031,36.07,81403.64,7.1,0.98719,3e-05,1.00494]
[1778096827045,36.07,81410.74,7.1,0.9874,3e-05,0.99059]
[1778096828052,36.07,81416.35,7.1,0.98757,3e-05,0.97937]
[1778096829059,36.07,81417.76,7.1,0.98761,3e-05,0.97656]
[1778096831073,36.07,81419.19,7.1,0.98765,3e-05,0.97373]
[1778096832080,36.07,81420.7,7.1,0.98769,3e-05,0.97074]
[1778096834094,36.07,81422.29,7.1,0.98774,3e-05,0.9676]
[1778096836108,36.07,81423.45,7.1,0.98777,3e-05,0.96531]
[1778096838122,36.07,81422.47,7.1,0.98774,3e-05,0.96724]
[1778096840136,36.07,81423.76,7.1,0.98778,3e-05,0.9647]
[1778096841144,36.07,81424.96,7.1,0.98782,3e-05,0.96234]
[1778096842150,36.07,81430.63,7.1,0.98798,3e-05,0.95126]
[1778096843157,36.07,81433.71,7.1,0.98807,3e-05,0.94529]
[1778096843448,36.07,81433.71,7.1,0.98807,3e-05,0.94529]
[1778096845171,36.07,81435.4,7.1,0.98811,3e-05,0.94202]
[1778096848533,36.07,81435.18,7.1,0.98811,3e-05,0.94244]
[1778096849203,36.07,81431.81,7.1,0.98801,3e-05,0.94897]
[1778096850206,36.07,81428.86,7.1,0.98793,3e-05,0.95471]
[1778096852220,36.07,81420.9,7.1,0.98775,3e-05,0.96636]
[1778096853227,36.07,81419.0,7.1,0.98769,3e-05,0.97011]
[1778096858262,36.07,81418.72,7.1,0.98768,3e-05,0.97066]
[1778096858466,36.07,81418.72,7.1,0.98768,3e-05,0.97066]
[1778096860673,36.07,81418.85,7.1,0.98769,3e-05,0.97041]
[1778096868497,36.07,81419.16,7.1,0.9877,3e-05,0.96979]
[1778096871356,36.07,81420.22,7.1,0.98773,3e-05,0.9677]
[1778096872360,36.07,81422.24,7.1,0.98779,3e-05,0.96372]
[1778096872758,36.07,81422.24,7.1,0.98779,3e-05,0.96372]
[1778096877395,36.07,81424.07,7.1,0.98784,3e-05,0.96013]
[1778096881423,36.07,81424.88,7.1,0.98786,3e-05,0.95854]
[1778096882430,36.07,81426.45,7.1,0.98791,3e-05,0.95547]
[1778096884444,36.07,81428.27,7.1,0.98796,3e-05,0.95192]
[1778096885451,36.07,81426.97,7.1,0.98792,3e-05,0.95445]
[1778096888472,36.07,81424.88,7.1,0.98786,3e-05,0.95854]
[1778096889479,36.07,81423.45,7.1,0.98782,3e-05,0.96134]
[1778096890486,36.07,81422.5,7.1,0.98779,3e-05,0.96321]
[1778096891493,36.07,81423.27,7.1,0.98782,3e-05,0.9617]
[1778096896528,36.07,81423.47,7.1,0.98782,3e-05,0.9613]
[1778096898456,36.07,81423.36,7.1,0.98782,3e-05,0.96152]
[1778096900556,36.07,81420.51,7.1,0.98774,3e-05,0.96713]
[1778096901563,36.07,81419.47,7.1,0.98771,3e-05,0.96918]
[1778096903066,36.07,81419.47,7.1,0.98771,3e-05,0.96918]
[1778096903378,36.07,81419.47,7.1,0.98771,3e-05,0.96918]
[1778096909078,36.07,81420.04,7.1,0.98772,3e-05,0.96806]
[1778096909121,36.07,81420.81,7.1,0.98774,3e-05,0.96654]
[1778096910626,36.07,81423.05,7.1,0.98781,3e-05,0.96213]
[1778096913458,36.07,81422.75,7.1,0.98785,3e-05,0.95875]
[1778096915232,36.07,81422.47,7.1,0.98784,3e-05,0.9593]
[1778096915661,36.07,81419.79,7.1,0.98776,3e-05,0.96457]
[1778096920696,36.07,81419.39,7.1,0.98775,3e-05,0.96536]
[1778096921703,36.07,81418.08,7.1,0.98771,3e-05,0.96794]
[1778096924724,36.07,81419.83,7.1,0.98776,3e-05,0.96449]
[1778096929759,36.07,81420.6,7.1,0.98779,3e-05,0.96297]
[1778096934794,36.07,81420.67,7.1,0.98779,3e-05,0.96284]
[1778096936808,36.07,81419.82,7.1,0.98776,3e-05,0.96451]
[1778096937815,36.07,81421.42,7.1,0.98781,3e-05,0.96136]
[1778096938822,36.07,81423.42,7.1,0.98787,3e-05,0.95744]
[1778096939829,36.07,81424.38,7.1,0.9879,3e-05,0.95556]
[1778096940836,36.07,81421.86,7.1,0.98782,3e-05,0.9605]
[1778096941843,36.07,81420.62,7.1,0.98779,3e-05,0.96293]
[1778096942850,36.07,81418.79,7.1,0.98773,3e-05,0.96654]
[1778096943857,36.07,81419.78,7.1,0.98776,3e-05,0.96459]
[1778096948470,36.07,81420.22,7.1,0.98778,3e-05,0.96372]
[1778096949899,36.07,81424.64,7.1,0.9879,3e-05,0.95505]
[1778096950505,36.07,81424.64,7.1,0.9879,3e-05,0.95505]
[1778096954934,36.07,81422.56,7.1,0.98784,3e-05,0.95913]
[1778096957955,36.07,81421.22,7.1,0.9878,3e-05,0.96175]
[1778096958962,36.07,81420.18,7.1,0.98777,3e-05,0.9638]
[1778096963997,36.07,81420.64,7.1,0.98779,3e-05,0.9629]
[1778096965008,36.07,81421.76,7.1,0.98782,3e-05,0.96069]
[1778096968460,36.07,81421.59,7.1,0.98782,3e-05,0.96103]
[1778096968943,36.07,81421.59,7.1,0.98782,3e-05,0.96103]
[1778096974067,36.07,81421.46,7.1,0.98786,3e-05,0.95732]
[1778096975074,36.07,81419.8,7.1,0.98781,3e-05,0.96057]
[1778096981116,36.07,81419.99,7.1,0.98782,3e-05,0.9602]
[1778096985144,36.07,81412.66,7.1,0.9876,3e-05,0.97468]
[1778096986151,36.07,81406.07,7.1,0.98741,3e-05,0.98784]
[1778096987158,36.07,81402.74,7.1,0.98731,3e-05,0.99455]
[1778096988165,36.07,81401.55,7.1,0.98727,3e-05,0.99696]
[1778096991188,36.07,81403.93,7.1,0.98735,3e-05,0.99215]
[1778096996223,36.07,81403.91,7.1,0.98735,3e-05,0.99219]
[1778096998454,36.07,81403.39,7.1,0.98733,3e-05,0.99324]
[1778096999450,36.07,81403.39,7.1,0.98733,3e-05,0.99324]
[1778097000254,36.07,81405.74,7.1,0.9874,3e-05,0.98851]
[1778097001261,36.07,81409.85,7.1,0.98752,3e-05,0.98027]
[1778097002275,36.07,81432.66,7.1,0.98818,3e-05,0.93558]
[1778097003285,36.07,81443.03,7.1,0.98847,3e-05,0.91582]
[1778097004293,36.07,81433.31,7.1,0.9882,3e-05,0.93433]
[1778097005300,36.07,81429.58,7.1,0.98809,3e-05,0.94152]
[1778097006307,36.07,81434.91,7.1,0.98824,3e-05,0.93127]
[1778097007314,36.07,81432.9,7.1,0.98819,3e-05,0.93512]
[1778097008321,36.07,81430.88,7.1,0.98813,3e-05,0.93901]
[1778097009328,36.07,81425.93,7.1,0.98799,3e-05,0.94859]
[1778097010335,36.07,81427.53,7.1,0.98803,3e-05,0.94549]
[1778097011342,36.07,81433.6,7.1,0.98821,3e-05,0.93378]
[1778097012349,36.07,81432.32,7.1,0.98817,3e-05,0.93624]
[1778097013460,36.07,81432.32,7.1,0.98817,3e-05,0.93624]
[1778097013486,36.07,81430.67,7.1,0.98812,3e-05,0.93942]
[1778097014363,36.07,81431.56,7.1,0.98815,3e-05,0.9377]
[1778097017436,36.07,81432.85,7.1,0.98818,3e-05,0.93522]
[1778097017554,36.07,81432.85,7.1,0.98818,3e-05,0.93522]
[1778097018391,36.07,81433.58,7.1,0.98821,3e-05,0.93382]
[1778097019398,36.07,81438.82,7.1,0.98835,3e-05,0.9238]
[1778097021412,36.07,81436.96,7.1,0.9883,3e-05,0.92735]
[1778097026447,36.07,81437.6,7.1,0.98832,3e-05,0.92612]
[1778097031485,36.07,81437.94,7.1,0.98837,3e-05,0.9216]
[1778097033450,36.07,81437.67,7.1,0.98837,3e-05,0.92212]
[1778097034506,36.07,81435.84,7.1,0.98832,3e-05,0.9256]
[1778097035513,36.07,81434.88,7.1,0.98829,3e-05,0.92744]
[1778097035932,36.07,81434.88,7.1,0.98829,3e-05,0.92744]
[1778097036520,36.07,81436.69,7.1,0.98834,3e-05,0.92398]
[1778097039541,36.07,81439.18,7.1,0.98841,3e-05,0.91925]
[1778097040548,36.07,81443.66,7.1,0.98853,3e-05,0.91079]
[1778097041555,36.07,81445.02,7.1,0.98857,3e-05,0.90823]
[1778097042562,36.07,81447.26,7.1,0.98863,3e-05,0.90403]
[1778097043569,36.07,81449.19,7.1,0.98868,3e-05,0.90043]
[1778097045583,36.07,81450.03,7.1,0.98871,3e-05,0.89886]
[1778097047597,36.07,81449.17,7.1,0.98868,3e-05,0.90046]
[1778097052632,36.07,81450.17,7.1,0.98871,3e-05,0.8986]
[1778097053639,36.07,81450.94,7.1,0.98873,3e-05,0.89717]
[1778097055653,36.07,81451.83,7.1,0.98875,3e-05,0.89551]
[1778097060688,36.07,81452.86,7.1,0.98878,3e-05,0.8936]
[1778097061695,36.07,81450.47,7.1,0.98872,3e-05,0.89804]
[1778097062702,36.07,81448.6,7.1,0.98867,3e-05,0.90153]
[1778097064717,36.07,81454.18,7.1,0.98882,3e-05,0.89116]
[1778097066327,36.07,81454.18,7.1,0.98882,3e-05,0.89116]
[1778097066346,36.07,81454.18,7.1,0.98882,3e-05,0.89116]
[1778097066532,36.07,81455.22,7.1,0.98885,3e-05,0.88924]
[1778097067354,36.07,81455.22,7.1,0.98885,3e-05,0.88924]
[1778097067453,36.07,81455.22,7.1,0.98885,3e-05,0.88924]
[1778097067543,36.07,81461.42,7.1,0.98901,3e-05,0.87785]
[1778097067737,36.07,81467.3,7.1,0.98917,3e-05,0.86716]
[1778097068750,36.07,81468.32,7.1,0.98919,3e-05,0.86532]
[1778097070340,36.07,81468.32,7.1,0.98919,3e-05,0.86532]
[1778097070428,36.07,81478.17,7.1,0.98945,3e-05,0.84768]
[1778097070761,36.07,81480.82,7.1,0.98951,3e-05,0.84299]
[1778097071768,36.07,81479.03,7.1,0.98947,3e-05,0.84615]
[1778097072776,36.07,81475.75,7.1,0.98938,3e-05,0.85199]
[1778097075182,36.07,81476.57,7.1,0.98941,3e-05,0.85053]
[1778097075796,36.07,81478.55,7.1,0.98946,3e-05,0.84701]
[1778097076803,36.07,81480.45,7.1,0.9895,3e-05,0.84364]
[1778097077810,36.07,81481.19,7.1,0.98952,3e-05,0.84233]
[1778097079824,36.07,81482.24,7.1,0.98955,3e-05,0.84048]
[1778097082845,36.07,81480.91,7.1,0.98952,3e-05,0.84283]
[1778097083852,36.07,81480.19,7.1,0.9895,3e-05,0.8441]
[1778097085866,36.07,81479.4,7.1,0.98948,3e-05,0.8455]
[1778097088887,36.07,81481.1,7.1,0.98952,3e-05,0.84249]
[1778097089894,36.07,81482.92,7.1,0.98957,3e-05,0.83928]
[1778097090901,36.07,81482.2,7.1,0.98955,3e-05,0.84055]
[1778097091908,36.07,81481.57,7.1,0.98958,3e-05,0.83803]
[1778097094929,36.07,81483.51,7.1,0.98962,3e-05,0.83462]
[1778097096943,36.07,81484.63,7.1,0.98965,3e-05,0.83266]
[1778097100973,36.07,81483.1,7.1,0.98961,3e-05,0.83534]
[1778097102988,36.07,81482.19,7.1,0.98959,3e-05,0.83694]
[1778097103994,36.07,81484.12,7.1,0.98964,3e-05,0.83355]
[1778097108442,36.07,81484.42,7.1,0.98965,3e-05,0.83302]
[1778097108834,36.07,81484.77,7.1,0.98966,3e-05,0.83241]
[1778097113434,36.07,81484.62,7.1,0.98965,3e-05,0.83267]
[1778097114962,36.07,81484.06,7.1,0.98964,3e-05,0.83365]
[1778097115071,36.07,81482.25,7.1,0.98959,3e-05,0.83683]
[1778097117085,36.07,81476.1,7.1,0.98944,3e-05,0.8477]
[1778097118092,36.07,81474.12,7.1,0.98939,3e-05,0.85122]
[1778097119100,36.07,81479.77,7.1,0.98953,3e-05,0.8412]
[1778097120107,36.07,81485.63,7.1,0.98968,3e-05,0.83091]
[1778097122121,36.07,81486.33,7.1,0.9897,3e-05,0.82968]
[1778097124135,36.07,81487.73,7.1,0.98973,2e-05,0.82724]
[1778097126149,36.07,81488.8,7.1,0.98976,2e-05,0.82538]
[1778097127156,36.07,81491.97,7.1,0.98984,2e-05,0.81988]
[1778097129170,36.07,81494.39,7.1,0.9899,2e-05,0.81571]
[1778097130177,36.07,81496.37,7.1,0.98994,2e-05,0.81231]
[1778097131184,36.07,81500.3,7.1,0.99004,2e-05,0.80559]
[1778097132191,36.07,81501.18,7.1,0.99006,2e-05,0.80409]
[1778097134205,36.07,81498.7,7.1,0.99,2e-05,0.80832]
[1778097135212,36.07,81497.56,7.1,0.98997,2e-05,0.81027]
[1778097136219,36.07,81496.81,7.1,0.98995,2e-05,0.81155]
[1778097137226,36.07,81492.61,7.1,0.98985,2e-05,0.81878]
[1778097138471,36.07,81492.61,7.1,0.98985,2e-05,0.81878]
[1778097138475,36.07,81490.62,7.1,0.9898,2e-05,0.82222]
[1778097139230,36.07,81490.62,7.1,0.9898,2e-05,0.82222]
[1778097139240,36.07,81491.98,7.1,0.98984,2e-05,0.81987]
[1778097144276,36.07,81491.88,7.1,0.98983,2e-05,0.82004]
[1778097148303,36.07,81490.87,7.1,0.98981,2e-05,0.82179]
[1778097149310,36.07,81483.76,7.1,0.98963,3e-05,0.83418]
[1778097150317,36.07,81486.06,7.1,0.98969,3e-05,0.83015]
[1778097151324,36.07,81482.77,7.1,0.98965,3e-05,0.8323]
[1778097153625,36.07,81482.89,7.1,0.98965,3e-05,0.83209]
[1778097153645,36.07,81476.04,7.1,0.98948,3e-05,0.84415]
[1778097154346,36.07,81470.55,7.1,0.98934,3e-05,0.85392]
[1778097155353,36.07,81466.88,7.1,0.98924,3e-05,0.86051]
[1778097156360,36.07,81462.72,7.1,0.98914,3e-05,0.86802]
[1778097157367,36.07,81461.62,7.1,0.98911,3e-05,0.87001]
[1778097158374,36.07,81459.74,7.1,0.98906,3e-05,0.87343]
[1778097159381,36.07,81462.64,7.1,0.98913,3e-05,0.86816]
[1778097160389,36.07,81464.91,7.1,0.98919,3e-05,0.86406]
[1778097165423,36.07,81465.01,7.1,0.9892,3e-05,0.86388]
[1778097166430,36.07,81466.2,7.1,0.98923,3e-05,0.86173]
[1778097167437,36.07,81459.69,7.1,0.98906,3e-05,0.87352]
[1778097168444,36.07,81454.05,7.1,0.98891,3e-05,0.88385]
[1778097169452,36.07,81456.78,7.1,0.98898,3e-05,0.87884]
[1778097170459,36.07,81458.67,7.1,0.98903,3e-05,0.87538]
[1778097175494,36.07,81458.81,7.1,0.98903,3e-05,0.87513]
[1778097177509,36.07,81457.62,7.1,0.989,3e-05,0.8773]
[1778097181536,36.07,81458.72,7.1,0.98903,3e-05,0.87529]
[1778097186571,36.07,81458.84,7.1,0.98903,3e-05,0.87507]
[1778097188449,36.07,81458.84,7.1,0.98903,3e-05,0.87507]
[1778097189592,36.07,81459.85,7.1,0.98906,3e-05,0.87323]
[1778097190600,36.07,81467.55,7.1,0.98926,3e-05,0.8593]
[1778097191606,36.07,81478.55,7.1,0.98954,3e-05,0.83971]
[1778097192068,36.07,81478.55,7.1,0.98954,3e-05,0.83971]
[1778097192613,36.07,81478.67,7.1,0.98955,3e-05,0.8395]
[1778097196642,36.07,81469.6,7.1,0.98931,3e-05,0.85562]
[1778097197648,36.07,81470.56,7.1,0.98934,3e-05,0.8539]
[1778097199662,36.07,81469.51,7.1,0.98931,3e-05,0.85578]
[1778097202683,36.07,81470.35,7.1,0.98933,3e-05,0.85428]
[1778097204697,36.07,81474.76,7.1,0.98945,3e-05,0.84642]
[1778097205704,36.07,81480.41,7.1,0.98959,3e-05,0.83644]
[1778097209732,36.07,81482.13,7.1,0.98963,3e-05,0.83342]
[1778097213444,36.07,81482.7,7.1,0.98969,3e-05,0.8288]
[1778097213521,36.07,81481.73,7.1,0.98967,3e-05,0.8305]
[1778097218272,36.07,81481.43,7.1,0.98966,3e-05,0.83102]
[1778097219802,36.07,81480.32,7.1,0.98963,3e-05,0.83297]
[1778097220921,36.07,81481.24,7.1,0.98965,3e-05,0.83136]
[1778097222823,36.07,81479.81,7.1,0.98962,3e-05,0.83386]
[1778097224837,36.07,81482.04,7.1,0.98967,3e-05,0.82996]
[1778097226851,36.07,81485.47,7.1,0.98976,2e-05,0.82398]
[1778097227858,36.07,81486.69,7.1,0.98979,2e-05,0.82186]
[1778097228865,36.07,81490.54,7.1,0.98989,2e-05,0.8152]
[1778097232893,36.07,81489.44,7.1,0.98986,2e-05,0.8171]
[1778097235914,36.07,81486.97,7.1,0.9898,2e-05,0.82137]
[1778097236921,36.07,81485.69,7.1,0.98977,2e-05,0.82359]
[1778097239942,36.07,81486.66,7.1,0.98979,2e-05,0.82191]
[1778097243464,36.07,81486.08,7.1,0.98978,2e-05,0.82292]
[1778097246991,36.07,81485.08,7.1,0.98975,2e-05,0.82466]
[1778097248544,36.07,81485.08,7.1,0.98975,2e-05,0.82466]
[1778097248642,36.07,81481.66,7.1,0.98967,3e-05,0.83062]
[1778097250012,36.07,81484.47,7.1,0.98974,2e-05,0.82572]
[1778097251019,36.07,81487.53,7.1,0.98981,2e-05,0.8204]
[1778097252026,36.07,81486.81,7.1,0.98979,2e-05,0.82165]
[1778097253033,36.07,81483.78,7.1,0.98972,2e-05,0.82692]
[1778097254040,36.07,81480.35,7.1,0.98963,3e-05,0.83292]
[1778097255047,36.07,81481.6,7.1,0.98966,3e-05,0.83073]
[1778097256054,36.07,81483.54,7.1,0.98971,3e-05,0.82734]
[1778097257061,36.07,81485.65,7.1,0.98977,2e-05,0.82366]
[1778097258068,36.07,81489.18,7.1,0.98985,2e-05,0.81755]
[1778097259075,36.07,81490.14,7.1,0.98988,2e-05,0.81589]
[1778097261089,36.07,81491.43,7.1,0.98991,2e-05,0.81367]
[1778097266124,36.07,81491.47,7.1,0.98991,2e-05,0.8136]
[1778097268138,36.07,81492.27,7.1,0.98993,2e-05,0.81223]
[1778097271159,36.07,81490.71,7.1,0.98993,2e-05,0.81134]
[1778097272166,36.07,81489.86,7.1,0.98991,2e-05,0.8128]
[1778097273439,36.07,81489.86,7.1,0.98991,2e-05,0.8128]
[1778097275187,36.07,81491.21,7.1,0.98995,2e-05,0.81049]
[1778097278940,36.07,81491.79,7.1,0.98996,2e-05,0.80949]
[1778097279215,36.07,81490.93,7.1,0.98994,2e-05,0.81097]
[1778097282236,36.07,81489.14,7.1,0.98989,2e-05,0.81404]
[1778097283471,36.07,81489.14,7.1,0.98989,2e-05,0.81404]
[1778097284952,36.07,81489.37,7.1,0.9899,2e-05,0.81365]
[1778097287272,36.07,81491.14,7.1,0.98994,2e-05,0.81061]
[1778097288279,36.07,81491.99,7.1,0.98996,2e-05,0.80915]
[1778097290293,36.07,81493.47,7.1,0.99,2e-05,0.80662]
[1778097293314,36.07,81494.42,7.1,0.99002,2e-05,0.80499]
[1778097294321,36.07,81491.45,7.1,0.98995,2e-05,0.81007]
[1778097295328,36.07,81490.47,7.1,0.98993,2e-05,0.81176]
[1778097300363,36.07,81491.87,7.1,0.98996,2e-05,0.80935]
[1778097301370,36.07,81491.06,7.1,0.98994,2e-05,0.81074]
[1778097303384,36.07,81487.84,7.1,0.98986,2e-05,0.81628]
[1778097304391,36.07,81486.43,7.1,0.98983,2e-05,0.81872]
[1778097306406,36.07,81483.72,7.1,0.98976,2e-05,0.82342]
[1778097307412,36.07,81487.13,7.1,0.98984,2e-05,0.81751]
[1778097310433,36.07,81488.59,7.1,0.98988,2e-05,0.81499]
[1778097312447,36.07,81489.61,7.1,0.98991,2e-05,0.81323]
[1778097313455,36.07,81491.85,7.1,0.98996,2e-05,0.80939]
[1778097315469,36.07,81489.99,7.1,0.98992,2e-05,0.81258]
[1778097316476,36.07,81491.2,7.1,0.98995,2e-05,0.8105]
[1778097321511,36.07,81490.79,7.1,0.98994,2e-05,0.81121]
[1778097322518,36.07,81488.61,7.1,0.98988,2e-05,0.81496]
[1778097323466,36.07,81488.61,7.1,0.98988,2e-05,0.81496]
[1778097324532,36.07,81489.89,7.1,0.98991,2e-05,0.81275]
[1778097325539,36.07,81490.94,7.1,0.98994,2e-05,0.81095]
[1778097327417,36.07,81490.75,7.1,0.98993,2e-05,0.81128]
[1778097332588,36.07,81488.74,7.1,0.98993,2e-05,0.81116]
[1778097336616,36.07,81490.01,7.1,0.98996,2e-05,0.80898]
[1778097338630,36.07,81492.8,7.1,0.99003,2e-05,0.80421]
[1778097339637,36.07,81490.73,7.1,0.98998,2e-05,0.80775]
[1778097340644,36.07,81492.62,7.1,0.99002,2e-05,0.80452]
[1778097341651,36.07,81493.64,7.1,0.99005,2e-05,0.80278]
[1778097343453,36.07,81493.32,7.1,0.99004,2e-05,0.80333]
[1778097345661,36.07,81493.55,7.1,0.99005,2e-05,0.80293]
[1778097347693,36.07,81494.97,7.1,0.99008,2e-05,0.80052]
[1778097348700,36.07,81494.05,7.1,0.99006,2e-05,0.80208]
[1778097349707,36.07,81493.37,7.1,0.99004,2e-05,0.80324]
[1778097351721,36.07,81494.46,7.1,0.99007,2e-05,0.80138]
[1778097354742,36.07,81493.69,7.1,0.99005,2e-05,0.8027]
[1778097358770,36.07,81488.03,7.1,0.98991,2e-05,0.81238]
[1778097359777,36.07,81485.44,7.1,0.98985,2e-05,0.81685]
[1778097360784,36.07,81488.67,7.1,0.98993,2e-05,0.81128]
[1778097365819,36.07,81489.02,7.1,0.98993,2e-05,0.81068]
[1778097367833,36.07,81489.84,7.1,0.98995,2e-05,0.80927]
[1778097372869,36.07,81490.51,7.1,0.98997,2e-05,0.80813]
[1778097373876,36.07,81489.08,7.1,0.98994,2e-05,0.81058]
[1778097378462,36.07,81489.53,7.1,0.98995,2e-05,0.80981]
[1778097379919,36.07,81493.09,7.1,0.99003,2e-05,0.80372]
[1778097380926,36.07,81495.99,7.1,0.9901,2e-05,0.79879]
[1778097382061,36.07,81495.99,7.1,0.9901,2e-05,0.79879]
[1778097387975,36.07,81496.84,7.1,0.99012,2e-05,0.79734]
[1778097389989,36.07,81495.89,7.1,0.9901,2e-05,0.79896]
[1778097395024,36.07,81496.6,7.1,0.99016,2e-05,0.79423]
[1778097398455,36.07,81497.0,7.1,0.99017,2e-05,0.79355]
[1778097399339,36.07,81496.89,7.1,0.99017,2e-05,0.79374]
[1778097403080,36.07,81494.38,7.1,0.99011,2e-05,0.79799]
[1778097404087,36.07,81492.97,7.1,0.99007,2e-05,0.80038]
[1778097406101,36.07,81493.68,7.1,0.99009,2e-05,0.79917]
[1778097411136,36.07,81494.11,7.1,0.9901,2e-05,0.79844]
[1778097412143,36.07,81492.59,7.1,0.99006,2e-05,0.80103]
[1778097413456,36.07,81492.59,7.1,0.99006,2e-05,0.80103]
[1778097413461,36.07,81494.85,7.1,0.99012,2e-05,0.79719]
[1778097417607,36.07,81494.78,7.1,0.99012,2e-05,0.79731]
[1778097422213,36.07,81493.28,7.1,0.99008,2e-05,0.79985]
[1778097423220,36.07,81494.39,7.1,0.99011,2e-05,0.79797]
[1778097424227,36.07,81495.42,7.1,0.99013,2e-05,0.79622]
[1778097425234,36.07,81497.06,7.1,0.99017,2e-05,0.79345]
[1778097428255,36.07,81496.27,7.1,0.99015,2e-05,0.79479]
[1778097429262,36.07,81494.86,7.1,0.99012,2e-05,0.79717]
[1778097430269,36.07,81491.53,7.1,0.99004,2e-05,0.80283]
[1778097434297,36.07,81492.73,7.1,0.99007,2e-05,0.80079]
[1778097435304,36.07,81493.51,7.1,0.99009,2e-05,0.79946]
[1778097437318,36.07,81494.19,7.1,0.9901,2e-05,0.79831]
[1778097441346,36.07,81493.45,7.1,0.99009,2e-05,0.79956]
[1778097443464,36.07,81493.17,7.1,0.99008,2e-05,0.80004]
[1778097446382,36.07,81492.49,7.1,0.99006,2e-05,0.8012]
[1778097447388,36.07,81493.23,7.1,0.99008,2e-05,0.79994]
[1778097448082,36.07,81493.23,7.1,0.99008,2e-05,0.79994]
[1778097453430,36.07,81493.03,7.1,0.99012,2e-05,0.79674]
[1778097456451,36.07,81485.2,7.1,0.98993,2e-05,0.8101]
[1778097457458,36.07,81480.49,7.1,0.98981,2e-05,0.81823]
[1778097458497,36.07,81480.49,7.1,0.98981,2e-05,0.81823]
[1778097460264,36.07,81480.81,7.1,0.98982,2e-05,0.81767]
[1778097461486,36.07,81479.77,7.1,0.98979,2e-05,0.81948]
[1778097466521,36.07,81479.54,7.1,0.98979,2e-05,0.81988]
[1778097467528,36.07,81473.2,7.1,0.98963,3e-05,0.83094]
[1778097468535,36.07,81467.82,7.1,0.98949,3e-05,0.84042]
[1778097469542,36.07,81466.84,7.1,0.98947,3e-05,0.84215]
[1778097470549,36.07,81465.99,7.1,0.98944,3e-05,0.84366]
[1778097472563,36.07,81467.0,7.1,0.98947,3e-05,0.84187]
[1778097473570,36.07,81466.16,7.1,0.98945,3e-05,0.84336]
[1778097474577,36.07,81465.22,7.1,0.98942,3e-05,0.84503]
[1778097476591,36.07,81468.13,7.1,0.9895,3e-05,0.83987]
[1778097477598,36.07,81467.12,7.1,0.98947,3e-05,0.84166]
[1778097478605,36.07,81468.01,7.1,0.98949,3e-05,0.84008]
[1778097480619,36.07,81466.73,7.1,0.98946,3e-05,0.84235]
[1778097481626,36.07,81463.26,7.1,0.98937,3e-05,0.84852]
[1778097482633,36.07,81462.11,7.1,0.98934,3e-05,0.85058]
[1778097485655,36.07,81463.53,7.1,0.98938,3e-05,0.84804]
[1778097490690,36.07,81463.66,7.1,0.98938,3e-05,0.84781]
[1778097492704,36.07,81465.71,7.1,0.98944,3e-05,0.84416]
[1778097493711,36.07,81467.95,7.1,0.98949,3e-05,0.84019]
[1778097495728,36.07,81469.75,7.1,0.98954,3e-05,0.83701]
[1778097496733,36.07,81474.62,7.1,0.98966,3e-05,0.82845]
[1778097497740,36.07,81476.31,7.1,0.98971,3e-05,0.8255]
[1778097498478,36.07,81476.31,7.1,0.98971,3e-05,0.8255]
[1778097501768,36.07,81478.28,7.1,0.98975,2e-05,0.82206]
[1778097502793,36.07,81478.28,7.1,0.98975,2e-05,0.82206]
[1778097504789,36.07,81476.42,7.1,0.98971,3e-05,0.8253]
[1778097510831,36.07,81475.56,7.1,0.98969,3e-05,0.8268]
[1778097515866,36.07,81476.74,7.1,0.98976,2e-05,0.82113]
[1778097520901,36.07,81477.01,7.1,0.98977,2e-05,0.82066]
[1778097526943,36.07,81473.16,7.1,0.98967,3e-05,0.82737]
[1778097527950,36.07,81474.51,7.1,0.9897,3e-05,0.82502]
[1778097529964,36.07,81475.32,7.1,0.98972,3e-05,0.8236]
[1778097530971,36.07,81473.06,7.1,0.98967,3e-05,0.82755]
[1778097531978,36.07,81471.8,7.1,0.98964,3e-05,0.82976]
[1778097532985,36.07,81473.37,7.1,0.98967,3e-05,0.82701]
[1778097537013,36.07,81475.21,7.1,0.98972,3e-05,0.82379]
[1778097541041,36.07,81479.01,7.1,0.98982,2e-05,0.81719]
[1778097545069,36.07,81476.55,7.1,0.98975,3e-05,0.82146]
[1778097546076,36.07,81474.57,7.1,0.98971,3e-05,0.82491]
[1778097548091,36.07,81473.42,7.1,0.98968,3e-05,0.82692]
[1778097552119,36.07,81474.16,7.1,0.98969,3e-05,0.82563]
[1778097553127,36.07,81475.18,7.1,0.98972,3e-05,0.82385]
[1778097557154,36.07,81473.36,7.1,0.98967,3e-05,0.82702]
[1778097558161,36.07,81470.19,7.1,0.98959,3e-05,0.83258]
[1778097559168,36.07,81469.1,7.1,0.98957,3e-05,0.8345]
[1778097561182,36.07,81470.65,7.1,0.98961,3e-05,0.83177]
[1778097563196,36.07,81471.99,7.1,0.98964,3e-05,0.82942]
[1778097564203,36.07,81471.03,7.1,0.98962,3e-05,0.83111]
[1778097565210,36.07,81469.33,7.1,0.98957,3e-05,0.83409]
[1778097566170,36.07,81469.33,7.1,0.98957,3e-05,0.83409]
[1778097566397,36.07,81469.33,7.1,0.98957,3e-05,0.83409]
[1778097566419,36.07,81466.36,7.1,0.9895,3e-05,0.83934]
[1778097567227,36.07,81466.36,7.1,0.9895,3e-05,0.83934]
[1778097567304,36.07,81457.07,7.1,0.98926,3e-05,0.85591]
[1778097568232,36.07,81455.66,7.1,0.98922,3e-05,0.85845]
[1778097569239,36.07,81453.39,7.1,0.98916,3e-05,0.86255]
[1778097570367,36.07,81453.39,7.1,0.98916,3e-05,0.86255]
[1778097571253,36.07,81452.35,7.1,0.98918,3e-05,0.86069]
[1778097573267,36.07,81451.3,7.1,0.98915,3e-05,0.86259]
[1778097574274,36.07,81452.23,7.1,0.98918,3e-05,0.86091]
[1778097575281,36.07,81455.71,7.1,0.98927,3e-05,0.85464]
[1778097577295,36.07,81456.53,7.1,0.98929,3e-05,0.85317]
[1778097580316,36.07,81454.6,7.1,0.98924,3e-05,0.85664]
[1778097582330,36.07,81453.6,7.1,0.98921,3e-05,0.85844]
[1778097583337,36.07,81457.46,7.1,0.98931,3e-05,0.8515]
[1778097584344,36.07,81463.32,7.1,0.98946,3e-05,0.84105]
[1778097585351,36.07,81462.02,7.1,0.98943,3e-05,0.84336]
[1778097587365,36.07,81457.02,7.1,0.9893,3e-05,0.85229]
[1778097588461,36.07,81457.02,7.1,0.9893,3e-05,0.85229]
[1778097588543,36.07,81455.51,7.1,0.98926,3e-05,0.855]
[1778097589379,36.07,81457.44,7.1,0.98931,3e-05,0.85153]
[1778097590386,36.07,81458.96,7.1,0.98935,3e-05,0.84881]
[1778097591393,36.07,81457.26,7.1,0.98931,3e-05,0.85186]
[1778097592371,36.07,81457.26,7.1,0.98931,3e-05,0.85186]
[1778097592487,36.07,81457.26,7.1,0.98931,3e-05,0.85186]
[1778097593306,36.07,81456.94,7.1,0.9893,3e-05,0.85243]
[1778097593929,36.07,81456.94,7.1,0.9893,3e-05,0.85243]
[1778097594018,36.07,81457.67,7.1,0.98932,3e-05,0.85112]
[1778097598442,36.07,81456.55,7.1,0.98929,3e-05,0.85313]
[1778097600456,36.07,81457.37,7.1,0.98931,3e-05,0.85166]
[1778097602470,36.07,81459.17,7.1,0.98936,3e-05,0.84844]
[1778097603477,36.07,81461.99,7.1,0.98943,3e-05,0.84341]
[1778097604484,36.07,81466.41,7.1,0.98954,3e-05,0.83559]
[1778097605491,36.07,81468.57,7.1,0.9896,3e-05,0.83178]
[1778097606498,36.07,81470.62,7.1,0.98965,3e-05,0.82819]
[1778097610229,36.07,81470.29,7.1,0.98964,3e-05,0.82877]
[1778097612364,36.07,81470.67,7.1,0.98965,3e-05,0.8281]
[1778097612540,36.07,81470.71,7.1,0.98965,3e-05,0.82803]
[1778097613547,36.07,81468.96,7.1,0.98961,3e-05,0.8311]
[1778097614554,36.07,81471.23,7.1,0.98966,3e-05,0.82712]
[1778097619590,36.07,81471.01,7.1,0.98966,3e-05,0.8275]
[1778097624625,36.07,81471.0,7.1,0.98966,3e-05,0.82752]
[1778097629663,36.07,81470.95,7.1,0.98966,3e-05,0.82761]
[1778097631676,36.07,81470.54,7.1,0.98969,3e-05,0.82469]
[1778097636711,36.07,81471.05,7.1,0.9897,3e-05,0.8238]
[1778097638725,36.07,81470.26,7.1,0.98968,3e-05,0.82518]
[1778097639732,36.07,81463.8,7.1,0.98952,3e-05,0.83653]
[1778097640739,36.07,81461.99,7.1,0.98947,3e-05,0.83974]
[1778097645774,36.07,81461.98,7.1,0.98947,3e-05,0.83976]
[1778097648464,36.07,81462.26,7.1,0.98948,3e-05,0.83926]
[1778097650809,36.07,81460.22,7.1,0.98943,3e-05,0.84288]
[1778097651816,36.07,81461.15,7.1,0.98945,3e-05,0.84123]
[1778097653830,36.07,81462.98,7.1,0.9895,3e-05,0.83798]
[1778097654616,36.07,81462.98,7.1,0.9895,3e-05,0.83798]
[1778097654837,36.07,81463.84,7.1,0.98952,3e-05,0.83646]
[1778097655844,36.07,81465.25,7.1,0.98956,3e-05,0.83398]
[1778097660130,36.07,81466.29,7.1,0.98958,3e-05,0.83214]
[1778097662964,36.07,81465.19,7.1,0.98956,3e-05,0.83408]
[1778097667999,36.07,81466.13,7.1,0.98958,3e-05,0.83243]
[1778097669006,36.07,81468.55,7.1,0.98964,3e-05,0.82818]
[1778097670013,36.07,81471.03,7.1,0.9897,3e-05,0.82384]
[1778097671020,36.07,81473.58,7.1,0.98977,3e-05,0.8194]
[1778097672027,36.07,81474.63,7.1,0.98979,2e-05,0.81758]
[1778097673035,36.07,81475.38,7.1,0.98981,2e-05,0.81628]
[1778097674041,36.07,81474.13,7.1,0.98978,2e-05,0.81844]
[1778097676591,36.07,81474.44,7.1,0.98979,2e-05,0.81791]
[1778097676628,36.07,81474.44,7.1,0.98979,2e-05,0.81791]
[1778097677073,36.07,81482.94,7.1,0.99,2e-05,0.80327]
[1778097677907,36.07,81482.94,7.1,0.99,2e-05,0.80327]
[1778097677947,36.07,81482.94,7.1,0.99,2e-05,0.80327]
[1778097678212,36.07,81490.94,7.1,0.99019,2e-05,0.78969]
[1778097678382,36.07,81490.94,7.1,0.99019,2e-05,0.78969]
[1778097682100,36.07,81492.46,7.1,0.99023,2e-05,0.78713]
[1778097686128,36.07,81491.73,7.1,0.99021,2e-05,0.78836]
[1778097690156,36.07,81492.93,7.1,0.99024,2e-05,0.78634]
[1778097692716,36.07,81492.97,7.1,0.99028,2e-05,0.78277]
[1778097692722,36.07,81492.97,7.1,0.99028,2e-05,0.78277]
[1778097692882,36.07,81492.97,7.1,0.99028,2e-05,0.78277]
[1778097693178,36.07,81510.26,7.1,0.99069,2e-05,0.75426]
[1778097693929,36.07,81510.26,7.1,0.99069,2e-05,0.75426]
[1778097694186,36.07,81522.56,7.1,0.99097,2e-05,0.7345]
[1778097695192,36.07,81524.58,7.1,0.99102,2e-05,0.73129]
[1778097696199,36.07,81522.92,7.1,0.99098,2e-05,0.73392]
[1778097697206,36.07,81521.05,7.1,0.99094,2e-05,0.7369]
[1778097702241,36.07,81522.23,7.1,0.99096,2e-05,0.73502]
[1778097703248,36.07,81520.45,7.1,0.99092,2e-05,0.73786]
[1778097705262,36.07,81519.06,7.1,0.99089,2e-05,0.74007]
[1778097710297,36.07,81519.36,7.1,0.9909,2e-05,0.7396]
[1778097713070,36.07,81520.07,7.1,0.99091,2e-05,0.73846]
[1778097717346,36.07,81521.05,7.1,0.99094,2e-05,0.7369]
[1778097718353,36.07,81522.11,7.1,0.99096,2e-05,0.73521]
[1778097721374,36.07,81523.21,7.1,0.99098,2e-05,0.73346]
[1778097724395,36.07,81525.25,7.1,0.99103,2e-05,0.73023]
[1778097725402,36.07,81528.12,7.1,0.99109,2e-05,0.72571]
[1778097727065,36.07,81531.87,7.1,0.99118,2e-05,0.71983]
[1778097727416,36.07,81531.01,7.1,0.99116,2e-05,0.72117]
[1778097732451,36.07,81528.54,7.1,0.9911,2e-05,0.72505]
[1778097733458,36.07,81540.0,7.1,0.99135,2e-05,0.70721]
[1778097734628,36.07,81540.0,7.1,0.99135,2e-05,0.70721]
[1778097734690,36.07,81539.73,7.1,0.99135,2e-05,0.70763]
[1778097735482,36.07,81535.91,7.1,0.99127,2e-05,0.71354]
[1778097736489,36.07,81538.19,7.1,0.99131,2e-05,0.71001]
[1778097737499,36.07,81537.35,7.1,0.9913,2e-05,0.7113]
[1778097738481,36.07,81537.35,7.1,0.9913,2e-05,0.7113]
[1778097739514,36.07,81538.5,7.1,0.99132,2e-05,0.70953]
[1778097743542,36.07,81539.43,7.1,0.99134,2e-05,0.70809]
[1778097745556,36.07,81538.35,7.1,0.99132,2e-05,0.70976]
[1778097750591,36.07,81539.08,7.1,0.99133,2e-05,0.70863]
[1778097752605,36.07,81540.25,7.1,0.9914,2e-05,0.70357]
[1778097754619,36.07,81537.47,7.1,0.99134,2e-05,0.70784]
[1778097759654,36.07,81538.05,7.1,0.99135,2e-05,0.70695]
[1778097764689,36.07,81537.96,7.1,0.99135,2e-05,0.70709]
[1778097766703,36.07,81539.75,7.1,0.99139,2e-05,0.70433]
[1778097769725,36.07,81536.25,7.1,0.99131,2e-05,0.70973]
[1778097770732,36.07,81535.51,7.1,0.9913,2e-05,0.71087]
[1778097773753,36.07,81539.64,7.1,0.99138,2e-05,0.7045]
[1778097774760,36.07,81538.74,7.1,0.99137,2e-05,0.70589]
[1778097779795,36.07,81538.7,7.1,0.99136,2e-05,0.70595]
[1778097780802,36.07,81537.85,7.1,0.99135,2e-05,0.70726]
[1778097781809,36.07,81538.78,7.1,0.99137,2e-05,0.70582]
[1778097784830,36.07,81537.88,7.1,0.99135,2e-05,0.70721]
[1778097789125,36.07,81538.26,7.1,0.99136,2e-05,0.70662]
[1778097789165,36.07,81530.52,7.1,0.99119,2e-05,0.71863]
[1778097789865,36.07,81529.47,7.1,0.99116,2e-05,0.72027]
[1778097790872,36.07,81528.31,7.1,0.99114,2e-05,0.72208]
[1778097791879,36.07,81529.35,7.1,0.99116,2e-05,0.72046]
[1778097795908,36.07,81531.75,7.1,0.99121,2e-05,0.71671]
[1778097796915,36.07,81540.3,7.1,0.9914,2e-05,0.70349]
[1778097797922,36.07,81540.17,7.1,0.9914,2e-05,0.70369]
[1778097803238,36.07,81539.72,7.1,0.99139,2e-05,0.70438]
[1778097803499,36.07,81539.72,7.1,0.99139,2e-05,0.70438]
[1778097804295,36.07,81539.72,7.1,0.99139,2e-05,0.70438]
[1778097803964,36.07,81538.31,7.1,0.99136,2e-05,0.70655]
[1778097804383,36.07,81538.31,7.1,0.99136,2e-05,0.70655]
[1778097804971,36.07,81539.98,7.1,0.99139,2e-05,0.70398]
[1778097805978,36.07,81541.02,7.1,0.99141,2e-05,0.70239]
[1778097806985,36.07,81542.45,7.1,0.99145,2e-05,0.7002]
[1778097807992,36.07,81543.47,7.1,0.99147,2e-05,0.69864]
[1778097808452,36.07,81543.47,7.1,0.99147,2e-05,0.69864]
[1778097811665,36.07,81543.66,7.1,0.99151,2e-05,0.69511]
[1778097813450,36.07,81543.62,7.1,0.99151,2e-05,0.69517]
[1778097816048,36.07,81544.44,7.1,0.99153,2e-05,0.69393]
[1778097817872,36.07,81544.51,7.1,0.99153,2e-05,0.69382]
[1778097823100,36.07,81544.82,7.1,0.99153,2e-05,0.69335]
[1778097828135,36.07,81544.25,7.1,0.99152,2e-05,0.69421]
[1778097833170,36.07,81543.62,7.1,0.99151,2e-05,0.69517]
[1778097834177,36.07,81540.36,7.1,0.99144,2e-05,0.70014]
[1778097835184,36.07,81539.53,7.1,0.99142,2e-05,0.70141]
[1778097836393,36.07,81539.92,7.1,0.99143,2e-05,0.70081]
[1778097836405,36.07,81539.92,7.1,0.99143,2e-05,0.70081]
[1778097836720,36.07,81539.92,7.1,0.99143,2e-05,0.70081]
[1778097837314,36.07,81539.92,7.1,0.99143,2e-05,0.70081]
[1778097837361,36.07,81518.87,7.1,0.99097,2e-05,0.73365]
[1778097837394,36.07,81518.87,7.1,0.99097,2e-05,0.73365]
[1778097838205,36.07,81511.0,7.1,0.99079,2e-05,0.74624]
[1778097839213,36.07,81513.41,7.1,0.99084,2e-05,0.74237]
[1778097840220,36.07,81515.82,7.1,0.9909,2e-05,0.73853]
[1778097840406,36.07,81515.82,7.1,0.9909,2e-05,0.73853]
[1778097841227,36.07,81519.88,7.1,0.99099,2e-05,0.73209]
[1778097841572,36.07,81519.88,7.1,0.99099,2e-05,0.73209]
[1778097842234,36.07,81524.22,7.1,0.99109,2e-05,0.72523]
[1778097847285,36.07,81524.16,7.1,0.99108,2e-05,0.72532]
[1778097852320,36.07,81524.05,7.1,0.99108,2e-05,0.7255]
[1778097853488,36.07,81524.01,7.1,0.99108,2e-05,0.72556]
[1778097854585,36.07,81524.21,7.1,0.99109,2e-05,0.72525]
[1778097855341,36.07,81528.67,7.1,0.99118,2e-05,0.71825]
[1778097856348,36.07,81533.19,7.1,0.99128,2e-05,0.71122]
[1778097857736,36.07,81533.06,7.1,0.99128,2e-05,0.71142]
[1778097857908,36.07,81533.06,7.1,0.99128,2e-05,0.71142]
[1778097858362,36.07,81536.58,7.1,0.99136,2e-05,0.70599]
[1778097858745,36.07,81536.58,7.1,0.99136,2e-05,0.70599]
[1778097858792,36.07,81536.58,7.1,0.99136,2e-05,0.70599]
[1778097858903,36.07,81536.58,7.1,0.99136,2e-05,0.70599]
[1778097859370,36.07,81542.81,7.1,0.99149,2e-05,0.69645]
[1778097860376,36.07,81545.39,7.1,0.99155,2e-05,0.69253]
[1778097860575,36.07,81545.39,7.1,0.99155,2e-05,0.69253]
[1778097861383,36.07,81547.66,7.1,0.99159,2e-05,0.6891]
[1778097862390,36.07,81549.38,7.1,0.99163,2e-05,0.68651]
[1778097865411,36.07,81550.78,7.1,0.99166,2e-05,0.6844]
[1778097866415,36.07,81550.78,7.1,0.99166,2e-05,0.6844]
[1778097866421,36.07,81554.5,7.1,0.99174,2e-05,0.67884]
[1778097867427,36.07,81559.17,7.1,0.99183,2e-05,0.67191]
[1778097868434,36.07,81572.99,7.1,0.99211,2e-05,0.65174]
[1778097869443,36.07,81576.64,7.1,0.99219,2e-05,0.6465]
[1778097870448,36.07,81580.81,7.1,0.99227,2e-05,0.64056]
[1778097873469,36.07,81579.69,7.1,0.99228,2e-05,0.63909]
[1778097878504,36.07,81573.35,7.1,0.99216,2e-05,0.64814]
[1778097879511,36.07,81569.86,7.1,0.99209,2e-05,0.65316]
[1778097880518,36.07,81575.43,7.1,0.9922,2e-05,0.64516]
[1778097881525,36.07,81576.96,7.1,0.99223,2e-05,0.64297]
[1778097882532,36.07,81578.26,7.1,0.99225,2e-05,0.64112]
[1778097883539,36.07,81580.23,7.1,0.99229,2e-05,0.63833]
[1778097884546,36.07,81581.08,7.1,0.99231,2e-05,0.63712]
[1778097886560,36.07,81582.71,7.1,0.99234,2e-05,0.63482]
[1778097888974,36.07,81582.99,7.1,0.99235,2e-05,0.63442]
[1778097888992,36.07,81584.34,7.1,0.99237,2e-05,0.63252]
[1778097889468,36.07,81584.34,7.1,0.99237,2e-05,0.63252]
[1778097889581,36.07,81591.27,7.1,0.99251,2e-05,0.62284]
[1778097890588,36.07,81599.26,7.1,0.99266,2e-05,0.61183]
[1778097892602,36.07,81599.83,7.1,0.99267,2e-05,0.61105]
[1778097893787,36.07,81599.83,7.1,0.99267,2e-05,0.61105]
[1778097893826,36.07,81600.56,7.1,0.99268,2e-05,0.61006]
[1778097894625,36.07,81600.56,7.1,0.99268,2e-05,0.61006]
[1778097894866,36.07,81600.56,7.1,0.99268,2e-05,0.61006]
[1778097894900,36.07,81600.56,7.1,0.99268,2e-05,0.61006]
[1778097895137,36.07,81607.65,7.1,0.99281,2e-05,0.60047]
[1778097895623,36.07,81609.22,7.1,0.99284,2e-05,0.59836]
[1778097896618,36.07,81609.22,7.1,0.99284,2e-05,0.59836]
[1778097896630,36.07,81611.17,7.1,0.99288,2e-05,0.59577]
[1778097901665,36.07,81605.45,7.1,0.99277,2e-05,0.60362]
[1778097902672,36.07,81603.39,7.1,0.99273,2e-05,0.60644]
[1778097903679,36.07,81601.33,7.1,0.99269,2e-05,0.60926]
[1778097905057,36.07,81601.33,7.1,0.99269,2e-05,0.60926]
[1778097905856,36.07,81601.33,7.1,0.99269,2e-05,0.60926]
[1778097905930,36.07,81595.5,7.1,0.99258,2e-05,0.61725]
[1778097906700,36.07,81589.03,7.1,0.99246,2e-05,0.62622]
[1778097907707,36.07,81587.8,7.1,0.99243,2e-05,0.62794]
[1778097910728,36.07,81585.76,7.1,0.9924,2e-05,0.6308]
[1778097911735,36.07,81586.55,7.1,0.99241,2e-05,0.62969]
[1778097912742,36.07,81587.31,7.1,0.99243,2e-05,0.62862]
[1778097915763,36.07,81585.86,7.1,0.9924,2e-05,0.63066]
[1778097916770,36.07,81585.1,7.1,0.99238,2e-05,0.63172]
[1778097917777,36.07,81583.17,7.1,0.99235,2e-05,0.63444]
[1778097919108,36.07,81583.17,7.1,0.99235,2e-05,0.63444]
[1778097919174,36.07,81581.94,7.1,0.99232,2e-05,0.63617]
[1778097919736,36.07,81581.94,7.1,0.99232,2e-05,0.63617]
[1778097919946,36.07,81575.02,7.1,0.99219,2e-05,0.64601]
[1778097920809,36.07,81569.12,7.1,0.99207,2e-05,0.6545]
[1778097921811,36.07,81571.29,7.1,0.99211,2e-05,0.65137]
[1778097922818,36.07,81577.88,7.1,0.99224,2e-05,0.64193]
[1778097923728,36.07,81577.88,7.1,0.99224,2e-05,0.64193]
[1778097923825,36.07,81581.62,7.1,0.99232,2e-05,0.63663]
[1778097926305,36.07,81576.51,7.1,0.99222,2e-05,0.64388]
[1778097927854,36.07,81577.5,7.1,0.99223,2e-05,0.64247]
[1778097928861,36.07,81576.11,7.1,0.99221,2e-05,0.64446]
[1778097929868,36.07,81574.98,7.1,0.99218,2e-05,0.64607]
[1778097930875,36.07,81576.14,7.1,0.99221,2e-05,0.64441]
[1778097931882,36.07,81575.1,7.1,0.99222,2e-05,0.64283]
[1778097933896,36.07,81576.23,7.1,0.99225,2e-05,0.64122]
[1778097938931,36.07,81575.55,7.1,0.99223,2e-05,0.64218]
[1778097941952,36.07,81574.7,7.1,0.99222,2e-05,0.6434]
[1778097946987,36.07,81575.48,7.1,0.99223,2e-05,0.64228]
[1778097951015,36.07,81574.0,7.1,0.9922,2e-05,0.6444]
[1778097954036,36.07,81573.19,7.1,0.99219,2e-05,0.64555]
[1778097959071,36.07,81573.36,7.1,0.99219,2e-05,0.64531]
[1778097960089,36.07,81573.36,7.1,0.99219,2e-05,0.64531]
[1778097960189,36.07,81573.25,7.1,0.99219,2e-05,0.64547]
[1778097961123,36.07,81573.25,7.1,0.99219,2e-05,0.64547]
[1778097961215,36.07,81573.25,7.1,0.99219,2e-05,0.64547]
[1778097961363,36.07,81573.25,7.1,0.99219,2e-05,0.64547]
[1778097961436,36.07,81567.09,7.1,0.99206,2e-05,0.65433]
[1778097962092,36.07,81563.62,7.1,0.99199,2e-05,0.65937]
[1778097968135,36.07,81563.89,7.1,0.992,2e-05,0.65898]
[1778097974177,36.07,81567.1,7.1,0.99206,2e-05,0.65432]
[1778097975184,36.07,81568.72,7.1,0.9921,2e-05,0.65198]
[1778097977198,36.07,81567.98,7.1,0.99208,2e-05,0.65305]
[1778097983240,36.07,81567.9,7.1,0.99208,2e-05,0.65316]
[1778097989284,36.07,81568.56,7.1,0.99209,2e-05,0.65221]
[1778097992954,36.07,81568.71,7.1,0.99213,2e-05,0.64889]
[1778097993312,36.07,81558.25,7.1,0.99192,2e-05,0.66408]
[1778097994320,36.07,81552.93,7.1,0.99181,2e-05,0.67192]
[1778097995326,36.07,81552.18,7.1,0.9918,2e-05,0.67303]
[1778098000361,36.07,81550.94,7.1,0.99177,2e-05,0.67487]
[1778098002375,36.07,81551.8,7.1,0.99179,2e-05,0.67359]
[1778098007410,36.07,81552.01,7.1,0.99179,2e-05,0.67328]
[1778098012445,36.07,81553.14,7.1,0.99182,2e-05,0.67161]
[1778098013452,36.07,81557.15,7.1,0.9919,2e-05,0.6657]
[1778098014459,36.07,81560.07,7.1,0.99196,2e-05,0.66142]
[1778098015466,36.07,81558.93,7.1,0.99194,2e-05,0.66309]
[1778098019491,36.07,81559.56,7.1,0.99195,2e-05,0.66216]
[1778098020501,36.07,81560.77,7.1,0.99197,2e-05,0.6604]
[1778098021508,36.07,81564.75,7.1,0.99205,2e-05,0.65461]
[1778098022515,36.07,81570.52,7.1,0.99217,2e-05,0.6463]
[1778098023522,36.07,81569.73,7.1,0.99215,2e-05,0.64743]
[1778098029564,36.07,81570.18,7.1,0.99216,2e-05,0.64678]
[1778098034599,36.07,81571.4,7.1,0.99219,2e-05,0.64503]
[1778098036162,36.07,81571.37,7.1,0.99219,2e-05,0.64508]
[1778098036622,36.07,81586.85,7.1,0.99249,2e-05,0.62324]
[1778098037622,36.07,81599.2,7.1,0.99272,2e-05,0.60626]
[1778098038887,36.07,81599.2,7.1,0.99272,2e-05,0.60626]
[1778098038921,36.07,81602.98,7.1,0.99279,2e-05,0.60115]
[1778098040072,36.07,81602.98,7.1,0.99279,2e-05,0.60115]
[1778098040095,36.07,81602.98,7.1,0.99279,2e-05,0.60115]
[1778098040162,36.07,81602.98,7.1,0.99279,2e-05,0.60115]
[1778098040173,36.07,81604.23,7.1,0.99281,2e-05,0.59949]
[1778098043380,36.07,81604.24,7.1,0.99281,2e-05,0.5995]
[1778098043475,36.07,81605.25,7.1,0.99283,2e-05,0.59817]
[1778098043664,36.07,81602.08,7.1,0.99277,2e-05,0.60245]
[1778098044671,36.07,81599.17,7.1,0.99272,2e-05,0.6064]
[1778098045680,36.07,81598.43,7.1,0.9927,2e-05,0.60741]
[1778098050713,36.07,81598.03,7.1,0.9927,2e-05,0.60796]
[1778098051720,36.07,81595.36,7.1,0.99268,2e-05,0.60864]
[1778098052727,36.07,81592.14,7.1,0.99262,2e-05,0.61304]
[1778098057762,36.07,81591.73,7.1,0.99261,2e-05,0.61361]
[1778098062797,36.07,81591.76,7.1,0.99261,2e-05,0.61357]
[1778098063953,36.07,81591.76,7.1,0.99261,2e-05,0.61357]
[1778098064164,36.07,81591.76,7.1,0.99261,2e-05,0.61357]
[1778098064811,36.07,81584.56,7.1,0.99248,2e-05,0.62352]
[1778098065821,36.07,81582.74,7.1,0.99244,2e-05,0.62606]
[1778098066828,36.07,81581.5,7.1,0.99242,2e-05,0.62779]
[1778098067835,36.07,81584.34,7.1,0.99247,2e-05,0.62383]
[1778098068842,36.07,81585.36,7.1,0.99249,2e-05,0.62241]
[1778098070856,36.07,81584.04,7.1,0.99247,2e-05,0.62424]
[1778098071863,36.07,81577.55,7.1,0.99234,2e-05,0.63334]
[1778098074885,36.07,81576.64,7.1,0.99232,2e-05,0.63463]
[1778098075891,36.07,81574.77,7.1,0.99229,2e-05,0.63727]
[1778098076898,36.07,81577.67,7.1,0.99234,2e-05,0.63317]
[1778098077905,36.07,81579.68,7.1,0.99238,2e-05,0.63034]
[1778098078734,36.07,81579.68,7.1,0.99238,2e-05,0.63034]
[1778098078912,36.07,81582.89,7.1,0.99245,2e-05,0.62585]
[1778098080096,36.07,81585.76,7.1,0.9925,2e-05,0.62185]
[1778098080926,36.07,81584.09,7.1,0.99247,2e-05,0.62417]
[1778098082611,36.07,81584.09,7.1,0.99247,2e-05,0.62417]
[1778098081933,36.07,81585.39,7.1,0.99249,2e-05,0.62237]
[1778098087145,36.07,81585.8,7.1,0.9925,2e-05,0.6218]
[1778098087246,36.07,81586.63,7.1,0.99252,2e-05,0.62064]
[1778098090996,36.07,81585.87,7.1,0.9925,2e-05,0.6217]
[1778098096031,36.07,81580.77,7.1,0.9924,2e-05,0.62881]
[1778098097038,36.07,81579.14,7.1,0.99237,2e-05,0.6311]
[1778098098420,36.07,81579.97,7.1,0.99239,2e-05,0.62994]
[1778098099053,36.07,81580.84,7.1,0.99241,2e-05,0.62872]
[1778098104089,36.07,81580.79,7.1,0.9924,2e-05,0.62879]
[1778098110130,36.07,81580.45,7.1,0.9924,2e-05,0.62926]
[1778098113151,36.07,81579.8,7.1,0.99242,2e-05,0.62714]
[1778098114159,36.07,81580.62,7.1,0.99244,2e-05,0.626]
[1778098115166,36.07,81576.91,7.1,0.99236,2e-05,0.6312]
[1778098116173,36.07,81574.22,7.1,0.99231,2e-05,0.63499]
[1778098121208,36.07,81574.4,7.1,0.99232,2e-05,0.63474]
[1778098124229,36.07,81571.73,7.1,0.99226,2e-05,0.63852]
[1778098125236,36.07,81569.33,7.1,0.99222,2e-05,0.64194]
[1778098126243,36.07,81570.12,7.1,0.99223,2e-05,0.64081]
[1778098127250,36.07,81573.38,7.1,0.9923,2e-05,0.63618]
[1778098128257,36.07,81576.96,7.1,0.99237,2e-05,0.63113]
[1778098130271,36.07,81575.78,7.1,0.99234,2e-05,0.63279]
[1778098132285,36.07,81576.78,7.1,0.99236,2e-05,0.63138]
[1778098133478,36.07,81576.78,7.1,0.99236,2e-05,0.63138]
[1778098138006,36.07,81577.03,7.1,0.99237,2e-05,0.63103]
[1778098138352,36.07,81577.03,7.1,0.99237,2e-05,0.63103]
[1778098140341,36.07,81579.9,7.1,0.99242,2e-05,0.627]
[1778098141348,36.07,81582.63,7.1,0.99248,2e-05,0.62319]
[1778098142355,36.07,81584.17,7.1,0.9925,2e-05,0.62105]
[1778098144017,36.07,81584.54,7.1,0.99251,2e-05,0.62054]
[1778098149404,36.07,81583.79,7.1,0.9925,2e-05,0.62158]
[1778098150411,36.07,81585.26,7.1,0.99253,2e-05,0.61954]
[1778098155448,36.07,81585.51,7.1,0.99253,2e-05,0.61919]
[1778098158469,36.07,81585.55,7.1,0.99253,2e-05,0.61914]
[1778098161490,36.07,81585.17,7.1,0.99252,2e-05,0.61967]
[1778098162497,36.07,81584.23,7.1,0.99251,2e-05,0.62097]
[1778098163473,36.07,81584.23,7.1,0.99251,2e-05,0.62097]
[1778098163504,36.07,81582.86,7.1,0.99248,2e-05,0.62287]
[1778098165518,36.07,81584.99,7.1,0.99252,2e-05,0.61992]
[1778098166525,36.07,81586.79,7.1,0.99255,2e-05,0.61742]
[1778098168310,36.07,81586.75,7.1,0.99255,2e-05,0.61748]
[1778098172567,36.07,81590.6,7.1,0.99266,2e-05,0.60921]
[1778098173574,36.07,81596.88,7.1,0.99278,2e-05,0.60067]
[1778098175588,36.07,81598.69,7.1,0.99281,2e-05,0.59825]
[1778098177602,36.07,81597.33,7.1,0.99279,2e-05,0.6001]
[1778098181630,36.07,81593.84,7.1,0.99272,2e-05,0.60486]
[1778098182638,36.07,81591.9,7.1,0.99269,2e-05,0.6075]
[1778098187674,36.07,81591.78,7.1,0.99268,2e-05,0.60766]
[1778098188679,36.07,81583.14,7.1,0.99252,2e-05,0.61954]
[1778098189686,36.07,81578.46,7.1,0.99243,2e-05,0.62606]
[1778098190693,36.07,81572.86,7.1,0.99232,2e-05,0.63393]
[1778098193477,36.07,81572.27,7.1,0.99231,2e-05,0.63476]
[1778098193714,36.07,81573.77,7.1,0.99234,2e-05,0.63264]
[1778098194721,36.07,81575.87,7.1,0.99238,2e-05,0.62969]
[1778098198652,36.07,81575.38,7.1,0.99237,2e-05,0.63038]
[1778098198749,36.07,81574.22,7.1,0.99235,2e-05,0.63201]
[1778098200763,36.07,81571.82,7.1,0.9923,2e-05,0.6354]
[1778098203784,36.07,81570.92,7.1,0.99228,2e-05,0.63668]
[1778098204791,36.07,81571.97,7.1,0.9923,2e-05,0.63519]
[1778098208491,36.07,81571.33,7.1,0.99229,2e-05,0.63609]
[1778098208534,36.07,81570.53,7.1,0.99228,2e-05,0.63723]
[1778098208819,36.07,81566.94,7.1,0.9922,2e-05,0.64234]
[1778098209826,36.07,81567.85,7.1,0.99222,2e-05,0.64104]
[1778098210821,36.07,81567.85,7.1,0.99222,2e-05,0.64104]
[1778098216035,36.07,81567.77,7.1,0.99222,2e-05,0.64116]
[1778098216875,36.07,81566.42,7.1,0.99219,2e-05,0.64308]
[1778098219442,36.07,81566.23,7.1,0.99219,2e-05,0.64335]
[1778098219458,36.07,81566.19,7.1,0.99219,2e-05,0.64341]
[1778098220617,36.07,81566.19,7.1,0.99219,2e-05,0.64341]
[1778098220718,36.07,81562.63,7.1,0.99212,2e-05,0.64852]
[1778098220903,36.07,81559.51,7.1,0.99206,2e-05,0.65303]
[1778098222917,36.07,81560.35,7.1,0.99207,2e-05,0.65181]
[1778098225938,36.07,81561.62,7.1,0.9921,2e-05,0.64998]
[1778098226945,36.07,81566.74,7.1,0.9922,2e-05,0.64263]
[1778098227952,36.07,81570.62,7.1,0.99228,2e-05,0.6371]
[1778098228959,36.07,81572.16,7.1,0.99231,2e-05,0.63492]
[1778098230973,36.07,81573.51,7.1,0.99233,2e-05,0.63301]
[1778098233489,36.07,81573.24,7.1,0.99236,2e-05,0.63034]
[1778098234617,36.07,81572.74,7.1,0.99235,2e-05,0.63105]
[1778098234723,36.07,81572.74,7.1,0.99235,2e-05,0.63105]
[1778098239029,36.07,81573.87,7.1,0.99238,2e-05,0.62946]
[1778098244064,36.07,81573.61,7.1,0.99237,2e-05,0.62982]
[1778098248092,36.07,81572.94,7.1,0.99236,2e-05,0.63077]
[1778098251113,36.07,81573.96,7.1,0.99238,2e-05,0.62933]
[1778098256148,36.07,81573.35,7.1,0.99237,2e-05,0.63019]
[1778098258469,36.07,81573.4,7.1,0.99237,2e-05,0.63012]
[1778098259706,36.07,81572.97,7.1,0.99236,2e-05,0.63072]
[1778098265214,36.07,81572.85,7.1,0.99236,2e-05,0.63089]
[1778098270249,36.07,81573.04,7.1,0.99236,2e-05,0.63062]
[1778098271256,36.07,81568.32,7.1,0.99227,2e-05,0.6373]
[1778098272263,36.07,81565.62,7.1,0.99221,2e-05,0.64114]
[1778098273270,36.07,81564.6,7.1,0.99219,2e-05,0.6426]
[1778098278484,36.07,81565.15,7.1,0.99221,2e-05,0.64181]
[1778098282333,36.07,81565.93,7.1,0.99222,2e-05,0.6407]
[1778098283340,36.07,81570.53,7.1,0.99231,2e-05,0.63417]
[1778098284069,36.07,81570.53,7.1,0.99231,2e-05,0.63417]
[1778098284347,36.07,81575.89,7.1,0.99242,2e-05,0.62662]
[1778098285354,36.07,81577.53,7.1,0.99245,2e-05,0.62433]
[1778098286362,36.07,81578.32,7.1,0.99246,2e-05,0.62323]
[1778098290390,36.09,81577.54,7.1,0.99243,2e-05,0.62554]
[1778098291397,36.09,81576.55,7.1,0.99244,2e-05,0.6245]
[1778098293411,36.1,81577.68,7.1,0.99244,2e-05,0.62414]
[1778098296432,36.12,81576.8,7.1,0.9924,2e-05,0.6272]
[1778098299454,36.14,81579.19,7.1,0.99242,2e-05,0.62568]
[1778098300468,36.15,81584.89,7.1,0.99252,2e-05,0.61837]
[1778098301472,36.15,81593.3,7.1,0.99267,2e-05,0.60743]
[1778098302479,36.16,81598.41,7.1,0.99276,2e-05,0.60109]
[1778098307514,36.19,81597.26,7.1,0.9927,2e-05,0.60562]
[1778098308461,36.19,81597.26,7.1,0.9927,2e-05,0.60562]
[1778098309730,36.19,81597.31,7.1,0.99269,2e-05,0.60614]
[1778098309794,36.19,81597.31,7.1,0.99269,2e-05,0.60614]
[1778098309786,36.2,81596.4,7.1,0.99267,2e-05,0.60798]
[1778098310616,36.2,81596.4,7.1,0.99267,2e-05,0.60798]
[1778098310732,36.2,81596.4,7.1,0.99267,2e-05,0.60798]
[1778098310771,36.2,81596.4,7.1,0.99267,2e-05,0.60798]
[1778098310882,36.2,81596.4,7.1,0.99267,2e-05,0.60798]
[1778098310830,36.21,81600.67,7.1,0.99274,2e-05,0.60278]
[1778098311335,36.21,81600.67,7.1,0.99274,2e-05,0.60278]
[1778098314563,36.23,81601.6,7.1,0.99272,2e-05,0.60389]
[1778098316577,36.24,81599.67,7.1,0.99267,2e-05,0.6077]
[1778098317111,36.24,81599.67,7.1,0.99267,2e-05,0.6077]
[1778098317584,36.25,81593.19,7.1,0.99254,2e-05,0.61716]
[1778098318591,36.25,81590.31,7.1,0.99248,2e-05,0.62174]
[1778098323627,36.28,81590.16,7.1,0.99243,2e-05,0.62497]
[1778098328662,36.31,81590.74,7.1,0.9924,2e-05,0.6272]
[1778098333094,36.34,81590.45,7.1,0.99236,2e-05,0.63003]
[1778098334175,36.34,81590.04,7.1,0.99235,2e-05,0.63122]
[1778098334617,36.34,81590.04,7.1,0.99235,2e-05,0.63122]
[1778098334705,36.35,81589.57,7.1,0.99233,2e-05,0.63248]
[1778098337726,36.37,81591.26,7.1,0.99234,2e-05,0.63194]
[1778098338482,36.37,81591.26,7.1,0.99234,2e-05,0.63194]
[1778098343768,36.4,81589.99,7.1,0.99226,2e-05,0.63739]
[1778098344894,36.4,81589.99,7.1,0.99226,2e-05,0.63739]
[1778098351824,36.45,81585.27,7.1,0.99214,2e-05,0.64589]
[1778098352831,36.46,81581.64,7.1,0.99206,2e-05,0.65169]
[1778098355852,36.48,81586.02,7.1,0.99212,2e-05,0.64729]
[1778098356859,36.48,81589.92,7.1,0.99219,2e-05,0.64237]
[1778098357868,36.49,81590.83,7.1,0.9922,2e-05,0.64169]
[1778098359438,36.49,81590.81,7.1,0.99219,2e-05,0.64233]
[1778098360616,36.5,81590.49,7.1,0.99217,2e-05,0.6434]
[1778098360693,36.5,81590.49,7.1,0.99217,2e-05,0.6434]
[1778098360887,36.51,81590.21,7.1,0.99216,2e-05,0.64441]
[1778098362002,36.51,81590.51,7.1,0.99216,2e-05,0.6446]
[1778098362901,36.52,81593.38,7.1,0.9922,2e-05,0.64116]
[1778098363911,36.52,81596.43,7.1,0.99226,2e-05,0.63747]
[1778098364916,36.53,81598.73,7.1,0.99229,2e-05,0.63486]
[1778098365923,36.54,81599.96,7.1,0.99231,2e-05,0.63375]
[1778098366931,36.54,81601.2,7.1,0.99232,2e-05,0.63262]
[1778098371967,36.57,81601.69,7.1,0.99229,2e-05,0.63497]
[1778098372972,36.58,81600.31,7.1,0.99226,2e-05,0.63751]
[1778098373981,36.58,81599.12,7.1,0.99222,2e-05,0.63979]
[1778098374986,36.59,81597.47,7.1,0.99218,2e-05,0.64273]
[1778098381028,36.63,81598.05,7.1,0.99214,2e-05,0.64558]
[1778098384054,36.64,81600.98,7.1,0.99218,2e-05,0.64328]
[1778098387074,36.66,81599.37,7.1,0.99212,2e-05,0.64739]
[1778098392109,36.69,81599.63,7.1,0.99208,2e-05,0.6501]
[1778098395130,36.71,81600.7,7.1,0.99208,2e-05,0.65042]
[1778098398151,36.73,81601.45,7.1,0.99207,2e-05,0.6512]
[1778098402180,36.75,81600.11,7.1,0.99201,2e-05,0.65557]
[1778098405200,36.77,81600.98,7.1,0.992,2e-05,0.65618]
[1778098407220,36.78,81602.54,7.1,0.99201,2e-05,0.65519]
[1778098408225,36.78,81608.92,7.1,0.99214,2e-05,0.64614]
[1778098409231,36.78,81612.91,7.1,0.99222,2e-05,0.64054]
[1778098411246,36.78,81616.78,7.1,0.99233,2e-05,0.63207]
[1778098416280,36.78,81618.86,7.1,0.99237,2e-05,0.6292]
[1778098417287,36.78,81620.55,7.1,0.9924,2e-05,0.62687]
[1778098418294,36.78,81617.81,7.1,0.99235,2e-05,0.63065]
[1778098419301,36.78,81610.84,7.1,0.99221,2e-05,0.64035]
[1778098420655,36.78,81610.84,7.1,0.99221,2e-05,0.64035]
[1778098420673,36.78,81610.62,7.1,0.99221,2e-05,0.64065]
[1778098421315,36.78,81611.53,7.1,0.99223,2e-05,0.63938]
[1778098424336,36.78,81612.81,7.1,0.99225,2e-05,0.63759]
[1778098426350,36.78,81617.91,7.1,0.99235,2e-05,0.63051]
[1778098427357,36.78,81622.0,7.1,0.99243,2e-05,0.62488]
[1778098428365,36.78,81624.8,7.1,0.99248,2e-05,0.62105]
[1778098430378,36.78,81626.07,7.1,0.9925,2e-05,0.61932]
[1778098431385,36.78,81628.09,7.1,0.99254,2e-05,0.61657]
[1778098432392,36.78,81630.72,7.1,0.99259,2e-05,0.61301]
[1778098434406,36.78,81627.39,7.1,0.99253,2e-05,0.61752]
[1778098435413,36.78,81628.11,7.1,0.99254,2e-05,0.61655]
[1778098437427,36.78,81630.11,7.1,0.99258,2e-05,0.61384]
[1778098438434,36.78,81631.91,7.1,0.99261,2e-05,0.61141]
[1778098440448,36.78,81627.61,7.1,0.99253,2e-05,0.61722]
[1778098441455,36.78,81624.26,7.1,0.99247,2e-05,0.62179]
[1778098443514,36.78,81624.31,7.1,0.99247,2e-05,0.62172]
[1778098443609,36.78,81625.78,7.1,0.9925,2e-05,0.61971]
[1778098444476,36.78,81628.99,7.1,0.99256,2e-05,0.61535]
[1778098445483,36.78,81629.92,7.1,0.99258,2e-05,0.61409]
[1778098447497,36.78,81626.78,7.1,0.99252,2e-05,0.61835]
[1778098448876,36.78,81626.78,7.1,0.99252,2e-05,0.61835]
[1778098448947,36.78,81622.96,7.1,0.99244,2e-05,0.62356]
[1778098449511,36.78,81621.7,7.1,0.99242,2e-05,0.62529]
[1778098451525,36.78,81623.02,7.1,0.99245,2e-05,0.62348]
[1778098456560,36.78,81623.69,7.1,0.99246,2e-05,0.62257]
[1778098462602,36.78,81623.26,7.1,0.99245,2e-05,0.62315]
[1778098466630,36.78,81624.13,7.1,0.99247,2e-05,0.62196]
[1778098469652,36.78,81625.33,7.1,0.99249,2e-05,0.62033]
[1778098472673,36.78,81624.54,7.1,0.99251,2e-05,0.61838]
[1778098473680,36.78,81623.82,7.1,0.9925,2e-05,0.61936]
[1778098474687,36.78,81628.85,7.1,0.99259,2e-05,0.61254]
[1778098475694,36.78,81629.56,7.1,0.9926,2e-05,0.61158]
[1778098478715,36.78,81631.8,7.1,0.99265,2e-05,0.60857]
[1778098481086,36.78,81635.82,7.1,0.99272,2e-05,0.60319]
[1778098481736,36.78,81643.69,7.1,0.99286,2e-05,0.59278]
[1778098482743,36.78,81641.42,7.1,0.99282,2e-05,0.59579]
[1778098484910,36.78,81638.74,7.1,0.99277,2e-05,0.59937]
[1778098485764,36.78,81636.97,7.1,0.99274,2e-05,0.60172]
[1778098486771,36.78,81637.89,7.1,0.99276,2e-05,0.60051]
[1778098487778,36.78,81636.88,7.1,0.99274,2e-05,0.60185]
[1778098490799,36.78,81635.24,7.1,0.99271,2e-05,0.60405]
[1778098491806,36.78,81632.82,7.1,0.99266,2e-05,0.60728]
[1778098492813,36.78,81629.35,7.1,0.9926,2e-05,0.61195]
[1778098493628,36.78,81629.35,7.1,0.9926,2e-05,0.61195]
[1778098493820,36.78,81623.42,7.1,0.99249,2e-05,0.61999]
[1778098494827,36.78,81622.5,7.1,0.99247,2e-05,0.62125]
[1778098496841,36.78,81624.0,7.1,0.9925,2e-05,0.6192]
[1778098498622,36.78,81623.96,7.1,0.9925,2e-05,0.61926]
[1778098500869,36.78,81632.0,7.1,0.99265,2e-05,0.60838]
[1778098501877,36.78,81634.46,7.1,0.99269,2e-05,0.60509]
[1778098506913,36.78,81633.11,7.1,0.99267,2e-05,0.6069]
[1778098510941,36.78,81633.84,7.1,0.99268,2e-05,0.60592]
[1778098512955,36.78,81634.66,7.1,0.9927,2e-05,0.60482]
[1778098513962,36.78,81638.65,7.1,0.99277,2e-05,0.59951]
[1778098514969,36.78,81639.85,7.1,0.99279,2e-05,0.59793]
[1778098520008,36.78,81639.37,7.1,0.99278,2e-05,0.59863]
[1778098525040,36.78,81638.77,7.1,0.99277,2e-05,0.59948]
[1778098526047,36.78,81637.95,7.1,0.99276,2e-05,0.60058]
[1778098527054,36.78,81638.74,7.1,0.99277,2e-05,0.59954]
[1778098528061,36.78,81645.59,7.1,0.99289,2e-05,0.59052]
[1778098529068,36.78,81652.31,7.1,0.99301,2e-05,0.58181]
[1778098530422,36.78,81651.91,7.1,0.99301,2e-05,0.58237]
[1778098530533,36.78,81651.91,7.1,0.99301,2e-05,0.58237]
[1778098532616,36.78,81652.08,7.1,0.99304,2e-05,0.57926]
[1778098533097,36.79,81652.82,7.1,0.99305,2e-05,0.57836]
[1778098534104,36.79,81653.67,7.1,0.99307,2e-05,0.57732]
[1778098536119,36.79,81659.43,7.1,0.99317,2e-05,0.57007]
[1778098537126,36.79,81663.24,7.1,0.99323,2e-05,0.56531]
[1778098540147,36.79,81664.45,7.1,0.99325,2e-05,0.56402]
[1778098542165,36.79,81663.36,7.1,0.99323,2e-05,0.56556]
[1778098547197,36.8,81663.58,7.1,0.99323,2e-05,0.56568]
[1778098548204,36.8,81658.49,7.1,0.99314,2e-05,0.57222]
[1778098549211,36.8,81655.93,7.1,0.99309,2e-05,0.57556]
[1778098553239,36.8,81654.3,7.1,0.99306,2e-05,0.57789]
[1778098554246,36.8,81651.12,7.1,0.993,2e-05,0.58204]
[1778098556260,36.8,81652.23,7.1,0.99302,2e-05,0.58066]
[1778098558274,36.8,81648.31,7.1,0.99295,2e-05,0.58583]
[1778098559281,36.8,81636.5,7.1,0.99274,2e-05,0.6014]
[1778098560288,36.8,81632.98,7.1,0.99267,2e-05,0.6061]
[1778098563309,36.8,81634.42,7.1,0.9927,2e-05,0.60417]
[1778098569351,36.8,81633.91,7.1,0.99269,2e-05,0.60485]
[1778098574386,36.8,81633.82,7.1,0.99269,2e-05,0.60497]
[1778098578455,36.8,81633.94,7.1,0.99269,2e-05,0.60481]
[1778098581745,36.8,81633.89,7.1,0.99269,2e-05,0.60488]
[1778098582442,36.8,81632.23,7.1,0.99266,2e-05,0.6071]
[1778098588484,36.8,81633.39,7.1,0.99268,2e-05,0.60555]
[1778098590498,36.8,81634.88,7.1,0.99271,2e-05,0.60356]
[1778098595533,36.8,81635.02,7.1,0.99275,2e-05,0.60042]
[1778098596540,36.8,81639.37,7.1,0.99282,2e-05,0.59467]
[1778098598479,36.8,81639.6,7.1,0.99283,2e-05,0.59438]
[1778098600008,36.8,81639.42,7.1,0.99283,2e-05,0.59464]
[1778098601575,36.8,81640.13,7.1,0.99284,2e-05,0.59375]
[1778098606610,36.81,81639.46,7.1,0.99282,2e-05,0.59473]
[1778098609631,36.81,81640.33,7.1,0.99284,2e-05,0.59363]
[1778098610638,36.81,81648.35,7.1,0.99298,2e-05,0.58318]
[1778098615674,36.81,81648.74,7.1,0.99299,2e-05,0.58288]
[1778098616681,36.81,81650.38,7.1,0.99302,2e-05,0.5808]
[1778098617688,36.81,81655.98,7.1,0.99311,2e-05,0.57365]
[1778098618695,36.81,81657.04,7.1,0.99313,2e-05,0.57236]
[1778098620711,36.81,81656.37,7.1,0.99312,2e-05,0.57334]
[1778098621718,36.81,81655.63,7.1,0.9931,2e-05,0.57435]
[1778098622725,36.81,81653.01,7.1,0.99306,2e-05,0.57777]
[1778098624740,36.81,81654.5,7.1,0.99308,2e-05,0.57596]
[1778098629775,36.82,81654.97,7.1,0.99309,2e-05,0.57565]
[1778098632796,36.82,81655.77,7.1,0.9931,2e-05,0.57479]
[1778098633458,36.82,81655.77,7.1,0.9931,2e-05,0.57479]
[1778098633803,36.82,81654.73,7.1,0.99308,2e-05,0.57618]
[1778098634810,36.82,81651.3,7.1,0.99302,2e-05,0.58065]
[1778098636618,36.82,81651.5,7.1,0.99302,2e-05,0.58044]
[1778098641859,36.82,81651.88,7.1,0.99302,2e-05,0.58023]
[1778098646894,36.83,81652.01,7.1,0.99302,2e-05,0.58029]
[1778098647901,36.83,81649.94,7.1,0.99298,2e-05,0.58301]
[1778098649915,36.83,81650.68,7.1,0.993,2e-05,0.58213]
[1778098653546,36.83,81651.28,7.1,0.99304,2e-05,0.57859]
[1778098654941,36.83,81651.88,7.1,0.99305,2e-05,0.57787]
[1778098654952,36.83,81656.39,7.1,0.99313,2e-05,0.57214]
[1778098655960,36.83,81661.08,7.1,0.99321,2e-05,0.56624]
[1778098657974,36.83,81662.02,7.1,0.99322,2e-05,0.5652]
[1778098660995,36.83,81662.73,7.1,0.99323,2e-05,0.56453]
[1778098663496,36.84,81662.91,7.1,0.99323,2e-05,0.56446]
[1778098664016,36.84,81664.11,7.1,0.99325,2e-05,0.56302]
[1778098667117,36.84,81664.39,7.1,0.99326,2e-05,0.56283]
[1778098668044,36.84,81665.26,7.1,0.99327,2e-05,0.5619]
[1778098670059,36.84,81662.67,7.1,0.99322,2e-05,0.56533]
[1778098672072,36.84,81664.2,7.1,0.99325,2e-05,0.56355]
[1778098673467,36.84,81664.69,7.1,0.99325,2e-05,0.56302]
[1778098674086,36.84,81663.72,7.1,0.99323,2e-05,0.56432]
[1778098675093,36.85,81664.38,7.1,0.99325,2e-05,0.56357]
[1778098679203,36.85,81664.2,7.1,0.99324,2e-05,0.56403]
[1778098681135,36.85,81664.99,7.1,0.99325,2e-05,0.56328]
[1778098682142,36.85,81664.32,7.1,0.99324,2e-05,0.5642]
[1778098686170,36.86,81665.35,7.1,0.99325,2e-05,0.56322]
[1778098688184,36.86,81666.53,7.1,0.99327,2e-05,0.5619]
[1778098691205,36.86,81668.17,7.1,0.99329,2e-05,0.5601]
[1778098693219,36.86,81667.54,7.1,0.99328,2e-05,0.56107]
[1778098693499,36.86,81667.54,7.1,0.99328,2e-05,0.56107]
[1778098694227,36.86,81670.62,7.1,0.99333,2e-05,0.5573]
[1778098695233,36.86,81673.39,7.1,0.99338,2e-05,0.55395]
[1778098696240,36.86,81667.08,7.1,0.99327,2e-05,0.56192]
[1778098697247,36.87,81662.77,7.1,0.99319,2e-05,0.56744]
[1778098697843,36.87,81662.77,7.1,0.99319,2e-05,0.56744]
[1778098698254,36.87,81657.55,7.1,0.9931,2e-05,0.57415]
[1778098699261,36.87,81655.54,7.1,0.99306,2e-05,0.57679]
[1778098701275,36.87,81656.43,7.1,0.99308,2e-05,0.57575]
[1778098704296,36.87,81655.47,7.1,0.99306,2e-05,0.57715]
[1778098709331,36.87,81656.01,7.1,0.99307,2e-05,0.57672]
[1778098711345,36.87,81657.16,7.1,0.99312,2e-05,0.57248]
[1778098712352,36.87,81660.53,7.1,0.99318,2e-05,0.56825]
[1778098713461,36.87,81660.53,7.1,0.99318,2e-05,0.56825]
[1778098715668,36.88,81660.07,7.1,0.99317,2e-05,0.56897]
[1778098718394,36.88,81661.73,7.1,0.99319,2e-05,0.56714]
[1778098721415,36.88,81660.84,7.1,0.99317,2e-05,0.56848]
[1778098726450,36.88,81662.2,7.1,0.99319,2e-05,0.5671]
[1778098727457,36.89,81664.37,7.1,0.99323,2e-05,0.56443]
[1778098728715,36.89,81665.58,7.1,0.99325,2e-05,0.56306]
[1778098732493,36.89,81664.58,7.1,0.99323,2e-05,0.56456]
[1778098736522,36.89,81663.62,7.1,0.99321,2e-05,0.56607]
[1778098738536,36.89,81662.9,7.1,0.99319,2e-05,0.56713]
[1778098741557,36.9,81662.01,7.1,0.99317,2e-05,0.56847]
[1778098743571,36.9,81663.05,7.1,0.99319,2e-05,0.56729]
[1778098744578,36.9,81662.29,7.1,0.99317,2e-05,0.56832]
[1778098748607,36.9,81658.75,7.1,0.99311,2e-05,0.5731]
[1778098749613,36.9,81655.61,7.1,0.99305,2e-05,0.57719]
[1778098750620,36.9,81654.87,7.1,0.99304,2e-05,0.5782]
[1778098754654,36.91,81650.01,7.1,0.99295,2e-05,0.58467]
[1778098755663,36.91,81641.61,7.1,0.9928,2e-05,0.5957]
[1778098756668,36.91,81639.69,7.1,0.99276,2e-05,0.59827]
[1778098757675,36.91,81639.33,7.1,0.99276,2e-05,0.59875]
[1778098763720,36.91,81638.96,7.1,0.99275,2e-05,0.59926]
[1778098764727,36.91,81639.77,7.1,0.99276,2e-05,0.59819]
[1778098766741,36.91,81638.61,7.1,0.99274,2e-05,0.59973]
[1778098771250,36.91,81638.89,7.1,0.99275,2e-05,0.59937]
[1778098771351,36.91,81638.81,7.1,0.99278,2e-05,0.59651]
[1778098772331,36.91,81638.81,7.1,0.99278,2e-05,0.59651]
[1778098772783,36.91,81635.98,7.1,0.99273,2e-05,0.60026]
[1778098774797,36.91,81640.09,7.1,0.99281,2e-05,0.59483]
[1778098775804,36.91,81640.87,7.1,0.99282,2e-05,0.59382]
[1778098778478,36.91,81640.58,7.1,0.99281,2e-05,0.59422]
[1778098782476,36.91,81641.1,7.1,0.99282,2e-05,0.59358]
[1778098783378,36.91,81641.1,7.1,0.99282,2e-05,0.59358]
[1778098788656,36.91,81641.14,7.1,0.99282,2e-05,0.59361]
[1778098795944,36.91,81641.02,7.1,0.99282,2e-05,0.59388]
[1778098799972,36.91,81640.19,7.1,0.9928,2e-05,0.59503]
[1778098802993,36.91,81640.81,7.1,0.99281,2e-05,0.59425]
[1778098808028,36.91,81640.57,7.1,0.99281,2e-05,0.59463]
[1778098809036,36.91,81643.02,7.1,0.99285,2e-05,0.59142]
[1778098810043,36.91,81654.41,7.1,0.99305,2e-05,0.57668]
[1778098811050,36.91,81656.18,7.1,0.99309,2e-05,0.57446]
[1778098816085,36.92,81655.89,7.1,0.99308,2e-05,0.5751]
[1778098818463,36.92,81655.84,7.1,0.99307,2e-05,0.57522]
[1778098822128,36.92,81652.97,7.1,0.99302,2e-05,0.57917]
[1778098823135,36.92,81650.21,7.1,0.99297,2e-05,0.58277]
[1778098824142,36.92,81650.88,7.1,0.99298,2e-05,0.58194]
[1778098825064,36.92,81650.88,7.1,0.99298,2e-05,0.58194]
[1778098828170,36.92,81650.19,7.1,0.99297,2e-05,0.58299]
[1778098828497,36.92,81650.19,7.1,0.99297,2e-05,0.58299]
[1778098830184,36.92,81650.74,7.1,0.99298,2e-05,0.58235]
[1778098831164,36.92,81650.74,7.1,0.99298,2e-05,0.58235]
[1778098834215,36.92,81652.88,7.1,0.99305,2e-05,0.57681]
[1778098835222,36.92,81653.68,7.1,0.99306,2e-05,0.57583]
[1778098836229,36.92,81655.51,7.1,0.99309,2e-05,0.57354]
[1778098838243,36.93,81654.14,7.1,0.99307,2e-05,0.5754]
[1778098843278,36.93,81653.27,7.1,0.99305,2e-05,0.57676]
[1778098843500,36.93,81653.27,7.1,0.99305,2e-05,0.57676]
[1778098849320,36.93,81651.5,7.1,0.99301,2e-05,0.57931]
[1778098850327,36.93,81649.41,7.1,0.99298,2e-05,0.58205]
[1778098850580,36.93,81649.41,7.1,0.99298,2e-05,0.58205]
[1778098851334,36.93,81651.5,7.1,0.99301,2e-05,0.57938]
[1778098852341,36.93,81652.7,7.1,0.99303,2e-05,0.57788]
[1778098853350,36.93,81654.35,7.1,0.99306,2e-05,0.57581]
[1778098854356,36.93,81655.58,7.1,0.99308,2e-05,0.57428]
[1778098855363,36.93,81656.31,7.1,0.99309,2e-05,0.5734]
[1778098860398,36.94,81656.8,7.1,0.9931,2e-05,0.57305]
[1778098862412,36.94,81657.36,7.1,0.99311,2e-05,0.57244]
[1778098867449,36.94,81657.22,7.1,0.9931,2e-05,0.5729]
[1778098868456,36.94,81656.57,7.1,0.99309,2e-05,0.57378]
[1778098869463,36.94,81655.98,7.1,0.99308,2e-05,0.57459]
[1778098871477,36.94,81652.04,7.1,0.99301,2e-05,0.57975]
[1778098872484,36.94,81645.09,7.1,0.99288,2e-05,0.5888]
[1778098873491,36.94,81639.24,7.1,0.99278,2e-05,0.59649]
[1778098874498,36.94,81637.7,7.1,0.99275,2e-05,0.59854]
[1778098877521,36.94,81636.89,7.1,0.99273,2e-05,0.59961]
[1778098879535,36.94,81629.47,7.1,0.9926,2e-05,0.60951]
[1778098880541,36.94,81627.79,7.1,0.99256,2e-05,0.61177]
[1778098881548,36.94,81627.07,7.1,0.99255,2e-05,0.61274]
[1778098882836,36.94,81627.07,7.1,0.99255,2e-05,0.61274]
[1778098882914,36.94,81624.33,7.1,0.9925,2e-05,0.61645]
[1778098883562,36.94,81617.32,7.1,0.99237,2e-05,0.62601]
[1778098884569,36.94,81613.32,7.1,0.99229,2e-05,0.63153]
[1778098885576,36.94,81611.09,7.1,0.99225,2e-05,0.63462]
[1778098888597,36.94,81610.18,7.1,0.99223,2e-05,0.63588]
[1778098891618,36.94,81609.8,7.1,0.99226,2e-05,0.63331]
[1778098892625,36.94,81603.95,7.1,0.99214,2e-05,0.64147]
[1778098893632,36.94,81602.27,7.1,0.99211,2e-05,0.64383]
[1778098894639,36.94,81601.57,7.1,0.9921,2e-05,0.64482]
[1778098896653,36.94,81599.67,7.1,0.99206,2e-05,0.6475]
[1778098897949,36.94,81599.67,7.1,0.99206,2e-05,0.6475]
[1778098900681,36.94,81596.29,7.1,0.99199,2e-05,0.65229]
[1778098901688,36.94,81593.76,7.1,0.99194,2e-05,0.6559]
[1778098903702,36.94,81592.02,7.1,0.99191,2e-05,0.65839]
[1778098904709,36.94,81590.54,7.1,0.99188,2e-05,0.66051]
[1778098905716,36.94,81589.64,7.1,0.99186,2e-05,0.66181]
[1778098906723,36.94,81583.81,7.1,0.99174,2e-05,0.67024]
[1778098908501,36.94,81583.81,7.1,0.99174,2e-05,0.67024]
[1778098908541,36.94,81583.23,7.1,0.99173,2e-05,0.67109]
[1778098909495,36.94,81583.23,7.1,0.99173,2e-05,0.67109]
[1778098909744,36.94,81581.49,7.1,0.99169,2e-05,0.67363]
[1778098910751,36.94,81574.34,7.1,0.99154,2e-05,0.68414]
[1778098911758,36.94,81578.83,7.1,0.99164,2e-05,0.67752]
[1778098916793,36.94,81579.21,7.1,0.99165,2e-05,0.67696]
[1778098918807,36.94,81578.4,7.1,0.99163,2e-05,0.67815]
[1778098920821,36.94,81580.21,7.1,0.99167,2e-05,0.6755]
[1778098925856,36.94,81580.18,7.1,0.99167,2e-05,0.67554]
[1778098930891,36.94,81580.45,7.1,0.99167,2e-05,0.67515]
[1778098935932,36.94,81580.06,7.1,0.99166,2e-05,0.67572]
[1778098936939,36.94,81577.43,7.1,0.99161,2e-05,0.67958]
[1778098938953,36.94,81580.77,7.1,0.99168,2e-05,0.67468]
[1778098939961,36.94,81583.53,7.1,0.99173,2e-05,0.67065]
[1778098944996,36.94,81582.79,7.1,0.99172,2e-05,0.67173]
[1778098946915,36.94,81582.44,7.1,0.99171,2e-05,0.67224]
[1778098952045,36.94,81582.36,7.1,0.99175,2e-05,0.66913]
[1778098953052,36.94,81580.7,7.1,0.99171,2e-05,0.67154]
[1778098954059,36.94,81579.88,7.1,0.9917,2e-05,0.67274]
[1778098956073,36.94,81580.69,7.1,0.99171,2e-05,0.67156]
[1778098958087,36.94,81581.47,7.1,0.99173,2e-05,0.67042]
[1778098963122,36.94,81581.58,7.1,0.99173,2e-05,0.67026]
[1778098964129,36.94,81582.36,7.1,0.99175,2e-05,0.66913]
[1778098969165,36.94,81582.02,7.1,0.99174,2e-05,0.66962]
[1778098974200,36.94,81582.31,7.1,0.99175,2e-05,0.6692]
[1778098978228,36.94,81586.59,7.1,0.99184,2e-05,0.663]
[1778098984270,36.94,81589.53,7.1,0.99189,2e-05,0.65877]
[1778098985277,36.94,81591.94,7.1,0.99194,2e-05,0.65532]
[1778098989305,36.94,81591.3,7.1,0.99193,2e-05,0.65624]
[1778098994340,36.94,81591.81,7.1,0.99194,2e-05,0.65551]
[1778098998469,36.94,81591.37,7.1,0.99193,2e-05,0.65614]
[1778099000706,36.94,81591.56,7.1,0.99194,2e-05,0.65587]
[1778099000801,36.94,81591.56,7.1,0.99194,2e-05,0.65587]
[1778099004410,36.94,81595.91,7.1,0.99202,2e-05,0.64967]
[1778099005417,36.94,81598.86,7.1,0.99208,2e-05,0.6455]
[1778099006640,36.94,81598.86,7.1,0.99208,2e-05,0.6455]
[1778099006846,36.94,81599.04,7.1,0.99209,2e-05,0.64524]
[1778099007650,36.94,81599.04,7.1,0.99209,2e-05,0.64524]
[1778099007431,36.94,81609.29,7.1,0.99229,2e-05,0.63092]
[1778099007697,36.94,81609.29,7.1,0.99229,2e-05,0.63092]
[1778099007739,36.94,81609.29,7.1,0.99229,2e-05,0.63092]
[1778099008438,36.94,81621.91,7.1,0.99253,2e-05,0.61366]
[1778099008698,36.94,81621.91,7.1,0.99253,2e-05,0.61366]
[1778099009445,36.94,81623.28,7.1,0.99255,2e-05,0.61181]
[1778099013466,36.94,81623.35,7.1,0.99259,2e-05,0.60869]
[1778099017501,36.94,81624.31,7.1,0.99261,2e-05,0.6074]
[1778099022536,36.94,81623.94,7.1,0.9926,2e-05,0.6079]
[1778099025691,36.94,81623.92,7.1,0.9926,2e-05,0.60792]
[1778099028578,36.94,81625.18,7.1,0.99262,2e-05,0.60623]
[1778099031599,36.94,81626.91,7.1,0.99266,2e-05,0.60392]
[1778099032606,36.94,81629.34,7.1,0.9927,2e-05,0.60068]
[1778099033470,36.94,81629.34,7.1,0.9927,2e-05,0.60068]
[1778099033613,36.94,81630.43,7.1,0.99272,2e-05,0.59923]
[1778099035627,36.94,81631.72,7.1,0.99274,2e-05,0.59753]
[1778099036449,36.94,81631.72,7.1,0.99274,2e-05,0.59753]
[1778099036700,36.94,81631.96,7.1,0.99275,2e-05,0.59721]
[1778099037853,36.94,81631.88,7.1,0.99275,2e-05,0.59733]
[1778099038648,36.94,81631.17,7.1,0.99273,2e-05,0.59827]
[1778099039655,36.94,81632.12,7.1,0.99275,2e-05,0.59702]
[1778099040662,36.94,81631.27,7.1,0.99274,2e-05,0.59815]
[1778099041669,36.94,81626.47,7.1,0.99265,2e-05,0.60454]
[1778099042676,36.94,81625.55,7.1,0.99263,2e-05,0.60577]
[1778099047711,36.94,81624.54,7.1,0.99261,2e-05,0.60712]
[1778099053477,36.94,81625.15,7.1,0.99262,2e-05,0.60631]
[1778099055995,36.94,81626.05,7.1,0.99264,2e-05,0.6051]
[1778099060804,36.94,81625.4,7.1,0.99263,2e-05,0.60597]
[1778099065839,36.94,81625.32,7.1,0.99263,2e-05,0.60608]
[1778099070874,36.94,81625.37,7.1,0.99263,2e-05,0.60601]
[1778099071881,36.94,81626.76,7.1,0.99269,2e-05,0.60115]
[1778099073482,36.94,81626.76,7.1,0.99269,2e-05,0.60115]
[1778099074297,36.94,81627.01,7.1,0.99269,2e-05,0.60082]
[1778099080944,36.94,81626.62,7.1,0.99268,2e-05,0.60134]
[1778099083965,36.94,81627.76,7.1,0.99271,2e-05,0.59982]
[1778099091014,36.94,81627.95,7.1,0.99271,2e-05,0.59957]
[1778099093028,36.94,81626.93,7.1,0.99269,2e-05,0.60093]
[1778099103098,36.94,81627.6,7.1,0.9927,2e-05,0.60003]
[1778099107126,36.94,81631.81,7.1,0.99278,2e-05,0.59446]
[1778099108477,36.94,81631.81,7.1,0.99278,2e-05,0.59446]
[1778099108486,36.94,81637.3,7.1,0.99288,2e-05,0.58727]
[1778099110805,36.94,81636.87,7.1,0.99287,2e-05,0.58787]
[1778099113168,36.95,81633.91,7.1,0.99282,2e-05,0.59182]
[1778099119211,36.95,81633.66,7.1,0.99281,2e-05,0.59223]
[1778099124222,36.95,81633.91,7.1,0.99281,2e-05,0.59194]
[1778099125253,36.95,81635.94,7.1,0.99285,2e-05,0.58932]
[1778099130289,36.95,81635.92,7.1,0.99285,2e-05,0.58945]
[1778099131296,36.95,81648.59,7.1,0.99311,2e-05,0.57018]
[1778099132303,36.95,81653.57,7.1,0.9932,2e-05,0.56392]
[1778099133310,36.95,81654.54,7.1,0.99321,2e-05,0.5627]
[1778099137338,36.95,81653.9,7.1,0.9932,2e-05,0.5638]
[1778099139352,36.95,81655.33,7.1,0.99322,2e-05,0.56215]
[1778099141366,36.96,81657.3,7.1,0.99325,2e-05,0.55982]
[1778099142373,36.96,81657.97,7.1,0.99326,2e-05,0.55906]
[1778099143479,36.96,81657.97,7.1,0.99326,2e-05,0.55906]
[1778099143488,36.96,81655.23,7.1,0.99321,2e-05,0.56258]
[1778099147285,36.96,81655.26,7.1,0.99321,2e-05,0.56262]
[1778099151436,36.96,81654.42,7.1,0.99319,2e-05,0.5642]
[1778099154457,36.97,81652.33,7.1,0.99315,2e-05,0.56705]
[1778099158466,36.97,81652.3,7.1,0.99315,2e-05,0.56722]
[1778099159433,36.97,81652.3,7.1,0.99315,2e-05,0.56735]
[1778099165534,36.97,81652.12,7.1,0.99314,2e-05,0.56803]
[1778099166541,36.97,81653.6,7.1,0.99316,2e-05,0.56621]
[1778099171577,36.98,81653.85,7.1,0.99316,2e-05,0.56623]
[1778099174598,36.98,81652.38,7.1,0.99314,2e-05,0.56829]
[1778099178463,36.98,81652.67,7.1,0.99314,2e-05,0.56799]
[1778099183727,36.98,81652.67,7.1,0.99313,2e-05,0.56837]
[1778099184668,36.99,81653.97,7.1,0.99315,2e-05,0.5669]
[1778099185753,36.99,81653.97,7.1,0.99315,2e-05,0.5669]
[1778099185783,36.99,81653.97,7.1,0.99315,2e-05,0.5669]
[1778099185792,36.99,81653.97,7.1,0.99315,2e-05,0.5669]
[1778099186230,36.99,81653.97,7.1,0.99315,2e-05,0.5669]
[1778099186682,36.99,81668.44,7.1,0.9934,2e-05,0.54889]
[1778099186983,36.99,81668.44,7.1,0.9934,2e-05,0.54889]
[1778099187136,36.99,81668.44,7.1,0.9934,2e-05,0.54889]
[1778099187689,36.99,81670.38,7.1,0.99343,2e-05,0.54667]
[1778099189774,36.99,81669.91,7.1,0.99342,2e-05,0.54735]
[1778099193472,36.99,81669.87,7.1,0.99345,2e-05,0.54502]
[1778099194766,37.0,81669.66,7.1,0.99344,2e-05,0.54539]
[1778099198766,37.0,81671.9,7.1,0.99347,2e-05,0.54318]
[1778099199773,37.0,81672.92,7.1,0.99349,2e-05,0.54204]
[1778099202795,37.01,81673.79,7.1,0.9935,2e-05,0.54133]
[1778099203802,37.01,81674.59,7.1,0.99351,2e-05,0.54047]
[1778099206824,37.01,81675.21,7.1,0.99352,2e-05,0.54006]
[1778099208487,37.01,81675.24,7.1,0.99352,2e-05,0.54014]
[1778099209845,37.02,81676.47,7.1,0.99353,2e-05,0.53889]
[1778099212894,37.02,81676.53,7.1,0.99353,2e-05,0.53905]
[1778099216894,37.03,81674.45,7.1,0.99349,2e-05,0.54218]
[1778099217901,37.03,81673.1,7.1,0.99346,2e-05,0.54394]
[1778099218908,37.03,81674.63,7.1,0.99349,2e-05,0.54219]
[1778099220257,37.03,81676.03,7.1,0.99351,2e-05,0.54071]
[1778099222459,37.03,81676.41,7.1,0.99351,2e-05,0.54025]
[1778099222669,37.03,81676.41,7.1,0.99351,2e-05,0.54025]
[1778099222704,37.03,81677.72,7.1,0.99353,2e-05,0.5389]
[1778099223712,37.03,81677.72,7.1,0.99353,2e-05,0.5389]
[1778099223856,37.03,81677.72,7.1,0.99353,2e-05,0.5389]
[1778099223792,37.03,81688.27,7.1,0.9937,2e-05,0.52637]
[1778099224021,37.03,81695.07,7.1,0.99381,2e-05,0.51834]
[1778099229985,37.05,81693.0,7.1,0.99377,2e-05,0.52174]
[1778099230994,37.05,81691.63,7.1,0.99374,2e-05,0.52351]
[1778099231999,37.05,81690.49,7.1,0.99372,2e-05,0.52501]
[1778099234013,37.05,81687.51,7.1,0.99367,2e-05,0.52885]
[1778099237034,37.06,81688.91,7.1,0.99369,2e-05,0.5276]
[1778099241062,37.06,81687.96,7.1,0.99366,2e-05,0.52929]
[1778099244083,37.07,81680.6,7.1,0.99354,2e-05,0.53856]
[1778099245090,37.07,81678.25,7.1,0.9935,2e-05,0.54155]
[1778099246097,37.07,81675.69,7.1,0.99345,2e-05,0.54479]
[1778099247104,37.07,81674.08,7.1,0.99342,2e-05,0.54687]
[1778099251132,37.08,81672.83,7.1,0.99343,2e-05,0.54601]
[1778099252139,37.08,81674.11,7.1,0.99345,2e-05,0.54454]
[1778099255711,37.08,81673.55,7.1,0.99344,2e-05,0.54543]
[1778099257174,37.08,81668.11,7.1,0.99334,2e-05,0.55244]
[1778099258181,37.09,81667.17,7.1,0.99333,2e-05,0.5537]
[1778099259758,37.09,81668.33,7.1,0.99334,2e-05,0.55244]
[1778099261202,37.09,81667.53,7.1,0.99333,2e-05,0.55345]
[1778099263216,37.09,81663.08,7.1,0.99325,2e-05,0.5591]
[1778099264223,37.09,81660.79,7.1,0.99321,2e-05,0.56198]
[1778099267282,37.09,81660.59,7.1,0.99321,2e-05,0.56237]
[1778099267448,37.09,81660.59,7.1,0.99321,2e-05,0.56237]
[1778099267485,37.09,81659.44,7.1,0.99318,2e-05,0.56395]
[1778099268459,37.09,81659.44,7.1,0.99318,2e-05,0.56395]
[1778099268629,37.09,81659.44,7.1,0.99318,2e-05,0.56395]
[1778099268688,37.09,81656.9,7.1,0.99314,2e-05,0.56722]
[1778099269258,37.09,81656.15,7.1,0.99313,2e-05,0.56817]
[1778099269965,37.09,81656.15,7.1,0.99313,2e-05,0.56817]
[1778099270265,37.09,81655.42,7.1,0.99311,2e-05,0.56916]
[1778099271272,37.09,81651.12,7.1,0.99304,2e-05,0.57469]
[1778099272280,37.09,81648.53,7.1,0.99299,2e-05,0.5781]
[1778099273287,37.09,81643.19,7.1,0.99289,2e-05,0.585]
[1778099274294,37.1,81640.39,7.1,0.99284,2e-05,0.5887]
[1778099275301,37.1,81639.02,7.1,0.99282,2e-05,0.5905]
[1778099277315,37.1,81636.86,7.1,0.99278,2e-05,0.59334]
[1778099279329,37.1,81634.9,7.1,0.99274,2e-05,0.59592]
[1778099280336,37.1,81631.87,7.1,0.99269,2e-05,0.59993]
[1778099283357,37.1,81629.77,7.1,0.99265,2e-05,0.60272]
[1778099286378,37.1,81628.79,7.1,0.99263,2e-05,0.60402]
[1778099287385,37.1,81629.64,7.1,0.99265,2e-05,0.60289]
[1778099288450,37.1,81629.64,7.1,0.99265,2e-05,0.60289]
[1778099290404,37.1,81629.56,7.1,0.99264,2e-05,0.603]
[1778099290406,37.1,81628.34,7.1,0.99262,2e-05,0.60462]
[1778099291413,37.1,81625.94,7.1,0.99258,2e-05,0.60783]
[1778099293427,37.1,81626.67,7.1,0.99259,2e-05,0.60686]
[1778099297455,37.1,81623.41,7.1,0.99253,2e-05,0.61123]
[1778099298293,37.1,81623.41,7.1,0.99253,2e-05,0.61123]
[1778099298323,37.1,81623.41,7.1,0.99253,2e-05,0.61123]
[1778099298337,37.1,81623.41,7.1,0.99253,2e-05,0.61123]
[1778099298462,37.1,81619.28,7.1,0.99245,2e-05,0.61681]
[1778099299469,37.1,81615.89,7.1,0.99239,2e-05,0.62143]
[1778099300476,37.1,81612.61,7.1,0.99232,2e-05,0.62592]
[1778099302490,37.1,81609.81,7.1,0.99227,2e-05,0.62978]
[1778099304504,37.1,81613.25,7.1,0.99234,2e-05,0.62504]
[1778099305511,37.1,81616.48,7.1,0.9924,2e-05,0.62062]
[1778099306519,37.1,81613.89,7.1,0.99235,2e-05,0.62416]
[1778099307525,37.1,81610.57,7.1,0.99228,2e-05,0.62873]
[1778099308458,37.1,81610.57,7.1,0.99228,2e-05,0.62873]
[1778099309545,37.1,81608.69,7.1,0.99225,2e-05,0.63132]
[1778099310552,37.1,81611.12,7.1,0.9923,2e-05,0.62797]
[1778099311559,37.1,81613.43,7.1,0.99238,2e-05,0.62171]
[1778099312464,37.1,81613.43,7.1,0.99238,2e-05,0.62171]
[1778099312566,37.1,81610.65,7.1,0.99232,2e-05,0.62552]
[1778099313573,37.1,81609.39,7.1,0.9923,2e-05,0.62725]
[1778099314580,37.1,81605.45,7.1,0.99222,2e-05,0.63269]
[1778099315587,37.1,81600.63,7.1,0.99213,2e-05,0.63941]
[1778099317601,37.1,81596.48,7.1,0.99205,2e-05,0.64523]
[1778099320131,37.1,81596.09,7.1,0.99204,2e-05,0.64578]
[1778099320622,37.1,81591.68,7.1,0.99195,2e-05,0.65203]
[1778099321629,37.1,81588.3,7.1,0.99188,2e-05,0.65685]
[1778099322170,37.1,81588.3,7.1,0.99188,2e-05,0.65685]
[1778099322636,37.1,81587.48,7.1,0.99187,2e-05,0.65802]
[1778099323643,37.1,81588.44,7.1,0.99188,2e-05,0.65665]
[1778099324143,37.1,81588.44,7.1,0.99188,2e-05,0.65665]
[1778099325657,37.1,81589.52,7.1,0.99191,2e-05,0.65511]
[1778099326664,37.1,81590.38,7.1,0.99192,2e-05,0.65388]
[1778099327671,37.1,81587.48,7.1,0.99187,2e-05,0.65802]
[1778099328510,37.1,81587.48,7.1,0.99187,2e-05,0.65802]
[1778099331699,37.1,81583.82,7.1,0.99179,2e-05,0.66329]
[1778099332281,37.1,81583.82,7.1,0.99179,2e-05,0.66329]
[1778099332707,37.1,81579.36,7.1,0.9917,2e-05,0.66974]
[1778099334721,37.1,81585.42,7.1,0.99182,2e-05,0.66098]
[1778099335728,37.1,81587.85,7.1,0.99187,2e-05,0.65749]
[1778099336735,37.1,81590.58,7.1,0.99193,2e-05,0.65359]
[1778099339757,37.1,81589.3,7.1,0.9919,2e-05,0.65542]
[1778099342777,37.1,81590.76,7.1,0.99193,2e-05,0.65334]
[1778099343784,37.1,81592.43,7.1,0.99197,2e-05,0.65096]
[1778099344791,37.1,81593.82,7.1,0.99199,2e-05,0.64899]
[1778099346805,37.1,81592.17,7.1,0.99196,2e-05,0.65133]
[1778099348457,37.1,81592.18,7.1,0.99196,2e-05,0.65132]
[1778099352443,37.1,81592.7,7.1,0.99197,2e-05,0.65058]
[1778099352847,37.1,81589.56,7.1,0.99191,2e-05,0.65505]
[1778099354861,37.1,81588.83,7.1,0.99189,2e-05,0.65609]
[1778099355868,37.1,81587.41,7.1,0.99186,2e-05,0.65812]
[1778099357882,37.1,81585.31,7.1,0.99182,2e-05,0.66114]
[1778099359896,37.1,81581.36,7.1,0.99174,2e-05,0.66684]
[1778099360903,37.1,81578.3,7.1,0.99168,2e-05,0.67129]
[1778099363924,37.1,81579.05,7.1,0.99169,2e-05,0.67019]
[1778099368959,37.1,81579.37,7.1,0.9917,2e-05,0.66973]
[1778099369966,37.1,81581.73,7.1,0.99175,2e-05,0.66631]
[1778099370973,37.1,81582.62,7.1,0.99177,2e-05,0.66502]
[1778099372987,37.1,81582.17,7.1,0.9918,2e-05,0.66244]
[1778099373476,37.1,81582.17,7.1,0.9918,2e-05,0.66244]
[1778099373994,37.1,81581.26,7.1,0.99178,2e-05,0.66375]
[1778099375246,37.1,81580.93,7.1,0.99177,2e-05,0.66423]
[1778099375376,37.1,81580.93,7.1,0.99177,2e-05,0.66423]
[1778099375446,37.1,81580.93,7.1,0.99177,2e-05,0.66423]
[1778099375568,37.1,81580.93,7.1,0.99177,2e-05,0.66423]
[1778099376009,37.1,81570.39,7.1,0.99155,2e-05,0.6796]
[1778099377015,37.1,81568.93,7.1,0.99152,2e-05,0.68175]
[1778099379029,37.1,81572.12,7.1,0.99159,2e-05,0.67706]
[1778099380036,37.1,81573.28,7.1,0.99161,2e-05,0.67536]
[1778099382813,37.1,81573.93,7.1,0.99163,2e-05,0.6744]
[1778099383466,37.1,81573.81,7.1,0.99162,2e-05,0.67458]
[1778099383534,37.1,81570.91,7.1,0.99156,2e-05,0.67883]
[1778099384064,37.1,81569.73,7.1,0.99154,2e-05,0.68057]
[1778099386745,37.1,81569.92,7.1,0.99154,2e-05,0.68029]
[1778099386840,37.1,81569.92,7.1,0.99154,2e-05,0.68029]
[1778099387161,37.1,81570.41,7.1,0.99155,2e-05,0.67957]
[1778099390106,37.1,81569.43,7.1,0.99153,2e-05,0.68101]
[1778099392120,37.1,81559.98,7.1,0.99133,2e-05,0.69507]
[1778099393127,37.1,81555.31,7.1,0.99123,2e-05,0.70211]
[1778099398162,37.1,81555.17,7.1,0.99123,2e-05,0.70232]
[1778099401183,37.1,81554.06,7.1,0.9912,2e-05,0.704]
[1778099403633,37.1,81554.36,7.1,0.99121,2e-05,0.70355]
[1778099405211,37.1,81550.74,7.1,0.99113,2e-05,0.70905]
[1778099406218,37.1,81545.19,7.1,0.99101,2e-05,0.71756]
[1778099407225,37.1,81542.51,7.1,0.99095,2e-05,0.72169]
[1778099408232,37.1,81547.65,7.1,0.99106,2e-05,0.71378]
[1778099409239,37.1,81549.26,7.1,0.9911,2e-05,0.71131]
[1778099410274,37.1,81550.76,7.1,0.99113,2e-05,0.70902]
[1778099411259,37.1,81558.25,7.1,0.99129,2e-05,0.69767]
[1778099412266,37.1,81563.39,7.1,0.9914,2e-05,0.68997]
[1778099414280,37.1,81558.89,7.1,0.99131,2e-05,0.69671]
[1778099416303,37.1,81553.53,7.1,0.99119,2e-05,0.70481]
[1778099417310,37.1,81551.91,7.1,0.99116,2e-05,0.70727]
[1778099418495,37.1,81551.91,7.1,0.99116,2e-05,0.70727]
[1778099419196,37.1,81552.15,7.1,0.99116,2e-05,0.7069]
[1778099420331,37.1,81551.01,7.1,0.99114,2e-05,0.70864]
[1778099421339,37.1,81550.18,7.1,0.99112,2e-05,0.7099]
[1778099423352,37.1,81548.34,7.1,0.99108,2e-05,0.71272]
[1778099424359,37.1,81544.95,7.1,0.991,2e-05,0.71793]
[1778099426458,37.1,81544.67,7.1,0.991,2e-05,0.71836]
[1778099426846,37.1,81544.67,7.1,0.991,2e-05,0.71836]
[1778099426937,37.1,81544.67,7.1,0.991,2e-05,0.71836]
[1778099427061,37.1,81544.45,7.1,0.99099,2e-05,0.7187]
[1778099427887,37.1,81544.45,7.1,0.99099,2e-05,0.7187]
[1778099427978,37.1,81532.86,7.1,0.99073,2e-05,0.73676]
[1778099428478,37.1,81532.86,7.1,0.99073,2e-05,0.73676]
[1778099428575,37.1,81525.93,7.1,0.99057,2e-05,0.74773]
[1778099429203,37.1,81525.93,7.1,0.99057,2e-05,0.74773]
[1778099429707,37.1,81525.93,7.1,0.99057,2e-05,0.74773]
[1778099429743,37.1,81525.93,7.1,0.99057,2e-05,0.74773]
[1778099431408,37.1,81523.03,7.1,0.99055,2e-05,0.74884]
[1778099432416,37.1,81522.05,7.1,0.99053,2e-05,0.7504]
[1778099434677,37.1,81523.01,7.1,0.99055,2e-05,0.74887]
[1778099436730,37.1,81522.94,7.1,0.99055,2e-05,0.74898]
[1778099437712,37.1,81522.9,7.1,0.99055,2e-05,0.74905]
[1778099437821,37.1,81522.9,7.1,0.99055,2e-05,0.74905]
[1778099437843,37.1,81522.15,7.1,0.99053,2e-05,0.75024]
[1778099438458,37.1,81521.29,7.1,0.99051,2e-05,0.75162]
[1778099439465,37.1,81522.35,7.1,0.99053,2e-05,0.74992]
[1778099440472,37.1,81521.17,7.1,0.99051,2e-05,0.75181]
[1778099441718,37.1,81521.17,7.1,0.99051,2e-05,0.75181]
[1778099442486,37.1,81513.15,7.1,0.99032,2e-05,0.76475]
[1778099443493,37.1,81508.35,7.1,0.9902,2e-05,0.77257]
[1778099444500,37.1,81509.66,7.1,0.99023,2e-05,0.77043]
[1778099448528,37.1,81507.37,7.1,0.99018,2e-05,0.77418]
[1778099449535,37.1,81499.64,7.1,0.98999,2e-05,0.78695]
[1778099450542,37.1,81498.09,7.1,0.98995,2e-05,0.78953]
[1778099451549,37.1,81494.9,7.1,0.98988,2e-05,0.79486]
[1778099452228,37.1,81494.9,7.1,0.98988,2e-05,0.79486]
[1778099452339,37.1,81494.9,7.1,0.98988,2e-05,0.79486]
[1778099452766,37.1,81494.9,7.1,0.98988,2e-05,0.79486]
[1778099452871,37.1,81485.45,7.1,0.98964,3e-05,0.81083]
[1778099453703,37.1,81477.26,7.1,0.98943,3e-05,0.82488]
[1778099454199,37.1,81477.26,7.1,0.98943,3e-05,0.82488]
[1778099454571,37.1,81472.85,7.1,0.98932,3e-05,0.83253]
[1778099455578,37.1,81470.77,7.1,0.98927,3e-05,0.83616]
[1778099456585,37.1,81468.82,7.1,0.98922,3e-05,0.83957]
[1778099457592,37.1,81466.89,7.1,0.98917,3e-05,0.84296]
[1778099459606,37.1,81468.89,7.1,0.98922,3e-05,0.83945]
[1778099461620,37.1,81472.89,7.1,0.98932,3e-05,0.83246]
[1778099462627,37.1,81471.31,7.1,0.98928,3e-05,0.83522]
[1778099463634,37.1,81469.16,7.1,0.98923,3e-05,0.83898]
[1778099464641,37.1,81467.65,7.1,0.98919,3e-05,0.84163]
[1778099465648,37.1,81462.86,7.1,0.98906,3e-05,0.85007]
[1778099466655,37.1,81455.1,7.1,0.98885,3e-05,0.8639]
[1778099467662,37.1,81453.65,7.1,0.98882,3e-05,0.86651]
[1778099470002,37.1,81452.82,7.1,0.98879,3e-05,0.868]
[1778099470464,37.1,81452.82,7.1,0.98879,3e-05,0.868]
[1778099470683,37.1,81451.85,7.1,0.98877,3e-05,0.86975]
[1778099471690,37.1,81450.23,7.1,0.98872,3e-05,0.87268]
[1778099472574,37.1,81450.23,7.1,0.98872,3e-05,0.87268]
[1778099472697,37.1,81444.74,7.1,0.98857,3e-05,0.88265]
[1778099473706,37.1,81444.74,7.1,0.98857,3e-05,0.88265]
[1778099473746,37.1,81443.85,7.1,0.98855,3e-05,0.88428]
[1778099475718,37.1,81443.0,7.1,0.98853,3e-05,0.88584]
[1778099476725,37.1,81447.09,7.1,0.98864,3e-05,0.87837]
[1778099477732,37.1,81449.37,7.1,0.9887,3e-05,0.87423]
[1778099478739,37.1,81447.45,7.1,0.98865,3e-05,0.87772]
[1778099479746,37.1,81448.17,7.1,0.98867,3e-05,0.87641]
[1778099480753,37.1,81442.82,7.1,0.98852,3e-05,0.88617]
[1778099483921,37.1,81442.72,7.1,0.98852,3e-05,0.88635]
[1778099483986,37.1,81439.88,7.1,0.98844,3e-05,0.89156]
[1778099484791,37.1,81435.26,7.1,0.98831,3e-05,0.9001]
[1778099487809,37.1,81436.15,7.1,0.98834,3e-05,0.89845]
[1778099489823,37.1,81433.37,7.1,0.98826,3e-05,0.90361]
[1778099490830,37.1,81430.52,7.1,0.98818,3e-05,0.90893]
[1778099491837,37.1,81429.76,7.1,0.98821,3e-05,0.90633]
[1778099493851,37.1,81428.7,7.1,0.98818,3e-05,0.90831]
[1778099495865,37.1,81427.36,7.1,0.98814,3e-05,0.91082]
[1778099496872,37.1,81432.4,7.1,0.98828,3e-05,0.90141]
[1778099497879,37.1,81438.05,7.1,0.98844,3e-05,0.89096]
[1778099499893,37.1,81436.57,7.1,0.9884,3e-05,0.89369]
[1778099500900,37.1,81435.79,7.1,0.98838,3e-05,0.89513]
[1778099501907,37.1,81438.61,7.1,0.98845,3e-05,0.88993]
[1778099502914,37.1,81436.84,7.1,0.98841,3e-05,0.89319]
[1778099503921,37.1,81435.99,7.1,0.98838,3e-05,0.89476]
[1778099505935,37.1,81434.28,7.1,0.98833,3e-05,0.89793]
[1778099506942,37.1,81431.83,7.1,0.98827,3e-05,0.90247]
[1778099507949,37.1,81433.23,7.1,0.98831,3e-05,0.89987]
[1778099508517,37.1,81433.23,7.1,0.98831,3e-05,0.89987]
[1778099509550,37.1,81432.97,7.1,0.9883,3e-05,0.90035]
[1778099509702,37.1,81432.97,7.1,0.9883,3e-05,0.90035]
[1778099509963,37.1,81431.49,7.1,0.98826,3e-05,0.90311]
[1778099511978,37.1,81429.92,7.1,0.98821,3e-05,0.90603]
[1778099512985,37.1,81425.11,7.1,0.98808,3e-05,0.91504]
[1778099513992,37.1,81420.7,7.1,0.98795,3e-05,0.92337]
[1778099514999,37.1,81414.96,7.1,0.98778,3e-05,0.93429]
[1778099515490,37.1,81414.96,7.1,0.98778,3e-05,0.93429]
[1778099516013,37.1,81410.78,7.1,0.98766,3e-05,0.94232]
[1778099517017,37.1,81409.05,7.1,0.98761,3e-05,0.94565]
[1778099519031,37.1,81408.38,7.1,0.98759,3e-05,0.94695]
[1778099521045,37.1,81415.34,7.1,0.9878,3e-05,0.93357]
[1778099522052,37.1,81422.11,7.1,0.98799,3e-05,0.9207]
[1778099523059,37.1,81421.46,7.1,0.98797,3e-05,0.92193]
[1778099524066,37.1,81420.66,7.1,0.98795,3e-05,0.92344]
[1778099529101,37.1,81422.32,7.1,0.988,3e-05,0.9203]
[1778099530108,37.1,81426.81,7.1,0.98812,3e-05,0.91185]
[1778099531115,37.1,81433.01,7.1,0.9883,3e-05,0.90028]
[1778099532122,37.1,81431.63,7.1,0.98826,3e-05,0.90284]
[1778099533129,37.1,81421.74,7.1,0.98798,3e-05,0.9214]
[1778099534136,37.1,81418.26,7.1,0.98788,3e-05,0.928]
[1778099537157,37.1,81416.23,7.1,0.98782,3e-05,0.93187]
[1778099538164,37.1,81410.86,7.1,0.98767,3e-05,0.94216]
[1778099539171,37.1,81408.52,7.1,0.9876,3e-05,0.94668]
[1778099540178,37.1,81406.34,7.1,0.98753,3e-05,0.9509]
[1778099541185,37.1,81404.66,7.1,0.98748,3e-05,0.95416]
[1778099543199,37.1,81405.53,7.1,0.98751,3e-05,0.95247]
[1778099544206,37.1,81401.66,7.1,0.98739,3e-05,0.96001]
[1778099545213,37.1,81399.48,7.1,0.98733,3e-05,0.96428]
[1778099546230,37.1,81393.3,7.1,0.98714,3e-05,0.97647]
[1778099546641,37.1,81393.3,7.1,0.98714,3e-05,0.97647]
[1778099546651,37.1,81393.3,7.1,0.98714,3e-05,0.97647]
[1778099547227,37.1,81383.0,7.1,0.98683,3e-05,0.99705]
[1778099547639,37.1,81383.0,7.1,0.98683,3e-05,0.99705]
[1778099548234,37.1,81378.69,7.1,0.98669,3e-05,1.00577]
[1778099548698,37.1,81378.69,7.1,0.98669,3e-05,1.00577]
[1778099549241,37.1,81375.94,7.1,0.98661,3e-05,1.01136]
[1778099550248,37.1,81373.48,7.1,0.98653,3e-05,1.01638]
[1778099551306,37.1,81373.48,7.1,0.98653,3e-05,1.01638]
[1778099551340,37.1,81374.62,7.1,0.98662,3e-05,1.00973]
[1778099553269,37.1,81375.33,7.1,0.98664,3e-05,1.00829]
[1778099554276,37.1,81374.58,7.1,0.98662,3e-05,1.00981]
[1778099555283,37.1,81371.08,7.1,0.98651,3e-05,1.01696]
[1778099557163,37.1,81367.86,7.1,0.9864,3e-05,1.02358]
[1778099558304,37.1,81366.74,7.1,0.98637,3e-05,1.02589]
[1778099559800,37.21,81365.55,7.1,0.98608,3e-05,1.04433]
[1778099560318,37.21,81366.46,7.1,0.98611,3e-05,1.04243]
[1778099562332,37.33,81368.53,7.1,0.98593,3e-05,1.05415]
[1778099563489,37.33,81368.53,7.1,0.98593,3e-05,1.05415]
[1778099564769,37.34,81368.23,7.1,0.98591,3e-05,1.05559]
[1778099566360,37.36,81366.31,7.1,0.98581,3e-05,1.06206]
[1778099568374,37.37,81366.99,7.1,0.98581,3e-05,1.06226]
[1778099570388,37.38,81366.18,7.1,0.98576,3e-05,1.0656]
[1778099572402,37.39,81366.91,7.1,0.98575,3e-05,1.06568]
[1778099574416,37.4,81357.31,7.1,0.98541,3e-05,1.08773]
[1778099575746,37.52,81354.95,7.1,0.98507,3e-05,1.10922]
[1778099577437,37.53,81348.17,7.1,0.98483,3e-05,1.12484]
[1778099578444,37.54,81344.5,7.1,0.98469,3e-05,1.13376]
[1778099579367,37.54,81344.5,7.1,0.98469,3e-05,1.13376]
[1778099579705,37.54,81344.5,7.1,0.98469,3e-05,1.13376]
[1778099579708,37.55,81342.74,7.1,0.9846,4e-05,1.13933]
[1778099580402,37.55,81342.74,7.1,0.9846,4e-05,1.13933]
[1778099580447,37.55,81342.74,7.1,0.9846,4e-05,1.13933]
[1778099580458,37.55,81338.09,7.1,0.98443,4e-05,1.14966]
[1778099582472,37.67,81340.78,7.1,0.98426,4e-05,1.16046]
[1778099583479,37.73,81338.05,7.1,0.98403,4e-05,1.17504]
[1778099586500,37.74,81336.33,7.1,0.98393,4e-05,1.18149]
[1778099587987,37.76,81333.47,7.1,0.9838,4e-05,1.18971]
[1778099588514,37.76,81329.07,7.1,0.98364,4e-05,1.19976]
[1778099590029,37.76,81329.07,7.1,0.98364,4e-05,1.19976]
[1778099590049,37.87,81325.6,7.1,0.98323,4e-05,1.22495]
[1778099590761,37.87,81325.6,7.1,0.98323,4e-05,1.22495]
[1778099590876,37.93,81318.59,7.1,0.98283,4e-05,1.25002]
[1778099591707,37.93,81318.59,7.1,0.98283,4e-05,1.25002]
[1778099591777,37.93,81318.59,7.1,0.98283,4e-05,1.25002]
[1778099591807,37.99,81305.9,7.1,0.9822,4e-05,1.28904]
[1778099592448,37.99,81305.9,7.1,0.9822,4e-05,1.28904]
[1778099592543,37.99,81304.45,7.1,0.98214,4e-05,1.29253]
[1778099593550,38.05,81307.22,7.1,0.98211,4e-05,1.29423]
[1778099594557,38.1,81309.47,7.1,0.98207,4e-05,1.29696]
[1778099595564,38.16,81308.84,7.1,0.98191,4e-05,1.30661]
[1778099596571,38.21,81303.74,7.1,0.98158,4e-05,1.32714]
[1778099597578,38.27,81300.29,7.1,0.98131,4e-05,1.3436]
[1778099598585,38.32,81299.39,7.1,0.98115,4e-05,1.35344]
[1778099599595,38.36,81302.9,7.1,0.98117,4e-05,1.35205]
[1778099600600,38.41,81310.38,7.1,0.98136,4e-05,1.34071]
[1778099602022,38.42,81311.43,7.1,0.98138,4e-05,1.3396]
[1778099602614,38.42,81309.36,7.1,0.98129,4e-05,1.34468]
[1778099603479,38.42,81309.36,7.1,0.98129,4e-05,1.34468]
[1778099603621,38.43,81312.52,7.1,0.9814,4e-05,1.33842]
[1778099604628,38.43,81309.6,7.1,0.98128,4e-05,1.34559]
[1778099605635,38.44,81302.8,7.1,0.98098,4e-05,1.36392]
[1778099607262,38.44,81302.8,7.1,0.98098,4e-05,1.36392]
[1778099607272,38.45,81304.98,7.1,0.98105,4e-05,1.35922]
[1778099608116,38.45,81304.98,7.1,0.98105,4e-05,1.35922]
[1778099608143,38.45,81308.17,7.1,0.98117,4e-05,1.35204]
[1778099608656,38.46,81314.19,7.1,0.9814,4e-05,1.33797]
[1778099609805,38.46,81319.27,7.1,0.9816,4e-05,1.32632]
[1778099610670,38.47,81320.45,7.1,0.98163,4e-05,1.32422]
[1778099611683,38.47,81318.9,7.1,0.98162,4e-05,1.32362]
[1778099612689,38.48,81318.17,7.1,0.98158,4e-05,1.32617]
[1778099613696,38.48,81320.01,7.1,0.98164,4e-05,1.32247]
[1778099614703,38.49,81322.19,7.1,0.98172,4e-05,1.31797]
[1778099616236,38.49,81322.19,7.1,0.98172,4e-05,1.31797]
[1778099616310,38.49,81322.19,7.1,0.98172,4e-05,1.31797]
[1778099616263,38.49,81322.13,7.1,0.9817,4e-05,1.3189]
[1778099616450,38.49,81322.13,7.1,0.9817,4e-05,1.3189]
[1778099616717,38.5,81323.73,7.1,0.98175,4e-05,1.31581]
[1778099617724,38.5,81327.41,7.1,0.98189,4e-05,1.30772]
[1778099618499,38.5,81327.41,7.1,0.98189,4e-05,1.30772]
[1778099618731,38.51,81326.58,7.1,0.98184,4e-05,1.31052]
[1778099619413,38.51,81326.58,7.1,0.98184,4e-05,1.31052]
[1778099620745,38.52,81325.77,7.1,0.98178,4e-05,1.31407]
[1778099621752,38.52,81321.92,7.1,0.98162,4e-05,1.32418]
[1778099622759,38.53,81322.99,7.1,0.98165,4e-05,1.32235]
[1778099627794,38.56,81329.57,7.1,0.98184,4e-05,1.31033]
[1778099628801,38.56,81335.41,7.1,0.98206,4e-05,1.29713]
[1778099630815,38.57,81337.15,7.1,0.9821,4e-05,1.29461]
[1778099631822,38.58,81337.89,7.1,0.98212,4e-05,1.29366]
[1778099633504,38.58,81337.79,7.1,0.9821,4e-05,1.29472]
[1778099633836,38.59,81338.62,7.1,0.98212,4e-05,1.29356]
[1778099634879,38.59,81338.62,7.1,0.98212,4e-05,1.29356]
[1778099634895,38.59,81341.68,7.1,0.98222,4e-05,1.28712]
[1778099635984,38.59,81341.68,7.1,0.98222,4e-05,1.28712]
[1778099636210,38.59,81341.68,7.1,0.98222,4e-05,1.28712]
[1778099636311,38.6,81351.47,7.1,0.98258,4e-05,1.2649]
[1778099636857,38.61,81355.0,7.1,0.9827,4e-05,1.25753]
[1778099638871,38.62,81356.71,7.1,0.98274,4e-05,1.25528]
[1778099639878,38.62,81357.67,7.1,0.98276,4e-05,1.25392]
[1778099643793,38.64,81357.8,7.1,0.98274,4e-05,1.25535]
[1778099643906,38.65,81358.72,7.1,0.98275,4e-05,1.25494]
[1778099644913,38.65,81362.0,7.1,0.98286,4e-05,1.24821]
[1778099645380,38.65,81362.0,7.1,0.98286,4e-05,1.24821]
[1778099645396,38.65,81362.0,7.1,0.98286,4e-05,1.24821]
[1778099645920,38.66,81363.28,7.1,0.98289,4e-05,1.24612]
[1778099647700,38.67,81363.42,7.1,0.98288,4e-05,1.24666]
[1778099648501,38.67,81363.27,7.1,0.98286,4e-05,1.24786]
[1778099649672,38.68,81363.38,7.1,0.98285,4e-05,1.24847]
[1778099653976,38.71,81365.26,7.1,0.98285,4e-05,1.24843]
[1778099654983,38.71,81367.64,7.1,0.98293,4e-05,1.24381]
[1778099655990,38.72,81373.64,7.1,0.98314,4e-05,1.23092]
[1778099658004,38.73,81375.38,7.1,0.98317,4e-05,1.22866]
[1778099660018,38.74,81376.15,7.1,0.98317,4e-05,1.22862]
[1778099661025,38.75,81377.71,7.1,0.98322,4e-05,1.22592]
[1778099666061,38.78,81369.15,7.1,0.98283,4e-05,1.24978]
[1778099667068,38.79,81361.03,7.1,0.98251,4e-05,1.26947]
[1778099667773,38.79,81361.03,7.1,0.98251,4e-05,1.26947]
[1778099668075,38.79,81358.49,7.1,0.9824,4e-05,1.27626]
[1778099669034,38.79,81358.49,7.1,0.9824,4e-05,1.27626]
[1778099669082,38.8,81355.88,7.1,0.98229,4e-05,1.28323]
[1778099670089,38.8,81355.11,7.1,0.98225,4e-05,1.28587]
[1778099671096,38.81,81354.03,7.1,0.98226,4e-05,1.28418]
[1778099673110,38.82,81355.25,7.1,0.98228,4e-05,1.28296]
[1778099673466,38.82,81355.25,7.1,0.98228,4e-05,1.28296]
[1778099673918,38.82,81355.25,7.1,0.98228,4e-05,1.28296]
[1778099677139,38.84,81354.47,7.1,0.9822,4e-05,1.2881]
[1778099682174,38.87,81354.95,7.1,0.98215,4e-05,1.29105]
[1778099687209,38.9,81354.93,7.1,0.98208,4e-05,1.29514]
[1778099689223,38.91,81355.78,7.1,0.98209,4e-05,1.29474]
[1778099693251,38.93,81347.75,7.1,0.98172,4e-05,1.31705]
[1778099693501,38.93,81347.75,7.1,0.98172,4e-05,1.31705]
[1778099694258,38.94,81345.85,7.1,0.98164,4e-05,1.32237]
[1778099697279,38.95,81344.48,7.1,0.98154,4e-05,1.32794]
[1778099698141,38.95,81344.48,7.1,0.98154,4e-05,1.32794]
[1778099698286,38.96,81343.2,7.1,0.98148,4e-05,1.33177]
[1778099701307,38.97,81342.43,7.1,0.98141,4e-05,1.33586]
[1778099702314,38.98,81341.44,7.1,0.98136,4e-05,1.33899]
[1778099703321,38.98,81340.36,7.1,0.98131,4e-05,1.34234]
[1778099705335,38.99,81339.01,7.1,0.98123,4e-05,1.34707]
[1778099706342,39.0,81337.79,7.1,0.98117,4e-05,1.35076]
[1778099707349,39.0,81332.45,7.1,0.98094,4e-05,1.36453]
[1778099708356,39.01,81331.22,7.1,0.98088,4e-05,1.36824]
[1778099709363,39.01,81342.9,7.1,0.98134,4e-05,1.34043]
[1778099710370,39.02,81345.73,7.1,0.98144,4e-05,1.33432]
[1778099714398,39.04,81347.17,7.1,0.98145,4e-05,1.33379]
[1778099715405,39.04,81348.01,7.1,0.98147,4e-05,1.3325]
[1778099720440,39.07,81348.08,7.1,0.98141,4e-05,1.33602]
[1778099723472,39.08,81348.14,7.1,0.98139,4e-05,1.33734]
[1778099728584,39.1,81347.59,7.1,0.98131,4e-05,1.3423]
[1778099734538,39.13,81347.79,7.1,0.98131,4e-05,1.34168]
[1778099737559,39.15,81347.05,7.1,0.98124,4e-05,1.34562]
[1778099738480,39.15,81347.05,7.1,0.98124,4e-05,1.34562]
[1778099740755,39.16,81346.76,7.1,0.98121,4e-05,1.34776]
[1778099741587,39.17,81347.93,7.1,0.98123,4e-05,1.34635]
[1778099742594,39.17,81351.89,7.1,0.98137,4e-05,1.33751]
[1778099743601,39.18,81366.75,7.1,0.98194,4e-05,1.30282]
[1778099744608,39.18,81373.18,7.1,0.98218,4e-05,1.2885]
[1778099745615,39.19,81374.58,7.1,0.98222,4e-05,1.28601]
[1778099750650,39.22,81374.34,7.1,0.98215,4e-05,1.29057]
[1778099751657,39.22,81371.66,7.1,0.98203,4e-05,1.29765]
[1778099752664,39.23,81372.41,7.1,0.98205,4e-05,1.29669]
[1778099754679,39.24,81369.47,7.1,0.98191,4e-05,1.30518]
[1778099755686,39.24,81363.52,7.1,0.98166,4e-05,1.32006]
[1778099756692,39.25,81365.59,7.1,0.98173,4e-05,1.31592]
[1778099757699,39.25,81366.31,7.1,0.98175,4e-05,1.31496]
[1778099758706,39.26,81370.29,7.1,0.98189,4e-05,1.3063]
[1778099759713,39.26,81372.73,7.1,0.98197,4e-05,1.30131]
[1778099760720,39.27,81375.86,7.1,0.98208,4e-05,1.29474]
[1778099762734,39.28,81377.75,7.1,0.98212,4e-05,1.29188]
[1778099764748,39.29,81378.69,7.1,0.98213,4e-05,1.29126]
[1778099766762,39.3,81380.33,7.1,0.98217,4e-05,1.28902]
[1778099767769,39.31,81384.2,7.1,0.98231,4e-05,1.28081]
[1778099768777,39.31,81385.47,7.1,0.98234,4e-05,1.27866]
[1778099774819,39.35,81386.66,7.1,0.98229,4e-05,1.28155]
[1778099777840,39.37,81387.52,7.1,0.98229,4e-05,1.28198]
[1778099779130,39.37,81387.52,7.1,0.98229,4e-05,1.28198]
[1778099779854,39.38,81390.26,7.1,0.98236,4e-05,1.27725]
[1778099781868,39.39,81391.23,7.1,0.98238,4e-05,1.27664]
[1778099786903,39.42,81393.58,7.1,0.9824,4e-05,1.27528]
[1778099787532,39.42,81393.58,7.1,0.9824,4e-05,1.27528]
[1778099787910,39.43,81390.05,7.1,0.98225,4e-05,1.28425]
[1778099789275,39.43,81385.7,7.1,0.98207,4e-05,1.29517]
[1778099791939,39.45,81383.02,7.1,0.982,4e-05,1.29868]
[1778099792946,39.45,81385.46,7.1,0.98208,4e-05,1.29376]
[1778099793953,39.46,81384.82,7.1,0.98204,4e-05,1.29604]
[1778099795967,39.47,81385.46,7.1,0.98204,4e-05,1.29611]
[1778099798475,39.48,81385.32,7.1,0.98202,4e-05,1.29722]
[1778099801484,39.49,81385.93,7.1,0.98201,4e-05,1.29813]
[1778099803017,39.51,81379.9,7.1,0.98174,4e-05,1.3146]
[1778099804024,39.51,81373.37,7.1,0.98147,4e-05,1.33081]
[1778099805031,39.52,81374.29,7.1,0.9815,4e-05,1.32935]
[1778099810066,39.54,81374.55,7.1,0.98145,4e-05,1.33236]
[1778099811073,39.55,81366.28,7.1,0.98111,4e-05,1.35286]
[1778099812080,39.55,81363.53,7.1,0.98099,4e-05,1.36018]
[1778099817115,39.58,81363.53,7.1,0.98093,4e-05,1.36354]
[1778099819129,39.59,81362.7,7.1,0.98088,4e-05,1.36689]
[1778099824164,39.61,81362.45,7.1,0.98081,4e-05,1.3708]
[1778099830206,39.63,81363.18,7.1,0.98078,4e-05,1.37295]
[1778099833503,39.63,81363.18,7.1,0.98078,4e-05,1.37295]
[1778099836248,39.66,81360.2,7.1,0.9806,4e-05,1.3841]
[1778099836931,39.66,81360.2,7.1,0.9806,4e-05,1.3841]
[1778099839269,39.67,81363.29,7.1,0.98069,4e-05,1.37846]
[1778099840276,39.68,81366.61,7.1,0.98081,4e-05,1.37103]
[1778099844305,39.7,81367.47,7.1,0.9808,4e-05,1.37156]
[1778099845311,39.7,81368.24,7.1,0.98082,4e-05,1.37035]
[1778099846318,39.7,81370.18,7.1,0.98089,4e-05,1.36631]
[1778099851353,39.73,81370.26,7.1,0.98091,4e-05,1.36413]
[1778099853512,39.73,81370.26,7.1,0.98091,4e-05,1.36413]
[1778099855045,39.74,81370.22,7.1,0.98089,4e-05,1.36555]
[1778099860418,39.77,81369.95,7.1,0.9808,4e-05,1.37079]
[1778099864445,39.79,81371.96,7.1,0.98084,4e-05,1.36853]
[1778099866460,39.79,81372.76,7.1,0.98085,4e-05,1.3679]
[1778099867466,39.8,81371.93,7.1,0.9808,4e-05,1.37056]
[1778099868473,39.8,81370.94,7.1,0.98075,4e-05,1.3736]
[1778099871494,39.86,81371.67,7.1,0.98066,4e-05,1.37949]
[1778099876529,39.88,81371.42,7.1,0.9806,4e-05,1.38325]
[1778099880557,39.89,81370.45,7.1,0.98051,4e-05,1.38811]
[1778099884585,39.91,81371.4,7.1,0.98051,4e-05,1.38827]
[1778099888614,39.93,81372.1,7.1,0.9805,4e-05,1.38903]
[1778099893504,39.94,81371.88,7.1,0.98046,4e-05,1.39141]
[1778099897734,39.96,81371.44,7.1,0.98039,4e-05,1.39552]
[1778099897765,39.96,81370.78,7.1,0.98036,4e-05,1.39774]
[1778099903720,39.99,81369.99,7.1,0.98026,4e-05,1.40327]
[1778099909763,40.01,81367.4,7.1,0.9801,4e-05,1.41316]
[1778099910770,40.02,81366.5,7.1,0.98005,4e-05,1.41595]
[1778099912784,40.02,81369.85,7.1,0.98024,4e-05,1.40349]
[1778099913791,40.03,81371.41,7.1,0.9803,4e-05,1.40025]
[1778099914798,40.03,81370.07,7.1,0.98023,4e-05,1.40411]
[1778099917480,40.03,81370.07,7.1,0.98023,4e-05,1.40411]
[1778099917819,40.04,81363.48,7.1,0.97993,4e-05,1.42209]
[1778099918826,40.05,81360.65,7.1,0.97981,4e-05,1.42969]
[1778099919833,40.05,81361.34,7.1,0.97982,4e-05,1.42853]
[1778099921180,40.05,81361.34,7.1,0.97982,4e-05,1.42853]
[1778099921849,40.06,81359.84,7.1,0.97974,4e-05,1.43335]
[1778099923533,40.06,81359.84,7.1,0.97974,4e-05,1.43335]
[1778099925529,40.07,81358.84,7.1,0.97967,4e-05,1.43799]
[1778099928158,40.07,81358.58,7.1,0.97966,4e-05,1.43864]
[1778099928897,40.08,81357.12,7.1,0.97957,4e-05,1.44387]
[1778099929904,40.09,81356.41,7.1,0.97953,4e-05,1.44617]
[1778099930911,40.09,81355.03,7.1,0.97946,4e-05,1.45015]
[1778099931918,40.09,81349.01,7.1,0.9792,4e-05,1.46581]
[1778099936953,40.11,81349.24,7.1,0.97916,4e-05,1.46814]
[1778099939974,40.12,81352.44,7.1,0.97927,4e-05,1.4615]
[1778099940981,40.13,81355.09,7.1,0.97938,4e-05,1.45533]
[1778099941988,40.13,81359.04,7.1,0.97953,4e-05,1.44593]
[1778099945009,40.14,81363.5,7.1,0.97969,4e-05,1.43636]
[1778099946017,40.14,81362.02,7.1,0.97962,4e-05,1.44057]
[1778099947024,40.15,81361.04,7.1,0.97957,4e-05,1.44354]
[1778099952059,40.16,81361.61,7.1,0.97956,4e-05,1.44469]
[1778099957094,40.18,81359.24,7.1,0.97941,4e-05,1.45317]
[1778099958101,40.19,81357.26,7.1,0.97932,4e-05,1.45864]
[1778099963136,40.2,81357.52,7.1,0.97929,4e-05,1.46043]
[1778099970185,40.22,81358.15,7.1,0.97926,4e-05,1.46224]
[1778099975220,40.24,81358.07,7.1,0.97929,4e-05,1.45936]
[1778099979248,40.25,81360.28,7.1,0.97935,4e-05,1.45575]
[1778099980255,40.26,81363.26,7.1,0.97947,4e-05,1.4488]
[1778099981262,40.26,81364.42,7.1,0.97951,4e-05,1.44641]
[1778099982269,40.26,81362.64,7.1,0.97943,4e-05,1.45135]
[1778099983276,40.27,81360.87,7.1,0.97934,4e-05,1.45628]
[1778099984283,40.27,81359.57,7.1,0.97928,4e-05,1.46002]
[1778099986297,40.28,81358.55,7.1,0.97922,4e-05,1.46355]
[1778099990325,40.4,81360.7,7.1,0.979,4e-05,1.4765]
[1778099991332,40.43,81362.2,7.1,0.97899,4e-05,1.47718]
[1778099995360,40.44,81363.25,7.1,0.97901,4e-05,1.47633]
[1778099996367,40.44,81367.21,7.1,0.97917,4e-05,1.46683]
[1778099997374,40.45,81372.14,7.1,0.97937,4e-05,1.45498]
[1778099998381,40.45,81373.86,7.1,0.97943,4e-05,1.45119]
[1778100003416,40.47,81373.7,7.1,0.97938,4e-05,1.45404]
[1778100006437,40.48,81375.23,7.1,0.97942,4e-05,1.45169]
[1778100011472,40.49,81375.45,7.1,0.97939,4e-05,1.45359]
[1778100014493,40.5,81376.12,7.1,0.9794,4e-05,1.45338]
[1778100015500,40.51,81379.95,7.1,0.97955,4e-05,1.44437]
[1778100018521,40.52,81385.0,7.1,0.97973,4e-05,1.43341]
[1778100019528,40.52,81388.08,7.1,0.97985,4e-05,1.42638]
[1778100021542,40.53,81389.9,7.1,0.97991,4e-05,1.42298]
[1778100022549,40.53,81390.94,7.1,0.97994,4e-05,1.42097]
[1778100023556,40.53,81393.65,7.1,0.98004,4e-05,1.41491]
[1778100027584,40.55,81395.66,7.1,0.98009,4e-05,1.4122]
[1778100028497,40.55,81395.66,7.1,0.98009,4e-05,1.4122]
[1778100029724,40.55,81395.85,7.1,0.98009,4e-05,1.41229]
[1778100030605,40.56,81397.81,7.1,0.98015,4e-05,1.40863]
[1778100030965,40.56,81397.81,7.1,0.98015,4e-05,1.40863]
[1778100031612,40.56,81399.18,7.1,0.98027,4e-05,1.40049]
[1778100032619,40.57,81398.33,7.1,0.98022,4e-05,1.40311]
[1778100035640,40.58,81402.08,7.1,0.98035,4e-05,1.39576]
[1778100038661,40.59,81402.74,7.1,0.98034,4e-05,1.3959]
[1778100043473,40.61,81402.41,7.1,0.98029,4e-05,1.39898]
[1778100043981,40.61,81402.41,7.1,0.98028,4e-05,1.39955]
[1778100044094,40.61,81402.41,7.1,0.98028,4e-05,1.39955]
[1778100044138,40.61,81402.41,7.1,0.98028,4e-05,1.39955]
[1778100044703,40.61,81403.16,7.1,0.9803,4e-05,1.39831]
[1778100045710,40.62,81404.22,7.1,0.98034,4e-05,1.39633]
[1778100046717,40.62,81405.59,7.1,0.98038,4e-05,1.39362]
[1778100047205,40.62,81405.59,7.1,0.98038,4e-05,1.39362]
[1778100047724,40.63,81410.52,7.1,0.98057,4e-05,1.3824]
[1778100048731,40.63,81411.3,7.1,0.98059,4e-05,1.38113]
[1778100053492,40.65,81411.03,7.1,0.98054,4e-05,1.38416]
[1778100054773,40.66,81408.68,7.1,0.98043,4e-05,1.39096]
[1778100055665,40.66,81408.68,7.1,0.98043,4e-05,1.39096]
[1778100055780,40.66,81407.45,7.1,0.98037,4e-05,1.39449]
[1778100060818,40.68,81407.07,7.1,0.98031,4e-05,1.39826]
[1778100061994,40.68,81407.74,7.1,0.98032,4e-05,1.39722]
[1778100062832,40.69,81403.11,7.1,0.98013,4e-05,1.40895]
[1778100063839,40.69,81404.24,7.1,0.98016,4e-05,1.40677]
[1778100064846,40.69,81405.37,7.1,0.9802,4e-05,1.4046]
[1778100065853,40.7,81406.59,7.1,0.98024,4e-05,1.40222]
[1778100068775,40.7,81406.66,7.1,0.98023,4e-05,1.40261]
[1778100067867,40.71,81407.53,7.1,0.98026,4e-05,1.40108]
[1778100069885,40.71,81406.24,7.1,0.98019,4e-05,1.40531]
[1778100070892,40.72,81404.54,7.1,0.98011,4e-05,1.40997]
[1778100072784,40.72,81404.54,7.1,0.98011,4e-05,1.40997]
[1778100071899,40.72,81403.64,7.1,0.98007,4e-05,1.41269]
[1778100076934,40.74,81404.04,7.1,0.98004,4e-05,1.41443]
[1778100078493,40.74,81404.04,7.1,0.98004,4e-05,1.41443]
[1778100082976,40.76,81402.92,7.1,0.97994,4e-05,1.42034]
[1778100084321,40.76,81402.92,7.1,0.97994,4e-05,1.42034]
[1778100084413,40.77,81397.35,7.1,0.97969,4e-05,1.43497]
[1778100084991,40.77,81385.88,7.1,0.97922,4e-05,1.46323]
[1778100085998,40.77,81385.06,7.1,0.97917,4e-05,1.46577]
[1778100087005,40.78,81385.17,7.1,0.97917,4e-05,1.46595]
[1778100090026,40.79,81383.93,7.1,0.9791,4e-05,1.47039]
[1778100093047,40.79,81383.33,7.1,0.97912,4e-05,1.46769]
[1778100094767,40.79,81383.33,7.1,0.97912,4e-05,1.46769]
[1778100094894,40.8,81383.37,7.1,0.97911,4e-05,1.46848]
[1778100095205,40.8,81383.37,7.1,0.97911,4e-05,1.46848]
[1778100095252,40.8,81370.9,7.1,0.97857,4e-05,1.50021]
[1778100096068,40.8,81358.78,7.1,0.97804,4e-05,1.53111]
[1778100097075,40.81,81359.14,7.1,0.97805,4e-05,1.53058]
[1778100098082,40.81,81360.12,7.1,0.97809,4e-05,1.5284]
[1778100103348,40.82,81360.8,7.1,0.9781,4e-05,1.52804]
[1778100103922,40.82,81360.8,7.1,0.97808,4e-05,1.52873]
[1778100104074,40.82,81360.8,7.1,0.97808,4e-05,1.52873]
[1778100104374,40.82,81360.8,7.1,0.97808,4e-05,1.52873]
[1778100104430,40.82,81353.59,7.1,0.97776,4e-05,1.54765]
[1778100105062,40.82,81353.59,7.1,0.97776,4e-05,1.54765]
[1778100105161,40.83,81346.73,7.1,0.97745,4e-05,1.56579]
[1778100106141,40.83,81346.73,7.1,0.97745,4e-05,1.56579]
[1778100106752,40.83,81346.73,7.1,0.97745,4e-05,1.56579]
[1778100107145,40.83,81347.82,7.1,0.97749,4e-05,1.56351]
[1778100111173,40.84,81346.71,7.1,0.97742,4e-05,1.56754]
[1778100115201,40.84,81347.39,7.1,0.97743,4e-05,1.56687]
[1778100122250,40.86,81347.5,7.1,0.9774,4e-05,1.56851]
[1778100124264,40.86,81348.71,7.1,0.97745,4e-05,1.56591]
[1778100129817,40.87,81348.99,7.1,0.97745,4e-05,1.56601]
[1778100130040,40.87,81348.99,7.1,0.97745,4e-05,1.56601]
[1778100130306,40.87,81351.61,7.1,0.97755,4e-05,1.56002]
[1778100131049,40.87,81351.61,7.1,0.97755,4e-05,1.56002]
[1778100131313,40.87,81356.68,7.1,0.97777,4e-05,1.54716]
[1778100132320,40.88,81359.32,7.1,0.97788,4e-05,1.54066]
[1778100132950,40.88,81359.32,7.1,0.97788,4e-05,1.54066]
[1778100133503,40.88,81359.32,7.1,0.97788,4e-05,1.54066]
[1778100133595,40.88,81362.7,7.1,0.97802,4e-05,1.53229]
[1778100134783,40.88,81362.7,7.1,0.97802,4e-05,1.53229]
[1778100136935,40.88,81363.45,7.1,0.97804,4e-05,1.53137]
[1778100138362,40.89,81370.96,7.1,0.97836,4e-05,1.51288]
[1778100139369,40.89,81374.04,7.1,0.97848,4e-05,1.50544]
[1778100140376,40.89,81375.25,7.1,0.97853,4e-05,1.50276]
[1778100143397,40.9,81374.24,7.1,0.97847,4e-05,1.50646]
[1778100144404,40.9,81375.49,7.1,0.97851,4e-05,1.50368]
[1778100146418,40.91,81372.91,7.1,0.97839,4e-05,1.51098]
[1778100147425,40.91,81370.03,7.1,0.97826,4e-05,1.51867]
[1778100148432,40.91,81368.68,7.1,0.97819,4e-05,1.52246]
[1778100150446,40.92,81370.87,7.1,0.97828,4e-05,1.51759]
[1778100151453,40.92,81373.18,7.1,0.97845,4e-05,1.50644]
[1778100153499,40.92,81373.25,7.1,0.97844,4e-05,1.50664]
[1778100155773,40.93,81373.32,7.1,0.97843,4e-05,1.50722]
[1778100156488,40.93,81375.73,7.1,0.97853,4e-05,1.50187]
[1778100157495,40.94,81376.39,7.1,0.97855,4e-05,1.50059]
[1778100159119,40.94,81376.78,7.1,0.97856,4e-05,1.49999]
[1778100159779,40.94,81376.78,7.1,0.97856,4e-05,1.49999]
[1778100161857,40.95,81371.81,7.1,0.97832,4e-05,1.51373]
[1778100162802,40.95,81370.29,7.1,0.97825,4e-05,1.51796]
[1778100165551,40.96,81371.82,7.1,0.9783,4e-05,1.51514]
[1778100166558,40.96,81372.89,7.1,0.97834,4e-05,1.51278]
[1778100170586,40.97,81365.51,7.1,0.97799,4e-05,1.53306]
[1778100171593,40.97,81368.24,7.1,0.97811,4e-05,1.5264]
[1778100180483,40.98,81368.36,7.1,0.97809,4e-05,1.52747]
[1778100180656,40.99,81370.45,7.1,0.97815,4e-05,1.52383]
[1778100181663,40.99,81371.69,7.1,0.9782,4e-05,1.52102]
[1778100183677,41.0,81369.51,7.1,0.97809,4e-05,1.52727]
[1778100184503,41.0,81369.51,7.1,0.97809,4e-05,1.52727]
[1778100184684,41.0,81371.68,7.1,0.97818,4e-05,1.52208]
[1778100185691,41.0,81369.29,7.1,0.97807,4e-05,1.52853]
[1778100187768,41.01,81363.97,7.1,0.97783,4e-05,1.54284]
[1778100191735,41.02,81363.24,7.1,0.97777,4e-05,1.54598]
[1778100192303,41.02,81363.24,7.1,0.97777,4e-05,1.54598]
[1778100192742,41.02,81366.91,7.1,0.97793,4e-05,1.53686]
[1778100193494,41.02,81366.91,7.1,0.97793,4e-05,1.53686]
[1778100193749,41.02,81368.43,7.1,0.97799,4e-05,1.53329]
[1778100195599,41.02,81368.57,7.1,0.97799,4e-05,1.53326]
[1778100196323,41.02,81368.64,7.1,0.97799,4e-05,1.53342]
[1778100196770,41.03,81370.96,7.1,0.97808,4e-05,1.52782]
[1778100202812,41.04,81371.11,7.1,0.97806,4e-05,1.52947]
[1778100207847,41.05,81370.55,7.1,0.978,4e-05,1.53257]
[1778100208472,41.05,81370.55,7.1,0.978,4e-05,1.53257]
[1778100213889,41.06,81371.12,7.1,0.97807,4e-05,1.52742]
[1778100213967,41.06,81371.12,7.1,0.97807,4e-05,1.52742]
[1778100215903,41.07,81368.17,7.1,0.97793,4e-05,1.53563]
[1778100218495,41.07,81368.8,7.1,0.97795,4e-05,1.53467]
[1778100220007,41.08,81368.83,7.1,0.97794,4e-05,1.53524]
[1778100220938,41.08,81366.94,7.1,0.97785,4e-05,1.54041]
[1778100221945,41.08,81362.04,7.1,0.97763,4e-05,1.55334]
[1778100226980,41.09,81359.67,7.1,0.9775,4e-05,1.56093]
[1778100227987,41.09,81355.56,7.1,0.97731,4e-05,1.57188]
[1778100231008,41.1,81354.59,7.1,0.97725,5e-05,1.5752]
[1778100232015,41.1,81351.95,7.1,0.97713,5e-05,1.58235]
[1778100233022,41.1,81347.14,7.1,0.9769,5e-05,1.59522]
[1778100235036,41.1,81346.04,7.1,0.97685,5e-05,1.59857]
[1778100241079,41.11,81345.89,7.1,0.97682,5e-05,1.60026]
[1778100243093,41.12,81348.93,7.1,0.97695,5e-05,1.59269]
[1778100244100,41.12,81355.01,7.1,0.97722,5e-05,1.577]
[1778100245107,41.12,81359.53,7.1,0.97742,4e-05,1.56549]
[1778100246114,41.12,81361.61,7.1,0.97751,4e-05,1.56037]
[1778100249135,41.13,81359.55,7.1,0.9774,4e-05,1.56655]
[1778100250142,41.13,81358.66,7.1,0.97736,4e-05,1.56914]
[1778100252156,41.13,81356.89,7.1,0.97727,4e-05,1.57427]
[1778100253488,41.13,81356.89,7.1,0.97727,4e-05,1.57427]
[1778100255177,41.14,81357.71,7.1,0.97729,4e-05,1.57292]
[1778100256468,41.14,81357.71,7.1,0.97729,4e-05,1.57292]
[1778100257191,41.14,81358.91,7.1,0.97734,4e-05,1.57031]
[1778100260213,41.14,81360.1,7.1,0.97738,4e-05,1.56801]
[1778100261220,41.15,81360.92,7.1,0.97741,4e-05,1.56615]
[1778100264241,41.15,81361.89,7.1,0.97744,4e-05,1.56444]
[1778100270283,41.16,81362.54,7.1,0.97744,4e-05,1.56438]
[1778100273523,41.16,81362.65,7.1,0.97752,4e-05,1.5586]
[1778100274862,41.17,81362.65,7.1,0.9775,4e-05,1.55943]
[1778100274901,41.17,81361.3,7.1,0.97744,4e-05,1.5632]
[1778100275318,41.17,81360.61,7.1,0.97741,4e-05,1.56498]
[1778100280353,41.18,81360.07,7.1,0.97736,4e-05,1.56798]
[1778100284383,41.19,81357.91,7.1,0.97724,4e-05,1.57464]
[1778100289418,41.2,81357.27,7.1,0.97719,5e-05,1.57756]
[1778100292439,41.2,81359.67,7.1,0.97729,4e-05,1.57205]
[1778100298481,41.21,81359.45,7.1,0.97725,4e-05,1.57415]
[1778100300495,41.22,81360.34,7.1,0.97728,4e-05,1.57234]
[1778100302509,41.22,81356.75,7.1,0.97711,5e-05,1.5822]
[1778100303516,41.22,81351.86,7.1,0.97689,5e-05,1.59524]
[1778100304523,41.22,81349.19,7.1,0.97676,5e-05,1.60248]
[1778100305530,41.22,81341.45,7.1,0.9764,5e-05,1.62318]
[1778100307026,41.22,81339.86,7.1,0.97632,5e-05,1.62758]
[1778100307544,41.23,81337.02,7.1,0.97619,5e-05,1.63532]
[1778100311572,41.23,81338.51,7.1,0.97625,5e-05,1.63193]
[1778100320635,41.24,81338.82,7.1,0.97624,5e-05,1.63248]
[1778100325672,41.24,81337.89,7.1,0.97618,5e-05,1.63571]
[1778100328515,41.24,81338.44,7.1,0.97621,5e-05,1.63439]
[1778100329672,41.25,81338.53,7.1,0.9762,5e-05,1.63444]
[1778100330707,41.25,81345.17,7.1,0.97651,5e-05,1.61706]
[1778100331714,41.25,81351.34,7.1,0.97687,5e-05,1.59509]
[1778100332721,41.25,81354.09,7.1,0.97699,5e-05,1.58809]
[1778100333728,41.25,81354.94,7.1,0.97702,5e-05,1.58609]
[1778100338495,41.26,81355.18,7.1,0.97702,5e-05,1.58638]
[1778100339770,41.26,81356.14,7.1,0.97705,5e-05,1.58433]
[1778100340966,41.26,81356.14,7.1,0.97705,5e-05,1.58433]
[1778100341067,41.26,81359.96,7.1,0.97722,4e-05,1.57461]
[1778100342791,41.27,81361.89,7.1,0.9773,4e-05,1.57009]
[1778100345812,41.27,81360.1,7.1,0.97721,4e-05,1.57551]
[1778100348833,41.28,81365.24,7.1,0.97742,4e-05,1.56293]
[1778100349840,41.28,81366.3,7.1,0.97747,4e-05,1.56046]
[1778100354876,41.29,81376.33,7.1,0.97789,4e-05,1.5361]
[1778100355882,41.29,81378.02,7.1,0.97796,4e-05,1.53211]
[1778100358484,41.29,81377.87,7.1,0.97794,4e-05,1.53313]
[1778100358903,41.3,81378.63,7.1,0.97797,4e-05,1.53152]
[1778100360093,41.3,81378.63,7.1,0.97797,4e-05,1.53152]
[1778100362931,41.3,81377.97,7.1,0.97791,4e-05,1.53449]
[1778100364945,41.31,81378.88,7.1,0.97794,4e-05,1.53282]
[1778100369997,41.32,81372.96,7.1,0.97766,4e-05,1.54955]
[1778100371004,41.32,81362.97,7.1,0.97721,4e-05,1.57563]
[1778100372011,41.32,81361.98,7.1,0.97716,4e-05,1.57846]
[1778100377050,41.33,81361.74,7.1,0.97713,5e-05,1.58031]
[1778100378058,41.33,81364.26,7.1,0.97723,4e-05,1.574]
[1778100381078,41.34,81363.06,7.1,0.97717,4e-05,1.57787]
[1778100383480,41.34,81363.07,7.1,0.97716,4e-05,1.57809]
[1778100384346,41.34,81362.88,7.1,0.97715,4e-05,1.57907]
[1778100386113,41.35,81360.56,7.1,0.97703,5e-05,1.58559]
[1778100391148,41.35,81360.99,7.1,0.97711,5e-05,1.57979]
[1778100394169,41.36,81363.21,7.1,0.9772,4e-05,1.57473]
[1778100395176,41.36,81364.94,7.1,0.97727,4e-05,1.57049]
[1778100400211,41.37,81364.79,7.1,0.97725,4e-05,1.57213]
[1778100403517,41.37,81364.8,7.1,0.97724,4e-05,1.5726]
[1778100408674,41.38,81365.42,7.1,0.97724,4e-05,1.57225]
[1778100409274,41.38,81367.68,7.1,0.97734,4e-05,1.56691]
[1778100413485,41.39,81367.61,7.1,0.97732,4e-05,1.56787]
[1778100414796,41.39,81367.61,7.1,0.97731,4e-05,1.56839]
[1778100422365,41.4,81367.71,7.1,0.97728,4e-05,1.57018]
[1778100423481,41.4,81367.71,7.1,0.97728,4e-05,1.57018]
[1778100426353,41.41,81367.97,7.1,0.97728,4e-05,1.57027]
[1778100427400,41.41,81360.72,7.1,0.97694,5e-05,1.58962]
[1778100428548,41.41,81360.72,7.1,0.97694,5e-05,1.58962]
[1778100428641,41.42,81357.83,7.1,0.97681,5e-05,1.59766]
[1778100432132,41.42,81357.56,7.1,0.97679,5e-05,1.59857]
[1778100433385,41.42,81357.35,7.1,0.97677,5e-05,1.59954]
[1778100438263,41.43,81356.69,7.1,0.97673,5e-05,1.60208]
[1778100438477,41.43,81355.16,7.1,0.97665,5e-05,1.6065]
[1778100443512,41.44,81352.88,7.1,0.97653,5e-05,1.61365]
[1778100444519,41.44,81351.52,7.1,0.97646,5e-05,1.61742]
[1778100446533,41.44,81347.42,7.1,0.97627,5e-05,1.62863]
[1778100447605,41.44,81346.12,7.1,0.9762,5e-05,1.63224]
[1778100452576,41.45,81345.23,7.1,0.97623,5e-05,1.6294]
[1778100457610,41.45,81344.8,7.1,0.9762,5e-05,1.63127]
[1778100458617,41.45,81346.09,7.1,0.97626,5e-05,1.62799]
[1778100463652,41.46,81345.93,7.1,0.97624,5e-05,1.62915]
[1778100468687,41.46,81345.61,7.1,0.97621,5e-05,1.63073]
[1778100469715,41.46,81345.61,7.1,0.97621,5e-05,1.63073]
[1778100470881,41.46,81345.61,7.1,0.97621,5e-05,1.63087]
[1778100470940,41.46,81316.45,7.1,0.97481,5e-05,1.70994]
[1778100471718,41.46,81312.05,7.1,0.9746,5e-05,1.7221]
[1778100472725,41.46,81311.27,7.1,0.97456,5e-05,1.72425]
[1778100473834,41.46,81311.27,7.1,0.97456,5e-05,1.72425]
[1778100474739,41.46,81314.09,7.1,0.9747,5e-05,1.71642]
[1778100475746,41.46,81318.95,7.1,0.97494,5e-05,1.70303]
[1778100476974,41.46,81318.95,7.1,0.97494,5e-05,1.70303]
[1778100477005,41.46,81320.15,7.1,0.97499,5e-05,1.69975]
[1778100477761,41.46,81332.51,7.1,0.97559,5e-05,1.66614]
[1778100479218,41.46,81329.98,7.1,0.97547,5e-05,1.67307]
[1778100482795,41.46,81328.22,7.1,0.97538,5e-05,1.67813]
[1778100483802,41.47,81329.4,7.1,0.97543,5e-05,1.67499]
[1778100484810,41.47,81331.49,7.1,0.97553,5e-05,1.6694]
[1778100485816,41.47,81332.61,7.1,0.97558,5e-05,1.66645]
[1778100488477,41.47,81333.21,7.1,0.97561,5e-05,1.665]
[1778100489844,41.47,81333.99,7.1,0.97564,5e-05,1.66306]
[1778100492934,41.47,81334.37,7.1,0.97566,5e-05,1.66222]
[1778100493872,41.47,81336.26,7.1,0.97574,5e-05,1.65731]
[1778100499174,41.47,81336.52,7.1,0.97575,5e-05,1.65682]
[1778100499914,41.47,81337.73,7.1,0.9758,5e-05,1.65397]
[1778100503501,41.48,81337.92,7.1,0.9758,5e-05,1.65377]
[1778100505082,41.48,81338.46,7.1,0.97583,5e-05,1.65243]
[1778100506963,41.48,81339.73,7.1,0.97588,5e-05,1.64935]
[1778100508141,41.48,81340.56,7.1,0.97592,5e-05,1.64724]
[1778100509984,41.48,81341.19,7.1,0.97594,5e-05,1.64578]
[1778100511776,41.48,81341.19,7.1,0.97594,5e-05,1.64578]
[1778100511999,41.48,81322.54,7.1,0.97514,5e-05,1.69042]
[1778100512430,41.48,81322.54,7.1,0.97514,5e-05,1.69042]
[1778100513005,41.48,81306.95,7.1,0.97437,5e-05,1.7334]
[1778100514012,41.48,81309.9,7.1,0.97452,5e-05,1.72521]
[1778100515022,41.48,81313.5,7.1,0.9747,5e-05,1.71525]
[1778100515546,41.48,81313.5,7.1,0.9747,5e-05,1.71525]
[1778100516027,41.48,81314.23,7.1,0.97473,5e-05,1.71323]
[1778100516774,41.48,81314.23,7.1,0.97473,5e-05,1.71323]
[1778100521062,41.48,81312.5,7.1,0.97465,5e-05,1.71801]
[1778100522069,41.48,81314.35,7.1,0.97474,5e-05,1.7129]
[1778100523076,41.48,81316.03,7.1,0.97482,5e-05,1.70827]
[1778100524083,41.48,81317.7,7.1,0.9749,5e-05,1.70368]
[1778100525028,41.48,81317.7,7.1,0.9749,5e-05,1.70368]
[1778100525090,41.48,81324.48,7.1,0.97523,5e-05,1.68513]
[1778100526097,41.48,81323.34,7.1,0.97518,5e-05,1.68824]
[1778100528955,41.48,81323.83,7.1,0.9752,5e-05,1.6869]
[1778100532139,41.48,81322.33,7.1,0.97513,5e-05,1.691]
[1778100538181,41.48,81322.14,7.1,0.97512,5e-05,1.69152]
[1778100540196,41.48,81319.87,7.1,0.97501,5e-05,1.69773]
[1778100541203,41.48,81316.92,7.1,0.97486,5e-05,1.70583]
[1778100546238,41.48,81316.56,7.1,0.97485,5e-05,1.70682]
[1778100547245,41.48,81318.12,7.1,0.97492,5e-05,1.70253]
[1778100548501,41.48,81318.02,7.1,0.97492,5e-05,1.7028]
[1778100552612,41.48,81317.87,7.1,0.97491,5e-05,1.70321]
[1778100553446,41.48,81317.87,7.1,0.97491,5e-05,1.70321]
[1778100557315,41.48,81315.66,7.1,0.9748,5e-05,1.70929]
[1778100559338,41.48,81315.48,7.1,0.97479,5e-05,1.70979]
[1778100560336,41.48,81314.6,7.1,0.97475,5e-05,1.71221]
[1778100565371,41.48,81314.95,7.1,0.97477,5e-05,1.71125]
[1778100570406,41.48,81315.19,7.1,0.97478,5e-05,1.71059]
[1778100571973,41.48,81319.36,7.1,0.97507,5e-05,1.69304]
[1778100572420,41.48,81320.72,7.1,0.97513,5e-05,1.68932]
[1778100576017,41.48,81320.09,7.1,0.9751,5e-05,1.69104]
[1778100576455,41.48,81323.87,7.1,0.97529,5e-05,1.68073]
[1778100577455,41.48,81328.05,7.1,0.97549,5e-05,1.66939]
[1778100582490,41.48,81328.47,7.1,0.97551,5e-05,1.66825]
[1778100583517,41.48,81328.47,7.1,0.97551,5e-05,1.66825]
[1778100589114,41.48,81328.77,7.1,0.97552,5e-05,1.66744]
[1778100589540,41.48,81331.09,7.1,0.97563,5e-05,1.66117]
[1778100590547,41.48,81337.22,7.1,0.97592,5e-05,1.6447]
[1778100591554,41.48,81339.65,7.1,0.97603,5e-05,1.6382]
[1778100595582,41.48,81340.85,7.1,0.97609,5e-05,1.635]
[1778100598603,41.48,81339.85,7.1,0.97604,5e-05,1.63767]
[1778100599610,41.48,81335.98,7.1,0.97586,5e-05,1.64802]
[1778100600617,41.48,81336.89,7.1,0.9759,5e-05,1.64558]
[1778100606659,41.48,81335.96,7.1,0.97586,5e-05,1.64807]
[1778100611694,41.48,81336.86,7.1,0.9759,5e-05,1.64566]
[1778100612701,41.48,81337.74,7.1,0.97594,5e-05,1.6433]
[1778100613558,41.48,81337.74,7.1,0.97594,5e-05,1.6433]
[1778100618743,41.48,81330.86,7.1,0.97562,5e-05,1.66179]
[1778100620757,41.48,81330.14,7.1,0.97558,5e-05,1.66373]
[1778100624508,41.48,81329.63,7.1,0.97556,5e-05,1.66511]
[1778100630827,41.48,81330.18,7.1,0.97559,5e-05,1.66363]
[1778100632841,41.48,81333.01,7.1,0.9758,5e-05,1.64999]
[1778100633485,41.48,81333.01,7.1,0.9758,5e-05,1.64999]
[1778100636701,41.48,81333.19,7.1,0.97581,5e-05,1.64951]
[1778100638501,41.48,81333.22,7.1,0.97581,5e-05,1.64943]
[1778100638883,41.48,81330.86,7.1,0.9757,5e-05,1.65577]
[1778100641904,41.48,81328.3,7.1,0.97558,5e-05,1.66268]
[1778100642835,41.48,81328.3,7.1,0.97558,5e-05,1.66268]
[1778100642911,41.48,81326.5,7.1,0.9755,5e-05,1.66754]
[1778100644925,41.48,81327.23,7.1,0.97553,5e-05,1.66557]
[1778100645932,41.48,81329.28,7.1,0.97563,5e-05,1.66003]
[1778100650967,41.48,81329.27,7.1,0.97563,5e-05,1.66006]
[1778100657010,41.48,81329.01,7.1,0.97561,5e-05,1.66076]
[1778100658483,41.48,81329.01,7.1,0.97561,5e-05,1.66076]
[1778100661020,41.48,81328.87,7.1,0.97561,5e-05,1.66114]
[1778100666073,41.48,81328.58,7.1,0.97559,5e-05,1.66192]
[1778100668497,41.48,81328.41,7.1,0.97559,5e-05,1.66238]
[1778100673334,41.48,81328.56,7.1,0.97559,5e-05,1.66197]
[1778100679164,41.48,81328.49,7.1,0.97559,5e-05,1.66216]
[1778100693262,41.48,81328.53,7.1,0.97568,5e-05,1.65603]
[1778100696283,41.48,81327.63,7.1,0.97563,5e-05,1.65846]
[1778100701318,41.48,81327.16,7.1,0.97561,5e-05,1.65973]
[1778100702326,41.48,81326.38,7.1,0.97557,5e-05,1.66183]
[1778100711388,41.48,81325.1,7.1,0.97551,5e-05,1.66529]
[1778100716423,41.48,81325.11,7.1,0.97551,5e-05,1.66526]
[1778100717430,41.48,81326.01,7.1,0.97556,5e-05,1.66283]
[1778100723472,41.48,81326.3,7.1,0.97557,5e-05,1.66205]
[1778100728516,41.48,81326.33,7.1,0.97557,5e-05,1.66197]
[1778100733104,41.48,81326.28,7.1,0.97557,5e-05,1.6621]
[1778100738494,41.48,81326.28,7.1,0.97557,5e-05,1.6621]
[1778100739223,41.48,81326.28,7.1,0.97557,5e-05,1.6621]
[1778100745626,41.48,81326.33,7.1,0.97557,5e-05,1.66197]
[1778100748647,41.48,81325.33,7.1,0.97552,5e-05,1.66467]
[1778100751668,41.48,81328.86,7.1,0.97577,5e-05,1.64912]
[1778100753516,41.48,81328.85,7.1,0.97577,5e-05,1.64915]
[1778100757573,41.48,81329.21,7.1,0.97579,5e-05,1.64818]
[1778100758434,41.48,81329.21,7.1,0.97579,5e-05,1.64818]
[1778100763701,41.48,81329.47,7.1,0.9758,5e-05,1.64749]
[1778100768522,41.48,81329.39,7.1,0.9758,5e-05,1.6477]
[1778100769810,41.48,81329.37,7.1,0.9758,5e-05,1.64775]
[1778100777850,41.48,81329.63,7.1,0.97581,5e-05,1.64706]
[1778100782885,41.48,81329.23,7.1,0.97579,5e-05,1.64813]
[1778100784899,41.48,81327.05,7.1,0.97569,5e-05,1.65399]
[1778100788498,41.48,81326.56,7.1,0.97567,5e-05,1.65531]
[1778100789934,41.48,81328.77,7.1,0.97577,5e-05,1.64937]
[1778100793008,41.48,81328.8,7.1,0.97577,5e-05,1.64929]
[1778100793426,41.48,81328.8,7.1,0.97577,5e-05,1.64929]
[1778100799133,41.48,81329.33,7.1,0.9758,5e-05,1.64786]
[1778100801011,41.48,81333.38,7.1,0.97599,5e-05,1.63701]
[1778100802018,41.48,81335.94,7.1,0.97611,5e-05,1.63018]
[1778100803496,41.48,81335.94,7.1,0.97611,5e-05,1.63018]
[1778100803547,41.48,81336.65,7.1,0.97614,5e-05,1.62829]
[1778100805180,41.48,81336.2,7.1,0.97612,5e-05,1.62949]
[1778100812088,41.48,81339.67,7.1,0.97636,5e-05,1.61431]
[1778100813485,41.48,81339.67,7.1,0.97636,5e-05,1.61431]
[1778100813520,41.48,81341.25,7.1,0.97644,5e-05,1.61014]
[1778100817423,41.48,81341.67,7.1,0.97646,5e-05,1.60903]
[1778100820144,41.48,81342.67,7.1,0.9765,5e-05,1.60639]
[1778100825180,41.48,81342.85,7.1,0.97651,5e-05,1.60591]
[1778100828514,41.48,81342.8,7.1,0.97651,5e-05,1.60605]
[1778100833236,41.48,81340.93,7.1,0.97642,5e-05,1.61098]
[1778100835801,41.48,81340.9,7.1,0.97642,5e-05,1.61106]
[1778100836257,41.48,81341.56,7.1,0.97645,5e-05,1.60932]
[1778100841292,41.48,81341.4,7.1,0.97644,5e-05,1.60974]
[1778100844313,41.48,81342.1,7.1,0.97648,5e-05,1.60789]
[1778100845320,41.48,81344.73,7.1,0.9766,5e-05,1.60096]
[1778100846327,41.48,81349.83,7.1,0.97683,5e-05,1.58759]
[1778100847334,41.48,81350.83,7.1,0.97688,5e-05,1.58498]
[1778100848499,41.48,81350.83,7.1,0.97688,5e-05,1.58498]
[1778100848522,41.48,81349.71,7.1,0.97683,5e-05,1.58791]
[1778100850355,41.48,81350.82,7.1,0.97688,5e-05,1.58501]
[1778100853376,41.48,81351.54,7.1,0.97691,5e-05,1.58313]
[1778100853907,41.48,81351.54,7.1,0.97691,5e-05,1.58313]
[1778100857404,41.48,81349.87,7.1,0.97683,5e-05,1.58749]
[1778100858411,41.48,81354.6,7.1,0.97705,5e-05,1.57516]
[1778100859418,41.48,81359.76,7.1,0.97728,4e-05,1.5618]
[1778100864453,41.48,81359.9,7.1,0.97729,4e-05,1.56144]
[1778100869488,41.48,81360.7,7.1,0.97732,4e-05,1.55937]
[1778100870856,41.48,81360.5,7.1,0.97732,4e-05,1.55989]
[1778100870924,41.48,81360.5,7.1,0.97732,4e-05,1.55989]
[1778100870973,41.48,81360.5,7.1,0.97732,4e-05,1.55989]
[1778100871003,41.48,81360.5,7.1,0.97732,4e-05,1.55989]
[1778100871502,41.48,81362.96,7.1,0.97751,4e-05,1.54775]
[1778100872509,41.48,81365.47,7.1,0.97762,4e-05,1.54132]
[1778100872949,41.48,81365.47,7.1,0.97762,4e-05,1.54132]
[1778100873546,41.48,81365.47,7.1,0.97762,4e-05,1.54132]
[1778100876537,41.48,81366.56,7.1,0.97767,4e-05,1.53853]
[1778100877544,41.48,81371.29,7.1,0.97787,4e-05,1.52649]
[1778100878233,41.48,81371.29,7.1,0.97787,4e-05,1.52649]
[1778100878551,41.48,81372.47,7.1,0.97793,4e-05,1.52349]
[1778100879558,41.48,81373.26,7.1,0.97796,4e-05,1.52149]
[1778100883586,41.48,81374.06,7.1,0.978,4e-05,1.51947]
[1778100888621,41.48,81374.01,7.1,0.97799,4e-05,1.51959]
[1778100890635,41.48,81371.21,7.1,0.97787,4e-05,1.52669]
[1778100895671,41.48,81371.62,7.1,0.97789,4e-05,1.52565]
[1778100897685,41.48,81369.63,7.1,0.9778,4e-05,1.53071]
[1778100902720,41.48,81369.46,7.1,0.97779,4e-05,1.53114]
[1778100907756,41.48,81369.15,7.1,0.97778,4e-05,1.53193]
[1778100912790,41.48,81370.14,7.1,0.97782,4e-05,1.52941]
[1778100913797,41.48,81371.33,7.1,0.97788,4e-05,1.52639]
[1778100915811,41.48,81370.24,7.1,0.97783,4e-05,1.52915]
[1778100920846,41.48,81370.54,7.1,0.97784,4e-05,1.52839]
[1778100923517,41.48,81370.62,7.1,0.97784,4e-05,1.52819]
[1778100923867,41.48,81369.54,7.1,0.9778,4e-05,1.53093]
[1778100928480,41.48,81370.06,7.1,0.97782,4e-05,1.52961]
[1778100928796,41.48,81370.51,7.1,0.97784,4e-05,1.52847]
[1778100929215,41.48,81370.51,7.1,0.97784,4e-05,1.52847]
[1778100929246,41.48,81372.93,7.1,0.97795,4e-05,1.52233]
[1778100929806,41.48,81372.93,7.1,0.97795,4e-05,1.52233]
[1778100929850,41.48,81372.93,7.1,0.97795,4e-05,1.52233]
[1778100929911,41.48,81386.7,7.1,0.97854,4e-05,1.48774]
[1778100930698,41.48,81386.7,7.1,0.97854,4e-05,1.48774]
[1778100930918,41.48,81388.78,7.1,0.97863,4e-05,1.48257]
[1778100931925,41.48,81388.53,7.1,0.9787,4e-05,1.47753]
[1778100936960,41.48,81389.1,7.1,0.97872,4e-05,1.47612]
[1778100937967,41.48,81395.33,7.1,0.97899,4e-05,1.46075]
[1778100938974,41.48,81397.17,7.1,0.97906,4e-05,1.45624]
[1778100939981,41.48,81398.79,7.1,0.97913,4e-05,1.45227]
[1778100941995,41.48,81390.85,7.1,0.9788,4e-05,1.47179]
[1778100943567,41.48,81388.02,7.1,0.97868,4e-05,1.4788]
[1778100948498,41.48,81388.22,7.1,0.97868,4e-05,1.4783]
[1778100951529,41.48,81388.56,7.1,0.9787,4e-05,1.47746]
[1778100953473,41.48,81389.22,7.1,0.97873,4e-05,1.47583]
[1778100957656,41.48,81389.04,7.1,0.97872,4e-05,1.47627]
[1778100966165,41.48,81390.72,7.1,0.97879,4e-05,1.47211]
[1778100967172,41.48,81392.42,7.1,0.97886,4e-05,1.46792]
[1778100968179,41.48,81393.6,7.1,0.97891,4e-05,1.46501]
[1778100973214,41.48,81392.64,7.1,0.97887,4e-05,1.46738]
[1778100976235,41.48,81397.18,7.1,0.97906,4e-05,1.45622]
[1778100977242,41.48,81399.23,7.1,0.97915,4e-05,1.4512]
[1778100978517,41.48,81399.23,7.1,0.97915,4e-05,1.4512]
[1778100980966,41.48,81398.93,7.1,0.97914,4e-05,1.45193]
[1778100983511,41.48,81398.99,7.1,0.97914,4e-05,1.45178]
[1778100987134,41.48,81398.48,7.1,0.97912,4e-05,1.45303]
[1778100992351,41.48,81398.58,7.1,0.9792,4e-05,1.44719]
[1778100998494,41.48,81398.81,7.1,0.97921,4e-05,1.44663]
[1778101004249,41.48,81398.97,7.1,0.97921,4e-05,1.44624]
[1778101008548,41.48,81399.07,7.1,0.97922,4e-05,1.446]
[1778101008642,41.48,81399.77,7.1,0.97925,4e-05,1.44429]
[1778101009470,41.48,81403.45,7.1,0.9794,4e-05,1.43534]
[1778101010506,41.48,81403.45,7.1,0.9794,4e-05,1.43534]
[1778101010584,41.48,81404.24,7.1,0.97943,4e-05,1.43343]
[1778101016519,41.48,81403.86,7.1,0.97942,4e-05,1.43435]
[1778101017526,41.48,81403.12,7.1,0.97939,4e-05,1.43615]
[1778101018499,41.48,81403.12,7.1,0.97939,4e-05,1.43615]
[1778101021634,41.48,81402.83,7.1,0.97937,4e-05,1.43685]
[1778101023568,41.48,81407.63,7.1,0.97957,4e-05,1.42523]
[1778101024575,41.48,81410.18,7.1,0.97968,4e-05,1.41909]
[1778101026589,41.48,81411.8,7.1,0.97974,4e-05,1.4152]
[1778101028533,41.48,81411.69,7.1,0.97974,4e-05,1.41546]
[1778101033638,41.48,81411.57,7.1,0.97973,4e-05,1.41575]
[1778101033829,41.48,81411.57,7.1,0.97973,4e-05,1.41575]
[1778101043708,41.48,81411.51,7.1,0.97973,4e-05,1.4159]
[1778101048743,41.48,81411.32,7.1,0.97972,4e-05,1.41635]
[1778101051764,41.48,81407.57,7.1,0.97965,4e-05,1.41984]
[1778101053778,41.48,81408.37,7.1,0.97968,4e-05,1.41792]
[1778101058813,41.48,81408.43,7.1,0.97968,4e-05,1.41777]
[1778101063848,41.48,81412.77,7.1,0.97986,4e-05,1.40737]
[1778101064855,41.48,81415.42,7.1,0.97997,4e-05,1.40104]
[1778101066869,41.48,81416.52,7.1,0.98001,4e-05,1.39843]
[1778101068883,41.48,81422.23,7.1,0.98024,4e-05,1.38489]
[1778101070897,41.48,81423.13,7.1,0.98028,4e-05,1.38277]
[1778101073524,41.48,81423.17,7.1,0.98028,4e-05,1.38267]
[1778101076489,41.48,81423.43,7.1,0.98029,4e-05,1.38206]
[1778101081975,41.48,81423.13,7.1,0.98028,4e-05,1.38277]
[1778101084996,41.48,81425.44,7.1,0.98037,4e-05,1.37733]
[1778101088504,41.48,81425.44,7.1,0.98037,4e-05,1.37733]
[1778101093052,41.48,81422.85,7.1,0.98026,4e-05,1.38343]
[1778101094059,41.48,81422.17,7.1,0.98024,4e-05,1.38503]
[1778101094923,41.48,81422.17,7.1,0.98024,4e-05,1.38503]
[1778101100106,41.48,81421.94,7.1,0.98023,4e-05,1.38558]
[1778101104133,41.48,81419.67,7.1,0.98014,4e-05,1.39095]
[1778101110175,41.48,81420.49,7.1,0.98017,4e-05,1.389]
[1778101112189,41.48,81420.0,7.1,0.98022,4e-05,1.38471]
[1778101118525,41.48,81420.23,7.1,0.98023,4e-05,1.38416]
[1778101119615,41.48,81420.35,7.1,0.98024,4e-05,1.38388]
[1778101125280,41.48,81422.96,7.1,0.98034,4e-05,1.37773]
[1778101130315,41.48,81422.83,7.1,0.98034,4e-05,1.37803]
[1778101131322,41.48,81421.47,7.1,0.98028,4e-05,1.38124]
[1778101132329,41.48,81418.96,7.1,0.98018,4e-05,1.38717]
[1778101133336,41.48,81416.95,7.1,0.9801,4e-05,1.39193]
[1778101135350,41.48,81415.89,7.1,0.98006,4e-05,1.39444]
[1778101138516,41.48,81415.71,7.1,0.98005,4e-05,1.39487]
[1778101140790,41.48,81411.92,7.1,0.9799,4e-05,1.4039]
[1778101141483,41.48,81411.92,7.1,0.9799,4e-05,1.4039]
[1778101141584,41.48,81410.12,7.1,0.97983,4e-05,1.4082]
[1778101142405,41.48,81408.94,7.1,0.97978,4e-05,1.41103]
[1778101145426,41.48,81407.15,7.1,0.9797,4e-05,1.41532]
[1778101150461,41.48,81408.91,7.1,0.97978,4e-05,1.4111]
[1778101153522,41.48,81409.14,7.1,0.97979,4e-05,1.41055]
[1778101155496,41.48,81410.22,7.1,0.97983,4e-05,1.40796]
[1778101156562,41.48,81410.22,7.1,0.97983,4e-05,1.40796]
[1778101158473,41.48,81410.06,7.1,0.97982,4e-05,1.40835]
[1778101162610,41.48,81410.14,7.1,0.97983,4e-05,1.40815]
[1778101165569,41.48,81412.56,7.1,0.97992,4e-05,1.40237]
[1778101168590,41.48,81410.61,7.1,0.97985,4e-05,1.40703]
[1778101173625,41.48,81411.31,7.1,0.97995,4e-05,1.39986]
[1778101177653,41.48,81413.24,7.1,0.98003,4e-05,1.39526]
[1778101178491,41.48,81413.24,7.1,0.98003,4e-05,1.39526]
[1778101178660,41.48,81415.0,7.1,0.9801,4e-05,1.39108]
[1778101181096,41.48,81415.13,7.1,0.9801,4e-05,1.39077]
[1778101185710,41.48,81416.89,7.1,0.98017,4e-05,1.3866]
[1778101187724,41.48,81418.6,7.1,0.98024,4e-05,1.38256]
[1778101188731,41.48,81420.71,7.1,0.98033,4e-05,1.37758]
[1778101189739,41.48,81421.55,7.1,0.98036,4e-05,1.37561]
[1778101192760,41.48,81423.35,7.1,0.98043,4e-05,1.37138]
[1778101195070,41.48,81423.85,7.1,0.98045,4e-05,1.37021]
[1778101196247,41.48,81423.8,7.1,0.98045,4e-05,1.37032]
[1778101196261,41.48,81423.8,7.1,0.98045,4e-05,1.37032]
[1778101196377,41.48,81423.8,7.1,0.98045,4e-05,1.37032]
[1778101196788,41.48,81422.74,7.1,0.98041,4e-05,1.37281]
[1778101197795,41.48,81420.36,7.1,0.98031,4e-05,1.37841]
[1778101198012,41.48,81420.36,7.1,0.98031,4e-05,1.37841]
[1778101201823,41.48,81425.56,7.1,0.98052,4e-05,1.3662]
[1778101205851,41.48,81428.19,7.1,0.98062,4e-05,1.36006]
[1778101206858,41.48,81428.92,7.1,0.98065,4e-05,1.35836]
[1778101213489,41.48,81428.97,7.1,0.98065,4e-05,1.35824]
[1778101216365,41.48,81429.04,7.1,0.98066,4e-05,1.35808]
[1778101221414,41.48,81429.26,7.1,0.98067,4e-05,1.35756]
[1778101222977,41.48,81431.28,7.1,0.98074,4e-05,1.35287]
[1778101223978,41.48,81437.8,7.1,0.981,4e-05,1.33779]
[1778101224985,41.48,81438.53,7.1,0.98103,4e-05,1.33611]
[1778101225992,41.48,81440.82,7.1,0.98111,4e-05,1.33085]
[1778101229383,41.48,81441.25,7.1,0.98113,4e-05,1.32987]
[1778101229410,41.48,81444.19,7.1,0.98124,4e-05,1.32314]
[1778101230026,41.48,81447.07,7.1,0.98135,4e-05,1.31658]
[1778101231033,41.48,81449.37,7.1,0.98151,4e-05,1.30608]
[1778101232947,41.48,81449.37,7.1,0.98151,4e-05,1.30608]
[1778101233476,41.48,81449.46,7.1,0.98152,4e-05,1.30588]
[1778101233500,41.48,81449.46,7.1,0.98152,4e-05,1.30588]
[1778101234477,41.48,81449.46,7.1,0.98152,4e-05,1.30588]
[1778101240096,41.48,81449.78,7.1,0.98153,4e-05,1.30516]
[1778101243117,41.48,81450.54,7.1,0.98156,4e-05,1.30344]
[1778101248152,41.48,81450.33,7.1,0.98155,4e-05,1.30391]
[1778101255201,41.48,81450.16,7.1,0.98154,4e-05,1.3043]
[1778101261243,41.48,81450.26,7.1,0.98155,4e-05,1.30407]
[1778101267285,41.48,81446.91,7.1,0.98142,4e-05,1.31166]
[1778101268292,41.48,81444.03,7.1,0.98131,4e-05,1.3182]
[1778101269299,41.48,81435.56,7.1,0.98098,4e-05,1.3376]
[1778101270306,41.48,81430.93,7.1,0.9808,4e-05,1.3483]
[1778101271313,41.48,81430.53,7.1,0.98079,4e-05,1.34923]
[1778101273327,41.48,81421.28,7.1,0.98042,4e-05,1.37081]
[1778101274334,41.48,81419.97,7.1,0.98037,4e-05,1.37388]
[1778101275341,41.48,81415.57,7.1,0.9802,4e-05,1.38426]
[1778101277355,41.48,81416.5,7.1,0.98023,4e-05,1.38206]
[1778101282390,41.48,81416.46,7.1,0.98023,4e-05,1.38216]
[1778101286418,41.48,81415.71,7.1,0.9802,4e-05,1.38393]
[1778101294474,41.48,81415.67,7.1,0.98027,4e-05,1.37856]
[1778101299509,41.48,81418.44,7.1,0.98038,4e-05,1.37204]
[1778101300516,41.48,81419.29,7.1,0.98042,4e-05,1.37004]
[1778101303502,41.48,81419.5,7.1,0.98043,4e-05,1.36955]
[1778101306554,41.48,81419.85,7.1,0.98044,4e-05,1.36873]
[1778101308501,41.48,81419.23,7.1,0.98042,4e-05,1.37018]
[1778101312641,41.48,81419.09,7.1,0.98041,4e-05,1.37051]
[1778101313406,41.48,81419.09,7.1,0.98041,4e-05,1.37051]
[1778101318766,41.48,81419.52,7.1,0.98043,4e-05,1.3695]
[1778101324684,41.48,81419.59,7.1,0.98043,4e-05,1.36934]
[1778101329719,41.48,81419.83,7.1,0.98044,4e-05,1.36877]
[1778101333488,41.48,81419.88,7.1,0.98044,4e-05,1.36866]
[1778101337227,41.48,81420.41,7.1,0.98046,4e-05,1.36741]
[1778101342810,41.48,81422.59,7.1,0.98055,4e-05,1.36231]
[1778101343817,41.48,81431.52,7.1,0.9809,4e-05,1.34156]
[1778101344826,41.48,81435.93,7.1,0.98107,4e-05,1.3314]
[1778101345831,41.48,81437.55,7.1,0.98113,4e-05,1.32769]
[1778101348510,41.48,81438.06,7.1,0.98115,4e-05,1.32652]
[1778101348852,41.48,81441.83,7.1,0.9813,4e-05,1.31791]
[1778101349859,41.48,81444.09,7.1,0.98138,4e-05,1.31277]
[1778101350866,41.48,81444.97,7.1,0.98142,4e-05,1.31077]
[1778101355466,41.48,81445.58,7.1,0.98151,4e-05,1.3041]
[1778101355901,41.48,81446.3,7.1,0.98154,4e-05,1.30247]
[1778101358922,41.48,81443.45,7.1,0.98143,4e-05,1.30892]
[1778101359929,41.48,81442.08,7.1,0.98138,4e-05,1.31203]
[1778101366978,41.48,81441.87,7.1,0.98137,4e-05,1.31251]
[1778101368995,41.48,81450.24,7.1,0.98169,4e-05,1.2936]
[1778101370007,41.48,81452.51,7.1,0.98177,4e-05,1.2885]
[1778101375037,41.48,81452.15,7.1,0.98176,4e-05,1.28931]
[1778101384100,41.48,81451.94,7.1,0.98175,4e-05,1.28978]
[1778101389135,41.48,81448.26,7.1,0.98161,4e-05,1.29805]
[1778101390142,41.48,81444.5,7.1,0.98147,4e-05,1.30654]
[1778101395178,41.48,81444.91,7.1,0.98149,4e-05,1.30562]
[1778101398501,41.48,81444.88,7.1,0.98149,4e-05,1.30568]
[1778101400213,41.48,81443.64,7.1,0.98144,4e-05,1.30849]
[1778101403678,41.48,81443.53,7.1,0.98143,4e-05,1.30874]
[1778101403744,41.48,81442.79,7.1,0.98141,4e-05,1.31042]
[1778101404241,41.48,81441.96,7.1,0.98137,4e-05,1.31231]
[1778101409276,41.48,81441.66,7.1,0.98136,4e-05,1.31299]
[1778101414311,41.48,81442.64,7.1,0.98147,4e-05,1.30547]
[1778101417332,41.48,81443.54,7.1,0.98151,4e-05,1.30343]
[1778101419346,41.48,81445.83,7.1,0.98159,4e-05,1.29826]
[1778101421360,41.48,81446.52,7.1,0.98162,4e-05,1.2967]
[1778101423525,41.48,81446.52,7.1,0.98162,4e-05,1.2967]
[1778101429416,41.48,81446.82,7.1,0.98163,4e-05,1.29603]
[1778101435417,41.48,81446.77,7.1,0.98163,4e-05,1.29614]
[1778101438526,41.48,81446.77,7.1,0.98163,4e-05,1.29614]
[1778101441536,41.48,81446.77,7.1,0.98163,4e-05,1.29614]
[1778101451570,41.48,81446.81,7.1,0.98163,4e-05,1.29605]
[1778101454591,41.48,81448.45,7.1,0.98169,4e-05,1.29236]
[1778101456605,41.48,81449.13,7.1,0.98172,4e-05,1.29083]
[1778101463654,41.48,81449.85,7.1,0.98174,4e-05,1.28922]
[1778101468689,41.48,81450.05,7.1,0.98175,4e-05,1.28877]
[1778101470703,41.48,81450.73,7.1,0.98178,4e-05,1.28725]
[1778101476745,41.48,81450.91,7.1,0.98185,4e-05,1.2816]
[1778101479767,41.48,81451.67,7.1,0.98188,4e-05,1.27991]
[1778101484802,41.48,81451.95,7.1,0.98189,4e-05,1.27928]
[1778101490844,41.48,81451.36,7.1,0.98187,4e-05,1.2806]
[1778101501921,41.48,81510.15,7.1,0.98396,3e-05,1.15449]
[1778101505949,41.48,81452.88,7.1,0.98193,4e-05,1.27721]
[1778101506958,41.48,81452.87,7.1,0.98193,4e-05,1.27723]
[1778101511993,41.48,81453.06,7.1,0.98194,4e-05,1.27681]
[1778101516021,41.48,81451.82,7.1,0.98189,4e-05,1.27957]
[1778101523070,41.48,81451.76,7.1,0.98189,4e-05,1.27971]
[1778101523529,41.48,81451.76,7.1,0.98189,4e-05,1.27971]
[1778101525069,41.48,81451.79,7.1,0.98189,4e-05,1.27964]
[1778101528510,41.48,81451.82,7.1,0.98189,4e-05,1.27957]
[1778101531280,41.48,81451.72,7.1,0.98189,4e-05,1.27979]
[1778101531126,41.48,81451.21,7.1,0.98194,4e-05,1.2757]
[1778101536161,41.48,81450.5,7.1,0.98191,4e-05,1.27728]
[1778101541196,41.48,81450.45,7.1,0.98191,4e-05,1.2774]
[1778101546231,41.48,81451.01,7.1,0.98193,4e-05,1.27615]
[1778101552273,41.48,81450.09,7.1,0.98189,4e-05,1.2782]
[1778101559322,41.48,81450.41,7.1,0.98191,4e-05,1.27748]
[1778101562344,41.48,81454.38,7.1,0.98205,4e-05,1.26866]
[1778101563350,41.48,81452.16,7.1,0.98197,4e-05,1.27359]
[1778101565364,41.48,81453.81,7.1,0.98203,4e-05,1.26992]
[1778101566371,41.48,81452.18,7.1,0.98197,4e-05,1.27354]
[1778101567378,41.48,81453.83,7.1,0.98203,4e-05,1.26988]
[1778101568385,41.48,81452.37,7.1,0.98198,4e-05,1.27312]
[1778101575434,41.48,81450.97,7.1,0.98193,4e-05,1.27624]
[1778101577448,41.48,81451.85,7.1,0.98196,4e-05,1.27428]
[1778101579462,41.48,81450.93,7.1,0.98193,4e-05,1.27633]
[1778101580469,41.48,81451.87,7.1,0.98196,4e-05,1.27423]
[1778101581476,41.48,81452.83,7.1,0.982,4e-05,1.2721]
[1778101583490,41.48,81456.79,7.1,0.98214,4e-05,1.26332]
[1778101584497,41.48,81468.58,7.1,0.98257,4e-05,1.23747]
[1778101585504,41.48,81474.96,7.1,0.9828,4e-05,1.22365]
[1778101588525,41.48,81476.69,7.1,0.98286,4e-05,1.21993]
[1778101593560,41.48,81477.04,7.1,0.98295,4e-05,1.2141]
[1778101594567,41.48,81476.4,7.1,0.98292,4e-05,1.21547]
[1778101595574,41.48,81475.61,7.1,0.98289,4e-05,1.21716]
[1778101596581,41.48,81476.36,7.1,0.98292,4e-05,1.21555]
[1778101598511,41.48,81476.36,7.1,0.98292,4e-05,1.21555]
[1778101598595,41.48,81475.16,7.1,0.98288,4e-05,1.21813]
[1778101599602,41.48,81476.26,7.1,0.98292,4e-05,1.21577]
[1778101602819,41.48,81476.13,7.1,0.98291,4e-05,1.21605]
[1778101607658,41.48,81475.26,7.1,0.98288,4e-05,1.21792]
[1778101608665,41.48,81474.3,7.1,0.98285,4e-05,1.21998]
[1778101612693,41.48,81471.68,7.1,0.98275,4e-05,1.22563]
[1778101613700,41.48,81472.29,7.1,0.98278,4e-05,1.22431]
[1778101614708,41.48,81473.2,7.1,0.98281,4e-05,1.22235]
[1778101617728,41.48,81472.35,7.1,0.98278,4e-05,1.22418]
[1778101622763,41.48,81472.14,7.1,0.98277,4e-05,1.22464]
[1778101623523,41.48,81472.14,7.1,0.98277,4e-05,1.22464]
[1778101627257,41.48,81472.23,7.1,0.98277,4e-05,1.22444]
[1778101627298,41.48,81473.48,7.1,0.98282,4e-05,1.22175]
[1778101630819,41.48,81472.69,7.1,0.98279,4e-05,1.22345]
[1778101632833,41.48,81471.57,7.1,0.98275,4e-05,1.22587]
[1778101639882,41.48,81471.31,7.1,0.98274,4e-05,1.22643]
[1778101643513,41.48,81471.54,7.1,0.98275,4e-05,1.22593]
[1778101648494,41.48,81471.57,7.1,0.98275,4e-05,1.22587]
[1778101653519,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101654648,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101656012,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101656200,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101656286,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101657146,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101657199,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101657251,41.48,81471.73,7.1,0.98282,4e-05,1.22042]
[1778101657264,41.48,81483.21,7.1,0.98323,4e-05,1.19589]
[1778101658010,41.48,81483.78,7.1,0.98325,3e-05,1.19468]
[1778101659017,41.48,81485.49,7.1,0.98331,3e-05,1.19106]
[1778101662038,41.48,81501.13,7.1,0.98385,3e-05,1.15836]
[1778101663045,41.48,81504.72,7.1,0.98397,3e-05,1.15095]
[1778101665059,41.48,81503.66,7.1,0.98393,3e-05,1.15313]
[1778101668508,41.48,81503.24,7.1,0.98392,3e-05,1.154]
[1778101670094,41.48,81501.78,7.1,0.98387,3e-05,1.15701]
[1778101672108,41.48,81500.45,7.1,0.98382,3e-05,1.15976]
[1778101672890,41.48,81500.45,7.1,0.98382,3e-05,1.15976]
[1778101676139,41.48,81501.19,7.1,0.98385,3e-05,1.15823]
[1778101684195,41.48,81501.7,7.1,0.98387,3e-05,1.15718]
[1778101691248,41.48,81501.67,7.1,0.98387,3e-05,1.15724]
[1778101697290,41.48,81501.78,7.1,0.98387,3e-05,1.15701]
[1778101709375,41.48,81501.73,7.1,0.98387,3e-05,1.15712]
[1778101710382,41.48,81501.06,7.1,0.98385,3e-05,1.1585]
[1778101713403,41.48,81492.67,7.1,0.98363,3e-05,1.17098]
[1778101714410,41.48,81489.76,7.1,0.98353,3e-05,1.17707]
[1778101718438,41.48,81487.69,7.1,0.98345,3e-05,1.18141]
[1778101723473,41.48,81488.3,7.1,0.98347,3e-05,1.18013]
[1778101736564,41.48,81488.76,7.1,0.98349,3e-05,1.17916]
[1778101738537,41.48,81488.76,7.1,0.98349,3e-05,1.17916]
[1778101745104,41.48,81488.7,7.1,0.98349,3e-05,1.17929]
[1778101750665,41.48,81487.55,7.1,0.98345,3e-05,1.18171]
[1778101751672,41.48,81483.04,7.1,0.98329,3e-05,1.19122]
[1778101752679,41.48,81481.31,7.1,0.98323,4e-05,1.19488]
[1778101753686,41.48,81478.57,7.1,0.98314,4e-05,1.2007]
[1778101757714,41.48,81483.44,7.1,0.98331,3e-05,1.19037]
[1778101758721,41.48,81489.62,7.1,0.98352,3e-05,1.17736]
[1778101759728,41.48,81494.2,7.1,0.98368,3e-05,1.16779]
[1778101764763,41.48,81495.45,7.1,0.98372,3e-05,1.16519]
[1778101766777,41.48,81494.41,7.1,0.98369,3e-05,1.16735]
[1778101776847,41.48,81494.41,7.1,0.98375,3e-05,1.1624]
[1778101780875,41.48,81493.52,7.1,0.98372,3e-05,1.16425]
[1778101783503,41.48,81493.52,7.1,0.98372,3e-05,1.16425]
[1778101787907,41.48,81493.56,7.1,0.98372,3e-05,1.16416]
[1778101794973,41.48,81492.79,7.1,0.9837,3e-05,1.16576]
[1778101801016,41.48,81492.8,7.1,0.9837,3e-05,1.16574]
[1778101803030,41.48,81489.09,7.1,0.98357,3e-05,1.17348]
[1778101804037,41.48,81485.11,7.1,0.98343,3e-05,1.18183]
[1778101809073,41.48,81485.09,7.1,0.98343,3e-05,1.18188]
[1778101813508,41.48,81484.77,7.1,0.98342,3e-05,1.18255]
[1778101819869,41.48,81484.83,7.1,0.98342,3e-05,1.18242]
[1778101823544,41.48,81484.81,7.1,0.98342,3e-05,1.18246]
[1778101824718,41.48,81484.76,7.1,0.98342,3e-05,1.18257]
[1778101825185,41.48,81481.49,7.1,0.98331,3e-05,1.18947]
[1778101826192,41.48,81480.26,7.1,0.98326,3e-05,1.19207]
[1778101828651,41.48,81480.2,7.1,0.98326,4e-05,1.1922]
[1778101829213,41.48,81473.89,7.1,0.98304,4e-05,1.20562]
[1778101830220,41.48,81467.27,7.1,0.9828,4e-05,1.21983]
[1778101832078,41.48,81467.5,7.1,0.98288,4e-05,1.21423]
[1778101837269,41.48,81466.93,7.1,0.98286,4e-05,1.21546]
[1778101840290,41.48,81466.17,7.1,0.98283,4e-05,1.21709]
[1778101842304,41.48,81465.14,7.1,0.98279,4e-05,1.21931]
[1778101844318,41.48,81463.85,7.1,0.98275,4e-05,1.2221]
[1778101846332,41.48,81463.06,7.1,0.98272,4e-05,1.22381]
[1778101847339,41.48,81463.84,7.1,0.98275,4e-05,1.22212]
[1778101848346,41.48,81463.12,7.1,0.98272,4e-05,1.22368]
[1778101851367,41.48,81462.39,7.1,0.9827,4e-05,1.22526]
[1778101856402,41.48,81462.47,7.1,0.9827,4e-05,1.22508]
[1778101858416,41.48,81461.35,7.1,0.98266,4e-05,1.22751]
[1778101859425,41.48,81457.28,7.1,0.98251,4e-05,1.23636]
[1778101860432,41.48,81453.52,7.1,0.98237,4e-05,1.24458]
[1778101861439,41.48,81451.49,7.1,0.9823,4e-05,1.24903]
[1778101866474,41.48,81450.83,7.1,0.98228,4e-05,1.25048]
[1778101871509,41.48,81451.69,7.1,0.98231,4e-05,1.24859]
[1778101872516,41.48,81450.67,7.1,0.98227,4e-05,1.25084]
[1778101878558,41.48,81450.46,7.1,0.98226,4e-05,1.2513]
[1778101880572,41.48,81448.81,7.1,0.9822,4e-05,1.25493]
[1778101881579,41.48,81447.98,7.1,0.98217,4e-05,1.25677]
[1778101882586,41.48,81446.51,7.1,0.98212,4e-05,1.26001]
[1778101885607,41.48,81445.72,7.1,0.98209,4e-05,1.26176]
[1778101891133,41.48,81445.44,7.1,0.98208,4e-05,1.26238]
[1778101891649,41.48,81444.7,7.1,0.98212,4e-05,1.2588]
[1778101893664,41.48,81440.55,7.1,0.98196,4e-05,1.26801]
[1778101899480,41.48,81440.69,7.1,0.98197,4e-05,1.26769]
[1778101899581,41.48,81440.69,7.1,0.98197,4e-05,1.26769]
[1778101899697,41.48,81440.69,7.1,0.98197,4e-05,1.26769]
[1778101899965,41.48,81440.69,7.1,0.98197,4e-05,1.26769]
[1778101900197,41.48,81440.69,7.1,0.98197,4e-05,1.26769]
[1778101900289,41.48,81439.35,7.1,0.98192,4e-05,1.27068]
[1778101900713,41.48,81437.56,7.1,0.98185,4e-05,1.27467]
[1778101904741,41.48,81435.29,7.1,0.98177,4e-05,1.27975]
[1778101905748,41.48,81433.04,7.1,0.98168,4e-05,1.2848]
[1778101906755,41.48,81426.68,7.1,0.98144,4e-05,1.29916]
[1778101907762,41.48,81423.11,7.1,0.9813,4e-05,1.30727]
[1778101908769,41.48,81423.93,7.1,0.98133,4e-05,1.30541]
[1778101913804,41.48,81423.72,7.1,0.98133,4e-05,1.30588]
[1778101917839,41.48,81422.77,7.1,0.98129,4e-05,1.30805]
[1778101918846,41.48,81420.29,7.1,0.98119,4e-05,1.31371]
[1778101921867,41.48,81421.09,7.1,0.98122,4e-05,1.31188]
[1778101926903,41.48,81421.01,7.1,0.98122,4e-05,1.31206]
[1778101937622,41.48,81421.2,7.1,0.98123,4e-05,1.31163]
[1778101946037,41.48,81421.25,7.1,0.98123,4e-05,1.31152]
[1778101951130,41.48,81421.25,7.1,0.98123,4e-05,1.31152]
[1778101951447,41.48,81421.25,7.1,0.98123,4e-05,1.31152]
[1778101952082,41.48,81404.64,7.1,0.98065,4e-05,1.34443]
[1778101953089,41.48,81397.72,7.1,0.98038,4e-05,1.36062]
[1778101954096,41.48,81397.06,7.1,0.98035,4e-05,1.36217]
[1778101955204,41.48,81397.06,7.1,0.98035,4e-05,1.36217]
[1778101955244,41.48,81397.57,7.1,0.98037,4e-05,1.36097]
[1778101956110,41.48,81396.02,7.1,0.98031,4e-05,1.36462]
[1778101958337,41.48,81396.16,7.1,0.98031,4e-05,1.36429]
[1778101958563,41.48,81396.16,7.1,0.98031,4e-05,1.36429]
[1778101958711,41.48,81396.16,7.1,0.98031,4e-05,1.36429]
[1778101958638,41.48,81388.73,7.1,0.98001,4e-05,1.38188]
[1778101959131,41.48,81379.0,7.1,0.97961,4e-05,1.40518]
[1778101960138,41.48,81373.91,7.1,0.9794,4e-05,1.41749]
[1778101961165,41.48,81373.91,7.1,0.9794,4e-05,1.41749]
[1778101961554,41.48,81372.74,7.1,0.97935,4e-05,1.42033]
[1778101962152,41.48,81365.07,7.1,0.97903,4e-05,1.43906]
[1778101963159,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101965146,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101965173,41.48,81365.01,7.1,0.97902,4e-05,1.4392]
[1778101971215,41.48,81364.27,7.1,0.97899,4e-05,1.44102]
[1778101976251,41.48,81364.09,7.1,0.97898,4e-05,1.44146]
[1778101980088,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101980264,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101980383,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101980631,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101980657,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101980716,41.48,81364.03,7.1,0.97898,4e-05,1.44161]
[1778101980773,41.48,81358.42,7.1,0.97874,4e-05,1.45545]
[1778101981061,41.48,81358.42,7.1,0.97874,4e-05,1.45545]
[1778101981479,41.48,81358.42,7.1,0.97874,4e-05,1.45545]
[1778101981700,41.48,81358.42,7.1,0.97874,4e-05,1.45545]
[1778101981776,41.48,81344.71,7.1,0.97814,4e-05,1.48968]
[1778101982522,41.48,81344.71,7.1,0.97814,4e-05,1.48968]
[1778101982573,41.48,81323.09,7.1,0.97717,5e-05,1.54491]
[1778101983300,41.48,81317.27,7.1,0.9769,5e-05,1.56004]
[1778101985708,41.48,81317.5,7.1,0.97692,5e-05,1.55944]
[1778101986321,41.48,81313.12,7.1,0.97671,5e-05,1.57089]
[1778101987335,41.48,81303.58,7.1,0.97626,5e-05,1.59606]
[1778101988340,41.48,81305.47,7.1,0.97635,5e-05,1.59105]
[1778101989347,41.48,81307.56,7.1,0.97645,5e-05,1.58552]
[1778101990354,41.48,81305.34,7.1,0.97635,5e-05,1.59139]
[1778101995389,41.48,81304.96,7.1,0.97633,5e-05,1.5924]
[1778101997403,41.48,81306.42,7.1,0.9764,5e-05,1.58854]
[1778101998410,41.48,81308.25,7.1,0.97648,5e-05,1.5837]
[1778101999419,41.48,81316.77,7.1,0.97688,5e-05,1.56134]
[1778102000426,41.48,81329.19,7.1,0.97745,5e-05,1.52918]
[1778102001433,41.48,81340.79,7.1,0.97797,4e-05,1.49959]
[1778102002440,41.48,81343.54,7.1,0.97809,4e-05,1.49263]
[1778102003549,41.48,81343.54,7.1,0.97809,4e-05,1.49263]
[1778102003643,41.48,81345.13,7.1,0.97816,4e-05,1.48863]
[1778102004287,41.48,81345.13,7.1,0.97816,4e-05,1.48863]
[1778102004457,41.48,81347.57,7.1,0.97827,4e-05,1.48249]
[1778102009492,41.48,81349.29,7.1,0.97834,4e-05,1.47818]
[1778102012513,41.48,81348.88,7.1,0.97841,4e-05,1.47343]
[1778102013533,41.48,81348.88,7.1,0.97841,4e-05,1.47343]
[1778102016386,41.48,81348.58,7.1,0.97839,4e-05,1.47419]
[1778102018530,41.48,81348.53,7.1,0.97839,4e-05,1.47431]
[1778102022458,41.48,81348.61,7.1,0.9784,4e-05,1.47411]
[1778102023429,41.48,81348.61,7.1,0.9784,4e-05,1.47411]
[1778102025604,41.48,81349.73,7.1,0.97844,4e-05,1.47131]
[1778102026611,41.48,81351.4,7.1,0.97852,4e-05,1.46715]
[1778102027619,41.48,81355.5,7.1,0.97869,4e-05,1.45696]
[1778102028617,41.48,81355.5,7.1,0.97869,4e-05,1.45696]
[1778102030639,41.48,81350.6,7.1,0.97848,4e-05,1.46914]
[1778102031646,41.48,81351.5,7.1,0.97852,4e-05,1.4669]
[1778102032653,41.48,81353.68,7.1,0.97862,4e-05,1.46147]
[1778102033661,41.48,81355.47,7.1,0.97869,4e-05,1.45703]
[1778102033880,41.48,81355.47,7.1,0.97869,4e-05,1.45703]
[1778102034667,41.48,81360.91,7.1,0.97893,4e-05,1.44359]
[1778102035674,41.48,81359.46,7.1,0.97886,4e-05,1.44716]
[1778102036800,41.48,81360.25,7.1,0.9789,4e-05,1.44522]
[1778102037239,41.48,81360.25,7.1,0.9789,4e-05,1.44522]
[1778102037688,41.48,81360.8,7.1,0.97892,4e-05,1.44386]
[1778102040709,41.48,81361.61,7.1,0.97896,4e-05,1.44187]
[1778102047761,41.48,81364.15,7.1,0.97907,4e-05,1.43563]
[1778102051789,41.48,81365.43,7.1,0.97912,4e-05,1.4325]
[1778102052796,41.48,81366.17,7.1,0.97915,4e-05,1.43069]
[1778102054321,41.48,81366.29,7.1,0.97916,4e-05,1.4304]
[1778102054331,41.48,81366.29,7.1,0.97916,4e-05,1.4304]
[1778102054443,41.48,81366.29,7.1,0.97916,4e-05,1.4304]
[1778102054449,41.48,81366.29,7.1,0.97916,4e-05,1.4304]
[1778102055817,41.48,81367.61,7.1,0.97921,4e-05,1.42717]
[1778102058534,41.48,81367.65,7.1,0.97921,4e-05,1.42707]
[1778102059208,41.48,81367.99,7.1,0.97923,4e-05,1.42624]
[1778102059335,41.48,81367.99,7.1,0.97923,4e-05,1.42624]
[1778102059846,41.48,81368.81,7.1,0.97926,4e-05,1.42425]
[1778102064881,41.48,81368.92,7.1,0.97927,4e-05,1.42398]
[1778102069916,41.48,81370.25,7.1,0.97932,4e-05,1.42074]
[1778102074951,41.48,81372.97,7.1,0.97952,4e-05,1.40852]
[1778102075958,41.48,81374.93,7.1,0.9796,4e-05,1.40378]
[1778102080993,41.48,81373.78,7.1,0.97955,4e-05,1.40656]
[1778102083525,41.48,81373.78,7.1,0.97955,4e-05,1.40656]
[1778102089463,41.48,81373.78,7.1,0.97955,4e-05,1.40656]
[1778102096098,41.48,81374.22,7.1,0.97957,4e-05,1.4055]
[1778102100126,41.48,81374.95,7.1,0.9796,4e-05,1.40374]
[1778102103530,41.48,81374.83,7.1,0.97959,4e-05,1.40402]
[1778102104154,41.48,81376.98,7.1,0.97968,4e-05,1.39885]
[1778102107654,41.48,81376.85,7.1,0.97968,4e-05,1.39916]
[1778102112211,41.48,81377.77,7.1,0.97971,4e-05,1.39695]
[1778102113524,41.48,81377.77,7.1,0.97971,4e-05,1.39695]
[1778102113574,41.48,81379.61,7.1,0.97979,4e-05,1.39253]
[1778102114225,41.48,81380.44,7.1,0.97983,4e-05,1.39055]
[1778102115232,41.48,81382.58,7.1,0.97991,4e-05,1.38543]
[1778102117246,41.48,81384.21,7.1,0.97998,4e-05,1.38155]
[1778102119891,41.48,81384.45,7.1,0.97999,4e-05,1.38097]
[1778102124295,41.48,81385.24,7.1,0.98002,4e-05,1.37909]
[1778102126309,41.48,81387.57,7.1,0.98012,4e-05,1.37356]
[1778102129330,41.48,81386.7,7.1,0.98008,4e-05,1.37563]
[1778102134365,41.48,81387.24,7.1,0.98018,4e-05,1.36881]
[1778102139400,41.48,81387.09,7.1,0.98017,4e-05,1.36917]
[1778102144435,41.48,81386.96,7.1,0.98017,4e-05,1.36947]
[1778102149470,41.48,81385.83,7.1,0.98012,4e-05,1.37215]
[1778102152491,41.48,81386.62,7.1,0.98016,4e-05,1.37028]
[1778102158533,41.48,81386.52,7.1,0.98015,4e-05,1.37052]
[1778102159540,41.48,81390.62,7.1,0.98032,4e-05,1.36083]
[1778102160547,41.48,81392.96,7.1,0.98041,4e-05,1.35533]
[1778102163568,41.48,81396.32,7.1,0.98055,4e-05,1.34745]
[1778102164575,41.48,81397.21,7.1,0.98058,4e-05,1.34537]
[1778102166589,41.48,81398.34,7.1,0.98063,4e-05,1.34274]
[1778102168603,41.48,81399.05,7.1,0.98066,4e-05,1.34108]
[1778102171624,41.48,81399.71,7.1,0.98068,4e-05,1.33955]
[1778102173555,41.48,81400.13,7.1,0.9807,4e-05,1.33857]
[1778102174879,41.48,81400.12,7.1,0.9807,4e-05,1.33859]
[1778102180687,41.48,81400.16,7.1,0.9807,4e-05,1.3385]
[1778102186957,41.48,81400.12,7.1,0.9807,4e-05,1.33859]
[1778102187089,41.48,81400.12,7.1,0.9807,4e-05,1.33859]
[1778102187136,41.48,81400.12,7.1,0.9807,4e-05,1.33859]
[1778102187430,41.48,81400.12,7.1,0.9807,4e-05,1.33859]
[1778102187736,41.48,81406.62,7.1,0.98095,4e-05,1.32354]
[1778102188743,41.48,81408.64,7.1,0.98103,4e-05,1.31889]
[1778102192771,41.48,81409.84,7.1,0.98115,4e-05,1.31074]
[1778102197806,41.48,81411.44,7.1,0.98122,4e-05,1.30708]
[1778102198525,41.48,81411.44,7.1,0.98122,4e-05,1.30708]
[1778102199210,41.48,81411.44,7.1,0.98122,4e-05,1.30708]
[1778102199820,41.48,81414.36,7.1,0.98133,4e-05,1.30042]
[1778102200827,41.48,81416.56,7.1,0.98142,4e-05,1.29542]
[1778102201834,41.48,81418.64,7.1,0.9815,4e-05,1.2907]
[1778102202841,41.48,81423.59,7.1,0.98168,4e-05,1.27954]
[1778102203848,41.48,81425.35,7.1,0.98175,4e-05,1.27559]
[1778102208512,41.48,81425.27,7.1,0.98175,4e-05,1.27577]
[1778102211391,41.48,81425.25,7.1,0.98175,4e-05,1.27581]
[1778102213508,41.48,81425.25,7.1,0.98175,4e-05,1.27581]
[1778102217435,41.48,81425.24,7.1,0.98175,4e-05,1.27584]
[1778102219960,41.48,81423.37,7.1,0.98168,4e-05,1.28004]
[1778102220967,41.48,81420.7,7.1,0.98157,4e-05,1.28605]
[1778102222981,41.48,81423.17,7.1,0.98167,4e-05,1.28049]
[1778102223988,41.48,81424.14,7.1,0.98171,4e-05,1.2783]
[1778102234064,41.48,81425.02,7.1,0.98174,4e-05,1.27633]
[1778102235071,41.48,81425.86,7.1,0.98177,4e-05,1.27445]
[1778102241113,41.48,81427.67,7.1,0.98184,4e-05,1.2704]
[1778102242120,41.48,81429.64,7.1,0.98191,4e-05,1.266]
[1778102243127,41.48,81431.23,7.1,0.98197,4e-05,1.26246]
[1778102245141,41.48,81430.49,7.1,0.98195,4e-05,1.2641]
[1778102247155,41.48,81431.12,7.1,0.98197,4e-05,1.2627]
[1778102248523,41.48,81431.12,7.1,0.98197,4e-05,1.2627]
[1778102254204,41.48,81431.46,7.1,0.98205,4e-05,1.25668]
[1778102259988,41.48,81431.23,7.1,0.98204,4e-05,1.25719]
[1778102265281,41.48,81430.87,7.1,0.98203,4e-05,1.25799]
[1778102266288,41.48,81426.51,7.1,0.98187,4e-05,1.2677]
[1778102267295,41.48,81424.54,7.1,0.98179,4e-05,1.27211]
[1778102272332,41.48,81424.0,7.1,0.98177,4e-05,1.27332]
[1778102276358,41.48,81420.27,7.1,0.98163,4e-05,1.28169]
[1778102277365,41.48,81413.65,7.1,0.98138,4e-05,1.29667]
[1778102278372,41.48,81412.29,7.1,0.98132,4e-05,1.29976]
[1778102281393,41.48,81412.97,7.1,0.98135,4e-05,1.29822]
[1778102286428,41.48,81413.27,7.1,0.98136,4e-05,1.29753]
[1778102288442,41.48,81412.48,7.1,0.98133,4e-05,1.29933]
[1778102292470,41.48,81411.57,7.1,0.9813,4e-05,1.3014]
[1778102293530,41.48,81411.57,7.1,0.9813,4e-05,1.3014]
[1778102294484,41.48,81410.5,7.1,0.98125,4e-05,1.30384]
[1778102296467,41.48,81410.24,7.1,0.98124,4e-05,1.30444]
[1778102296498,41.48,81408.38,7.1,0.98117,4e-05,1.30869]
[1778102298512,41.48,81409.19,7.1,0.9812,4e-05,1.30684]
[1778102300526,41.48,81410.5,7.1,0.98125,4e-05,1.30384]
[1778102304554,41.48,81409.63,7.1,0.98122,4e-05,1.30583]
[1778102311603,41.48,81409.6,7.1,0.98129,4e-05,1.30052]
[1778102317645,41.48,81410.0,7.1,0.98131,4e-05,1.29961]
[1778102318652,41.48,81402.93,7.1,0.98103,4e-05,1.31579]
[1778102321673,41.48,81401.62,7.1,0.98098,4e-05,1.3188]
[1778102322680,41.48,81400.94,7.1,0.98095,4e-05,1.32037]
[1778102324694,41.48,81402.13,7.1,0.981,4e-05,1.31763]
[1778102328546,41.48,81402.68,7.1,0.98102,4e-05,1.31636]
[1778102332005,41.48,81402.72,7.1,0.98102,4e-05,1.31627]
[1778102333758,41.48,81406.86,7.1,0.98119,4e-05,1.30677]
[1778102334765,41.48,81409.3,7.1,0.98128,4e-05,1.3012]
[1778102337786,41.48,81407.8,7.1,0.98122,4e-05,1.30462]
[1778102338542,41.48,81407.8,7.1,0.98122,4e-05,1.30462]
[1778102338795,41.48,81405.96,7.1,0.98115,4e-05,1.30883]
[1778102343092,41.48,81406.0,7.1,0.98115,4e-05,1.30874]
[1778102348865,41.48,81405.99,7.1,0.98115,4e-05,1.30876]
[1778102354907,41.48,81400.65,7.1,0.98094,4e-05,1.32104]
[1778102355914,41.48,81399.4,7.1,0.98089,4e-05,1.32392]
[1778102357928,41.48,81400.16,7.1,0.98092,4e-05,1.32217]
[1778102358935,41.48,81402.35,7.1,0.98101,4e-05,1.31712]
[1778102359942,41.48,81409.02,7.1,0.98127,4e-05,1.30184]
[1778102360949,41.48,81411.17,7.1,0.98135,4e-05,1.29694]
[1778102362963,41.48,81411.9,7.1,0.98138,4e-05,1.29528]
[1778102363535,41.48,81411.9,7.1,0.98138,4e-05,1.29528]
[1778102364977,41.48,81413.75,7.1,0.98145,4e-05,1.29109]
[1778102365984,41.48,81416.56,7.1,0.98156,4e-05,1.28473]
[1778102366692,41.48,81416.56,7.1,0.98156,4e-05,1.28473]
[1778102369005,41.48,81418.0,7.1,0.98162,4e-05,1.28148]
[1778102373516,41.48,81417.88,7.1,0.98168,4e-05,1.27643]
[1778102378068,41.48,81420.07,7.1,0.98177,4e-05,1.27151]
[1778102379075,41.48,81421.13,7.1,0.98181,4e-05,1.26914]
[1778102380009,41.48,81421.13,7.1,0.98181,4e-05,1.26914]
[1778102383103,41.48,81420.44,7.1,0.98178,4e-05,1.27068]
[1778102389145,41.48,81420.94,7.1,0.9818,4e-05,1.26956]
[1778102394180,41.48,81421.11,7.1,0.98181,4e-05,1.26918]
[1778102396194,41.48,81420.31,7.1,0.98178,4e-05,1.27097]
[1778102397201,41.48,81419.35,7.1,0.98174,4e-05,1.27313]
[1778102398208,41.48,81418.42,7.1,0.98171,4e-05,1.27521]
[1778102403244,41.48,81418.08,7.1,0.98169,4e-05,1.27598]
[1778102408510,41.48,81418.3,7.1,0.9817,4e-05,1.27548]
[1778102409995,41.48,81418.06,7.1,0.98169,4e-05,1.27602]
[1778102413458,41.48,81418.05,7.1,0.98169,4e-05,1.27604]
[1778102416128,41.48,81418.05,7.1,0.98169,4e-05,1.27604]
[1778102416335,41.48,81412.0,7.1,0.98146,4e-05,1.2897]
[1778102417342,41.48,81410.26,7.1,0.98139,4e-05,1.29364]
[1778102418480,41.48,81410.26,7.1,0.98139,4e-05,1.29364]
[1778102422224,41.48,81410.04,7.1,0.98138,4e-05,1.29414]
[1778102428521,41.48,81410.11,7.1,0.98139,4e-05,1.29398]
[1778102434369,41.48,81410.14,7.1,0.98139,4e-05,1.29392]
[1778102439497,41.48,81410.18,7.1,0.98146,4e-05,1.28846]
[1778102444532,41.48,81409.47,7.1,0.98144,4e-05,1.29007]
[1778102448533,41.48,81409.89,7.1,0.98145,4e-05,1.28912]
[1778102451669,41.48,81409.89,7.1,0.98145,4e-05,1.28912]
[1778102462663,41.48,81409.87,7.1,0.98145,4e-05,1.28916]
[1778102467698,41.48,81413.45,7.1,0.98159,4e-05,1.28107]
[1778102468509,41.48,81413.45,7.1,0.98159,4e-05,1.28107]
[1778102468705,41.48,81414.1,7.1,0.98161,4e-05,1.2796]
[1778102469912,41.48,81414.1,7.1,0.98161,4e-05,1.2796]
[1778102476761,41.48,81414.33,7.1,0.98162,4e-05,1.27909]
[1778102478518,41.48,81414.33,7.1,0.98162,4e-05,1.27909]
[1778102482185,41.48,81414.33,7.1,0.98162,4e-05,1.27909]
[1778102483516,41.48,81414.63,7.1,0.98163,4e-05,1.27841]
[1778102488347,41.48,81414.65,7.1,0.98163,4e-05,1.27836]
[1778102493882,41.48,81414.15,7.1,0.98169,4e-05,1.27416]
[1778102498915,41.48,81414.23,7.1,0.98169,4e-05,1.27398]
[1778102503950,41.48,81414.04,7.1,0.98168,4e-05,1.2744]
[1778102508985,41.48,81414.6,7.1,0.98171,4e-05,1.27315]
[1778102513553,41.48,81414.97,7.1,0.98172,4e-05,1.27232]
[1778102518908,41.48,81415.33,7.1,0.98173,4e-05,1.27151]
[1778102524090,41.48,81415.62,7.1,0.98174,4e-05,1.27086]
[1778102525097,41.48,81421.34,7.1,0.98196,4e-05,1.25808]
[1778102526104,41.48,81425.1,7.1,0.9821,4e-05,1.24973]
[1778102527111,41.48,81427.04,7.1,0.98218,4e-05,1.24544]
[1778102528535,41.48,81427.43,7.1,0.98219,4e-05,1.24458]
[1778102530132,41.48,81428.42,7.1,0.98223,4e-05,1.2424]
[1778102531026,41.48,81428.42,7.1,0.98223,4e-05,1.2424]
[1778102531139,41.48,81429.6,7.1,0.98227,4e-05,1.2398]
[1778102533542,41.48,81430.02,7.1,0.98229,4e-05,1.23888]
[1778102537210,41.48,81430.38,7.1,0.9823,4e-05,1.23808]
[1778102543223,41.48,81432.29,7.1,0.98237,4e-05,1.23389]
[1778102543542,41.48,81432.29,7.1,0.98237,4e-05,1.23389]
[1778102546244,41.48,81434.07,7.1,0.98244,4e-05,1.22999]
[1778102549267,41.48,81431.87,7.1,0.98235,4e-05,1.23481]
[1778102549487,41.48,81431.87,7.1,0.98235,4e-05,1.23481]
[1778102550283,41.48,81428.06,7.1,0.98221,4e-05,1.24319]
[1778102551289,41.48,81420.35,7.1,0.982,4e-05,1.25499]
[1778102552296,41.48,81417.5,7.1,0.98189,4e-05,1.26134]
[1778102553535,41.48,81417.71,7.1,0.9819,4e-05,1.26087]
[1778102555513,41.48,81417.84,7.1,0.9819,4e-05,1.26058]
[1778102557331,41.48,81414.91,7.1,0.98179,4e-05,1.26713]
[1778102565387,41.48,81414.57,7.1,0.98178,4e-05,1.26789]
[1778102568548,41.48,81414.82,7.1,0.98179,4e-05,1.26733]
[1778102573809,41.48,81414.57,7.1,0.98178,4e-05,1.26789]
[1778102573909,41.48,81409.37,7.1,0.98158,4e-05,1.27958]
[1778102574450,41.48,81407.71,7.1,0.98151,4e-05,1.28333]
[1778102578536,41.48,81407.33,7.1,0.9815,4e-05,1.28419]
[1778102579967,41.48,81407.02,7.1,0.98149,4e-05,1.28489]
[1778102580492,41.48,81408.15,7.1,0.98153,4e-05,1.28234]
[1778102585527,41.48,81407.73,7.1,0.98152,4e-05,1.28329]
[1778102588520,41.48,81407.76,7.1,0.98152,4e-05,1.28322]
[1778102588548,41.48,81408.5,7.1,0.98155,4e-05,1.28154]
[1778102592136,41.48,81408.65,7.1,0.98155,4e-05,1.28121]
[1778102593583,41.48,81406.9,7.1,0.98148,4e-05,1.28516]
[1778102598545,41.48,81406.9,7.1,0.98148,4e-05,1.28516]
[1778102603653,41.48,81406.86,7.1,0.98148,4e-05,1.28525]
[1778102610392,41.48,81406.87,7.1,0.98148,4e-05,1.28523]
[1778102612716,41.48,81406.31,7.1,0.98153,4e-05,1.28113]
[1778102617751,41.48,81405.79,7.1,0.98151,4e-05,1.28231]
[1778102618525,41.48,81405.79,7.1,0.98151,4e-05,1.28231]
[1778102623274,41.48,81405.74,7.1,0.98151,4e-05,1.28242]
[1778102623302,41.48,81410.35,7.1,0.98169,4e-05,1.27203]
[1778102623793,41.48,81411.36,7.1,0.98173,4e-05,1.26976]
[1778102628828,41.48,81411.83,7.1,0.98175,4e-05,1.26871]
[1778102631849,41.48,81414.69,7.1,0.98186,4e-05,1.2623]
[1778102632856,41.48,81419.5,7.1,0.98204,4e-05,1.25159]
[1778102633543,41.48,81419.5,7.1,0.98204,4e-05,1.25159]
[1778102638898,41.48,81419.56,7.1,0.98204,4e-05,1.25146]
[1778102639905,41.48,81420.28,7.1,0.98207,4e-05,1.24986]
[1778102640696,41.48,81420.28,7.1,0.98207,4e-05,1.24986]
[1778102645947,41.48,81420.3,7.1,0.98207,4e-05,1.24982]
[1778102647961,41.48,81421.69,7.1,0.98212,4e-05,1.24674]
[1778102649975,41.48,81421.01,7.1,0.98209,4e-05,1.24825]
[1778102650982,41.48,81420.37,7.1,0.98207,4e-05,1.24966]
[1778102652996,41.48,81418.97,7.1,0.98202,4e-05,1.25277]
[1778102653522,41.48,81418.97,7.1,0.98202,4e-05,1.25277]
[1778102659045,41.48,81419.83,7.1,0.98205,4e-05,1.25086]
[1778102663558,41.48,81419.47,7.1,0.98204,4e-05,1.25166]
[1778102665114,41.48,81419.47,7.1,0.98204,4e-05,1.25166]
[1778102667094,41.48,81417.14,7.1,0.98195,4e-05,1.25684]
[1778102671122,41.48,81420.63,7.1,0.98215,4e-05,1.24381]
[1778102675152,41.48,81423.7,7.1,0.98227,4e-05,1.23704]
[1778102676158,41.48,81426.48,7.1,0.98237,4e-05,1.23094]
[1778102677166,41.48,81424.71,7.1,0.9823,4e-05,1.23482]
[1778102678515,41.48,81424.76,7.1,0.98231,4e-05,1.23471]
[1778102682312,41.48,81424.74,7.1,0.9823,4e-05,1.23476]
[1778102683407,41.48,81424.76,7.1,0.98231,4e-05,1.23471]
[1778102685222,41.48,81425.94,7.1,0.98235,4e-05,1.23212]
[1778102688514,41.48,81425.83,7.1,0.98235,4e-05,1.23236]
[1778102691264,41.48,81424.37,7.1,0.98229,4e-05,1.23557]
[1778102692271,41.48,81423.01,7.1,0.98224,4e-05,1.23856]
[1778102693517,41.48,81423.26,7.1,0.98225,4e-05,1.23801]
[1778102694634,41.48,81423.2,7.1,0.98225,4e-05,1.23815]
[1778102700328,41.48,81425.2,7.1,0.98232,4e-05,1.23375]
[1778102702342,41.48,81426.21,7.1,0.98236,4e-05,1.23153]
[1778102703526,41.48,81426.4,7.1,0.98237,4e-05,1.23111]
[1778102704356,41.48,81419.27,7.1,0.9821,4e-05,1.24682]
[1778102705310,41.48,81419.27,7.1,0.9821,4e-05,1.24682]
[1778102705363,41.48,81415.53,7.1,0.98196,4e-05,1.25513]
[1778102706373,41.48,81411.24,7.1,0.9818,4e-05,1.2647]
[1778102708390,41.48,81410.4,7.1,0.98176,4e-05,1.26658]
[1778102708532,41.48,81410.4,7.1,0.98176,4e-05,1.26658]
[1778102712955,41.48,81410.86,7.1,0.98178,4e-05,1.26555]
[1778102713448,41.48,81410.86,7.1,0.98178,4e-05,1.26555]
[1778102718460,41.48,81411.43,7.1,0.9818,4e-05,1.26428]
[1778102719132,41.48,81411.43,7.1,0.9818,4e-05,1.26428]
[1778102719467,41.48,81412.68,7.1,0.98185,4e-05,1.26148]
[1778102721481,41.48,81413.41,7.1,0.98188,4e-05,1.25985]
[1778102723525,41.48,81414.0,7.1,0.9819,4e-05,1.25853]
[1778102725174,41.48,81413.82,7.1,0.98189,4e-05,1.25894]
[1778102730544,41.48,81413.33,7.1,0.98188,4e-05,1.26003]
[1778102735579,41.48,81413.64,7.1,0.98196,4e-05,1.25403]
[1778102736586,41.48,81416.73,7.1,0.98208,4e-05,1.24717]
[1778102738517,41.48,81416.73,7.1,0.98208,4e-05,1.24717]
[1778102741621,41.48,81419.87,7.1,0.9822,4e-05,1.24022]
[1778102745265,41.48,81420.06,7.1,0.9822,4e-05,1.23981]
[1778102745366,41.48,81421.52,7.1,0.98226,4e-05,1.23659]
[1778102745649,41.48,81423.96,7.1,0.98235,4e-05,1.23123]
[1778102748543,41.48,81423.99,7.1,0.98235,4e-05,1.23116]
[1778102748670,41.48,81425.32,7.1,0.9824,4e-05,1.22824]
[1778102749676,41.48,81425.32,7.1,0.9824,4e-05,1.22824]
[1778102752698,41.48,81428.7,7.1,0.98252,4e-05,1.22086]
[1778102753705,41.48,81432.84,7.1,0.98267,4e-05,1.21186]
[1778102758740,41.48,81433.96,7.1,0.98272,4e-05,1.20944]
[1778102760754,41.48,81434.8,7.1,0.98275,4e-05,1.20762]
[1778102762769,41.48,81435.61,7.1,0.98278,4e-05,1.20587]
[1778102766797,41.48,81436.63,7.1,0.98281,4e-05,1.20367]
[1778102770825,41.48,81435.95,7.1,0.98279,4e-05,1.20514]
[1778102775860,41.48,81435.62,7.1,0.98278,4e-05,1.20585]
[1778102776957,41.48,81435.62,7.1,0.98278,4e-05,1.20585]
[1778102777202,41.48,81435.62,7.1,0.98278,4e-05,1.20585]
[1778102777274,41.48,81435.85,7.1,0.98278,4e-05,1.20535]
[1778102777874,41.48,81436.58,7.1,0.98281,4e-05,1.20378]
[1778102779888,41.48,81438.7,7.1,0.98289,4e-05,1.19922]
[1778102781902,41.48,81441.7,7.1,0.983,4e-05,1.19278]
[1778102783525,41.48,81441.7,7.1,0.983,4e-05,1.19278]
[1778102782909,41.48,81442.64,7.1,0.98303,4e-05,1.19077]
[1778102784923,41.48,81443.5,7.1,0.98306,4e-05,1.18893]
[1778102786297,41.48,81443.5,7.1,0.98306,4e-05,1.18893]
[1778102788506,41.48,81443.1,7.1,0.98305,4e-05,1.18979]
[1778102787944,41.48,81443.91,7.1,0.98307,4e-05,1.18806]
[1778102788951,41.48,81442.71,7.1,0.98303,4e-05,1.19062]
[1778102793584,41.48,81442.78,7.1,0.98303,4e-05,1.19047]
[1778102798014,41.48,81444.49,7.1,0.98317,4e-05,1.1817]
[1778102799135,41.48,81444.49,7.1,0.98317,4e-05,1.1817]
[1778102799167,41.48,81444.49,7.1,0.98317,4e-05,1.1817]
[1778102799199,41.48,81444.49,7.1,0.98317,4e-05,1.1817]
[1778102799228,41.48,81446.06,7.1,0.98322,4e-05,1.17837]
[1778102800028,41.48,81447.38,7.1,0.98327,4e-05,1.17557]
[1778102805063,41.48,81447.86,7.1,0.98328,4e-05,1.17455]
[1778102809091,41.48,81450.1,7.1,0.98336,4e-05,1.16982]
[1778102813521,41.48,81450.18,7.1,0.98337,4e-05,1.16965]
[1778102816736,41.48,81450.31,7.1,0.98337,4e-05,1.16938]
[1778102819161,41.48,81453.55,7.1,0.98349,4e-05,1.16256]
[1778102820168,41.48,81452.27,7.1,0.98344,4e-05,1.16525]
[1778102821175,41.48,81450.94,7.1,0.98339,4e-05,1.16805]
[1778102822182,41.48,81451.71,7.1,0.98342,4e-05,1.16643]
[1778102823189,41.48,81449.1,7.1,0.98333,4e-05,1.17193]
[1778102824196,41.48,81446.04,7.1,0.98322,4e-05,1.17841]
[1778102827217,41.48,81445.26,7.1,0.98319,4e-05,1.18006]
[1778102829231,41.48,81442.93,7.1,0.98311,4e-05,1.18502]
[1778102830238,41.48,81444.38,7.1,0.98316,4e-05,1.18193]
[1778102833532,41.48,81444.35,7.1,0.98316,4e-05,1.182]
[1778102835072,41.48,81444.35,7.1,0.98316,4e-05,1.182]
[1778102847359,41.48,81444.64,7.1,0.98317,4e-05,1.18138]
[1778102848510,41.48,81444.64,7.1,0.98317,4e-05,1.18138]
[1778102852468,41.48,81444.55,7.1,0.98317,4e-05,1.18157]
[1778102853427,41.48,81444.55,7.1,0.98324,4e-05,1.17646]
[1778102853488,41.48,81446.88,7.1,0.98332,4e-05,1.17153]
[1778102856422,41.48,81444.4,7.1,0.98323,4e-05,1.17678]
[1778102858614,41.48,81444.4,7.1,0.98323,4e-05,1.17678]
[1778102858436,41.48,81446.72,7.1,0.98331,4e-05,1.17187]
[1778102865485,41.48,81446.24,7.1,0.9833,4e-05,1.17288]
[1778102870520,41.48,81445.66,7.1,0.98328,4e-05,1.17411]
[1778102876562,41.48,81445.79,7.1,0.98328,4e-05,1.17383]
[1778102881597,41.48,81444.96,7.1,0.98325,4e-05,1.17559]
[1778102882604,41.48,81437.37,7.1,0.98298,4e-05,1.19176]
[1778102883611,41.48,81433.27,7.1,0.98283,4e-05,1.20057]
[1778102884618,41.48,81432.06,7.1,0.98279,4e-05,1.20318]
[1778102887639,41.48,81433.0,7.1,0.98282,4e-05,1.20115]
[1778102889653,41.48,81431.3,7.1,0.98276,4e-05,1.20482]
[1778102894688,41.48,81430.2,7.1,0.98272,4e-05,1.2072]
[1778102895695,41.48,81429.1,7.1,0.98268,4e-05,1.20958]
[1778102898527,41.48,81429.08,7.1,0.98268,4e-05,1.20962]
[1778102900281,41.48,81429.08,7.1,0.98268,4e-05,1.20962]
[1778102901737,41.48,81427.2,7.1,0.98261,4e-05,1.2137]
[1778102906772,41.48,81426.8,7.1,0.9826,4e-05,1.21457]
[1778102911807,41.48,81427.55,7.1,0.98269,4e-05,1.20773]
[1778102918543,41.48,81427.55,7.1,0.98269,4e-05,1.20773]
[1778102922476,41.48,81427.49,7.1,0.98269,4e-05,1.20786]
[1778102928551,41.48,81427.45,7.1,0.98269,4e-05,1.20795]
[1778102934234,41.48,81427.63,7.1,0.9827,4e-05,1.20756]
[1778102934693,41.48,81427.63,7.1,0.9827,4e-05,1.20756]
[1778102936982,41.48,81425.31,7.1,0.98261,4e-05,1.21259]
[1778102938875,41.48,81425.31,7.1,0.98261,4e-05,1.21259]
[1778102938996,41.48,81427.63,7.1,0.9827,4e-05,1.20756]
[1778102939878,41.48,81427.63,7.1,0.9827,4e-05,1.20756]
[1778102939923,41.48,81427.63,7.1,0.9827,4e-05,1.20756]
[1778102941200,41.48,81427.63,7.1,0.9827,4e-05,1.20756]
[1778102943535,41.48,81427.69,7.1,0.9827,4e-05,1.20743]
[1778102945041,41.48,81429.4,7.1,0.98276,4e-05,1.20373]
[1778102946048,41.48,81427.7,7.1,0.9827,4e-05,1.20741]
[1778102947055,41.48,81431.21,7.1,0.98283,4e-05,1.19983]
[1778102947978,41.48,81431.21,7.1,0.98283,4e-05,1.19983]
[1778102948518,41.48,81431.21,7.1,0.98283,4e-05,1.19983]
[1778102952947,41.48,81431.43,7.1,0.98284,4e-05,1.19936]
[1778102954104,41.48,81432.85,7.1,0.98289,4e-05,1.1963]
[1778102957125,41.48,81435.81,7.1,0.98299,4e-05,1.18995]
[1778102958531,41.48,81435.81,7.1,0.98299,4e-05,1.18995]
[1778102959139,41.48,81436.96,7.1,0.98304,4e-05,1.18749]
[1778102965105,41.48,81437.4,7.1,0.98305,4e-05,1.18655]
[1778102970216,41.48,81437.78,7.1,0.98306,4e-05,1.18574]
[1778102971223,41.48,81438.8,7.1,0.98317,4e-05,1.17843]
[1778102980286,41.48,81438.74,7.1,0.98317,4e-05,1.17856]
[1778102988342,41.48,81438.86,7.1,0.98317,4e-05,1.17831]
[1778102991363,41.48,81440.62,7.1,0.98324,4e-05,1.17457]
[1778102992370,41.48,81441.73,7.1,0.98328,4e-05,1.17222]
[1778102995952,41.48,81441.91,7.1,0.98328,4e-05,1.17184]
[1778102996398,41.48,81442.6,7.1,0.98331,4e-05,1.17038]
[1778102997212,41.48,81442.6,7.1,0.98331,4e-05,1.17038]
[1778102997405,41.48,81444.26,7.1,0.98337,4e-05,1.16687]
[1778102998552,41.48,81444.26,7.1,0.98337,4e-05,1.16687]
[1778103001016,41.48,81445.05,7.1,0.98339,4e-05,1.16521]
[1778103001433,41.48,81444.3,7.1,0.98337,4e-05,1.16679]
[1778103006468,41.48,81444.43,7.1,0.98337,4e-05,1.16651]
[1778103009489,41.48,81443.75,7.1,0.98335,4e-05,1.16795]
[1778103012510,41.48,81441.44,7.1,0.98327,4e-05,1.17283]
[1778103014528,41.48,81443.96,7.1,0.98336,4e-05,1.16751]
[1778103023548,41.48,81444.01,7.1,0.98336,4e-05,1.1674]
[1778103025386,41.48,81444.01,7.1,0.98336,4e-05,1.1674]
[1778103028548,41.48,81444.01,7.1,0.98336,4e-05,1.1674]
[1778103028627,41.48,81441.69,7.1,0.98327,4e-05,1.1723]
[1778103031407,41.48,81441.69,7.1,0.98327,4e-05,1.1723]
[1778103038697,41.48,81441.69,7.1,0.98334,4e-05,1.1672]
[1778103040711,41.48,81440.83,7.1,0.98331,4e-05,1.16901]
[1778103045749,41.48,81440.96,7.1,0.98332,4e-05,1.16874]
[1778103050785,41.48,81440.55,7.1,0.9833,4e-05,1.16961]
[1778103051793,41.48,81435.45,7.1,0.98312,4e-05,1.18043]
[1778103052800,41.48,81429.04,7.1,0.98289,4e-05,1.19414]
[1778103053807,41.48,81427.82,7.1,0.98285,4e-05,1.19677]
[1778103054814,41.48,81425.67,7.1,0.98277,4e-05,1.2014]
[1778103059849,41.48,81425.48,7.1,0.98276,4e-05,1.20181]
[1778103066898,41.48,81425.42,7.1,0.98276,4e-05,1.20194]
[1778103073547,41.48,81425.39,7.1,0.98276,4e-05,1.20201]
[1778103074340,41.48,81425.36,7.1,0.98276,4e-05,1.20207]
[1778103076968,41.48,81426.64,7.1,0.9828,4e-05,1.19931]
[1778103078982,41.48,81427.4,7.1,0.98283,4e-05,1.19767]
[1778103082003,41.48,81426.5,7.1,0.9828,4e-05,1.19961]
[1778103089054,41.48,81426.87,7.1,0.98281,4e-05,1.19881]
[1778103091068,41.48,81438.74,7.1,0.98331,4e-05,1.16832]
[1778103092075,41.48,81445.39,7.1,0.98354,4e-05,1.15433]
[1778103094090,41.48,81449.9,7.1,0.9837,3e-05,1.14491]
[1778103096104,41.48,81450.81,7.1,0.98373,3e-05,1.14302]
[1778103100132,41.48,81454.01,7.1,0.98384,3e-05,1.13639]
[1778103103153,41.48,81454.67,7.1,0.98387,3e-05,1.13502]
[1778103106174,41.48,81457.61,7.1,0.98397,3e-05,1.12896]
[1778103107181,41.48,81464.44,7.1,0.9842,3e-05,1.11497]
[1778103108188,41.48,81468.92,7.1,0.98435,3e-05,1.10587]
[1778103110202,41.48,81468.72,7.1,0.98435,3e-05,1.10628]
[1778103111209,41.48,81467.8,7.1,0.98431,3e-05,1.10814]
[1778103113547,41.48,81467.77,7.1,0.98431,3e-05,1.1082]
[1778103116987,41.48,81467.58,7.1,0.98431,3e-05,1.10859]
[1778103118561,41.48,81467.56,7.1,0.98431,3e-05,1.10863]
[1778103118657,41.48,81465.23,7.1,0.98423,3e-05,1.11336]
[1778103123125,41.48,81465.22,7.1,0.98423,3e-05,1.11338]
[1778103125307,41.48,81468.54,7.1,0.98434,3e-05,1.10664]
[1778103128547,41.48,81468.52,7.1,0.98434,3e-05,1.10668]
[1778103129189,41.48,81468.52,7.1,0.98434,3e-05,1.10668]
[1778103133530,41.48,81468.5,7.1,0.98434,3e-05,1.10672]
[1778103135375,41.48,81468.55,7.1,0.98434,3e-05,1.10662]
[1778103143541,41.48,81468.48,7.1,0.98434,3e-05,1.10676]
[1778103147676,41.48,81468.48,7.1,0.98434,3e-05,1.10676]
[1778103153503,41.48,81468.21,7.1,0.9844,3e-05,1.10237]
[1778103157531,41.48,81467.36,7.1,0.98437,3e-05,1.10409]
[1778103162566,41.48,81467.76,7.1,0.98438,3e-05,1.10328]
[1778103167601,41.48,81467.79,7.1,0.98438,3e-05,1.10322]
[1778103168581,41.48,81467.79,7.1,0.98438,3e-05,1.10322]
[1778103172338,41.48,81468.08,7.1,0.98439,3e-05,1.10264]
[1778103177671,41.48,81470.41,7.1,0.98447,3e-05,1.09793]
[1778103185727,41.48,81470.61,7.1,0.98448,3e-05,1.09753]
[1778103191769,41.48,81470.84,7.1,0.98448,3e-05,1.09707]
[1778103196804,41.48,81471.0,7.1,0.98449,3e-05,1.09675]
[1778103198818,41.48,81474.69,7.1,0.98461,3e-05,1.08934]
[1778103199825,41.48,81478.78,7.1,0.98475,3e-05,1.08117]
[1778103200832,41.48,81479.36,7.1,0.98477,3e-05,1.08002]
[1778103201839,41.48,81480.84,7.1,0.98481,3e-05,1.07708]
[1778103203371,41.48,81480.84,7.1,0.98481,3e-05,1.07708]
[1778103203439,41.48,81480.84,7.1,0.98481,3e-05,1.07708]
[1778103203853,41.48,81481.31,7.1,0.98483,3e-05,1.07615]
[1778103204860,41.48,81483.52,7.1,0.9849,3e-05,1.07177]
[1778103205274,41.48,81483.52,7.1,0.9849,3e-05,1.07177]
[1778103205286,41.48,81483.52,7.1,0.9849,3e-05,1.07177]
[1778103205418,41.48,81483.52,7.1,0.9849,3e-05,1.07177]
[1778103208888,41.48,81481.33,7.1,0.98483,3e-05,1.07611]
[1778103209895,41.48,81484.41,7.1,0.98493,3e-05,1.07001]
[1778103210902,41.48,81486.61,7.1,0.985,3e-05,1.06568]
[1778103211909,41.48,81488.32,7.1,0.98512,3e-05,1.0575]
[1778103214930,41.48,81490.2,7.1,0.98518,3e-05,1.05383]
[1778103216944,41.48,81491.37,7.1,0.98522,3e-05,1.05155]
[1778103218544,41.48,81491.52,7.1,0.98523,3e-05,1.05126]
[1778103219969,41.48,81494.42,7.1,0.98532,3e-05,1.04562]
[1778103220183,41.48,81494.42,7.1,0.98532,3e-05,1.04562]
[1778103221983,41.48,81495.52,7.1,0.98535,3e-05,1.04349]
[1778103222990,41.48,81496.87,7.1,0.9854,3e-05,1.04087]
[1778103224476,41.48,81496.9,7.1,0.9854,3e-05,1.04082]
[1778103225008,41.48,81499.0,7.1,0.98546,3e-05,1.03676]
[1778103225681,41.48,81499.0,7.1,0.98546,3e-05,1.03676]
[1778103225704,41.48,81499.0,7.1,0.98546,3e-05,1.03676]
[1778103225910,41.48,81499.0,7.1,0.98546,3e-05,1.03676]
[1778103226011,41.48,81504.41,7.1,0.98563,3e-05,1.02638]
[1778103226708,41.48,81504.41,7.1,0.98563,3e-05,1.02638]
[1778103228025,41.48,81506.51,7.1,0.9857,3e-05,1.02238]
[1778103229032,41.48,81507.27,7.1,0.98572,3e-05,1.02093]
[1778103230039,41.48,81508.45,7.1,0.98576,3e-05,1.01868]
[1778103233060,41.48,81509.95,7.1,0.98581,3e-05,1.01584]
[1778103235074,41.48,81511.42,7.1,0.98585,3e-05,1.01305]
[1778103240109,41.48,81511.86,7.1,0.98587,3e-05,1.01222]
[1778103242123,41.48,81513.3,7.1,0.98591,3e-05,1.0095]
[1778103244137,41.48,81515.02,7.1,0.98596,3e-05,1.00626]
[1778103248558,41.48,81515.05,7.1,0.98596,3e-05,1.00621]
[1778103249210,41.48,81515.07,7.1,0.98596,3e-05,1.00617]
[1778103249288,41.48,81516.13,7.1,0.986,3e-05,1.00418]
[1778103250179,41.48,81518.36,7.1,0.98606,3e-05,1.0]
[1778103252193,41.48,81517.46,7.1,0.98604,3e-05,1.00168]
[1778103254768,41.48,81517.99,7.1,0.98605,3e-05,1.00069]
[1778103256222,41.48,81506.14,7.1,0.98569,3e-05,1.02308]
[1778103257228,41.48,81504.19,7.1,0.98563,3e-05,1.0268]
[1778103258235,41.48,81502.4,7.1,0.98557,3e-05,1.03023]
[1778103262263,41.48,81501.16,7.1,0.98553,3e-05,1.03261]
[1778103272334,41.48,81501.14,7.1,0.98559,3e-05,1.02792]
[1778103277375,41.48,81498.21,7.1,0.9855,3e-05,1.03354]
[1778103278382,41.48,81496.85,7.1,0.98546,3e-05,1.03616]
[1778103279389,41.48,81492.64,7.1,0.98533,3e-05,1.0443]
[1778103280396,41.48,81491.49,7.1,0.98529,3e-05,1.04653]
[1778103285431,41.48,81491.54,7.1,0.98529,3e-05,1.04643]
[1778103286281,41.48,81491.54,7.1,0.98529,3e-05,1.04643]
[1778103286557,41.48,81491.54,7.1,0.98529,3e-05,1.04643]
[1778103286583,41.48,81490.42,7.1,0.98526,3e-05,1.04861]
[1778103287553,41.48,81490.42,7.1,0.98526,3e-05,1.04861]
[1778103287652,41.48,81486.15,7.1,0.98512,3e-05,1.05694]
[1778103288453,41.48,81483.59,7.1,0.98504,3e-05,1.06196]
[1778103289460,41.48,81479.03,7.1,0.98489,3e-05,1.07095]
[1778103290450,41.48,81479.03,7.1,0.98489,3e-05,1.07095]
[1778103290550,41.48,81481.32,7.1,0.98496,3e-05,1.06643]
[1778103293541,41.48,81481.32,7.1,0.98496,3e-05,1.06643]
[1778103296509,41.48,81482.97,7.1,0.98501,3e-05,1.06318]
[1778103297542,41.48,81482.97,7.1,0.98501,3e-05,1.06318]
[1778103298441,41.48,81483.39,7.1,0.98503,3e-05,1.06235]
[1778103300537,41.48,81480.73,7.1,0.98494,3e-05,1.06759]
[1778103302551,41.48,81484.82,7.1,0.98507,3e-05,1.05955]
[1778103303558,41.48,81489.46,7.1,0.98522,3e-05,1.05048]
[1778103304478,41.48,81489.46,7.1,0.98522,3e-05,1.05048]
[1778103304589,41.48,81488.08,7.1,0.98518,3e-05,1.05317]
[1778103305578,41.48,81481.77,7.1,0.98498,3e-05,1.06554]
[1778103306585,41.48,81480.25,7.1,0.98493,3e-05,1.06854]
[1778103313566,41.48,81480.13,7.1,0.98492,3e-05,1.06878]
[1778103315766,41.48,81480.5,7.1,0.98493,3e-05,1.06805]
[1778103321691,41.48,81482.58,7.1,0.985,3e-05,1.06395]
[1778103324712,41.48,81480.36,7.1,0.98493,3e-05,1.06832]
[1778103328740,41.48,81486.55,7.1,0.98513,3e-05,1.05616]
[1778103329747,41.48,81494.36,7.1,0.98538,3e-05,1.04097]
[1778103330754,41.48,81495.26,7.1,0.98541,3e-05,1.03923]
[1778103332768,41.48,81498.65,7.1,0.98558,3e-05,1.02796]
[1778103333530,41.48,81498.65,7.1,0.98558,3e-05,1.02796]
[1778103333775,41.48,81499.46,7.1,0.98561,3e-05,1.02641]
[1778103336796,41.48,81501.07,7.1,0.98566,3e-05,1.02333]
[1778103337803,41.48,81504.19,7.1,0.98575,3e-05,1.01739]
[1778103339111,41.48,81504.19,7.1,0.98575,3e-05,1.01739]
[1778103338810,41.48,81505.39,7.1,0.98579,3e-05,1.01511]
[1778103339817,41.48,81500.42,7.1,0.98564,3e-05,1.02457]
[1778103340824,41.48,81499.77,7.1,0.98562,3e-05,1.02581]
[1778103343058,41.48,81501.28,7.1,0.98566,3e-05,1.02293]
[1778103343845,41.48,81502.34,7.1,0.9857,3e-05,1.02091]
[1778103347873,41.48,81503.05,7.1,0.98572,3e-05,1.01955]
[1778103349580,41.48,81503.49,7.1,0.98573,3e-05,1.01872]
[1778103349887,41.48,81501.86,7.1,0.98568,3e-05,1.02182]
[1778103350894,41.48,81499.62,7.1,0.98561,3e-05,1.0261]
[1778103353506,41.48,81499.1,7.1,0.98559,3e-05,1.0271]
[1778103358950,41.48,81499.16,7.1,0.9856,3e-05,1.02698]
[1778103363985,41.48,81499.8,7.1,0.98562,3e-05,1.02576]
[1778103365999,41.48,81503.1,7.1,0.98572,3e-05,1.01946]
[1778103372043,41.48,81503.1,7.1,0.98572,3e-05,1.01946]
[1778103377078,41.48,81503.23,7.1,0.98572,3e-05,1.01921]
[1778103380099,41.48,81501.62,7.1,0.98567,3e-05,1.02228]
[1778103383120,41.48,81502.63,7.1,0.9857,3e-05,1.02035]
[1778103385134,41.48,81506.85,7.1,0.98584,3e-05,1.01234]
[1778103388155,41.48,81507.73,7.1,0.98586,3e-05,1.01068]
[1778103388561,41.48,81507.73,7.1,0.98586,3e-05,1.01068]
[1778103391176,41.48,81513.88,7.1,0.98611,3e-05,0.99446]
[1778103393193,41.48,81514.5,7.1,0.98613,3e-05,0.9933]
[1778103394200,41.48,81516.38,7.1,0.98619,3e-05,0.9898]
[1778103394967,41.48,81516.38,7.1,0.98619,3e-05,0.9898]
[1778103396214,41.48,81517.2,7.1,0.98622,3e-05,0.98828]
[1778103397221,41.48,81518.18,7.1,0.98624,3e-05,0.98646]
[1778103398228,41.48,81519.03,7.1,0.98627,3e-05,0.98488]
[1778103405277,41.48,81519.41,7.1,0.98628,3e-05,0.98418]
[1778103408298,41.48,81520.1,7.1,0.9863,3e-05,0.9829]
[1778103415606,41.48,81520.14,7.1,0.9863,3e-05,0.98283]
[1778103416356,41.48,81517.58,7.1,0.98623,3e-05,0.98757]
[1778103417363,41.48,81516.02,7.1,0.98618,3e-05,0.99047]
[1778103419534,41.48,81516.06,7.1,0.98618,3e-05,0.9904]
[1778103421392,41.48,81516.85,7.1,0.9862,3e-05,0.98893]
[1778103422399,41.48,81515.44,7.1,0.98616,3e-05,0.99155]
[1778103426427,41.48,81517.12,7.1,0.98621,3e-05,0.98842]
[1778103427434,41.48,81516.22,7.1,0.98619,3e-05,0.9901]
[1778103428441,41.48,81513.08,7.1,0.98609,3e-05,0.99596]
[1778103433357,41.48,81513.21,7.1,0.98609,3e-05,0.99571]
[1778103433476,41.48,81509.19,7.1,0.98597,3e-05,1.00325]
[1778103434483,41.48,81507.05,7.1,0.98591,3e-05,1.00728]
[1778103435490,41.48,81505.17,7.1,0.98585,3e-05,1.01083]
[1778103437179,41.48,81505.17,7.1,0.98585,3e-05,1.01083]
[1778103437249,41.48,81505.9,7.1,0.98587,3e-05,1.00945]
[1778103437504,41.48,81508.24,7.1,0.98594,3e-05,1.00504]
[1778103439518,41.48,81509.71,7.1,0.98599,3e-05,1.00227]
[1778103441532,41.48,81513.05,7.1,0.98609,3e-05,0.99601]
[1778103442539,41.48,81515.08,7.1,0.98615,3e-05,0.99222]
[1778103443546,41.48,81517.65,7.1,0.98623,3e-05,0.98744]
[1778103444553,41.48,81519.44,7.1,0.98628,3e-05,0.98412]
[1778103445560,41.48,81518.69,7.1,0.98626,3e-05,0.98551]
[1778103446567,41.48,81516.47,7.1,0.98619,3e-05,0.98963]
[1778103449588,41.48,81518.75,7.1,0.98626,3e-05,0.9854]
[1778103452609,41.48,81516.48,7.1,0.98626,3e-05,0.985]
[1778103453587,41.48,81516.48,7.1,0.98626,3e-05,0.985]
[1778103454977,41.48,81516.48,7.1,0.98626,3e-05,0.985]
[1778103455023,41.48,81522.26,7.1,0.98643,3e-05,0.97432]
[1778103455630,41.48,81523.05,7.1,0.98645,3e-05,0.97287]
[1778103458651,41.48,81524.0,7.1,0.98648,3e-05,0.97113]
[1778103460665,41.48,81526.8,7.1,0.98656,3e-05,0.96601]
[1778103462679,41.48,81527.36,7.1,0.98658,3e-05,0.96498]
[1778103463481,41.48,81527.36,7.1,0.98658,3e-05,0.96498]
[1778103463564,41.48,81527.36,7.1,0.98658,3e-05,0.96498]
[1778103463675,41.48,81527.36,7.1,0.98658,3e-05,0.96498]
[1778103465199,41.48,81527.65,7.1,0.98659,3e-05,0.96445]
[1778103465288,41.48,81530.02,7.1,0.98666,3e-05,0.96014]
[1778103469729,41.48,81533.99,7.1,0.98678,3e-05,0.95295]
[1778103472750,41.48,81531.96,7.1,0.98672,3e-05,0.95662]
[1778103474764,41.48,81528.47,7.1,0.98661,3e-05,0.96296]
[1778103478792,41.48,81529.5,7.1,0.98664,3e-05,0.96109]
[1778103480806,41.48,81534.84,7.1,0.9868,3e-05,0.95141]
[1778103482247,41.48,81534.84,7.1,0.9868,3e-05,0.95141]
[1778103481813,41.48,81543.57,7.1,0.98705,3e-05,0.93577]
[1778103482765,41.48,81543.57,7.1,0.98705,3e-05,0.93577]
[1778103482821,41.48,81545.53,7.1,0.98711,3e-05,0.93229]
[1778103483521,41.48,81545.53,7.1,0.98711,3e-05,0.93229]
[1778103483599,41.48,81545.53,7.1,0.98711,3e-05,0.93229]
[1778103483728,41.48,81545.53,7.1,0.98711,3e-05,0.93229]
[1778103484198,41.48,81545.53,7.1,0.98711,3e-05,0.93229]
[1778103484201,41.48,81548.37,7.1,0.98719,3e-05,0.92726]
[1778103484835,41.48,81550.11,7.1,0.98724,3e-05,0.92419]
[1778103487856,41.48,81548.23,7.1,0.98719,3e-05,0.9275]
[1778103488539,41.48,81548.23,7.1,0.98719,3e-05,0.9275]
[1778103489200,41.48,81548.23,7.1,0.98719,3e-05,0.9275]
[1778103492664,41.48,81548.52,7.1,0.98719,3e-05,0.92699]
[1778103498933,41.48,81551.22,7.1,0.98727,3e-05,0.92223]
[1778103502028,41.48,81552.31,7.1,0.9873,3e-05,0.92032]
[1778103502962,41.48,81559.55,7.1,0.9875,3e-05,0.90767]
[1778103504976,41.48,81550.29,7.1,0.98724,3e-05,0.92387]
[1778103505983,41.48,81542.53,7.1,0.98702,3e-05,0.93762]
[1778103511018,41.48,81545.72,7.1,0.98717,3e-05,0.9275]
[1778103512025,41.48,81551.11,7.1,0.98733,3e-05,0.91801]
[1778103514039,41.48,81549.95,7.1,0.98729,3e-05,0.92005]
[1778103517060,41.48,81550.84,7.1,0.98732,3e-05,0.91848]
[1778103518565,41.48,81550.9,7.1,0.98732,3e-05,0.91838]
[1778103519074,41.48,81552.01,7.1,0.98735,3e-05,0.91643]
[1778103521088,41.48,81555.19,7.1,0.98744,3e-05,0.91088]
[1778103521953,41.48,81555.19,7.1,0.98744,3e-05,0.91088]
[1778103525116,41.48,81556.77,7.1,0.98748,3e-05,0.90813]
[1778103530151,41.48,81557.59,7.1,0.98751,3e-05,0.9067]
[1778103531158,41.48,81559.45,7.1,0.98756,3e-05,0.90348]
[1778103532165,41.48,81558.47,7.1,0.98753,3e-05,0.90517]
[1778103533172,41.48,81559.64,7.1,0.98756,3e-05,0.90315]
[1778103536193,41.48,81564.02,7.1,0.98768,3e-05,0.89559]
[1778103537200,41.48,81562.32,7.1,0.98764,3e-05,0.89852]
[1778103539214,41.48,81563.33,7.1,0.98767,3e-05,0.89678]
[1778103541228,41.48,81564.78,7.1,0.98771,3e-05,0.89428]
[1778103542235,41.48,81566.15,7.1,0.98774,3e-05,0.89193]
[1778103544249,41.48,81568.22,7.1,0.9878,3e-05,0.88839]
[1778103547270,41.48,81570.45,7.1,0.98786,3e-05,0.88459]
[1778103548607,41.48,81570.45,7.1,0.98786,3e-05,0.88459]
[1778103549284,41.48,81571.15,7.1,0.98788,3e-05,0.8834]
[1778103550291,41.48,81572.77,7.1,0.98792,3e-05,0.88065]
[1778103552426,41.48,81573.0,7.1,0.98793,3e-05,0.88026]
[1778103558347,41.48,81572.7,7.1,0.98792,3e-05,0.88077]
[1778103559354,41.48,81570.37,7.1,0.98786,3e-05,0.88473]
[1778103567410,41.48,81570.19,7.1,0.98785,3e-05,0.88503]
[1778103568534,41.48,81570.19,7.1,0.98785,3e-05,0.88503]
[1778103569801,41.48,81570.82,7.1,0.98787,3e-05,0.88396]
[1778103572445,41.48,81575.99,7.1,0.98807,3e-05,0.87093]
[1778103573452,41.48,81581.35,7.1,0.98821,3e-05,0.86195]
[1778103574459,41.48,81582.99,7.1,0.98825,3e-05,0.85922]
[1778103575466,41.48,81586.55,7.1,0.98835,3e-05,0.85331]
[1778103577033,41.48,81590.69,7.1,0.98845,3e-05,0.84648]
[1778103577480,41.48,81592.51,7.1,0.9885,3e-05,0.84349]
[1778103578488,41.48,81594.34,7.1,0.98855,3e-05,0.8405]
[1778103580233,41.48,81595.28,7.1,0.98857,3e-05,0.83896]
[1778103581509,41.48,81595.96,7.1,0.98859,3e-05,0.83785]
[1778103586543,41.48,81597.35,7.1,0.98863,3e-05,0.83559]
[1778103588557,41.48,81592.93,7.1,0.98851,3e-05,0.84281]
[1778103589981,41.48,81588.2,7.1,0.98839,3e-05,0.85058]
[1778103591578,41.48,81587.42,7.1,0.98837,3e-05,0.85187]
[1778103596613,41.48,81587.81,7.1,0.98838,3e-05,0.85123]
[1778103598550,41.48,81587.81,7.1,0.98838,3e-05,0.85123]
[1778103599314,41.48,81587.81,7.1,0.98838,3e-05,0.85123]
[1778103599359,41.48,81588.56,7.1,0.9884,3e-05,0.84999]
[1778103600641,41.48,81594.13,7.1,0.98854,3e-05,0.84084]
[1778103601648,41.48,81599.34,7.1,0.98868,3e-05,0.83236]
[1778103603676,41.48,81592.56,7.1,0.9885,3e-05,0.84341]
[1778103604683,41.48,81587.18,7.1,0.98836,3e-05,0.85227]
[1778103605692,41.48,81588.02,7.1,0.98838,3e-05,0.85088]
[1778103607706,41.48,81579.3,7.1,0.98815,3e-05,0.86538]
[1778103609211,41.48,81579.3,7.1,0.98815,3e-05,0.86538]
[1778103609212,41.48,81571.03,7.1,0.98793,3e-05,0.87931]
[1778103609722,41.48,81567.88,7.1,0.98785,3e-05,0.88466]
[1778103611736,41.48,81567.13,7.1,0.98783,3e-05,0.88594]
[1778103612743,41.48,81563.93,7.1,0.98774,3e-05,0.89141]
[1778103617778,41.48,81568.44,7.1,0.98786,3e-05,0.88371]
[1778103618785,41.48,81569.8,7.1,0.9879,3e-05,0.88139]
[1778103622813,41.48,81575.16,7.1,0.98804,3e-05,0.87233]
[1778103623820,41.48,81574.44,7.1,0.98802,3e-05,0.87354]
[1778103626841,41.48,81575.15,7.1,0.98804,3e-05,0.87234]
[1778103630869,41.48,81576.68,7.1,0.98808,3e-05,0.86977]
[1778103632883,41.48,81575.89,7.1,0.98812,3e-05,0.86684]
[1778103633556,41.48,81575.89,7.1,0.98812,3e-05,0.86684]
[1778103633890,41.48,81576.65,7.1,0.98814,3e-05,0.86556]
[1778103635915,41.48,81576.47,7.1,0.98813,3e-05,0.86586]
[1778103636911,41.48,81577.6,7.1,0.98816,3e-05,0.86397]
[1778103638544,41.48,81577.97,7.1,0.98817,3e-05,0.86335]
[1778103639932,41.48,81578.58,7.1,0.98819,3e-05,0.86233]
[1778103640939,41.48,81580.43,7.1,0.98824,3e-05,0.85925]
[1778103642348,41.48,81580.43,7.1,0.98824,3e-05,0.85925]
[1778103642438,41.48,81581.33,7.1,0.98826,3e-05,0.85775]
[1778103643565,41.48,81581.29,7.1,0.98826,3e-05,0.85782]
[1778103645974,41.48,81582.37,7.1,0.98829,3e-05,0.85602]
[1778103648133,41.48,81582.61,7.1,0.9883,3e-05,0.85563]
[1778103648196,41.48,81584.38,7.1,0.98834,3e-05,0.85269]
[1778103648995,41.48,81585.96,7.1,0.98839,3e-05,0.85008]
[1778103652016,41.48,81587.38,7.1,0.98842,3e-05,0.84774]
[1778103654030,41.48,81589.04,7.1,0.98847,3e-05,0.84501]
[1778103658559,41.48,81589.29,7.1,0.98847,3e-05,0.8446]
[1778103659065,41.48,81592.39,7.1,0.98855,3e-05,0.83952]
[1778103660513,41.48,81592.39,7.1,0.98855,3e-05,0.83952]
[1778103665107,41.48,81593.03,7.1,0.98857,3e-05,0.83848]
[1778103670142,41.48,81593.15,7.1,0.98857,3e-05,0.83828]
[1778103672156,41.48,81594.21,7.1,0.9886,3e-05,0.83655]
[1778103674170,41.48,81594.79,7.1,0.98861,3e-05,0.83561]
[1778103676184,41.48,81595.94,7.1,0.98864,3e-05,0.83374]
[1778103678198,41.48,81594.3,7.1,0.9886,3e-05,0.8364]
[1778103685247,41.48,81594.01,7.1,0.98859,3e-05,0.83688]
[1778103689275,41.48,81591.03,7.1,0.98852,3e-05,0.84175]
[1778103690282,41.48,81580.91,7.1,0.98825,3e-05,0.85845]
[1778103691289,41.48,81576.12,7.1,0.98818,3e-05,0.8622]
[1778103692296,41.48,81575.39,7.1,0.98816,3e-05,0.86342]
[1778103693303,41.48,81574.65,7.1,0.98814,3e-05,0.86466]
[1778103696324,41.48,81571.17,7.1,0.98805,3e-05,0.8705]
[1778103698338,41.48,81570.35,7.1,0.98803,3e-05,0.87188]
[1778103699345,41.48,81568.3,7.1,0.98797,3e-05,0.87535]
[1778103704380,41.48,81566.76,7.1,0.98793,3e-05,0.87795]
[1778103709416,41.48,81566.72,7.1,0.98793,3e-05,0.87802]
[1778103710423,41.48,81565.54,7.1,0.9879,3e-05,0.88002]
[1778103711430,41.48,81561.95,7.1,0.9878,3e-05,0.88614]
[1778103712437,41.48,81560.86,7.1,0.98777,3e-05,0.888]
[1778103713444,41.48,81556.75,7.1,0.98766,3e-05,0.89506]
[1778103715458,41.48,81555.28,7.1,0.98762,3e-05,0.89759]
[1778103717473,41.48,81554.59,7.1,0.9876,3e-05,0.89879]
[1778103722507,41.48,81556.81,7.1,0.98766,3e-05,0.89496]
[1778103727554,41.48,81564.94,7.1,0.98788,3e-05,0.88104]
[1778103728561,41.48,81566.3,7.1,0.98792,3e-05,0.87873]
[1778103730575,41.48,81567.63,7.1,0.98795,3e-05,0.87648]
[1778103732589,41.48,81568.47,7.1,0.98798,3e-05,0.87506]
[1778103733596,41.48,81572.23,7.1,0.98808,3e-05,0.86872]
[1778103734603,41.48,81574.49,7.1,0.98814,3e-05,0.86493]
[1778103735610,41.48,81573.22,7.1,0.9881,3e-05,0.86706]
[1778103737624,41.48,81574.96,7.1,0.98815,3e-05,0.86414]
[1778103738631,41.48,81576.7,7.1,0.9882,3e-05,0.86123]
[1778103739638,41.48,81577.54,7.1,0.98822,3e-05,0.85983]
[1778103743560,41.48,81577.9,7.1,0.98823,3e-05,0.85923]
[1778103742659,41.48,81579.14,7.1,0.98826,3e-05,0.85717]
[1778103743666,41.48,81577.84,7.1,0.98823,3e-05,0.85933]
[1778103745853,41.48,81577.87,7.1,0.98823,3e-05,0.85928]
[1778103746687,41.48,81578.94,7.1,0.98826,3e-05,0.8575]
[1778103752729,41.48,81580.43,7.1,0.98835,3e-05,0.8508]
[1778103754743,41.48,81581.76,7.1,0.98839,3e-05,0.8486]
[1778103756757,41.48,81587.36,7.1,0.98853,3e-05,0.8394]
[1778103761792,41.48,81587.99,7.1,0.98855,3e-05,0.83837]
[1778103763564,41.48,81587.99,7.1,0.98855,3e-05,0.83837]
[1778103763806,41.48,81590.68,7.1,0.98862,3e-05,0.83398]
[1778103764813,41.48,81591.59,7.1,0.98864,3e-05,0.8325]
[1778103765860,41.48,81591.59,7.1,0.98864,3e-05,0.8325]
[1778103765908,41.48,81593.3,7.1,0.98868,3e-05,0.82973]
[1778103768563,41.48,81593.34,7.1,0.98869,3e-05,0.82966]
[1778103773876,41.48,81593.01,7.1,0.98868,3e-05,0.8302]
[1778103775243,41.48,81593.01,7.1,0.98868,3e-05,0.8302]
[1778103775338,41.48,81593.59,7.1,0.98869,3e-05,0.82926]
[1778103778570,41.48,81593.52,7.1,0.98869,3e-05,0.82937]
[1778103778914,41.48,81594.52,7.1,0.98872,3e-05,0.82775]
[1778103781400,41.48,81594.52,7.1,0.98872,3e-05,0.82775]
[1778103783522,41.48,81594.52,7.1,0.98872,3e-05,0.82775]
[1778103787652,41.48,81594.23,7.1,0.98871,3e-05,0.82822]
[1778103793018,41.48,81594.19,7.1,0.98871,3e-05,0.82829]
[1778103795032,41.48,81595.18,7.1,0.98873,3e-05,0.82669]
[1778103798053,41.48,81598.8,7.1,0.98882,3e-05,0.82085]
[1778103799060,41.48,81600.71,7.1,0.98887,3e-05,0.81779]
[1778103802945,41.48,81600.25,7.1,0.98886,3e-05,0.81853]
[1778103802969,41.48,81600.25,7.1,0.98886,3e-05,0.81853]
[1778103803089,41.48,81604.59,7.1,0.98897,3e-05,0.81159]
[1778103803944,41.48,81604.59,7.1,0.98897,3e-05,0.81159]
[1778103804010,41.48,81604.59,7.1,0.98897,3e-05,0.81159]
[1778103804200,41.48,81604.59,7.1,0.98897,3e-05,0.81159]
[1778103804245,41.48,81610.31,7.1,0.98911,2e-05,0.80253]
[1778103808543,41.48,81610.52,7.1,0.98912,2e-05,0.8022]
[1778103808631,41.48,81611.77,7.1,0.98915,2e-05,0.80023]
[1778103809131,41.48,81612.81,7.1,0.98917,2e-05,0.79859]
[1778103810733,41.48,81612.33,7.1,0.98916,2e-05,0.79935]
[1778103812152,41.48,81613.77,7.1,0.98925,2e-05,0.79305]
[1778103816180,41.48,81611.67,7.1,0.9892,2e-05,0.79634]
[1778103817187,41.48,81614.0,7.1,0.98926,2e-05,0.7927]
[1778103822222,41.48,81613.93,7.1,0.98925,2e-05,0.7928]
[1778103825243,41.48,81614.66,7.1,0.98927,2e-05,0.79166]
[1778103826250,41.48,81613.56,7.1,0.98925,2e-05,0.79338]
[1778103829271,41.48,81608.33,7.1,0.98912,2e-05,0.8016]
[1778103830278,41.48,81606.47,7.1,0.98907,2e-05,0.80453]
[1778103831285,41.48,81600.47,7.1,0.98892,3e-05,0.81407]
[1778103832292,41.48,81599.47,7.1,0.9889,3e-05,0.81567]
[1778103835313,41.48,81602.62,7.1,0.98897,3e-05,0.81064]
[1778103839341,41.48,81601.67,7.1,0.98895,3e-05,0.81216]
[1778103840348,41.48,81602.41,7.1,0.98897,3e-05,0.81098]
[1778103845383,41.48,81601.84,7.1,0.98896,3e-05,0.81189]
[1778103848405,41.48,81598.65,7.1,0.98888,3e-05,0.81698]
[1778103850419,41.48,81597.78,7.1,0.98885,3e-05,0.81838]
[1778103851511,41.48,81597.78,7.1,0.98885,3e-05,0.81838]
[1778103851552,41.48,81597.03,7.1,0.98883,3e-05,0.81958]
[1778103852433,41.48,81589.3,7.1,0.98864,3e-05,0.83207]
[1778103853559,41.48,81589.3,7.1,0.98864,3e-05,0.83207]
[1778103853655,41.48,81586.72,7.1,0.98857,3e-05,0.83627]
[1778103858475,41.48,81584.22,7.1,0.98851,3e-05,0.84036]
[1778103859273,41.48,81584.22,7.1,0.98851,3e-05,0.84036]
[1778103864517,41.48,81584.3,7.1,0.98851,3e-05,0.84023]
[1778103867538,41.48,81585.12,7.1,0.98853,3e-05,0.83889]
[1778103868545,41.48,81586.07,7.1,0.98855,3e-05,0.83733]
[1778103869552,41.48,81585.17,7.1,0.98853,3e-05,0.83881]
[1778103871566,41.48,81582.29,7.1,0.98851,3e-05,0.83934]
[1778103872156,41.48,81582.29,7.1,0.98851,3e-05,0.83934]
[1778103872682,41.48,81582.29,7.1,0.98851,3e-05,0.83934]
[1778103872704,41.48,81578.21,7.1,0.9884,3e-05,0.84604]
[1778103872787,41.48,81578.21,7.1,0.9884,3e-05,0.84604]
[1778103873079,41.48,81578.21,7.1,0.9884,3e-05,0.84604]
[1778103873531,41.48,81578.21,7.1,0.9884,3e-05,0.84604]
[1778103873580,41.48,81572.56,7.1,0.98826,3e-05,0.8554]
[1778103874587,41.48,81569.21,7.1,0.98817,3e-05,0.86099]
[1778103875595,41.48,81565.95,7.1,0.98808,3e-05,0.86645]
[1778103876601,41.48,81564.34,7.1,0.98804,3e-05,0.86916]
[1778103877608,41.48,81559.7,7.1,0.98791,3e-05,0.87701]
[1778103878615,41.48,81565.38,7.1,0.98806,3e-05,0.86741]
[1778103879622,41.48,81575.21,7.1,0.98833,3e-05,0.851]
[1778103880629,41.48,81581.92,7.1,0.9885,3e-05,0.83994]
[1778103883650,41.48,81582.75,7.1,0.98852,3e-05,0.83858]
[1778103887679,41.48,81584.42,7.1,0.98857,3e-05,0.83585]
[1778103888567,41.48,81584.42,7.1,0.98857,3e-05,0.83585]
[1778103889745,41.48,81584.57,7.1,0.98857,3e-05,0.83561]
[1778103891707,41.48,81581.03,7.1,0.98848,3e-05,0.8414]
[1778103892714,41.48,81576.35,7.1,0.98836,3e-05,0.84911]
[1778103893721,41.48,81574.65,7.1,0.98831,3e-05,0.85193]
[1778103896742,41.48,81572.4,7.1,0.98825,3e-05,0.85567]
[1778103897750,41.48,81569.7,7.1,0.98818,3e-05,0.86017]
[1778103900770,41.48,81568.95,7.1,0.98816,3e-05,0.86142]
[1778103905805,41.48,81568.27,7.1,0.98814,3e-05,0.86256]
[1778103908585,41.48,81567.78,7.1,0.98813,3e-05,0.86338]
[1778103908826,41.48,81566.43,7.1,0.98809,3e-05,0.86565]
[1778103909837,41.48,81565.12,7.1,0.98806,3e-05,0.86785]
[1778103914056,41.48,81564.61,7.1,0.98804,3e-05,0.86871]
[1778103914154,41.48,81563.5,7.1,0.98801,3e-05,0.87058]
[1778103915875,41.48,81562.65,7.1,0.98799,3e-05,0.87202]
[1778103917890,41.48,81561.32,7.1,0.98795,3e-05,0.87427]
[1778103921917,41.48,81560.33,7.1,0.98793,3e-05,0.87594]
[1778103923574,41.48,81560.33,7.1,0.98793,3e-05,0.87594]
[1778103923622,41.48,81559.35,7.1,0.9879,3e-05,0.87761]
[1778103926285,41.48,81559.31,7.1,0.9879,3e-05,0.87767]
[1778103927959,41.48,81558.45,7.1,0.98788,3e-05,0.87914]
[1778103929973,41.48,81557.67,7.1,0.98786,3e-05,0.88046]
[1778103931987,41.48,81561.95,7.1,0.98803,3e-05,0.8689]
[1778103932994,41.48,81564.28,7.1,0.98809,3e-05,0.86498]
[1778103938029,41.48,81564.11,7.1,0.98809,3e-05,0.86527]
[1778103943064,41.48,81564.43,7.1,0.9881,3e-05,0.86473]
[1778103948099,41.48,81564.99,7.1,0.98811,3e-05,0.86379]
[1778103953410,41.48,81564.99,7.1,0.98811,3e-05,0.86379]
[1778103953716,41.48,81564.99,7.1,0.98811,3e-05,0.86379]
[1778103954406,41.48,81564.99,7.1,0.98811,3e-05,0.86379]
[1778103954512,41.48,81564.99,7.1,0.98811,3e-05,0.86379]
[1778103960183,41.48,81564.63,7.1,0.9881,3e-05,0.86439]
[1778103963204,41.48,81562.62,7.1,0.98805,3e-05,0.86777]
[1778103967232,41.48,81558.14,7.1,0.98793,3e-05,0.87535]
[1778103968554,41.48,81558.14,7.1,0.98793,3e-05,0.87535]
[1778103972267,41.48,81556.74,7.1,0.98789,3e-05,0.87772]
[1778103975181,41.48,81556.12,7.1,0.98787,3e-05,0.87878]
[1778103980323,41.48,81556.17,7.1,0.98787,3e-05,0.87869]
[1778103984351,41.48,81554.85,7.1,0.98784,3e-05,0.88094]
[1778103989386,41.48,81554.35,7.1,0.98782,3e-05,0.88179]
[1778103993581,41.48,81554.38,7.1,0.98788,3e-05,0.87741]
[1778103995428,41.48,81552.26,7.1,0.98782,3e-05,0.88102]
[1778103996239,41.48,81552.26,7.1,0.98782,3e-05,0.88102]
[1778103996435,41.48,81551.43,7.1,0.9878,3e-05,0.88244]
[1778103998449,41.48,81550.39,7.1,0.98777,3e-05,0.88422]
[1778104003484,41.48,81550.17,7.1,0.98777,3e-05,0.88459]
[1778104008521,41.48,81546.8,7.1,0.98767,3e-05,0.89038]
[1778104013556,41.48,81546.62,7.1,0.98767,3e-05,0.89069]
[1778104018591,41.48,81546.23,7.1,0.98766,3e-05,0.89136]
[1778104021612,41.48,81545.38,7.1,0.98763,3e-05,0.89282]
[1778104023626,41.48,81544.35,7.1,0.9876,3e-05,0.8946]
[1778104024422,41.48,81544.35,7.1,0.9876,3e-05,0.8946]
[1778104024450,41.48,81544.35,7.1,0.9876,3e-05,0.8946]
[1778104026648,41.48,81540.82,7.1,0.98751,3e-05,0.90071]
[1778104027337,41.48,81540.82,7.1,0.98751,3e-05,0.90071]
[1778104027448,41.48,81540.82,7.1,0.98751,3e-05,0.90071]
[1778104027665,41.48,81538.47,7.1,0.98744,3e-05,0.9048]
[1778104028672,41.48,81528.9,7.1,0.98717,3e-05,0.92161]
[1778104029679,41.48,81526.95,7.1,0.98711,3e-05,0.92506]
[1778104032701,41.48,81526.12,7.1,0.98709,3e-05,0.92654]
[1778104033708,41.48,81521.86,7.1,0.98697,3e-05,0.93413]
[1778104035722,41.48,81524.03,7.1,0.98703,3e-05,0.93026]
[1778104036729,41.48,81532.57,7.1,0.98727,3e-05,0.91513]
[1778104037736,41.48,81533.56,7.1,0.9873,3e-05,0.91339]
[1778104038554,41.48,81533.56,7.1,0.9873,3e-05,0.91339]
[1778104038743,41.48,81532.8,7.1,0.98728,3e-05,0.91473]
[1778104039955,41.48,81532.78,7.1,0.98728,3e-05,0.91477]
[1778104040099,41.48,81532.78,7.1,0.98728,3e-05,0.91477]
[1778104040757,41.48,81535.19,7.1,0.98735,3e-05,0.91054]
[1778104041764,41.48,81536.38,7.1,0.98738,3e-05,0.90845]
[1778104046799,41.48,81536.35,7.1,0.98738,3e-05,0.9085]
[1778104047806,41.48,81537.03,7.1,0.9874,3e-05,0.90732]
[1778104052842,41.48,81536.8,7.1,0.98745,3e-05,0.9033]
[1778104055863,41.48,81535.88,7.1,0.98743,3e-05,0.9049]
[1778104057877,41.48,81534.58,7.1,0.98739,3e-05,0.90717]
[1778104058576,41.48,81534.58,7.1,0.98739,3e-05,0.90717]
[1778104059402,41.48,81534.65,7.1,0.98739,3e-05,0.90705]
[1778104061905,41.48,81533.87,7.1,0.98737,3e-05,0.90841]
[1778104067947,41.48,81535.45,7.1,0.98741,3e-05,0.90565]
[1778104072982,41.48,81543.56,7.1,0.98764,3e-05,0.89158]
[1778104073989,41.48,81545.01,7.1,0.98768,3e-05,0.88909]
[1778104077010,41.48,81545.72,7.1,0.9877,3e-05,0.88787]
[1778104078017,41.48,81546.78,7.1,0.98773,3e-05,0.88605]
[1778104083551,41.48,81547.23,7.1,0.98774,3e-05,0.88527]
[1778104088087,41.48,81549.02,7.1,0.98779,3e-05,0.88221]
[1778104089815,41.48,81549.02,7.1,0.98779,3e-05,0.88221]
[1778104092115,41.48,81549.84,7.1,0.98781,3e-05,0.88081]
[1778104096143,41.48,81550.61,7.1,0.98784,3e-05,0.8795]
[1778104098574,41.48,81550.69,7.1,0.98784,3e-05,0.87936]
[1778104098673,41.48,81549.58,7.1,0.98781,3e-05,0.88125]
[1778104101944,41.48,81549.68,7.1,0.98781,3e-05,0.88108]
[1778104108572,41.48,81550.24,7.1,0.98783,3e-05,0.88013]
[1778104108673,41.48,81550.86,7.1,0.98784,3e-05,0.87907]
[1778104114120,41.48,81551.0,7.1,0.9879,3e-05,0.8745]
[1778104118592,41.48,81550.93,7.1,0.9879,3e-05,0.87462]
[1778104120224,41.48,81550.41,7.1,0.98789,3e-05,0.8755]
[1778104123332,41.48,81548.98,7.1,0.98785,3e-05,0.87793]
[1778104124339,41.48,81546.17,7.1,0.98777,3e-05,0.88273]
[1778104125346,41.48,81544.9,7.1,0.98774,3e-05,0.88491]
[1778104128577,41.48,81545.28,7.1,0.98775,3e-05,0.88426]
[1778104132425,41.48,81545.94,7.1,0.98776,3e-05,0.88313]
[1778104138574,41.48,81546.42,7.1,0.98778,3e-05,0.8823]
[1778104142465,41.48,81547.59,7.1,0.98781,3e-05,0.88031]
[1778104143476,41.48,81548.86,7.1,0.98785,3e-05,0.87814]
[1778104144705,41.48,81548.86,7.1,0.98785,3e-05,0.87814]
[1778104144706,41.48,81555.53,7.1,0.98803,3e-05,0.86683]
[1778104145490,41.48,81558.63,7.1,0.98811,3e-05,0.86162]
[1778104146632,41.48,81558.63,7.1,0.98811,3e-05,0.86162]
[1778104146727,41.48,81558.63,7.1,0.98811,3e-05,0.86162]
[1778104146913,41.48,81558.63,7.1,0.98811,3e-05,0.86162]
[1778104146943,41.48,81559.63,7.1,0.98814,3e-05,0.85994]
[1778104147199,41.48,81559.63,7.1,0.98814,3e-05,0.85994]
[1778104147504,41.48,81566.5,7.1,0.98832,3e-05,0.84849]
[1778104148511,41.48,81569.62,7.1,0.9884,3e-05,0.84334]
[1778104149953,41.48,81569.62,7.1,0.9884,3e-05,0.84334]
[1778104150525,41.48,81571.24,7.1,0.98844,3e-05,0.84067]
[1778104151532,41.48,81573.56,7.1,0.98851,3e-05,0.83686]
[1778104152539,41.48,81581.93,7.1,0.98872,3e-05,0.82323]
[1778104153546,41.48,81587.89,7.1,0.98887,3e-05,0.81364]
[1778104154553,41.48,81591.21,7.1,0.98896,3e-05,0.80834]
[1778104155560,41.48,81585.11,7.1,0.9888,3e-05,0.8181]
[1778104156567,41.48,81581.38,7.1,0.98871,3e-05,0.82412]
[1778104157575,41.48,81582.42,7.1,0.98873,3e-05,0.82244]
[1778104158581,41.48,81580.39,7.1,0.98868,3e-05,0.82573]
[1778104159588,41.48,81578.8,7.1,0.98864,3e-05,0.82831]
[1778104163577,41.48,81578.84,7.1,0.98864,3e-05,0.82824]
[1778104167644,41.48,81574.97,7.1,0.98854,3e-05,0.83455]
[1778104168608,41.48,81574.97,7.1,0.98854,3e-05,0.83455]
[1778104168651,41.48,81572.3,7.1,0.98847,3e-05,0.83893]
[1778104173686,41.48,81572.19,7.1,0.98853,3e-05,0.8349]
[1778104177714,41.48,81573.17,7.1,0.98855,3e-05,0.8333]
[1778104179728,41.48,81572.14,7.1,0.98852,3e-05,0.83498]
[1778104183562,41.48,81572.1,7.1,0.98852,3e-05,0.83505]
[1778104187784,41.48,81570.74,7.1,0.98849,3e-05,0.83728]
[1778104188551,41.48,81570.74,7.1,0.98849,3e-05,0.83728]
[1778104196847,41.48,81570.76,7.1,0.98849,3e-05,0.83724]
[1778104197854,41.48,81571.79,7.1,0.98851,3e-05,0.83556]
[1778104201894,41.48,81566.06,7.1,0.98836,3e-05,0.84498]
[1778104202892,41.48,81563.0,7.1,0.98828,3e-05,0.85005]
[1778104203615,41.48,81563.0,7.1,0.98828,3e-05,0.85005]
[1778104204906,41.48,81562.29,7.1,0.98826,3e-05,0.85123]
[1778104206059,41.48,81562.29,7.1,0.98826,3e-05,0.85123]
[1778104207927,41.48,81559.47,7.1,0.98819,3e-05,0.85593]
[1778104208544,41.48,81559.47,7.1,0.98819,3e-05,0.85593]
[1778104209861,41.48,81559.65,7.1,0.98819,3e-05,0.85563]
[1778104212777,41.48,81559.2,7.1,0.98818,3e-05,0.85638]
[1778104212876,41.48,81559.2,7.1,0.98818,3e-05,0.85638]
[1778104213007,41.48,81554.88,7.1,0.98807,3e-05,0.86363]
[1778104213985,41.48,81547.9,7.1,0.98788,3e-05,0.87543]
[1778104214993,41.48,81547.18,7.1,0.98786,3e-05,0.87666]
[1778104216769,41.48,81547.11,7.1,0.98786,3e-05,0.87678]
[1778104217006,41.48,81553.75,7.1,0.98804,3e-05,0.86553]
[1778104218013,41.48,81563.49,7.1,0.9883,3e-05,0.84924]
[1778104219020,41.48,81565.58,7.1,0.98835,3e-05,0.84578]
[1778104221034,41.48,81566.66,7.1,0.98838,3e-05,0.84399]
[1778104222041,41.48,81572.45,7.1,0.98853,3e-05,0.83448]
[1778104223048,41.48,81576.16,7.1,0.98863,3e-05,0.82842]
[1778104224059,41.48,81581.44,7.1,0.98876,3e-05,0.81987]
[1778104225063,41.48,81593.88,7.1,0.98908,2e-05,0.8]
[1778104226070,41.48,81594.73,7.1,0.9891,2e-05,0.79866]
[1778104228084,41.48,81596.65,7.1,0.98915,2e-05,0.79563]
[1778104229091,41.48,81594.44,7.1,0.98909,2e-05,0.79912]
[1778104230100,41.48,81587.45,7.1,0.98892,3e-05,0.81022]
[1778104231106,41.48,81586.86,7.1,0.98896,3e-05,0.80705]
[1778104235136,41.48,81582.45,7.1,0.98884,3e-05,0.8141]
[1778104240171,41.48,81582.09,7.1,0.98884,3e-05,0.81468]
[1778104241180,41.48,81581.26,7.1,0.98881,3e-05,0.81601]
[1778104246213,41.48,81581.4,7.1,0.98882,3e-05,0.81579]
[1778104248587,41.48,81581.43,7.1,0.98882,3e-05,0.81574]
[1778104252428,41.48,81581.2,7.1,0.98881,3e-05,0.81611]
[1778104253451,41.48,81581.27,7.1,0.98881,3e-05,0.816]
[1778104255276,41.48,81582.47,7.1,0.98885,3e-05,0.81407]
[1778104256283,41.48,81584.59,7.1,0.9889,3e-05,0.81067]
[1778104259304,41.48,81585.35,7.1,0.98892,3e-05,0.80946]
[1778104264571,41.48,81585.37,7.1,0.98892,3e-05,0.80943]
[1778104268583,41.48,81585.65,7.1,0.98893,3e-05,0.80898]
[1778104270669,41.48,81585.58,7.1,0.98892,3e-05,0.80909]
[1778104273583,41.48,81586.61,7.1,0.98895,3e-05,0.80745]
[1778104276753,41.48,81586.93,7.1,0.98896,3e-05,0.80694]
[1778104278550,41.48,81587.36,7.1,0.98897,3e-05,0.80625]
[1778104282840,41.48,81587.21,7.1,0.98897,3e-05,0.80649]
[1778104283457,41.48,81587.23,7.1,0.98897,3e-05,0.80646]
[1778104288974,41.48,81586.98,7.1,0.98896,3e-05,0.80686]
[1778104289042,41.48,81587.88,7.1,0.98898,3e-05,0.80543]
[1778104294550,41.48,81587.4,7.1,0.98902,3e-05,0.80208]
[1778104299586,41.48,81587.65,7.1,0.98903,3e-05,0.80169]
[1778104303598,41.48,81587.47,7.1,0.98903,3e-05,0.80197]
[1778104307422,41.48,81587.53,7.1,0.98903,3e-05,0.80188]
[1778104307642,41.48,81586.67,7.1,0.98901,3e-05,0.80324]
[1778104310663,41.48,81583.35,7.1,0.98892,3e-05,0.80853]
[1778104313603,41.48,81583.55,7.1,0.98893,3e-05,0.80821]
[1778104315698,41.48,81582.7,7.1,0.98891,3e-05,0.80957]
[1778104316705,41.48,81581.57,7.1,0.98888,3e-05,0.81138]
[1778104317712,41.48,81579.12,7.1,0.98881,3e-05,0.81531]
[1778104319726,41.48,81576.19,7.1,0.98874,3e-05,0.82003]
[1778104320235,41.48,81576.19,7.1,0.98874,3e-05,0.82003]
[1778104326775,41.48,81575.66,7.1,0.98873,3e-05,0.82089]
[1778104328598,41.48,81575.62,7.1,0.98872,3e-05,0.82095]
[1778104331810,41.48,81574.14,7.1,0.98869,3e-05,0.82335]
[1778104334832,41.48,81576.7,7.1,0.98875,3e-05,0.81921]
[1778104335838,41.48,81581.02,7.1,0.98886,3e-05,0.81226]
[1778104336845,41.48,81585.13,7.1,0.98897,3e-05,0.80569]
[1778104337930,41.48,81585.13,7.1,0.98897,3e-05,0.80569]
[1778104337993,41.48,81587.9,7.1,0.98904,3e-05,0.80129]
[1778104340877,41.48,81588.54,7.1,0.98905,3e-05,0.80028]
[1778104342890,41.48,81589.84,7.1,0.98909,2e-05,0.79822]
[1778104344904,41.48,81590.43,7.1,0.9891,2e-05,0.79729]
[1778104347935,41.48,81591.24,7.1,0.98912,2e-05,0.79601]
[1778104349948,41.48,81592.89,7.1,0.98916,2e-05,0.79341]
[1778104355990,41.48,81593.83,7.1,0.98924,2e-05,0.78787]
[1778104360018,41.48,81594.82,7.1,0.98926,2e-05,0.78632]
[1778104361025,41.48,81595.57,7.1,0.98928,2e-05,0.78515]
[1778104366060,41.48,81595.91,7.1,0.98929,2e-05,0.78462]
[1778104367067,41.48,81597.37,7.1,0.98933,2e-05,0.78235]
[1778104368074,41.48,81598.07,7.1,0.98934,2e-05,0.78126]
[1778104368608,41.48,81598.07,7.1,0.98934,2e-05,0.78126]
[1778104373340,41.48,81597.95,7.1,0.98934,2e-05,0.78145]
[1778104373507,41.48,81597.95,7.1,0.98934,2e-05,0.78145]
[1778104374369,41.48,81598.06,7.1,0.98934,2e-05,0.78128]
[1778104377137,41.48,81599.11,7.1,0.98937,2e-05,0.77965]
[1778104379151,41.48,81600.13,7.1,0.98939,2e-05,0.77806]
[1778104384186,41.48,81600.62,7.1,0.9894,2e-05,0.77731]
[1778104390228,41.48,81600.61,7.1,0.9894,2e-05,0.77732]
[1778104392242,41.48,81601.25,7.1,0.98942,2e-05,0.77633]
[1778104397277,41.48,81601.39,7.1,0.98942,2e-05,0.77611]
[1778104398284,41.48,81602.56,7.1,0.98945,2e-05,0.77431]
[1778104399291,41.48,81603.16,7.1,0.98947,2e-05,0.77338]
[1778104400298,41.48,81604.52,7.1,0.9895,2e-05,0.77129]
[1778104401305,41.48,81605.93,7.1,0.98953,2e-05,0.76912]
[1778104402312,41.48,81606.98,7.1,0.98956,2e-05,0.76751]
[1778104405333,41.48,81607.84,7.1,0.98958,2e-05,0.7662]
[1778104406340,41.48,81610.26,7.1,0.98964,2e-05,0.7625]
[1778104407347,41.48,81611.72,7.1,0.98967,2e-05,0.76028]
[1778104408584,41.48,81611.72,7.1,0.98967,2e-05,0.76028]
[1778104412269,41.48,81611.71,7.1,0.98967,2e-05,0.7603]
[1778104412275,41.48,81610.83,7.1,0.9897,2e-05,0.75767]
[1778104413389,41.48,81610.25,7.1,0.98969,2e-05,0.75855]
[1778104415403,41.48,81609.58,7.1,0.98967,2e-05,0.75957]
[1778104418592,41.48,81609.58,7.1,0.98967,2e-05,0.75957]
[1778104424466,41.48,81609.29,7.1,0.98967,2e-05,0.76001]
[1778104428494,41.48,81609.83,7.1,0.98968,2e-05,0.75919]
[1778104429462,41.48,81609.83,7.1,0.98968,2e-05,0.75919]
[1778104430508,41.48,81608.64,7.1,0.98965,2e-05,0.761]
[1778104433585,41.48,81609.07,7.1,0.98966,2e-05,0.76035]
[1778104435441,41.48,81609.75,7.1,0.98968,2e-05,0.75931]
[1778104435576,41.48,81609.75,7.1,0.98968,2e-05,0.75931]
[1778104435643,41.48,81609.14,7.1,0.98966,2e-05,0.76024]
[1778104436485,41.48,81609.14,7.1,0.98966,2e-05,0.76024]
[1778104436714,41.48,81609.14,7.1,0.98966,2e-05,0.76024]
[1778104438602,41.48,81609.14,7.1,0.98966,2e-05,0.76024]
[1778104438960,41.48,81609.14,7.1,0.98966,2e-05,0.76024]
[1778104438965,41.48,81609.14,7.1,0.98966,2e-05,0.76024]
[1778104441725,41.48,81609.25,7.1,0.98967,2e-05,0.76007]
[1778104442593,41.48,81610.13,7.1,0.98969,2e-05,0.75874]
[1778104447628,41.48,81611.21,7.1,0.98971,2e-05,0.7571]
[1778104448561,41.48,81611.21,7.1,0.98971,2e-05,0.7571]
[1778104454174,41.48,81611.2,7.1,0.98971,2e-05,0.75711]
[1778104457698,41.48,81610.45,7.1,0.98969,2e-05,0.75825]
[1778104458601,41.48,81610.45,7.1,0.98969,2e-05,0.75825]
[1778104460303,41.48,81610.45,7.1,0.98969,2e-05,0.75825]
[1778104463587,41.48,81610.41,7.1,0.98969,2e-05,0.75831]
[1778104465754,41.48,81612.29,7.1,0.98974,2e-05,0.75546]
[1778104466436,41.48,81612.29,7.1,0.98974,2e-05,0.75546]
[1778104467768,41.48,81613.05,7.1,0.98976,2e-05,0.75431]
[1778104472803,41.48,81612.94,7.1,0.9898,2e-05,0.75054]
[1778104477838,41.48,81612.16,7.1,0.98979,2e-05,0.75171]
[1778104478592,41.48,81612.16,7.1,0.98979,2e-05,0.75171]
[1778104479852,41.48,81609.39,7.1,0.98972,2e-05,0.7559]
[1778104481250,41.48,81609.39,7.1,0.98972,2e-05,0.7559]
[1778104481337,41.48,81595.62,7.1,0.98939,2e-05,0.777]
[1778104481866,41.48,81592.07,7.1,0.9893,2e-05,0.78251]
[1778104482873,41.48,81590.89,7.1,0.98927,2e-05,0.78436]
[1778104487908,41.48,81591.17,7.1,0.98928,2e-05,0.78392]
[1778104488581,41.48,81591.17,7.1,0.98928,2e-05,0.78392]
[1778104491038,41.48,81591.15,7.1,0.98928,2e-05,0.78395]
[1778104493641,41.48,81590.87,7.1,0.98927,2e-05,0.78439]
[1778104497172,41.48,81590.89,7.1,0.98927,2e-05,0.78436]
[1778104497978,41.48,81589.93,7.1,0.98925,2e-05,0.78586]
[1778104503013,41.48,81589.74,7.1,0.98924,2e-05,0.78615]
[1778104507041,41.48,81588.91,7.1,0.98922,2e-05,0.78745]
[1778104508582,41.48,81589.55,7.1,0.98924,2e-05,0.78645]
[1778104511069,41.48,81587.94,7.1,0.9892,2e-05,0.78897]
[1778104513083,41.48,81586.72,7.1,0.98917,2e-05,0.79089]
[1778104515427,41.48,81586.47,7.1,0.98916,2e-05,0.79128]
[1778104521139,41.48,81586.04,7.1,0.98915,2e-05,0.79196]
[1778104523154,41.48,81583.81,7.1,0.9891,3e-05,0.79547]
[1778104523600,41.48,81583.81,7.1,0.9891,3e-05,0.79547]
[1778104527684,41.48,81583.6,7.1,0.98909,3e-05,0.7958]
[1778104532217,41.48,81585.51,7.1,0.98919,2e-05,0.78871]
[1778104533224,41.48,81587.97,7.1,0.98925,2e-05,0.78486]
[1778104537252,41.48,81588.86,7.1,0.98928,2e-05,0.78347]
[1778104538259,41.48,81591.2,7.1,0.98933,2e-05,0.77982]
[1778104538576,41.48,81591.2,7.1,0.98933,2e-05,0.77982]
[1778104539266,41.48,81591.87,7.1,0.98935,2e-05,0.77878]
[1778104539773,41.48,81591.87,7.1,0.98935,2e-05,0.77878]
[1778104553364,41.48,81591.74,7.1,0.98935,2e-05,0.77898]
[1778104553572,41.48,81591.74,7.1,0.98935,2e-05,0.77898]
[1778104558175,41.48,81591.74,7.1,0.98935,2e-05,0.77898]
[1778104558481,41.48,81591.74,7.1,0.98935,2e-05,0.77898]
[1778104562427,41.48,81592.57,7.1,0.98937,2e-05,0.77769]
[1778104563435,41.48,81584.75,7.1,0.98917,2e-05,0.7899]
[1778104563942,41.48,81584.75,7.1,0.98917,2e-05,0.7899]
[1778104564442,41.48,81581.46,7.1,0.98909,3e-05,0.79509]
[1778104571491,41.48,81581.06,7.1,0.98908,3e-05,0.79572]
[1778104577533,41.48,81580.55,7.1,0.98907,3e-05,0.79653]
[1778104581561,41.48,81584.78,7.1,0.98917,2e-05,0.78986]
[1778104586596,41.48,81584.97,7.1,0.98918,2e-05,0.78956]
[1778104591631,41.48,81581.77,7.1,0.98915,2e-05,0.7905]
[1778104592638,41.48,81580.67,7.1,0.98913,3e-05,0.79224]
[1778104597673,41.48,81580.62,7.1,0.98913,3e-05,0.79232]
[1778104599687,41.48,81579.92,7.1,0.98911,3e-05,0.79342]
[1778104603590,41.48,81580.32,7.1,0.98912,3e-05,0.79279]
[1778104606964,41.48,81580.32,7.1,0.98912,3e-05,0.79279]
[1778104606980,41.48,81580.32,7.1,0.98912,3e-05,0.79279]
[1778104607058,41.48,81580.32,7.1,0.98912,3e-05,0.79279]
[1778104607059,41.48,81580.32,7.1,0.98912,3e-05,0.79279]
[1778104607842,41.48,81580.32,7.1,0.98912,3e-05,0.79279]
[1778104607860,41.48,81574.24,7.1,0.98896,3e-05,0.80243]
[1778104608751,41.48,81572.88,7.1,0.98893,3e-05,0.80459]
[1778104609758,41.48,81573.6,7.1,0.98895,3e-05,0.80345]
[1778104612788,41.48,81572.61,7.1,0.98892,3e-05,0.80503]
[1778104613795,41.48,81571.28,7.1,0.98889,3e-05,0.80715]
[1778104617823,41.48,81570.35,7.1,0.98887,3e-05,0.80864]
[1778104618598,41.48,81570.35,7.1,0.98887,3e-05,0.80864]
[1778104618956,41.48,81570.35,7.1,0.98887,3e-05,0.80864]
[1778104620297,41.48,81570.35,7.1,0.98887,3e-05,0.80864]
[1778104625879,41.48,81570.32,7.1,0.98886,3e-05,0.80869]
[1778104634942,41.48,81570.15,7.1,0.98886,3e-05,0.80896]
[1778104640984,41.48,81569.49,7.1,0.98884,3e-05,0.81002]
[1778104643577,41.48,81569.3,7.1,0.98884,3e-05,0.81033]
[1778104649040,41.48,81568.88,7.1,0.98883,3e-05,0.811]
[1778104650239,41.48,81568.88,7.1,0.98883,3e-05,0.811]
[1778104656089,41.48,81568.81,7.1,0.98888,3e-05,0.80696]
[1778104663577,41.48,81568.84,7.1,0.98888,3e-05,0.80691]
[1778104666056,41.48,81568.84,7.1,0.98888,3e-05,0.80691]
[1778104672202,41.48,81568.88,7.1,0.98888,3e-05,0.80684]
[1778104677237,41.48,81569.14,7.1,0.98889,3e-05,0.80643]
[1778104678244,41.48,81568.51,7.1,0.98887,3e-05,0.80744]
[1778104683279,41.48,81567.79,7.1,0.98886,3e-05,0.80859]
[1778104683587,41.48,81567.79,7.1,0.98886,3e-05,0.80859]
[1778104685515,41.48,81567.79,7.1,0.98886,3e-05,0.80859]
[1778104696370,41.48,81567.77,7.1,0.98885,3e-05,0.80862]
[1778104698606,41.48,81567.77,7.1,0.98885,3e-05,0.80862]
[1778104701801,41.48,81567.77,7.1,0.98885,3e-05,0.80862]
[1778104708455,41.48,81567.98,7.1,0.98886,3e-05,0.80829]
[1778104708586,41.48,81567.98,7.1,0.98886,3e-05,0.80829]
[1778104712483,41.48,81567.54,7.1,0.9889,3e-05,0.80484]
[1778104714318,41.48,81567.54,7.1,0.9889,3e-05,0.80484]
[1778104715323,41.48,81567.54,7.1,0.9889,3e-05,0.80484]
[1778104715504,41.48,81565.05,7.1,0.98884,3e-05,0.80883]
[1778104716511,41.48,81560.32,7.1,0.98872,3e-05,0.81645]
[1778104716669,41.48,81560.32,7.1,0.98872,3e-05,0.81645]
[1778104716954,41.48,81560.32,7.1,0.98872,3e-05,0.81645]
[1778104717518,41.48,81555.71,7.1,0.9886,3e-05,0.82393]
[1778104719532,41.48,81553.86,7.1,0.98855,3e-05,0.82695]
[1778104722554,41.48,81552.59,7.1,0.98852,3e-05,0.82903]
[1778104725574,41.48,81548.74,7.1,0.98842,3e-05,0.83535]
[1778104726581,41.48,81535.93,7.1,0.98807,3e-05,0.85668]
[1778104727592,41.48,81536.89,7.1,0.9881,3e-05,0.85507]
[1778104731620,41.48,81536.24,7.1,0.98808,3e-05,0.85616]
[1778104736655,41.48,81536.15,7.1,0.98808,3e-05,0.85631]
[1778104738599,41.48,81536.15,7.1,0.98808,3e-05,0.85631]
[1778104738966,41.48,81536.11,7.1,0.98808,3e-05,0.85638]
[1778104743575,41.48,81535.86,7.1,0.98807,3e-05,0.8568]
[1778104748547,41.48,81535.48,7.1,0.98806,3e-05,0.85744]
[1778104748746,41.48,81530.61,7.1,0.98793,3e-05,0.86567]
[1778104749749,41.48,81525.13,7.1,0.98778,3e-05,0.875]
[1778104750755,41.48,81524.25,7.1,0.98775,3e-05,0.87651]
[1778104752221,41.48,81524.25,7.1,0.98775,3e-05,0.87651]
[1778104754783,41.48,81522.44,7.1,0.9877,3e-05,0.87961]
[1778104755790,41.48,81521.61,7.1,0.98768,3e-05,0.88104]
[1778104758811,41.48,81519.48,7.1,0.98762,3e-05,0.88471]
[1778104763846,41.48,81519.25,7.1,0.98761,3e-05,0.88511]
[1778104770896,41.48,81519.24,7.1,0.98761,3e-05,0.88512]
[1778104776937,41.48,81519.25,7.1,0.98767,3e-05,0.88069]
[1778104778604,41.48,81519.25,7.1,0.98767,3e-05,0.88069]
[1778104781402,41.48,81519.23,7.1,0.98767,3e-05,0.88072]
[1778104783986,41.48,81525.21,7.1,0.98784,3e-05,0.87048]
[1778104784993,41.48,81527.27,7.1,0.98789,3e-05,0.86697]
[1778104786000,41.48,81528.09,7.1,0.98792,3e-05,0.86558]
[1778104793596,41.48,81528.22,7.1,0.98792,3e-05,0.86536]
[1778104794057,41.48,81527.44,7.1,0.9879,3e-05,0.86668]
[1778104796071,41.48,81529.86,7.1,0.98796,3e-05,0.86258]
[1778104797352,41.48,81529.86,7.1,0.98796,3e-05,0.86258]
[1778104797441,41.48,81537.44,7.1,0.98817,3e-05,0.84983]
[1778104799092,41.48,81538.56,7.1,0.9882,3e-05,0.84796]
[1778104800099,41.48,81539.16,7.1,0.98822,3e-05,0.84696]
[1778104801106,41.48,81536.82,7.1,0.98815,3e-05,0.85087]
[1778104802113,41.48,81525.06,7.1,0.98783,3e-05,0.87073]
[1778104803120,41.48,81530.32,7.1,0.98798,3e-05,0.8618]
[1778104804127,41.48,81533.61,7.1,0.98807,3e-05,0.85625]
[1778104805134,41.48,81534.42,7.1,0.98809,3e-05,0.85489]
[1778104808155,41.48,81530.13,7.1,0.98797,3e-05,0.86212]
[1778104810169,41.48,81527.28,7.1,0.98789,3e-05,0.86696]
[1778104811176,41.48,81523.9,7.1,0.9878,3e-05,0.87271]
[1778104812183,41.48,81520.93,7.1,0.98772,3e-05,0.8778]
[1778104817218,41.48,81516.8,7.1,0.9876,3e-05,0.88491]
[1778104818225,41.48,81506.51,7.1,0.98731,3e-05,0.90283]
[1778104819232,41.48,81501.96,7.1,0.98718,3e-05,0.91085]
[1778104820239,41.48,81501.11,7.1,0.98715,3e-05,0.91235]
[1778104821246,41.48,81499.1,7.1,0.9871,3e-05,0.91592]
[1778104826281,41.48,81493.48,7.1,0.98693,3e-05,0.92594]
[1778104831316,41.48,81493.49,7.1,0.98699,3e-05,0.92137]
[1778104836351,41.48,81499.05,7.1,0.98716,3e-05,0.91148]
[1778104837358,41.48,81504.98,7.1,0.98733,3e-05,0.90103]
[1778104838623,41.48,81504.98,7.1,0.98733,3e-05,0.90103]
[1778104838638,41.48,81506.64,7.1,0.98737,3e-05,0.89812]
[1778104840381,41.48,81510.61,7.1,0.98749,3e-05,0.8912]
[1778104841153,41.48,81510.61,7.1,0.98749,3e-05,0.8912]
[1778104841388,41.48,81512.23,7.1,0.98753,3e-05,0.88838]
[1778104845416,41.48,81509.51,7.1,0.98746,3e-05,0.89311]
[1778104846423,41.48,81508.34,7.1,0.98742,3e-05,0.89515]
[1778104848437,41.48,81500.94,7.1,0.98721,3e-05,0.90814]
[1778104849444,41.48,81493.95,7.1,0.98701,3e-05,0.92054]
[1778104853695,41.48,81494.62,7.1,0.98703,3e-05,0.91935]
[1778104859639,41.48,81494.05,7.1,0.98701,3e-05,0.92037]
[1778104862536,41.48,81492.98,7.1,0.98698,3e-05,0.92228]
[1778104868590,41.48,81493.35,7.1,0.98699,3e-05,0.92162]
[1778104868657,41.48,81494.15,7.1,0.98701,3e-05,0.92019]
[1778104870592,41.48,81492.75,7.1,0.98697,3e-05,0.92269]
[1778104871859,41.48,81492.6,7.1,0.98697,3e-05,0.92296]
[1778104872368,41.48,81492.6,7.1,0.98697,3e-05,0.92296]
[1778104872528,41.48,81492.6,7.1,0.98697,3e-05,0.92296]
[1778104872606,41.48,81491.71,7.1,0.98694,3e-05,0.92455]
[1778104873613,41.48,81484.0,7.1,0.98671,3e-05,0.93844]
[1778104874455,41.48,81484.0,7.1,0.98671,3e-05,0.93844]
[1778104875628,41.48,81485.87,7.1,0.98677,3e-05,0.93505]
[1778104876634,41.48,81488.21,7.1,0.98684,3e-05,0.93083]
[1778104878648,41.48,81496.3,7.1,0.98708,3e-05,0.91636]
[1778104879655,41.48,81503.38,7.1,0.98728,3e-05,0.90384]
[1778104880662,41.48,81507.17,7.1,0.98739,3e-05,0.89719]
[1778104882676,41.48,81510.85,7.1,0.98749,3e-05,0.89078]
[1778104883683,41.48,81509.52,7.1,0.98746,3e-05,0.89309]
[1778104884690,41.48,81503.14,7.1,0.98727,3e-05,0.90426]
[1778104885697,41.48,81501.32,7.1,0.98722,3e-05,0.90747]
[1778104890732,41.48,81499.71,7.1,0.98717,3e-05,0.91031]
[1778104895767,41.48,81500.24,7.1,0.98725,3e-05,0.90486]
[1778104900802,41.48,81497.06,7.1,0.98716,3e-05,0.91048]
[1778104901809,41.48,81491.3,7.1,0.98699,3e-05,0.92072]
[1778104903611,41.48,81491.3,7.1,0.98699,3e-05,0.92072]
[1778104905838,41.48,81490.03,7.1,0.98695,3e-05,0.92299]
[1778104908410,41.48,81489.76,7.1,0.98695,3e-05,0.92347]
[1778104908859,41.48,81489.0,7.1,0.98692,3e-05,0.92483]
[1778104909866,41.48,81486.96,7.1,0.98686,3e-05,0.9285]
[1778104910873,41.48,81485.86,7.1,0.98683,3e-05,0.93048]
[1778104913894,41.48,81485.07,7.1,0.98681,3e-05,0.9319]
[1778104918604,41.48,81485.02,7.1,0.98681,3e-05,0.93199]
[1778104920773,41.48,81485.16,7.1,0.98681,3e-05,0.93174]
[1778104919936,41.48,81478.04,7.1,0.9866,3e-05,0.94465]
[1778104921204,41.48,81478.04,7.1,0.9866,3e-05,0.94465]
[1778104921734,41.48,81478.04,7.1,0.9866,3e-05,0.94465]
[1778104921800,41.48,81476.99,7.1,0.98656,3e-05,0.94656]
[1778104922026,41.48,81476.99,7.1,0.98656,3e-05,0.94656]
[1778104922045,41.48,81476.46,7.1,0.98655,3e-05,0.94753]
[1778104922957,41.48,81477.29,7.1,0.98657,3e-05,0.94602]
[1778104924452,41.48,81477.29,7.1,0.98657,3e-05,0.94602]
[1778104926986,41.48,81472.99,7.1,0.98644,3e-05,0.95389]
[1778104928609,41.48,81472.99,7.1,0.98644,3e-05,0.95389]
[1778104928706,41.48,81467.0,7.1,0.98626,3e-05,0.96495]
[1778104929000,41.48,81466.19,7.1,0.98623,3e-05,0.96645]
[1778104931014,41.48,81465.4,7.1,0.98621,3e-05,0.96792]
[1778104932816,41.48,81465.4,7.1,0.98621,3e-05,0.96792]
[1778104933028,41.48,81464.71,7.1,0.98619,3e-05,0.9692]
[1778104934035,41.48,81465.32,7.1,0.98621,3e-05,0.96807]
[1778104939070,41.48,81465.13,7.1,0.9862,3e-05,0.96842]
[1778104941084,41.48,81466.0,7.1,0.98623,3e-05,0.9668]
[1778104942091,41.48,81467.21,7.1,0.98627,3e-05,0.96456]
[1778104948618,41.48,81467.27,7.1,0.98627,3e-05,0.96445]
[1778104950897,41.48,81467.27,7.1,0.98627,3e-05,0.96445]
[1778104951155,41.48,81466.64,7.1,0.98631,3e-05,0.96091]
[1778104952162,41.48,81467.29,7.1,0.98633,3e-05,0.95971]
[1778104957197,41.48,81467.32,7.1,0.98633,3e-05,0.95966]
[1778104958606,41.48,81467.32,7.1,0.98633,3e-05,0.95966]
[1778104959211,41.48,81465.86,7.1,0.98629,3e-05,0.96236]
[1778104962115,41.48,81466.28,7.1,0.9863,3e-05,0.96158]
[1778104962232,41.48,81464.7,7.1,0.98625,3e-05,0.96451]
[1778104967267,41.48,81465.51,7.1,0.98628,3e-05,0.96301]
[1778104969281,41.48,81470.22,7.1,0.98642,3e-05,0.95431]
[1778104970288,41.48,81473.03,7.1,0.98651,3e-05,0.94915]
[1778104971295,41.48,81481.41,7.1,0.98676,3e-05,0.93391]
[1778104972302,41.48,81483.94,7.1,0.98684,3e-05,0.92934]
[1778104973309,41.48,81486.66,7.1,0.98692,3e-05,0.92445]
[1778104974635,41.48,81486.66,7.1,0.98692,3e-05,0.92445]
[1778104974691,41.48,81486.66,7.1,0.98692,3e-05,0.92445]
[1778104974782,41.48,81488.68,7.1,0.98698,3e-05,0.92084]
[1778104975323,41.48,81495.54,7.1,0.98718,3e-05,0.90864]
[1778104976330,41.48,81491.88,7.1,0.98707,3e-05,0.91513]
[1778104978344,41.48,81499.56,7.1,0.98729,3e-05,0.90155]
[1778104979351,41.48,81501.99,7.1,0.98736,3e-05,0.89729]
[1778104980358,41.48,81500.33,7.1,0.98731,3e-05,0.9002]
[1778104981365,41.48,81491.03,7.1,0.98704,3e-05,0.91664]
[1778104982372,41.48,81494.59,7.1,0.98715,3e-05,0.91032]
[1778104983653,41.48,81494.59,7.1,0.98715,3e-05,0.91032]
[1778104983683,41.48,81498.47,7.1,0.98726,3e-05,0.90347]
[1778104984386,41.48,81499.41,7.1,0.98729,3e-05,0.90182]
[1778104985782,41.48,81499.41,7.1,0.98729,3e-05,0.90182]
[1778104985883,41.48,81496.59,7.1,0.98721,3e-05,0.90678]
[1778104986400,41.48,81493.77,7.1,0.98712,3e-05,0.91177]
[1778104987407,41.48,81496.49,7.1,0.9872,3e-05,0.90696]
[1778104988625,41.48,81496.49,7.1,0.9872,3e-05,0.90696]
[1778104988673,41.48,81500.21,7.1,0.98731,3e-05,0.90041]
[1778104989421,41.48,81505.14,7.1,0.98745,3e-05,0.89179]
[1778104990428,41.48,81505.93,7.1,0.98747,3e-05,0.89041]
[1778104993524,41.48,81506.24,7.1,0.98748,3e-05,0.88988]
[1778104996470,41.48,81505.39,7.1,0.98746,3e-05,0.89135]
[1778104998622,41.48,81505.93,7.1,0.98747,3e-05,0.89041]
[1778104999613,41.48,81505.52,7.1,0.98746,3e-05,0.89113]
[1778105002512,41.48,81508.11,7.1,0.98754,3e-05,0.88663]
[1778105005533,41.48,81513.73,7.1,0.9877,3e-05,0.87693]
[1778105008555,41.48,81507.14,7.1,0.98751,3e-05,0.88831]
[1778105009562,41.48,81504.65,7.1,0.98744,3e-05,0.89264]
[1778105010570,41.48,81502.62,7.1,0.98738,3e-05,0.89619]
[1778105011577,41.48,81498.93,7.1,0.98734,3e-05,0.89816]
[1778105012584,41.48,81496.98,7.1,0.98728,3e-05,0.90158]
[1778105013591,41.48,81494.82,7.1,0.98722,3e-05,0.90539]
[1778105015605,41.48,81494.16,7.1,0.9872,3e-05,0.90655]
[1778105017619,41.48,81489.24,7.1,0.98705,3e-05,0.91528]
[1778105020640,41.48,81486.65,7.1,0.98698,3e-05,0.9199]
[1778105021647,41.48,81484.02,7.1,0.9869,3e-05,0.92461]
[1778105024668,41.48,81480.24,7.1,0.98679,3e-05,0.93141]
[1778105025675,41.48,81475.84,7.1,0.98666,3e-05,0.93938]
[1778105026682,41.48,81477.0,7.1,0.98669,3e-05,0.93727]
[1778105030710,41.48,81475.76,7.1,0.98665,3e-05,0.93953]
[1778105033731,41.48,81468.21,7.1,0.98643,3e-05,0.95333]
[1778105035745,41.48,81464.16,7.1,0.9863,3e-05,0.9608]
[1778105037759,41.48,81461.76,7.1,0.98623,3e-05,0.96525]
[1778105038634,41.48,81461.76,7.1,0.98623,3e-05,0.96525]
[1778105038766,41.48,81460.45,7.1,0.98619,3e-05,0.96769]
[1778105039773,41.48,81459.48,7.1,0.98616,3e-05,0.96949]
[1778105040780,41.48,81458.17,7.1,0.98612,3e-05,0.97194]
[1778105042156,41.48,81458.38,7.1,0.98612,3e-05,0.97155]
[1778105042794,41.48,81459.3,7.1,0.98615,3e-05,0.96983]
[1778105045815,41.48,81460.7,7.1,0.98619,3e-05,0.96722]
[1778105048631,41.48,81460.34,7.1,0.98618,3e-05,0.96789]
[1778105048836,41.48,81458.71,7.1,0.98613,3e-05,0.97093]
[1778105049843,41.48,81456.19,7.1,0.98605,3e-05,0.97564]
[1778105051857,41.48,81458.95,7.1,0.98614,3e-05,0.97048]
[1778105052864,41.48,81463.6,7.1,0.98628,3e-05,0.96184]
[1778105053871,41.48,81470.58,7.1,0.9865,3e-05,0.94898]
[1778105054878,41.48,81472.05,7.1,0.98654,3e-05,0.94629]
[1778105055425,41.48,81472.05,7.1,0.98654,3e-05,0.94629]
[1778105055885,41.48,81470.64,7.1,0.9865,3e-05,0.94887]
[1778105056892,41.48,81472.0,7.1,0.98654,3e-05,0.94638]
[1778105063942,41.48,81471.37,7.1,0.98652,3e-05,0.94753]
[1778105066963,41.48,81472.2,7.1,0.98655,3e-05,0.94601]
[1778105068607,41.48,81472.2,7.1,0.98655,3e-05,0.94601]
[1778105071999,41.48,81468.22,7.1,0.98649,3e-05,0.94864]
[1778105073458,41.48,81468.22,7.1,0.98649,3e-05,0.94864]
[1778105073502,41.48,81456.63,7.1,0.98613,3e-05,0.97007]
[1778105075019,41.48,81453.34,7.1,0.98603,3e-05,0.97623]
[1778105076026,41.48,81452.34,7.1,0.986,3e-05,0.97811]
[1778105077033,41.48,81453.77,7.1,0.98604,3e-05,0.97542]
[1778105078611,41.48,81453.77,7.1,0.98604,3e-05,0.97542]
[1778105079047,41.48,81455.48,7.1,0.9861,3e-05,0.97222]
[1778105084082,41.48,81455.23,7.1,0.98609,3e-05,0.97269]
[1778105089117,41.48,81455.08,7.1,0.98608,3e-05,0.97297]
[1778105090751,41.48,81455.08,7.1,0.98608,3e-05,0.97297]
[1778105093145,41.48,81455.85,7.1,0.98611,3e-05,0.97153]
[1778105097731,41.48,81455.69,7.1,0.9861,3e-05,0.97183]
[1778105097824,41.48,81455.69,7.1,0.9861,3e-05,0.97183]
[1778105097948,41.48,81455.69,7.1,0.9861,3e-05,0.97183]
[1778105097832,41.48,81454.9,7.1,0.98608,3e-05,0.97331]
[1778105098187,41.48,81448.64,7.1,0.98588,3e-05,0.98508]
[1778105099194,41.48,81444.41,7.1,0.98575,3e-05,0.99309]
[1778105100201,41.48,81443.69,7.1,0.98572,3e-05,0.99446]
[1778105101320,41.48,81443.69,7.1,0.98572,3e-05,0.99446]
[1778105101521,41.48,81443.69,7.1,0.98572,3e-05,0.99446]
[1778105101750,41.48,81444.48,7.1,0.98575,3e-05,0.99296]
[1778105102545,41.48,81444.48,7.1,0.98575,3e-05,0.99296]
[1778105102608,41.48,81470.15,7.1,0.98655,3e-05,0.9451]
[1778105103649,41.48,81470.15,7.1,0.98655,3e-05,0.9451]
[1778105103656,41.48,81487.0,7.1,0.98705,3e-05,0.91471]
[1778105105111,41.48,81487.27,7.1,0.98706,3e-05,0.91423]
[1778105105180,41.48,81487.27,7.1,0.98706,3e-05,0.91423]
[1778105108272,41.48,81488.6,7.1,0.9871,3e-05,0.91186]
[1778105111294,41.48,81481.05,7.1,0.98687,3e-05,0.92535]
[1778105112301,41.48,81477.96,7.1,0.98678,3e-05,0.93092]
[1778105113642,41.48,81477.96,7.1,0.98678,3e-05,0.93092]
[1778105113675,41.48,81477.71,7.1,0.98678,3e-05,0.93137]
[1778105115122,41.48,81477.86,7.1,0.98678,3e-05,0.9311]
[1778105116329,41.48,81476.45,7.1,0.98674,3e-05,0.93365]
[1778105117209,41.48,81476.45,7.1,0.98674,3e-05,0.93365]
[1778105117336,41.48,81473.8,7.1,0.98666,3e-05,0.93845]
[1778105118603,41.48,81473.8,7.1,0.98666,3e-05,0.93845]
[1778105121204,41.48,81473.35,7.1,0.98664,3e-05,0.93927]
[1778105121817,41.48,81473.35,7.1,0.98664,3e-05,0.93927]
[1778105121829,41.48,81466.4,7.1,0.98643,3e-05,0.95198]
[1778105122371,41.48,81465.39,7.1,0.9864,3e-05,0.95384]
[1778105124386,41.48,81468.13,7.1,0.98649,3e-05,0.9488]
[1778105125393,41.48,81469.05,7.1,0.98651,3e-05,0.94712]
[1778105127360,41.48,81468.6,7.1,0.9865,3e-05,0.94794]
[1778105127494,41.48,81468.6,7.1,0.9865,3e-05,0.94794]
[1778105127559,41.48,81468.07,7.1,0.98648,3e-05,0.94891]
[1778105128440,41.48,81468.07,7.1,0.98648,3e-05,0.94891]
[1778105128452,41.48,81444.29,7.1,0.98574,3e-05,0.99332]
[1778105129421,41.48,81442.64,7.1,0.98569,3e-05,0.99646]
[1778105130199,41.48,81442.64,7.1,0.98569,3e-05,0.99646]
[1778105130428,41.48,81442.81,7.1,0.9857,3e-05,0.99614]
[1778105133620,41.48,81442.81,7.1,0.98576,3e-05,0.99132]
[1778105134456,41.48,81441.79,7.1,0.98573,3e-05,0.99326]
[1778105135204,41.48,81441.79,7.1,0.98573,3e-05,0.99326]
[1778105135360,41.48,81441.79,7.1,0.98573,3e-05,0.99326]
[1778105135463,41.48,81441.09,7.1,0.98571,3e-05,0.99459]
[1778105139491,41.48,81440.08,7.1,0.98568,3e-05,0.99652]
[1778105143625,41.48,81440.1,7.1,0.98568,3e-05,0.99648]
[1778105143674,41.48,81443.26,7.1,0.98578,3e-05,0.99047]
[1778105144526,41.48,81450.19,7.1,0.986,3e-05,0.97738]
[1778105145442,41.48,81450.19,7.1,0.986,3e-05,0.97738]
[1778105145533,41.48,81448.89,7.1,0.98596,3e-05,0.97982]
[1778105147547,41.48,81443.04,7.1,0.98577,3e-05,0.99088]
[1778105149561,41.48,81441.56,7.1,0.98572,3e-05,0.9937]
[1778105150568,41.48,81436.26,7.1,0.98555,3e-05,1.00383]
[1778105151575,41.48,81435.44,7.1,0.98553,3e-05,1.0054]
[1778105153589,41.48,81434.71,7.1,0.9855,3e-05,1.0068]
[1778105155603,41.48,81435.96,7.1,0.98554,3e-05,1.0044]
[1778105156610,41.48,81439.99,7.1,0.98567,3e-05,0.99669]
[1778105157659,41.48,81446.14,7.1,0.98587,3e-05,0.98501]
[1778105158666,41.48,81447.51,7.1,0.98591,3e-05,0.98242]
[1778105159673,41.48,81451.8,7.1,0.98605,3e-05,0.97436]
[1778105160680,41.48,81450.46,7.1,0.986,3e-05,0.97687]
[1778105161688,41.48,81451.89,7.1,0.98605,3e-05,0.97419]
[1778105165716,41.48,81452.55,7.1,0.98607,3e-05,0.97295]
[1778105166723,41.48,81450.87,7.1,0.98602,3e-05,0.9761]
[1778105168737,41.48,81448.54,7.1,0.98594,3e-05,0.98048]
[1778105169744,41.48,81447.65,7.1,0.98592,3e-05,0.98216]
[1778105170751,41.48,81446.3,7.1,0.98587,3e-05,0.98471]
[1778105175786,41.48,81445.25,7.1,0.98584,3e-05,0.98669]
[1778105182989,41.48,81445.27,7.1,0.98584,3e-05,0.98666]
[1778105188579,41.48,81444.95,7.1,0.98583,3e-05,0.98726]
[1778105188613,41.48,81444.95,7.1,0.98583,3e-05,0.98726]
[1778105189884,41.48,81444.22,7.1,0.98581,3e-05,0.98864]
[1778105191898,41.48,81443.98,7.1,0.98587,3e-05,0.9843]
[1778105193912,41.48,81438.64,7.1,0.9857,3e-05,0.99443]
[1778105194361,41.48,81438.64,7.1,0.9857,3e-05,0.99443]
[1778105194919,41.48,81436.54,7.1,0.98563,3e-05,0.99844]
[1778105196933,41.48,81435.82,7.1,0.98561,3e-05,0.99982]
[1778105197940,41.48,81435.03,7.1,0.98558,3e-05,1.00133]
[1778105198622,41.48,81435.03,7.1,0.98558,3e-05,1.00133]
[1778105198947,41.48,81433.26,7.1,0.98552,3e-05,1.00473]
[1778105199954,41.48,81434.02,7.1,0.98555,3e-05,1.00327]
[1778105200614,41.48,81434.02,7.1,0.98555,3e-05,1.00327]
[1778105203586,41.48,81434.08,7.1,0.98555,3e-05,1.00316]
[1778105205672,41.48,81434.08,7.1,0.98555,3e-05,1.00316]
[1778105208653,41.48,81434.01,7.1,0.98555,3e-05,1.00329]
[1778105211935,41.48,81433.46,7.1,0.98553,3e-05,1.00435]
[1778105212042,41.48,81428.51,7.1,0.98537,3e-05,1.01389]
[1778105213049,41.48,81423.25,7.1,0.9852,3e-05,1.02411]
[1778105218084,41.48,81423.51,7.1,0.9852,3e-05,1.0236]
[1778105219091,41.48,81422.62,7.1,0.98517,3e-05,1.02534]
[1778105221105,41.48,81421.74,7.1,0.98515,3e-05,1.02706]
[1778105223119,41.48,81420.82,7.1,0.98512,3e-05,1.02886]
[1778105224849,41.48,81420.41,7.1,0.9851,3e-05,1.02966]
[1778105225133,41.48,81417.51,7.1,0.98501,3e-05,1.03536]
[1778105226140,41.48,81416.06,7.1,0.98496,3e-05,1.03822]
[1778105227287,41.48,81416.06,7.1,0.98496,3e-05,1.03822]
[1778105227383,41.48,81412.72,7.1,0.98484,3e-05,1.04482]
[1778105228627,41.48,81412.72,7.1,0.98484,3e-05,1.04482]
[1778105228670,41.48,81410.41,7.1,0.98477,3e-05,1.04941]
[1778105229683,41.48,81410.41,7.1,0.98477,3e-05,1.04941]
[1778105229859,41.48,81410.41,7.1,0.98477,3e-05,1.04941]
[1778105230168,41.48,81406.08,7.1,0.98462,3e-05,1.05805]
[1778105231863,41.48,81404.2,7.1,0.98456,3e-05,1.06182]
[1778105236210,41.48,81403.32,7.1,0.98453,3e-05,1.06358]
[1778105238067,41.48,81403.32,7.1,0.98453,3e-05,1.06358]
[1778105238224,41.48,81394.95,7.1,0.98424,3e-05,1.08051]
[1778105239231,41.48,81391.42,7.1,0.98411,4e-05,1.08772]
[1778105240238,41.48,81392.19,7.1,0.98414,4e-05,1.08614]
[1778105241964,41.48,81392.19,7.1,0.98414,4e-05,1.08614]
[1778105242252,41.48,81390.46,7.1,0.98408,4e-05,1.08968]
[1778105243259,41.48,81387.43,7.1,0.98397,4e-05,1.09591]
[1778105248708,41.48,81388.07,7.1,0.98399,4e-05,1.09459]
[1778105251113,41.48,81387.43,7.1,0.98404,4e-05,1.09077]
[1778105251318,41.48,81391.96,7.1,0.9842,3e-05,1.0815]
[1778105252438,41.48,81391.96,7.1,0.9842,3e-05,1.0815]
[1778105252487,41.48,81393.48,7.1,0.98426,3e-05,1.07841]
[1778105253606,41.48,81393.48,7.1,0.98426,3e-05,1.07841]
[1778105254265,41.48,81393.86,7.1,0.98427,3e-05,1.07764]
[1778105259374,41.48,81401.46,7.1,0.98453,3e-05,1.06228]
[1778105260345,41.48,81401.46,7.1,0.98453,3e-05,1.06228]
[1778105260381,41.48,81394.4,7.1,0.98429,3e-05,1.07654]
[1778105261378,41.48,81394.4,7.1,0.98429,3e-05,1.07654]
[1778105261388,41.48,81380.51,7.1,0.9838,4e-05,1.10504]
[1778105262582,41.48,81380.51,7.1,0.9838,4e-05,1.10504]
[1778105262662,41.48,81376.99,7.1,0.98367,4e-05,1.11236]
[1778105263590,41.48,81376.99,7.1,0.98367,4e-05,1.11236]
[1778105263625,41.48,81372.32,7.1,0.9835,4e-05,1.12212]
[1778105264539,41.48,81372.32,7.1,0.9835,4e-05,1.12212]
[1778105264809,41.48,81370.94,7.1,0.98345,4e-05,1.12502]
[1778105270451,41.48,81370.84,7.1,0.98345,4e-05,1.12523]
[1778105275486,41.48,81371.19,7.1,0.98346,4e-05,1.12449]
[1778105280533,41.48,81379.41,7.1,0.98376,4e-05,1.10732]
[1778105281540,41.48,81380.95,7.1,0.98381,4e-05,1.10413]
[1778105282547,41.48,81383.16,7.1,0.98389,4e-05,1.09956]
[1778105283554,41.48,81384.72,7.1,0.98395,4e-05,1.09634]
[1778105285568,41.48,81385.35,7.1,0.98397,4e-05,1.09504]
[1778105286575,41.48,81388.94,7.1,0.9841,4e-05,1.08767]
[1778105287582,41.48,81394.92,7.1,0.98431,3e-05,1.07548]
[1778105288590,41.48,81395.95,7.1,0.98434,3e-05,1.07339]
[1778105289598,41.48,81396.55,7.1,0.98436,3e-05,1.07218]
[1778105290605,41.48,81401.78,7.1,0.98454,3e-05,1.06163]
[1778105291612,41.48,81404.81,7.1,0.98465,3e-05,1.05556]
[1778105292619,41.48,81405.51,7.1,0.98467,3e-05,1.05416]
[1778105293626,41.48,81406.09,7.1,0.98469,3e-05,1.053]
[1778105296647,41.48,81406.64,7.1,0.98471,3e-05,1.05191]
[1778105299668,41.48,81407.33,7.1,0.98473,3e-05,1.05053]
[1778105301682,41.48,81406.79,7.1,0.98471,3e-05,1.05161]
[1778105303696,41.48,81404.6,7.1,0.98464,3e-05,1.05598]
[1778105304703,41.48,81402.56,7.1,0.98457,3e-05,1.06007]
[1778105306717,41.48,81401.88,7.1,0.98455,3e-05,1.06143]
[1778105311752,41.48,81401.47,7.1,0.9846,3e-05,1.05721]
[1778105318633,41.48,81401.24,7.1,0.98459,3e-05,1.05767]
[1778105320704,41.48,81401.24,7.1,0.98459,3e-05,1.05767]
[1778105320870,41.48,81401.24,7.1,0.98459,3e-05,1.05767]
[1778105323614,41.48,81401.24,7.1,0.98459,3e-05,1.05767]
[1778105326861,41.48,81399.08,7.1,0.98452,3e-05,1.06201]
[1778105328116,41.48,81399.08,7.1,0.98452,3e-05,1.06201]
[1778105328126,41.48,81390.55,7.1,0.98422,3e-05,1.07927]
[1778105328875,41.48,81391.2,7.1,0.98425,3e-05,1.07795]
[1778105329882,41.48,81393.92,7.1,0.98434,3e-05,1.07242]
[1778105331896,41.48,81393.35,7.1,0.98432,3e-05,1.07358]
[1778105332903,41.48,81393.95,7.1,0.98434,3e-05,1.07236]
[1778105337938,41.48,81393.8,7.1,0.98434,3e-05,1.07267]
[1778105340959,41.48,81390.11,7.1,0.98421,3e-05,1.08016]
[1778105341966,41.48,81388.78,7.1,0.98416,4e-05,1.08288]
[1778105343980,41.48,81390.96,7.1,0.98424,3e-05,1.07843]
[1778105344987,41.48,81390.33,7.1,0.98422,3e-05,1.07972]
[1778105350023,41.48,81390.69,7.1,0.98423,3e-05,1.07898]
[1778105352037,41.48,81392.59,7.1,0.9843,3e-05,1.07512]
[1778105354051,41.48,81393.88,7.1,0.98434,3e-05,1.0725]
[1778105355059,41.48,81393.24,7.1,0.98432,3e-05,1.0738]
[1778105357072,41.48,81393.99,7.1,0.98434,3e-05,1.07228]
[1778105358079,41.48,81395.63,7.1,0.9844,3e-05,1.06896]
[1778105358616,41.48,81395.63,7.1,0.9844,3e-05,1.06896]
[1778105359086,41.48,81394.59,7.1,0.98437,3e-05,1.07107]
[1778105362107,41.48,81392.38,7.1,0.98429,3e-05,1.07555]
[1778105363114,41.48,81390.89,7.1,0.98424,3e-05,1.07858]
[1778105363567,41.48,81390.89,7.1,0.98424,3e-05,1.07858]
[1778105365128,41.48,81388.4,7.1,0.98415,4e-05,1.08365]
[1778105366135,41.48,81384.13,7.1,0.984,4e-05,1.0924]
[1778105367142,41.48,81383.1,7.1,0.98396,4e-05,1.09452]
[1778105372177,41.48,81383.19,7.1,0.98404,4e-05,1.08919]
[1778105373629,41.48,81382.73,7.1,0.98402,4e-05,1.09013]
[1778105375759,41.48,81382.9,7.1,0.98403,4e-05,1.08979]
[1778105377212,41.48,81378.69,7.1,0.98388,4e-05,1.09846]
[1778105378219,41.48,81376.95,7.1,0.98382,4e-05,1.10206]
[1778105385268,41.48,81377.05,7.1,0.98382,4e-05,1.10185]
[1778105388289,41.48,81377.94,7.1,0.98385,4e-05,1.10001]
[1778105391310,41.48,81378.64,7.1,0.98388,4e-05,1.09856]
[1778105392323,41.48,81379.61,7.1,0.98391,4e-05,1.09656]
[1778105393324,41.48,81377.63,7.1,0.98384,4e-05,1.10065]
[1778105398380,41.48,81378.09,7.1,0.98386,4e-05,1.0997]
[1778105401401,41.48,81377.19,7.1,0.98383,4e-05,1.10156]
[1778105403255,41.48,81372.54,7.1,0.98366,4e-05,1.11122]
[1778105403414,41.48,81371.25,7.1,0.98361,4e-05,1.11391]
[1778105409456,41.48,81371.0,7.1,0.9836,4e-05,1.11444]
[1778105410463,41.48,81366.05,7.1,0.98342,4e-05,1.12482]
[1778105411470,41.48,81363.37,7.1,0.98332,4e-05,1.13047]
[1778105412689,41.48,81366.54,7.1,0.98344,4e-05,1.12379]
[1778105413484,41.48,81365.34,7.1,0.9834,4e-05,1.12631]
[1778105418519,41.48,81364.78,7.1,0.98338,4e-05,1.12749]
[1778105420533,41.48,81363.09,7.1,0.98331,4e-05,1.13106]
[1778105423554,41.48,81363.81,7.1,0.98334,4e-05,1.12954]
[1778105428636,41.48,81363.58,7.1,0.98333,4e-05,1.13003]
[1778105429596,41.48,81362.0,7.1,0.98327,4e-05,1.13337]
[1778105430603,41.48,81358.6,7.1,0.98315,4e-05,1.14059]
[1778105433704,41.48,81357.57,7.1,0.98319,4e-05,1.13748]
[1778105436645,41.48,81358.83,7.1,0.98323,4e-05,1.13481]
[1778105439297,41.48,81362.87,7.1,0.98338,4e-05,1.12626]
[1778105439666,41.48,81368.33,7.1,0.98358,4e-05,1.11479]
[1778105441680,41.48,81368.29,7.1,0.98358,4e-05,1.11488]
[1778105446715,41.48,81368.52,7.1,0.98359,4e-05,1.1144]
[1778105448223,41.48,81371.57,7.1,0.9837,4e-05,1.10803]
[1778105448629,41.48,81371.57,7.1,0.9837,4e-05,1.10803]
[1778105448729,41.48,81373.85,7.1,0.98378,4e-05,1.1033]
[1778105449740,41.48,81375.2,7.1,0.98383,4e-05,1.1005]
[1778105450497,41.48,81375.2,7.1,0.98383,4e-05,1.1005]
[1778105450744,41.48,81378.23,7.1,0.98393,4e-05,1.09424]
[1778105452340,41.48,81379.15,7.1,0.98397,4e-05,1.09234]
[1778105456786,41.48,81380.48,7.1,0.98401,4e-05,1.08961]
[1778105457793,41.48,81379.59,7.1,0.98398,4e-05,1.09144]
[1778105461821,41.48,81380.99,7.1,0.98403,4e-05,1.08856]
[1778105462828,41.48,81380.09,7.1,0.984,4e-05,1.09041]
[1778105464842,41.48,81379.46,7.1,0.98398,4e-05,1.0917]
[1778105467863,41.48,81378.8,7.1,0.98396,4e-05,1.09306]
[1778105468870,41.48,81379.42,7.1,0.98398,4e-05,1.09179]
[1778105471891,41.48,81380.06,7.1,0.984,4e-05,1.09047]
[1778105473130,41.48,81381.22,7.1,0.98404,4e-05,1.08809]
[1778105473629,41.48,81381.22,7.1,0.98404,4e-05,1.08809]
[1778105475175,41.48,81382.87,7.1,0.9841,4e-05,1.08471]
[1778105475919,41.48,81386.05,7.1,0.98421,4e-05,1.07821]
[1778105477933,41.48,81394.36,7.1,0.9845,3e-05,1.06138]
[1778105478826,41.48,81394.36,7.1,0.9845,3e-05,1.06138]
[1778105478940,41.48,81396.97,7.1,0.98459,3e-05,1.05614]
[1778105479947,41.48,81395.23,7.1,0.98453,3e-05,1.05963]
[1778105483615,41.48,81395.28,7.1,0.98453,3e-05,1.05953]
[1778105484251,41.48,81395.28,7.1,0.98453,3e-05,1.05953]
[1778105485364,41.48,81392.56,7.1,0.98444,3e-05,1.06501]
[1778105485989,41.48,81389.55,7.1,0.98433,3e-05,1.0711]
[1778105491028,41.48,81386.01,7.1,0.98428,3e-05,1.07318]
[1778105492035,41.48,81388.73,7.1,0.98438,3e-05,1.06766]
[1778105493613,41.48,81388.46,7.1,0.98437,3e-05,1.06821]
[1778105496482,41.48,81388.75,7.1,0.98438,3e-05,1.06762]
[1778105500091,41.48,81389.89,7.1,0.98442,3e-05,1.06532]
[1778105501098,41.48,81392.61,7.1,0.98451,3e-05,1.05984]
[1778105502105,41.48,81398.11,7.1,0.9847,3e-05,1.04882]
[1778105503112,41.48,81399.32,7.1,0.98474,3e-05,1.04641]
[1778105504119,41.48,81400.47,7.1,0.98478,3e-05,1.04412]
[1778105505271,41.48,81404.17,7.1,0.9849,3e-05,1.03678]
[1778105511168,41.48,81405.05,7.1,0.98493,3e-05,1.03504]
[1778105516203,41.48,81404.48,7.1,0.98491,3e-05,1.03617]
[1778105518217,41.48,81402.15,7.1,0.98484,3e-05,1.04078]
[1778105521238,41.48,81398.19,7.1,0.9847,3e-05,1.04866]
[1778105522246,41.48,81392.45,7.1,0.9845,3e-05,1.06016]
[1778105523252,41.48,81393.52,7.1,0.98454,3e-05,1.05801]
[1778105528287,41.48,81393.49,7.1,0.98454,3e-05,1.05807]
[1778105529621,41.48,81393.49,7.1,0.98454,3e-05,1.05807]
[1778105530033,41.48,81393.49,7.1,0.98454,3e-05,1.05807]
[1778105530305,41.48,81397.05,7.1,0.98466,3e-05,1.05093]
[1778105531312,41.48,81394.58,7.1,0.98458,3e-05,1.05588]
[1778105532319,41.48,81391.89,7.1,0.98449,3e-05,1.06129]
[1778105533656,41.48,81392.05,7.1,0.98449,3e-05,1.06096]
[1778105534333,41.48,81386.72,7.1,0.98431,3e-05,1.07174]
[1778105535340,41.48,81376.28,7.1,0.98394,4e-05,1.09309]
[1778105536347,41.48,81373.7,7.1,0.98385,4e-05,1.09842]
[1778105540378,41.48,81373.08,7.1,0.98382,4e-05,1.0997]
[1778105542392,41.48,81372.43,7.1,0.9838,4e-05,1.10105]
[1778105543607,41.48,81371.9,7.1,0.98378,4e-05,1.10215]
[1778105544406,41.48,81370.78,7.1,0.98374,4e-05,1.10447]
[1778105545207,41.48,81370.78,7.1,0.98374,4e-05,1.10447]
[1778105547428,41.48,81372.12,7.1,0.98379,4e-05,1.10169]
[1778105548435,41.48,81376.99,7.1,0.98396,4e-05,1.09163]
[1778105549442,41.48,81380.08,7.1,0.98407,4e-05,1.08528]
[1778105551456,41.48,81381.48,7.1,0.98419,4e-05,1.07728]
[1778105551456,41.48,81381.48,7.1,0.98419,4e-05,1.07728]
[1778105553470,41.48,81383.31,7.1,0.98426,3e-05,1.07355]
[1778105554479,41.48,81388.49,7.1,0.98444,3e-05,1.06306]
[1778105555484,41.48,81389.14,7.1,0.98446,3e-05,1.06175]
[1778105562533,41.48,81389.11,7.1,0.98446,3e-05,1.06181]
[1778105563637,41.48,81389.11,7.1,0.98446,3e-05,1.06181]
[1778105563664,41.48,81390.45,7.1,0.98451,3e-05,1.05911]
[1778105568412,41.48,81390.52,7.1,0.98451,3e-05,1.05897]
[1778105567568,41.48,81389.5,7.1,0.98447,3e-05,1.06102]
[1778105569582,41.48,81386.58,7.1,0.98437,3e-05,1.06692]
[1778105571597,41.48,81387.44,7.1,0.9844,3e-05,1.06518]
[1778105572603,41.48,81389.97,7.1,0.98449,3e-05,1.06008]
[1778105577638,41.48,81389.39,7.1,0.98447,3e-05,1.06124]
[1778105582673,41.48,81389.15,7.1,0.98446,3e-05,1.06173]
[1778105584687,41.48,81384.7,7.1,0.98431,3e-05,1.07073]
[1778105586701,41.48,81375.74,7.1,0.98399,4e-05,1.08903]
[1778105587708,41.48,81373.54,7.1,0.98391,4e-05,1.09356]
[1778105592743,41.48,81373.27,7.1,0.9839,4e-05,1.09412]
[1778105594757,41.48,81375.19,7.1,0.98397,4e-05,1.09016]
[1778105595764,41.48,81377.07,7.1,0.98404,4e-05,1.0863]
[1778105596771,41.48,81377.99,7.1,0.98407,4e-05,1.08441]
[1778105598615,41.48,81377.91,7.1,0.98407,4e-05,1.08458]
[1778105603820,41.48,81377.51,7.1,0.98405,4e-05,1.0854]
[1778105605334,41.48,81377.51,7.1,0.98405,4e-05,1.0854]
[1778105607848,41.48,81379.72,7.1,0.98413,4e-05,1.08087]
[1778105611877,41.48,81376.97,7.1,0.98411,4e-05,1.08135]
[1778105616912,41.48,81376.9,7.1,0.98411,4e-05,1.0815]
[1778105621947,41.48,81377.03,7.1,0.98411,4e-05,1.08123]
[1778105625975,41.48,81379.78,7.1,0.98421,4e-05,1.07561]
[1778105626982,41.48,81381.61,7.1,0.98427,3e-05,1.07189]
[1778105628524,41.48,81378.18,7.1,0.98415,4e-05,1.07888]
[1778105628996,41.48,81378.79,7.1,0.98417,4e-05,1.07763]
[1778105633024,41.48,81377.9,7.1,0.98414,4e-05,1.07945]
[1778105634031,41.48,81378.6,7.1,0.98417,4e-05,1.07802]
[1778105638618,41.48,81379.03,7.1,0.98418,4e-05,1.07714]
[1778105641536,41.48,81379.07,7.1,0.98418,4e-05,1.07706]
[1778105643628,41.48,81379.39,7.1,0.98419,4e-05,1.07641]
[1778105647625,41.48,81379.34,7.1,0.98419,4e-05,1.07651]
[1778105650147,41.48,81378.38,7.1,0.98416,4e-05,1.07847]
[1778105653167,41.48,81377.71,7.1,0.98413,4e-05,1.07984]
[1778105653614,41.48,81377.71,7.1,0.98413,4e-05,1.07984]
[1778105658202,41.48,81379.93,7.1,0.98421,4e-05,1.07531]
[1778105658748,41.48,81379.93,7.1,0.98421,4e-05,1.07531]
[1778105661224,41.48,81378.39,7.1,0.98416,4e-05,1.07845]
[1778105662233,41.48,81374.95,7.1,0.98404,4e-05,1.08549]
[1778105663240,41.48,81372.37,7.1,0.98394,4e-05,1.0908]
[1778105667269,41.48,81377.82,7.1,0.98414,4e-05,1.07961]
[1778105668275,41.48,81382.97,7.1,0.98432,3e-05,1.06913]
[1778105668618,41.48,81382.97,7.1,0.98432,3e-05,1.06913]
[1778105669489,41.48,81386.33,7.1,0.98444,3e-05,1.06233]
[1778105670289,41.48,81390.58,7.1,0.98458,3e-05,1.05378]
[1778105672140,41.48,81391.04,7.1,0.98467,3e-05,1.0478]
[1778105672303,41.48,81391.84,7.1,0.9847,3e-05,1.0462]
[1778105675324,41.48,81387.73,7.1,0.98455,3e-05,1.05443]
[1778105676331,41.48,81385.81,7.1,0.98449,3e-05,1.05829]
[1778105678345,41.48,81384.46,7.1,0.98444,3e-05,1.06101]
[1778105679352,41.48,81379.03,7.1,0.98425,4e-05,1.07201]
[1778105680359,41.48,81377.68,7.1,0.98421,4e-05,1.07476]
[1778105685393,41.48,81378.06,7.1,0.98422,4e-05,1.07399]
[1778105687408,41.48,81378.89,7.1,0.98425,4e-05,1.0723]
[1778105688631,41.48,81379.13,7.1,0.98426,4e-05,1.07181]
[1778105689422,41.48,81381.97,7.1,0.98436,3e-05,1.06604]
[1778105694295,41.48,81381.83,7.1,0.98435,3e-05,1.06633]
[1778105697397,41.48,81381.2,7.1,0.98433,3e-05,1.06761]
[1778105697478,41.48,81378.18,7.1,0.98422,4e-05,1.07374]
[1778105701506,41.48,81373.84,7.1,0.98407,4e-05,1.08261]
[1778105703520,41.48,81372.01,7.1,0.984,4e-05,1.08637]
[1778105707548,41.48,81369.09,7.1,0.9839,4e-05,1.09238]
[1778105712587,41.48,81369.02,7.1,0.9839,4e-05,1.09252]
[1778105716615,41.48,81362.65,7.1,0.98367,4e-05,1.10574]
[1778105717622,41.48,81363.91,7.1,0.98371,4e-05,1.10311]
[1778105718629,41.48,81370.44,7.1,0.98395,4e-05,1.0896]
[1778105719637,41.48,81374.65,7.1,0.9841,4e-05,1.08095]
[1778105724671,41.48,81374.22,7.1,0.98408,4e-05,1.08183]
[1778105726541,41.48,81378.42,7.1,0.98423,4e-05,1.07325]
[1778105726685,41.48,81382.17,7.1,0.98436,3e-05,1.06564]
[1778105731720,41.48,81381.95,7.1,0.98443,3e-05,1.06098]
[1778105736755,41.48,81382.16,7.1,0.98443,3e-05,1.06056]
[1778105741996,41.48,81382.13,7.1,0.98443,3e-05,1.06062]
[1778105744811,41.48,81382.87,7.1,0.98446,3e-05,1.05912]
[1778105746825,41.48,81385.12,7.1,0.98454,3e-05,1.0546]
[1778105749846,41.48,81384.03,7.1,0.9845,3e-05,1.05679]
[1778105754881,41.48,81383.93,7.1,0.98449,3e-05,1.05699]
[1778105757019,41.48,81374.68,7.1,0.98417,4e-05,1.07574]
[1778105757902,41.48,81365.37,7.1,0.98384,4e-05,1.09487]
[1778105759632,41.48,81365.5,7.1,0.98385,4e-05,1.0946]
[1778105761930,41.48,81363.46,7.1,0.98377,4e-05,1.09883]
[1778105764951,41.48,81360.11,7.1,0.98365,4e-05,1.1058]
[1778105769986,41.48,81360.43,7.1,0.98366,4e-05,1.10513]
[1778105775021,41.48,81361.91,7.1,0.98372,4e-05,1.10205]
[1778105778613,41.48,81361.94,7.1,0.98372,4e-05,1.10199]
[1778105783077,41.48,81360.87,7.1,0.98368,4e-05,1.10422]
[1778105786184,41.48,81360.93,7.1,0.98368,4e-05,1.10409]
[1778105786330,41.48,81360.93,7.1,0.98368,4e-05,1.10409]
[1778105787341,41.48,81360.67,7.1,0.98367,4e-05,1.10463]
[1778105787705,41.48,81360.67,7.1,0.98367,4e-05,1.10463]
[1778105787424,41.48,81356.77,7.1,0.98353,4e-05,1.11278]
[1778105788112,41.48,81355.51,7.1,0.98348,4e-05,1.11543]
[1778105791549,41.48,81355.17,7.1,0.98355,4e-05,1.11088]
[1778105794154,41.48,81356.2,7.1,0.98358,4e-05,1.10872]
[1778105795161,41.48,81357.37,7.1,0.98363,4e-05,1.10628]
[1778105796168,41.48,81356.43,7.1,0.98359,4e-05,1.10824]
[1778105798182,41.48,81355.83,7.1,0.98357,4e-05,1.1095]
[1778105800376,41.48,81354.8,7.1,0.98353,4e-05,1.11165]
[1778105801204,41.48,81354.15,7.1,0.98351,4e-05,1.11302]
[1778105803622,41.48,81354.31,7.1,0.98351,4e-05,1.11268]
[1778105807590,41.48,81353.97,7.1,0.9835,4e-05,1.11339]
[1778105807691,41.48,81348.9,7.1,0.98332,4e-05,1.12407]
[1778105808700,41.48,81347.65,7.1,0.98327,4e-05,1.12672]
[1778105810267,41.48,81345.85,7.1,0.9832,4e-05,1.13053]
[1778105812281,41.48,81347.38,7.1,0.98326,4e-05,1.12729]
[1778105813288,41.48,81348.05,7.1,0.98328,4e-05,1.12587]
[1778105815302,41.48,81348.94,7.1,0.98332,4e-05,1.12399]
[1778105817316,41.48,81349.91,7.1,0.98335,4e-05,1.12194]
[1778105818606,41.48,81349.91,7.1,0.98335,4e-05,1.12194]
[1778105820384,41.48,81349.63,7.1,0.98334,4e-05,1.12253]
[1778105821344,41.48,81354.46,7.1,0.98352,4e-05,1.11237]
[1778105822519,41.48,81352.23,7.1,0.98344,4e-05,1.11705]
[1778105823637,41.48,81352.23,7.1,0.98344,4e-05,1.11705]
[1778105823651,41.48,81349.03,7.1,0.98332,4e-05,1.1238]
[1778105824366,41.48,81352.92,7.1,0.98346,4e-05,1.1156]
[1778105826497,41.48,81353.21,7.1,0.98347,4e-05,1.11499]
[1778105826526,41.48,81353.79,7.1,0.9835,4e-05,1.11377]
[1778105828616,41.48,81353.83,7.1,0.9835,4e-05,1.11369]
[1778105830407,41.48,81351.51,7.1,0.98341,4e-05,1.11856]
[1778105831414,41.48,81352.41,7.1,0.98344,4e-05,1.11667]
[1778105832576,41.48,81352.41,7.1,0.98344,4e-05,1.11667]
[1778105833505,41.48,81352.68,7.1,0.98345,4e-05,1.1161]
[1778105835442,41.48,81350.58,7.1,0.98338,4e-05,1.12052]
[1778105838708,41.48,81350.74,7.1,0.98338,4e-05,1.12019]
[1778105843620,41.48,81351.21,7.1,0.9834,4e-05,1.1192]
[1778105847526,41.48,81353.73,7.1,0.98349,4e-05,1.1139]
[1778105848533,41.48,81356.28,7.1,0.98359,4e-05,1.10855]
[1778105852105,41.48,81356.86,7.1,0.98368,4e-05,1.1021]
[1778105853617,41.48,81356.5,7.1,0.98367,4e-05,1.10285]
[1778105856977,41.48,81355.75,7.1,0.98364,4e-05,1.10441]
[1778105862631,41.48,81352.34,7.1,0.98352,4e-05,1.11154]
[1778105863638,41.48,81351.27,7.1,0.98348,4e-05,1.11379]
[1778105864645,41.48,81350.59,7.1,0.98345,4e-05,1.11522]
[1778105866660,41.48,81351.33,7.1,0.98348,4e-05,1.11366]
[1778105869681,41.48,81350.69,7.1,0.98346,4e-05,1.11501]
[1778105875723,41.48,81350.45,7.1,0.98345,4e-05,1.11551]
[1778105878641,41.48,81350.45,7.1,0.98345,4e-05,1.11551]
[1778105879751,41.48,81353.67,7.1,0.98357,4e-05,1.10876]
[1778105882772,41.48,81364.73,7.1,0.98396,4e-05,1.0858]
[1778105882820,41.48,81364.73,7.1,0.98396,4e-05,1.0858]
[1778105883570,41.48,81364.73,7.1,0.98396,4e-05,1.0858]
[1778105883779,41.48,81364.79,7.1,0.98397,4e-05,1.08567]
[1778105886802,41.48,81363.79,7.1,0.98393,4e-05,1.08773]
[1778105887570,41.48,81363.79,7.1,0.98393,4e-05,1.08773]
[1778105887808,41.48,81364.3,7.1,0.98395,4e-05,1.08668]
[1778105893641,41.48,81364.13,7.1,0.98394,4e-05,1.08703]
[1778105898572,41.48,81364.12,7.1,0.98394,4e-05,1.08705]
[1778105898886,41.48,81366.54,7.1,0.98403,4e-05,1.08208]
[1778105899879,41.48,81366.54,7.1,0.98403,4e-05,1.08208]
[1778105899893,41.48,81368.54,7.1,0.9841,4e-05,1.07798]
[1778105901705,41.48,81368.54,7.1,0.9841,4e-05,1.07798]
[1778105901774,41.48,81369.32,7.1,0.98413,4e-05,1.07638]
[1778105906911,41.48,81369.39,7.1,0.98413,4e-05,1.07624]
[1778105908658,41.48,81369.21,7.1,0.98412,4e-05,1.0766]
[1778105908814,41.48,81365.03,7.1,0.98398,4e-05,1.08518]
[1778105908956,41.48,81363.49,7.1,0.98392,4e-05,1.08835]
[1778105910971,41.48,81361.75,7.1,0.98386,4e-05,1.09195]
[1778105912077,41.48,81361.75,7.1,0.98386,4e-05,1.09195]
[1778105912166,41.48,81359.58,7.1,0.98385,4e-05,1.09122]
[1778105913563,41.48,81359.58,7.1,0.98385,4e-05,1.09122]
[1778105919220,41.48,81359.8,7.1,0.98386,4e-05,1.09077]
[1778105925069,41.48,81359.43,7.1,0.98385,4e-05,1.09153]
[1778105928623,41.48,81359.5,7.1,0.98385,4e-05,1.09139]
[1778105930321,41.48,81359.52,7.1,0.98385,4e-05,1.09135]
[1778105933644,41.48,81359.59,7.1,0.98385,4e-05,1.0912]
[1778105936498,41.48,81359.63,7.1,0.98386,4e-05,1.09112]
[1778105940174,41.48,81356.4,7.1,0.98374,4e-05,1.09782]
[1778105941181,41.48,81346.94,7.1,0.98339,4e-05,1.11761]
[1778105942188,41.48,81345.43,7.1,0.98334,4e-05,1.1208]
[1778105943195,41.48,81345.12,7.1,0.98333,4e-05,1.12145]
[1778105946137,41.48,81344.99,7.1,0.98332,4e-05,1.12173]
[1778105946387,41.48,81344.99,7.1,0.98332,4e-05,1.12173]
[1778105946455,41.48,81344.99,7.1,0.98332,4e-05,1.12173]
[1778105946494,41.48,81341.63,7.1,0.9832,4e-05,1.12885]
[1778105947225,41.48,81329.62,7.1,0.98275,4e-05,1.15459]
[1778105948290,41.48,81325.84,7.1,0.9826,4e-05,1.16278]
[1778105949238,41.48,81326.91,7.1,0.98264,4e-05,1.16046]
[1778105950245,41.48,81327.81,7.1,0.98268,4e-05,1.1585]
[1778105951253,41.48,81326.11,7.1,0.98261,4e-05,1.16219]
[1778105952259,41.48,81324.48,7.1,0.98255,4e-05,1.16574]
[1778105953266,41.48,81323.72,7.1,0.98252,4e-05,1.1674]
[1778105958301,41.48,81323.44,7.1,0.98251,4e-05,1.16801]
[1778105962329,41.48,81319.36,7.1,0.98235,4e-05,1.17693]
[1778105963613,41.48,81319.36,7.1,0.98235,4e-05,1.17693]
[1778105965080,41.48,81318.86,7.1,0.98233,4e-05,1.17803]
[1778105965201,41.48,81318.86,7.1,0.98233,4e-05,1.17803]
[1778105965354,41.48,81315.53,7.1,0.9822,4e-05,1.18536]
[1778105966358,41.48,81308.5,7.1,0.98193,4e-05,1.20095]
[1778105967365,41.48,81306.63,7.1,0.98185,4e-05,1.20513]
[1778105968593,41.48,81305.86,7.1,0.98182,4e-05,1.20685]
[1778105975421,41.48,81315.78,7.1,0.98229,4e-05,1.17932]
[1778105976428,41.48,81318.17,7.1,0.98238,4e-05,1.17407]
[1778105977435,41.48,81317.52,7.1,0.98236,4e-05,1.1755]
[1778105981463,41.48,81313.69,7.1,0.98221,4e-05,1.18392]
[1778105983477,41.48,81310.97,7.1,0.9821,4e-05,1.18993]
[1778105988636,41.48,81311.15,7.1,0.98211,4e-05,1.18954]
[1778105991168,41.48,81311.55,7.1,0.98212,4e-05,1.18865]
[1778105992540,41.48,81317.33,7.1,0.98235,4e-05,1.17591]
[1778105993547,41.48,81318.27,7.1,0.98239,4e-05,1.17385]
[1778105994554,41.48,81314.72,7.1,0.98225,4e-05,1.18165]
[1778106000596,41.48,81314.66,7.1,0.98225,4e-05,1.18178]
[1778106001603,41.48,81313.37,7.1,0.9822,4e-05,1.18463]
[1778106002611,41.48,81311.93,7.1,0.98214,4e-05,1.18781]
[1778106006639,41.48,81312.99,7.1,0.98218,4e-05,1.18547]
[1778106008656,41.48,81313.06,7.1,0.98218,4e-05,1.18531]
[1778106009490,41.48,81313.06,7.1,0.98218,4e-05,1.18531]
[1778106009660,41.48,81313.72,7.1,0.98221,4e-05,1.18386]
[1778106012681,41.48,81312.71,7.1,0.98217,4e-05,1.18609]
[1778106015702,41.48,81316.45,7.1,0.98232,4e-05,1.17785]
[1778106016709,41.48,81320.19,7.1,0.98246,4e-05,1.16965]
[1778106017716,41.48,81316.76,7.1,0.98233,4e-05,1.17717]
[1778106018723,41.48,81311.13,7.1,0.98211,4e-05,1.18958]
[1778106020738,41.48,81310.44,7.1,0.98208,4e-05,1.19111]
[1778106023643,41.48,81310.38,7.1,0.98208,4e-05,1.19124]
[1778106026781,41.48,81309.18,7.1,0.98203,4e-05,1.1939]
[1778106027836,41.48,81309.18,7.1,0.98203,4e-05,1.1939]
[1778106031279,41.48,81309.88,7.1,0.98206,4e-05,1.19235]
[1778106038865,41.48,81308.44,7.1,0.98208,4e-05,1.19002]
[1778106039872,41.48,81302.42,7.1,0.98184,4e-05,1.20342]
[1778106041886,41.48,81305.5,7.1,0.98197,4e-05,1.19655]
[1778106042894,41.48,81308.33,7.1,0.98208,4e-05,1.19026]
[1778106046922,41.48,81313.15,7.1,0.98227,4e-05,1.17962]
[1778106047929,41.48,81315.45,7.1,0.98236,4e-05,1.17456]
[1778106059006,41.48,81315.63,7.1,0.98236,4e-05,1.17417]
[1778106064041,41.48,81318.4,7.1,0.98247,4e-05,1.1681]
[1778106065048,41.48,81316.82,7.1,0.98241,4e-05,1.17156]
[1778106069076,41.48,81317.98,7.1,0.98245,4e-05,1.16902]
[1778106070086,41.48,81317.33,7.1,0.98243,4e-05,1.17044]
[1778106071093,41.48,81313.34,7.1,0.98227,4e-05,1.1792]
[1778106072100,41.48,81310.15,7.1,0.98215,4e-05,1.18623]
[1778106077135,41.48,81311.99,7.1,0.98222,4e-05,1.18217]
[1778106078142,41.48,81310.71,7.1,0.98217,4e-05,1.185]
[1778106079149,41.48,81305.94,7.1,0.98198,4e-05,1.19557]
[1778106080156,41.48,81304.33,7.1,0.98192,4e-05,1.19916]
[1778106082170,41.48,81305.68,7.1,0.98197,4e-05,1.19615]
[1778106088213,41.48,81306.13,7.1,0.98199,4e-05,1.19515]
[1778106091234,41.48,81305.78,7.1,0.98206,4e-05,1.19039]
[1778106092241,41.48,81304.34,7.1,0.982,4e-05,1.19359]
[1778106093248,41.48,81303.14,7.1,0.98195,4e-05,1.19626]
[1778106098283,41.48,81302.79,7.1,0.98194,4e-05,1.19704]
[1778106104325,41.48,81302.81,7.1,0.98194,4e-05,1.19699]
[1778106109360,41.48,81302.95,7.1,0.98194,4e-05,1.19668]
[1778106115402,41.48,81302.93,7.1,0.98194,4e-05,1.19672]
[1778106121444,41.48,81302.72,7.1,0.98194,4e-05,1.19719]
[1778106125472,41.48,81301.95,7.1,0.9819,4e-05,1.19891]
[1778106127345,41.48,81301.82,7.1,0.9819,4e-05,1.1992]
[1778106132522,41.48,81302.07,7.1,0.98191,4e-05,1.19864]
[1778106135543,41.48,81303.15,7.1,0.98195,4e-05,1.19623]
[1778106136550,41.48,81304.22,7.1,0.98199,4e-05,1.19385]
[1778106141585,41.48,81304.08,7.1,0.98199,4e-05,1.19416]
[1778106143599,41.48,81303.02,7.1,0.98195,4e-05,1.19652]
[1778106146348,41.48,81302.86,7.1,0.98194,4e-05,1.19688]
[1778106147627,41.48,81301.91,7.1,0.9819,4e-05,1.199]
[1778106148634,41.48,81300.33,7.1,0.98184,4e-05,1.20253]
[1778106149641,41.48,81302.88,7.1,0.98194,4e-05,1.19684]
[1778106150788,41.48,81302.88,7.1,0.98194,4e-05,1.19684]
[1778106151250,41.48,81302.92,7.1,0.98194,4e-05,1.19675]
[1778106156745,41.48,81303.21,7.1,0.98203,4e-05,1.19056]
[1778106160722,41.48,81303.26,7.1,0.98204,4e-05,1.19044]
[1778106161079,41.48,81303.26,7.1,0.98204,4e-05,1.19044]
[1778106160799,41.48,81301.39,7.1,0.98196,4e-05,1.1946]
[1778106161720,41.48,81301.39,7.1,0.98196,4e-05,1.1946]
[1778106161725,41.48,81292.73,7.1,0.98162,4e-05,1.214]
[1778106162732,41.48,81295.27,7.1,0.98172,4e-05,1.20829]
[1778106163708,41.48,81295.27,7.1,0.98172,4e-05,1.20829]
[1778106164747,41.48,81294.52,7.1,0.98169,4e-05,1.20997]
[1778106166762,41.48,81297.13,7.1,0.98179,4e-05,1.20411]
[1778106167769,41.48,81306.01,7.1,0.98214,4e-05,1.18435]
[1778106168776,41.48,81309.41,7.1,0.98228,4e-05,1.17685]
[1778106170791,41.48,81310.23,7.1,0.98231,4e-05,1.17505]
[1778106171798,41.48,81314.81,7.1,0.98249,4e-05,1.16502]
[1778106172806,41.48,81315.52,7.1,0.98252,4e-05,1.16347]
[1778106173812,41.48,81317.01,7.1,0.98257,4e-05,1.16022]
[1778106174819,41.48,81311.09,7.1,0.98234,4e-05,1.17316]
[1778106175826,41.48,81303.09,7.1,0.98203,4e-05,1.19082]
[1778106176833,41.48,81301.91,7.1,0.98198,4e-05,1.19344]
[1778106179854,41.48,81300.65,7.1,0.98193,4e-05,1.19625]
[1778106180861,41.48,81297.32,7.1,0.9818,4e-05,1.20369]
[1778106183882,41.48,81294.43,7.1,0.98168,4e-05,1.21017]
[1778106184889,41.48,81295.73,7.1,0.98174,4e-05,1.20725]
[1778106187910,41.48,81296.33,7.1,0.98176,4e-05,1.20591]
[1778106189924,41.48,81294.89,7.1,0.9817,4e-05,1.20914]
[1778106190163,41.48,81294.89,7.1,0.9817,4e-05,1.20914]
[1778106190931,41.48,81280.88,7.1,0.98113,4e-05,1.24094]
[1778106191938,41.48,81283.98,7.1,0.98126,4e-05,1.23385]
[1778106192945,41.48,81285.05,7.1,0.9813,4e-05,1.23141]
[1778106194038,41.48,81285.05,7.1,0.9813,4e-05,1.23141]
[1778106196973,41.48,81285.82,7.1,0.98134,4e-05,1.22965]
[1778106197980,41.48,81286.46,7.1,0.98136,4e-05,1.2282]
[1778106198987,41.48,81288.98,7.1,0.98146,4e-05,1.22248]
[1778106199994,41.48,81292.67,7.1,0.98161,4e-05,1.21414]
[1778106201001,41.48,81293.55,7.1,0.98165,4e-05,1.21215]
[1778106203015,41.48,81294.39,7.1,0.98168,4e-05,1.21026]
[1778106205030,41.48,81293.35,7.1,0.98164,4e-05,1.2126]
[1778106206036,41.48,81287.4,7.1,0.9814,4e-05,1.22606]
[1778106207043,41.48,81288.53,7.1,0.98145,4e-05,1.2235]
[1778106209057,41.48,81289.64,7.1,0.98149,4e-05,1.22098]
[1778106211071,41.48,81292.13,7.1,0.98167,4e-05,1.20974]
[1778106212078,41.48,81293.14,7.1,0.98171,4e-05,1.20747]
[1778106216106,41.48,81295.61,7.1,0.98181,4e-05,1.20194]
[1778106217113,41.48,81302.32,7.1,0.98208,4e-05,1.18699]
[1778106218120,41.48,81303.0,7.1,0.98211,4e-05,1.18548]
[1778106224162,41.48,81303.23,7.1,0.98212,4e-05,1.18497]
[1778106227183,41.48,81301.34,7.1,0.98204,4e-05,1.18916]
[1778106231382,41.48,81300.95,7.1,0.98202,4e-05,1.19003]
[1778106231573,41.48,81300.95,7.1,0.98202,4e-05,1.19003]
[1778106232218,41.48,81307.45,7.1,0.98228,4e-05,1.17566]
[1778106233225,41.48,81313.78,7.1,0.98253,4e-05,1.1618]
[1778106234513,41.48,81313.78,7.1,0.98253,4e-05,1.1618]
[1778106234612,41.48,81301.29,7.1,0.98204,4e-05,1.18927]
[1778106235239,41.48,81292.66,7.1,0.98169,4e-05,1.20855]
[1778106236804,41.48,81292.1,7.1,0.98167,4e-05,1.20981]
[1778106237601,41.48,81292.8,7.1,0.9817,4e-05,1.20824]
[1778106239267,41.48,81293.65,7.1,0.98173,4e-05,1.20633]
[1778106242288,41.48,81294.25,7.1,0.98176,4e-05,1.20498]
[1778106243295,41.48,81297.87,7.1,0.9819,4e-05,1.19688]
[1778106245137,41.48,81301.86,7.1,0.98206,4e-05,1.18801]
[1778106245309,41.48,81302.85,7.1,0.9821,4e-05,1.18581]
[1778106246316,41.48,81310.26,7.1,0.98239,4e-05,1.16949]
[1778106248331,41.48,81307.59,7.1,0.98229,4e-05,1.17535]
[1778106251351,41.48,81307.03,7.1,0.98226,4e-05,1.17658]
[1778106252358,41.48,81304.68,7.1,0.98217,4e-05,1.18177]
[1778106256386,41.48,81306.28,7.1,0.98223,4e-05,1.17824]
[1778106257393,41.48,81315.03,7.1,0.98258,4e-05,1.15907]
[1778106258400,41.48,81315.5,7.1,0.98259,4e-05,1.15805]
[1778106260414,41.48,81316.91,7.1,0.98265,4e-05,1.15499]
[1778106264442,41.48,81311.33,7.1,0.98243,4e-05,1.16715]
[1778106271351,41.48,81311.2,7.1,0.98243,4e-05,1.16743]
[1778106275128,41.48,81311.2,7.1,0.98251,4e-05,1.16195]
[1778106276526,41.48,81301.3,7.1,0.98212,4e-05,1.18371]
[1778106277533,41.48,81300.04,7.1,0.98207,4e-05,1.1865]
[1778106280554,41.48,81299.95,7.1,0.98207,4e-05,1.1867]
[1778106281461,41.48,81299.95,7.1,0.98207,4e-05,1.1867]
[1778106287061,41.48,81300.29,7.1,0.98208,4e-05,1.18595]
[1778106290624,41.48,81298.68,7.1,0.98202,4e-05,1.18952]
[1778106295659,41.48,81301.46,7.1,0.98212,4e-05,1.18336]
[1778106296666,41.48,81303.88,7.1,0.98222,4e-05,1.17801]
[1778106297673,41.48,81306.59,7.1,0.98233,4e-05,1.17205]
[1778106299687,41.48,81307.78,7.1,0.98237,4e-05,1.16943]
[1778106301413,41.48,81307.78,7.1,0.98237,4e-05,1.16943]
[1778106303715,41.48,81301.75,7.1,0.98214,4e-05,1.18271]
[1778106304578,41.48,81301.75,7.1,0.98214,4e-05,1.18271]
[1778106304722,41.48,81297.98,7.1,0.98199,4e-05,1.19108]
[1778106308750,41.48,81297.28,7.1,0.98196,4e-05,1.19263]
[1778106309757,41.48,81299.19,7.1,0.98204,4e-05,1.18839]
[1778106311771,41.48,81299.84,7.1,0.98206,4e-05,1.18695]
[1778106316806,41.48,81297.18,7.1,0.98196,4e-05,1.19286]
[1778106318820,41.48,81295.34,7.1,0.98188,4e-05,1.19696]
[1778106319827,41.48,81292.72,7.1,0.98178,4e-05,1.20282]
[1778106320834,41.48,81295.88,7.1,0.9819,4e-05,1.19575]
[1778106321841,41.48,81297.18,7.1,0.98196,4e-05,1.19286]
[1778106326876,41.48,81297.29,7.1,0.98196,4e-05,1.19261]
[1778106329897,41.48,81296.26,7.1,0.98192,4e-05,1.19491]
[1778106333925,41.48,81295.97,7.1,0.98199,4e-05,1.18999]
[1778106334932,41.48,81294.37,7.1,0.98192,4e-05,1.19355]
[1778106335939,41.48,81292.72,7.1,0.98186,4e-05,1.19723]
[1778106336946,41.48,81285.82,7.1,0.98158,4e-05,1.21273]
[1778106338960,41.48,81290.68,7.1,0.98178,4e-05,1.2018]
[1778106339968,41.48,81294.7,7.1,0.98194,4e-05,1.19281]
[1778106340975,41.48,81297.8,7.1,0.98206,4e-05,1.18592]
[1778106341982,41.48,81300.35,7.1,0.98216,4e-05,1.18028]
[1778106342989,41.48,81309.77,7.1,0.98253,4e-05,1.1596]
[1778106343996,41.48,81308.3,7.1,0.98247,4e-05,1.16281]
[1778106345006,41.48,81307.74,7.1,0.98245,4e-05,1.16403]
[1778106349056,41.48,81304.73,7.1,0.98233,4e-05,1.17063]
[1778106350059,41.48,81297.21,7.1,0.98204,4e-05,1.18723]
[1778106351066,41.48,81295.37,7.1,0.98196,4e-05,1.19132]
[1778106356377,41.48,81295.94,7.1,0.98199,4e-05,1.19005]
[1778106358914,41.48,81295.94,7.1,0.98199,4e-05,1.19005]
[1778106360129,41.48,81295.33,7.1,0.98196,4e-05,1.19141]
[1778106361136,41.48,81296.77,7.1,0.98202,4e-05,1.18821]
[1778106363150,41.48,81297.53,7.1,0.98205,4e-05,1.18652]
[1778106366173,41.48,81294.77,7.1,0.98194,4e-05,1.19266]
[1778106367180,41.48,81293.79,7.1,0.9819,4e-05,1.19484]
[1778106368187,41.48,81294.92,7.1,0.98195,4e-05,1.19232]
[1778106371208,41.48,81299.7,7.1,0.98214,4e-05,1.18171]
[1778106372215,41.48,81304.7,7.1,0.98233,4e-05,1.17069]
[1778106373222,41.48,81305.99,7.1,0.98238,4e-05,1.16786]
[1778106375236,41.48,81303.35,7.1,0.98228,4e-05,1.17366]
[1778106376368,41.48,81303.56,7.1,0.98229,4e-05,1.1732]
[1778106376960,41.48,81303.56,7.1,0.98229,4e-05,1.1732]
[1778106377250,41.48,81304.29,7.1,0.98232,4e-05,1.17159]
[1778106383292,41.48,81298.54,7.1,0.98209,4e-05,1.18428]
[1778106384299,41.48,81293.28,7.1,0.98188,4e-05,1.19598]
[1778106385306,41.48,81292.01,7.1,0.98183,4e-05,1.19882]
[1778106386313,41.48,81293.94,7.1,0.98191,4e-05,1.19451]
[1778106392214,41.48,81294.43,7.1,0.98193,4e-05,1.19341]
[1778106396362,41.48,81294.59,7.1,0.98201,4e-05,1.18749]
[1778106399417,41.48,81292.7,7.1,0.98194,4e-05,1.1917]
[1778106401059,41.48,81292.7,7.1,0.98194,4e-05,1.1917]
[1778106404452,41.48,81294.0,7.1,0.98199,4e-05,1.1888]
[1778106405459,41.48,81294.71,7.1,0.98202,4e-05,1.18722]
[1778106406366,41.48,81294.71,7.1,0.98202,4e-05,1.18722]
[1778106407159,41.48,81294.71,7.1,0.98202,4e-05,1.18722]
[1778106411501,41.48,81290.22,7.1,0.98184,4e-05,1.19723]
[1778106412509,41.48,81289.25,7.1,0.9818,4e-05,1.1994]
[1778106417543,41.48,81288.5,7.1,0.98177,4e-05,1.20108]
[1778106422578,41.48,81287.29,7.1,0.98172,4e-05,1.2038]
[1778106426190,41.48,81287.13,7.1,0.98171,4e-05,1.20416]
[1778106426592,41.48,81287.29,7.1,0.98172,4e-05,1.2038]
[1778106426608,41.48,81275.83,7.1,0.98125,4e-05,1.22975]
[1778106427421,41.48,81275.83,7.1,0.98125,4e-05,1.22975]
[1778106427615,41.48,81263.25,7.1,0.98073,4e-05,1.25873]
[1778106429200,41.48,81263.25,7.1,0.98073,4e-05,1.25873]
[1778106429292,41.48,81263.43,7.1,0.98074,4e-05,1.25831]
[1778106431643,41.48,81264.79,7.1,0.9808,4e-05,1.25515]
[1778106432650,41.48,81263.04,7.1,0.98072,4e-05,1.25921]
[1778106433657,41.48,81264.16,7.1,0.98077,4e-05,1.25661]
[1778106439699,41.48,81264.3,7.1,0.98077,4e-05,1.25629]
[1778106441371,41.48,81264.3,7.1,0.98077,4e-05,1.25629]
[1778106440706,41.48,81266.62,7.1,0.98087,4e-05,1.25091]
[1778106443256,41.48,81266.62,7.1,0.98087,4e-05,1.25091]
[1778106443727,41.48,81265.26,7.1,0.98082,4e-05,1.25406]
[1778106444734,41.48,81264.54,7.1,0.98078,4e-05,1.25573]
[1778106445741,41.48,81263.88,7.1,0.98076,4e-05,1.25726]
[1778106447755,41.48,81262.7,7.1,0.98071,4e-05,1.26]
[1778106448762,41.48,81259.5,7.1,0.98057,4e-05,1.26747]
[1778106449769,41.48,81260.37,7.1,0.98061,4e-05,1.26543]
[1778106453797,41.48,81259.48,7.1,0.98066,4e-05,1.26172]
[1778106456818,41.48,81260.45,7.1,0.9807,4e-05,1.25946]
[1778106459839,41.48,81261.58,7.1,0.98074,4e-05,1.25684]
[1778106461378,41.48,81261.58,7.1,0.98074,4e-05,1.25684]
[1778106461703,41.48,81261.75,7.1,0.98075,4e-05,1.25644]
[1778106462860,41.48,81257.9,7.1,0.98059,4e-05,1.26541]
[1778106463867,41.48,81254.67,7.1,0.98045,4e-05,1.27297]
[1778106467390,41.48,81254.77,7.1,0.98046,4e-05,1.27273]
[1778106467895,41.48,81252.9,7.1,0.98038,4e-05,1.27713]
[1778106468902,41.48,81251.15,7.1,0.9803,4e-05,1.28125]
[1778106469909,41.48,81249.55,7.1,0.98023,4e-05,1.28502]
[1778106471351,41.48,81249.55,7.1,0.98023,4e-05,1.28502]
[1778106473428,41.48,81250.04,7.1,0.98025,4e-05,1.28387]
[1778106476367,41.48,81250.22,7.1,0.98026,4e-05,1.28344]
[1778106479440,41.48,81250.22,7.1,0.98026,4e-05,1.28344]
[1778106483000,41.48,81249.04,7.1,0.98021,4e-05,1.28623]
[1778106487028,41.48,81251.01,7.1,0.98029,4e-05,1.28158]
[1778106489043,41.48,81248.69,7.1,0.98019,4e-05,1.28706]
[1778106492064,41.48,81247.79,7.1,0.98016,4e-05,1.28919]
[1778106493071,41.48,81248.51,7.1,0.98019,4e-05,1.28748]
[1778106496356,41.48,81248.67,7.1,0.98019,4e-05,1.28711]
[1778106502138,41.48,81248.64,7.1,0.98019,4e-05,1.28718]
[1778106503632,41.48,81248.64,7.1,0.98019,4e-05,1.28718]
[1778106508754,41.48,81248.54,7.1,0.98019,4e-05,1.28741]
[1778106511363,41.48,81248.54,7.1,0.98019,4e-05,1.28741]
[1778106517243,41.48,81251.44,7.1,0.9804,4e-05,1.27473]
[1778106518859,41.48,81251.21,7.1,0.98039,4e-05,1.27527]
[1778106521700,41.48,81251.87,7.1,0.98042,4e-05,1.27372]
[1778106523285,41.48,81252.6,7.1,0.98045,4e-05,1.27201]
[1778106524292,41.48,81251.4,7.1,0.9804,4e-05,1.27482]
[1778106525299,41.48,81249.38,7.1,0.98031,4e-05,1.27958]
[1778106526395,41.48,81249.38,7.1,0.98031,4e-05,1.27958]
[1778106526306,41.48,81250.48,7.1,0.98036,4e-05,1.27699]
[1778106527784,41.48,81250.48,7.1,0.98036,4e-05,1.27699]
[1778106529327,41.48,81249.42,7.1,0.98031,4e-05,1.27948]
[1778106536376,41.48,81249.23,7.1,0.9803,4e-05,1.27993]
[1778106541399,41.48,81249.19,7.1,0.9803,4e-05,1.28003]
[1778106542418,41.48,81248.51,7.1,0.98027,4e-05,1.28163]
[1778106545920,41.48,81248.34,7.1,0.98026,4e-05,1.28203]
[1778106551481,41.48,81247.72,7.1,0.98024,4e-05,1.2835]
[1778106552488,41.48,81248.63,7.1,0.98028,4e-05,1.28135]
[1778106554502,41.48,81250.92,7.1,0.98038,4e-05,1.27595]
[1778106556360,41.48,81250.92,7.1,0.98038,4e-05,1.27595]
[1778106556422,41.48,81248.6,7.1,0.98028,4e-05,1.28142]
[1778106560544,41.48,81246.12,7.1,0.98017,4e-05,1.28728]
[1778106561551,41.48,81243.95,7.1,0.98007,4e-05,1.29243]
[1778106562777,41.48,81243.28,7.1,0.98005,4e-05,1.29402]
[1778106564123,41.48,81243.28,7.1,0.98005,4e-05,1.29402]
[1778106564221,41.48,81242.33,7.1,0.98,4e-05,1.29628]
[1778106564572,41.48,81243.58,7.1,0.98006,4e-05,1.29331]
[1778106569607,41.48,81243.77,7.1,0.98007,4e-05,1.29285]
[1778106571621,41.48,81241.66,7.1,0.98006,4e-05,1.29198]
[1778106572628,41.48,81242.57,7.1,0.9801,4e-05,1.28982]
[1778106576360,41.48,81242.32,7.1,0.98009,4e-05,1.29042]
[1778106576656,41.48,81240.97,7.1,0.98003,4e-05,1.29362]
[1778106578670,41.48,81241.6,7.1,0.98006,4e-05,1.29213]
[1778106581254,41.48,81241.69,7.1,0.98006,4e-05,1.29191]
[1778106586369,41.48,81241.94,7.1,0.98007,4e-05,1.29132]
[1778106591762,41.48,81241.83,7.1,0.98007,4e-05,1.29158]
[1778106593547,41.48,81239.09,7.1,0.97995,4e-05,1.2981]
[1778106596365,41.48,81239.05,7.1,0.97995,4e-05,1.2982]
[1778106598811,41.48,81241.56,7.1,0.98006,4e-05,1.29222]
[1778106599560,41.48,81241.56,7.1,0.98006,4e-05,1.29222]
[1778106599818,41.48,81246.24,7.1,0.98026,4e-05,1.28113]
[1778106600825,41.48,81248.54,7.1,0.98036,4e-05,1.27571]
[1778106601832,41.48,81247.13,7.1,0.9803,4e-05,1.27903]
[1778106604853,41.48,81248.47,7.1,0.98036,4e-05,1.27588]
[1778106609888,41.48,81252.32,7.1,0.98052,4e-05,1.26684]
[1778106610895,41.48,81256.21,7.1,0.98069,4e-05,1.25776]
[1778106612420,41.48,81260.66,7.1,0.98087,4e-05,1.24743]
[1778106614923,41.48,81262.46,7.1,0.98095,4e-05,1.24328]
[1778106615930,41.48,81263.26,7.1,0.98098,4e-05,1.24143]
[1778106616937,41.48,81269.19,7.1,0.98123,4e-05,1.22782]
[1778106620965,41.48,81269.97,7.1,0.98126,4e-05,1.22604]
[1778106624993,41.48,81276.02,7.1,0.98151,4e-05,1.21229]
[1778106626000,41.48,81278.89,7.1,0.98163,4e-05,1.20581]
[1778106628014,41.48,81281.53,7.1,0.98173,4e-05,1.19988]
[1778106629021,41.48,81282.64,7.1,0.98178,4e-05,1.19739]
[1778106631363,41.48,81282.44,7.1,0.98177,4e-05,1.19783]
[1778106631459,41.48,81281.97,7.1,0.98183,4e-05,1.19327]
[1778106635926,41.48,81281.8,7.1,0.98183,4e-05,1.19365]
[1778106637077,41.48,81282.95,7.1,0.98187,4e-05,1.19108]
[1778106642112,41.48,81282.84,7.1,0.98187,4e-05,1.19133]
[1778106644362,41.48,81283.07,7.1,0.98188,4e-05,1.19081]
[1778106644408,41.48,81283.07,7.1,0.98188,4e-05,1.19081]
[1778106644528,41.48,81283.07,7.1,0.98188,4e-05,1.19081]
[1778106645133,41.48,81283.9,7.1,0.98191,4e-05,1.18896]
[1778106645701,41.48,81283.9,7.1,0.98191,4e-05,1.18896]
[1778106646367,41.48,81283.9,7.1,0.98191,4e-05,1.18896]
[1778106646464,41.48,81284.63,7.1,0.98194,4e-05,1.18733]
[1778106647951,41.48,81284.79,7.1,0.98195,4e-05,1.18698]
[1778106648031,41.48,81284.79,7.1,0.98195,4e-05,1.18698]
[1778106649162,41.48,81285.29,7.1,0.98197,4e-05,1.18586]
[1778106649699,41.48,81285.29,7.1,0.98197,4e-05,1.18586]
[1778106650169,41.48,81285.33,7.1,0.98197,4e-05,1.18577]
[1778106651176,41.48,81286.41,7.1,0.98201,4e-05,1.18337]
[1778106654197,41.48,81287.45,7.1,0.98205,4e-05,1.18106]
[1778106656213,41.48,81294.0,7.1,0.98231,4e-05,1.1666]
[1778106657218,41.48,81296.25,7.1,0.9824,4e-05,1.16166]
[1778106662253,41.48,81300.24,7.1,0.98255,4e-05,1.15295]
[1778106665278,41.48,81298.49,7.1,0.98249,4e-05,1.15676]
[1778106666284,41.48,81296.3,7.1,0.9824,4e-05,1.16155]
[1778106669305,41.48,81297.79,7.1,0.98246,4e-05,1.15829]
[1778106674340,41.48,81297.95,7.1,0.98247,4e-05,1.15794]
[1778106681366,41.48,81298.24,7.1,0.98248,4e-05,1.15731]
[1778106681706,41.48,81298.24,7.1,0.98248,4e-05,1.15731]
[1778106684309,41.48,81298.24,7.1,0.98248,4e-05,1.15731]
[1778106685417,41.48,81300.44,7.1,0.98256,4e-05,1.15251]
[1778106686424,41.48,81310.88,7.1,0.98296,4e-05,1.12996]
[1778106687431,41.48,81313.6,7.1,0.98307,4e-05,1.12414]
[1778106688620,41.48,81314.38,7.1,0.9831,4e-05,1.12247]
[1778106689446,41.48,81316.36,7.1,0.98317,4e-05,1.11826]
[1778106690453,41.48,81317.5,7.1,0.98321,4e-05,1.11583]
[1778106691460,41.48,81321.0,7.1,0.98342,4e-05,1.10307]
[1778106693474,41.48,81321.84,7.1,0.98345,4e-05,1.1013]
[1778106698509,41.48,81322.46,7.1,0.98348,4e-05,1.1]
[1778106699516,41.48,81325.67,7.1,0.9836,4e-05,1.09327]
[1778106700523,41.48,81327.24,7.1,0.98365,4e-05,1.08999]
[1778106703994,41.48,81327.24,7.1,0.98365,4e-05,1.08999]
[1778106704551,41.48,81328.62,7.1,0.9837,4e-05,1.08712]
[1778106705701,41.48,81328.78,7.1,0.98371,4e-05,1.08679]
[1778106707572,41.48,81328.45,7.1,0.9837,4e-05,1.08747]
[1778106713233,41.48,81328.91,7.1,0.98371,4e-05,1.08652]
[1778106716635,41.48,81326.92,7.1,0.98364,4e-05,1.09066]
[1778106717644,41.48,81329.42,7.1,0.98373,4e-05,1.08545]
[1778106723685,41.48,81323.08,7.1,0.9835,4e-05,1.0987]
[1778106724692,41.48,81324.37,7.1,0.98355,4e-05,1.09599]
[1778106725699,41.48,81326.24,7.1,0.98362,4e-05,1.09208]
[1778106728386,41.48,81328.69,7.1,0.98371,4e-05,1.08697]
[1778106728720,41.48,81329.59,7.1,0.98374,4e-05,1.0851]
[1778106733755,41.48,81329.63,7.1,0.98374,4e-05,1.08502]
[1778106736344,41.48,81329.38,7.1,0.98373,4e-05,1.08554]
[1778106737465,41.48,81329.63,7.1,0.98374,4e-05,1.08502]
[1778106741362,41.48,81329.63,7.1,0.98374,4e-05,1.08502]
[1778106743561,41.48,81329.63,7.1,0.98374,4e-05,1.08502]
[1778106743825,41.48,81323.1,7.1,0.9835,4e-05,1.09866]
[1778106744832,41.48,81323.75,7.1,0.98352,4e-05,1.09729]
[1778106748860,41.48,81324.59,7.1,0.98356,4e-05,1.09553]
[1778106753895,41.48,81326.1,7.1,0.98369,4e-05,1.08706]
[1778106758930,41.48,81326.3,7.1,0.98369,4e-05,1.08665]
[1778106763965,41.48,81326.05,7.1,0.98369,4e-05,1.08717]
[1778106769000,41.48,81325.77,7.1,0.98368,4e-05,1.08775]
[1778106774036,41.48,81327.36,7.1,0.98373,4e-05,1.08444]
[1778106780078,41.48,81328.37,7.1,0.98377,4e-05,1.08234]
[1778106783545,41.48,81328.55,7.1,0.98378,4e-05,1.08197]
[1778106783649,41.48,81328.55,7.1,0.98378,4e-05,1.08197]
[1778106783698,41.48,81328.55,7.1,0.98378,4e-05,1.08197]
[1778106784107,41.48,81331.37,7.1,0.98388,4e-05,1.07613]
[1778106785114,41.48,81332.15,7.1,0.98391,4e-05,1.07452]
[1778106790149,41.48,81331.55,7.1,0.98389,4e-05,1.07576]
[1778106791393,41.48,81331.55,7.1,0.98389,4e-05,1.07576]
[1778106791480,41.48,81332.41,7.1,0.98392,4e-05,1.07398]
[1778106792163,41.48,81331.38,7.1,0.98388,4e-05,1.07611]
[1778106793203,41.48,81331.38,7.1,0.98388,4e-05,1.07611]
[1778106793256,41.48,81329.32,7.1,0.98381,4e-05,1.08037]
[1778106795184,41.48,81329.98,7.1,0.98383,4e-05,1.079]
[1778106797198,41.48,81328.11,7.1,0.98376,4e-05,1.08288]
[1778106798205,41.48,81327.03,7.1,0.98372,4e-05,1.08513]
[1778106804247,41.48,81327.03,7.1,0.98372,4e-05,1.08513]
[1778106807268,41.48,81326.19,7.1,0.98369,4e-05,1.08687]
[1778106808275,41.48,81325.29,7.1,0.98366,4e-05,1.08875]
[1778106809282,41.48,81324.42,7.1,0.98363,4e-05,1.09057]
[1778106810289,41.48,81323.1,7.1,0.98358,4e-05,1.09332]
[1778106811296,41.48,81324.59,7.1,0.98371,4e-05,1.0849]
[1778106812303,41.48,81322.09,7.1,0.98362,4e-05,1.09011]
[1778106817338,41.48,81321.74,7.1,0.9836,4e-05,1.09084]
[1778106823380,41.48,81321.59,7.1,0.9836,4e-05,1.09116]
[1778106826401,41.48,81319.64,7.1,0.98353,4e-05,1.09524]
[1778106830429,41.48,81314.8,7.1,0.98335,4e-05,1.10542]
[1778106831436,41.48,81313.55,7.1,0.9833,4e-05,1.10806]
[1778106833450,41.48,81312.84,7.1,0.98327,4e-05,1.10957]
[1778106838485,41.48,81312.96,7.1,0.98328,4e-05,1.10931]
[1778106843520,41.48,81313.14,7.1,0.98328,4e-05,1.10893]
[1778106846374,41.48,81313.14,7.1,0.98328,4e-05,1.10893]
[1778106851928,41.48,81312.97,7.1,0.98328,4e-05,1.10929]
[1778106854597,41.48,81312.13,7.1,0.98324,4e-05,1.11107]
[1778106861646,41.48,81311.97,7.1,0.98324,4e-05,1.11141]
[1778106863660,41.48,81313.69,7.1,0.9833,4e-05,1.10777]
[1778106864667,41.48,81321.58,7.1,0.9836,4e-05,1.09118]
[1778106867688,41.48,81319.2,7.1,0.98351,4e-05,1.09616]
[1778106871716,41.48,81320.51,7.1,0.98363,4e-05,1.08808]
[1778106876361,41.48,81320.79,7.1,0.98364,4e-05,1.0875]
[1778106880779,41.48,81317.75,7.1,0.98353,4e-05,1.09386]
[1778106881786,41.48,81313.09,7.1,0.98336,4e-05,1.10366]
[1778106881854,41.48,81313.09,7.1,0.98336,4e-05,1.10366]
[1778106886366,41.48,81312.71,7.1,0.98334,4e-05,1.10446]
[1778106888328,41.48,81312.71,7.1,0.98334,4e-05,1.10446]
[1778106891336,41.48,81312.74,7.1,0.98335,4e-05,1.1044]
[1778106894442,41.48,81312.74,7.1,0.98335,4e-05,1.1044]
[1778106896302,41.48,81312.66,7.1,0.98334,4e-05,1.10457]
[1778106898909,41.48,81311.9,7.1,0.98331,4e-05,1.10617]
[1778106900467,41.48,81311.9,7.1,0.98331,4e-05,1.10617]
[1778106900994,41.48,81312.79,7.1,0.98335,4e-05,1.10429]
[1778106905958,41.48,81306.81,7.1,0.98312,4e-05,1.11698]
[1778106907407,41.48,81304.64,7.1,0.98304,4e-05,1.12161]
[1778106908979,41.48,81305.82,7.1,0.98308,4e-05,1.11909]
[1778106911359,41.48,81305.84,7.1,0.98309,4e-05,1.11905]
[1778106912578,41.48,81305.84,7.1,0.98309,4e-05,1.11905]
[1778106912674,41.48,81307.44,7.1,0.98315,4e-05,1.11564]
[1778106916338,41.48,81307.09,7.1,0.98313,4e-05,1.11638]
[1778106918662,41.48,81307.09,7.1,0.98313,4e-05,1.11638]
[1778106922071,41.48,81307.94,7.1,0.98316,4e-05,1.11457]
[1778106923078,41.48,81310.29,7.1,0.98325,4e-05,1.10958]
[1778106924085,41.48,81311.29,7.1,0.98329,4e-05,1.10746]
[1778106926347,41.48,81311.6,7.1,0.9833,4e-05,1.10681]
[1778106930735,41.48,81311.94,7.1,0.98332,4e-05,1.10609]
[1778106931275,41.48,81312.39,7.1,0.98333,4e-05,1.10514]
[1778106931855,41.48,81310.76,7.1,0.98335,4e-05,1.1032]
[1778106932141,41.48,81311.99,7.1,0.98339,4e-05,1.10061]
[1778106936170,41.48,81310.72,7.1,0.98335,4e-05,1.10329]
[1778106937322,41.48,81310.72,7.1,0.98335,4e-05,1.10329]
[1778106937348,41.48,81315.9,7.1,0.98354,4e-05,1.09239]
[1778106938184,41.48,81317.9,7.1,0.98361,4e-05,1.08821]
[1778106941205,41.48,81318.54,7.1,0.98364,4e-05,1.08687]
[1778106943219,41.48,81317.69,7.1,0.98361,4e-05,1.08864]
[1778106944226,41.48,81319.67,7.1,0.98368,4e-05,1.08451]
[1778106945233,41.48,81320.6,7.1,0.98371,4e-05,1.08258]
[1778106946240,41.48,81323.45,7.1,0.98382,4e-05,1.07666]
[1778106947247,41.48,81325.96,7.1,0.98391,4e-05,1.07147]
[1778106948254,41.48,81326.72,7.1,0.98394,4e-05,1.0699]
[1778106953289,41.48,81326.04,7.1,0.98391,4e-05,1.0713]
[1778106958324,41.48,81326.03,7.1,0.98391,4e-05,1.07133]
[1778106959331,41.48,81322.69,7.1,0.98379,4e-05,1.07824]
[1778106960338,41.48,81314.5,7.1,0.98349,4e-05,1.09533]
[1778106961345,41.48,81313.25,7.1,0.98344,4e-05,1.09795]
[1778106963359,41.48,81311.83,7.1,0.98339,4e-05,1.10094]
[1778106969401,41.48,81311.19,7.1,0.98337,4e-05,1.10229]
[1778106970408,41.48,81310.43,7.1,0.98334,4e-05,1.1039]
[1778106971415,41.48,81311.56,7.1,0.98338,4e-05,1.10151]
[1778106974436,41.48,81310.19,7.1,0.98333,4e-05,1.10441]
[1778106979471,41.48,81309.74,7.1,0.98331,4e-05,1.10536]
[1778106980478,41.48,81308.24,7.1,0.98325,4e-05,1.10853]
[1778106981346,41.48,81308.24,7.1,0.98325,4e-05,1.10853]
[1778106985779,41.48,81309.09,7.1,0.98329,4e-05,1.10673]
[1778106986300,41.48,81309.1,7.1,0.98329,4e-05,1.10671]
[1778106987533,41.48,81307.91,7.1,0.98324,4e-05,1.10923]
[1778106989547,41.48,81308.59,7.1,0.98327,4e-05,1.10779]
[1778106991486,41.48,81308.55,7.1,0.98327,4e-05,1.10788]
[1778106996596,41.48,81308.5,7.1,0.98334,4e-05,1.10259]
[1778106999617,41.48,81307.15,7.1,0.98329,4e-05,1.10545]
[1778107000624,41.48,81304.31,7.1,0.98318,4e-05,1.11147]
[1778107005659,41.48,81303.62,7.1,0.98316,4e-05,1.11294]
[1778107010694,41.48,81303.37,7.1,0.98315,4e-05,1.11347]
[1778107016736,41.48,81301.19,7.1,0.98307,4e-05,1.11812]
[1778107020764,41.48,81301.9,7.1,0.98309,4e-05,1.1166]
[1778107024792,41.48,81302.92,7.1,0.98313,4e-05,1.11443]
[1778107029827,41.48,81302.41,7.1,0.98311,4e-05,1.11551]
[1778107033855,41.48,81305.29,7.1,0.98322,4e-05,1.10939]
[1778107034862,41.48,81309.47,7.1,0.98338,4e-05,1.10054]
[1778107035869,41.48,81311.19,7.1,0.98344,4e-05,1.09692]
[1778107038890,41.48,81305.78,7.1,0.98324,4e-05,1.10835]
[1778107039897,41.48,81304.65,7.1,0.9832,4e-05,1.11075]
[1778107044932,41.48,81304.13,7.1,0.98318,4e-05,1.11185]
[1778107051982,41.48,81304.12,7.1,0.98326,4e-05,1.10646]
[1778107052989,41.48,81301.81,7.1,0.98317,4e-05,1.11137]
[1778107058024,41.48,81302.05,7.1,0.98318,4e-05,1.11086]
[1778107060038,41.48,81297.98,7.1,0.98302,4e-05,1.11954]
[1778107061362,41.48,81297.98,7.1,0.98302,4e-05,1.11954]
[1778107061400,41.48,81293.14,7.1,0.98284,4e-05,1.12993]
[1778107064730,41.48,81293.48,7.1,0.98285,4e-05,1.12919]
[1778107071115,41.48,81294.77,7.1,0.9829,4e-05,1.12642]
[1778107072122,41.48,81299.01,7.1,0.98306,4e-05,1.11733]
[1778107073129,41.48,81301.29,7.1,0.98315,4e-05,1.11247]
[1778107075143,41.48,81303.89,7.1,0.98325,4e-05,1.10695]
[1778107081185,41.48,81299.03,7.1,0.98306,4e-05,1.11729]
[1778107082192,41.48,81295.77,7.1,0.98294,4e-05,1.12427]
[1778107083199,41.48,81294.61,7.1,0.98289,4e-05,1.12676]
[1778107087232,41.48,81291.65,7.1,0.98278,4e-05,1.13314]
[1778107093274,41.48,81291.93,7.1,0.98279,4e-05,1.13254]
[1778107099316,41.48,81291.42,7.1,0.98277,4e-05,1.13364]
[1778107102337,41.48,81293.82,7.1,0.98286,4e-05,1.12846]
[1778107107372,41.48,81291.46,7.1,0.98277,4e-05,1.13355]
[1778107110952,41.48,81293.57,7.1,0.98285,4e-05,1.129]
[1778107116435,41.48,81297.59,7.1,0.98309,4e-05,1.11493]
[1778107117596,41.48,81298.96,7.1,0.98314,4e-05,1.11201]
[1778107118449,41.48,81299.86,7.1,0.98317,4e-05,1.11009]
[1778107121369,41.48,81299.58,7.1,0.98316,4e-05,1.11069]
[1778107122490,41.48,81301.34,7.1,0.98323,4e-05,1.10695]
[1778107123689,41.48,81309.1,7.1,0.98352,4e-05,1.09058]
[1778107124143,41.48,81309.1,7.1,0.98352,4e-05,1.09058]
[1778107125020,41.48,81315.68,7.1,0.98376,4e-05,1.07685]
[1778107125984,41.48,81317.29,7.1,0.98382,4e-05,1.07351]
[1778107126519,41.48,81316.35,7.1,0.98379,4e-05,1.07546]
[1778107127526,41.48,81312.9,7.1,0.98366,4e-05,1.08263]
[1778107129541,41.48,81315.06,7.1,0.98374,4e-05,1.07813]
[1778107131362,41.48,81314.87,7.1,0.98373,4e-05,1.07853]
[1778107132561,41.48,81315.67,7.1,0.98376,4e-05,1.07687]
[1778107136609,41.48,81315.65,7.1,0.98376,4e-05,1.07691]
[1778107138604,41.48,81317.86,7.1,0.98384,4e-05,1.07233]
[1778107142632,41.48,81319.84,7.1,0.98392,4e-05,1.06824]
[1778107145653,41.48,81319.05,7.1,0.98389,4e-05,1.06987]
[1778107146660,41.48,81316.73,7.1,0.9838,4e-05,1.07467]
[1778107151353,41.48,81316.94,7.1,0.98381,4e-05,1.07423]
[1778107151695,41.48,81312.56,7.1,0.98365,4e-05,1.08334]
[1778107154758,41.48,81312.14,7.1,0.98363,4e-05,1.08422]
[1778107158744,41.48,81313.15,7.1,0.98367,4e-05,1.08211]
[1778107163783,41.48,81313.54,7.1,0.98368,4e-05,1.0813]
[1778107167815,41.48,81306.45,7.1,0.98342,4e-05,1.09615]
[1778107168822,41.48,81301.1,7.1,0.98322,4e-05,1.10746]
[1778107170836,41.48,81301.82,7.1,0.98325,4e-05,1.10593]
[1778107175871,41.48,81302.2,7.1,0.98334,4e-05,1.09972]
[1778107178892,41.48,81299.78,7.1,0.98325,4e-05,1.10484]
[1778107181916,41.48,81307.26,7.1,0.98353,4e-05,1.08907]
[1778107184937,41.48,81308.75,7.1,0.98358,4e-05,1.08595]
[1778107186357,41.48,81309.05,7.1,0.9836,4e-05,1.08532]
[1778107187958,41.48,81310.45,7.1,0.98365,4e-05,1.0824]
[1778107188965,41.48,81311.2,7.1,0.98367,4e-05,1.08083]
[1778107189972,41.48,81310.45,7.1,0.98365,4e-05,1.0824]
[1778107190773,41.48,81310.45,7.1,0.98365,4e-05,1.0824]
[1778107190979,41.48,81311.63,7.1,0.98369,4e-05,1.07994]
[1778107192993,41.48,81310.58,7.1,0.98365,4e-05,1.08213]
[1778107197026,41.48,81308.11,7.1,0.98356,4e-05,1.08729]
[1778107202061,41.48,81308.19,7.1,0.98356,4e-05,1.08712]
[1778107205082,41.48,81309.37,7.1,0.98361,4e-05,1.08465]
[1778107206089,41.48,81311.69,7.1,0.98369,4e-05,1.07981]
[1778107211124,41.48,81315.84,7.1,0.98385,4e-05,1.0712]
[1778107211387,41.48,81315.84,7.1,0.98385,4e-05,1.0712]
[1778107212131,41.48,81316.88,7.1,0.98388,4e-05,1.06905]
[1778107213139,41.48,81315.81,7.1,0.98384,4e-05,1.07126]
[1778107218174,41.48,81315.89,7.1,0.98385,4e-05,1.0711]
[1778107219181,41.48,81313.5,7.1,0.98376,4e-05,1.07605]
[1778107220942,41.48,81313.5,7.1,0.98376,4e-05,1.07605]
[1778107221279,41.48,81313.39,7.1,0.98376,4e-05,1.07628]
[1778107226684,41.48,81313.28,7.1,0.98375,4e-05,1.07651]
[1778107226991,41.48,81313.28,7.1,0.98375,4e-05,1.07651]
[1778107234286,41.48,81313.31,7.1,0.98383,4e-05,1.07112]
[1778107238314,41.48,81312.07,7.1,0.98378,4e-05,1.07369]
[1778107243349,41.48,81308.38,7.1,0.98365,4e-05,1.08137]
[1778107244356,41.48,81306.17,7.1,0.98357,4e-05,1.08599]
[1778107245363,41.48,81304.69,7.1,0.98351,4e-05,1.08909]
[1778107246381,41.48,81304.69,7.1,0.98351,4e-05,1.08909]
[1778107251310,41.48,81304.55,7.1,0.98351,4e-05,1.08938]
[1778107256441,41.48,81305.94,7.1,0.98356,4e-05,1.08647]
[1778107261476,41.48,81309.85,7.1,0.9837,4e-05,1.0783]
[1778107263035,41.48,81310.75,7.1,0.98374,4e-05,1.07643]
[1778107263490,41.48,81311.52,7.1,0.98376,4e-05,1.07483]
[1778107267982,41.48,81313.47,7.1,0.98384,4e-05,1.07079]
[1778107268525,41.48,81314.43,7.1,0.98387,4e-05,1.0688]
[1778107270539,41.48,81317.17,7.1,0.98397,4e-05,1.06315]
[1778107271546,41.48,81321.63,7.1,0.98413,4e-05,1.054]
[1778107272553,41.48,81324.44,7.1,0.98423,4e-05,1.04827]
[1778107274567,41.48,81325.7,7.1,0.98428,4e-05,1.04571]
[1778107277588,41.48,81323.55,7.1,0.9842,4e-05,1.05008]
[1778107278721,41.48,81324.71,7.1,0.98424,4e-05,1.04772]
[1778107281355,41.48,81324.89,7.1,0.98425,4e-05,1.04735]
[1778107286651,41.48,81325.45,7.1,0.98427,4e-05,1.04621]
[1778107293351,41.48,81325.56,7.1,0.98427,4e-05,1.04599]
[1778107293648,41.48,81325.56,7.1,0.98427,4e-05,1.04599]
[1778107296351,41.48,81325.75,7.1,0.98436,4e-05,1.04037]
[1778107296721,41.48,81323.58,7.1,0.98428,4e-05,1.04477]
[1778107297728,41.48,81322.74,7.1,0.98425,4e-05,1.04648]
[1778107299734,41.48,81322.74,7.1,0.98425,4e-05,1.04648]
[1778107301756,41.48,81320.14,7.1,0.98415,4e-05,1.05178]
[1778107302763,41.48,81317.6,7.1,0.98406,4e-05,1.05698]
[1778107304018,41.48,81316.88,7.1,0.98404,4e-05,1.05846]
[1778107304777,41.48,81317.6,7.1,0.98406,4e-05,1.05698]
[1778107310822,41.48,81315.79,7.1,0.984,4e-05,1.0607]
[1778107311829,41.48,81314.75,7.1,0.98396,4e-05,1.06284]
[1778107316336,41.48,81314.61,7.1,0.98395,4e-05,1.06313]
[1778107322845,41.48,81313.8,7.1,0.98392,4e-05,1.0648]
[1778107322907,41.48,81316.12,7.1,0.98401,4e-05,1.06002]
[1778107326378,41.48,81316.7,7.1,0.98403,4e-05,1.05883]
[1778107326935,41.48,81316.02,7.1,0.98401,4e-05,1.06022]
[1778107327942,41.48,81312.01,7.1,0.98386,4e-05,1.06849]
[1778107328385,41.48,81312.01,7.1,0.98386,4e-05,1.06849]
[1778107336357,41.48,81312.07,7.1,0.98386,4e-05,1.06837]
[1778107340028,41.48,81309.96,7.1,0.98378,4e-05,1.07274]
[1778107341183,41.48,81309.96,7.1,0.98378,4e-05,1.07274]
[1778107347077,41.48,81309.9,7.1,0.98378,4e-05,1.07286]
[1778107349091,41.48,81310.68,7.1,0.98381,4e-05,1.07125]
[1778107354126,41.48,81310.9,7.1,0.9839,4e-05,1.06547]
[1778107356366,41.48,81310.9,7.1,0.9839,4e-05,1.06547]
[1778107359161,41.48,81303.72,7.1,0.98363,4e-05,1.08038]
[1778107360073,41.48,81303.72,7.1,0.98363,4e-05,1.08038]
[1778107360168,41.48,81298.67,7.1,0.98344,4e-05,1.09096]
[1778107361390,41.48,81298.21,7.1,0.98342,4e-05,1.09193]
[1778107365125,41.48,81298.44,7.1,0.98343,4e-05,1.09145]
[1778107366290,41.48,81298.44,7.1,0.98343,4e-05,1.09145]
[1778107367221,41.48,81300.46,7.1,0.98351,4e-05,1.0872]
[1778107371140,41.48,81300.57,7.1,0.98351,4e-05,1.08697]
[1778107372256,41.48,81304.62,7.1,0.98366,4e-05,1.0785]
[1778107375277,41.48,81305.91,7.1,0.98371,4e-05,1.07581]
[1778107376284,41.48,81305.18,7.1,0.98368,4e-05,1.07733]
[1778107377291,41.48,81307.65,7.1,0.98378,4e-05,1.0722]
[1778107383333,41.48,81307.72,7.1,0.98378,4e-05,1.07205]
[1778107389375,41.48,81307.27,7.1,0.98376,4e-05,1.07299]
[1778107392396,41.48,81311.81,7.1,0.98393,4e-05,1.06359]
[1778107400230,41.48,81311.67,7.1,0.98392,4e-05,1.06388]
[1778107401459,41.48,81309.54,7.1,0.98385,4e-05,1.06828]
[1778107403491,41.48,81307.26,7.1,0.98376,4e-05,1.07301]
[1778107404498,41.48,81306.24,7.1,0.98372,4e-05,1.07513]
[1778107407519,41.48,81302.56,7.1,0.98359,4e-05,1.0828]
[1778107412554,41.48,81302.89,7.1,0.98368,4e-05,1.07675]
[1778107416367,41.48,81303.44,7.1,0.9837,4e-05,1.0756]
[1778107417589,41.48,81304.9,7.1,0.98375,4e-05,1.07257]
[1778107419642,41.48,81304.9,7.1,0.98375,4e-05,1.07257]
[1778107419741,41.48,81306.05,7.1,0.98379,4e-05,1.07018]
[1778107422624,41.48,81307.19,7.1,0.98384,4e-05,1.06782]
[1778107425645,41.48,81308.22,7.1,0.98387,4e-05,1.06569]
[1778107426652,41.48,81310.42,7.1,0.98395,4e-05,1.06115]
[1778107428336,41.48,81309.71,7.1,0.98393,4e-05,1.06261]
[1778107428925,41.48,81308.22,7.1,0.98387,4e-05,1.06569]
[1778107431687,41.48,81312.25,7.1,0.98402,4e-05,1.05738]
[1778107432694,41.48,81313.85,7.1,0.98408,4e-05,1.0541]
[1778107433701,41.48,81314.9,7.1,0.98412,4e-05,1.05195]
[1778107436338,41.48,81314.9,7.1,0.98412,4e-05,1.05195]
[1778107437963,41.48,81314.93,7.1,0.98412,4e-05,1.05189]
[1778107440750,41.48,81313.32,7.1,0.98406,4e-05,1.05519]
[1778107441757,41.48,81310.98,7.1,0.98397,4e-05,1.05999]
[1778107442764,41.48,81309.49,7.1,0.98392,4e-05,1.06306]
[1778107447799,41.48,81309.57,7.1,0.98392,4e-05,1.0629]
[1778107450821,41.48,81311.49,7.1,0.98399,4e-05,1.05894]
[1778107451828,41.48,81313.22,7.1,0.98406,4e-05,1.05539]
[1778107453842,41.48,81314.77,7.1,0.98411,4e-05,1.05222]
[1778107457870,41.48,81313.92,7.1,0.98408,4e-05,1.05396]
[1778107458877,41.48,81315.03,7.1,0.98412,4e-05,1.05168]
[1778107464919,41.48,81314.7,7.1,0.98411,4e-05,1.05236]
[1778107465926,41.48,81313.75,7.1,0.98408,4e-05,1.0543]
[1778107467940,41.48,81311.42,7.1,0.98399,4e-05,1.05909]
[1778107471360,41.48,81311.28,7.1,0.98399,4e-05,1.05938]
[1778107471368,41.48,81309.85,7.1,0.98401,4e-05,1.05701]
[1778107472975,41.48,81310.89,7.1,0.98405,4e-05,1.05488]
[1778107474324,41.48,81310.89,7.1,0.98405,4e-05,1.05488]
[1778107476338,41.48,81310.78,7.1,0.98404,4e-05,1.0551]
[1778107480364,41.48,81310.88,7.1,0.98405,4e-05,1.0549]
[1778107484052,41.48,81312.37,7.1,0.9841,4e-05,1.05184]
[1778107485059,41.48,81313.17,7.1,0.98413,4e-05,1.05021]
[1778107488080,41.48,81312.12,7.1,0.98409,4e-05,1.05235]
[1778107490094,41.48,81315.31,7.1,0.98421,4e-05,1.04584]
[1778107491360,41.48,81315.31,7.1,0.98421,4e-05,1.04584]
[1778107492424,41.48,81315.5,7.1,0.98422,4e-05,1.04545]
[1778107494122,41.48,81317.03,7.1,0.98427,4e-05,1.04234]
[1778107495129,41.48,81318.58,7.1,0.98433,4e-05,1.03919]
[1778107496343,41.48,81318.58,7.1,0.98433,4e-05,1.03919]
[1778107498559,41.48,81319.18,7.1,0.98435,4e-05,1.03797]
[1778107499157,41.48,81321.86,7.1,0.98444,4e-05,1.03255]
[1778107500164,41.48,81323.3,7.1,0.98449,4e-05,1.02965]
[1778107501434,41.48,81323.3,7.1,0.98449,4e-05,1.02965]
[1778107504192,41.48,81322.35,7.1,0.98446,4e-05,1.03157]
[1778107505199,41.48,81322.32,7.1,0.98446,4e-05,1.03163]
[1778107509227,41.48,81323.04,7.1,0.98449,4e-05,1.03018]
[1778107511352,41.48,81323.04,7.1,0.98449,4e-05,1.03018]
[1778107511405,41.48,81322.32,7.1,0.98446,4e-05,1.03163]
[1778107515269,41.48,81323.27,7.1,0.98449,4e-05,1.02971]
[1778107516654,41.48,81323.71,7.1,0.98451,4e-05,1.02883]
[1778107517283,41.48,81325.54,7.1,0.98457,4e-05,1.02515]
[1778107518290,41.48,81327.4,7.1,0.98464,4e-05,1.02142]
[1778107519297,41.48,81330.32,7.1,0.98474,4e-05,1.0156]
[1778107524332,41.48,81330.82,7.1,0.98476,4e-05,1.0146]
[1778107526346,41.48,81332.49,7.1,0.98482,3e-05,1.01128]
[1778107531343,41.48,81332.45,7.1,0.98482,3e-05,1.01136]
[1778107533861,41.48,81332.96,7.1,0.98491,3e-05,1.0052]
[1778107538430,41.48,81335.45,7.1,0.985,3e-05,1.00029]
[1778107540444,41.48,81337.84,7.1,0.98508,3e-05,0.99559]
[1778107541451,41.48,81341.05,7.1,0.98519,3e-05,0.98931]
[1778107545479,41.48,81342.64,7.1,0.98524,3e-05,0.98621]
[1778107551521,41.48,81342.66,7.1,0.98524,3e-05,0.98617]
[1778107552528,41.48,81343.53,7.1,0.98527,3e-05,0.98448]
[1778107554542,41.48,81345.29,7.1,0.98533,3e-05,0.98106]
[1778107555549,41.48,81346.38,7.1,0.98537,3e-05,0.97895]
[1778107556556,41.48,81344.07,7.1,0.98529,3e-05,0.98343]
[1778107561591,41.48,81351.05,7.1,0.98553,3e-05,0.96994]
[1778107562598,41.48,81351.64,7.1,0.98555,3e-05,0.96881]
[1778107563605,41.48,81354.56,7.1,0.98564,3e-05,0.96321]
[1778107564612,41.48,81356.04,7.1,0.98569,3e-05,0.96039]
[1778107565619,41.48,81359.57,7.1,0.98581,3e-05,0.95367]
[1778107568640,41.48,81361.0,7.1,0.98586,3e-05,0.95097]
[1778107569647,41.48,81356.87,7.1,0.98572,3e-05,0.95881]
[1778107570654,41.48,81355.14,7.1,0.98566,3e-05,0.9621]
[1778107571661,41.48,81348.41,7.1,0.98544,3e-05,0.97502]
[1778107572668,41.48,81341.42,7.1,0.9852,3e-05,0.98859]
[1778107578710,41.48,81328.23,7.1,0.98474,4e-05,1.01458]
[1778107579717,41.48,81329.07,7.1,0.98477,4e-05,1.01291]
[1778107580724,41.48,81329.98,7.1,0.98481,3e-05,1.0111]
[1778107581731,41.48,81329.31,7.1,0.98478,4e-05,1.01244]
[1778107584752,41.48,81323.6,7.1,0.98458,4e-05,1.02384]
[1778107585759,41.48,81313.28,7.1,0.98421,4e-05,1.0447]
[1778107586766,41.48,81310.92,7.1,0.98413,4e-05,1.04952]
[1778107590794,41.48,81309.51,7.1,0.98407,4e-05,1.05241]
[1778107591801,41.48,81309.13,7.1,0.98414,4e-05,1.04789]
[1778107596393,41.48,81309.34,7.1,0.98415,4e-05,1.04746]
[1778107596868,41.48,81309.02,7.1,0.98413,4e-05,1.04812]
[1778107596887,41.48,81307.3,7.1,0.98407,4e-05,1.05164]
[1778107598850,41.48,81308.52,7.1,0.98412,4e-05,1.04914]
[1778107603108,41.48,81304.18,7.1,0.98396,4e-05,1.05805]
[1778107603885,41.48,81302.67,7.1,0.9839,4e-05,1.06116]
[1778107606906,41.48,81303.39,7.1,0.98393,4e-05,1.05968]
[1778107607913,41.48,81299.49,7.1,0.98378,4e-05,1.06775]
[1778107608920,41.48,81297.23,7.1,0.9837,4e-05,1.07244]
[1778107611356,41.48,81297.57,7.1,0.98371,4e-05,1.07173]
[1778107616509,41.48,81297.39,7.1,0.98371,4e-05,1.07211]
[1778107622011,41.48,81297.52,7.1,0.98371,4e-05,1.07184]
[1778107625032,41.48,81294.28,7.1,0.98359,4e-05,1.0786]
[1778107630067,41.48,81294.11,7.1,0.98358,4e-05,1.07895]
[1778107633555,41.48,81294.11,7.1,0.98358,4e-05,1.07895]
[1778107633704,41.48,81294.11,7.1,0.98358,4e-05,1.07895]
[1778107634095,41.48,81283.77,7.1,0.98319,4e-05,1.10075]
[1778107634961,41.48,81283.77,7.1,0.98319,4e-05,1.10075]
[1778107635102,41.48,81278.24,7.1,0.98298,4e-05,1.11255]
[1778107635699,41.48,81278.24,7.1,0.98298,4e-05,1.11255]
[1778107638123,41.48,81277.05,7.1,0.98294,4e-05,1.1151]
[1778107643158,41.48,81277.01,7.1,0.98293,4e-05,1.11519]
[1778107645032,41.48,81277.24,7.1,0.98294,4e-05,1.1147]
[1778107645198,41.48,81277.24,7.1,0.98294,4e-05,1.1147]
[1778107645226,41.48,81275.76,7.1,0.98289,4e-05,1.11788]
[1778107646340,41.48,81275.76,7.1,0.98289,4e-05,1.11788]
[1778107646398,41.48,81270.61,7.1,0.98268,4e-05,1.12899]
[1778107647706,41.48,81270.91,7.1,0.9827,4e-05,1.12834]
[1778107647809,41.48,81270.91,7.1,0.9827,4e-05,1.12834]
[1778107655242,41.48,81270.74,7.1,0.98277,4e-05,1.12317]
[1778107656249,41.48,81272.21,7.1,0.98283,4e-05,1.12]
[1778107657256,41.48,81271.48,7.1,0.9828,4e-05,1.12157]
[1778107659270,41.48,81270.38,7.1,0.98276,4e-05,1.12395]
[1778107660380,41.48,81269.71,7.1,0.98273,4e-05,1.1254]
[1778107662291,41.48,81269.0,7.1,0.9827,4e-05,1.12693]
[1778107667326,41.48,81268.87,7.1,0.9827,4e-05,1.12721]
[1778107668333,41.48,81266.71,7.1,0.98261,4e-05,1.1319]
[1778107669543,41.48,81265.97,7.1,0.98258,4e-05,1.13351]
[1778107670347,41.48,81266.66,7.1,0.98261,4e-05,1.13201]
[1778107677396,41.48,81267.04,7.1,0.98263,4e-05,1.13118]
[1778107681424,41.48,81265.44,7.1,0.98256,4e-05,1.13466]
[1778107682431,41.48,81266.23,7.1,0.98259,4e-05,1.13294]
[1778107687466,41.48,81266.1,7.1,0.98259,4e-05,1.13323]
[1778107688473,41.48,81268.27,7.1,0.98267,4e-05,1.12851]
[1778107689480,41.48,81271.08,7.1,0.98278,4e-05,1.12244]
[1778107690487,41.48,81273.0,7.1,0.98286,4e-05,1.1183]
[1778107693508,41.48,81268.18,7.1,0.98267,4e-05,1.12871]
[1778107694515,41.48,81266.56,7.1,0.98261,4e-05,1.13223]
[1778107695522,41.48,81268.99,7.1,0.9827,4e-05,1.12695]
[1778107697536,41.48,81271.17,7.1,0.98279,4e-05,1.12224]
[1778107699550,41.48,81271.99,7.1,0.98282,4e-05,1.12047]
[1778107700557,41.48,81272.65,7.1,0.98285,4e-05,1.11905]
[1778107702571,41.48,81273.33,7.1,0.98287,4e-05,1.11759]
[1778107703578,41.48,81271.76,7.1,0.98281,4e-05,1.12097]
[1778107704585,41.48,81273.52,7.1,0.98288,4e-05,1.11718]
[1778107705592,41.48,81274.69,7.1,0.98292,4e-05,1.11466]
[1778107706342,41.48,81274.69,7.1,0.98292,4e-05,1.11466]
[1778107706599,41.48,81276.26,7.1,0.98299,4e-05,1.1113]
[1778107707438,41.48,81276.26,7.1,0.98299,4e-05,1.1113]
[1778107707606,41.48,81277.33,7.1,0.98303,4e-05,1.109]
[1778107709620,41.48,81275.94,7.1,0.98297,4e-05,1.11198]
[1778107711634,41.48,81275.24,7.1,0.98303,4e-05,1.10798]
[1778107714655,41.48,81274.5,7.1,0.983,4e-05,1.10956]
[1778107715662,41.48,81275.18,7.1,0.98302,4e-05,1.10811]
[1778107716391,41.48,81275.18,7.1,0.98302,4e-05,1.10811]
[1778107719871,41.48,81274.94,7.1,0.98301,4e-05,1.10862]
[1778107720738,41.48,81273.6,7.1,0.98296,4e-05,1.11149]
[1778107721704,41.48,81275.39,7.1,0.98303,4e-05,1.10766]
[1778107724233,41.48,81274.46,7.1,0.983,4e-05,1.10965]
[1778107724996,41.48,81275.15,7.1,0.98302,4e-05,1.10817]
[1778107725732,41.48,81274.02,7.1,0.98298,4e-05,1.11059]
[1778107726739,41.48,81274.96,7.1,0.98302,4e-05,1.10858]
[1778107731365,41.48,81274.78,7.1,0.98301,4e-05,1.10896]
[1778107731774,41.48,81272.69,7.1,0.98293,4e-05,1.11344]
[1778107738018,41.48,81272.74,7.1,0.98293,4e-05,1.11334]
[1778107743859,41.48,81272.58,7.1,0.98292,4e-05,1.11368]
[1778107755943,41.48,81274.87,7.1,0.98301,4e-05,1.10877]
[1778107757957,41.48,81276.05,7.1,0.98306,4e-05,1.10625]
[1778107758964,41.48,81277.28,7.1,0.9831,4e-05,1.10362]
[1778107766335,41.48,81277.75,7.1,0.98312,4e-05,1.10262]
[1778107766343,41.48,81276.55,7.1,0.98308,4e-05,1.10518]
[1778107767902,41.48,81276.59,7.1,0.98308,4e-05,1.10509]
[1778107781362,41.48,81276.65,7.1,0.98316,4e-05,1.09948]
[1778107781405,41.48,81275.87,7.1,0.98313,4e-05,1.10114]
[1778107782125,41.48,81274.99,7.1,0.9831,4e-05,1.10302]
[1778107786043,41.48,81274.77,7.1,0.98309,4e-05,1.10349]
[1778107787162,41.48,81276.04,7.1,0.98314,4e-05,1.10078]
[1778107789178,41.48,81281.88,7.1,0.98336,4e-05,1.0884]
[1778107790185,41.48,81282.96,7.1,0.9834,4e-05,1.08612]
[1778107796378,41.48,81283.38,7.1,0.98342,4e-05,1.08524]
[1778107798165,41.48,81283.71,7.1,0.98343,4e-05,1.08454]
[1778107801263,41.48,81284.73,7.1,0.98347,4e-05,1.0824]
[1778107806298,41.48,81286.12,7.1,0.98352,4e-05,1.07948]
[1778107807305,41.48,81288.11,7.1,0.9836,4e-05,1.07531]
[1778107808312,41.48,81292.11,7.1,0.98374,4e-05,1.06697]
[1778107809319,41.48,81292.95,7.1,0.98378,4e-05,1.06523]
[1778107810326,41.48,81294.04,7.1,0.98382,4e-05,1.06297]
[1778107811333,41.48,81300.18,7.1,0.98404,4e-05,1.05031]
[1778107812340,41.48,81302.09,7.1,0.98411,4e-05,1.04639]
[1778107813347,41.48,81300.39,7.1,0.98405,4e-05,1.04987]
[1778107816368,41.48,81303.74,7.1,0.98417,4e-05,1.04302]
[1778107821372,41.48,81303.66,7.1,0.98417,4e-05,1.04318]
[1778107827447,41.48,81304.05,7.1,0.98418,4e-05,1.04239]
[1778107828388,41.48,81304.05,7.1,0.98418,4e-05,1.04239]
[1778107828454,41.48,81305.04,7.1,0.98422,4e-05,1.04037]
[1778107831475,41.48,81311.58,7.1,0.98453,4e-05,1.02187]
[1778107833492,41.48,81314.37,7.1,0.98463,4e-05,1.01627]
[1778107834497,41.48,81321.29,7.1,0.98487,3e-05,1.0025]
[1778107835011,41.48,81321.29,7.1,0.98487,3e-05,1.0025]
[1778107835700,41.48,81321.29,7.1,0.98487,3e-05,1.0025]
[1778107835707,41.48,81325.14,7.1,0.98501,3e-05,0.9949]
[1778107836079,41.48,81325.14,7.1,0.98501,3e-05,0.9949]
[1778107836108,41.48,81325.14,7.1,0.98501,3e-05,0.9949]
[1778107836219,41.48,81325.14,7.1,0.98501,3e-05,0.9949]
[1778107836591,41.48,81325.14,7.1,0.98501,3e-05,0.9949]
[1778107836605,41.48,81327.22,7.1,0.98508,3e-05,0.99081]
[1778107837518,41.48,81329.69,7.1,0.98517,3e-05,0.98597]
[1778107838525,41.48,81330.59,7.1,0.9852,3e-05,0.98422]
[1778107843560,41.48,81329.86,7.1,0.98517,3e-05,0.98564]
[1778107848595,41.48,81329.76,7.1,0.98517,3e-05,0.98584]
[1778107852623,41.48,81330.54,7.1,0.98519,3e-05,0.98431]
[1778107853630,41.48,81331.17,7.1,0.98522,3e-05,0.98308]
[1778107863700,41.48,81331.09,7.1,0.98521,3e-05,0.98324]
[1778107870749,41.48,81332.45,7.1,0.98526,3e-05,0.98059]
[1778107874777,41.48,81331.36,7.1,0.98522,3e-05,0.98271]
[1778107875784,41.48,81329.53,7.1,0.98516,3e-05,0.98629]
[1778107876334,41.48,81329.53,7.1,0.98516,3e-05,0.98629]
[1778107877798,41.48,81327.45,7.1,0.98509,3e-05,0.99036]
[1778107879812,41.48,81326.23,7.1,0.98505,3e-05,0.99275]
[1778107880823,41.48,81327.97,7.1,0.98511,3e-05,0.98934]
[1778107881604,41.48,81327.97,7.1,0.98511,3e-05,0.98934]
[1778107881830,41.48,81326.68,7.1,0.98506,3e-05,0.99187]
[1778107882837,41.48,81327.45,7.1,0.98509,3e-05,0.99036]
[1778107887874,41.48,81327.39,7.1,0.98509,3e-05,0.99048]
[1778107892909,41.48,81325.63,7.1,0.9851,3e-05,0.98879]
[1778107894923,41.48,81316.74,7.1,0.98479,4e-05,1.00634]
[1778107895930,41.48,81312.2,7.1,0.98463,4e-05,1.01539]
[1778107900965,41.48,81312.99,7.1,0.98466,4e-05,1.01381]
[1778107901972,41.48,81313.75,7.1,0.98468,4e-05,1.0123]
[1778107907007,41.48,81313.4,7.1,0.98467,4e-05,1.01299]
[1778107913049,41.48,81313.7,7.1,0.98468,4e-05,1.0124]
[1778107915063,41.48,81317.26,7.1,0.98481,4e-05,1.00531]
[1778107916070,41.48,81319.62,7.1,0.98489,3e-05,1.00063]
[1778107919091,41.48,81320.88,7.1,0.98493,3e-05,0.99814]
[1778107920100,41.48,81321.76,7.1,0.98497,3e-05,0.9964]
[1778107921403,41.48,81321.76,7.1,0.98497,3e-05,0.9964]
[1778107923817,41.48,81321.12,7.1,0.98494,3e-05,0.99766]
[1778107923856,41.48,81320.4,7.1,0.98492,3e-05,0.99909]
[1778107925133,41.48,81315.43,7.1,0.98474,4e-05,1.00895]
[1778107926140,41.48,81309.73,7.1,0.98454,4e-05,1.02035]
[1778107927147,41.48,81308.29,7.1,0.98449,4e-05,1.02324]
[1778107931337,41.48,81307.85,7.1,0.98447,4e-05,1.02413]
[1778107934196,41.48,81309.21,7.1,0.98452,4e-05,1.02139]
[1778107935841,41.48,81309.21,7.1,0.98452,4e-05,1.02139]
[1778107937217,41.48,81314.59,7.1,0.98471,4e-05,1.01062]
[1778107940238,41.48,81315.29,7.1,0.98474,4e-05,1.00922]
[1778107941355,41.48,81315.29,7.1,0.98474,4e-05,1.00922]
[1778107947289,41.48,81316.73,7.1,0.98479,4e-05,1.00636]
[1778107948759,41.48,81316.73,7.1,0.98479,4e-05,1.00636]
[1778107948765,41.48,81320.98,7.1,0.98494,3e-05,0.99794]
[1778107949303,41.48,81322.7,7.1,0.985,3e-05,0.99455]
[1778107951352,41.48,81322.8,7.1,0.985,3e-05,0.99435]
[1778107951415,41.48,81322.57,7.1,0.98507,3e-05,0.98965]
[1778107953904,41.48,81323.09,7.1,0.98509,3e-05,0.98863]
[1778107954338,41.48,81323.98,7.1,0.98512,3e-05,0.98689]
[1778107955345,41.48,81326.18,7.1,0.98519,3e-05,0.98259]
[1778107956365,41.48,81326.18,7.1,0.98519,3e-05,0.98259]
[1778107956408,41.48,81327.2,7.1,0.98523,3e-05,0.9806]
[1778107958367,41.48,81329.94,7.1,0.98532,3e-05,0.97527]
[1778107959691,41.48,81329.94,7.1,0.98532,3e-05,0.97527]
[1778107963401,41.48,81330.79,7.1,0.98535,3e-05,0.97362]
[1778107966422,41.48,81332.41,7.1,0.98541,3e-05,0.97049]
[1778107968436,41.48,81330.99,7.1,0.98536,3e-05,0.97324]
[1778107971340,41.48,81331.3,7.1,0.98537,3e-05,0.97264]
[1778107971457,41.48,81332.34,7.1,0.9854,3e-05,0.97062]
[1778107972197,41.48,81332.34,7.1,0.9854,3e-05,0.97062]
[1778107978507,41.48,81331.11,7.1,0.98536,3e-05,0.973]
[1778107980521,41.48,81332.53,7.1,0.98541,3e-05,0.97026]
[1778107981528,41.48,81336.6,7.1,0.98555,3e-05,0.96242]
[1778107982535,41.48,81339.12,7.1,0.98563,3e-05,0.95759]
[1778107983542,41.48,81342.37,7.1,0.98574,3e-05,0.95139]
[1778107984549,41.48,81339.52,7.1,0.98565,3e-05,0.95682]
[1778107986563,41.48,81340.09,7.1,0.98566,3e-05,0.95574]
[1778107987570,41.48,81341.42,7.1,0.98571,3e-05,0.9532]
[1778107988577,41.48,81342.83,7.1,0.98576,3e-05,0.95052]
[1778107989584,41.48,81344.13,7.1,0.9858,3e-05,0.94805]
[1778107991598,41.48,81351.2,7.1,0.98603,3e-05,0.93471]
[1778107992605,41.48,81355.64,7.1,0.98618,3e-05,0.92641]
[1778107994619,41.48,81357.29,7.1,0.98623,3e-05,0.92334]
[1778107995626,41.48,81358.11,7.1,0.98626,3e-05,0.92182]
[1778107997641,41.48,81359.53,7.1,0.9863,3e-05,0.91919]
[1778107998648,41.48,81363.47,7.1,0.98643,3e-05,0.91192]
[1778107999655,41.48,81364.36,7.1,0.98646,3e-05,0.91028]
[1778108000662,41.48,81365.21,7.1,0.98648,3e-05,0.90872]
[1778108001379,41.48,81365.21,7.1,0.98648,3e-05,0.90872]
[1778108001694,41.48,81365.21,7.1,0.98648,3e-05,0.90872]
[1778108001713,41.48,81365.21,7.1,0.98648,3e-05,0.90872]
[1778108001788,41.48,81367.22,7.1,0.98655,3e-05,0.90504]
[1778108002053,41.48,81367.22,7.1,0.98655,3e-05,0.90504]
[1778108002152,41.48,81367.22,7.1,0.98655,3e-05,0.90504]
[1778108002676,41.48,81368.92,7.1,0.9866,3e-05,0.90194]
[1778108003683,41.48,81370.53,7.1,0.98665,3e-05,0.89901]
[1778108005700,41.48,81370.33,7.1,0.98665,3e-05,0.89937]
[1778108006837,41.48,81370.37,7.1,0.98665,3e-05,0.8993]
[1778108006907,41.48,81370.37,7.1,0.98665,3e-05,0.8993]
[1778108006931,41.48,81370.37,7.1,0.98665,3e-05,0.8993]
[1778108007881,41.48,81370.37,7.1,0.98665,3e-05,0.8993]
[1778108007922,41.48,81370.37,7.1,0.98665,3e-05,0.8993]
[1778108007912,41.48,81377.99,7.1,0.98689,3e-05,0.88552]
[1778108008045,41.48,81377.99,7.1,0.98689,3e-05,0.88552]
[1778108008718,41.48,81381.28,7.1,0.98699,3e-05,0.87963]
[1778108010732,41.48,81380.6,7.1,0.98697,3e-05,0.88084]
[1778108012746,41.48,81383.65,7.1,0.98713,3e-05,0.87066]
[1778108014673,41.48,81383.51,7.1,0.98712,3e-05,0.87091]
[1778108015767,41.48,81381.56,7.1,0.98706,3e-05,0.87437]
[1778108016774,41.48,81379.55,7.1,0.987,3e-05,0.87795]
[1778108017781,41.48,81378.59,7.1,0.98697,3e-05,0.87967]
[1778108021809,41.48,81379.32,7.1,0.98699,3e-05,0.87837]
[1778108022816,41.48,81381.54,7.1,0.98706,3e-05,0.87441]
[1778108026844,41.48,81384.48,7.1,0.98715,3e-05,0.86919]
[1778108031879,41.48,81385.21,7.1,0.98717,3e-05,0.8679]
[1778108032886,41.48,81386.54,7.1,0.98721,3e-05,0.86554]
[1778108037921,41.48,81386.49,7.1,0.98721,3e-05,0.86563]
[1778108040942,41.48,81385.02,7.1,0.98717,3e-05,0.86823]
[1778108041949,41.48,81383.82,7.1,0.98713,3e-05,0.87036]
[1778108047991,41.48,81383.87,7.1,0.98713,3e-05,0.87027]
[1778108052019,41.48,81384.66,7.1,0.98716,3e-05,0.86887]
[1778108054036,41.48,81387.34,7.1,0.98724,3e-05,0.86413]
[1778108055040,41.48,81391.86,7.1,0.98738,3e-05,0.85619]
[1778108056342,41.48,81391.86,7.1,0.98738,3e-05,0.85619]
[1778108062089,41.48,81391.44,7.1,0.98736,3e-05,0.85693]
[1778108063223,41.48,81391.44,7.1,0.98736,3e-05,0.85693]
[1778108065110,41.48,81389.91,7.1,0.98732,3e-05,0.85961]
[1778108066117,41.48,81390.94,7.1,0.98735,3e-05,0.85781]
[1778108071153,41.48,81391.9,7.1,0.98744,3e-05,0.85144]
[1778108073167,41.48,81391.37,7.1,0.98743,3e-05,0.85237]
[1778108076351,41.48,81391.13,7.1,0.98742,3e-05,0.85279]
[1778108081613,41.48,81390.94,7.1,0.98741,3e-05,0.85312]
[1778108083702,41.48,81391.55,7.1,0.98743,3e-05,0.85205]
[1778108083758,41.48,81392.25,7.1,0.98745,3e-05,0.85083]
[1778108084244,41.48,81399.24,7.1,0.98766,3e-05,0.83872]
[1778108085251,41.48,81401.87,7.1,0.98774,3e-05,0.8342]
[1778108086258,41.48,81402.73,7.1,0.98776,3e-05,0.83273]
[1778108088272,41.48,81402.03,7.1,0.98774,3e-05,0.83393]
[1778108093307,41.48,81395.21,7.1,0.98754,3e-05,0.84569]
[1778108094314,41.48,81386.47,7.1,0.98728,3e-05,0.86095]
[1778108095323,41.48,81383.98,7.1,0.9872,3e-05,0.86534]
[1778108097337,41.48,81384.63,7.1,0.98722,3e-05,0.86419]
[1778108101365,41.48,81383.78,7.1,0.9872,3e-05,0.8657]
[1778108106400,41.48,81383.65,7.1,0.98719,3e-05,0.86593]
[1778108107407,41.48,81383.01,7.1,0.98717,3e-05,0.86706]
[1778108108414,41.48,81377.74,7.1,0.98701,3e-05,0.87642]
[1778108109211,41.48,81377.74,7.1,0.98701,3e-05,0.87642]
[1778108109421,41.48,81375.06,7.1,0.98693,3e-05,0.88121]
[1778108111014,41.48,81375.06,7.1,0.98693,3e-05,0.88121]
[1778108111020,41.48,81373.79,7.1,0.98689,3e-05,0.88349]
[1778108111435,41.48,81367.54,7.1,0.9867,3e-05,0.89477]
[1778108112442,41.48,81363.88,7.1,0.98658,3e-05,0.90143]
[1778108113449,41.48,81361.75,7.1,0.98651,3e-05,0.90533]
[1778108114456,41.48,81359.76,7.1,0.98645,3e-05,0.90898]
[1778108115463,41.48,81363.75,7.1,0.98658,3e-05,0.90167]
[1778108116470,41.48,81365.05,7.1,0.98662,3e-05,0.8993]
[1778108117477,41.48,81364.12,7.1,0.98659,3e-05,0.901]
[1778108120498,41.48,81363.51,7.1,0.98657,3e-05,0.90211]
[1778108121505,41.48,81362.2,7.1,0.98653,3e-05,0.9045]
[1778108124526,41.48,81363.22,7.1,0.98656,3e-05,0.90264]
[1778108126338,41.48,81363.67,7.1,0.98657,3e-05,0.90182]
[1778108129707,41.48,81363.36,7.1,0.98656,3e-05,0.90238]
[1778108129825,41.48,81363.36,7.1,0.98656,3e-05,0.90238]
[1778108131575,41.48,81368.79,7.1,0.9868,3e-05,0.88769]
[1778108132582,41.48,81373.67,7.1,0.98696,3e-05,0.87892]
[1778108134597,41.48,81375.91,7.1,0.98703,3e-05,0.87492]
[1778108135604,41.48,81377.62,7.1,0.98708,3e-05,0.87187]
[1778108139632,41.48,81380.48,7.1,0.98717,3e-05,0.8668]
[1778108142653,41.48,81379.72,7.1,0.98714,3e-05,0.86814]
[1778108145674,41.48,81379.01,7.1,0.98712,3e-05,0.8694]
[1778108146681,41.48,81379.83,7.1,0.98715,3e-05,0.86795]
[1778108147688,41.48,81383.56,7.1,0.98726,3e-05,0.86136]
[1778108148695,41.48,81386.68,7.1,0.98735,3e-05,0.85588]
[1778108149702,41.48,81387.51,7.1,0.98738,3e-05,0.85443]
[1778108153730,41.48,81388.68,7.1,0.98741,3e-05,0.85238]
[1778108155744,41.48,81382.9,7.1,0.98724,3e-05,0.86252]
[1778108156751,41.48,81381.29,7.1,0.98719,3e-05,0.86537]
[1778108157758,41.48,81378.9,7.1,0.98712,3e-05,0.8696]
[1778108161345,41.48,81379.03,7.1,0.98712,3e-05,0.86937]
[1778108163800,41.48,81376.47,7.1,0.98704,3e-05,0.87392]
[1778108164807,41.48,81375.5,7.1,0.98701,3e-05,0.87565]
[1778108165864,41.48,81375.5,7.1,0.98701,3e-05,0.87565]
[1778108166821,41.48,81374.3,7.1,0.98698,3e-05,0.87779]
[1778108167828,41.48,81373.12,7.1,0.98694,3e-05,0.8799]
[1778108169843,41.48,81374.63,7.1,0.98699,3e-05,0.8772]
[1778108176360,41.48,81374.28,7.1,0.98697,3e-05,0.87783]
[1778108178025,41.48,81374.28,7.1,0.98697,3e-05,0.87783]
[1778108179914,41.48,81368.13,7.1,0.98678,3e-05,0.88888]
[1778108180921,41.48,81357.71,7.1,0.98645,3e-05,0.90786]
[1778108181928,41.48,81356.83,7.1,0.98643,3e-05,0.90948]
[1778108182935,41.48,81351.62,7.1,0.98626,3e-05,0.9191]
[1778108183942,41.48,81349.15,7.1,0.98618,3e-05,0.92369]
[1778108186963,41.48,81348.18,7.1,0.98615,3e-05,0.9255]
[1778108190991,41.48,81345.49,7.1,0.98606,3e-05,0.93053]
[1778108194012,41.48,81350.64,7.1,0.9863,3e-05,0.91599]
[1778108195020,41.48,81357.39,7.1,0.98651,3e-05,0.90356]
[1778108196030,41.48,81361.52,7.1,0.98665,3e-05,0.89603]
[1778108197036,41.48,81364.39,7.1,0.98674,3e-05,0.89082]
[1778108198043,41.48,81367.34,7.1,0.98683,3e-05,0.88549]
[1778108199050,41.48,81367.98,7.1,0.98685,3e-05,0.88434]
[1778108200057,41.48,81367.28,7.1,0.98683,3e-05,0.8856]
[1778108201064,41.48,81366.46,7.1,0.9868,3e-05,0.88708]
[1778108201366,41.48,81366.46,7.1,0.9868,3e-05,0.88708]
[1778108202071,41.48,81367.15,7.1,0.98682,3e-05,0.88583]
[1778108202452,41.48,81367.15,7.1,0.98682,3e-05,0.88583]
[1778108206240,41.48,81367.19,7.1,0.98682,3e-05,0.88576]
[1778108207106,41.48,81368.67,7.1,0.98687,3e-05,0.8831]
[1778108207915,41.48,81368.67,7.1,0.98687,3e-05,0.8831]
[1778108208113,41.48,81370.85,7.1,0.98694,3e-05,0.87918]
[1778108209120,41.48,81371.59,7.1,0.98696,3e-05,0.87786]
[1778108211134,41.48,81375.63,7.1,0.98708,3e-05,0.87065]
[1778108212141,41.48,81378.42,7.1,0.98717,3e-05,0.8657]
[1778108214155,41.48,81380.73,7.1,0.98724,3e-05,0.86162]
[1778108218183,41.48,81382.29,7.1,0.98729,3e-05,0.85888]
[1778108221204,41.48,81377.36,7.1,0.98714,3e-05,0.86758]
[1778108222211,41.48,81371.52,7.1,0.98696,3e-05,0.87798]
[1778108224225,41.48,81370.46,7.1,0.98692,3e-05,0.87988]
[1778108225232,41.48,81364.74,7.1,0.98675,3e-05,0.89018]
[1778108227246,41.48,81365.37,7.1,0.98677,3e-05,0.88904]
[1778108228253,41.48,81364.43,7.1,0.98674,3e-05,0.89075]
[1778108233288,41.48,81364.79,7.1,0.98675,3e-05,0.89009]
[1778108238323,41.48,81364.83,7.1,0.98675,3e-05,0.89002]
[1778108244365,41.48,81365.05,7.1,0.98676,3e-05,0.88962]
[1778108247386,41.48,81362.15,7.1,0.98667,3e-05,0.89488]
[1778108249400,41.48,81361.45,7.1,0.98664,3e-05,0.89615]
[1778108252421,41.48,81361.26,7.1,0.98671,3e-05,0.89165]
[1778108256385,41.48,81361.58,7.1,0.98672,3e-05,0.89107]
[1778108258482,41.48,81360.93,7.1,0.9867,3e-05,0.89225]
[1778108262320,41.48,81360.58,7.1,0.98668,3e-05,0.89288]
[1778108263517,41.48,81361.55,7.1,0.98672,3e-05,0.89113]
[1778108269559,41.48,81361.63,7.1,0.98672,3e-05,0.89098]
[1778108273587,41.48,81360.63,7.1,0.98669,3e-05,0.89279]
[1778108276339,41.48,81360.45,7.1,0.98668,3e-05,0.89312]
[1778108276608,41.48,81362.05,7.1,0.98673,3e-05,0.89022]
[1778108277615,41.48,81362.82,7.1,0.98676,3e-05,0.88883]
[1778108279629,41.48,81362.17,7.1,0.98674,3e-05,0.89]
[1778108280520,41.48,81362.17,7.1,0.98674,3e-05,0.89]
[1778108281643,41.48,81359.03,7.1,0.98664,3e-05,0.8957]
[1778108282650,41.48,81354.0,7.1,0.98648,3e-05,0.90489]
[1778108283657,41.48,81352.7,7.1,0.98643,3e-05,0.90728]
[1778108286375,41.48,81352.74,7.1,0.98644,3e-05,0.90721]
[1778108289699,41.48,81352.03,7.1,0.98641,3e-05,0.90851]
[1778108290706,41.48,81350.64,7.1,0.98637,3e-05,0.91108]
[1778108292670,41.48,81350.66,7.1,0.98637,3e-05,0.91104]
[1778108296349,41.48,81351.16,7.1,0.98639,3e-05,0.91012]
[1778108298792,41.48,81351.02,7.1,0.98638,3e-05,0.91038]
[1778108302790,41.48,81349.39,7.1,0.98633,3e-05,0.91338]
[1778108304804,41.48,81351.02,7.1,0.98638,3e-05,0.91038]
[1778108307825,41.48,81351.82,7.1,0.98641,3e-05,0.9089]
[1778108309839,41.48,81354.14,7.1,0.98648,3e-05,0.90464]
[1778108310846,41.48,81355.0,7.1,0.98651,3e-05,0.90306]
[1778108313867,41.48,81356.21,7.1,0.98662,3e-05,0.89598]
[1778108316888,41.48,81354.31,7.1,0.98656,3e-05,0.89944]
[1778108317895,41.48,81353.36,7.1,0.98653,3e-05,0.90118]
[1778108321344,41.48,81353.53,7.1,0.98653,3e-05,0.90087]
[1778108323168,41.48,81353.5,7.1,0.98653,3e-05,0.90092]
[1778108323170,41.48,81350.44,7.1,0.98643,3e-05,0.90654]
[1778108323937,41.48,81348.48,7.1,0.98637,3e-05,0.91015]
[1778108325951,41.48,81349.13,7.1,0.98639,3e-05,0.90895]
[1778108327965,41.48,81350.74,7.1,0.98644,3e-05,0.90599]
[1778108331328,41.48,81350.29,7.1,0.98643,3e-05,0.90681]
[1778108335312,41.48,81350.29,7.1,0.98643,3e-05,0.90681]
[1778108341400,41.48,81350.61,7.1,0.98644,3e-05,0.90622]
[1778108342075,41.48,81350.61,7.1,0.98644,3e-05,0.90622]
[1778108343074,41.48,81351.28,7.1,0.98646,3e-05,0.90499]
[1778108348110,41.48,81351.79,7.1,0.98648,3e-05,0.90406]
[1778108353145,41.48,81350.79,7.1,0.98644,3e-05,0.90589]
[1778108356346,41.48,81350.54,7.1,0.98644,3e-05,0.90635]
[1778108359842,41.48,81350.79,7.1,0.98644,3e-05,0.90589]
[1778108361328,41.48,81350.43,7.1,0.98643,3e-05,0.90655]
[1778108363215,41.48,81351.4,7.1,0.98646,3e-05,0.90477]
[1778108365919,41.48,81351.4,7.1,0.98646,3e-05,0.90477]
[1778108371433,41.48,81351.4,7.1,0.98646,3e-05,0.90477]
[1778108372057,41.48,81351.4,7.1,0.98646,3e-05,0.90477]
[1778108376306,41.48,81354.83,7.1,0.98664,3e-05,0.89362]
[1778108381333,41.48,81354.61,7.1,0.98664,3e-05,0.89402]
[1778108382348,41.48,81355.47,7.1,0.98666,3e-05,0.89246]
[1778108384316,41.48,81355.22,7.1,0.98665,3e-05,0.89291]
[1778108388390,41.48,81352.68,7.1,0.98657,3e-05,0.89754]
[1778108390404,41.48,81349.29,7.1,0.98647,3e-05,0.90375]
[1778108391411,41.48,81349.29,7.1,0.98647,3e-05,0.90375]
[1778108391507,41.48,81344.1,7.1,0.9863,3e-05,0.91332]
[1778108394432,41.48,81342.57,7.1,0.98625,3e-05,0.91615]
[1778108396450,41.48,81342.65,7.1,0.98625,3e-05,0.916]
[1778108401483,41.48,81339.04,7.1,0.98613,3e-05,0.92272]
[1778108402716,41.48,81334.03,7.1,0.98597,3e-05,0.93211]
[1778108403497,41.48,81332.16,7.1,0.98591,3e-05,0.93563]
[1778108404509,41.48,81330.67,7.1,0.98586,3e-05,0.93845]
[1778108405639,41.48,81330.67,7.1,0.98586,3e-05,0.93845]
[1778108405749,41.48,81330.67,7.1,0.98586,3e-05,0.93845]
[1778108405832,41.48,81326.44,7.1,0.98572,3e-05,0.94648]
[1778108406523,41.48,81320.41,7.1,0.98551,3e-05,0.95802]
[1778108407530,41.48,81316.83,7.1,0.98539,3e-05,0.96492]
[1778108409699,41.48,81316.72,7.1,0.98539,3e-05,0.96514]
[1778108411353,41.48,81316.96,7.1,0.9854,3e-05,0.96467]
[1778108411369,41.48,81315.76,7.1,0.98535,3e-05,0.967]
[1778108413711,41.48,81315.67,7.1,0.98535,3e-05,0.96717]
[1778108413793,41.48,81315.67,7.1,0.98535,3e-05,0.96717]
[1778108416593,41.48,81316.61,7.1,0.98538,3e-05,0.96535]
[1778108417600,41.48,81317.47,7.1,0.98541,3e-05,0.96369]
[1778108418607,41.48,81316.77,7.1,0.98539,3e-05,0.96504]
[1778108424649,41.48,81315.62,7.1,0.98535,3e-05,0.96727]
[1778108425656,41.48,81314.44,7.1,0.98531,3e-05,0.96956]
[1778108426665,41.48,81315.95,7.1,0.98536,3e-05,0.96663]
[1778108427672,41.48,81308.78,7.1,0.98511,3e-05,0.98059]
[1778108428679,41.48,81307.8,7.1,0.98508,3e-05,0.98251]
[1778108429686,41.48,81309.26,7.1,0.98513,3e-05,0.97965]
[1778108432707,41.48,81310.54,7.1,0.98525,3e-05,0.972]
[1778108434721,41.48,81311.95,7.1,0.9853,3e-05,0.96926]
[1778108436735,41.48,81311.13,7.1,0.98527,3e-05,0.97085]
[1778108441364,41.48,81311.65,7.1,0.98529,3e-05,0.96984]
[1778108443784,41.48,81316.1,7.1,0.98544,3e-05,0.96122]
[1778108444911,41.48,81316.1,7.1,0.98544,3e-05,0.96122]
[1778108445001,41.48,81317.81,7.1,0.9855,3e-05,0.95793]
[1778108446248,41.48,81317.81,7.1,0.9855,3e-05,0.95793]
[1778108446257,41.48,81318.82,7.1,0.98553,3e-05,0.95598]
[1778108448819,41.48,81319.83,7.1,0.98557,3e-05,0.95405]
[1778108449881,41.48,81319.83,7.1,0.98557,3e-05,0.95405]
[1778108449939,41.48,81322.95,7.1,0.98567,3e-05,0.94808]
[1778108451337,41.48,81322.95,7.1,0.98567,3e-05,0.94808]
[1778108451390,41.48,81323.97,7.1,0.98571,3e-05,0.94613]
[1778108455868,41.48,81320.1,7.1,0.98558,3e-05,0.95353]
[1778108457037,41.48,81320.1,7.1,0.98558,3e-05,0.95353]
[1778108457058,41.48,81317.3,7.1,0.98548,3e-05,0.95891]
[1778108457882,41.48,81316.42,7.1,0.98545,3e-05,0.9606]
[1778108458889,41.48,81317.96,7.1,0.9855,3e-05,0.95764]
[1778108459896,41.48,81317.2,7.1,0.98548,3e-05,0.9591]
[1778108460903,41.48,81316.57,7.1,0.98546,3e-05,0.96031]
[1778108463924,41.48,81315.48,7.1,0.98542,3e-05,0.96242]
[1778108464931,41.48,81314.48,7.1,0.98538,3e-05,0.96435]
[1778108467952,41.48,81313.82,7.1,0.98536,3e-05,0.96563]
[1778108468959,41.48,81311.03,7.1,0.98527,3e-05,0.97104]
[1778108469878,41.48,81311.03,7.1,0.98527,3e-05,0.97104]
[1778108469966,41.48,81302.98,7.1,0.98499,4e-05,0.9868]
[1778108470877,41.48,81302.98,7.1,0.98499,4e-05,0.9868]
[1778108470973,41.48,81297.47,7.1,0.98479,4e-05,0.99771]
[1778108471702,41.48,81297.47,7.1,0.98479,4e-05,0.99771]
[1778108471980,41.48,81293.4,7.1,0.98465,4e-05,1.00582]
[1778108472987,41.48,81290.52,7.1,0.98454,4e-05,1.0116]
[1778108476008,41.48,81289.84,7.1,0.98452,4e-05,1.01296]
[1778108478022,41.48,81280.29,7.1,0.98417,4e-05,1.03232]
[1778108479029,41.48,81271.04,7.1,0.98383,4e-05,1.05134]
[1778108479665,41.48,81271.04,7.1,0.98383,4e-05,1.05134]
[1778108479703,41.48,81271.04,7.1,0.98383,4e-05,1.05134]
[1778108480036,41.48,81269.65,7.1,0.98378,4e-05,1.05422]
[1778108480844,41.48,81269.65,7.1,0.98378,4e-05,1.05422]
[1778108481044,41.48,81264.71,7.1,0.98359,4e-05,1.06451]
[1778108481967,41.48,81264.71,7.1,0.98359,4e-05,1.06451]
[1778108481981,41.48,81264.71,7.1,0.98359,4e-05,1.06451]
[1778108482190,41.48,81258.1,7.1,0.98334,4e-05,1.07841]
[1778108483057,41.48,81253.68,7.1,0.98317,4e-05,1.08778]
[1778108484064,41.48,81250.14,7.1,0.98303,4e-05,1.09533]
[1778108485947,41.48,81249.84,7.1,0.98302,4e-05,1.09597]
[1778108486411,41.48,81249.84,7.1,0.98302,4e-05,1.09597]
[1778108486867,41.48,81249.84,7.1,0.98302,4e-05,1.09597]
[1778108487085,41.48,81249.25,7.1,0.98299,4e-05,1.09723]
[1778108492120,41.48,81249.39,7.1,0.98308,4e-05,1.09137]
[1778108495141,41.48,81250.25,7.1,0.98312,4e-05,1.08954]
[1778108496148,41.48,81253.3,7.1,0.98323,4e-05,1.08305]
[1778108497167,41.48,81252.23,7.1,0.98319,4e-05,1.08533]
[1778108498154,41.48,81252.23,7.1,0.98319,4e-05,1.08533]
[1778108498225,41.48,81252.23,7.1,0.98319,4e-05,1.08533]
[1778108498402,41.48,81243.43,7.1,0.98285,4e-05,1.10415]
[1778108498637,41.48,81243.43,7.1,0.98285,4e-05,1.10415]
[1778108499346,41.48,81243.43,7.1,0.98285,4e-05,1.10415]
[1778108499419,41.48,81234.31,7.1,0.98249,4e-05,1.12393]
[1778108499654,41.48,81234.31,7.1,0.98249,4e-05,1.12393]
[1778108499743,41.48,81234.31,7.1,0.98249,4e-05,1.12393]
[1778108499906,41.48,81234.31,7.1,0.98249,4e-05,1.12393]
[1778108500183,41.48,81220.27,7.1,0.98192,4e-05,1.15492]
[1778108501200,41.48,81220.27,7.1,0.98192,4e-05,1.15492]
[1778108501303,41.48,81220.97,7.1,0.98194,4e-05,1.15336]
[1778108501950,41.48,81220.97,7.1,0.98194,4e-05,1.15336]
[1778108502309,41.48,81224.18,7.1,0.98208,4e-05,1.14622]
[1778108503205,41.48,81227.67,7.1,0.98222,4e-05,1.1385]
[1778108505717,41.48,81227.7,7.1,0.98222,4e-05,1.13844]
[1778108505825,41.48,81227.7,7.1,0.98222,4e-05,1.13844]
[1778108506227,41.48,81233.9,7.1,0.98247,4e-05,1.12483]
[1778108507234,41.48,81237.73,7.1,0.98262,4e-05,1.11648]
[1778108512269,41.48,81238.39,7.1,0.98265,4e-05,1.11505]
[1778108513276,41.48,81239.96,7.1,0.98271,4e-05,1.11165]
[1778108514283,41.48,81241.24,7.1,0.98276,4e-05,1.10888]
[1778108517304,41.48,81242.03,7.1,0.98279,4e-05,1.10717]
[1778108519318,41.48,81242.67,7.1,0.98282,4e-05,1.10579]
[1778108520325,41.48,81243.59,7.1,0.98286,4e-05,1.10381]
[1778108521332,41.48,81246.77,7.1,0.98298,4e-05,1.09698]
[1778108522339,41.48,81250.71,7.1,0.98313,4e-05,1.08856]
[1778108523346,41.48,81251.61,7.1,0.98317,4e-05,1.08664]
[1778108525360,41.48,81250.09,7.1,0.98311,4e-05,1.08988]
[1778108526367,41.48,81248.98,7.1,0.98307,4e-05,1.09225]
[1778108527352,41.48,81248.98,7.1,0.98307,4e-05,1.09225]
[1778108527552,41.48,81249.48,7.1,0.98309,4e-05,1.09118]
[1778108528381,41.48,81255.15,7.1,0.98331,4e-05,1.07914]
[1778108528672,41.48,81255.15,7.1,0.98331,4e-05,1.07914]
[1778108528717,41.48,81255.15,7.1,0.98331,4e-05,1.07914]
[1778108528808,41.48,81255.15,7.1,0.98331,4e-05,1.07914]
[1778108529388,41.48,81255.89,7.1,0.98333,4e-05,1.07757]
[1778108529955,41.48,81255.89,7.1,0.98333,4e-05,1.07757]
[1778108530418,41.48,81255.89,7.1,0.98333,4e-05,1.07757]
[1778108535490,41.48,81255.47,7.1,0.98332,4e-05,1.07846]
[1778108536212,41.48,81255.68,7.1,0.98333,4e-05,1.07801]
[1778108536437,41.48,81253.3,7.1,0.98323,4e-05,1.08305]
[1778108537444,41.48,81255.5,7.1,0.98332,4e-05,1.0784]
[1778108538451,41.48,81256.7,7.1,0.98337,4e-05,1.07586]
[1778108539520,41.48,81255.98,7.1,0.98334,4e-05,1.07738]
[1778108540206,41.48,81255.98,7.1,0.98334,4e-05,1.07738]
[1778108540237,41.48,81255.98,7.1,0.98334,4e-05,1.07738]
[1778108540465,41.48,81264.74,7.1,0.98367,4e-05,1.059]
[1778108541472,41.48,81263.77,7.1,0.98363,4e-05,1.06102]
[1778108542479,41.48,81251.16,7.1,0.98315,4e-05,1.0876]
[1778108543065,41.48,81251.16,7.1,0.98315,4e-05,1.0876]
[1778108543486,41.48,81239.05,7.1,0.98268,4e-05,1.11362]
[1778108544493,41.48,81234.82,7.1,0.98251,4e-05,1.12282]
[1778108545500,41.48,81233.21,7.1,0.98244,4e-05,1.12634]
[1778108546366,41.48,81233.21,7.1,0.98244,4e-05,1.12634]
[1778108547601,41.48,81233.03,7.1,0.98244,4e-05,1.12673]
[1778108548521,41.48,81236.69,7.1,0.98258,4e-05,1.11874]
[1778108549528,41.48,81233.97,7.1,0.98247,4e-05,1.12467]
[1778108550535,41.48,81233.34,7.1,0.98245,4e-05,1.12605]
[1778108551542,41.48,81232.63,7.1,0.9825,4e-05,1.12194]
[1778108556577,41.48,81232.96,7.1,0.98252,4e-05,1.12122]
[1778108558286,41.48,81232.96,7.1,0.98252,4e-05,1.12122]
[1778108558375,41.48,81230.03,7.1,0.9824,4e-05,1.12763]
[1778108558591,41.48,81228.24,7.1,0.98233,4e-05,1.13155]
[1778108559820,41.48,81228.24,7.1,0.98233,4e-05,1.13155]
[1778108559921,41.48,81223.46,7.1,0.98213,4e-05,1.14209]
[1778108560797,41.48,81223.46,7.1,0.98213,4e-05,1.14209]
[1778108560880,41.48,81225.33,7.1,0.98221,4e-05,1.13796]
[1778108561612,41.48,81231.25,7.1,0.98245,4e-05,1.12496]
[1778108562619,41.48,81234.73,7.1,0.98259,4e-05,1.11737]
[1778108563759,41.48,81235.74,7.1,0.98263,4e-05,1.11517]
[1778108564633,41.48,81234.97,7.1,0.9826,4e-05,1.11684]
[1778108570677,41.48,81234.59,7.1,0.98258,4e-05,1.11767]
[1778108571697,41.48,81232.67,7.1,0.98251,4e-05,1.12185]
[1778108572696,41.48,81227.96,7.1,0.98232,4e-05,1.13217]
[1778108573703,41.48,81227.08,7.1,0.98228,4e-05,1.1341]
[1778108575162,41.48,81225.62,7.1,0.98222,4e-05,1.13732]
[1778108581759,41.48,81225.75,7.1,0.98223,4e-05,1.13703]
[1778108582766,41.48,81227.48,7.1,0.9823,4e-05,1.13322]
[1778108583773,41.48,81228.5,7.1,0.98234,4e-05,1.13098]
[1778108584780,41.48,81223.4,7.1,0.98213,4e-05,1.14223]
[1778108586794,41.48,81221.52,7.1,0.98205,4e-05,1.14639]
[1778108589815,41.48,81226.38,7.1,0.98225,4e-05,1.13565]
[1778108590822,41.48,81224.89,7.1,0.98219,4e-05,1.13893]
[1778108591829,41.48,81221.7,7.1,0.98206,4e-05,1.14599]
[1778108592836,41.48,81219.7,7.1,0.98198,4e-05,1.15044]
[1778108594418,41.48,81220.85,7.1,0.98203,4e-05,1.14788]
[1778108595857,41.48,81222.72,7.1,0.9821,4e-05,1.14373]
[1778108596864,41.48,81221.58,7.1,0.98206,4e-05,1.14626]
[1778108599885,41.48,81220.07,7.1,0.98199,4e-05,1.14961]
[1778108602076,41.48,81219.86,7.1,0.98198,4e-05,1.15008]
[1778108602590,41.48,81216.98,7.1,0.98187,4e-05,1.1565]
[1778108602949,41.48,81216.98,7.1,0.98187,4e-05,1.1565]
[1778108603214,41.48,81216.98,7.1,0.98187,4e-05,1.1565]
[1778108603315,41.48,81216.98,7.1,0.98187,4e-05,1.1565]
[1778108603443,41.48,81132.49,7.1,0.97807,5e-05,1.3575]
[1778108604080,41.48,81132.49,7.1,0.97807,5e-05,1.3575]
[1778108604117,41.48,81132.49,7.1,0.97807,5e-05,1.3575]
[1778108604530,41.48,81132.49,7.1,0.97807,5e-05,1.3575]
[1778108604555,41.48,81089.18,7.1,0.97587,5e-05,1.47029]
[1778108604946,41.48,81097.66,7.1,0.97632,5e-05,1.44767]
[1778108606110,41.48,81097.66,7.1,0.97632,5e-05,1.44767]
[1778108606443,41.48,81097.66,7.1,0.97632,5e-05,1.44767]
[1778108606457,41.48,81116.1,7.1,0.97726,5e-05,1.39939]
[1778108606960,41.48,81121.01,7.1,0.9775,5e-05,1.38674]
[1778108607967,41.48,81099.11,7.1,0.97639,5e-05,1.44383]
[1778108608974,41.48,81084.19,7.1,0.97561,5e-05,1.48372]
[1778108610313,41.48,81084.19,7.1,0.97561,5e-05,1.48372]
[1778108610368,41.48,81084.19,7.1,0.97561,5e-05,1.48372]
[1778108610423,41.48,81082.57,7.1,0.97552,5e-05,1.4881]
[1778108610988,41.48,81074.83,7.1,0.97511,5e-05,1.50916]
[1778108611995,41.48,81086.49,7.1,0.97584,5e-05,1.47083]
[1778108613002,41.48,81096.24,7.1,0.97635,5e-05,1.44482]
[1778108613843,41.48,81096.24,7.1,0.97635,5e-05,1.44482]
[1778108614009,41.48,81093.4,7.1,0.9762,5e-05,1.45236]
[1778108615016,41.48,81089.43,7.1,0.97599,5e-05,1.46295]
[1778108616023,41.48,81088.42,7.1,0.97594,5e-05,1.46565]
[1778108617030,41.48,81080.83,7.1,0.97553,5e-05,1.48609]
[1778108617690,41.48,81080.83,7.1,0.97553,5e-05,1.48609]
[1778108618037,41.48,81075.98,7.1,0.97527,5e-05,1.49926]
[1778108619044,41.48,81072.28,7.1,0.97507,5e-05,1.50936]
[1778108620051,41.48,81066.93,7.1,0.97478,5e-05,1.52406]
[1778108621058,41.48,81060.06,7.1,0.9744,6e-05,1.54309]
[1778108621931,41.48,81060.06,7.1,0.9744,6e-05,1.54309]
[1778108622522,41.48,81060.06,7.1,0.9744,6e-05,1.54309]
[1778108622588,41.48,81060.06,7.1,0.9744,6e-05,1.54309]
[1778108622543,41.48,81043.16,7.1,0.97345,6e-05,1.59065]
[1778108623215,41.48,81043.16,7.1,0.97345,6e-05,1.59065]
[1778108623244,41.48,81029.14,7.1,0.97264,6e-05,1.63092]
[1778108624091,41.48,81015.58,7.1,0.97183,6e-05,1.67058]
[1778108625117,41.48,81006.93,7.1,0.97131,6e-05,1.69624]
[1778108625971,41.48,81006.93,7.1,0.97131,6e-05,1.69624]
[1778108626477,41.48,81006.93,7.1,0.97131,6e-05,1.69624]
[1778108626549,41.48,81006.59,7.1,0.97129,6e-05,1.69725]
[1778108628131,41.48,81015.04,7.1,0.9718,6e-05,1.67217]
[1778108629138,41.48,81032.23,7.1,0.97282,6e-05,1.62198]
[1778108630145,41.48,81037.65,7.1,0.97313,6e-05,1.60639]
[1778108632159,41.48,81016.19,7.1,0.97187,6e-05,1.66878]
[1778108633166,41.48,81018.95,7.1,0.97203,6e-05,1.66066]
[1778108634173,41.48,81026.91,7.1,0.97251,6e-05,1.6374]
[1778108635180,41.48,81024.98,7.1,0.97239,6e-05,1.64301]
[1778108636462,41.48,81023.14,7.1,0.97228,6e-05,1.64838]
[1778108637194,41.48,81017.55,7.1,0.97195,6e-05,1.66477]
[1778108638201,41.48,81024.49,7.1,0.97236,6e-05,1.64444]
[1778108639208,41.48,81027.67,7.1,0.97255,6e-05,1.63519]
[1778108641222,41.48,81026.1,7.1,0.97246,6e-05,1.63975]
[1778108642229,41.48,81024.62,7.1,0.97237,6e-05,1.64406]
[1778108643236,41.48,81025.82,7.1,0.97244,6e-05,1.64057]
[1778108644243,41.48,81032.15,7.1,0.97281,6e-05,1.62222]
[1778108646445,41.48,81032.87,7.1,0.97286,6e-05,1.62014]
[1778108646537,41.48,81033.9,7.1,0.97292,6e-05,1.61717]
[1778108647264,41.48,81044.76,7.1,0.97354,6e-05,1.5861]
[1778108648271,41.48,81046.64,7.1,0.97365,6e-05,1.58077]
[1778108650285,41.48,81048.15,7.1,0.97373,6e-05,1.5765]
[1778108651292,41.48,81052.55,7.1,0.97398,6e-05,1.56409]
[1778108652299,41.48,81054.47,7.1,0.97409,6e-05,1.5587]
[1778108654483,41.48,81055.95,7.1,0.97417,6e-05,1.55456]
[1778108655320,41.48,81060.46,7.1,0.97443,6e-05,1.54198]
[1778108657334,41.48,81063.48,7.1,0.97459,6e-05,1.53359]
[1778108658341,41.48,81066.97,7.1,0.97478,5e-05,1.52395]
[1778108660355,41.48,81073.23,7.1,0.97513,5e-05,1.50676]
[1778108661362,41.48,81079.17,7.1,0.97545,5e-05,1.49058]
[1778108662369,41.48,81082.22,7.1,0.97561,5e-05,1.48233]
[1778108663376,41.48,81083.27,7.1,0.97566,5e-05,1.4795]
[1778108664383,41.48,81075.6,7.1,0.97525,5e-05,1.50029]
[1778108665390,41.48,81074.63,7.1,0.9752,5e-05,1.50294]
[1778108666398,41.48,81076.29,7.1,0.97529,5e-05,1.49841]
[1778108669097,41.48,81076.84,7.1,0.97532,5e-05,1.49691]
[1778108669420,41.48,81056.48,7.1,0.9742,6e-05,1.55308]
[1778108670427,41.48,81051.09,7.1,0.9739,6e-05,1.5682]
[1778108671436,41.48,81055.91,7.1,0.97428,6e-05,1.54777]
[1778108672443,41.48,81061.99,7.1,0.97462,6e-05,1.53087]
[1778108672786,41.48,81061.99,7.1,0.97462,6e-05,1.53087]
[1778108676471,41.48,81064.43,7.1,0.97475,5e-05,1.52412]
[1778108677478,41.48,81062.69,7.1,0.97466,6e-05,1.52893]
[1778108678485,41.48,81056.44,7.1,0.97431,6e-05,1.54629]
[1778108679492,41.48,81054.52,7.1,0.9742,6e-05,1.55165]
[1778108680499,41.48,81062.53,7.1,0.97465,6e-05,1.52937]
[1778108681506,41.48,81072.57,7.1,0.9752,5e-05,1.50178]
[1778108682513,41.48,81073.16,7.1,0.97523,5e-05,1.50018]
[1778108683520,41.48,81074.39,7.1,0.97529,5e-05,1.49682]
[1778108684527,41.48,81080.85,7.1,0.97564,5e-05,1.47931]
[1778108685534,41.48,81079.18,7.1,0.97555,5e-05,1.48382]
[1778108687458,41.48,81078.68,7.1,0.97552,5e-05,1.48518]
[1778108687552,41.48,81083.8,7.1,0.9758,5e-05,1.47137]
[1778108688559,41.48,81089.12,7.1,0.97608,5e-05,1.45712]
[1778108690573,41.48,81092.31,7.1,0.97624,5e-05,1.44862]
[1778108693493,41.48,81092.3,7.1,0.97624,5e-05,1.44865]
[1778108693604,41.48,81088.83,7.1,0.97606,5e-05,1.45789]
[1778108694605,41.48,81078.45,7.1,0.97551,5e-05,1.4858]
[1778108695612,41.48,81080.15,7.1,0.9756,5e-05,1.4812]
[1778108695776,41.48,81080.15,7.1,0.9756,5e-05,1.4812]
[1778108696619,41.48,81088.51,7.1,0.97605,5e-05,1.45875]
[1778108697467,41.48,81088.51,7.1,0.97605,5e-05,1.45875]
[1778108697626,41.48,81091.87,7.1,0.97622,5e-05,1.44979]
[1778108699640,41.48,81091.93,7.1,0.97622,5e-05,1.44963]
[1778108700109,41.48,81091.93,7.1,0.97622,5e-05,1.44963]
[1778108700459,41.48,81091.93,7.1,0.97622,5e-05,1.44963]
[1778108700647,41.48,81095.06,7.1,0.97639,5e-05,1.44133]
[1778108701654,41.48,81099.14,7.1,0.9766,5e-05,1.43056]
[1778108703668,41.48,81100.3,7.1,0.97666,5e-05,1.42751]
[1778108704675,41.48,81103.37,7.1,0.97682,5e-05,1.41946]
[1778108705464,41.48,81103.37,7.1,0.97682,5e-05,1.41946]
[1778108705682,41.48,81107.29,7.1,0.97702,5e-05,1.40923]
[1778108706689,41.48,81110.28,7.1,0.97717,5e-05,1.40146]
[1778108707547,41.48,81110.28,7.1,0.97717,5e-05,1.40146]
[1778108707696,41.48,81111.25,7.1,0.97722,5e-05,1.39895]
[1778108708052,41.48,81111.25,7.1,0.97722,5e-05,1.39895]
[1778108708703,41.48,81123.16,7.1,0.97781,5e-05,1.36838]
[1778108710717,41.48,81123.82,7.1,0.97784,5e-05,1.3667]
[1778108711705,41.48,81123.82,7.1,0.97784,5e-05,1.3667]
[1778108712479,41.48,81123.82,7.1,0.97784,5e-05,1.3667]
[1778108712629,41.48,81123.82,7.1,0.97784,5e-05,1.3667]
[1778108712709,41.48,81123.82,7.1,0.97784,5e-05,1.3667]
[1778108712732,41.48,81115.71,7.1,0.97744,5e-05,1.38744]
[1778108713508,41.48,81115.71,7.1,0.97744,5e-05,1.38744]
[1778108713738,41.48,81106.11,7.1,0.97696,5e-05,1.4123]
[1778108714745,41.48,81105.16,7.1,0.97691,5e-05,1.41478]
[1778108716494,41.48,81105.16,7.1,0.97691,5e-05,1.41478]
[1778108716587,41.48,81104.89,7.1,0.97689,5e-05,1.41549]
[1778108718660,41.48,81104.97,7.1,0.9769,5e-05,1.41528]
[1778108718681,41.48,81107.0,7.1,0.977,5e-05,1.40998]
[1778108719402,41.48,81107.0,7.1,0.977,5e-05,1.40998]
[1778108719491,41.48,81105.61,7.1,0.97693,5e-05,1.41361]
[1778108719780,41.48,81106.64,7.1,0.97698,5e-05,1.41092]
[1778108724815,41.48,81106.73,7.1,0.97699,5e-05,1.41069]
[1778108727836,41.48,81103.69,7.1,0.97683,5e-05,1.41862]
[1778108729850,41.48,81105.33,7.1,0.97692,5e-05,1.41434]
[1778108734885,41.48,81110.59,7.1,0.97728,5e-05,1.39416]
[1778108735892,41.48,81113.85,7.1,0.97745,5e-05,1.38576]
[1778108738593,41.48,81116.47,7.1,0.97758,5e-05,1.37903]
[1778108739920,41.48,81114.05,7.1,0.97746,5e-05,1.38524]
[1778108741934,41.48,81113.19,7.1,0.97741,5e-05,1.38746]
[1778108746970,41.48,81113.04,7.1,0.97741,5e-05,1.38784]
[1778108750998,41.48,81107.99,7.1,0.97715,5e-05,1.40089]
[1778108752009,41.48,81105.89,7.1,0.97705,5e-05,1.40634]
[1778108755026,41.48,81104.09,7.1,0.97695,5e-05,1.41103]
[1778108756033,41.48,81096.55,7.1,0.97657,5e-05,1.43079]
[1778108758047,41.48,81101.03,7.1,0.9768,5e-05,1.41902]
[1778108759611,41.48,81104.93,7.1,0.977,5e-05,1.40884]
[1778108762075,41.48,81097.44,7.1,0.97661,5e-05,1.42845]
[1778108763082,41.48,81094.63,7.1,0.97647,5e-05,1.43585]
[1778108765096,41.48,81096.66,7.1,0.97657,5e-05,1.4305]
[1778108766103,41.48,81097.62,7.1,0.97662,5e-05,1.42797]
[1778108767889,41.48,81097.22,7.1,0.9766,5e-05,1.42902]
[1778108768117,41.48,81084.55,7.1,0.97594,5e-05,1.46266]
[1778108769124,41.48,81080.15,7.1,0.97571,5e-05,1.47448]
[1778108770131,41.48,81081.77,7.1,0.97579,5e-05,1.47012]
[1778108771138,41.48,81088.05,7.1,0.97613,5e-05,1.45331]
[1778108772145,41.48,81089.12,7.1,0.97618,5e-05,1.45046]
[1778108773152,41.48,81093.84,7.1,0.97643,5e-05,1.43794]
[1778108774160,41.48,81096.14,7.1,0.97655,5e-05,1.43187]
[1778108775167,41.48,81091.92,7.1,0.97633,5e-05,1.44303]
[1778108777181,41.48,81094.6,7.1,0.97647,5e-05,1.43593]
[1778108778194,41.48,81094.6,7.1,0.97647,5e-05,1.43593]
[1778108778297,41.48,81102.23,7.1,0.97686,5e-05,1.41588]
[1778108780202,41.48,81103.85,7.1,0.97694,5e-05,1.41166]
[1778108782733,41.48,81103.87,7.1,0.97694,5e-05,1.4116]
[1778108782216,41.48,81108.26,7.1,0.97717,5e-05,1.40019]
[1778108783227,41.48,81110.16,7.1,0.97726,5e-05,1.39527]
[1778108784601,41.48,81110.16,7.1,0.97726,5e-05,1.39527]
[1778108789269,41.48,81113.48,7.1,0.97743,5e-05,1.38671]
[1778108793297,41.48,81108.65,7.1,0.97729,5e-05,1.39267]
[1778108794304,41.48,81103.63,7.1,0.97703,5e-05,1.40569]
[1778108799339,41.48,81105.77,7.1,0.97714,5e-05,1.40013]
[1778108804374,41.48,81109.99,7.1,0.97735,5e-05,1.38922]
[1778108805381,41.48,81105.47,7.1,0.97713,5e-05,1.40091]
[1778108806388,41.48,81102.31,7.1,0.97696,5e-05,1.40912]
[1778108807395,41.48,81100.33,7.1,0.97686,5e-05,1.41429]
[1778108808418,41.48,81101.72,7.1,0.97693,5e-05,1.41066]
[1778108809692,41.48,81101.72,7.1,0.97693,5e-05,1.41066]
[1778108809767,41.48,81100.56,7.1,0.97688,5e-05,1.41369]
[1778108810417,41.48,81102.08,7.1,0.97695,5e-05,1.40972]
[1778108814445,41.48,81099.45,7.1,0.97682,5e-05,1.41659]
[1778108815452,41.48,81100.91,7.1,0.97689,5e-05,1.41278]
[1778108816459,41.48,81099.46,7.1,0.97682,5e-05,1.41657]
[1778108819480,41.48,81100.76,7.1,0.97689,5e-05,1.41317]
[1778108821494,41.48,81092.53,7.1,0.97646,5e-05,1.43479]
[1778108822501,41.48,81089.02,7.1,0.97628,5e-05,1.44408]
[1778108823508,41.48,81095.41,7.1,0.97661,5e-05,1.42719]
[1778108824515,41.48,81103.65,7.1,0.97703,5e-05,1.40564]
[1778108825522,41.48,81106.89,7.1,0.9772,5e-05,1.39723]
[1778108827536,41.48,81107.86,7.1,0.97725,5e-05,1.39472]
[1778108830557,41.48,81110.56,7.1,0.97738,5e-05,1.38775]
[1778108831029,41.48,81110.56,7.1,0.97738,5e-05,1.38775]
[1778108831564,41.48,81114.35,7.1,0.97757,5e-05,1.37801]
[1778108832149,41.48,81114.35,7.1,0.97757,5e-05,1.37801]
[1778108834585,41.48,81112.86,7.1,0.9775,5e-05,1.38183]
[1778108835502,41.48,81112.86,7.1,0.9775,5e-05,1.38183]
[1778108835592,41.48,81114.73,7.1,0.97759,5e-05,1.37703]
[1778108836599,41.48,81121.88,7.1,0.97794,5e-05,1.35881]
[1778108837606,41.48,81123.93,7.1,0.97804,5e-05,1.35362]
[1778108838613,41.48,81122.96,7.1,0.978,5e-05,1.35608]
[1778108842641,41.48,81123.84,7.1,0.97804,5e-05,1.35385]
[1778108845662,41.48,81124.62,7.1,0.97808,5e-05,1.35188]
[1778108846910,41.48,81124.66,7.1,0.97808,5e-05,1.35178]
[1778108847141,41.48,81124.66,7.1,0.97808,5e-05,1.35178]
[1778108847676,41.48,81129.12,7.1,0.9783,5e-05,1.34055]
[1778108848683,41.48,81133.41,7.1,0.9785,5e-05,1.32981]
[1778108851707,41.48,81135.32,7.1,0.97869,5e-05,1.31875]
[1778108858756,41.48,81135.27,7.1,0.97869,5e-05,1.31887]
[1778108861777,41.48,81131.22,7.1,0.97849,5e-05,1.32895]
[1778108865806,41.48,81136.39,7.1,0.97874,5e-05,1.3161]
[1778108866813,41.48,81144.29,7.1,0.97912,5e-05,1.29664]
[1778108867820,41.48,81147.01,7.1,0.97924,5e-05,1.28999]
[1778108868827,41.48,81145.66,7.1,0.97918,5e-05,1.29329]
[1778108871851,41.48,81149.89,7.1,0.97938,5e-05,1.28298]
[1778108873865,41.48,81151.78,7.1,0.97946,5e-05,1.2784]
[1778108874872,41.48,81156.64,7.1,0.97969,5e-05,1.26666]
[1778108876886,41.48,81159.83,7.1,0.97983,5e-05,1.25901]
[1778108879442,41.48,81159.81,7.1,0.97983,5e-05,1.25906]
[1778108879907,41.48,81172.93,7.1,0.98042,4e-05,1.22794]
[1778108880915,41.48,81179.72,7.1,0.98072,4e-05,1.21207]
[1778108881921,41.48,81185.21,7.1,0.98096,4e-05,1.19935]
[1778108884148,41.48,81185.99,7.1,0.98099,4e-05,1.19755]
[1778108885832,41.48,81185.99,7.1,0.98099,4e-05,1.19755]
[1778108885949,41.48,81186.81,7.1,0.98103,4e-05,1.19567]
[1778108886956,41.48,81188.75,7.1,0.98111,4e-05,1.19121]
[1778108888882,41.48,81191.6,7.1,0.98124,4e-05,1.18468]
[1778108890984,41.48,81192.38,7.1,0.98127,4e-05,1.1829]
[1778108893807,41.48,81193.3,7.1,0.98131,4e-05,1.1808]
[1778108895012,41.48,81194.23,7.1,0.98135,4e-05,1.17868]
[1778108896231,41.48,81194.23,7.1,0.98135,4e-05,1.17868]
[1778108896699,41.48,81194.23,7.1,0.98135,4e-05,1.17868]
[1778108896736,41.48,81194.73,7.1,0.98137,4e-05,1.17755]
[1778108897027,41.48,81195.82,7.1,0.98142,4e-05,1.17507]
[1778108898551,41.48,81196.74,7.1,0.98146,4e-05,1.17298]
[1778108900048,41.48,81198.64,7.1,0.98154,4e-05,1.16868]
[1778108901055,41.48,81201.98,7.1,0.98168,4e-05,1.16115]
[1778108902062,41.48,81202.97,7.1,0.98172,4e-05,1.15892]
[1778108904753,41.48,81202.98,7.1,0.98172,4e-05,1.1589]
[1778108909112,41.48,81197.31,7.1,0.98148,4e-05,1.17169]
[1778108911126,41.48,81201.14,7.1,0.98173,4e-05,1.15721]
[1778108916161,41.48,81203.77,7.1,0.98184,4e-05,1.15132]
[1778108917168,41.48,81204.72,7.1,0.98188,4e-05,1.14919]
[1778108921196,41.48,81203.24,7.1,0.98182,4e-05,1.1525]
[1778108923210,41.48,81204.62,7.1,0.98187,4e-05,1.14942]
[1778108924217,41.48,81206.23,7.1,0.98194,4e-05,1.14582]
[1778108925224,41.48,81205.17,7.1,0.9819,4e-05,1.14819]
[1778108929253,41.48,81196.74,7.1,0.98154,4e-05,1.16712]
[1778108930260,41.48,81195.19,7.1,0.98148,4e-05,1.17063]
[1778108935295,41.48,81180.22,7.1,0.98083,4e-05,1.20493]
[1778108936302,41.48,81179.55,7.1,0.98081,4e-05,1.20648]
[1778108937309,41.48,81185.31,7.1,0.98106,4e-05,1.19318]
[1778108938316,41.48,81187.85,7.1,0.98116,4e-05,1.18735]
[1778108939323,41.48,81188.91,7.1,0.98121,4e-05,1.18493]
[1778108942344,41.48,81187.78,7.1,0.98116,4e-05,1.18751]
[1778108947379,41.48,81187.0,7.1,0.98113,4e-05,1.1893]
[1778108949393,41.48,81194.32,7.1,0.98144,4e-05,1.1726]
[1778108950400,41.48,81197.36,7.1,0.98157,4e-05,1.16572]
[1778108951407,41.48,81199.75,7.1,0.98167,4e-05,1.16033]
[1778108952794,41.48,81201.22,7.1,0.98173,4e-05,1.15703]
[1778108953425,41.48,81202.34,7.1,0.98178,4e-05,1.15452]
[1778108954433,41.48,81203.33,7.1,0.98182,4e-05,1.1523]
[1778108956447,41.48,81204.61,7.1,0.98187,4e-05,1.14944]
[1778108958461,41.48,81205.94,7.1,0.98193,4e-05,1.14647]
[1778108961482,41.48,81207.16,7.1,0.98198,4e-05,1.14375]
[1778108964503,41.48,81206.25,7.1,0.98194,4e-05,1.14578]
[1778108965510,41.48,81203.51,7.1,0.98183,4e-05,1.1519]
[1778108970545,41.48,81203.35,7.1,0.98182,4e-05,1.15226]
[1778108972559,41.48,81205.05,7.1,0.98198,4e-05,1.14266]
[1778108975580,41.48,81206.73,7.1,0.98205,4e-05,1.13893]
[1778108976587,41.48,81208.37,7.1,0.98212,4e-05,1.13529]
[1778108980615,41.48,81212.3,7.1,0.98228,4e-05,1.12662]
[1778108983636,41.48,81209.55,7.1,0.98216,4e-05,1.13268]
[1778108987664,41.48,81207.63,7.1,0.98209,4e-05,1.13693]
[1778108992699,41.48,81209.26,7.1,0.98215,4e-05,1.13333]
[1778108993707,41.48,81208.16,7.1,0.98211,4e-05,1.13576]
[1778108995720,41.48,81206.57,7.1,0.98204,4e-05,1.13929]
[1778108996727,41.48,81202.76,7.1,0.98188,4e-05,1.14777]
[1778108998744,41.48,81199.25,7.1,0.98174,4e-05,1.15563]
[1778108999751,41.48,81191.68,7.1,0.98142,4e-05,1.17272]
[1778109001766,41.48,81194.04,7.1,0.98152,4e-05,1.16737]
[1778109003780,41.48,81190.6,7.1,0.98137,4e-05,1.17517]
[1778109004787,41.48,81189.36,7.1,0.98132,4e-05,1.178]
[1778109009823,41.48,81185.07,7.1,0.98113,4e-05,1.1878]
[1778109010830,41.48,81186.46,7.1,0.98119,4e-05,1.18462]
[1778109011837,41.48,81190.9,7.1,0.98138,4e-05,1.17449]
[1778109012844,41.48,81194.22,7.1,0.98153,4e-05,1.16696]
[1778109013851,41.48,81195.65,7.1,0.98159,4e-05,1.16373]
[1778109015865,41.48,81196.67,7.1,0.98163,4e-05,1.16143]
[1778109016872,41.48,81201.27,7.1,0.98182,4e-05,1.1511]
[1778109017879,41.48,81204.16,7.1,0.98194,4e-05,1.14465]
[1778109018887,41.48,81202.3,7.1,0.98186,4e-05,1.1488]
[1778109019894,41.48,81203.78,7.1,0.98193,4e-05,1.14549]
[1778109020901,41.48,81204.8,7.1,0.98197,4e-05,1.14322]
[1778109024929,41.48,81206.28,7.1,0.98203,4e-05,1.13993]
[1778109026943,41.48,81204.42,7.1,0.98195,4e-05,1.14407]
[1778109027950,41.48,81206.12,7.1,0.98202,4e-05,1.14029]
[1778109029965,41.48,81208.67,7.1,0.98213,4e-05,1.13463]
[1778109031978,41.48,81210.53,7.1,0.98229,4e-05,1.12478]
[1778109032985,41.48,81213.71,7.1,0.98242,4e-05,1.1178]
[1778109033992,41.48,81214.64,7.1,0.98246,4e-05,1.11576]
[1778109035000,41.48,81222.2,7.1,0.98276,4e-05,1.09933]
[1778109036008,41.48,81235.87,7.1,0.9833,4e-05,1.0701]
[1778109037014,41.48,81236.79,7.1,0.98334,4e-05,1.06815]
[1778109038020,41.48,81234.76,7.1,0.98326,4e-05,1.07245]
[1778109041041,41.48,81240.35,7.1,0.98347,4e-05,1.06065]
[1778109042048,41.48,81243.43,7.1,0.98359,4e-05,1.05419]
[1778109044062,41.48,81243.75,7.1,0.9836,4e-05,1.05352]
[1778109045069,41.48,81244.82,7.1,0.98364,4e-05,1.05129]
[1778109046076,41.48,81243.44,7.1,0.98359,4e-05,1.05417]
[1778109047083,41.48,81244.64,7.1,0.98364,4e-05,1.05167]
[1778109048090,41.48,81243.63,7.1,0.9836,4e-05,1.05378]
[1778109049098,41.48,81244.58,7.1,0.98364,4e-05,1.05179]
[1778109050104,41.48,81245.46,7.1,0.98367,4e-05,1.04995]
[1778109051637,41.48,81245.46,7.1,0.98367,4e-05,1.04995]
[1778109052118,41.48,81251.62,7.1,0.9839,4e-05,1.03717]
[1778109054132,41.48,81252.97,7.1,0.98395,4e-05,1.03439]
[1778109059167,41.48,81252.8,7.1,0.98395,4e-05,1.03474]
[1778109062386,41.48,81252.31,7.1,0.98393,4e-05,1.03575]
[1778109063196,41.48,81248.14,7.1,0.98377,4e-05,1.04438]
[1778109068231,41.48,81248.24,7.1,0.98377,4e-05,1.04417]
[1778109071325,41.48,81248.2,7.1,0.98377,4e-05,1.04425]
[1778109072560,41.48,81248.2,7.1,0.98377,4e-05,1.04425]
[1778109075891,41.48,81248.55,7.1,0.98379,4e-05,1.04353]
[1778109076288,41.48,81250.3,7.1,0.98385,4e-05,1.0399]
[1778109077295,41.48,81253.59,7.1,0.98398,4e-05,1.03311]
[1778109080316,41.48,81254.66,7.1,0.98402,4e-05,1.03091]
[1778109082330,41.48,81253.86,7.1,0.98399,4e-05,1.03256]
[1778109086358,41.48,81254.92,7.1,0.98403,4e-05,1.03038]
[1778109091393,41.48,81255.25,7.1,0.98412,4e-05,1.02428]
[1778109095880,41.48,81255.65,7.1,0.98413,4e-05,1.02346]
[1778109095946,41.48,81255.65,7.1,0.98413,4e-05,1.02346]
[1778109096000,41.48,81258.33,7.1,0.98423,4e-05,1.01799]
[1778109096428,41.48,81264.1,7.1,0.98445,4e-05,1.0063]
[1778109097203,41.48,81264.1,7.1,0.98445,4e-05,1.0063]
[1778109097435,41.48,81266.28,7.1,0.98453,4e-05,1.0019]
[1778109098442,41.48,81267.21,7.1,0.98456,4e-05,1.00004]
[1778109099407,41.48,81267.21,7.1,0.98456,4e-05,1.00004]
[1778109100456,41.48,81272.01,7.1,0.98473,4e-05,0.99043]
[1778109101463,41.48,81273.37,7.1,0.98478,4e-05,0.98773]
[1778109102470,41.48,81278.96,7.1,0.98498,4e-05,0.97666]
[1778109105115,41.48,81281.77,7.1,0.98508,4e-05,0.97114]
[1778109106498,41.48,81283.48,7.1,0.98514,4e-05,0.96779]
[1778109108081,41.48,81285.29,7.1,0.9852,4e-05,0.96425]
[1778109108512,41.48,81288.82,7.1,0.98533,3e-05,0.95738]
[1778109109519,41.48,81290.0,7.1,0.98537,3e-05,0.95509]
[1778109113547,41.48,81290.96,7.1,0.9854,3e-05,0.95324]
[1778109118582,41.48,81290.65,7.1,0.98539,3e-05,0.95384]
[1778109119589,41.48,81288.95,7.1,0.98533,3e-05,0.95713]
[1778109120596,41.48,81287.66,7.1,0.98529,3e-05,0.95963]
[1778109121603,41.48,81285.31,7.1,0.9852,4e-05,0.96421]
[1778109122610,41.48,81282.83,7.1,0.98512,4e-05,0.96906]
[1778109123617,41.48,81282.08,7.1,0.98509,4e-05,0.97053]
[1778109128652,41.48,81282.46,7.1,0.9851,4e-05,0.96978]
[1778109129659,41.48,81283.37,7.1,0.98514,4e-05,0.968]
[1778109130666,41.48,81282.31,7.1,0.9851,4e-05,0.97008]
[1778109134696,41.48,81283.16,7.1,0.98513,4e-05,0.96841]
[1778109135703,41.48,81282.27,7.1,0.9851,4e-05,0.97015]
[1778109141745,41.48,81282.19,7.1,0.9851,4e-05,0.97031]
[1778109142752,41.48,81277.06,7.1,0.98491,4e-05,0.98041]
[1778109143759,41.48,81274.58,7.1,0.98482,4e-05,0.98532]
[1778109144890,41.48,81274.58,7.1,0.98482,4e-05,0.98532]
[1778109144956,41.48,81273.28,7.1,0.98478,4e-05,0.98791]
[1778109146079,41.48,81273.28,7.1,0.98478,4e-05,0.98791]
[1778109147898,41.48,81268.01,7.1,0.98459,4e-05,0.99843]
[1778109149045,41.48,81268.01,7.1,0.98459,4e-05,0.99843]
[1778109149051,41.48,81262.15,7.1,0.98437,4e-05,1.01024]
[1778109153829,41.48,81261.7,7.1,0.98444,4e-05,1.00578]
[1778109158864,41.48,81260.57,7.1,0.9844,4e-05,1.00807]
[1778109159860,41.48,81260.57,7.1,0.9844,4e-05,1.00807]
[1778109160434,41.48,81260.32,7.1,0.98439,4e-05,1.00857]
[1778109165914,41.48,81261.0,7.1,0.98441,4e-05,1.0072]
[1778109166436,41.48,81261.0,7.1,0.98441,4e-05,1.0072]
[1778109171956,41.48,81261.15,7.1,0.98442,4e-05,1.00689]
[1778109176991,41.48,81261.08,7.1,0.98441,4e-05,1.00703]
[1778109179005,41.48,81256.57,7.1,0.98425,4e-05,1.01618]
[1778109180015,41.48,81253.82,7.1,0.98415,4e-05,1.02179]
[1778109181021,41.48,81254.84,7.1,0.98418,4e-05,1.01971]
[1778109182028,41.48,81259.96,7.1,0.98437,4e-05,1.0093]
[1778109183035,41.48,81263.21,7.1,0.98449,4e-05,1.00274]
[1778109184042,41.48,81265.55,7.1,0.98458,4e-05,0.99803]
[1778109185049,41.48,81268.18,7.1,0.98467,4e-05,0.99277]
[1778109186056,41.48,81269.47,7.1,0.98472,4e-05,0.99019]
[1778109187063,41.48,81268.72,7.1,0.98469,4e-05,0.99169]
[1778109190084,41.48,81269.87,7.1,0.98473,4e-05,0.9894]
[1778109192098,41.48,81263.98,7.1,0.98452,4e-05,1.00119]
[1778109193105,41.48,81260.63,7.1,0.9844,4e-05,1.00794]
[1778109198140,41.48,81259.86,7.1,0.98437,4e-05,1.0095]
[1778109200154,41.48,81255.64,7.1,0.98421,4e-05,1.01807]
[1778109201161,41.48,81253.28,7.1,0.98413,4e-05,1.02289]
[1778109202448,41.48,81252.82,7.1,0.98411,4e-05,1.02383]
[1778109203175,41.48,81249.61,7.1,0.98399,4e-05,1.03042]
[1778109205654,41.48,81249.59,7.1,0.98399,4e-05,1.03046]
[1778109206196,41.48,81255.05,7.1,0.98419,4e-05,1.01928]
[1778109209217,41.48,81255.94,7.1,0.98422,4e-05,1.01746]
[1778109211231,41.48,81255.69,7.1,0.9843,4e-05,1.01257]
[1778109212238,41.48,81256.68,7.1,0.98433,4e-05,1.01057]
[1778109217273,41.48,81256.42,7.1,0.98432,4e-05,1.01109]
[1778109218280,41.48,81257.38,7.1,0.98436,4e-05,1.00915]
[1778109222308,41.48,81256.59,7.1,0.98433,4e-05,1.01075]
[1778109224250,41.48,81255.76,7.1,0.9843,4e-05,1.01243]
[1778109228350,41.48,81254.5,7.1,0.98425,4e-05,1.01499]
[1778109230205,41.48,81250.51,7.1,0.9841,4e-05,1.02314]
[1778109232378,41.48,81251.68,7.1,0.98415,4e-05,1.02074]
[1778109234392,41.48,81254.28,7.1,0.98424,4e-05,1.01544]
[1778109240434,41.48,81253.29,7.1,0.98421,4e-05,1.01746]
[1778109245469,41.48,81253.72,7.1,0.98422,4e-05,1.01658]
[1778109250504,41.48,81253.76,7.1,0.98422,4e-05,1.0165]
[1778109252518,41.48,81254.76,7.1,0.98426,4e-05,1.01446]
[1778109253525,41.48,81255.57,7.1,0.98429,4e-05,1.01282]
[1778109254881,41.48,81255.57,7.1,0.98429,4e-05,1.01282]
[1778109257236,41.48,81255.8,7.1,0.9843,4e-05,1.01235]
[1778109258560,41.48,81254.53,7.1,0.98425,4e-05,1.01493]
[1778109259568,41.48,81250.85,7.1,0.98412,4e-05,1.02244]
[1778109261581,41.48,81249.11,7.1,0.98405,4e-05,1.02601]
[1778109263649,41.48,81248.74,7.1,0.98404,4e-05,1.02677]
[1778109263723,41.48,81247.92,7.1,0.98401,4e-05,1.02845]
[1778109264880,41.48,81247.92,7.1,0.98401,4e-05,1.02845]
[1778109264981,41.48,81246.46,7.1,0.98395,4e-05,1.03146]
[1778109269232,41.48,81245.83,7.1,0.98393,4e-05,1.03276]
[1778109270004,41.48,81245.34,7.1,0.98391,4e-05,1.03377]
[1778109270198,41.48,81245.34,7.1,0.98391,4e-05,1.03377]
[1778109270299,41.48,81244.56,7.1,0.98388,4e-05,1.03538]
[1778109270645,41.48,81234.73,7.1,0.9835,4e-05,1.05585]
[1778109271652,41.48,81228.38,7.1,0.98334,4e-05,1.06367]
[1778109276687,41.48,81230.56,7.1,0.98343,4e-05,1.05907]
[1778109277694,41.48,81231.82,7.1,0.98348,4e-05,1.05642]
[1778109278701,41.48,81230.62,7.1,0.98343,4e-05,1.05894]
[1778109279877,41.48,81230.62,7.1,0.98343,4e-05,1.05894]
[1778109279976,41.48,81231.44,7.1,0.98346,4e-05,1.05722]
[1778109283799,41.48,81231.47,7.1,0.98346,4e-05,1.05716]
[1778109285750,41.48,81229.71,7.1,0.98339,4e-05,1.06086]
[1778109286757,41.48,81227.84,7.1,0.98332,4e-05,1.06481]
[1778109293806,41.48,81230.25,7.1,0.98341,4e-05,1.05972]
[1778109297834,41.48,81228.64,7.1,0.98335,4e-05,1.06312]
[1778109302869,41.48,81228.73,7.1,0.98336,4e-05,1.06293]
[1778109304884,41.48,81232.1,7.1,0.98349,4e-05,1.05583]
[1778109305891,41.48,81246.48,7.1,0.98403,4e-05,1.02596]
[1778109306898,41.48,81252.5,7.1,0.98426,4e-05,1.01366]
[1778109307905,41.48,81256.81,7.1,0.98442,4e-05,1.00492]
[1778109308912,41.48,81259.89,7.1,0.98453,4e-05,0.99871]
[1778109310926,41.48,81258.84,7.1,0.98449,4e-05,1.00083]
[1778109314954,41.48,81257.27,7.1,0.98443,4e-05,1.00399]
[1778109317975,41.48,81263.9,7.1,0.98468,4e-05,0.99068]
[1778109318707,41.48,81263.9,7.1,0.98468,4e-05,0.99068]
[1778109318982,41.48,81264.69,7.1,0.9847,4e-05,0.9891]
[1778109319989,41.48,81262.73,7.1,0.98463,4e-05,0.99302]
[1778109322003,41.48,81263.39,7.1,0.98466,4e-05,0.9917]
[1778109325024,41.48,81262.19,7.1,0.98461,4e-05,0.9941]
[1778109327038,41.48,81263.29,7.1,0.98465,4e-05,0.9919]
[1778109332073,41.48,81263.7,7.1,0.98475,4e-05,0.98576]
[1778109335094,41.48,81265.47,7.1,0.98481,4e-05,0.98224]
[1778109336101,41.48,81267.49,7.1,0.98488,4e-05,0.97823]
[1778109339893,41.48,81267.67,7.1,0.98489,4e-05,0.97788]
[1778109341136,41.48,81265.25,7.1,0.9848,4e-05,0.98267]
[1778109341697,41.48,81265.25,7.1,0.9848,4e-05,0.98267]
[1778109342143,41.48,81263.75,7.1,0.98475,4e-05,0.98566]
[1778109344157,41.48,81265.03,7.1,0.9848,4e-05,0.98311]
[1778109350199,41.48,81264.68,7.1,0.98478,4e-05,0.98381]
[1778109354889,41.48,81264.67,7.1,0.98478,4e-05,0.98383]
[1778109355234,41.48,81265.48,7.1,0.98481,4e-05,0.98222]
[1778109356241,41.48,81264.55,7.1,0.98478,4e-05,0.98406]
[1778109359931,41.48,81264.62,7.1,0.98478,4e-05,0.98393]
[1778109364882,41.48,81264.53,7.1,0.98478,4e-05,0.9841]
[1778109371347,41.48,81265.98,7.1,0.98483,4e-05,0.98122]
[1778109372354,41.48,81265.23,7.1,0.9848,4e-05,0.98271]
[1778109373361,41.48,81257.24,7.1,0.98451,4e-05,0.99869]
[1778109374187,41.48,81257.24,7.1,0.98451,4e-05,0.99869]
[1778109374368,41.48,81235.78,7.1,0.98371,4e-05,1.04261]
[1778109375375,41.48,81233.81,7.1,0.98363,4e-05,1.04671]
[1778109376382,41.48,81234.74,7.1,0.98367,4e-05,1.04477]
[1778109381417,41.48,81234.31,7.1,0.98365,4e-05,1.04567]
[1778109382424,41.48,81232.33,7.1,0.98358,4e-05,1.04981]
[1778109388227,41.48,81232.96,7.1,0.9836,4e-05,1.04849]
[1778109390480,41.48,81226.17,7.1,0.98334,4e-05,1.06276]
[1778109391487,41.48,81225.39,7.1,0.98339,4e-05,1.05883]
[1778109392494,41.48,81227.73,7.1,0.98348,4e-05,1.05391]
[1778109397529,41.48,81227.35,7.1,0.98347,4e-05,1.0547]
[1778109400550,41.48,81226.42,7.1,0.98343,4e-05,1.05666]
[1778109405585,41.48,81227.52,7.1,0.98348,4e-05,1.05435]
[1778109406592,41.48,81226.43,7.1,0.98343,4e-05,1.05664]
[1778109413072,41.48,81226.22,7.1,0.98343,4e-05,1.05708]
[1778109413642,41.48,81223.55,7.1,0.98332,4e-05,1.06271]
[1778109414649,41.48,81221.37,7.1,0.98324,4e-05,1.06733]
[1778109415656,41.48,81220.58,7.1,0.9832,4e-05,1.06901]
[1778109416663,41.48,81225.79,7.1,0.98341,4e-05,1.05799]
[1778109417671,41.48,81227.56,7.1,0.98348,4e-05,1.05426]
[1778109420692,41.48,81222.04,7.1,0.98326,4e-05,1.06591]
[1778109425727,41.48,81221.39,7.1,0.98324,4e-05,1.06729]
[1778109427741,41.48,81220.45,7.1,0.9832,4e-05,1.06929]
[1778109431769,41.48,81222.12,7.1,0.98327,4e-05,1.06574]
[1778109432776,41.48,81221.38,7.1,0.98324,4e-05,1.06731]
[1778109434902,41.48,81221.27,7.1,0.98323,4e-05,1.06754]
[1778109439156,41.48,81221.27,7.1,0.98323,4e-05,1.06754]
[1778109444860,41.48,81222.81,7.1,0.98329,4e-05,1.06428]
[1778109445867,41.48,81225.33,7.1,0.98339,4e-05,1.05896]
[1778109446874,41.48,81230.99,7.1,0.98361,4e-05,1.04707]
[1778109447881,41.48,81224.92,7.1,0.98337,4e-05,1.05982]
[1778109448888,41.48,81222.33,7.1,0.98327,4e-05,1.0653]
[1778109451909,41.48,81219.92,7.1,0.98326,4e-05,1.0648]
[1778109456944,41.48,81220.28,7.1,0.98328,4e-05,1.06404]
[1778109461979,41.48,81223.23,7.1,0.98339,4e-05,1.05781]
[1778109462986,41.48,81228.64,7.1,0.9836,4e-05,1.04645]
[1778109468021,41.48,81228.36,7.1,0.98359,4e-05,1.04703]
[1778109470035,41.48,81225.73,7.1,0.98349,4e-05,1.05255]
[1778109471042,41.48,81224.02,7.1,0.98342,4e-05,1.05614]
[1778109474063,41.48,81222.67,7.1,0.98337,4e-05,1.05899]
[1778109478091,41.48,81224.69,7.1,0.98345,4e-05,1.05473]
[1778109479099,41.48,81226.29,7.1,0.98351,4e-05,1.05137]
[1778109481113,41.48,81228.31,7.1,0.98359,4e-05,1.04714]
[1778109482120,41.48,81229.82,7.1,0.98365,4e-05,1.04398]
[1778109484134,41.48,81228.42,7.1,0.98359,4e-05,1.04691]
[1778109485141,41.48,81232.59,7.1,0.98375,4e-05,1.03822]
[1778109489169,41.48,81234.64,7.1,0.98383,4e-05,1.03396]
[1778109490176,41.48,81236.16,7.1,0.98389,4e-05,1.03082]
[1778109495211,41.48,81236.26,7.1,0.98389,4e-05,1.03061]
[1778109497225,41.48,81238.88,7.1,0.98399,4e-05,1.02521]
[1778109498232,41.48,81240.56,7.1,0.98406,4e-05,1.02176]
[1778109502262,41.48,81241.65,7.1,0.9841,4e-05,1.01953]
[1778109503269,41.48,81242.93,7.1,0.98414,4e-05,1.01691]
[1778109504276,41.48,81241.03,7.1,0.98407,4e-05,1.0208]
[1778109504891,41.48,81241.03,7.1,0.98407,4e-05,1.0208]
[1778109505283,41.48,81243.08,7.1,0.98415,4e-05,1.0166]
[1778109506290,41.48,81244.67,7.1,0.98421,4e-05,1.01336]
[1778109509371,41.48,81244.95,7.1,0.98422,4e-05,1.01278]
[1778109514871,41.48,81245.06,7.1,0.9843,4e-05,1.00714]
[1778109515415,41.48,81245.06,7.1,0.9843,4e-05,1.00714]
[1778109516360,41.48,81251.11,7.1,0.98453,4e-05,0.99492]
[1778109517367,41.48,81249.96,7.1,0.98449,4e-05,0.99723]
[1778109522402,41.48,81249.84,7.1,0.98448,4e-05,0.99747]
[1778109527437,41.48,81249.99,7.1,0.98449,4e-05,0.99717]
[1778109528444,41.48,81251.18,7.1,0.98453,4e-05,0.99477]
[1778109529451,41.48,81252.11,7.1,0.98456,4e-05,0.99291]
[1778109530465,41.48,81253.34,7.1,0.98461,4e-05,0.99044]
[1778109531470,41.48,81254.84,7.1,0.98466,4e-05,0.98744]
[1778109533761,41.48,81254.96,7.1,0.98467,4e-05,0.9872]
[1778109534492,41.48,81255.63,7.1,0.98469,4e-05,0.98586]
[1778109535499,41.48,81257.46,7.1,0.98476,4e-05,0.98221]
[1778109537513,41.48,81256.32,7.1,0.98472,4e-05,0.98448]
[1778109539888,41.48,81256.83,7.1,0.98474,4e-05,0.98347]
[1778109540534,41.48,81258.68,7.1,0.9848,4e-05,0.97979]
[1778109545569,41.48,81258.62,7.1,0.9848,4e-05,0.9799]
[1778109545998,41.48,81258.62,7.1,0.9848,4e-05,0.9799]
[1778109547583,41.48,81262.34,7.1,0.98493,4e-05,0.97254]
[1778109548590,41.48,81264.41,7.1,0.98501,4e-05,0.96845]
[1778109549597,41.48,81263.22,7.1,0.98497,4e-05,0.9708]
[1778109553625,41.48,81261.95,7.1,0.98492,4e-05,0.97331]
[1778109554632,41.48,81261.26,7.1,0.9849,4e-05,0.97467]
[1778109556647,41.48,81262.46,7.1,0.98494,4e-05,0.9723]
[1778109558661,41.48,81265.79,7.1,0.98506,4e-05,0.96574]
[1778109563696,41.48,81266.79,7.1,0.98509,4e-05,0.96378]
[1778109565710,41.48,81269.11,7.1,0.98518,4e-05,0.95924]
[1778109566717,41.48,81278.11,7.1,0.98549,3e-05,0.94178]
[1778109567724,41.48,81280.2,7.1,0.98556,3e-05,0.93777]
[1778109570753,41.48,81281.6,7.1,0.98561,3e-05,0.93508]
[1778109571760,41.48,81287.28,7.1,0.98588,3e-05,0.91914]
[1778109576795,41.48,81287.37,7.1,0.98588,3e-05,0.91897]
[1778109580411,41.48,81287.71,7.1,0.9859,3e-05,0.91833]
[1778109581830,41.48,81288.87,7.1,0.98593,3e-05,0.91614]
[1778109582705,41.48,81288.87,7.1,0.98593,3e-05,0.91614]
[1778109582806,41.48,81288.87,7.1,0.98593,3e-05,0.91614]
[1778109585864,41.48,81287.55,7.1,0.98589,3e-05,0.91863]
[1778109586867,41.48,81284.12,7.1,0.98577,3e-05,0.92513]
[1778109590895,41.48,81272.92,7.1,0.98539,3e-05,0.9466]
[1778109591902,41.48,81267.54,7.1,0.9852,4e-05,0.95705]
[1778109592909,41.48,81265.05,7.1,0.98511,4e-05,0.96192]
[1778109597944,41.48,81265.06,7.1,0.98511,4e-05,0.9619]
[1778109603986,41.48,81265.37,7.1,0.98512,4e-05,0.9613]
[1778109609902,41.48,81265.4,7.1,0.98512,4e-05,0.96124]
[1778109615458,41.48,81265.64,7.1,0.98513,4e-05,0.96077]
[1778109616070,41.48,81266.57,7.1,0.98516,4e-05,0.95895]
[1778109617077,41.48,81265.84,7.1,0.98514,4e-05,0.96038]
[1778109622112,41.48,81265.81,7.1,0.98514,4e-05,0.96044]
[1778109624126,41.48,81271.9,7.1,0.98535,3e-05,0.94858]
[1778109625134,41.48,81278.15,7.1,0.98557,3e-05,0.93653]
[1778109626141,41.48,81275.65,7.1,0.98548,3e-05,0.94133]
[1778109628155,41.48,81273.89,7.1,0.98542,3e-05,0.94473]
[1778109629162,41.48,81275.59,7.1,0.98548,3e-05,0.94145]
[1778109632183,41.48,81279.23,7.1,0.98568,3e-05,0.92929]
[1778109634197,41.48,81280.02,7.1,0.98571,3e-05,0.92779]
[1778109638225,41.48,81278.66,7.1,0.98566,3e-05,0.93038]
[1778109639888,41.48,81278.34,7.1,0.98565,3e-05,0.93099]
[1778109641247,41.48,81281.86,7.1,0.98577,3e-05,0.92428]
[1778109642253,41.48,81282.58,7.1,0.9858,3e-05,0.92292]
[1778109643260,41.48,81283.47,7.1,0.98583,3e-05,0.92123]
[1778109645274,41.48,81284.48,7.1,0.98586,3e-05,0.91932]
[1778109645859,41.48,81284.48,7.1,0.98586,3e-05,0.91932]
[1778109648296,41.48,81283.75,7.1,0.98584,3e-05,0.9207]
[1778109652324,41.48,81287.94,7.1,0.98598,3e-05,0.91279]
[1778109653331,41.48,81288.82,7.1,0.98601,3e-05,0.91114]
[1778109659373,41.48,81289.16,7.1,0.98602,3e-05,0.9105]
[1778109662394,41.48,81290.41,7.1,0.98606,3e-05,0.90815]
[1778109667433,41.48,81290.54,7.1,0.98607,3e-05,0.90791]
[1778109669447,41.48,81289.63,7.1,0.98604,3e-05,0.90962]
[1778109678512,41.48,81289.49,7.1,0.98603,3e-05,0.90988]
[1778109682540,41.48,81290.25,7.1,0.98606,3e-05,0.90845]
[1778109687575,41.48,81289.98,7.1,0.98605,3e-05,0.90896]
[1778109691603,41.48,81289.35,7.1,0.9861,3e-05,0.90506]
[1778109692610,41.48,81290.31,7.1,0.98613,3e-05,0.90327]
[1778109694624,41.48,81289.53,7.1,0.98611,3e-05,0.90472]
[1778109702680,41.48,81290.12,7.1,0.98613,3e-05,0.90362]
[1778109704888,41.48,81290.12,7.1,0.98613,3e-05,0.90362]
[1778109712750,41.48,81289.91,7.1,0.98612,3e-05,0.90401]
[1778109712847,41.48,81289.91,7.1,0.98612,3e-05,0.90401]
[1778109713757,41.48,81283.56,7.1,0.98591,3e-05,0.91594]
[1778109715771,41.48,81282.56,7.1,0.98587,3e-05,0.91783]
[1778109716778,41.48,81286.49,7.1,0.986,3e-05,0.91042]
[1778109717785,41.48,81290.35,7.1,0.98613,3e-05,0.90319]
[1778109718792,41.48,81291.8,7.1,0.98618,3e-05,0.90049]
[1778109719823,41.48,81291.8,7.1,0.98618,3e-05,0.90049]
[1778109719932,41.48,81291.8,7.1,0.98618,3e-05,0.90049]
[1778109719949,41.48,81291.8,7.1,0.98618,3e-05,0.90049]
[1778109721134,41.48,81292.15,7.1,0.98619,3e-05,0.89984]
[1778109721224,41.48,81295.02,7.1,0.98629,3e-05,0.89451]
[1778109722181,41.48,81295.02,7.1,0.98629,3e-05,0.89451]
[1778109722205,41.48,81295.02,7.1,0.98629,3e-05,0.89451]
[1778109722220,41.48,81295.02,7.1,0.98629,3e-05,0.89451]
[1778109722306,41.48,81300.31,7.1,0.98646,3e-05,0.88475]
[1778109722820,41.48,81306.1,7.1,0.98665,3e-05,0.87417]
[1778109724907,41.48,81306.05,7.1,0.98665,3e-05,0.87426]
[1778109725841,41.48,81308.84,7.1,0.98674,3e-05,0.8692]
[1778109726848,41.48,81313.35,7.1,0.98688,3e-05,0.86106]
[1778109727855,41.48,81314.28,7.1,0.98691,3e-05,0.85939]
[1778109729869,41.48,81318.36,7.1,0.98704,3e-05,0.8521]
[1778109730877,41.48,81316.91,7.1,0.987,3e-05,0.85469]
[1778109731883,41.48,81318.76,7.1,0.98706,3e-05,0.85139]
[1778109732890,41.48,81321.66,7.1,0.98715,3e-05,0.84623]
[1778109733897,41.48,81320.77,7.1,0.98712,3e-05,0.84781]
[1778109734904,41.48,81313.79,7.1,0.9869,3e-05,0.86027]
[1778109735913,41.48,81313.02,7.1,0.98687,3e-05,0.86166]
[1778109739939,41.48,81314.43,7.1,0.98692,3e-05,0.85912]
[1778109741953,41.48,81315.64,7.1,0.98696,3e-05,0.85696]
[1778109742960,41.48,81317.03,7.1,0.987,3e-05,0.85447]
[1778109743967,41.48,81319.12,7.1,0.98707,3e-05,0.85074]
[1778109745981,41.48,81318.39,7.1,0.98704,3e-05,0.85204]
[1778109750009,41.48,81314.6,7.1,0.98692,3e-05,0.85882]
[1778109751016,41.48,81314.35,7.1,0.98699,3e-05,0.85437]
[1778109756051,41.48,81314.48,7.1,0.98699,3e-05,0.85413]
[1778109759072,41.48,81318.18,7.1,0.98711,3e-05,0.84754]
[1778109759883,41.48,81318.18,7.1,0.98711,3e-05,0.84754]
[1778109760079,41.48,81323.47,7.1,0.98727,3e-05,0.83819]
[1778109764730,41.48,81323.36,7.1,0.98727,3e-05,0.83839]
[1778109765114,41.48,81323.97,7.1,0.98729,3e-05,0.83731]
[1778109769142,41.48,81324.9,7.1,0.98732,3e-05,0.83568]
[1778109773170,41.48,81326.31,7.1,0.98736,3e-05,0.83321]
[1778109774910,41.48,81326.4,7.1,0.98737,3e-05,0.83305]
[1778109775184,41.48,81325.3,7.1,0.98733,3e-05,0.83498]
[1778109776743,41.48,81325.3,7.1,0.98733,3e-05,0.83498]
[1778109781226,41.48,81326.24,7.1,0.98736,3e-05,0.83333]
[1778109782233,41.48,81325.46,7.1,0.98734,3e-05,0.8347]
[1778109784895,41.48,81325.46,7.1,0.98734,3e-05,0.8347]
[1778109789220,41.48,81324.99,7.1,0.98732,3e-05,0.83552]
[1778109790289,41.48,81325.68,7.1,0.98734,3e-05,0.83431]
[1778109791296,41.48,81327.09,7.1,0.98739,3e-05,0.83184]
[1778109792303,41.48,81327.87,7.1,0.98741,3e-05,0.83048]
[1778109796331,41.48,81328.77,7.1,0.98744,3e-05,0.82891]
[1778109801366,41.48,81328.31,7.1,0.98742,3e-05,0.82971]
[1778109804387,41.48,81328.91,7.1,0.98744,3e-05,0.82866]
[1778109809425,41.48,81329.53,7.1,0.98746,3e-05,0.82758]
[1778109814460,41.48,81330.41,7.1,0.98756,3e-05,0.82127]
[1778109820503,41.48,81330.77,7.1,0.98757,3e-05,0.82064]
[1778109825539,41.48,81331.93,7.1,0.9876,3e-05,0.81864]
[1778109826546,41.48,81333.91,7.1,0.98766,3e-05,0.81522]
[1778109827536,41.48,81333.91,7.1,0.98766,3e-05,0.81522]
[1778109827553,41.48,81336.24,7.1,0.98773,3e-05,0.81122]
[1778109828701,41.48,81336.24,7.1,0.98773,3e-05,0.81122]
[1778109828802,41.48,81339.07,7.1,0.98782,3e-05,0.80637]
[1778109830574,41.48,81338.29,7.1,0.9878,3e-05,0.80771]
[1778109831581,41.48,81340.05,7.1,0.98785,3e-05,0.8047]
[1778109836617,41.48,81340.28,7.1,0.98786,3e-05,0.80431]
[1778109841652,41.48,81340.54,7.1,0.98786,3e-05,0.80387]
[1778109846687,41.48,81340.4,7.1,0.98786,3e-05,0.8041]
[1778109849709,41.48,81342.97,7.1,0.98794,3e-05,0.79974]
[1778109855751,41.48,81343.22,7.1,0.98794,3e-05,0.79931]
[1778109858773,41.48,81344.19,7.1,0.98797,3e-05,0.79767]
[1778109859779,41.48,81342.77,7.1,0.98793,3e-05,0.80008]
[1778109861793,41.48,81343.41,7.1,0.98795,3e-05,0.79899]
[1778109862800,41.48,81344.45,7.1,0.98798,3e-05,0.79723]
[1778109864930,41.48,81344.24,7.1,0.98797,3e-05,0.79759]
[1778109866867,41.48,81344.23,7.1,0.98797,3e-05,0.7976]
[1778109868842,41.48,81345.25,7.1,0.988,3e-05,0.79588]
[1778109869834,41.48,81345.25,7.1,0.988,3e-05,0.79588]
[1778109872870,41.48,81347.16,7.1,0.98813,3e-05,0.788]
[1778109872983,41.48,81347.16,7.1,0.98813,3e-05,0.788]
[1778109874884,41.48,81348.35,7.1,0.98816,3e-05,0.786]
[1778109875891,41.48,81347.61,7.1,0.98814,3e-05,0.78724]
[1778109879907,41.48,81347.49,7.1,0.98814,3e-05,0.78744]
[1778109881933,41.48,81348.47,7.1,0.98817,3e-05,0.7858]
[1778109885091,41.48,81348.34,7.1,0.98816,3e-05,0.78602]
[1778109888985,41.48,81351.52,7.1,0.98825,3e-05,0.78071]
[1778109890031,41.48,81351.52,7.1,0.98825,3e-05,0.78071]
[1778109890092,41.48,81356.65,7.1,0.9884,3e-05,0.77221]
[1778109894917,41.48,81356.82,7.1,0.98841,3e-05,0.77193]
[1778109896345,41.48,81356.89,7.1,0.98841,3e-05,0.77181]
[1778109900059,41.48,81358.14,7.1,0.98845,3e-05,0.76975]
[1778109903080,41.48,81359.34,7.1,0.98848,3e-05,0.76778]
[1778109908115,41.48,81359.82,7.1,0.98849,3e-05,0.76699]
[1778109909122,41.48,81362.83,7.1,0.98858,3e-05,0.76207]
[1778109910129,41.48,81365.25,7.1,0.98865,3e-05,0.75812]
[1778109911136,41.48,81366.06,7.1,0.98867,3e-05,0.75681]
[1778109912143,41.48,81367.31,7.1,0.98871,3e-05,0.75478]
[1778109914157,41.48,81368.04,7.1,0.98873,3e-05,0.7536]
[1778109919192,41.48,81368.32,7.1,0.98873,3e-05,0.75315]
[1778109920199,41.48,81358.44,7.1,0.98845,3e-05,0.76926]
[1778109921206,41.48,81356.72,7.1,0.9884,3e-05,0.77209]
[1778109926241,41.48,81357.36,7.1,0.98842,3e-05,0.77104]
[1778109931276,41.48,81356.65,7.1,0.98847,3e-05,0.76762]
[1778109938325,41.48,81356.4,7.1,0.98846,3e-05,0.76803]
[1778109939900,41.48,81356.4,7.1,0.98846,3e-05,0.76803]
[1778109943038,41.48,81356.4,7.1,0.98846,3e-05,0.76803]
[1778109956451,41.48,81356.64,7.1,0.98847,3e-05,0.76764]
[1778109961487,41.48,81364.5,7.1,0.98869,3e-05,0.75481]
[1778109962494,41.48,81365.55,7.1,0.98872,3e-05,0.75311]
[1778109963501,41.48,81367.91,7.1,0.98879,3e-05,0.7493]
[1778109965517,41.48,81368.56,7.1,0.98881,3e-05,0.74825]
[1778109968547,41.48,81370.75,7.1,0.98887,3e-05,0.74473]
[1778109973582,41.48,81371.49,7.1,0.98889,3e-05,0.74355]
[1778109974589,41.48,81373.73,7.1,0.98895,3e-05,0.73997]
[1778109978617,41.48,81376.14,7.1,0.98901,3e-05,0.73613]
[1778109979046,41.48,81376.14,7.1,0.98901,3e-05,0.73613]
[1778109979624,41.48,81379.29,7.1,0.9891,3e-05,0.73114]
[1778109981638,41.48,81380.47,7.1,0.98913,3e-05,0.72928]
[1778109982701,41.48,81380.47,7.1,0.98913,3e-05,0.72928]
[1778109982802,41.48,81380.47,7.1,0.98913,3e-05,0.72928]
[1778109986729,41.48,81380.35,7.1,0.98913,3e-05,0.72947]
[1778109986927,41.48,81380.35,7.1,0.98913,3e-05,0.72947]
[1778109986995,41.48,81381.2,7.1,0.98915,3e-05,0.72813]
[1778109987957,41.48,81381.2,7.1,0.98915,3e-05,0.72813]
[1778109987680,41.48,81384.18,7.1,0.98923,3e-05,0.72345]
[1778109988199,41.48,81384.18,7.1,0.98923,3e-05,0.72345]
[1778109988238,41.48,81384.18,7.1,0.98923,3e-05,0.72345]
[1778109988687,41.48,81383.21,7.1,0.98921,3e-05,0.72497]
[1778109990704,41.48,81383.41,7.1,0.98921,3e-05,0.72466]
[1778109993722,41.48,81380.63,7.1,0.9892,3e-05,0.72461]
[1778109997751,41.48,81378.92,7.1,0.98915,3e-05,0.7273]
[1778109998758,41.48,81380.52,7.1,0.9892,3e-05,0.72478]
[1778109999765,41.48,81382.47,7.1,0.98925,3e-05,0.72173]
[1778110004313,41.48,81382.24,7.1,0.98924,3e-05,0.72209]
[1778110004800,41.48,81378.37,7.1,0.98914,3e-05,0.72816]
[1778110005807,41.48,81376.78,7.1,0.9891,3e-05,0.73067]
[1778110008111,41.48,81376.5,7.1,0.98909,3e-05,0.73111]
[1778110013863,41.48,81376.38,7.1,0.98909,3e-05,0.7313]
[1778110014904,41.48,81376.38,7.1,0.98909,3e-05,0.7313]
[1778110018091,41.48,81376.35,7.1,0.98908,3e-05,0.73135]
[1778110018898,41.48,81373.32,7.1,0.989,3e-05,0.73616]
[1778110020912,41.48,81372.61,7.1,0.98898,3e-05,0.73729]
[1778110021919,41.48,81365.82,7.1,0.98879,3e-05,0.74816]
[1778110022926,41.48,81360.87,7.1,0.98865,3e-05,0.75617]
[1778110024941,41.48,81361.67,7.1,0.98868,3e-05,0.75487]
[1778110025948,41.48,81362.47,7.1,0.9887,3e-05,0.75357]
[1778110028969,41.48,81364.26,7.1,0.98875,3e-05,0.75067]
[1778110029896,41.48,81364.26,7.1,0.98875,3e-05,0.75067]
[1778110035019,41.48,81365.08,7.1,0.98877,3e-05,0.74935]
[1778110041053,41.48,81365.71,7.1,0.98879,3e-05,0.74834]
[1778110045081,41.48,81364.83,7.1,0.98877,3e-05,0.74975]
[1778110049908,41.48,81364.46,7.1,0.98876,3e-05,0.75035]
[1778110053249,41.48,81364.79,7.1,0.98883,3e-05,0.74531]
[1778110056159,41.48,81365.71,7.1,0.98886,3e-05,0.74383]
[1778110063208,41.48,81365.51,7.1,0.98885,3e-05,0.74415]
[1778110067236,41.48,81364.61,7.1,0.98883,3e-05,0.7456]
[1778110075292,41.48,81365.19,7.1,0.98884,3e-05,0.74467]
[1778110077306,41.48,81370.92,7.1,0.989,3e-05,0.73551]
[1778110078313,41.48,81375.13,7.1,0.98911,3e-05,0.72884]
[1778110080327,41.48,81376.73,7.1,0.98916,3e-05,0.72632]
[1778110082341,41.48,81377.41,7.1,0.98918,3e-05,0.72525]
[1778110084355,41.48,81379.79,7.1,0.98924,3e-05,0.72152]
[1778110085362,41.48,81382.2,7.1,0.98931,3e-05,0.71775]
[1778110086369,41.48,81384.53,7.1,0.98937,3e-05,0.71413]
[1778110088383,41.48,81385.66,7.1,0.9894,3e-05,0.71238]
[1778110089390,41.48,81386.5,7.1,0.98942,3e-05,0.71108]
[1778110090397,41.48,81387.42,7.1,0.98945,3e-05,0.70965]
[1778110093418,41.48,81388.12,7.1,0.98946,3e-05,0.70857]
[1778110096439,41.48,81391.16,7.1,0.98954,3e-05,0.7039]
[1778110101474,41.48,81390.74,7.1,0.98953,3e-05,0.70454]
[1778110107516,41.48,81390.86,7.1,0.98954,3e-05,0.70436]
[1778110109926,41.48,81390.28,7.1,0.98952,3e-05,0.70525]
[1778110112883,41.48,81390.52,7.1,0.98959,3e-05,0.70055]
[1778110112923,41.48,81391.31,7.1,0.98961,3e-05,0.69934]
[1778110114923,41.48,81391.44,7.1,0.98961,3e-05,0.69914]
[1778110118901,41.48,81391.91,7.1,0.98963,3e-05,0.69842]
[1778110123631,41.48,81388.61,7.1,0.98954,3e-05,0.70347]
[1778110124927,41.48,81388.61,7.1,0.98954,3e-05,0.70347]
[1778110124981,41.48,81385.8,7.1,0.98946,3e-05,0.7078]
[1778110125645,41.48,81383.19,7.1,0.9894,3e-05,0.71183]
[1778110127659,41.48,81381.83,7.1,0.98936,3e-05,0.71394]
[1778110131351,41.48,81381.22,7.1,0.98934,3e-05,0.71489]
[1778110133701,41.48,81380.14,7.1,0.98931,3e-05,0.71657]
[1778110134708,41.48,81378.98,7.1,0.98928,3e-05,0.71838]
[1778110141757,41.48,81378.59,7.1,0.98927,3e-05,0.71899]
[1778110144893,41.48,81379.23,7.1,0.98929,3e-05,0.71799]
[1778110149571,41.48,81379.23,7.1,0.98929,3e-05,0.71799]
[1778110156862,41.48,81379.79,7.1,0.9893,3e-05,0.71711]
[1778110159899,41.48,81379.85,7.1,0.98931,3e-05,0.71702]
[1778110161736,41.48,81379.85,7.1,0.98931,3e-05,0.71702]
[1778110167939,41.48,81379.89,7.1,0.98931,3e-05,0.71696]
[1778110169953,41.48,81381.58,7.1,0.98935,3e-05,0.71433]
[1778110171967,41.48,81382.88,7.1,0.98945,3e-05,0.70794]
[1778110174905,41.48,81382.72,7.1,0.98945,3e-05,0.70819]
[1778110179918,41.48,81382.54,7.1,0.98944,3e-05,0.70847]
[1778110182037,41.48,81381.39,7.1,0.98941,3e-05,0.71024]
[1778110183044,41.48,81380.68,7.1,0.98939,3e-05,0.71134]
[1778110184051,41.48,81379.97,7.1,0.98937,3e-05,0.71244]
[1778110190093,41.48,81380.87,7.1,0.9894,3e-05,0.71105]
[1778110191100,41.48,81382.25,7.1,0.98943,3e-05,0.70891]
[1778110196135,41.48,81382.49,7.1,0.98944,3e-05,0.70854]
[1778110201170,41.48,81382.51,7.1,0.98944,3e-05,0.70851]
[1778110204191,41.48,81381.1,7.1,0.9894,3e-05,0.71069]
[1778110210233,41.48,81381.1,7.1,0.9894,3e-05,0.71069]
[1778110212247,41.48,81384.52,7.1,0.98949,3e-05,0.70541]
[1778110213254,41.48,81390.29,7.1,0.98965,3e-05,0.69658]
[1778110215268,41.48,81390.78,7.1,0.98966,3e-05,0.69583]
[1778110220304,41.48,81390.84,7.1,0.98966,3e-05,0.69574]
[1778110225340,41.48,81390.27,7.1,0.98964,3e-05,0.69661]
[1778110229902,41.48,81390.35,7.1,0.98965,3e-05,0.69649]
[1778110230375,41.48,81385.88,7.1,0.98953,3e-05,0.70332]
[1778110231382,41.48,81385.37,7.1,0.98958,3e-05,0.69976]
[1778110233397,41.48,81384.69,7.1,0.98956,3e-05,0.7008]
[1778110234700,41.48,81384.69,7.1,0.98956,3e-05,0.7008]
[1778110235412,41.48,81385.93,7.1,0.98959,3e-05,0.69891]
[1778110236419,41.48,81387.08,7.1,0.98962,3e-05,0.69715]
[1778110239927,41.48,81386.84,7.1,0.98962,3e-05,0.69752]
[1778110239965,41.48,81387.59,7.1,0.98964,3e-05,0.69637]
[1778110240797,41.48,81387.59,7.1,0.98964,3e-05,0.69637]
[1778110240863,41.48,81389.45,7.1,0.98969,3e-05,0.69354]
[1778110241454,41.48,81390.35,7.1,0.98971,3e-05,0.69217]
[1778110244475,41.48,81392.7,7.1,0.98977,3e-05,0.68862]
[1778110247496,41.48,81393.31,7.1,0.98979,3e-05,0.6877]
[1778110250518,41.48,81393.96,7.1,0.9898,3e-05,0.68672]
[1778110253539,41.48,81394.73,7.1,0.98982,3e-05,0.68556]
[1778110257567,41.48,81392.27,7.1,0.98976,3e-05,0.68927]
[1778110258574,41.48,81389.94,7.1,0.9897,3e-05,0.6928]
[1778110259581,41.48,81387.57,7.1,0.98964,3e-05,0.6964]
[1778110261595,41.48,81380.27,7.1,0.98944,3e-05,0.7076]
[1778110262602,41.48,81377.04,7.1,0.98936,3e-05,0.71261]
[1778110269652,41.48,81377.47,7.1,0.98937,3e-05,0.71194]
[1778110270659,41.48,81379.7,7.1,0.98943,3e-05,0.70848]
[1778110271666,41.48,81380.6,7.1,0.98945,3e-05,0.70709]
[1778110274687,41.48,81378.52,7.1,0.9894,3e-05,0.71031]
[1778110279934,41.48,81378.41,7.1,0.98939,3e-05,0.71048]
[1778110285834,41.48,81378.86,7.1,0.98941,3e-05,0.70978]
[1778110289793,41.48,81370.93,7.1,0.98919,3e-05,0.72215]
[1778110290799,41.48,81366.5,7.1,0.98907,3e-05,0.72913]
[1778110291806,41.48,81360.08,7.1,0.98896,3e-05,0.73485]
[1778110293820,41.48,81359.19,7.1,0.98893,3e-05,0.73627]
[1778110299863,41.48,81357.26,7.1,0.98888,3e-05,0.73936]
[1778110304898,41.48,81357.35,7.1,0.98888,3e-05,0.73922]
[1778110305905,41.48,81356.28,7.1,0.98885,3e-05,0.74093]
[1778110308156,41.48,81356.5,7.1,0.98886,3e-05,0.74058]
[1778110308334,41.48,81356.5,7.1,0.98886,3e-05,0.74058]
[1778110308455,41.48,81356.0,7.1,0.98885,3e-05,0.74138]
[1778110308830,41.48,81356.0,7.1,0.98885,3e-05,0.74138]
[1778110308926,41.48,81342.75,7.1,0.98847,3e-05,0.7629]
[1778110310200,41.48,81342.75,7.1,0.98847,3e-05,0.7629]
[1778110310227,41.48,81339.33,7.1,0.98837,3e-05,0.76854]
[1778110315975,41.48,81339.1,7.1,0.98837,3e-05,0.76892]
[1778110316982,41.48,81338.28,7.1,0.98834,3e-05,0.77028]
[1778110322019,41.48,81341.56,7.1,0.98844,3e-05,0.76486]
[1778110327054,41.48,81341.71,7.1,0.98844,3e-05,0.76461]
[1778110328073,41.48,81343.11,7.1,0.98848,3e-05,0.76231]
[1778110329069,41.48,81348.63,7.1,0.98864,3e-05,0.75329]
[1778110332204,41.48,81349.1,7.1,0.98865,3e-05,0.75253]
[1778110332206,41.48,81355.0,7.1,0.98882,3e-05,0.74299]
[1778110333097,41.48,81362.42,7.1,0.98902,3e-05,0.73113]
[1778110336118,41.48,81363.34,7.1,0.98905,3e-05,0.72967]
[1778110337125,41.48,81368.23,7.1,0.98918,3e-05,0.72196]
[1778110338132,41.48,81370.03,7.1,0.98923,3e-05,0.71913]
[1778110343167,41.48,81370.44,7.1,0.98924,3e-05,0.71849]
[1778110346188,41.48,81371.13,7.1,0.98926,3e-05,0.71741]
[1778110348202,41.48,81370.04,7.1,0.98923,3e-05,0.71912]
[1778110349209,41.48,81370.81,7.1,0.98925,3e-05,0.71791]
[1778110349928,41.48,81370.81,7.1,0.98925,3e-05,0.71791]
[1778110355214,41.48,81370.68,7.1,0.98931,3e-05,0.7137]
[1778110356258,41.48,81372.53,7.1,0.98936,3e-05,0.71082]
[1778110357265,41.48,81374.33,7.1,0.98941,3e-05,0.70803]
[1778110362300,41.48,81374.84,7.1,0.98943,3e-05,0.70724]
[1778110367335,41.48,81374.46,7.1,0.98941,3e-05,0.70783]
[1778110372370,41.48,81374.27,7.1,0.98941,3e-05,0.70812]
[1778110374384,41.48,81373.07,7.1,0.98938,3e-05,0.70998]
[1778110377405,41.48,81373.67,7.1,0.98939,3e-05,0.70905]
[1778110378412,41.48,81374.79,7.1,0.98942,3e-05,0.70732]
[1778110379419,41.48,81375.4,7.1,0.98944,3e-05,0.70638]
[1778110382441,41.48,81374.71,7.1,0.98942,3e-05,0.70744]
[1778110383448,41.48,81373.86,7.1,0.9894,3e-05,0.70876]
[1778110388484,41.48,81374.07,7.1,0.9894,3e-05,0.70843]
[1778110389941,41.48,81374.07,7.1,0.9894,3e-05,0.70843]
[1778110389943,41.48,81378.11,7.1,0.98951,3e-05,0.7022]
[1778110390498,41.48,81380.34,7.1,0.98957,3e-05,0.69878]
[1778110391505,41.48,81381.34,7.1,0.9896,3e-05,0.69725]
[1778110392512,41.48,81382.17,7.1,0.98962,3e-05,0.69598]
[1778110395515,41.48,81382.34,7.1,0.98962,3e-05,0.69572]
[1778110396541,41.48,81382.88,7.1,0.98964,3e-05,0.6949]
[1778110401576,41.48,81384.03,7.1,0.98967,3e-05,0.69315]
[1778110405604,41.48,81382.9,7.1,0.98964,3e-05,0.69487]
[1778110410639,41.48,81383.68,7.1,0.98966,3e-05,0.69368]
[1778110413660,41.48,81384.63,7.1,0.98975,3e-05,0.68792]
[1778110416681,41.48,81385.17,7.1,0.98976,3e-05,0.6871]
[1778110417688,41.48,81384.6,7.1,0.98974,3e-05,0.68796]
[1778110419933,41.48,81384.8,7.1,0.98975,3e-05,0.68766]
[1778110420709,41.48,81386.96,7.1,0.98981,3e-05,0.6844]
[1778110426138,41.48,81386.44,7.1,0.98979,3e-05,0.68519]
[1778110428765,41.48,81387.62,7.1,0.98982,3e-05,0.68341]
[1778110429975,41.48,81387.62,7.1,0.98982,3e-05,0.68341]
[1778110432253,41.48,81387.94,7.1,0.98983,3e-05,0.68293]
[1778110434878,41.48,81387.96,7.1,0.98983,3e-05,0.6829]
[1778110435814,41.48,81386.02,7.1,0.98978,3e-05,0.68582]
[1778110438305,41.48,81385.57,7.1,0.98977,3e-05,0.6865]
[1778110441856,41.48,81386.27,7.1,0.98979,3e-05,0.68544]
[1778110442863,41.48,81386.99,7.1,0.98981,3e-05,0.68436]
[1778110443870,41.48,81386.41,7.1,0.98979,3e-05,0.68523]
[1778110444877,41.48,81387.73,7.1,0.98983,3e-05,0.68324]
[1778110445884,41.48,81386.53,7.1,0.9898,3e-05,0.68505]
[1778110446951,41.48,81386.53,7.1,0.9898,3e-05,0.68505]
[1778110446996,41.48,81386.53,7.1,0.9898,3e-05,0.68505]
[1778110447051,41.48,81386.53,7.1,0.9898,3e-05,0.68505]
[1778110448200,41.48,81386.76,7.1,0.9898,3e-05,0.6847]
[1778110448274,41.48,81388.52,7.1,0.98985,3e-05,0.68205]
[1778110449913,41.48,81388.24,7.1,0.98984,3e-05,0.68247]
[1778110450462,41.48,81388.24,7.1,0.98984,3e-05,0.68247]
[1778110450919,41.48,81389.56,7.1,0.98987,3e-05,0.68049]
[1778110454947,41.48,81394.35,7.1,0.99,3e-05,0.67334]
[1778110455954,41.48,81395.71,7.1,0.99003,3e-05,0.67132]
[1778110459983,41.48,81396.94,7.1,0.99006,3e-05,0.6695]
[1778110460990,41.48,81397.78,7.1,0.99008,3e-05,0.66826]
[1778110461997,41.48,81403.65,7.1,0.99023,2e-05,0.65963]
[1778110463004,41.48,81406.29,7.1,0.9903,2e-05,0.65578]
[1778110465021,41.48,81405.24,7.1,0.99027,2e-05,0.65731]
[1778110473077,41.48,81405.24,7.1,0.99033,2e-05,0.65314]
[1778110474962,41.48,81405.24,7.1,0.99033,2e-05,0.65314]
[1778110475091,41.48,81398.01,7.1,0.99015,3e-05,0.6637]
[1778110476098,41.48,81391.43,7.1,0.98998,3e-05,0.67343]
[1778110477105,41.48,81390.09,7.1,0.98995,3e-05,0.67543]
[1778110479119,41.48,81391.44,7.1,0.98998,3e-05,0.67342]
[1778110479569,41.48,81391.44,7.1,0.98998,3e-05,0.67342]
[1778110485161,41.48,81392.8,7.1,0.99002,3e-05,0.6714]
[1778110490196,41.48,81392.84,7.1,0.99002,3e-05,0.67134]
[1778110500266,41.48,81392.02,7.1,0.99,3e-05,0.67256]
[1778110501273,41.48,81376.96,7.1,0.98961,3e-05,0.69525]
[1778110501716,41.48,81376.96,7.1,0.98961,3e-05,0.69525]
[1778110502283,41.48,81366.87,7.1,0.98934,3e-05,0.71081]
[1778110503290,41.48,81364.21,7.1,0.98927,3e-05,0.71495]
[1778110504297,41.48,81362.43,7.1,0.98922,3e-05,0.71774]
[1778110505305,41.48,81360.27,7.1,0.98916,3e-05,0.72113]
[1778110506312,41.48,81357.29,7.1,0.98908,3e-05,0.72583]
[1778110506594,41.48,81357.29,7.1,0.98908,3e-05,0.72583]
[1778110507319,41.48,81356.22,7.1,0.98905,3e-05,0.72753]
[1778110508326,41.48,81359.01,7.1,0.98912,3e-05,0.72312]
[1778110509333,41.48,81360.08,7.1,0.98915,3e-05,0.72143]
[1778110510341,41.48,81358.77,7.1,0.98912,3e-05,0.72349]
[1778110511347,41.48,81357.98,7.1,0.9891,3e-05,0.72474]
[1778110512354,41.48,81356.72,7.1,0.98906,3e-05,0.72674]
[1778110517389,41.48,81356.69,7.1,0.98906,3e-05,0.72678]
[1778110519403,41.48,81354.4,7.1,0.989,3e-05,0.73042]
[1778110521417,41.48,81355.81,7.1,0.98904,3e-05,0.72818]
[1778110526453,41.48,81355.26,7.1,0.98902,3e-05,0.72905]
[1778110527459,41.48,81354.37,7.1,0.989,3e-05,0.73046]
[1778110528466,41.48,81353.16,7.1,0.98896,3e-05,0.73239]
[1778110531487,41.48,81358.81,7.1,0.98918,3e-05,0.71897]
[1778110532494,41.48,81361.45,7.1,0.98926,3e-05,0.71483]
[1778110534509,41.48,81363.96,7.1,0.98932,3e-05,0.71092]
[1778110535516,41.48,81364.93,7.1,0.98935,3e-05,0.70941]
[1778110538537,41.48,81367.37,7.1,0.98942,3e-05,0.70562]
[1778110539544,41.48,81369.22,7.1,0.98947,3e-05,0.70277]
[1778110540551,41.48,81368.29,7.1,0.98944,3e-05,0.7042]
[1778110541558,41.48,81367.55,7.1,0.98942,3e-05,0.70535]
[1778110542565,41.48,81364.77,7.1,0.98935,3e-05,0.70966]
[1778110543572,41.48,81363.57,7.1,0.98931,3e-05,0.71152]
[1778110544579,41.48,81365.5,7.1,0.98937,3e-05,0.70852]
[1778110544900,41.48,81365.5,7.1,0.98937,3e-05,0.70852]
[1778110545946,41.48,81366.07,7.1,0.98938,3e-05,0.70764]
[1778110549614,41.48,81364.88,7.1,0.98935,3e-05,0.70949]
[1778110550622,41.48,81363.66,7.1,0.98932,3e-05,0.71138]
[1778110552636,41.48,81362.97,7.1,0.9893,3e-05,0.71246]
[1778110557671,41.48,81363.74,7.1,0.98932,3e-05,0.71126]
[1778110558678,41.48,81362.99,7.1,0.9893,3e-05,0.71243]
[1778110560000,41.48,81362.99,7.1,0.9893,3e-05,0.71243]
[1778110560009,41.48,81365.51,7.1,0.98937,3e-05,0.70851]
[1778110564120,41.48,81366.07,7.1,0.98938,3e-05,0.70764]
[1778110566735,41.48,81365.19,7.1,0.98936,3e-05,0.709]
[1778110568750,41.48,81365.99,7.1,0.98938,3e-05,0.70776]
[1778110569907,41.48,81365.99,7.1,0.98938,3e-05,0.70776]
[1778110573785,41.48,81365.27,7.1,0.98936,3e-05,0.70888]
[1778110575799,41.48,81361.01,7.1,0.98924,3e-05,0.71552]
[1778110577229,41.48,81361.01,7.1,0.98924,3e-05,0.71552]
[1778110581841,41.48,81359.83,7.1,0.98921,3e-05,0.71737]
[1778110582848,41.48,81353.15,7.1,0.98903,3e-05,0.72791]
[1778110584932,41.48,81353.04,7.1,0.98903,3e-05,0.72808]
[1778110588602,41.48,81352.32,7.1,0.98901,3e-05,0.72923]
[1778110589815,41.48,81352.56,7.1,0.98901,3e-05,0.72885]
[1778110590904,41.48,81354.18,7.1,0.98906,3e-05,0.72628]
[1778110591911,41.48,81353.62,7.1,0.98911,3e-05,0.72268]
[1778110592918,41.48,81356.27,7.1,0.98918,3e-05,0.71851]
[1778110594592,41.48,81356.27,7.1,0.98918,3e-05,0.71851]
[1778110594598,41.48,81358.04,7.1,0.98923,3e-05,0.71573]
[1778110594858,41.48,81358.04,7.1,0.98923,3e-05,0.71573]
[1778110595378,41.48,81357.03,7.1,0.9892,3e-05,0.71731]
[1778110596946,41.48,81356.29,7.1,0.98918,3e-05,0.71847]
[1778110600417,41.48,81356.65,7.1,0.98919,3e-05,0.71791]
[1778110601558,41.48,81356.57,7.1,0.98919,3e-05,0.71803]
[1778110602194,41.48,81356.43,7.1,0.98918,3e-05,0.71825]
[1778110605006,41.48,81357.22,7.1,0.98921,3e-05,0.71701]
[1778110611044,41.48,81356.91,7.1,0.9892,3e-05,0.7175]
[1778110616079,41.48,81357.53,7.1,0.98921,3e-05,0.71653]
[1778110618093,41.48,81356.77,7.1,0.98919,3e-05,0.71772]
[1778110623128,41.48,81356.92,7.1,0.9892,3e-05,0.71748]
[1778110625495,41.48,81356.92,7.1,0.9892,3e-05,0.71748]
[1778110626149,41.48,81351.44,7.1,0.98905,3e-05,0.72613]
[1778110627156,41.48,81350.16,7.1,0.98901,3e-05,0.72816]
[1778110628163,41.48,81348.85,7.1,0.98897,3e-05,0.73024]
[1778110633198,41.48,81347.76,7.1,0.98894,3e-05,0.73198]
[1778110634928,41.48,81347.97,7.1,0.98895,3e-05,0.73165]
[1778110636205,41.48,81347.75,7.1,0.98894,3e-05,0.732]
[1778110636260,41.48,81347.75,7.1,0.98894,3e-05,0.732]
[1778110638548,41.48,81348.68,7.1,0.98897,3e-05,0.73052]
[1778110638630,41.48,81348.68,7.1,0.98897,3e-05,0.73052]
[1778110638644,41.48,81348.46,7.1,0.98896,3e-05,0.73087]
[1778110639240,41.48,81346.64,7.1,0.98891,3e-05,0.73377]
[1778110640247,41.48,81344.52,7.1,0.98885,3e-05,0.73717]
[1778110641255,41.48,81343.73,7.1,0.98883,3e-05,0.73844]
[1778110643268,41.48,81342.91,7.1,0.98881,3e-05,0.73975]
[1778110647334,41.48,81342.96,7.1,0.98881,3e-05,0.73967]
[1778110647419,41.48,81342.31,7.1,0.98879,3e-05,0.74072]
[1778110648201,41.48,81342.31,7.1,0.98879,3e-05,0.74072]
[1778110648397,41.48,81342.31,7.1,0.98879,3e-05,0.74072]
[1778110648449,41.48,81342.31,7.1,0.98879,3e-05,0.74072]
[1778110648515,41.48,81337.88,7.1,0.98867,3e-05,0.74788]
[1778110649311,41.48,81335.53,7.1,0.9886,3e-05,0.75171]
[1778110650318,41.48,81334.76,7.1,0.98858,3e-05,0.75296]
[1778110651325,41.48,81334.53,7.1,0.98864,3e-05,0.74874]
[1778110653339,41.48,81335.29,7.1,0.98866,3e-05,0.74751]
[1778110654346,41.48,81336.21,7.1,0.98869,3e-05,0.74601]
[1778110654925,41.48,81336.21,7.1,0.98869,3e-05,0.74601]
[1778110660894,41.48,81336.21,7.1,0.98869,3e-05,0.74601]
[1778110661396,41.48,81343.61,7.1,0.98889,3e-05,0.73409]
[1778110662403,41.48,81345.24,7.1,0.98894,3e-05,0.73148]
[1778110663410,41.48,81345.82,7.1,0.98896,3e-05,0.73056]
[1778110668445,41.48,81345.83,7.1,0.98896,3e-05,0.73054]
[1778110670461,41.48,81343.3,7.1,0.98889,3e-05,0.73459]
[1778110672475,41.48,81340.71,7.1,0.98881,3e-05,0.73874]
[1778110673482,41.48,81337.49,7.1,0.98872,3e-05,0.74394]
[1778110674489,41.48,81338.29,7.1,0.98874,3e-05,0.74265]
[1778110677510,41.48,81336.91,7.1,0.98871,3e-05,0.74488]
[1778110678517,41.48,81335.28,7.1,0.98866,3e-05,0.74752]
[1778110683552,41.48,81336.2,7.1,0.98869,3e-05,0.74603]
[1778110684945,41.48,81336.16,7.1,0.98868,3e-05,0.74609]
[1778110686573,41.48,81329.17,7.1,0.98848,3e-05,0.7575]
[1778110687580,41.48,81321.26,7.1,0.98825,3e-05,0.77058]
[1778110687851,41.48,81321.26,7.1,0.98825,3e-05,0.77058]
[1778110688587,41.48,81317.96,7.1,0.98816,3e-05,0.77609]
[1778110689950,41.48,81318.01,7.1,0.98816,3e-05,0.776]
[1778110691609,41.48,81325.15,7.1,0.98837,3e-05,0.76412]
[1778110692615,41.48,81326.07,7.1,0.98839,3e-05,0.7626]
[1778110693609,41.48,81326.07,7.1,0.98839,3e-05,0.7626]
[1778110693622,41.48,81326.93,7.1,0.98842,3e-05,0.76119]
[1778110694629,41.48,81326.2,7.1,0.9884,3e-05,0.76239]
[1778110699665,41.48,81325.7,7.1,0.98838,3e-05,0.76322]
[1778110700672,41.48,81326.77,7.1,0.98841,3e-05,0.76145]
[1778110702686,41.48,81326.02,7.1,0.98839,3e-05,0.76269]
[1778110703693,41.48,81331.51,7.1,0.98855,3e-05,0.75367]
[1778110704700,41.48,81335.96,7.1,0.98868,3e-05,0.74642]
[1778110704945,41.48,81335.96,7.1,0.98868,3e-05,0.74642]
[1778110709511,41.48,81335.66,7.1,0.98867,3e-05,0.7469]
[1778110714954,41.48,81335.5,7.1,0.98873,3e-05,0.74258]
[1778110715554,41.48,81335.5,7.1,0.98873,3e-05,0.74258]
[1778110719875,41.48,81337.84,7.1,0.9888,3e-05,0.73881]
[1778110721182,41.48,81339.66,7.1,0.98885,3e-05,0.73588]
[1778110721822,41.48,81338.64,7.1,0.98882,3e-05,0.73752]
[1778110726857,41.48,81339.05,7.1,0.98883,3e-05,0.73686]
[1778110731892,41.48,81338.85,7.1,0.98883,3e-05,0.73718]
[1778110738941,41.48,81339.18,7.1,0.98884,3e-05,0.73665]
[1778110745713,41.48,81339.38,7.1,0.98884,3e-05,0.73633]
[1778110749515,41.48,81345.12,7.1,0.989,3e-05,0.72716]
[1778110750069,41.48,81345.12,7.1,0.989,3e-05,0.72716]
[1778110750672,41.48,81345.12,7.1,0.989,3e-05,0.72716]
[1778110750766,41.48,81349.93,7.1,0.98914,3e-05,0.71954]
[1778110751115,41.48,81349.93,7.1,0.98914,3e-05,0.71954]
[1778110751212,41.48,81349.39,7.1,0.98912,3e-05,0.7204]
[1778110752205,41.48,81349.39,7.1,0.98912,3e-05,0.7204]
[1778110752292,41.48,81344.71,7.1,0.98899,3e-05,0.72781]
[1778110752881,41.48,81344.71,7.1,0.98899,3e-05,0.72781]
[1778110753040,41.48,81342.64,7.1,0.98893,3e-05,0.73111]
[1778110754968,41.48,81343.14,7.1,0.98895,3e-05,0.73031]
[1778110758016,41.48,81343.3,7.1,0.98895,3e-05,0.73006]
[1778110758075,41.48,81342.26,7.1,0.98892,3e-05,0.73172]
[1778110759082,41.48,81340.87,7.1,0.98888,3e-05,0.73394]
[1778110759843,41.48,81340.87,7.1,0.98888,3e-05,0.73394]
[1778110764128,41.48,81340.89,7.1,0.98888,3e-05,0.73391]
[1778110764942,41.48,81340.8,7.1,0.98888,3e-05,0.73405]
[1778110770316,41.48,81340.74,7.1,0.98888,3e-05,0.73415]
[1778110770411,41.48,81339.82,7.1,0.98885,3e-05,0.73562]
[1778110776201,41.48,81338.5,7.1,0.98888,3e-05,0.73319]
[1778110782243,41.48,81338.65,7.1,0.98889,3e-05,0.73295]
[1778110788285,41.48,81338.45,7.1,0.98888,3e-05,0.73327]
[1778110789925,41.48,81338.55,7.1,0.98889,3e-05,0.73311]
[1778110794271,41.48,81338.36,7.1,0.98888,3e-05,0.73342]
[1778110794329,41.48,81331.22,7.1,0.98868,3e-05,0.74493]
[1778110794940,41.48,81331.22,7.1,0.98868,3e-05,0.74493]
[1778110795336,41.48,81330.25,7.1,0.98865,3e-05,0.74651]
[1778110796343,41.48,81329.55,7.1,0.98863,3e-05,0.74764]
[1778110799715,41.48,81329.75,7.1,0.98864,3e-05,0.74732]
[1778110800371,41.48,81330.6,7.1,0.98866,3e-05,0.74594]
[1778110803392,41.48,81329.47,7.1,0.98863,3e-05,0.74777]
[1778110805406,41.48,81328.65,7.1,0.9886,3e-05,0.74911]
[1778110812455,41.48,81328.48,7.1,0.9886,3e-05,0.74939]
[1778110814956,41.48,81328.29,7.1,0.98859,3e-05,0.7497]
[1778110815476,41.48,81327.09,7.1,0.98856,3e-05,0.75166]
[1778110816483,41.48,81324.72,7.1,0.98849,3e-05,0.75554]
[1778110817826,41.48,81324.72,7.1,0.98849,3e-05,0.75554]
[1778110818497,41.48,81323.02,7.1,0.98844,3e-05,0.75833]
[1778110820511,41.48,81322.01,7.1,0.98841,3e-05,0.76]
[1778110821518,41.48,81320.89,7.1,0.98838,3e-05,0.76185]
[1778110822525,41.48,81318.86,7.1,0.98832,3e-05,0.76521]
[1778110823532,41.48,81317.78,7.1,0.98829,3e-05,0.767]
[1778110824539,41.48,81317.04,7.1,0.98827,3e-05,0.76823]
[1778110829574,41.48,81317.37,7.1,0.98828,3e-05,0.76768]
[1778110829946,41.48,81317.37,7.1,0.98828,3e-05,0.76768]
[1778110832644,41.48,81316.92,7.1,0.98833,3e-05,0.76374]
[1778110836000,41.48,81316.88,7.1,0.98833,3e-05,0.76381]
[1778110839644,41.48,81317.73,7.1,0.98836,3e-05,0.7624]
[1778110845686,41.48,81318.0,7.1,0.98836,3e-05,0.76195]
[1778110847700,41.48,81323.57,7.1,0.98853,3e-05,0.75279]
[1778110849714,41.48,81325.0,7.1,0.98857,3e-05,0.75045]
[1778110849964,41.48,81325.0,7.1,0.98857,3e-05,0.75045]
[1778110850721,41.48,81328.07,7.1,0.98866,3e-05,0.74545]
[1778110851728,41.48,81329.59,7.1,0.9887,3e-05,0.74298]
[1778110852735,41.48,81332.43,7.1,0.98878,3e-05,0.73839]
[1778110853742,41.48,81333.95,7.1,0.98882,3e-05,0.73594]
[1778110854233,41.48,81333.95,7.1,0.98882,3e-05,0.73594]
[1778110854851,41.48,81333.95,7.1,0.98882,3e-05,0.73594]
[1778110854749,41.48,81332.82,7.1,0.98879,3e-05,0.73776]
[1778110860841,41.48,81331.86,7.1,0.98876,3e-05,0.73931]
[1778110862855,41.48,81331.1,7.1,0.98874,3e-05,0.74054]
[1778110864869,41.48,81331.86,7.1,0.98876,3e-05,0.73931]
[1778110865876,41.48,81330.79,7.1,0.98873,3e-05,0.74104]
[1778110866407,41.48,81330.79,7.1,0.98873,3e-05,0.74104]
[1778110866883,41.48,81329.51,7.1,0.9887,3e-05,0.74311]
[1778110870911,41.48,81331.0,7.1,0.98874,3e-05,0.7407]
[1778110873932,41.48,81331.94,7.1,0.98877,3e-05,0.73918]
[1778110875946,41.48,81332.95,7.1,0.98879,3e-05,0.73755]
[1778110876953,41.48,81334.27,7.1,0.98883,3e-05,0.73543]
[1778110877960,41.48,81333.32,7.1,0.9888,3e-05,0.73696]
[1778110878967,41.48,81332.59,7.1,0.98878,3e-05,0.73813]
[1778110879976,41.48,81332.59,7.1,0.98878,3e-05,0.73813]
[1778110884620,41.48,81332.69,7.1,0.98879,3e-05,0.73797]
[1778110889923,41.48,81332.69,7.1,0.98879,3e-05,0.73797]
[1778110890809,41.48,81332.69,7.1,0.98879,3e-05,0.73797]
[1778110894073,41.48,81335.99,7.1,0.98895,3e-05,0.72812]
[1778110895079,41.48,81339.59,7.1,0.98905,3e-05,0.7224]
[1778110896086,41.48,81340.78,7.1,0.98908,3e-05,0.72051]
[1778110898100,41.48,81342.08,7.1,0.98912,3e-05,0.71846]
[1778110899107,41.48,81341.25,7.1,0.98909,3e-05,0.71977]
[1778110904142,41.48,81341.26,7.1,0.98909,3e-05,0.71975]
[1778110905149,41.48,81342.49,7.1,0.98913,3e-05,0.71781]
[1778110909946,41.48,81342.55,7.1,0.98913,3e-05,0.71772]
[1778110912885,41.48,81342.61,7.1,0.98913,3e-05,0.71762]
[1778110919924,41.48,81342.51,7.1,0.98913,3e-05,0.71778]
[1778110924742,41.48,81342.51,7.1,0.98913,3e-05,0.71778]
[1778110928480,41.48,81342.23,7.1,0.98912,3e-05,0.71822]
[1778110928510,41.48,81348.34,7.1,0.98929,3e-05,0.70863]
[1778110929317,41.48,81352.33,7.1,0.9894,3e-05,0.70243]
[1778110935359,41.48,81352.15,7.1,0.98939,3e-05,0.70271]
[1778110940396,41.48,81356.29,7.1,0.9895,3e-05,0.69632]
[1778110941403,41.48,81359.25,7.1,0.98958,3e-05,0.69177]
[1778110948452,41.48,81359.3,7.1,0.98958,3e-05,0.6917]
[1778110949950,41.48,81359.3,7.1,0.98958,3e-05,0.6917]
[1778110950466,41.48,81361.89,7.1,0.98965,3e-05,0.68774]
[1778110951597,41.48,81361.89,7.1,0.98965,3e-05,0.68774]
[1778110951616,41.48,81364.03,7.1,0.98977,3e-05,0.68014]
[1778110952480,41.48,81364.65,7.1,0.98979,3e-05,0.67921]
[1778110954494,41.48,81367.52,7.1,0.98986,3e-05,0.67489]
[1778110955501,41.48,81368.19,7.1,0.98988,3e-05,0.67388]
[1778110956508,41.48,81370.36,7.1,0.98994,3e-05,0.67064]
[1778110957515,41.48,81371.76,7.1,0.98997,3e-05,0.66855]
[1778110962550,41.48,81372.31,7.1,0.98999,3e-05,0.66773]
[1778110968592,41.48,81375.96,7.1,0.99008,3e-05,0.66232]
[1778110969599,41.48,81376.59,7.1,0.9901,3e-05,0.66139]
[1778110970606,41.48,81377.86,7.1,0.99013,3e-05,0.65951]
[1778110973627,41.48,81376.95,7.1,0.9901,3e-05,0.66086]
[1778110974634,41.48,81375.96,7.1,0.99008,3e-05,0.66232]
[1778110975641,41.48,81374.45,7.1,0.99004,3e-05,0.66455]
[1778110976648,41.48,81375.32,7.1,0.99006,3e-05,0.66326]
[1778110977655,41.48,81376.88,7.1,0.9901,3e-05,0.66096]
[1778110978662,41.48,81376.19,7.1,0.99008,3e-05,0.66198]
[1778110979669,41.48,81375.59,7.1,0.99007,3e-05,0.66287]
[1778110982690,41.48,81376.59,7.1,0.9901,3e-05,0.66139]
[1778110986719,41.48,81375.17,7.1,0.99006,3e-05,0.66349]
[1778110987725,41.48,81373.86,7.1,0.99003,3e-05,0.66543]
[1778110989739,41.48,81372.74,7.1,0.99,3e-05,0.66709]
[1778110991753,41.48,81371.53,7.1,0.98997,3e-05,0.66889]
[1778110992760,41.48,81370.27,7.1,0.98993,3e-05,0.67077]
[1778110994973,41.48,81370.27,7.1,0.98993,3e-05,0.67077]
[1778110996790,41.48,81371.6,7.1,0.98997,3e-05,0.66879]
[1778110999366,41.48,81371.84,7.1,0.98997,3e-05,0.66843]
[1778110999948,41.48,81371.84,7.1,0.98997,3e-05,0.66843]
[1778110999997,41.48,81374.42,7.1,0.99004,3e-05,0.6646]
[1778111004846,41.48,81373.76,7.1,0.99002,3e-05,0.66558]
[1778111006860,41.48,81374.48,7.1,0.99004,3e-05,0.66451]
[1778111008874,41.48,81375.31,7.1,0.99006,3e-05,0.66328]
[1778111009881,41.48,81374.28,7.1,0.99004,3e-05,0.66481]
[1778111011444,41.48,81374.68,7.1,0.99005,3e-05,0.66421]
[1778111011895,41.48,81373.17,7.1,0.99007,3e-05,0.66218]
[1778111015923,41.48,81374.28,7.1,0.9901,3e-05,0.66054]
[1778111021960,41.48,81374.69,7.1,0.99011,3e-05,0.65993]
[1778111022597,41.48,81374.71,7.1,0.99011,3e-05,0.6599]
[1778111023523,41.48,81374.71,7.1,0.99011,3e-05,0.6599]
[1778111024163,41.48,81374.71,7.1,0.99011,3e-05,0.6599]
[1778111025993,41.48,81375.79,7.1,0.99014,3e-05,0.65831]
[1778111027000,41.48,81375.13,7.1,0.99012,3e-05,0.65928]
[1778111031030,41.48,81376.62,7.1,0.99016,3e-05,0.65709]
[1778111040093,41.48,81376.17,7.1,0.99015,3e-05,0.65775]
[1778111041100,41.48,81373.41,7.1,0.99008,3e-05,0.66182]
[1778111042107,41.48,81370.94,7.1,0.99001,3e-05,0.66548]
[1778111043114,41.48,81368.76,7.1,0.98996,3e-05,0.66873]
[1778111044956,41.48,81368.76,7.1,0.98996,3e-05,0.66873]
[1778111045128,41.48,81367.86,7.1,0.98993,3e-05,0.67007]
[1778111046135,41.48,81368.56,7.1,0.98995,3e-05,0.66903]
[1778111048086,41.48,81368.56,7.1,0.98995,3e-05,0.66903]
[1778111049822,41.48,81368.1,7.1,0.98994,3e-05,0.66971]
[1778111053961,41.48,81368.32,7.1,0.98995,3e-05,0.66938]
[1778111054061,41.48,81366.11,7.1,0.98989,3e-05,0.67269]
[1778111054194,41.48,81364.67,7.1,0.98985,3e-05,0.67485]
[1778111055201,41.48,81363.72,7.1,0.98983,3e-05,0.67628]
[1778111056208,41.48,81362.14,7.1,0.98978,3e-05,0.67866]
[1778111059939,41.48,81361.84,7.1,0.98978,3e-05,0.67911]
[1778111066105,41.48,81361.74,7.1,0.98977,3e-05,0.67926]
[1778111074334,41.48,81361.52,7.1,0.98983,3e-05,0.67526]
[1778111075341,41.48,81360.85,7.1,0.98981,3e-05,0.67626]
[1778111080376,41.48,81360.91,7.1,0.98982,3e-05,0.67617]
[1778111082390,41.48,81358.31,7.1,0.98975,3e-05,0.6801]
[1778111083397,41.48,81352.99,7.1,0.98961,3e-05,0.68819]
[1778111084924,41.48,81352.99,7.1,0.98961,3e-05,0.68819]
[1778111089104,41.48,81352.32,7.1,0.98959,3e-05,0.68921]
[1778111089938,41.48,81352.32,7.1,0.98959,3e-05,0.68921]
[1778111093467,41.48,81353.42,7.1,0.98962,3e-05,0.68753]
[1778111095111,41.48,81353.42,7.1,0.98962,3e-05,0.68753]
[1778111094474,41.48,81355.41,7.1,0.98967,3e-05,0.6845]
[1778111099955,41.48,81355.29,7.1,0.98967,3e-05,0.68468]
[1778111100516,41.48,81354.67,7.1,0.98965,3e-05,0.68562]
[1778111101523,41.48,81355.48,7.1,0.98967,3e-05,0.68439]
[1778111107565,41.48,81357.72,7.1,0.98973,3e-05,0.68099]
[1778111108572,41.48,81359.04,7.1,0.98977,3e-05,0.67899]
[1778111110586,41.48,81356.34,7.1,0.9897,3e-05,0.68308]
[1778111112600,41.48,81357.75,7.1,0.98973,3e-05,0.68095]
[1778111115621,41.48,81363.82,7.1,0.98989,3e-05,0.6718]
[1778111116628,41.48,81366.63,7.1,0.98996,3e-05,0.6676]
[1778111119649,41.48,81369.48,7.1,0.99004,3e-05,0.66337]
[1778111123677,41.48,81372.67,7.1,0.99012,3e-05,0.65865]
[1778111124687,41.48,81375.72,7.1,0.9902,3e-05,0.65417]
[1778111125694,41.48,81376.45,7.1,0.99021,3e-05,0.6531]
[1778111130729,41.48,81376.9,7.1,0.99023,3e-05,0.65244]
[1778111135764,41.48,81376.97,7.1,0.99029,3e-05,0.64811]
[1778111136771,41.48,81374.77,7.1,0.99023,3e-05,0.65132]
[1778111138785,41.48,81370.88,7.1,0.99013,3e-05,0.65703]
[1778111139792,41.48,81367.77,7.1,0.99006,3e-05,0.66162]
[1778111141806,41.48,81364.42,7.1,0.98997,3e-05,0.6666]
[1778111142813,41.48,81360.58,7.1,0.98987,3e-05,0.67234]
[1778111145834,41.48,81358.35,7.1,0.98981,3e-05,0.67569]
[1778111149862,41.48,81360.62,7.1,0.98987,3e-05,0.67228]
[1778111150869,41.48,81359.84,7.1,0.98985,3e-05,0.67345]
[1778111151876,41.48,81360.84,7.1,0.98988,3e-05,0.67195]
[1778111152883,41.48,81361.81,7.1,0.9899,3e-05,0.67049]
[1778111153890,41.48,81364.65,7.1,0.98998,3e-05,0.66625]
[1778111154897,41.48,81370.72,7.1,0.99013,3e-05,0.65726]
[1778111155904,41.48,81374.21,7.1,0.99022,3e-05,0.65214]
[1778111156911,41.48,81375.2,7.1,0.99024,3e-05,0.65069]
[1778111157918,41.48,81374.53,7.1,0.99023,3e-05,0.65167]
[1778111160939,41.48,81375.45,7.1,0.99025,3e-05,0.65033]
[1778111161946,41.48,81376.17,7.1,0.99027,3e-05,0.64928]
[1778111163961,41.48,81375.35,7.1,0.99025,3e-05,0.65048]
[1778111168996,41.48,81375.72,7.1,0.99026,3e-05,0.64994]
[1778111170678,41.48,81375.4,7.1,0.99025,3e-05,0.6504]
[1778111171010,41.48,81376.2,7.1,0.99027,3e-05,0.64924]
[1778111171677,41.48,81376.2,7.1,0.99027,3e-05,0.64924]
[1778111172201,41.48,81376.2,7.1,0.99027,3e-05,0.64924]
[1778111172017,41.48,81377.89,7.1,0.99031,3e-05,0.64678]
[1778111178059,41.48,81378.06,7.1,0.99032,3e-05,0.64653]
[1778111181080,41.48,81379.1,7.1,0.99034,2e-05,0.64502]
[1778111185118,41.48,81379.64,7.1,0.99036,2e-05,0.64424]
[1778111186123,41.48,81384.16,7.1,0.99047,2e-05,0.63772]
[1778111187130,41.48,81385.58,7.1,0.9905,2e-05,0.63568]
[1778111191158,41.48,81385.3,7.1,0.99056,2e-05,0.63192]
[1778111192165,41.48,81385.87,7.1,0.99057,2e-05,0.63111]
[1778111197200,41.48,81386.14,7.1,0.99058,2e-05,0.63072]
[1778111202235,41.48,81386.26,7.1,0.99058,2e-05,0.63055]
[1778111204249,41.48,81387.67,7.1,0.99061,2e-05,0.62855]
[1778111205256,41.48,81388.72,7.1,0.99064,2e-05,0.62705]
[1778111210291,41.48,81388.45,7.1,0.99063,2e-05,0.62744]
[1778111215326,41.48,81382.01,7.1,0.99048,2e-05,0.63663]
[1778111216333,41.48,81377.35,7.1,0.99036,2e-05,0.64335]
[1778111217340,41.48,81373.28,7.1,0.99026,3e-05,0.64927]
[1778111218347,41.48,81366.41,7.1,0.99008,3e-05,0.65935]
[1778111219354,41.48,81361.08,7.1,0.98995,3e-05,0.66727]
[1778111220431,41.48,81361.08,7.1,0.98995,3e-05,0.66727]
[1778111220659,41.48,81361.08,7.1,0.98995,3e-05,0.66727]
[1778111220711,41.48,81360.68,7.1,0.98994,3e-05,0.66787]
[1778111221368,41.48,81355.93,7.1,0.98981,3e-05,0.67499]
[1778111222375,41.48,81352.77,7.1,0.98973,3e-05,0.67976]
[1778111224389,41.48,81351.55,7.1,0.9897,3e-05,0.68161]
[1778111231438,41.48,81351.69,7.1,0.9897,3e-05,0.6814]
[1778111232445,41.48,81355.74,7.1,0.98981,3e-05,0.67528]
[1778111237480,41.48,81355.26,7.1,0.98979,3e-05,0.676]
[1778111242515,41.48,81355.33,7.1,0.9898,3e-05,0.67589]
[1778111247552,41.48,81355.71,7.1,0.98981,3e-05,0.67532]
[1778111248558,41.48,81356.42,7.1,0.98982,3e-05,0.67425]
[1778111251579,41.48,81356.0,7.1,0.98988,3e-05,0.67054]
[1778111256615,41.48,81355.64,7.1,0.98987,3e-05,0.67108]
[1778111259635,41.48,81354.89,7.1,0.98985,3e-05,0.67221]
[1778111261649,41.48,81346.69,7.1,0.98963,3e-05,0.68462]
[1778111262656,41.48,81342.02,7.1,0.98951,3e-05,0.69178]
[1778111263663,41.48,81340.52,7.1,0.98947,3e-05,0.69409]
[1778111264670,41.48,81337.87,7.1,0.98939,3e-05,0.69818]
[1778111265677,41.48,81338.56,7.1,0.98941,3e-05,0.69711]
[1778111269705,41.48,81345.35,7.1,0.9896,3e-05,0.68667]
[1778111270712,41.48,81344.53,7.1,0.98957,3e-05,0.68792]
[1778111275747,41.48,81345.72,7.1,0.98961,3e-05,0.6861]
[1778111280782,41.48,81345.4,7.1,0.9896,3e-05,0.68659]
[1778111283803,41.48,81344.21,7.1,0.98956,3e-05,0.68841]
[1778111284810,41.48,81343.51,7.1,0.98955,3e-05,0.68949]
[1778111288839,41.48,81344.14,7.1,0.98956,3e-05,0.68852]
[1778111292866,41.48,81343.08,7.1,0.98953,3e-05,0.69015]
[1778111294880,41.48,81343.78,7.1,0.98955,3e-05,0.68907]
[1778111297901,41.48,81342.95,7.1,0.98953,3e-05,0.69035]
[1778111298908,41.48,81343.65,7.1,0.98955,3e-05,0.68927]
[1778111302938,41.48,81344.42,7.1,0.98957,3e-05,0.68809]
[1778111303944,41.48,81354.74,7.1,0.98984,3e-05,0.67243]
[1778111304952,41.48,81357.33,7.1,0.98991,3e-05,0.66855]
[1778111307972,41.48,81359.04,7.1,0.98996,3e-05,0.666]
[1778111312000,41.48,81358.59,7.1,0.99001,3e-05,0.66236]
[1778111313007,41.48,81357.36,7.1,0.98997,3e-05,0.66419]
[1778111314014,41.48,81346.89,7.1,0.9897,3e-05,0.67993]
[1778111315021,41.48,81340.28,7.1,0.98952,3e-05,0.69002]
[1778111316028,41.48,81339.22,7.1,0.9895,3e-05,0.69165]
[1778111317035,41.48,81331.08,7.1,0.98927,3e-05,0.70428]
[1778111318042,41.48,81329.36,7.1,0.98923,3e-05,0.70697]
[1778111321064,41.48,81334.58,7.1,0.98937,3e-05,0.69883]
[1778111322070,41.48,81336.77,7.1,0.98943,3e-05,0.69543]
[1778111324084,41.48,81337.93,7.1,0.98946,3e-05,0.69364]
[1778111326098,41.48,81338.57,7.1,0.98948,3e-05,0.69265]
[1778111329119,41.48,81342.57,7.1,0.98959,3e-05,0.68651]
[1778111330126,41.48,81347.37,7.1,0.98971,3e-05,0.6792]
[1778111331133,41.48,81348.86,7.1,0.98975,3e-05,0.67694]
[1778111333147,41.48,81350.38,7.1,0.98979,3e-05,0.67465]
[1778111336168,41.48,81349.61,7.1,0.98977,3e-05,0.67581]
[1778111339189,41.48,81351.3,7.1,0.98982,3e-05,0.67326]
[1778111343217,41.48,81350.57,7.1,0.9898,3e-05,0.67436]
[1778111344224,41.48,81346.64,7.1,0.98969,3e-05,0.68031]
[1778111345231,41.48,81345.01,7.1,0.98965,3e-05,0.68279]
[1778111346238,41.48,81346.14,7.1,0.98968,3e-05,0.68107]
[1778111347245,41.48,81347.5,7.1,0.98972,3e-05,0.679]
[1778111348252,41.48,81352.17,7.1,0.98984,3e-05,0.67195]
[1778111350267,41.48,81353.07,7.1,0.98986,3e-05,0.6706]
[1778111351274,41.48,81351.54,7.1,0.98982,3e-05,0.6729]
[1778111358323,41.48,81346.56,7.1,0.98969,3e-05,0.68043]
[1778111359330,41.48,81345.0,7.1,0.98965,3e-05,0.6828]
[1778111364365,41.48,81344.61,7.1,0.98964,3e-05,0.6834]
[1778111368393,41.48,81345.97,7.1,0.98968,3e-05,0.68133]
[1778111369400,41.48,81347.14,7.1,0.98971,3e-05,0.67955]
[1778111372421,41.48,81346.21,7.1,0.98975,3e-05,0.67658]
[1778111375442,41.48,81351.26,7.1,0.98988,3e-05,0.66897]
[1778111376449,41.48,81352.92,7.1,0.98992,3e-05,0.66649]
[1778111377456,41.48,81350.28,7.1,0.98985,3e-05,0.67044]
[1778111381485,41.48,81353.13,7.1,0.98993,3e-05,0.66617]
[1778111382491,41.48,81351.51,7.1,0.98989,3e-05,0.6686]
[1778111383551,41.48,81350.61,7.1,0.98986,3e-05,0.66995]
[1778111387526,41.48,81351.28,7.1,0.98988,3e-05,0.66894]
[1778111388533,41.48,81349.77,7.1,0.98984,3e-05,0.67121]
[1778111395582,41.48,81349.08,7.1,0.98982,3e-05,0.67225]
[1778111400617,41.48,81348.86,7.1,0.98982,3e-05,0.67258]
[1778111402631,41.48,81344.53,7.1,0.9897,3e-05,0.67913]
[1778111403638,41.48,81339.96,7.1,0.98958,3e-05,0.68609]
[1778111404645,41.48,81337.3,7.1,0.98951,3e-05,0.69017]
[1778111408673,41.48,81336.45,7.1,0.98949,3e-05,0.69148]
[1778111409680,41.48,81337.98,7.1,0.98953,3e-05,0.68913]
[1778111410687,41.48,81339.66,7.1,0.98957,3e-05,0.68655]
[1778111411694,41.48,81338.64,7.1,0.98954,3e-05,0.68811]
[1778111415725,41.48,81337.72,7.1,0.98952,3e-05,0.68953]
[1778111418746,41.48,81335.84,7.1,0.98947,3e-05,0.69242]
[1778111424788,41.48,81335.48,7.1,0.98946,3e-05,0.69297]
[1778111426179,41.48,81334.25,7.1,0.98943,3e-05,0.69487]
[1778111426802,41.48,81334.9,7.1,0.98944,3e-05,0.69387]
[1778111427809,41.48,81335.63,7.1,0.98946,3e-05,0.69274]
[1778111431837,41.48,81335.13,7.1,0.98952,3e-05,0.68907]
[1778111433851,41.48,81334.47,7.1,0.9895,3e-05,0.69009]
[1778111436872,41.48,81333.77,7.1,0.98948,3e-05,0.69116]
[1778111442914,41.48,81335.99,7.1,0.98954,3e-05,0.68775]
[1778111443921,41.48,81338.8,7.1,0.98961,3e-05,0.68345]
[1778111444928,41.48,81346.29,7.1,0.98981,3e-05,0.67209]
[1778111445935,41.48,81348.56,7.1,0.98987,3e-05,0.66868]
[1778111446942,41.48,81347.18,7.1,0.98984,3e-05,0.67075]
[1778111448956,41.48,81345.96,7.1,0.9898,3e-05,0.67259]
[1778111449963,41.48,81347.71,7.1,0.98985,3e-05,0.66995]
[1778111450970,41.48,81351.5,7.1,0.98995,3e-05,0.66428]
[1778111451977,41.48,81353.71,7.1,0.99001,3e-05,0.66099]
[1778111452984,41.48,81354.35,7.1,0.99002,3e-05,0.66004]
[1778111458019,41.48,81354.18,7.1,0.99002,3e-05,0.66029]
[1778111461040,41.48,81350.0,7.1,0.98991,3e-05,0.66652]
[1778111462047,41.48,81348.83,7.1,0.98988,3e-05,0.66827]
[1778111467082,41.48,81348.86,7.1,0.98988,3e-05,0.66823]
[1778111472117,41.48,81348.62,7.1,0.98987,3e-05,0.66859]
[1778111473125,41.48,81349.3,7.1,0.98989,3e-05,0.66757]
[1778111474131,41.48,81348.6,7.1,0.98987,3e-05,0.66862]
[1778111478159,41.48,81350.88,7.1,0.98993,3e-05,0.6652]
[1778111479166,41.48,81352.61,7.1,0.98998,3e-05,0.66262]
[1778111481182,41.48,81354.98,7.1,0.99004,3e-05,0.6591]
[1778111482188,41.48,81364.04,7.1,0.99027,3e-05,0.64578]
[1778111483195,41.48,81368.61,7.1,0.99039,3e-05,0.63915]
[1778111484202,41.48,81367.85,7.1,0.99037,3e-05,0.64025]
[1778111486216,41.48,81369.08,7.1,0.9904,2e-05,0.63847]
[1778111488232,41.48,81373.7,7.1,0.99051,2e-05,0.63183]
[1778111489239,41.48,81377.33,7.1,0.9906,2e-05,0.62665]
[1778111495281,41.48,81377.55,7.1,0.99067,2e-05,0.62218]
[1778111497295,41.48,81379.71,7.1,0.99072,2e-05,0.61913]
[1778111498302,41.48,81380.49,7.1,0.99074,2e-05,0.61803]
[1778111503337,41.48,81380.8,7.1,0.99075,2e-05,0.6176]
[1778111504344,41.48,81383.15,7.1,0.9908,2e-05,0.6143]
[1778111505351,41.48,81383.71,7.1,0.99082,2e-05,0.61352]
[1778111508372,41.48,81384.37,7.1,0.99083,2e-05,0.61259]
[1778111512400,41.48,81383.37,7.1,0.99081,2e-05,0.61399]
[1778111517435,41.48,81383.94,7.1,0.99082,2e-05,0.6132]
[1778111518442,41.48,81386.7,7.1,0.99089,2e-05,0.60935]
[1778111519449,41.48,81391.31,7.1,0.991,2e-05,0.60296]
[1778111520456,41.48,81392.18,7.1,0.99102,2e-05,0.60176]
[1778111522470,41.48,81391.55,7.1,0.991,2e-05,0.60263]
[1778111523477,41.48,81387.66,7.1,0.99091,2e-05,0.60801]
[1778111524485,41.48,81386.72,7.1,0.99089,2e-05,0.60932]
[1778111525491,41.48,81386.16,7.1,0.99088,2e-05,0.6101]
[1778111529519,41.48,81382.36,7.1,0.99078,2e-05,0.61541]
[1778111530526,41.48,81379.32,7.1,0.99071,2e-05,0.61968]
[1778111532540,41.48,81378.6,7.1,0.99069,2e-05,0.6207]
[1778111537575,41.48,81379.12,7.1,0.99071,2e-05,0.61997]
[1778111542610,41.48,81378.84,7.1,0.9907,2e-05,0.62036]
[1778111545631,41.48,81382.1,7.1,0.99078,2e-05,0.61577]
[1778111546638,41.48,81384.51,7.1,0.99084,2e-05,0.6124]
[1778111547645,41.48,81383.86,7.1,0.99082,2e-05,0.61331]
[1778111549659,41.48,81384.73,7.1,0.99084,2e-05,0.61209]
[1778111551673,41.48,81384.37,7.1,0.99089,2e-05,0.6085]
[1778111554695,41.48,81388.92,7.1,0.991,2e-05,0.6022]
[1778111555702,41.48,81390.9,7.1,0.99105,2e-05,0.59947]
[1778111557716,41.48,81391.78,7.1,0.99107,2e-05,0.59827]
[1778111561744,41.48,81392.66,7.1,0.99109,2e-05,0.59706]
[1778111565772,41.48,81390.97,7.1,0.99105,2e-05,0.59938]
[1778111566779,41.48,81392.34,7.1,0.99108,2e-05,0.5975]
[1778111567801,41.48,81392.34,7.1,0.99108,2e-05,0.5975]
[1778111567827,41.48,81394.93,7.1,0.99114,2e-05,0.59396]
[1778111568793,41.48,81395.6,7.1,0.99116,2e-05,0.59305]
[1778111570201,41.48,81395.6,7.1,0.99116,2e-05,0.59305]
[1778111570229,41.48,81395.98,7.1,0.99117,2e-05,0.59253]
[1778111571814,41.48,81397.76,7.1,0.99121,2e-05,0.59011]
[1778111576849,41.48,81398.63,7.1,0.99123,2e-05,0.58893]
[1778111581456,41.48,81398.79,7.1,0.99123,2e-05,0.58872]
[1778111581884,41.48,81401.46,7.1,0.99129,2e-05,0.58511]
[1778111582891,41.48,81404.53,7.1,0.99136,2e-05,0.58099]
[1778111584199,41.48,81404.53,7.1,0.99136,2e-05,0.58099]
[1778111584251,41.48,81405.67,7.1,0.99139,2e-05,0.57947]
[1778111588933,41.48,81407.03,7.1,0.99142,2e-05,0.57765]
[1778111592961,41.48,81410.3,7.1,0.99149,2e-05,0.57331]
[1778111593968,41.48,81411.69,7.1,0.99152,2e-05,0.57147]
[1778111595982,41.48,81412.77,7.1,0.99155,2e-05,0.57005]
[1778111596989,41.48,81415.59,7.1,0.99161,2e-05,0.56634]
[1778111597996,41.48,81418.96,7.1,0.99169,2e-05,0.56194]
[1778111604042,41.48,81416.09,7.1,0.99162,2e-05,0.56569]
[1778111605049,41.48,81412.01,7.1,0.99153,2e-05,0.57105]
[1778111608070,41.48,81412.69,7.1,0.99155,2e-05,0.57015]
[1778111609077,41.48,81411.91,7.1,0.99153,2e-05,0.57118]
[1778111611091,41.48,81405.76,7.1,0.99145,2e-05,0.5754]
[1778111612098,41.48,81403.23,7.1,0.99139,2e-05,0.57877]
[1778111617133,41.48,81404.25,7.1,0.99141,2e-05,0.57741]
[1778111618140,41.48,81406.7,7.1,0.99147,2e-05,0.57415]
[1778111619147,41.48,81405.96,7.1,0.99145,2e-05,0.57514]
[1778111620154,41.48,81406.98,7.1,0.99147,2e-05,0.57378]
[1778111623175,41.48,81409.93,7.1,0.99154,2e-05,0.56988]
[1778111624182,41.48,81411.17,7.1,0.99157,2e-05,0.56825]
[1778111625189,41.48,81409.14,7.1,0.99152,2e-05,0.57092]
[1778111630225,41.48,81408.52,7.1,0.99151,2e-05,0.57174]
[1778111634253,41.48,81410.76,7.1,0.99156,2e-05,0.56879]
[1778111635260,41.48,81414.63,7.1,0.99165,2e-05,0.56371]
[1778111636267,41.48,81417.4,7.1,0.99171,2e-05,0.5601]
[1778111640295,41.48,81414.94,7.1,0.99165,2e-05,0.56331]
[1778111641302,41.48,81410.2,7.1,0.99155,2e-05,0.56953]
[1778111642318,41.48,81406.7,7.1,0.99147,2e-05,0.57415]
[1778111643321,41.48,81407.6,7.1,0.99149,2e-05,0.57296]
[1778111648356,41.48,81407.39,7.1,0.99148,2e-05,0.57324]
[1778111650370,41.48,81408.25,7.1,0.9915,2e-05,0.5721]
[1778111654398,41.48,81413.94,7.1,0.99163,2e-05,0.56461]
[1778111655406,41.48,81419.88,7.1,0.99176,2e-05,0.55689]
[1778111658426,41.48,81420.66,7.1,0.99178,2e-05,0.55588]
[1778111662454,41.48,81421.29,7.1,0.99179,2e-05,0.55507]
[1778111664469,41.48,81424.1,7.1,0.99185,2e-05,0.55145]
[1778111665476,41.48,81428.08,7.1,0.99194,2e-05,0.54636]
[1778111666483,41.48,81430.39,7.1,0.99199,2e-05,0.54343]
[1778111667490,41.48,81429.17,7.1,0.99196,2e-05,0.54498]
[1778111673532,41.48,81430.31,7.1,0.99204,2e-05,0.53975]
[1778111676553,41.48,81429.32,7.1,0.99202,2e-05,0.541]
[1778111677560,41.48,81430.16,7.1,0.99204,2e-05,0.53994]
[1778111679574,41.48,81430.9,7.1,0.99205,2e-05,0.53901]
[1778111682595,41.48,81431.94,7.1,0.99208,2e-05,0.5377]
[1778111683602,41.48,81431.1,7.1,0.99206,2e-05,0.53876]
[1778111688637,41.48,81431.94,7.1,0.99208,2e-05,0.5377]
[1778111693672,41.48,81431.73,7.1,0.99207,2e-05,0.53796]
[1778111694679,41.48,81432.44,7.1,0.99209,2e-05,0.53707]
[1778111701728,41.48,81432.62,7.1,0.99209,2e-05,0.53684]
[1778111702735,41.48,81433.22,7.1,0.9921,2e-05,0.53609]
[1778111707770,41.48,81433.46,7.1,0.99211,2e-05,0.53579]
[1778111712805,41.48,81433.16,7.1,0.9921,2e-05,0.53617]
[1778111713812,41.48,81430.39,7.1,0.99204,2e-05,0.53965]
[1778111714819,41.48,81427.11,7.1,0.99197,2e-05,0.5438]
[1778111715826,41.48,81426.21,7.1,0.99195,2e-05,0.54494]
[1778111720861,41.48,81426.26,7.1,0.99195,2e-05,0.54488]
[1778111725896,41.48,81426.61,7.1,0.99196,2e-05,0.54444]
[1778111728917,41.48,81427.57,7.1,0.99198,2e-05,0.54322]
[1778111729924,41.48,81428.58,7.1,0.992,2e-05,0.54194]
[1778111730931,41.48,81429.33,7.1,0.99202,2e-05,0.54099]
[1778111736975,41.48,81430.81,7.1,0.99211,2e-05,0.53536]
[1778111737982,41.48,81436.65,7.1,0.99223,2e-05,0.52807]
[1778111738989,41.48,81437.3,7.1,0.99224,2e-05,0.52727]
[1778111744518,41.48,81437.23,7.1,0.99224,2e-05,0.52736]
[1778111746038,41.48,81438.93,7.1,0.99228,2e-05,0.52525]
[1778111748199,41.48,81439.27,7.1,0.99228,2e-05,0.52483]
[1778111748300,41.48,81439.01,7.1,0.99228,2e-05,0.52516]
[1778111751074,41.48,81437.61,7.1,0.99225,2e-05,0.52689]
[1778111754095,41.48,81438.39,7.1,0.99226,2e-05,0.52592]
[1778111761144,41.48,81438.48,7.1,0.99227,2e-05,0.52581]
[1778111768193,41.48,81438.1,7.1,0.99226,2e-05,0.52628]
[1778111774235,41.48,81437.18,7.1,0.99224,2e-05,0.52742]
[1778111778263,41.48,81436.58,7.1,0.99223,2e-05,0.52816]
[1778111783298,41.48,81436.53,7.1,0.99223,2e-05,0.52822]
[1778111785313,41.48,81438.55,7.1,0.99227,2e-05,0.52572]
[1778111792418,41.48,81438.23,7.1,0.99231,2e-05,0.52241]
[1778111796446,41.48,81436.82,7.1,0.99228,2e-05,0.52415]
[1778111797453,41.48,81435.1,7.1,0.99225,2e-05,0.52627]
[1778111802488,41.48,81434.23,7.1,0.99223,2e-05,0.52735]
[1778111808530,41.48,81435.87,7.1,0.99226,2e-05,0.52532]
[1778111809537,41.48,81437.17,7.1,0.99229,2e-05,0.52372]
[1778111811551,41.48,81436.57,7.1,0.99228,2e-05,0.52446]
[1778111812558,41.48,81437.67,7.1,0.9923,2e-05,0.5231]
[1778111814572,41.48,81438.61,7.1,0.99232,2e-05,0.52194]
[1778111817593,41.48,81440.02,7.1,0.99235,2e-05,0.52021]
[1778111822629,41.48,81439.99,7.1,0.99235,2e-05,0.52025]
[1778111824816,41.48,81439.84,7.1,0.99235,2e-05,0.52043]
[1778111824947,41.48,81440.17,7.1,0.99235,2e-05,0.52003]
[1778111825650,41.48,81443.8,7.1,0.99243,2e-05,0.5156]
[1778111826657,41.48,81445.51,7.1,0.99246,2e-05,0.51352]
[1778111830686,41.48,81440.88,7.1,0.99237,2e-05,0.51916]
[1778111831693,41.48,81441.69,7.1,0.99239,2e-05,0.51817]
[1778111836728,41.48,81442.67,7.1,0.99241,2e-05,0.51698]
[1778111841763,41.48,81442.14,7.1,0.99239,2e-05,0.51762]
[1778111846798,41.48,81442.28,7.1,0.9924,2e-05,0.51745]
[1778111848813,41.48,81438.6,7.1,0.99232,2e-05,0.52196]
[1778111849820,41.48,81436.52,7.1,0.99228,2e-05,0.52452]
[1778111850827,41.48,81432.54,7.1,0.9922,2e-05,0.52945]
[1778111851834,41.48,81430.78,7.1,0.99221,2e-05,0.5279]
[1778111856870,41.48,81430.88,7.1,0.99221,2e-05,0.52778]
[1778111861905,41.48,81433.71,7.1,0.99227,2e-05,0.52427]
[1778111862912,41.48,81436.29,7.1,0.99233,2e-05,0.5211]
[1778111867947,41.48,81436.63,7.1,0.99233,2e-05,0.52068]
[1778111872983,41.48,81436.45,7.1,0.99233,2e-05,0.5209]
[1778111878019,41.48,81436.48,7.1,0.99233,2e-05,0.52086]
[1778111883054,41.48,81438.64,7.1,0.99238,2e-05,0.51822]
[1778111884061,41.48,81437.49,7.1,0.99235,2e-05,0.51962]
[1778111886075,41.48,81436.34,7.1,0.99233,2e-05,0.52103]
[1778111887082,41.48,81433.41,7.1,0.99227,2e-05,0.52464]
[1778111888089,41.48,81432.22,7.1,0.99224,2e-05,0.52612]
[1778111895138,41.48,81432.32,7.1,0.99224,2e-05,0.52599]
[1778111897155,41.48,81433.43,7.1,0.99227,2e-05,0.52462]
[1778111905211,41.48,81433.13,7.1,0.99226,2e-05,0.52499]
[1778111911253,41.48,81433.05,7.1,0.99231,2e-05,0.52137]
[1778111916288,41.48,81433.0,7.1,0.99231,2e-05,0.52144]
[1778111922332,41.48,81433.47,7.1,0.99232,2e-05,0.52086]
[1778111928374,41.48,81433.52,7.1,0.99232,2e-05,0.5208]
[1778111929381,41.48,81435.07,7.1,0.99235,2e-05,0.51889]
[1778111930786,41.48,81435.81,7.1,0.99237,2e-05,0.51799]
[1778111931395,41.48,81437.01,7.1,0.99239,2e-05,0.51652]
[1778111937437,41.48,81437.41,7.1,0.9924,2e-05,0.51603]
[1778111942472,41.48,81437.76,7.1,0.99241,2e-05,0.51561]
[1778111943480,41.48,81436.94,7.1,0.99239,2e-05,0.51661]
[1778111945493,41.48,81435.91,7.1,0.99237,2e-05,0.51787]
[1778111950528,41.48,81436.93,7.1,0.99239,2e-05,0.51662]
[1778111953549,41.48,81439.7,7.1,0.99245,2e-05,0.51325]
[1778111954556,41.48,81442.56,7.1,0.99251,2e-05,0.50979]
[1778111955563,41.48,81444.74,7.1,0.99255,2e-05,0.50716]
[1778111956570,41.48,81443.98,7.1,0.99254,2e-05,0.50807]
[1778111961605,41.48,81444.19,7.1,0.99254,2e-05,0.50782]
[1778111966640,41.48,81443.52,7.1,0.99253,2e-05,0.50863]
[1778111967648,41.48,81442.87,7.1,0.99251,2e-05,0.50941]
[1778111971676,41.48,81442.34,7.1,0.99255,2e-05,0.50641]
[1778111972683,41.48,81442.95,7.1,0.99257,2e-05,0.50567]
[1778111977718,41.48,81442.99,7.1,0.99257,2e-05,0.50563]
[1778111979732,41.48,81442.22,7.1,0.99255,2e-05,0.50655]
[1778111981746,41.48,81440.56,7.1,0.99252,2e-05,0.50855]
[1778111982753,41.48,81438.56,7.1,0.99248,2e-05,0.51096]
[1778111986781,41.48,81439.14,7.1,0.99249,2e-05,0.51026]
[1778111995844,41.48,81437.57,7.1,0.99246,2e-05,0.51216]
[1778111996851,41.48,81436.82,7.1,0.99244,2e-05,0.51307]
[1778112000879,41.48,81436.87,7.1,0.99244,2e-05,0.51301]
[1778112001886,41.48,81431.24,7.1,0.99233,2e-05,0.51989]
[1778112002893,41.48,81430.04,7.1,0.9923,2e-05,0.52137]
[1778112004909,41.48,81424.18,7.1,0.99218,2e-05,0.52862]
[1778112005918,41.48,81415.22,7.1,0.99199,2e-05,0.53988]
[1778112006923,41.48,81415.11,7.1,0.99199,2e-05,0.54002]
[1778112007930,41.48,81420.26,7.1,0.9921,2e-05,0.53352]
[1778112008937,41.48,81418.74,7.1,0.99207,2e-05,0.53543]
[1778112009944,41.48,81420.49,7.1,0.9921,2e-05,0.53323]
[1778112010951,41.48,81424.89,7.1,0.9922,2e-05,0.52774]
[1778112011958,41.48,81432.07,7.1,0.99235,2e-05,0.51887]
[1778112013972,41.48,81435.61,7.1,0.99242,2e-05,0.51455]
[1778112014979,41.48,81440.23,7.1,0.99251,2e-05,0.50895]
[1778112015986,41.48,81443.74,7.1,0.99258,2e-05,0.50473]
[1778112016993,41.48,81445.25,7.1,0.99261,2e-05,0.50292]
[1778112018001,41.48,81440.79,7.1,0.99252,2e-05,0.50827]
[1778112019007,41.48,81437.48,7.1,0.99246,2e-05,0.51227]
[1778112021022,41.48,81439.57,7.1,0.9925,2e-05,0.50974]
[1778112022029,41.48,81443.81,7.1,0.99258,2e-05,0.50464]
[1778112023036,41.48,81441.52,7.1,0.99254,2e-05,0.50739]
[1778112028071,41.48,81442.01,7.1,0.99255,2e-05,0.5068]
[1778112029078,41.48,81442.71,7.1,0.99256,2e-05,0.50596]
[1778112030093,41.48,81441.38,7.1,0.99254,2e-05,0.50756]
[1778112031093,41.48,81441.17,7.1,0.99258,2e-05,0.50417]
[1778112036128,41.48,81441.25,7.1,0.99258,2e-05,0.50408]
[1778112038142,41.48,81440.61,7.1,0.99257,2e-05,0.50484]
[1778112041163,41.48,81439.56,7.1,0.99255,2e-05,0.50611]
[1778112042170,41.48,81440.64,7.1,0.99257,2e-05,0.50481]
[1778112043179,41.48,81443.24,7.1,0.99262,2e-05,0.5017]
[1778112044184,41.48,81446.94,7.1,0.9927,2e-05,0.4973]
[1778112046198,41.48,81447.76,7.1,0.99271,2e-05,0.49633]
[1778112047205,41.48,81448.49,7.1,0.99273,2e-05,0.49547]
[1778112048212,41.48,81447.59,7.1,0.99271,2e-05,0.49653]
[1778112050226,41.48,81446.86,7.1,0.9927,2e-05,0.49739]
[1778112051233,41.48,81448.18,7.1,0.99272,2e-05,0.49583]
[1778112053247,41.48,81447.23,7.1,0.9927,2e-05,0.49696]
[1778112055261,41.48,81448.0,7.1,0.99272,2e-05,0.49604]
[1778112056268,41.48,81448.81,7.1,0.99274,2e-05,0.49509]
[1778112062310,41.48,81448.66,7.1,0.99273,2e-05,0.49526]
[1778112063609,41.48,81448.66,7.1,0.99273,2e-05,0.49526]
[1778112063643,41.48,81451.99,7.1,0.9928,2e-05,0.49135]
[1778112064202,41.48,81451.99,7.1,0.9928,2e-05,0.49135]
[1778112064789,41.48,81451.99,7.1,0.9928,2e-05,0.49135]
[1778112065195,41.48,81451.99,7.1,0.9928,2e-05,0.49135]
[1778112064804,41.48,81458.63,7.1,0.99293,2e-05,0.48361]
[1778112066338,41.48,81451.89,7.1,0.9928,2e-05,0.49146]
[1778112068176,41.48,81451.89,7.1,0.9928,2e-05,0.49146]
[1778112067345,41.48,81450.15,7.1,0.99276,2e-05,0.49351]
[1778112068352,41.48,81445.47,7.1,0.99267,2e-05,0.49904]
[1778112069359,41.48,81442.12,7.1,0.9926,2e-05,0.50304]
[1778112070366,41.48,81440.57,7.1,0.99257,2e-05,0.50489]
[1778112073387,41.48,81439.35,7.1,0.99255,2e-05,0.50636]
[1778112076408,41.48,81440.13,7.1,0.99256,2e-05,0.50542]
[1778112080436,41.48,81440.93,7.1,0.99258,2e-05,0.50446]
[1778112081443,41.48,81441.82,7.1,0.9926,2e-05,0.50339]
[1778112088492,41.48,81441.96,7.1,0.9926,2e-05,0.50323]
[1778112090507,41.48,81442.68,7.1,0.99261,2e-05,0.50237]
[1778112091513,41.48,81442.29,7.1,0.99266,2e-05,0.49921]
[1778112092520,41.48,81443.14,7.1,0.99267,2e-05,0.4982]
[1778112094534,41.48,81450.57,7.1,0.99282,2e-05,0.48944]
[1778112095541,41.48,81455.02,7.1,0.99291,2e-05,0.48426]
[1778112096260,41.48,81455.02,7.1,0.99291,2e-05,0.48426]
[1778112096548,41.48,81456.38,7.1,0.99293,2e-05,0.48269]
[1778112099569,41.48,81455.7,7.1,0.99292,2e-05,0.48347]
[1778112100576,41.48,81453.21,7.1,0.99287,2e-05,0.48636]
[1778112101583,41.48,81451.86,7.1,0.99285,2e-05,0.48794]
[1778112102590,41.48,81452.42,7.1,0.99286,2e-05,0.48728]
[1778112106618,41.48,81453.05,7.1,0.99287,2e-05,0.48655]
[1778112109639,41.48,81454.68,7.1,0.9929,2e-05,0.48465]
[1778112111996,41.48,81454.38,7.1,0.9929,2e-05,0.485]
[1778112112028,41.48,81452.95,7.1,0.99287,2e-05,0.48667]
[1778112112660,41.48,81445.39,7.1,0.99272,2e-05,0.49554]
[1778112113667,41.48,81443.82,7.1,0.99269,2e-05,0.49739]
[1778112114674,41.48,81444.72,7.1,0.99271,2e-05,0.49633]
[1778112117695,41.48,81446.6,7.1,0.99274,2e-05,0.49411]
[1778112120716,41.48,81444.13,7.1,0.99269,2e-05,0.49703]
[1778112121723,41.48,81446.88,7.1,0.99275,2e-05,0.49378]
[1778112122730,41.48,81448.29,7.1,0.99278,2e-05,0.49212]
[1778112124744,41.48,81447.69,7.1,0.99276,2e-05,0.49282]
[1778112126758,41.48,81448.3,7.1,0.99278,2e-05,0.49211]
[1778112127434,41.48,81448.3,7.1,0.99278,2e-05,0.49211]
[1778112127765,41.48,81450.03,7.1,0.99281,2e-05,0.49008]
[1778112128772,41.48,81452.1,7.1,0.99285,2e-05,0.48766]
[1778112133807,41.48,81451.74,7.1,0.99284,2e-05,0.48808]
[1778112136828,41.48,81448.93,7.1,0.99279,2e-05,0.49137]
[1778112137835,41.48,81447.46,7.1,0.99276,2e-05,0.49309]
[1778112140856,41.48,81448.87,7.1,0.99279,2e-05,0.49144]
[1778112145891,41.48,81448.85,7.1,0.99279,2e-05,0.49146]
[1778112150926,41.48,81448.94,7.1,0.99279,2e-05,0.49135]
[1778112155961,41.48,81449.15,7.1,0.99284,2e-05,0.48754]
[1778112157975,41.48,81450.86,7.1,0.99288,2e-05,0.48555]
[1778112163010,41.48,81449.63,7.1,0.99285,2e-05,0.48698]
[1778112166031,41.48,81450.68,7.1,0.99287,2e-05,0.48576]
[1778112167038,41.48,81449.76,7.1,0.99286,2e-05,0.48683]
[1778112168045,41.48,81448.4,7.1,0.99283,2e-05,0.48842]
[1778112174088,41.48,81449.55,7.1,0.99285,2e-05,0.48707]
[1778112177109,41.48,81447.62,7.1,0.99281,2e-05,0.48933]
[1778112178116,41.48,81446.54,7.1,0.99279,2e-05,0.49059]
[1778112179123,41.48,81445.84,7.1,0.99278,2e-05,0.49142]
[1778112183151,41.48,81446.47,7.1,0.99279,2e-05,0.49068]
[1778112185165,41.48,81445.77,7.1,0.99278,2e-05,0.4915]
[1778112187833,41.48,81445.97,7.1,0.99278,2e-05,0.49126]
[1778112193222,41.48,81446.32,7.1,0.99279,2e-05,0.49085]
[1778112196243,41.48,81445.38,7.1,0.99277,2e-05,0.49196]
[1778112196783,41.48,81445.38,7.1,0.99277,2e-05,0.49196]
[1778112197250,41.48,81440.19,7.1,0.99267,2e-05,0.49809]
[1778112198258,41.48,81432.08,7.1,0.9925,2e-05,0.50781]
[1778112199265,41.48,81430.8,7.1,0.99248,2e-05,0.50935]
[1778112204300,41.48,81431.28,7.1,0.99249,2e-05,0.50877]
[1778112205307,41.48,81433.13,7.1,0.99253,2e-05,0.50654]
[1778112207321,41.48,81436.58,7.1,0.99259,2e-05,0.5024]
[1778112208329,41.48,81439.71,7.1,0.99266,2e-05,0.49866]
[1778112209336,41.48,81444.27,7.1,0.99275,2e-05,0.49326]
[1778112210343,41.48,81445.43,7.1,0.99277,2e-05,0.4919]
[1778112211351,41.48,81444.96,7.1,0.99281,2e-05,0.48887]
[1778112212357,41.48,81446.07,7.1,0.99283,2e-05,0.48757]
[1778112213364,41.48,81447.28,7.1,0.99286,2e-05,0.48616]
[1778112214371,41.48,81448.58,7.1,0.99288,2e-05,0.48465]
[1778112216385,41.48,81447.65,7.1,0.99287,2e-05,0.48573]
[1778112217392,41.48,81454.64,7.1,0.993,2e-05,0.47764]
[1778112218399,41.48,81456.5,7.1,0.99304,2e-05,0.47551]
[1778112219406,41.48,81457.59,7.1,0.99306,2e-05,0.47427]
[1778112220413,41.48,81458.37,7.1,0.99307,2e-05,0.47338]
[1778112223434,41.48,81459.02,7.1,0.99308,2e-05,0.47264]
[1778112228471,41.48,81459.2,7.1,0.99309,2e-05,0.47243]
[1778112230485,41.48,81460.48,7.1,0.99311,2e-05,0.47098]
[1778112231492,41.48,81468.99,7.1,0.99327,2e-05,0.4614]
[1778112232499,41.48,81470.66,7.1,0.9933,2e-05,0.45954]
[1778112233506,41.48,81462.62,7.1,0.99315,2e-05,0.46855]
[1778112234513,41.48,81455.62,7.1,0.99302,2e-05,0.47652]
[1778112237534,41.48,81457.68,7.1,0.99306,2e-05,0.47416]
[1778112242569,41.48,81457.44,7.1,0.99305,2e-05,0.47444]
[1778112246598,41.48,81461.29,7.1,0.99313,2e-05,0.47006]
[1778112247605,41.48,81468.3,7.1,0.99326,2e-05,0.46217]
[1778112248611,41.48,81472.74,7.1,0.99334,2e-05,0.45723]
[1778112250625,41.48,81473.24,7.1,0.99335,2e-05,0.45668]
[1778112254653,41.48,81473.77,7.1,0.99336,2e-05,0.4561]
[1778112256551,41.48,81473.91,7.1,0.99336,2e-05,0.45594]
[1778112257067,41.48,81473.91,7.1,0.99336,2e-05,0.45594]
[1778112257674,41.48,81476.9,7.1,0.99342,2e-05,0.45265]
[1778112258681,41.48,81478.28,7.1,0.99344,2e-05,0.45114]
[1778112260205,41.48,81478.28,7.1,0.99344,2e-05,0.45114]
[1778112260263,41.48,81479.57,7.1,0.99346,2e-05,0.44973]
[1778112260695,41.48,81480.46,7.1,0.99348,2e-05,0.44875]
[1778112263716,41.48,81473.63,7.1,0.99336,2e-05,0.45625]
[1778112264723,41.48,81468.84,7.1,0.99327,2e-05,0.46157]
[1778112265730,41.48,81466.29,7.1,0.99322,2e-05,0.46442]
[1778112270766,41.48,81466.39,7.1,0.99322,2e-05,0.46431]
[1778112272779,41.48,81468.19,7.1,0.9933,2e-05,0.45887]
[1778112274793,41.48,81469.53,7.1,0.99333,2e-05,0.45738]
[1778112276807,41.48,81468.34,7.1,0.99331,2e-05,0.4587]
[1778112277814,41.48,81467.5,7.1,0.99329,2e-05,0.45963]
[1778112278821,41.48,81466.77,7.1,0.99328,2e-05,0.46045]
[1778112281842,41.48,81465.19,7.1,0.99325,2e-05,0.46221]
[1778112283332,41.48,81465.19,7.1,0.99325,2e-05,0.46221]
[1778112282849,41.48,81461.46,7.1,0.99318,2e-05,0.4664]
[1778112283856,41.48,81449.73,7.1,0.99296,2e-05,0.47977]
[1778112284863,41.48,81448.43,7.1,0.99293,2e-05,0.48127]
[1778112286200,41.48,81448.43,7.1,0.99293,2e-05,0.48127]
[1778112286206,41.48,81443.77,7.1,0.99284,2e-05,0.48669]
[1778112286877,41.48,81443.02,7.1,0.99283,2e-05,0.48757]
[1778112287884,41.48,81442.2,7.1,0.99281,2e-05,0.48853]
[1778112290620,41.48,81442.0,7.1,0.99281,2e-05,0.48876]
[1778112290677,41.48,81442.0,7.1,0.99281,2e-05,0.48876]
[1778112290905,41.48,81438.32,7.1,0.99273,2e-05,0.49309]
[1778112291912,41.48,81434.08,7.1,0.99265,2e-05,0.49811]
[1778112292919,41.48,81433.4,7.1,0.99264,2e-05,0.49892]
[1778112294933,41.48,81432.46,7.1,0.99262,2e-05,0.50005]
[1778112299968,41.48,81432.67,7.1,0.99262,2e-05,0.4998]
[1778112300975,41.48,81433.39,7.1,0.99263,2e-05,0.49894]
[1778112302989,41.48,81439.16,7.1,0.99275,2e-05,0.4921]
[1778112303996,41.48,81441.38,7.1,0.99279,2e-05,0.48949]
[1778112305009,41.48,81442.38,7.1,0.99281,2e-05,0.48831]
[1778112309031,41.48,81441.32,7.1,0.99279,2e-05,0.48956]
[1778112310041,41.48,81442.94,7.1,0.99282,2e-05,0.48766]
[1778112311048,41.48,81444.15,7.1,0.99285,2e-05,0.48625]
[1778112313062,41.48,81443.42,7.1,0.99283,2e-05,0.4871]
[1778112315076,41.48,81444.1,7.1,0.99285,2e-05,0.4863]
[1778112320111,41.48,81443.73,7.1,0.99284,2e-05,0.48674]
[1778112321122,41.48,81448.09,7.1,0.99292,2e-05,0.48167]
[1778112322129,41.48,81453.6,7.1,0.99303,2e-05,0.47532]
[1778112323136,41.48,81455.07,7.1,0.99306,2e-05,0.47364]
[1778112324143,41.48,81455.96,7.1,0.99308,2e-05,0.47263]
[1778112326162,41.48,81461.56,7.1,0.99318,2e-05,0.46628]
[1778112327168,41.48,81463.97,7.1,0.99323,2e-05,0.46358]
[1778112329182,41.48,81466.16,7.1,0.99327,2e-05,0.46113]
[1778112332210,41.48,81464.88,7.1,0.99329,2e-05,0.45912]
[1778112333217,41.48,81461.73,7.1,0.99323,2e-05,0.46264]
[1778112334224,41.48,81456.98,7.1,0.99314,2e-05,0.46798]
[1778112335231,41.48,81455.06,7.1,0.99311,2e-05,0.47016]
[1778112336238,41.48,81453.86,7.1,0.99309,2e-05,0.47152]
[1778112337245,41.48,81451.79,7.1,0.99305,2e-05,0.47389]
[1778112338252,41.48,81449.31,7.1,0.993,2e-05,0.47673]
[1778112340266,41.48,81450.17,7.1,0.99302,2e-05,0.47574]
[1778112341274,41.48,81451.27,7.1,0.99304,2e-05,0.47448]
[1778112342280,41.48,81450.16,7.1,0.99301,2e-05,0.47575]
[1778112343287,41.48,81449.33,7.1,0.993,2e-05,0.4767]
[1778112344294,41.48,81446.94,7.1,0.99295,2e-05,0.47946]
[1778112345301,41.48,81446.02,7.1,0.99294,2e-05,0.48052]
[1778112347315,41.48,81442.77,7.1,0.99287,2e-05,0.48429]
[1778112348322,41.48,81440.72,7.1,0.99283,2e-05,0.48668]
[1778112349329,41.48,81438.15,7.1,0.99278,2e-05,0.48969]
[1778112352350,41.48,81437.54,7.1,0.99277,2e-05,0.49041]
[1778112353357,41.48,81436.44,7.1,0.99275,2e-05,0.4917]
[1778112354364,41.48,81434.25,7.1,0.9927,2e-05,0.49429]
[1778112356378,41.48,81432.87,7.1,0.99268,2e-05,0.49593]
[1778112357385,41.48,81430.08,7.1,0.99262,2e-05,0.49925]
[1778112360408,41.48,81429.37,7.1,0.99261,2e-05,0.5001]
[1778112364434,41.48,81438.75,7.1,0.99279,2e-05,0.48899]
[1778112365441,41.48,81448.51,7.1,0.99298,2e-05,0.47765]
[1778112366448,41.48,81451.94,7.1,0.99305,2e-05,0.47371]
[1778112367455,41.48,81451.11,7.1,0.99303,2e-05,0.47466]
[1778112372490,41.48,81451.61,7.1,0.99304,2e-05,0.47409]
[1778112375511,41.48,81447.45,7.1,0.99296,2e-05,0.47887]
[1778112376519,41.48,81445.95,7.1,0.99293,2e-05,0.4806]
[1778112381553,41.48,81445.97,7.1,0.99293,2e-05,0.48058]
[1778112382560,41.48,81447.8,7.1,0.99297,2e-05,0.47846]
[1778112383568,41.48,81449.62,7.1,0.993,2e-05,0.47637]
[1778112384574,41.48,81450.95,7.1,0.99303,2e-05,0.47485]
[1778112385581,41.48,81451.9,7.1,0.99305,2e-05,0.47376]
[1778112387597,41.48,81452.48,7.1,0.99306,2e-05,0.4731]
[1778112388604,41.48,81453.42,7.1,0.99308,2e-05,0.47203]
[1778112389611,41.48,81456.86,7.1,0.99314,2e-05,0.46812]
[1778112391943,41.48,81453.83,7.1,0.99313,2e-05,0.46807]
[1778112392632,41.48,81451.69,7.1,0.99309,2e-05,0.4705]
[1778112393639,41.48,81450.66,7.1,0.99307,2e-05,0.47167]
[1778112395653,41.48,81453.35,7.1,0.99313,2e-05,0.46861]
[1778112396660,41.48,81456.71,7.1,0.99319,2e-05,0.46482]
[1778112397667,41.48,81457.52,7.1,0.9932,2e-05,0.46391]
[1778112398674,41.48,81454.01,7.1,0.99314,2e-05,0.46786]
[1778112399681,41.48,81455.96,7.1,0.99317,2e-05,0.46566]
[1778112401695,41.48,81453.35,7.1,0.99313,2e-05,0.46861]
[1778112402702,41.48,81449.9,7.1,0.99306,2e-05,0.47254]
[1778112403709,41.48,81440.76,7.1,0.99288,2e-05,0.48306]
[1778112404716,41.48,81437.58,7.1,0.99282,2e-05,0.48677]
[1778112406730,41.48,81435.79,7.1,0.99279,2e-05,0.48887]
[1778112407737,41.48,81433.67,7.1,0.99274,2e-05,0.49136]
[1778112408744,41.48,81432.92,7.1,0.99273,2e-05,0.49225]
[1778112410758,41.48,81436.18,7.1,0.99279,2e-05,0.48841]
[1778112411765,41.48,81438.98,7.1,0.99285,2e-05,0.48514]
[1778112414786,41.48,81439.62,7.1,0.99286,2e-05,0.48439]
[1778112416801,41.48,81440.34,7.1,0.99288,2e-05,0.48355]
[1778112417808,41.48,81443.24,7.1,0.99293,2e-05,0.48019]
[1778112418815,41.48,81443.98,7.1,0.99295,2e-05,0.47933]
[1778112420830,41.48,81441.45,7.1,0.9929,2e-05,0.48226]
[1778112425865,41.48,81442.18,7.1,0.99291,2e-05,0.48141]
[1778112426872,41.48,81439.26,7.1,0.99285,2e-05,0.48481]
[1778112427879,41.48,81433.71,7.1,0.99274,2e-05,0.49132]
[1778112428886,41.48,81431.64,7.1,0.9927,2e-05,0.49376]
[1778112430900,41.48,81432.29,7.1,0.99272,2e-05,0.49299]
[1778112433921,41.48,81430.25,7.1,0.99268,2e-05,0.49541]
[1778112434928,41.48,81424.68,7.1,0.99256,2e-05,0.50206]
[1778112435935,41.48,81419.59,7.1,0.99246,2e-05,0.5082]
[1778112436942,41.48,81409.78,7.1,0.99226,2e-05,0.52022]
[1778112437949,41.48,81411.19,7.1,0.99229,2e-05,0.51848]
[1778112439963,41.48,81412.05,7.1,0.9923,2e-05,0.51742]
[1778112442984,41.48,81413.79,7.1,0.99234,2e-05,0.51528]
[1778112447012,41.48,81415.03,7.1,0.99237,2e-05,0.51376]
[1778112449026,41.48,81412.71,7.1,0.99232,2e-05,0.5166]
[1778112450033,41.48,81411.91,7.1,0.9923,2e-05,0.51759]
[1778112451040,41.48,81410.6,7.1,0.99233,2e-05,0.51546]
[1778112454061,41.48,81413.06,7.1,0.99238,2e-05,0.51244]
[1778112455068,41.48,81415.13,7.1,0.99242,2e-05,0.50992]
[1778112457580,41.48,81414.67,7.1,0.99241,2e-05,0.51048]
[1778112457082,41.48,81412.77,7.1,0.99237,2e-05,0.5128]
[1778112458089,41.48,81406.48,7.1,0.99224,2e-05,0.52054]
[1778112462117,41.48,81404.72,7.1,0.9922,2e-05,0.52272]
[1778112463124,41.48,81402.73,7.1,0.99216,2e-05,0.5252]
[1778112463962,41.48,81402.73,7.1,0.99216,2e-05,0.5252]
[1778112464580,41.48,81402.73,7.1,0.99216,2e-05,0.5252]
[1778112464591,41.48,81400.44,7.1,0.99211,2e-05,0.52807]
[1778112465138,41.48,81393.51,7.1,0.99196,2e-05,0.53681]
[1778112466200,41.48,81393.51,7.1,0.99196,2e-05,0.53681]
[1778112467667,41.48,81394.13,7.1,0.99198,2e-05,0.53602]
[1778112467788,41.48,81394.13,7.1,0.99198,2e-05,0.53602]
[1778112468159,41.48,81385.86,7.1,0.9918,2e-05,0.5466]
[1778112468833,41.48,81385.86,7.1,0.9918,2e-05,0.5466]
[1778112469166,41.48,81371.48,7.1,0.99147,2e-05,0.56541]
[1778112470173,41.48,81366.01,7.1,0.99134,2e-05,0.57271]
[1778112472201,41.48,81366.56,7.1,0.99136,2e-05,0.57197]
[1778112472216,41.48,81369.09,7.1,0.99142,2e-05,0.56859]
[1778112473194,41.48,81368.07,7.1,0.99139,2e-05,0.56995]
[1778112475208,41.48,81371.35,7.1,0.99147,2e-05,0.56559]
[1778112476215,41.48,81368.54,7.1,0.9914,2e-05,0.56932]
[1778112477222,41.48,81367.47,7.1,0.99138,2e-05,0.57075]
[1778112479236,41.48,81368.45,7.1,0.9914,2e-05,0.56944]
[1778112481251,41.48,81372.27,7.1,0.99149,2e-05,0.56437]
[1778112482258,41.48,81375.74,7.1,0.99157,2e-05,0.55979]
[1778112483265,41.48,81382.44,7.1,0.99172,2e-05,0.55103]
[1778112484272,41.48,81383.78,7.1,0.99175,2e-05,0.54929]
[1778112485279,41.48,81382.91,7.1,0.99173,2e-05,0.55042]
[1778112486286,41.48,81381.92,7.1,0.99171,2e-05,0.5517]
[1778112487293,41.48,81382.7,7.1,0.99172,2e-05,0.55069]
[1778112489307,41.48,81383.44,7.1,0.99174,2e-05,0.54973]
[1778112490314,41.48,81382.86,7.1,0.99173,2e-05,0.55048]
[1778112491321,41.48,81386.6,7.1,0.99181,2e-05,0.54565]
[1778112492329,41.48,81389.52,7.1,0.99188,2e-05,0.5419]
[1778112493335,41.48,81391.62,7.1,0.99192,2e-05,0.53922]
[1778112495349,41.48,81390.1,7.1,0.99189,2e-05,0.54116]
[1778112498373,41.48,81388.05,7.1,0.99184,2e-05,0.54378]
[1778112499380,41.48,81387.2,7.1,0.99182,2e-05,0.54488]
[1778112501394,41.48,81387.79,7.1,0.99184,2e-05,0.54412]
[1778112502401,41.48,81386.36,7.1,0.99181,2e-05,0.54596]
[1778112506429,41.48,81391.11,7.1,0.99191,2e-05,0.53987]
[1778112507436,41.48,81393.39,7.1,0.99196,2e-05,0.53696]
[1778112508443,41.48,81392.08,7.1,0.99193,2e-05,0.53863]
[1778112509450,41.48,81388.37,7.1,0.99185,2e-05,0.54337]
[1778112510459,41.48,81386.82,7.1,0.99182,2e-05,0.54537]
[1778112511466,41.48,81386.72,7.1,0.99187,2e-05,0.54161]
[1778112514487,41.48,81388.35,7.1,0.99191,2e-05,0.53953]
[1778112516501,41.48,81387.54,7.1,0.99189,2e-05,0.54056]
[1778112521536,41.48,81387.53,7.1,0.99189,2e-05,0.54057]
[1778112526571,41.48,81387.53,7.1,0.99189,2e-05,0.54057]
[1778112532613,41.48,81386.99,7.1,0.99188,2e-05,0.54127]
[1778112533620,41.48,81388.64,7.1,0.99191,2e-05,0.53916]
[1778112535634,41.48,81389.84,7.1,0.99194,2e-05,0.53763]
[1778112537648,41.48,81394.75,7.1,0.99205,2e-05,0.5314]
[1778112538655,41.48,81397.69,7.1,0.99211,2e-05,0.52771]
[1778112539662,41.48,81396.88,7.1,0.99209,2e-05,0.52872]
[1778112539699,41.48,81396.88,7.1,0.99209,2e-05,0.52872]
[1778112541677,41.48,81395.79,7.1,0.99207,2e-05,0.53009]
[1778112542684,41.48,81395.18,7.1,0.99205,2e-05,0.53086]
[1778112545712,41.48,81394.95,7.1,0.99205,2e-05,0.53115]
[1778112545817,41.48,81394.95,7.1,0.99205,2e-05,0.53115]
[1778112546018,41.48,81394.95,7.1,0.99205,2e-05,0.53115]
[1778112546033,41.48,81396.65,7.1,0.99209,2e-05,0.52901]
[1778112546723,41.48,81404.03,7.1,0.99224,2e-05,0.51981]
[1778112547730,41.48,81407.65,7.1,0.99232,2e-05,0.51534]
[1778112550687,41.48,81407.72,7.1,0.99232,2e-05,0.51526]
[1778112550699,41.48,81407.72,7.1,0.99232,2e-05,0.51526]
[1778112550825,41.48,81407.46,7.1,0.99232,2e-05,0.51558]
[1778112550838,41.48,81410.0,7.1,0.99237,2e-05,0.51246]
[1778112551934,41.48,81410.0,7.1,0.99237,2e-05,0.51246]
[1778112552700,41.48,81410.0,7.1,0.99237,2e-05,0.51246]
[1778112552702,41.48,81417.42,7.1,0.99252,2e-05,0.50345]
[1778112552767,41.48,81418.59,7.1,0.99255,2e-05,0.50204]
[1778112553774,41.48,81421.32,7.1,0.9926,2e-05,0.49877]
[1778112554781,41.48,81423.27,7.1,0.99264,2e-05,0.49644]
[1778112559816,41.48,81422.97,7.1,0.99263,2e-05,0.4968]
[1778112560823,41.48,81420.92,7.1,0.99259,2e-05,0.49924]
[1778112561830,41.48,81420.13,7.1,0.99258,2e-05,0.50019]
[1778112565858,41.48,81418.95,7.1,0.99255,2e-05,0.50161]
[1778112566865,41.48,81415.11,7.1,0.99247,2e-05,0.50624]
[1778112567872,41.48,81413.17,7.1,0.99243,2e-05,0.50859]
[1778112568879,41.48,81413.95,7.1,0.99245,2e-05,0.50765]
[1778112569886,41.48,81414.66,7.1,0.99247,2e-05,0.50679]
[1778112571900,41.48,81414.12,7.1,0.99251,2e-05,0.50374]
[1778112573914,41.48,81413.31,7.1,0.99249,2e-05,0.50472]
[1778112574921,41.48,81412.68,7.1,0.99248,2e-05,0.50548]
[1778112575928,41.48,81411.92,7.1,0.99246,2e-05,0.5064]
[1778112578949,41.48,81410.5,7.1,0.99243,2e-05,0.50813]
[1778112579956,41.48,81411.52,7.1,0.99245,2e-05,0.50689]
[1778112581095,41.48,81413.07,7.1,0.99249,2e-05,0.50501]
[1778112583984,41.48,81412.09,7.1,0.99247,2e-05,0.5062]
[1778112589019,41.48,81411.28,7.1,0.99245,2e-05,0.50718]
[1778112591033,41.48,81413.53,7.1,0.9925,2e-05,0.50446]
[1778112592040,41.48,81412.8,7.1,0.99248,2e-05,0.50534]
[1778112596068,41.48,81413.46,7.1,0.99249,2e-05,0.50454]
[1778112599089,41.48,81414.82,7.1,0.99252,2e-05,0.5029]
[1778112600096,41.48,81413.94,7.1,0.9925,2e-05,0.50396]
[1778112601103,41.48,81414.88,7.1,0.99252,2e-05,0.50283]
[1778112602110,41.48,81415.65,7.1,0.99254,2e-05,0.5019]
[1778112607145,41.48,81414.43,7.1,0.99251,2e-05,0.50337]
[1778112608152,41.48,81418.69,7.1,0.9926,2e-05,0.49825]
[1778112609159,41.48,81426.72,7.1,0.99276,2e-05,0.48872]
[1778112610166,41.48,81430.03,7.1,0.99283,2e-05,0.48484]
[1778112611173,41.48,81431.85,7.1,0.99286,2e-05,0.48271]
[1778112612180,41.48,81433.96,7.1,0.9929,2e-05,0.48026]
[1778112615202,41.48,81436.87,7.1,0.99296,2e-05,0.4769]
[1778112616209,41.48,81437.79,7.1,0.99298,2e-05,0.47584]
[1778112618223,41.48,81439.01,7.1,0.993,2e-05,0.47443]
[1778112621244,41.48,81437.93,7.1,0.99298,2e-05,0.47568]
[1778112622251,41.48,81440.52,7.1,0.99303,2e-05,0.4727]
[1778112623258,41.48,81441.59,7.1,0.99305,2e-05,0.47148]
[1778112624265,41.48,81444.51,7.1,0.99311,2e-05,0.46815]
[1778112625272,41.48,81443.47,7.1,0.99309,2e-05,0.46934]
[1778112627286,41.48,81442.61,7.1,0.99307,2e-05,0.47032]
[1778112630307,41.48,81446.43,7.1,0.99314,2e-05,0.46598]
[1778112632322,41.48,81448.82,7.1,0.99324,2e-05,0.45981]
[1778112635344,41.48,81456.58,7.1,0.99338,2e-05,0.45119]
[1778112636351,41.48,81458.25,7.1,0.99341,2e-05,0.44935]
[1778112637358,41.48,81460.04,7.1,0.99345,2e-05,0.44739]
[1778112638365,41.48,81461.26,7.1,0.99347,2e-05,0.44606]
[1778112640379,41.48,81460.23,7.1,0.99345,2e-05,0.44718]
[1778112642393,41.48,81455.13,7.1,0.99336,2e-05,0.45279]
[1778112643400,41.48,81451.86,7.1,0.9933,2e-05,0.45642]
[1778112646421,41.48,81452.8,7.1,0.99331,2e-05,0.45537]
[1778112648435,41.48,81453.41,7.1,0.99332,2e-05,0.4547]
[1778112650449,41.48,81451.55,7.1,0.99329,2e-05,0.45676]
[1778112652464,41.48,81449.56,7.1,0.99325,2e-05,0.45898]
[1778112655485,41.48,81450.58,7.1,0.99327,2e-05,0.45784]
[1778112656492,41.48,81455.63,7.1,0.99337,2e-05,0.45224]
[1778112657500,41.48,81458.08,7.1,0.99341,2e-05,0.44954]
[1778112658506,41.48,81458.64,7.1,0.99342,2e-05,0.44893]
[1778112660520,41.48,81456.75,7.1,0.99339,2e-05,0.451]
[1778112661527,41.48,81455.8,7.1,0.99337,2e-05,0.45205]
[1778112662534,41.48,81448.73,7.1,0.99324,2e-05,0.45991]
[1778112663541,41.48,81445.08,7.1,0.99317,2e-05,0.46401]
[1778112664548,41.48,81443.98,7.1,0.99315,2e-05,0.46526]
[1778112667569,41.48,81443.38,7.1,0.99314,2e-05,0.46593]
[1778112672604,41.48,81444.59,7.1,0.99316,2e-05,0.46457]
[1778112676632,41.48,81443.74,7.1,0.99314,2e-05,0.46553]
[1778112677639,41.48,81444.66,7.1,0.99316,2e-05,0.46449]
[1778112678647,41.48,81448.88,7.1,0.99324,2e-05,0.45974]
[1778112679654,41.48,81449.92,7.1,0.99326,2e-05,0.45858]
[1778112680661,41.48,81448.45,7.1,0.99323,2e-05,0.46022]
[1778112682675,41.48,81450.49,7.1,0.99327,2e-05,0.45794]
[1778112685696,41.48,81449.5,7.1,0.99325,2e-05,0.45905]
[1778112687710,41.48,81447.44,7.1,0.99321,2e-05,0.46136]
[1778112689724,41.48,81443.8,7.1,0.99314,2e-05,0.46546]
[1778112690731,41.48,81444.74,7.1,0.99316,2e-05,0.4644]
[1778112692745,41.48,81445.97,7.1,0.99323,2e-05,0.45953]
[1778112694759,41.48,81450.05,7.1,0.99331,2e-05,0.45498]
[1778112695766,41.48,81450.68,7.1,0.99332,2e-05,0.45428]
[1778112697780,41.48,81448.65,7.1,0.99329,2e-05,0.45654]
[1778112698787,41.48,81451.07,7.1,0.99333,2e-05,0.45385]
[1778112699794,41.48,81451.95,7.1,0.99335,2e-05,0.45288]
[1778112701808,41.48,81455.33,7.1,0.99341,2e-05,0.44915]
[1778112702815,41.48,81458.6,7.1,0.99347,2e-05,0.44557]
[1778112703822,41.48,81459.49,7.1,0.99348,2e-05,0.4446]
[1778112707850,41.48,81471.23,7.1,0.99369,2e-05,0.43196]
[1778112708857,41.48,81473.86,7.1,0.99374,2e-05,0.42918]
[1778112709864,41.48,81470.77,7.1,0.99369,2e-05,0.43245]
[1778112710871,41.48,81469.13,7.1,0.99366,2e-05,0.4342]
[1778112711878,41.48,81468.27,7.1,0.99364,2e-05,0.43512]
[1778112712886,41.48,81469.78,7.1,0.99367,2e-05,0.43351]
[1778112713896,41.48,81469.06,7.1,0.99366,2e-05,0.43428]
[1778112714900,41.48,81465.59,7.1,0.99359,2e-05,0.438]
[1778112715908,41.48,81462.51,7.1,0.99354,2e-05,0.44132]
[1778112716915,41.48,81463.54,7.1,0.99356,2e-05,0.44021]
[1778112717921,41.48,81462.4,7.1,0.99354,2e-05,0.44144]
[1778112721950,41.48,81460.95,7.1,0.99351,2e-05,0.44301]
[1778112724971,41.48,81462.43,7.1,0.99354,2e-05,0.44141]
[1778112727992,41.48,81460.6,7.1,0.9935,2e-05,0.44339]
[1778112733027,41.48,81460.12,7.1,0.9935,2e-05,0.44391]
[1778112736048,41.48,81460.81,7.1,0.99351,2e-05,0.44316]
[1778112737826,41.48,81460.81,7.1,0.99351,2e-05,0.44316]
[1778112737829,41.48,81460.81,7.1,0.99351,2e-05,0.44316]
[1778112737916,41.48,81463.33,7.1,0.99355,2e-05,0.44043]
[1778112738062,41.48,81472.87,7.1,0.99372,2e-05,0.43022]
[1778112739088,41.48,81472.87,7.1,0.99372,2e-05,0.43022]
[1778112739187,41.48,81474.82,7.1,0.99376,2e-05,0.42816]
[1778112740078,41.48,81475.55,7.1,0.99377,2e-05,0.42739]
[1778112741841,41.48,81475.55,7.1,0.99377,2e-05,0.42739]
[1778112743098,41.48,81474.19,7.1,0.99375,2e-05,0.42883]
[1778112744105,41.48,81469.08,7.1,0.99366,2e-05,0.43426]
[1778112745112,41.48,81467.88,7.1,0.99363,2e-05,0.43554]
[1778112747126,41.48,81466.97,7.1,0.99362,2e-05,0.43651]
[1778112751154,41.48,81468.87,7.1,0.9937,2e-05,0.43115]
[1778112752161,41.48,81470.69,7.1,0.99373,2e-05,0.42922]
[1778112756189,41.48,81471.43,7.1,0.99374,2e-05,0.42844]
[1778112761225,41.48,81468.74,7.1,0.9937,2e-05,0.43129]
[1778112762231,41.48,81465.02,7.1,0.99363,2e-05,0.43526]
[1778112763238,41.48,81463.86,7.1,0.99361,2e-05,0.4365]
[1778112766259,41.48,81465.18,7.1,0.99363,2e-05,0.43509]
[1778112767533,41.48,81464.28,7.1,0.99362,2e-05,0.43605]
[1778112770287,41.48,81465.17,7.1,0.99363,2e-05,0.4351]
[1778112771294,41.48,81469.33,7.1,0.99371,2e-05,0.43066]
[1778112772301,41.48,81470.28,7.1,0.99372,2e-05,0.42966]
[1778112776329,41.48,81469.34,7.1,0.99371,2e-05,0.43065]
[1778112779350,41.48,81471.45,7.1,0.99375,2e-05,0.42842]
[1778112780357,41.48,81473.05,7.1,0.99377,2e-05,0.42673]
[1778112783378,41.48,81474.25,7.1,0.99379,2e-05,0.42547]
[1778112785392,41.48,81472.04,7.1,0.99376,2e-05,0.4278]
[1778112786401,41.48,81474.19,7.1,0.99379,2e-05,0.42553]
[1778112789422,41.48,81472.5,7.1,0.99376,2e-05,0.42731]
[1778112790429,41.48,81468.59,7.1,0.99369,2e-05,0.43145]
[1778112791436,41.48,81465.86,7.1,0.99365,2e-05,0.43436]
[1778112793450,41.48,81465.21,7.1,0.99363,2e-05,0.43506]
[1778112794457,41.48,81459.21,7.1,0.99353,2e-05,0.44152]
[1778112795464,41.48,81452.56,7.1,0.99341,2e-05,0.44878]
[1778112797479,41.48,81455.5,7.1,0.99346,2e-05,0.44556]
[1778112803521,41.48,81454.39,7.1,0.99344,2e-05,0.44677]
[1778112804528,41.48,81452.66,7.1,0.99341,2e-05,0.44867]
[1778112805535,41.48,81451.93,7.1,0.99339,2e-05,0.44947]
[1778112806542,41.48,81451.01,7.1,0.99338,2e-05,0.45048]
[1778112807549,41.48,81450.31,7.1,0.99336,2e-05,0.45126]
[1778112811581,41.48,81452.0,7.1,0.99344,2e-05,0.44598]
[1778112812588,41.48,81453.49,7.1,0.99347,2e-05,0.44435]
[1778112814602,41.48,81450.91,7.1,0.99342,2e-05,0.44717]
[1778112815609,41.48,81448.84,7.1,0.99339,2e-05,0.44945]
[1778112816141,41.48,81448.84,7.1,0.99339,2e-05,0.44945]
[1778112816616,41.48,81444.68,7.1,0.99331,2e-05,0.45405]
[1778112817623,41.48,81442.13,7.1,0.99326,2e-05,0.45689]
[1778112818630,41.48,81439.12,7.1,0.99321,2e-05,0.46026]
[1778112823665,41.48,81439.14,7.1,0.99321,2e-05,0.46024]
[1778112828700,41.48,81438.13,7.1,0.99319,2e-05,0.46137]
[1778112830714,41.48,81435.45,7.1,0.99314,2e-05,0.4644]
[1778112836756,41.48,81435.77,7.1,0.99314,2e-05,0.46404]
[1778112837763,41.48,81436.5,7.1,0.99316,2e-05,0.46321]
[1778112841218,41.48,81435.87,7.1,0.99314,2e-05,0.46392]
[1778112841332,41.48,81435.87,7.1,0.99314,2e-05,0.46392]
[1778112841949,41.48,81435.87,7.1,0.99314,2e-05,0.46392]
[1778112841964,41.48,81432.44,7.1,0.99308,2e-05,0.46782]
[1778112842798,41.48,81428.34,7.1,0.993,2e-05,0.47251]
[1778112845819,41.48,81432.07,7.1,0.99307,2e-05,0.46824]
[1778112850856,41.48,81434.05,7.1,0.99311,2e-05,0.46599]
[1778112851863,41.48,81433.3,7.1,0.9931,2e-05,0.46684]
[1778112852870,41.48,81433.87,7.1,0.99311,2e-05,0.46619]
[1778112855891,41.48,81435.69,7.1,0.99314,2e-05,0.46413]
[1778112858912,41.48,81434.96,7.1,0.99313,2e-05,0.46495]
[1778112861933,41.48,81433.75,7.1,0.9931,2e-05,0.46633]
[1778112863947,41.48,81432.91,7.1,0.99309,2e-05,0.46728]
[1778112869989,41.48,81433.7,7.1,0.9931,2e-05,0.46638]
[1778112870996,41.48,81431.52,7.1,0.99306,2e-05,0.46887]
[1778112872006,41.48,81435.63,7.1,0.99319,2e-05,0.46069]
[1778112873012,41.48,81436.11,7.1,0.9932,2e-05,0.46015]
[1778112886103,41.48,81435.58,7.1,0.99319,2e-05,0.46075]
[1778112887766,41.48,81435.58,7.1,0.99319,2e-05,0.46075]
[1778112887874,41.48,81435.58,7.1,0.99319,2e-05,0.46075]
[1778112888951,41.48,81435.58,7.1,0.99319,2e-05,0.46075]
[1778112889050,41.48,81430.61,7.1,0.99309,2e-05,0.46637]
[1778112889950,41.48,81430.61,7.1,0.99309,2e-05,0.46637]
[1778112890049,41.48,81424.45,7.1,0.99298,2e-05,0.47342]
[1778112890131,41.48,81422.7,7.1,0.99294,2e-05,0.47544]
[1778112893152,41.48,81424.08,7.1,0.99297,2e-05,0.47385]
[1778112894159,41.48,81425.52,7.1,0.993,2e-05,0.47219]
[1778112895279,41.48,81428.29,7.1,0.99305,2e-05,0.46902]
[1778112896173,41.48,81428.87,7.1,0.99306,2e-05,0.46836]
[1778112898187,41.48,81429.42,7.1,0.99307,2e-05,0.46773]
[1778112901208,41.48,81426.47,7.1,0.99301,2e-05,0.4711]
[1778112902215,41.48,81425.75,7.1,0.993,2e-05,0.47193]
[1778112905245,41.48,81423.27,7.1,0.99295,2e-05,0.47478]
[1778112906249,41.48,81428.45,7.1,0.99305,2e-05,0.46884]
[1778112907683,41.48,81430.97,7.1,0.9931,2e-05,0.46596]
[1778112908263,41.48,81432.81,7.1,0.99314,2e-05,0.46388]
[1778112911284,41.48,81431.95,7.1,0.99312,2e-05,0.46485]
[1778112914305,41.48,81429.9,7.1,0.99308,2e-05,0.46718]
[1778112915313,41.48,81428.5,7.1,0.99305,2e-05,0.46878]
[1778112920347,41.48,81426.32,7.1,0.99301,2e-05,0.47127]
[1778112921354,41.48,81422.28,7.1,0.99293,2e-05,0.47593]
[1778112922361,41.48,81419.59,7.1,0.99288,2e-05,0.47905]
[1778112923368,41.48,81411.0,7.1,0.99271,2e-05,0.48912]
[1778112924375,41.48,81407.91,7.1,0.99265,2e-05,0.49279]
[1778112925382,41.48,81404.93,7.1,0.99259,2e-05,0.49635]
[1778112926348,41.48,81404.93,7.1,0.99259,2e-05,0.49635]
[1778112926392,41.48,81401.5,7.1,0.99252,2e-05,0.50047]
[1778112927398,41.48,81399.68,7.1,0.99248,2e-05,0.50267]
[1778112929412,41.48,81400.72,7.1,0.9925,2e-05,0.50142]
[1778112930419,41.48,81399.59,7.1,0.99248,2e-05,0.50278]
[1778112932433,41.48,81399.21,7.1,0.99252,2e-05,0.49953]
[1778112935969,41.48,81399.18,7.1,0.99252,2e-05,0.49956]
[1778112936461,41.48,81406.72,7.1,0.99268,2e-05,0.49054]
[1778112937468,41.48,81415.39,7.1,0.99285,2e-05,0.48034]
[1778112938475,41.48,81415.74,7.1,0.99286,2e-05,0.47993]
[1778112939482,41.48,81416.43,7.1,0.99287,2e-05,0.47913]
[1778112940489,41.48,81414.61,7.1,0.99283,2e-05,0.48125]
[1778112942503,41.48,81416.83,7.1,0.99288,2e-05,0.47866]
[1778112943510,41.48,81419.76,7.1,0.99294,2e-05,0.47526]
[1778112944517,41.48,81423.7,7.1,0.99301,2e-05,0.47072]
[1778112945524,41.48,81424.48,7.1,0.99303,2e-05,0.46983]
[1778112946531,41.48,81425.06,7.1,0.99304,2e-05,0.46917]
[1778112949552,41.48,81416.5,7.1,0.99287,2e-05,0.47904]
[1778112950559,41.48,81410.47,7.1,0.99275,2e-05,0.48611]
[1778112951566,41.48,81408.38,7.1,0.99271,2e-05,0.48857]
[1778112952573,41.48,81407.16,7.1,0.99268,2e-05,0.49002]
[1778112953580,41.48,81405.73,7.1,0.99266,2e-05,0.49172]
[1778112955594,41.48,81404.05,7.1,0.99262,2e-05,0.49372]
[1778112956601,41.48,81404.92,7.1,0.99264,2e-05,0.49268]
[1778112957608,41.48,81404.22,7.1,0.99263,2e-05,0.49352]
[1778112962643,41.48,81412.5,7.1,0.99279,2e-05,0.48372]
[1778112963650,41.48,81414.22,7.1,0.99283,2e-05,0.4817]
[1778112965664,41.48,81414.86,7.1,0.99284,2e-05,0.48096]
[1778112966671,41.48,81416.77,7.1,0.99288,2e-05,0.47873]
[1778112967678,41.48,81416.06,7.1,0.99286,2e-05,0.47956]
[1778112972717,41.48,81416.93,7.1,0.99288,2e-05,0.47854]
[1778112975738,41.48,81416.33,7.1,0.99287,2e-05,0.47924]
[1778112976745,41.48,81414.65,7.1,0.99283,2e-05,0.4812]
[1778112977752,41.48,81413.26,7.1,0.99281,2e-05,0.48283]
[1778112980773,41.48,81411.73,7.1,0.99278,2e-05,0.48462]
[1778112981780,41.48,81407.33,7.1,0.99269,2e-05,0.48982]
[1778112983794,41.48,81403.93,7.1,0.99262,2e-05,0.49386]
[1778112984801,41.48,81403.04,7.1,0.9926,2e-05,0.49493]
[1778112989837,41.48,81402.09,7.1,0.99258,2e-05,0.49607]
[1778112991966,41.48,81402.1,7.1,0.99258,2e-05,0.49605]
[1778112992013,41.48,81402.1,7.1,0.99258,2e-05,0.49605]
[1778112992093,41.48,81400.52,7.1,0.9926,2e-05,0.49425]
[1778112992858,41.48,81396.73,7.1,0.99253,2e-05,0.4988]
[1778112993865,41.48,81395.14,7.1,0.99249,2e-05,0.50072]
[1778113004942,41.48,81395.01,7.1,0.99249,2e-05,0.50088]
[1778113005949,41.48,81395.61,7.1,0.9925,2e-05,0.50016]
[1778113008970,41.48,81396.42,7.1,0.99252,2e-05,0.49918]
[1778113010984,41.48,81395.8,7.1,0.99251,2e-05,0.49993]
[1778113016019,41.48,81395.85,7.1,0.99251,2e-05,0.49987]
[1778113021054,41.48,81398.11,7.1,0.99255,2e-05,0.49714]
[1778113022061,41.48,81397.21,7.1,0.99254,2e-05,0.49823]
[1778113023068,41.48,81391.51,7.1,0.99242,2e-05,0.50513]
[1778113024075,41.48,81388.44,7.1,0.99235,2e-05,0.50888]
[1778113025082,41.48,81387.23,7.1,0.99233,2e-05,0.51036]
[1778113026089,41.48,81382.83,7.1,0.99223,2e-05,0.51579]
[1778113029110,41.48,81381.58,7.1,0.99221,2e-05,0.51734]
[1778113030120,41.48,81375.51,7.1,0.99208,2e-05,0.52493]
[1778113030349,41.48,81375.51,7.1,0.99208,2e-05,0.52493]
[1778113031127,41.48,81368.04,7.1,0.99191,2e-05,0.53439]
[1778113032134,41.48,81361.88,7.1,0.99178,2e-05,0.5423]
[1778113034888,41.48,81361.25,7.1,0.99176,2e-05,0.54312]
[1778113035155,41.48,81355.83,7.1,0.99164,2e-05,0.55017]
[1778113035579,41.48,81355.83,7.1,0.99164,2e-05,0.55017]
[1778113035949,41.48,81355.83,7.1,0.99164,2e-05,0.55017]
[1778113036162,41.48,81349.6,7.1,0.9915,2e-05,0.55836]
[1778113038176,41.48,81350.52,7.1,0.99152,2e-05,0.55715]
[1778113043211,41.48,81350.8,7.1,0.99152,2e-05,0.55678]
[1778113044218,41.48,81349.95,7.1,0.9915,2e-05,0.5579]
[1778113047239,41.48,81350.6,7.1,0.99152,2e-05,0.55704]
[1778113051267,41.48,81347.94,7.1,0.99152,2e-05,0.55654]
[1778113053281,41.48,81349.48,7.1,0.99155,2e-05,0.55451]
[1778113060330,41.48,81349.92,7.1,0.99156,2e-05,0.55393]
[1778113063351,41.48,81347.83,7.1,0.99152,2e-05,0.55669]
[1778113064358,41.48,81348.71,7.1,0.99154,2e-05,0.55552]
[1778113065365,41.48,81348.1,7.1,0.99152,2e-05,0.55633]
[1778113068386,41.48,81350.77,7.1,0.99158,2e-05,0.55281]
[1778113070400,41.48,81346.79,7.1,0.99149,2e-05,0.55806]
[1778113072414,41.48,81347.44,7.1,0.99151,2e-05,0.5572]
[1778113075435,41.48,81346.28,7.1,0.99148,2e-05,0.55874]
[1778113076442,41.48,81348.61,7.1,0.99153,2e-05,0.55566]
[1778113081477,41.48,81348.54,7.1,0.99153,2e-05,0.55575]
[1778113086512,41.48,81348.04,7.1,0.99152,2e-05,0.55641]
[1778113088526,41.48,81349.32,7.1,0.99155,2e-05,0.55472]
[1778113089533,41.48,81347.26,7.1,0.9915,2e-05,0.55744]
[1778113090540,41.48,81346.6,7.1,0.99149,2e-05,0.55831]
[1778113092554,41.48,81348.03,7.1,0.99152,2e-05,0.55642]
[1778113094573,41.48,81348.91,7.1,0.99154,2e-05,0.55526]
[1778113097594,41.48,81347.97,7.1,0.99152,2e-05,0.5565]
[1778113098601,41.48,81348.98,7.1,0.99154,2e-05,0.55517]
[1778113099608,41.48,81351.34,7.1,0.9916,2e-05,0.55206]
[1778113100615,41.48,81352.98,7.1,0.99163,2e-05,0.54991]
[1778113101622,41.48,81350.87,7.1,0.99159,2e-05,0.55268]
[1778113103636,41.48,81354.13,7.1,0.99166,2e-05,0.54841]
[1778113104643,41.48,81357.53,7.1,0.99174,2e-05,0.54399]
[1778113105650,41.48,81358.52,7.1,0.99176,2e-05,0.54271]
[1778113106657,41.48,81360.89,7.1,0.99181,2e-05,0.53965]
[1778113107664,41.48,81367.52,7.1,0.99196,2e-05,0.53116]
[1778113108671,41.48,81370.24,7.1,0.99202,2e-05,0.52772]
[1778113110685,41.48,81371.57,7.1,0.99205,2e-05,0.52604]
[1778113111692,41.48,81370.38,7.1,0.99208,2e-05,0.52367]
[1778113112699,41.48,81367.98,7.1,0.99203,2e-05,0.5267]
[1778113117734,41.48,81367.03,7.1,0.99201,2e-05,0.5279]
[1778113121762,41.48,81366.38,7.1,0.99199,2e-05,0.52872]
[1778113125790,41.48,81367.44,7.1,0.99201,2e-05,0.52738]
[1778113126797,41.48,81368.16,7.1,0.99203,2e-05,0.52647]
[1778113129818,41.48,81370.08,7.1,0.99207,2e-05,0.52405]
[1778113130825,41.48,81372.72,7.1,0.99213,2e-05,0.52074]
[1778113135860,41.48,81372.3,7.1,0.99212,2e-05,0.52127]
[1778113137874,41.48,81369.39,7.1,0.99206,2e-05,0.52492]
[1778113138881,41.48,81366.48,7.1,0.99199,2e-05,0.5286]
[1778113139888,41.48,81364.33,7.1,0.99195,2e-05,0.53133]
[1778113144923,41.48,81364.36,7.1,0.99195,2e-05,0.53129]
[1778113150965,41.48,81364.92,7.1,0.99196,2e-05,0.53058]
[1778113153986,41.48,81364.28,7.1,0.99194,2e-05,0.53139]
[1778113154993,41.48,81366.53,7.1,0.99199,2e-05,0.52853]
[1778113156000,41.48,81365.67,7.1,0.99198,2e-05,0.52962]
[1778113158015,41.48,81370.13,7.1,0.99207,2e-05,0.52399]
[1778113159025,41.48,81373.82,7.1,0.99215,2e-05,0.51936]
[1778113160031,41.48,81377.73,7.1,0.99224,2e-05,0.5145]
[1778113161038,41.48,81377.07,7.1,0.99222,2e-05,0.51532]
[1778113163055,41.48,81378.05,7.1,0.99224,2e-05,0.5141]
[1778113165069,41.48,81379.54,7.1,0.99228,2e-05,0.51226]
[1778113167083,41.48,81380.42,7.1,0.99229,2e-05,0.51118]
[1778113169097,41.48,81379.58,7.1,0.99228,2e-05,0.51221]
[1778113170108,41.48,81380.67,7.1,0.9923,2e-05,0.51087]
[1778113172118,41.48,81380.38,7.1,0.99235,2e-05,0.50744]
[1778113175139,41.48,81381.02,7.1,0.99236,2e-05,0.50666]
[1778113176961,41.48,81381.45,7.1,0.99237,2e-05,0.50613]
[1778113177153,41.48,81384.98,7.1,0.99245,2e-05,0.50183]
[1778113178160,41.48,81389.48,7.1,0.99254,2e-05,0.49639]
[1778113179555,41.48,81389.25,7.1,0.99253,2e-05,0.49666]
[1778113179792,41.48,81389.25,7.1,0.99253,2e-05,0.49666]
[1778113180174,41.48,81391.78,7.1,0.99259,2e-05,0.49362]
[1778113181182,41.48,81394.93,7.1,0.99265,2e-05,0.48986]
[1778113186219,41.48,81395.89,7.1,0.99267,2e-05,0.48872]
[1778113188233,41.48,81394.86,7.1,0.99265,2e-05,0.48995]
[1778113194275,41.48,81394.54,7.1,0.99264,2e-05,0.49033]
[1778113195283,41.48,81393.47,7.1,0.99262,2e-05,0.4916]
[1778113196290,41.48,81394.59,7.1,0.99264,2e-05,0.49027]
[1778113198304,41.48,81393.91,7.1,0.99263,2e-05,0.49108]
[1778113203339,41.48,81392.66,7.1,0.9926,2e-05,0.49257]
[1778113204346,41.48,81391.78,7.1,0.99259,2e-05,0.49362]
[1778113205353,41.48,81390.27,7.1,0.99255,2e-05,0.49544]
[1778113206360,41.48,81386.8,7.1,0.99248,2e-05,0.49962]
[1778113207367,41.48,81380.88,7.1,0.99236,2e-05,0.50683]
[1778113208374,41.48,81368.91,7.1,0.9921,2e-05,0.52167]
[1778113209381,41.48,81365.08,7.1,0.99202,2e-05,0.52649]
[1778113210388,41.48,81365.31,7.1,0.99202,2e-05,0.5262]
[1778113215423,41.48,81365.28,7.1,0.99202,2e-05,0.52624]
[1778113220458,41.48,81365.5,7.1,0.99203,2e-05,0.52596]
[1778113225493,41.48,81364.91,7.1,0.99202,2e-05,0.5267]
[1778113226500,41.48,81365.84,7.1,0.99204,2e-05,0.52553]
[1778113227507,41.48,81367.07,7.1,0.99206,2e-05,0.52398]
[1778113229521,41.48,81365.89,7.1,0.99204,2e-05,0.52547]
[1778113232542,41.48,81365.88,7.1,0.99209,2e-05,0.52161]
[1778113237577,41.48,81365.48,7.1,0.99209,2e-05,0.52211]
[1778113238743,41.48,81365.48,7.1,0.99209,2e-05,0.52211]
[1778113238807,41.48,81365.48,7.1,0.99209,2e-05,0.52211]
[1778113239095,41.48,81365.48,7.1,0.99209,2e-05,0.52211]
[1778113239125,41.48,81364.15,7.1,0.99206,2e-05,0.52379]
[1778113239591,41.48,81353.23,7.1,0.99181,2e-05,0.5377]
[1778113241201,41.48,81353.23,7.1,0.99181,2e-05,0.5377]
[1778113241256,41.48,81345.78,7.1,0.99165,2e-05,0.54736]
[1778113241605,41.48,81344.1,7.1,0.99161,2e-05,0.54956]
[1778113243619,41.48,81342.06,7.1,0.99156,2e-05,0.55224]
[1778113244626,41.48,81339.65,7.1,0.9915,2e-05,0.55542]
[1778113250668,41.48,81339.37,7.1,0.9915,2e-05,0.55579]
[1778113251676,41.48,81338.56,7.1,0.99148,2e-05,0.55686]
[1778113256711,41.48,81337.91,7.1,0.99146,2e-05,0.55773]
[1778113258725,41.48,81337.06,7.1,0.99144,2e-05,0.55886]
[1778113262760,41.48,81331.86,7.1,0.99132,2e-05,0.5658]
[1778113263761,41.48,81330.16,7.1,0.99128,2e-05,0.56809]
[1778113265775,41.48,81326.47,7.1,0.99119,2e-05,0.57308]
[1778113266782,41.48,81322.49,7.1,0.9911,2e-05,0.57851]
[1778113267789,41.48,81321.69,7.1,0.99108,2e-05,0.5796]
[1778113268796,41.48,81321.0,7.1,0.99106,2e-05,0.58055]
[1778113273831,41.48,81321.24,7.1,0.99107,2e-05,0.58022]
[1778113277100,41.48,81320.92,7.1,0.99106,2e-05,0.58066]
[1778113277862,41.48,81318.78,7.1,0.99101,2e-05,0.5836]
[1778113279876,41.48,81317.57,7.1,0.99098,2e-05,0.58527]
[1778113284911,41.48,81317.31,7.1,0.99097,2e-05,0.58563]
[1778113289946,41.48,81317.51,7.1,0.99098,2e-05,0.58535]
[1778113292051,41.48,81317.47,7.1,0.99098,2e-05,0.58541]
[1778113292090,41.48,81317.47,7.1,0.99098,2e-05,0.58541]
[1778113292291,41.48,81317.47,7.1,0.99098,2e-05,0.58541]
[1778113292373,41.48,81317.28,7.1,0.99103,2e-05,0.58149]
[1778113292698,41.48,81317.28,7.1,0.99103,2e-05,0.58149]
[1778113293150,41.48,81317.28,7.1,0.99103,2e-05,0.58149]
[1778113293201,41.48,81317.28,7.1,0.99103,2e-05,0.58149]
[1778113293218,41.48,81301.69,7.1,0.99065,3e-05,0.60326]
[1778113293975,41.48,81297.25,7.1,0.99054,3e-05,0.60958]
[1778113296996,41.48,81299.99,7.1,0.99061,3e-05,0.60567]
[1778113298003,41.48,81302.96,7.1,0.99068,3e-05,0.60146]
[1778113299788,41.48,81302.91,7.1,0.99068,3e-05,0.60153]
[1778113299951,41.48,81302.91,7.1,0.99068,3e-05,0.60153]
[1778113300017,41.48,81305.09,7.1,0.99073,3e-05,0.59845]
[1778113301024,41.48,81311.76,7.1,0.9909,2e-05,0.58912]
[1778113306059,41.48,81312.65,7.1,0.99092,2e-05,0.58789]
[1778113307066,41.48,81312.17,7.1,0.99091,2e-05,0.58855]
[1778113314115,41.48,81311.28,7.1,0.99089,2e-05,0.58979]
[1778113317136,41.48,81312.17,7.1,0.99091,2e-05,0.58855]
[1778113320157,41.48,81311.58,7.1,0.9909,2e-05,0.58937]
[1778113321164,41.48,81315.36,7.1,0.99099,2e-05,0.58413]
[1778113322171,41.48,81317.14,7.1,0.99103,2e-05,0.58168]
[1778113323178,41.48,81316.38,7.1,0.99101,2e-05,0.58273]
[1778113324185,41.48,81310.61,7.1,0.99087,2e-05,0.59072]
[1778113325192,41.48,81305.41,7.1,0.99074,3e-05,0.598]
[1778113326200,41.48,81303.96,7.1,0.99071,3e-05,0.60005]
[1778113327206,41.48,81300.89,7.1,0.99063,3e-05,0.60439]
[1778113328213,41.48,81300.37,7.1,0.99061,3e-05,0.60513]
[1778113329221,41.48,81299.47,7.1,0.99059,3e-05,0.60641]
[1778113330228,41.48,81296.88,7.1,0.99053,3e-05,0.6101]
[1778113332242,41.48,81299.45,7.1,0.99059,3e-05,0.60644]
[1778113333249,41.48,81299.97,7.1,0.9906,3e-05,0.6057]
[1778113334256,41.48,81302.55,7.1,0.99067,3e-05,0.60204]
[1778113335263,41.48,81301.76,7.1,0.99065,3e-05,0.60316]
[1778113338284,41.48,81300.42,7.1,0.99062,3e-05,0.60506]
[1778113339291,41.48,81301.51,7.1,0.99064,3e-05,0.60351]
[1778113341305,41.48,81307.97,7.1,0.99081,2e-05,0.59441]
[1778113342312,41.48,81313.16,7.1,0.99093,2e-05,0.58718]
[1778113343319,41.48,81311.94,7.1,0.9909,2e-05,0.58887]
[1778113344326,41.48,81311.08,7.1,0.99088,2e-05,0.59007]
[1778113345333,41.48,81311.89,7.1,0.9909,2e-05,0.58894]
[1778113346340,41.48,81312.54,7.1,0.99092,2e-05,0.58804]
[1778113347347,41.48,81313.3,7.1,0.99094,2e-05,0.58698]
[1778113350368,41.48,81315.11,7.1,0.99098,2e-05,0.58448]
[1778113351375,41.48,81314.44,7.1,0.99103,2e-05,0.58122]
[1778113352382,41.48,81313.94,7.1,0.99102,2e-05,0.58191]
[1778113353389,41.48,81313.45,7.1,0.991,2e-05,0.58258]
[1778113354396,41.48,81313.94,7.1,0.99102,2e-05,0.58191]
[1778113355403,41.48,81315.69,7.1,0.99106,2e-05,0.5795]
[1778113356410,41.48,81314.91,7.1,0.99104,2e-05,0.58057]
[1778113357417,41.48,81314.4,7.1,0.99103,2e-05,0.58127]
[1778113362452,41.48,81315.21,7.1,0.99105,2e-05,0.58016]
[1778113364467,41.48,81316.42,7.1,0.99108,2e-05,0.5785]
[1778113365473,41.48,81315.7,7.1,0.99106,2e-05,0.57949]
[1778113367968,41.48,81315.48,7.1,0.99105,2e-05,0.57979]
[1778113368205,41.48,81315.48,7.1,0.99105,2e-05,0.57979]
[1778113368386,41.48,81315.48,7.1,0.99105,2e-05,0.57979]
[1778113368498,41.48,81320.96,7.1,0.99119,2e-05,0.57231]
[1778113369506,41.48,81328.68,7.1,0.99137,2e-05,0.5619]
[1778113370512,41.48,81330.93,7.1,0.99142,2e-05,0.55889]
[1778113371525,41.48,81334.22,7.1,0.9915,2e-05,0.55453]
[1778113372532,41.48,81337.31,7.1,0.99157,2e-05,0.55045]
[1778113373539,41.48,81340.31,7.1,0.99164,2e-05,0.54651]
[1778113374546,41.48,81339.72,7.1,0.99163,2e-05,0.54729]
[1778113375553,41.48,81333.69,7.1,0.99149,2e-05,0.55523]
[1778113376560,41.48,81328.47,7.1,0.99136,2e-05,0.56218]
[1778113378574,41.48,81328.55,7.1,0.99137,2e-05,0.56207]
[1778113380588,41.48,81326.74,7.1,0.99132,2e-05,0.5645]
[1778113384616,41.48,81325.97,7.1,0.99131,2e-05,0.56553]
[1778113386630,41.48,81319.56,7.1,0.99115,2e-05,0.57421]
[1778113387637,41.48,81307.9,7.1,0.99087,2e-05,0.59028]
[1778113388644,41.48,81306.28,7.1,0.99083,2e-05,0.59254]
[1778113389651,41.48,81304.69,7.1,0.99079,2e-05,0.59476]
[1778113390658,41.48,81302.41,7.1,0.99073,3e-05,0.59797]
[1778113392672,41.48,81300.65,7.1,0.99069,3e-05,0.60045]
[1778113393679,41.48,81299.79,7.1,0.99066,3e-05,0.60167]
[1778113394686,41.48,81299.05,7.1,0.99065,3e-05,0.60271]
[1778113396700,41.48,81297.53,7.1,0.99061,3e-05,0.60487]
[1778113401735,41.48,81295.3,7.1,0.99055,3e-05,0.60805]
[1778113404756,41.48,81300.84,7.1,0.99069,3e-05,0.60018]
[1778113405763,41.48,81302.05,7.1,0.99072,3e-05,0.59847]
[1778113407777,41.48,81302.82,7.1,0.99074,3e-05,0.59739]
[1778113413820,41.48,81303.26,7.1,0.99082,2e-05,0.59252]
[1778113416841,41.48,81302.52,7.1,0.9908,2e-05,0.59356]
[1778113417848,41.48,81301.25,7.1,0.99077,3e-05,0.59534]
[1778113418855,41.48,81299.84,7.1,0.99073,3e-05,0.59732]
[1778113419862,41.48,81298.29,7.1,0.99069,3e-05,0.59951]
[1778113420869,41.48,81297.49,7.1,0.99067,3e-05,0.60064]
[1778113421876,41.48,81298.13,7.1,0.99069,3e-05,0.59973]
[1778113422883,41.48,81292.33,7.1,0.99054,3e-05,0.60798]
[1778113423890,41.48,81291.03,7.1,0.99051,3e-05,0.60984]
[1778113429932,41.48,81289.1,7.1,0.99046,3e-05,0.61261]
[1778113434967,41.48,81288.92,7.1,0.99045,3e-05,0.61287]
[1778113435974,41.48,81286.6,7.1,0.99039,3e-05,0.61621]
[1778113436981,41.48,81285.7,7.1,0.99037,3e-05,0.61751]
[1778113440010,41.48,81284.67,7.1,0.99034,3e-05,0.619]
[1778113441010,41.48,81282.59,7.1,0.99029,3e-05,0.62203]
[1778113443024,41.48,81283.76,7.1,0.99032,3e-05,0.62033]
[1778113444031,41.48,81284.96,7.1,0.99035,3e-05,0.61858]
[1778113445038,41.48,81285.99,7.1,0.99038,3e-05,0.61709]
[1778113447052,41.48,81287.16,7.1,0.99041,3e-05,0.6154]
[1778113448059,41.48,81286.12,7.1,0.99038,3e-05,0.6169]
[1778113453094,41.48,81287.23,7.1,0.99041,3e-05,0.6153]
[1778113454101,41.48,81288.81,7.1,0.99045,3e-05,0.61302]
[1778113456115,41.48,81289.65,7.1,0.99047,3e-05,0.61182]
[1778113458129,41.48,81288.01,7.1,0.99043,3e-05,0.61418]
[1778113460143,41.48,81286.68,7.1,0.99039,3e-05,0.6161]
[1778113465168,41.48,81286.5,7.1,0.99039,3e-05,0.61636]
[1778113465606,41.48,81286.5,7.1,0.99039,3e-05,0.61636]
[1778113465658,41.48,81286.5,7.1,0.99039,3e-05,0.61636]
[1778113465698,41.48,81286.5,7.1,0.99039,3e-05,0.61636]
[1778113465956,41.48,81286.5,7.1,0.99039,3e-05,0.61636]
[1778113466185,41.48,81280.34,7.1,0.99023,3e-05,0.62531]
[1778113467192,41.48,81277.21,7.1,0.99015,3e-05,0.6299]
[1778113468199,41.48,81278.12,7.1,0.99017,3e-05,0.62857]
[1778113471220,41.48,81278.0,7.1,0.99023,3e-05,0.62433]
[1778113473234,41.48,81276.13,7.1,0.99018,3e-05,0.62707]
[1778113475248,41.48,81273.79,7.1,0.99012,3e-05,0.63051]
[1778113476273,41.48,81272.13,7.1,0.99008,3e-05,0.63296]
[1778113477268,41.48,81268.7,7.1,0.98999,3e-05,0.63805]
[1778113478275,41.48,81267.33,7.1,0.98995,3e-05,0.64009]
[1778113483310,41.48,81267.44,7.1,0.98995,3e-05,0.63992]
[1778113488345,41.48,81267.59,7.1,0.98996,3e-05,0.6397]
[1778113490359,41.48,81265.89,7.1,0.98991,3e-05,0.64224]
[1778113491366,41.48,81266.68,7.1,0.98993,3e-05,0.64106]
[1778113494387,41.48,81265.56,7.1,0.9899,3e-05,0.64273]
[1778113498417,41.48,81273.2,7.1,0.99011,3e-05,0.63138]
[1778113499424,41.48,81283.24,7.1,0.99037,3e-05,0.6167]
[1778113500431,41.48,81286.87,7.1,0.99046,3e-05,0.61147]
[1778113501438,41.48,81281.67,7.1,0.99033,3e-05,0.61898]
[1778113502445,41.48,81280.02,7.1,0.99029,3e-05,0.62138]
[1778113504459,41.48,81276.34,7.1,0.99019,3e-05,0.62676]
[1778113505466,41.48,81271.02,7.1,0.99005,3e-05,0.6346]
[1778113506473,41.48,81268.52,7.1,0.98998,3e-05,0.63831]
[1778113509494,41.48,81266.2,7.1,0.98992,3e-05,0.64177]
[1778113513522,41.48,81265.52,7.1,0.9899,3e-05,0.64279]
[1778113517550,41.48,81266.65,7.1,0.98993,3e-05,0.6411]
[1778113518557,41.48,81267.95,7.1,0.98997,3e-05,0.63916]
[1778113523607,41.48,81268.07,7.1,0.98997,3e-05,0.63898]
[1778113527620,41.48,81266.64,7.1,0.98993,3e-05,0.64112]
[1778113529634,41.48,81267.34,7.1,0.98995,3e-05,0.64007]
[1778113534669,41.48,81268.38,7.1,0.99005,3e-05,0.63405]
[1778113540712,41.48,81264.53,7.1,0.98994,3e-05,0.63978]
[1778113541719,41.48,81263.37,7.1,0.98991,3e-05,0.64151]
[1778113542726,41.48,81262.22,7.1,0.98988,3e-05,0.64323]
[1778113546754,41.48,81257.73,7.1,0.98976,3e-05,0.65]
[1778113547766,41.48,81256.16,7.1,0.98971,3e-05,0.65237]
[1778113549742,41.48,81252.27,7.1,0.98961,3e-05,0.6583]
[1778113551794,41.48,81249.53,7.1,0.98953,3e-05,0.6625]
[1778113552801,41.48,81244.3,7.1,0.98938,3e-05,0.67057]
[1778113554427,41.48,81242.04,7.1,0.98932,3e-05,0.67408]
[1778113554889,41.48,81244.72,7.1,0.98939,3e-05,0.66992]
[1778113555822,41.48,81246.94,7.1,0.98946,3e-05,0.66648]
[1778113557003,41.48,81244.9,7.1,0.9894,3e-05,0.66964]
[1778113559850,41.48,81246.58,7.1,0.98945,3e-05,0.66704]
[1778113561426,41.48,81245.69,7.1,0.98942,3e-05,0.66842]
[1778113563878,41.48,81244.85,7.1,0.9894,3e-05,0.66972]
[1778113565892,41.48,81244.11,7.1,0.98938,3e-05,0.67086]
[1778113568913,41.48,81243.42,7.1,0.98936,3e-05,0.67194]
[1778113569920,41.48,81249.66,7.1,0.98953,3e-05,0.6623]
[1778113570927,41.48,81261.89,7.1,0.98987,3e-05,0.64373]
[1778113571934,41.48,81262.71,7.1,0.98989,3e-05,0.6425]
[1778113574955,41.48,81261.48,7.1,0.98986,3e-05,0.64435]
[1778113579992,41.48,81259.52,7.1,0.98981,3e-05,0.64729]
[1778113580998,41.48,81247.33,7.1,0.98947,3e-05,0.66588]
[1778113582774,41.48,81246.63,7.1,0.98945,3e-05,0.66696]
[1778113586033,41.48,81244.22,7.1,0.98938,3e-05,0.67069]
[1778113587040,41.48,81243.22,7.1,0.98935,3e-05,0.67225]
[1778113589054,41.48,81248.78,7.1,0.98951,3e-05,0.66365]
[1778113590789,41.48,81258.26,7.1,0.98977,3e-05,0.6492]
[1778113591068,41.48,81262.51,7.1,0.98996,3e-05,0.6383]
[1778113592075,41.48,81264.9,7.1,0.99002,3e-05,0.63474]
[1778113594089,41.48,81263.84,7.1,0.98999,3e-05,0.63632]
[1778113595096,41.48,81264.69,7.1,0.99001,3e-05,0.63506]
[1778113596103,41.48,81266.02,7.1,0.99005,3e-05,0.63308]
[1778113597110,41.48,81267.98,7.1,0.9901,3e-05,0.63019]
[1778113598117,41.48,81268.8,7.1,0.99012,3e-05,0.62898]
[1778113600132,41.48,81270.25,7.1,0.99016,3e-05,0.62684]
[1778113601737,41.48,81272.78,7.1,0.99023,3e-05,0.62313]
[1778113604159,41.48,81267.51,7.1,0.99009,3e-05,0.63088]
[1778113605166,41.48,81263.47,7.1,0.98998,3e-05,0.63687]
[1778113608187,41.48,81262.68,7.1,0.98996,3e-05,0.63805]
[1778113609194,41.48,81261.19,7.1,0.98992,3e-05,0.64027]
[1778113614229,41.48,81265.86,7.1,0.99005,3e-05,0.63332]
[1778113617250,41.48,81262.67,7.1,0.98996,3e-05,0.63806]
[1778113620271,41.48,81263.81,7.1,0.98999,3e-05,0.63636]
[1778113622285,41.48,81266.36,7.1,0.99006,3e-05,0.63258]
[1778113624299,41.48,81265.52,7.1,0.99004,3e-05,0.63382]
[1778113632355,41.48,81265.93,7.1,0.99005,3e-05,0.63322]
[1778113633362,41.48,81265.06,7.1,0.99002,3e-05,0.63451]
[1778113634369,41.48,81262.32,7.1,0.98995,3e-05,0.63858]
[1778113635376,41.48,81261.29,7.1,0.98992,3e-05,0.64012]
[1778113637390,41.48,81261.95,7.1,0.98994,3e-05,0.63914]
[1778113638397,41.48,81262.76,7.1,0.98996,3e-05,0.63793]
[1778113643432,41.48,81262.99,7.1,0.98997,3e-05,0.63759]
[1778113647460,41.48,81259.98,7.1,0.98989,3e-05,0.64208]
[1778113648467,41.48,81258.16,7.1,0.98984,3e-05,0.64482]
[1778113650481,41.48,81258.93,7.1,0.98986,3e-05,0.64366]
[1778113652495,41.48,81260.24,7.1,0.98996,3e-05,0.63719]
[1778113653502,41.48,81261.79,7.1,0.99,3e-05,0.63489]
[1778113654509,41.48,81263.96,7.1,0.99006,3e-05,0.63167]
[1778113657530,41.48,81264.68,7.1,0.99008,3e-05,0.6306]
[1778113658537,41.48,81263.54,7.1,0.99005,3e-05,0.63229]
[1778113660551,41.48,81262.16,7.1,0.99001,3e-05,0.63434]
[1778113664579,41.48,81263.58,7.1,0.99005,3e-05,0.63223]
[1778113666594,41.48,81261.11,7.1,0.98999,3e-05,0.6359]
[1778113667601,41.48,81260.04,7.1,0.98996,3e-05,0.63749]
[1778113668608,41.48,81258.75,7.1,0.98992,3e-05,0.63942]
[1778113669615,41.48,81257.73,7.1,0.98989,3e-05,0.64094]
[1778113674650,41.48,81259.19,7.1,0.98993,3e-05,0.63876]
[1778113675657,41.48,81262.69,7.1,0.99003,3e-05,0.63355]
[1778113676664,41.48,81263.53,7.1,0.99005,3e-05,0.6323]
[1778113681699,41.48,81264.53,7.1,0.99008,3e-05,0.63082]
[1778113685727,41.48,81263.74,7.1,0.99006,3e-05,0.63199]
[1778113689755,41.48,81265.53,7.1,0.9901,3e-05,0.62935]
[1778113690762,41.48,81266.28,7.1,0.99012,3e-05,0.62824]
[1778113691769,41.48,81272.28,7.1,0.99028,3e-05,0.61945]
[1778113692776,41.48,81274.92,7.1,0.99035,3e-05,0.61561]
[1778113696804,41.48,81275.58,7.1,0.99037,3e-05,0.61466]
[1778113697811,41.48,81282.53,7.1,0.99055,3e-05,0.60467]
[1778113699826,41.48,81281.67,7.1,0.99053,3e-05,0.60589]
[1778113700832,41.48,81280.01,7.1,0.99048,3e-05,0.60827]
[1778113701839,41.48,81278.05,7.1,0.99043,3e-05,0.61109]
[1778113702846,41.48,81276.03,7.1,0.99038,3e-05,0.61401]
[1778113703853,41.48,81274.83,7.1,0.99035,3e-05,0.61574]
[1778113705867,41.48,81275.69,7.1,0.99037,3e-05,0.6145]
[1778113707881,41.48,81273.98,7.1,0.99033,3e-05,0.61698]
[1778113708888,41.48,81272.99,7.1,0.9903,3e-05,0.61842]
[1778113709895,41.48,81273.72,7.1,0.99032,3e-05,0.61735]
[1778113713923,41.48,81273.57,7.1,0.99038,3e-05,0.61318]
[1778113715937,41.48,81274.43,7.1,0.99041,3e-05,0.61194]
[1778113719965,41.48,81276.18,7.1,0.99045,3e-05,0.60942]
[1778113725000,41.48,81276.07,7.1,0.99045,3e-05,0.60957]
[1778113730035,41.48,81276.02,7.1,0.99045,3e-05,0.60965]
[1778113731042,41.48,81277.48,7.1,0.99049,3e-05,0.60755]
[1778113733057,41.48,81276.77,7.1,0.99047,3e-05,0.60857]
[1778113738091,41.48,81276.48,7.1,0.99046,3e-05,0.60898]
[1778113740106,41.48,81273.53,7.1,0.99038,3e-05,0.61324]
[1778113741112,41.48,81265.49,7.1,0.99017,3e-05,0.62495]
[1778113742119,41.48,81263.71,7.1,0.99012,3e-05,0.62757]
[1778113743126,41.48,81261.73,7.1,0.99007,3e-05,0.6305]
[1778113744133,41.48,81262.46,7.1,0.99009,3e-05,0.62942]
[1778113749168,41.48,81261.54,7.1,0.99007,3e-05,0.63078]
[1778113754203,41.48,81257.89,7.1,0.98997,3e-05,0.6362]
[1778113755210,41.48,81257.09,7.1,0.98995,3e-05,0.63739]
[1778113758231,41.48,81252.52,7.1,0.98982,3e-05,0.64424]
[1778113759238,41.48,81240.07,7.1,0.98947,3e-05,0.66321]
[1778113760246,41.48,81238.4,7.1,0.98943,3e-05,0.66579]
[1778113761252,41.48,81237.4,7.1,0.9894,3e-05,0.66734]
[1778113763266,41.48,81238.3,7.1,0.98942,3e-05,0.66595]
[1778113765280,41.48,81239.23,7.1,0.98945,3e-05,0.66451]
[1778113769432,41.48,81239.1,7.1,0.98945,3e-05,0.66471]
[1778113769535,41.48,81239.1,7.1,0.98945,3e-05,0.66471]
[1778113769636,41.48,81237.79,7.1,0.98941,3e-05,0.66674]
[1778113770315,41.48,81233.94,7.1,0.9893,3e-05,0.67272]
[1778113771951,41.48,81233.94,7.1,0.9893,3e-05,0.67272]
[1778113771322,41.48,81232.07,7.1,0.98932,3e-05,0.67096]
[1778113777364,41.48,81232.95,7.1,0.98934,3e-05,0.66959]
[1778113778371,41.48,81236.52,7.1,0.98945,3e-05,0.66406]
[1778113779378,41.48,81238.03,7.1,0.98949,3e-05,0.66173]
[1778113781392,41.48,81236.93,7.1,0.98946,3e-05,0.66342]
[1778113782399,41.48,81235.61,7.1,0.98942,3e-05,0.66546]
[1778113783406,41.48,81234.47,7.1,0.98939,3e-05,0.66723]
[1778113784413,41.48,81232.23,7.1,0.98932,3e-05,0.67071]
[1778113786662,41.48,81230.18,7.1,0.98926,3e-05,0.67391]
[1778113792469,41.48,81229.9,7.1,0.98926,3e-05,0.67435]
[1778113795490,41.48,81229.12,7.1,0.98923,3e-05,0.67557]
[1778113796497,41.48,81227.1,7.1,0.98918,3e-05,0.67874]
[1778113797504,41.48,81226.11,7.1,0.98915,3e-05,0.6803]
[1778113799518,41.48,81225.24,7.1,0.98912,3e-05,0.68167]
[1778113800525,41.48,81221.55,7.1,0.98901,3e-05,0.68751]
[1778113801817,41.48,81218.7,7.1,0.98893,3e-05,0.69205]
[1778113802541,41.48,81216.33,7.1,0.98886,3e-05,0.69585]
[1778113803548,41.48,81212.74,7.1,0.98875,3e-05,0.70163]
[1778113804555,41.48,81211.21,7.1,0.98871,3e-05,0.7041]
[1778113805906,41.48,81211.21,7.1,0.98871,3e-05,0.7041]
[1778113805963,41.48,81209.95,7.1,0.98867,3e-05,0.70615]
[1778113806868,41.48,81209.95,7.1,0.98867,3e-05,0.70615]
[1778113806994,41.48,81202.26,7.1,0.98843,3e-05,0.71873]
[1778113807576,41.48,81188.9,7.1,0.98802,3e-05,0.74101]
[1778113808583,41.48,81185.83,7.1,0.98792,3e-05,0.74621]
[1778113809199,41.48,81185.83,7.1,0.98792,3e-05,0.74621]
[1778113809898,41.48,81181.48,7.1,0.98778,3e-05,0.75362]
[1778113810597,41.48,81174.52,7.1,0.98756,3e-05,0.76561]
[1778113811604,41.48,81170.59,7.1,0.98743,3e-05,0.77245]
[1778113812620,41.48,81169.96,7.1,0.98741,3e-05,0.77355]
[1778113813622,41.48,81180.14,7.1,0.98774,3e-05,0.75592]
[1778113814629,41.48,81186.63,7.1,0.98795,3e-05,0.74485]
[1778113815636,41.48,81188.12,7.1,0.98799,3e-05,0.74233]
[1778113816643,41.48,81187.5,7.1,0.98797,3e-05,0.74338]
[1778113818657,41.48,81190.77,7.1,0.98808,3e-05,0.73786]
[1778113820769,41.48,81195.08,7.1,0.98821,3e-05,0.73063]
[1778113821678,41.48,81196.26,7.1,0.98825,3e-05,0.72867]
[1778113823453,41.48,81196.19,7.1,0.98825,3e-05,0.72878]
[1778113823603,41.48,81196.19,7.1,0.98825,3e-05,0.72878]
[1778113823692,41.48,81199.24,7.1,0.98834,3e-05,0.72372]
[1778113824699,41.48,81203.41,7.1,0.98847,3e-05,0.71683]
[1778113825706,41.48,81204.16,7.1,0.98849,3e-05,0.7156]
[1778113827720,41.48,81206.39,7.1,0.98856,3e-05,0.71195]
[1778113828727,41.48,81208.42,7.1,0.98862,3e-05,0.70864]
[1778113832757,41.48,81212.15,7.1,0.98881,3e-05,0.69777]
[1778113833763,41.48,81215.75,7.1,0.98892,3e-05,0.69199]
[1778113835777,41.48,81216.5,7.1,0.98894,3e-05,0.69079]
[1778113840812,41.48,81216.49,7.1,0.98894,3e-05,0.69081]
[1778113842052,41.48,81221.26,7.1,0.98908,3e-05,0.68323]
[1778113842826,41.48,81222.49,7.1,0.98911,3e-05,0.68128]
[1778113843833,41.48,81221.99,7.1,0.9891,3e-05,0.68207]
[1778113844840,41.48,81221.29,7.1,0.98908,3e-05,0.68318]
[1778113846854,41.48,81221.86,7.1,0.9891,3e-05,0.68228]
[1778113847861,41.48,81220.88,7.1,0.98907,3e-05,0.68383]
[1778113849875,41.48,81229.48,7.1,0.98932,3e-05,0.67032]
[1778113850882,41.48,81230.28,7.1,0.98934,3e-05,0.66907]
[1778113852080,41.48,81230.28,7.1,0.98934,3e-05,0.66907]
[1778113851889,41.48,81231.46,7.1,0.98937,3e-05,0.66724]
[1778113852176,41.48,81231.46,7.1,0.98937,3e-05,0.66724]
[1778113852896,41.48,81234.99,7.1,0.98947,3e-05,0.66178]
[1778113854910,41.48,81236.9,7.1,0.98953,3e-05,0.65884]
[1778113855952,41.48,81236.9,7.1,0.98953,3e-05,0.65884]
[1778113855970,41.48,81237.1,7.1,0.98953,3e-05,0.65853]
[1778113856924,41.48,81236.35,7.1,0.98951,3e-05,0.65968]
[1778113857931,41.48,81234.87,7.1,0.98947,3e-05,0.66196]
[1778113858938,41.48,81236.32,7.1,0.98951,3e-05,0.65973]
[1778113859950,41.48,81237.33,7.1,0.98954,3e-05,0.65818]
[1778113862971,41.48,81238.13,7.1,0.98956,3e-05,0.65695]
[1778113863978,41.48,81237.14,7.1,0.98953,3e-05,0.65847]
[1778113864985,41.48,81237.79,7.1,0.98955,3e-05,0.65747]
[1778113866999,41.48,81239.87,7.1,0.98961,3e-05,0.65429]
[1778113868009,41.48,81240.46,7.1,0.98963,3e-05,0.65339]
[1778113869013,41.48,81239.21,7.1,0.98959,3e-05,0.6553]
[1778113872034,41.48,81237.97,7.1,0.98956,3e-05,0.6572]
[1778113873041,41.48,81236.81,7.1,0.98952,3e-05,0.65898]
[1778113874048,41.48,81232.92,7.1,0.98941,3e-05,0.66498]
[1778113875055,41.48,81230.14,7.1,0.98934,3e-05,0.66929]
[1778113877069,41.48,81232.9,7.1,0.98941,3e-05,0.66501]
[1778113878076,41.48,81229.29,7.1,0.98931,3e-05,0.67062]
[1778113879083,41.48,81216.83,7.1,0.98895,3e-05,0.69027]
[1778113880090,41.48,81211.35,7.1,0.98879,3e-05,0.69906]
[1778113881097,41.48,81212.03,7.1,0.98881,3e-05,0.69796]
[1778113882104,41.48,81216.92,7.1,0.98895,3e-05,0.69012]
[1778113883111,41.48,81222.89,7.1,0.98913,3e-05,0.68065]
[1778113884118,41.48,81224.92,7.1,0.98918,3e-05,0.67745]
[1778113885125,41.48,81226.5,7.1,0.98923,3e-05,0.67498]
[1778113886132,41.48,81227.7,7.1,0.98927,3e-05,0.6731]
[1778113891167,41.48,81227.93,7.1,0.98934,3e-05,0.66805]
[1778113892174,41.48,81220.18,7.1,0.98912,3e-05,0.6802]
[1778113893181,41.48,81214.54,7.1,0.98895,3e-05,0.68915]
[1778113894549,41.48,81214.58,7.1,0.98896,3e-05,0.68908]
[1778113896202,41.48,81216.09,7.1,0.989,3e-05,0.68668]
[1778113898216,41.48,81213.74,7.1,0.98893,3e-05,0.69042]
[1778113900230,41.48,81215.34,7.1,0.98898,3e-05,0.68787]
[1778113901237,41.48,81216.14,7.1,0.989,3e-05,0.6866]
[1778113906272,41.48,81215.29,7.1,0.98898,3e-05,0.68795]
[1778113907279,41.48,81218.64,7.1,0.98907,3e-05,0.68263]
[1778113908286,41.48,81220.0,7.1,0.98911,3e-05,0.68048]
[1778113909293,41.48,81221.17,7.1,0.98915,3e-05,0.67864]
[1778113911045,41.48,81224.21,7.1,0.98924,3e-05,0.67386]
[1778113911307,41.48,81227.11,7.1,0.98932,3e-05,0.66933]
[1778113914328,41.48,81227.7,7.1,0.98934,3e-05,0.66841]
[1778113915335,41.48,81227.02,7.1,0.98932,3e-05,0.66947]
[1778113919363,41.48,81227.81,7.1,0.98934,3e-05,0.66824]
[1778113920370,41.48,81230.55,7.1,0.98942,3e-05,0.66399]
[1778113921377,41.48,81229.18,7.1,0.98938,3e-05,0.66611]
[1778113922384,41.48,81224.47,7.1,0.98924,3e-05,0.67345]
[1778113923391,41.48,81219.82,7.1,0.98911,3e-05,0.68076]
[1778113924398,41.48,81219.19,7.1,0.98909,3e-05,0.68176]
[1778113929433,41.48,81219.51,7.1,0.9891,3e-05,0.68125]
[1778113932454,41.48,81218.65,7.1,0.98908,3e-05,0.68261]
[1778113937490,41.48,81218.76,7.1,0.98908,3e-05,0.68244]
[1778113939504,41.48,81219.49,7.1,0.9891,3e-05,0.68129]
[1778113942525,41.48,81212.94,7.1,0.98891,3e-05,0.6917]
[1778113943532,41.48,81204.24,7.1,0.98865,3e-05,0.70573]
[1778113944539,41.48,81198.71,7.1,0.98848,3e-05,0.71477]
[1778113947560,41.48,81197.62,7.1,0.98844,3e-05,0.71657]
[1778113951821,41.48,81197.94,7.1,0.98845,3e-05,0.71604]
[1778113951885,41.48,81197.94,7.1,0.98845,3e-05,0.71604]
[1778113951947,41.48,81197.94,7.1,0.98845,3e-05,0.71604]
[1778113951985,41.48,81197.47,7.1,0.98852,3e-05,0.71192]
[1778113952595,41.48,81194.32,7.1,0.98842,3e-05,0.71709]
[1778113953602,41.48,81190.94,7.1,0.98831,3e-05,0.72269]
[1778113954609,41.48,81188.33,7.1,0.98823,3e-05,0.72703]
[1778113957630,41.48,81183.11,7.1,0.98807,3e-05,0.73577]
[1778113958637,41.48,81179.79,7.1,0.98796,3e-05,0.74138]
[1778113959644,41.48,81177.79,7.1,0.9879,3e-05,0.74477]
[1778113960917,41.48,81176.31,7.1,0.98785,3e-05,0.74729]
[1778113962665,41.48,81177.01,7.1,0.98787,3e-05,0.7461]
[1778113964860,41.48,81177.05,7.1,0.98788,3e-05,0.74603]
[1778113964971,41.48,81177.05,7.1,0.98788,3e-05,0.74603]
[1778113965057,41.48,81179.06,7.1,0.98794,3e-05,0.74262]
[1778113965992,41.48,81179.06,7.1,0.98794,3e-05,0.74262]
[1778113966035,41.48,81172.12,7.1,0.98772,3e-05,0.75446]
[1778113966448,41.48,81172.12,7.1,0.98772,3e-05,0.75446]
[1778113966693,41.48,81167.2,7.1,0.98756,3e-05,0.76295]
[1778113967700,41.48,81165.96,7.1,0.98752,3e-05,0.76511]
[1778113969714,41.48,81153.43,7.1,0.9871,3e-05,0.78713]
[1778113970721,41.48,81161.71,7.1,0.98737,3e-05,0.77252]
[1778113971728,41.48,81169.1,7.1,0.98762,3e-05,0.75967]
[1778113972760,41.48,81169.1,7.1,0.98762,3e-05,0.75967]
[1778113972783,41.48,81165.85,7.1,0.98751,3e-05,0.7653]
[1778113973742,41.48,81165.19,7.1,0.98749,3e-05,0.76644]
[1778113975756,41.48,81165.93,7.1,0.98751,3e-05,0.76516]
[1778113980791,41.48,81165.94,7.1,0.98751,3e-05,0.76514]
[1778113983812,41.48,81167.28,7.1,0.98756,3e-05,0.76282]
[1778113985050,41.48,81166.5,7.1,0.98753,3e-05,0.76417]
[1778113986988,41.48,81170.02,7.1,0.98765,3e-05,0.75808]
[1778113987840,41.48,81178.28,7.1,0.98792,3e-05,0.74394]
[1778113989854,41.48,81181.49,7.1,0.98802,3e-05,0.7385]
[1778113991024,41.48,81181.49,7.1,0.98802,3e-05,0.7385]
[1778113991102,41.48,81184.74,7.1,0.98812,3e-05,0.73303]
[1778113991868,41.48,81187.6,7.1,0.98821,3e-05,0.72824]
[1778113992875,41.48,81191.63,7.1,0.98834,3e-05,0.72154]
[1778113993582,41.48,81191.63,7.1,0.98834,3e-05,0.72154]
[1778113993675,41.48,81191.63,7.1,0.98834,3e-05,0.72154]
[1778113993882,41.48,81195.71,7.1,0.98846,3e-05,0.71481]
[1778113994889,41.48,81197.67,7.1,0.98852,3e-05,0.71159]
[1778113999924,41.48,81198.42,7.1,0.98855,3e-05,0.71036]
[1778114000931,41.48,81199.94,7.1,0.98859,3e-05,0.70788]
[1778114005186,41.48,81200.68,7.1,0.98861,3e-05,0.70667]
[1778114005966,41.48,81203.91,7.1,0.98871,3e-05,0.70142]
[1778114007980,41.48,81209.61,7.1,0.98888,3e-05,0.69224]
[1778114008987,41.48,81210.25,7.1,0.9889,3e-05,0.69121]
[1778114009994,41.48,81211.89,7.1,0.98895,3e-05,0.68859]
[1778114011001,41.48,81206.21,7.1,0.98886,3e-05,0.69288]
[1778114012009,41.48,81202.86,7.1,0.98876,3e-05,0.69828]
[1778114013016,41.48,81201.34,7.1,0.98871,3e-05,0.70074]
[1778114015044,41.48,81194.64,7.1,0.98851,3e-05,0.71166]
[1778114016052,41.48,81191.55,7.1,0.98841,3e-05,0.71674]
[1778114018072,41.48,81186.08,7.1,0.98824,3e-05,0.72581]
[1778114019079,41.48,81177.78,7.1,0.98798,3e-05,0.73975]
[1778114021093,41.48,81177.26,7.1,0.98796,3e-05,0.74063]
[1778114026129,41.48,81164.25,7.1,0.98754,3e-05,0.76294]
[1778114027135,41.48,81153.44,7.1,0.98718,3e-05,0.78188]
[1778114027935,41.48,81153.44,7.1,0.98718,3e-05,0.78188]
[1778114028041,41.48,81153.44,7.1,0.98718,3e-05,0.78188]
[1778114028142,41.48,81150.29,7.1,0.98707,3e-05,0.78747]
[1778114028697,41.48,81150.29,7.1,0.98707,3e-05,0.78747]
[1778114029149,41.48,81147.97,7.1,0.98699,3e-05,0.79161]
[1778114030156,41.48,81148.89,7.1,0.98703,3e-05,0.78997]
[1778114032170,41.48,81149.5,7.1,0.98705,3e-05,0.78888]
[1778114033177,41.48,81148.26,7.1,0.987,3e-05,0.79109]
[1778114034184,41.48,81147.37,7.1,0.98697,3e-05,0.79269]
[1778114036198,41.48,81149.11,7.1,0.98703,3e-05,0.78958]
[1778114037205,41.48,81147.57,7.1,0.98698,3e-05,0.79233]
[1778114038212,41.48,81146.08,7.1,0.98693,3e-05,0.795]
[1778114039219,41.48,81143.47,7.1,0.98684,3e-05,0.79969]
[1778114040226,41.48,81142.61,7.1,0.98681,3e-05,0.80124]
[1778114045261,41.48,81138.26,7.1,0.98666,3e-05,0.80912]
[1778114049289,41.48,81140.02,7.1,0.98672,3e-05,0.80592]
[1778114050296,41.48,81145.12,7.1,0.9869,3e-05,0.79672]
[1778114051303,41.48,81147.94,7.1,0.98699,3e-05,0.79167]
[1778114052310,41.48,81149.99,7.1,0.98706,3e-05,0.78801]
[1778114053317,41.48,81152.82,7.1,0.98716,3e-05,0.78298]
[1778114054324,41.48,81146.73,7.1,0.98695,3e-05,0.79383]
[1778114055331,41.48,81141.94,7.1,0.98679,3e-05,0.80245]
[1778114056338,41.48,81143.08,7.1,0.98683,3e-05,0.80039]
[1778114057345,41.48,81143.81,7.1,0.98685,3e-05,0.79908]
[1778114062380,41.48,81143.44,7.1,0.98684,3e-05,0.79974]
[1778114065401,41.48,81144.16,7.1,0.98686,3e-05,0.79845]
[1778114067415,41.48,81145.57,7.1,0.98691,3e-05,0.79591]
[1778114068422,41.48,81147.93,7.1,0.98699,3e-05,0.79168]
[1778114069429,41.48,81148.69,7.1,0.98702,3e-05,0.79033]
[1778114070436,41.48,81143.73,7.1,0.98685,3e-05,0.79922]
[1778114071443,41.48,81142.29,7.1,0.98688,3e-05,0.79652]
[1778114074464,41.48,81142.92,7.1,0.9869,3e-05,0.79538]
[1778114076478,41.48,81144.97,7.1,0.98697,3e-05,0.79171]
[1778114077485,41.48,81148.13,7.1,0.98708,3e-05,0.78607]
[1778114079499,41.48,81152.34,7.1,0.98722,3e-05,0.77861]
[1778114080506,41.48,81159.97,7.1,0.98748,3e-05,0.76524]
[1778114081513,41.48,81163.08,7.1,0.98758,3e-05,0.75984]
[1778114087555,41.48,81163.5,7.1,0.9876,3e-05,0.75911]
[1778114089221,41.48,81169.94,7.1,0.98781,3e-05,0.74804]
[1778114090576,41.48,81167.81,7.1,0.98774,3e-05,0.75168]
[1778114093597,41.48,81169.76,7.1,0.9878,3e-05,0.74834]
[1778114094604,41.48,81170.46,7.1,0.98782,3e-05,0.74715]
[1778114098632,41.48,81171.6,7.1,0.98786,3e-05,0.7452]
[1778114100646,41.48,81172.18,7.1,0.98788,3e-05,0.74422]
[1778114101654,41.48,81178.61,7.1,0.98808,3e-05,0.73333]
[1778114102661,41.48,81181.16,7.1,0.98816,3e-05,0.72905]
[1778114103668,41.48,81168.89,7.1,0.98777,3e-05,0.74983]
[1778114104675,41.48,81157.44,7.1,0.9874,3e-05,0.76965]
[1778114105682,41.48,81157.17,7.1,0.98739,3e-05,0.77012]
[1778114108703,41.48,81158.14,7.1,0.98742,3e-05,0.76843]
[1778114113738,41.48,81158.49,7.1,0.98743,3e-05,0.76782]
[1778114115752,41.48,81155.34,7.1,0.98733,3e-05,0.77333]
[1778114116759,41.48,81153.08,7.1,0.98725,3e-05,0.77731]
[1778114118773,41.48,81154.05,7.1,0.98728,3e-05,0.7756]
[1778114120787,41.48,81155.37,7.1,0.98733,3e-05,0.77328]
[1778114121794,41.48,81154.73,7.1,0.98731,3e-05,0.7744]
[1778114122801,41.48,81156.39,7.1,0.98736,3e-05,0.77149]
[1778114124815,41.48,81168.75,7.1,0.98777,3e-05,0.75007]
[1778114125822,41.48,81182.35,7.1,0.9882,3e-05,0.72706]
[1778114126829,41.48,81183.08,7.1,0.98822,3e-05,0.72585]
[1778114127621,41.48,81183.08,7.1,0.98822,3e-05,0.72585]
[1778114127836,41.48,81184.99,7.1,0.98828,3e-05,0.72267]
[1778114128887,41.48,81184.99,7.1,0.98828,3e-05,0.72267]
[1778114130155,41.48,81185.42,7.1,0.9883,3e-05,0.72195]
[1778114130165,41.48,81185.34,7.1,0.98829,3e-05,0.72208]
[1778114130857,41.48,81187.17,7.1,0.98835,3e-05,0.71905]
[1778114131864,41.48,81189.25,7.1,0.98849,3e-05,0.71069]
[1778114132871,41.48,81187.14,7.1,0.98843,3e-05,0.71416]
[1778114133878,41.48,81186.5,7.1,0.98841,3e-05,0.71522]
[1778114134885,41.48,81187.32,7.1,0.98843,3e-05,0.71386]
[1778114135892,41.48,81177.58,7.1,0.98813,3e-05,0.73006]
[1778114136899,41.48,81173.89,7.1,0.98801,3e-05,0.73627]
[1778114137906,41.48,81166.06,7.1,0.98776,3e-05,0.74959]
[1778114139920,41.48,81167.25,7.1,0.9878,3e-05,0.74756]
[1778114144955,41.48,81166.93,7.1,0.98779,3e-05,0.7481]
[1778114146969,41.48,81166.18,7.1,0.98776,3e-05,0.74939]
[1778114147976,41.48,81163.9,7.1,0.98769,3e-05,0.7533]
[1778114148983,41.48,81160.82,7.1,0.98759,3e-05,0.75862]
[1778114149990,41.48,81158.42,7.1,0.98751,3e-05,0.76278]
[1778114152007,41.48,81166.47,7.1,0.98777,3e-05,0.74889]
[1778114153013,41.48,81172.21,7.1,0.98796,3e-05,0.73911]
[1778114154020,41.48,81164.83,7.1,0.98772,3e-05,0.7517]
[1778114155027,41.48,81160.43,7.1,0.98758,3e-05,0.75929]
[1778114160062,41.48,81163.04,7.1,0.98766,3e-05,0.75478]
[1778114161069,41.48,81166.72,7.1,0.98778,3e-05,0.74846]
[1778114162076,41.48,81169.63,7.1,0.98788,3e-05,0.74349]
[1778114163083,41.48,81168.62,7.1,0.98784,3e-05,0.74522]
[1778114164090,41.48,81162.45,7.1,0.98764,3e-05,0.7558]
[1778114165098,41.48,81158.52,7.1,0.98751,3e-05,0.76261]
[1778114166104,41.48,81157.84,7.1,0.98749,3e-05,0.76379]
[1778114167111,41.48,81156.79,7.1,0.98746,3e-05,0.76562]
[1778114168217,41.48,81156.79,7.1,0.98746,3e-05,0.76562]
[1778114168600,41.48,81157.15,7.1,0.98747,3e-05,0.76499]
[1778114169125,41.48,81151.98,7.1,0.9873,3e-05,0.77404]
[1778114170132,41.48,81151.01,7.1,0.98726,3e-05,0.77575]
[1778114171448,41.48,81151.34,7.1,0.98727,3e-05,0.77516]
[1778114173968,41.48,81151.6,7.1,0.98728,3e-05,0.77471]
[1778114174105,41.48,81151.6,7.1,0.98728,3e-05,0.77471]
[1778114174161,41.48,81144.84,7.1,0.98705,3e-05,0.78668]
[1778114175019,41.48,81144.84,7.1,0.98705,3e-05,0.78668]
[1778114175223,41.48,81137.07,7.1,0.98679,3e-05,0.80062]
[1778114175448,41.48,81137.07,7.1,0.98679,3e-05,0.80062]
[1778114176174,41.48,81133.08,7.1,0.98665,4e-05,0.80785]
[1778114177331,41.48,81133.08,7.1,0.98665,4e-05,0.80785]
[1778114177181,41.48,81134.14,7.1,0.98668,3e-05,0.80593]
[1778114177494,41.48,81134.14,7.1,0.98668,3e-05,0.80593]
[1778114178188,41.48,81141.65,7.1,0.98694,3e-05,0.79238]
[1778114179195,41.48,81147.13,7.1,0.98713,3e-05,0.78261]
[1778114183224,41.48,81147.79,7.1,0.98715,3e-05,0.78144]
[1778114187252,41.48,81148.63,7.1,0.98718,3e-05,0.77995]
[1778114189401,41.48,81138.67,7.1,0.98684,3e-05,0.79773]
[1778114190273,41.48,81136.27,7.1,0.98676,3e-05,0.80207]
[1778114191280,41.48,81135.64,7.1,0.98682,3e-05,0.79788]
[1778114194301,41.48,81134.79,7.1,0.98679,3e-05,0.79942]
[1778114198329,41.48,81135.48,7.1,0.98682,3e-05,0.79817]
[1778114203364,41.48,81135.41,7.1,0.98681,3e-05,0.7983]
[1778114205379,41.48,81133.74,7.1,0.98676,3e-05,0.80131]
[1778114206386,41.48,81132.83,7.1,0.98672,3e-05,0.80296]
[1778114207393,41.48,81130.63,7.1,0.98665,4e-05,0.80696]
[1778114208400,41.48,81127.83,7.1,0.98655,4e-05,0.81207]
[1778114209407,41.48,81126.49,7.1,0.9865,4e-05,0.81452]
[1778114210414,41.48,81125.22,7.1,0.98646,4e-05,0.81685]
[1778114211422,41.48,81125.22,7.1,0.98646,4e-05,0.81685]
[1778114211473,41.48,81124.48,7.1,0.98643,4e-05,0.81821]
[1778114212430,41.48,81115.99,7.1,0.98612,4e-05,0.83396]
[1778114213449,41.48,81115.99,7.1,0.98612,4e-05,0.83396]
[1778114213437,41.48,81116.9,7.1,0.98616,4e-05,0.83226]
[1778114214444,41.48,81117.84,7.1,0.98619,4e-05,0.83051]
[1778114215451,41.48,81119.31,7.1,0.98624,4e-05,0.82777]
[1778114216458,41.48,81117.17,7.1,0.98617,4e-05,0.83175]
[1778114217466,41.48,81115.53,7.1,0.98611,4e-05,0.83482]
[1778114218472,41.48,81114.16,7.1,0.98606,4e-05,0.83738]
[1778114219479,41.48,81114.85,7.1,0.98608,4e-05,0.83609]
[1778114220486,41.48,81113.16,7.1,0.98602,4e-05,0.83926]
[1778114224514,41.48,81115.21,7.1,0.9861,4e-05,0.83542]
[1778114226528,41.48,81115.81,7.1,0.98612,4e-05,0.83429]
[1778114229549,41.48,81113.9,7.1,0.98605,4e-05,0.83787]
[1778114231563,41.48,81114.48,7.1,0.98607,4e-05,0.83678]
[1778114233577,41.48,81118.56,7.1,0.98622,4e-05,0.82917]
[1778114234584,41.48,81119.9,7.1,0.98627,4e-05,0.82668]
[1778114235591,41.48,81125.45,7.1,0.98646,4e-05,0.81643]
[1778114237149,41.48,81127.82,7.1,0.98655,4e-05,0.81209]
[1778114238612,41.48,81128.74,7.1,0.98658,4e-05,0.8104]
[1778114239619,41.48,81130.3,7.1,0.98663,4e-05,0.80756]
[1778114244654,41.48,81130.74,7.1,0.98665,4e-05,0.80676]
[1778114245661,41.48,81130.19,7.1,0.98663,4e-05,0.80776]
[1778114248682,41.48,81130.91,7.1,0.98666,4e-05,0.80645]
[1778114249689,41.48,81132.1,7.1,0.9867,3e-05,0.80429]
[1778114251328,41.48,81134.81,7.1,0.98688,3e-05,0.79406]
[1778114251703,41.48,81136.02,7.1,0.98692,3e-05,0.79189]
[1778114252710,41.48,81136.56,7.1,0.98694,3e-05,0.79092]
[1778114253717,41.48,81135.23,7.1,0.98689,3e-05,0.79331]
[1778114256738,41.48,81136.3,7.1,0.98693,3e-05,0.79138]
[1778114257745,41.48,81137.74,7.1,0.98698,3e-05,0.78881]
[1778114260766,41.48,81136.5,7.1,0.98694,3e-05,0.79103]
[1778114261773,41.48,81135.2,7.1,0.98689,3e-05,0.79336]
[1778114262780,41.48,81129.89,7.1,0.98671,3e-05,0.80295]
[1778114263787,41.48,81123.42,7.1,0.98648,4e-05,0.81476]
[1778114265801,41.48,81123.99,7.1,0.9865,4e-05,0.81371]
[1778114268822,41.48,81124.57,7.1,0.98652,4e-05,0.81265]
[1778114269829,41.48,81123.97,7.1,0.9865,4e-05,0.81375]
[1778114274864,41.48,81123.78,7.1,0.98649,4e-05,0.8141]
[1778114280063,41.48,81124.03,7.1,0.9865,4e-05,0.81364]
[1778114280165,41.48,81115.78,7.1,0.9862,4e-05,0.82888]
[1778114281227,41.48,81116.52,7.1,0.98623,4e-05,0.8275]
[1778114281914,41.48,81117.3,7.1,0.98626,4e-05,0.82605]
[1778114282921,41.48,81116.64,7.1,0.98624,4e-05,0.82728]
[1778114283928,41.48,81115.16,7.1,0.98618,4e-05,0.83003]
[1778114284935,41.48,81114.33,7.1,0.98615,4e-05,0.83158]
[1778114285942,41.48,81117.65,7.1,0.98627,4e-05,0.8254]
[1778114286949,41.48,81120.15,7.1,0.98636,4e-05,0.82078]
[1778114288963,41.48,81119.42,7.1,0.98634,4e-05,0.82213]
[1778114290977,41.48,81118.55,7.1,0.9863,4e-05,0.82374]
[1778114295008,41.48,81119.42,7.1,0.98634,4e-05,0.82213]
[1778114298027,41.48,81118.62,7.1,0.98631,4e-05,0.82361]
[1778114300041,41.48,81115.24,7.1,0.98618,4e-05,0.82988]
[1778114301048,41.48,81113.05,7.1,0.98611,4e-05,0.83397]
[1778114303062,41.48,81113.65,7.1,0.98613,4e-05,0.83285]
[1778114304069,41.48,81117.38,7.1,0.98626,4e-05,0.82591]
[1778114305076,41.48,81119.96,7.1,0.98635,4e-05,0.82113]
[1778114308097,41.48,81117.71,7.1,0.98627,4e-05,0.82529]
[1778114310111,41.48,81113.83,7.1,0.98613,4e-05,0.83251]
[1778114311118,41.48,81111.52,7.1,0.98614,4e-05,0.83135]
[1778114312125,41.48,81112.86,7.1,0.98619,4e-05,0.82885]
[1778114313132,41.48,81110.79,7.1,0.98611,4e-05,0.83271]
[1778114317160,41.48,81110.15,7.1,0.98609,4e-05,0.83391]
[1778114318167,41.48,81108.38,7.1,0.98602,4e-05,0.83723]
[1778114319174,41.48,81109.07,7.1,0.98605,4e-05,0.83593]
[1778114320181,41.48,81109.9,7.1,0.98608,4e-05,0.83438]
[1778114322195,41.48,81114.62,7.1,0.98625,4e-05,0.82557]
[1778114323202,41.48,81117.33,7.1,0.98635,4e-05,0.82055]
[1778114324209,41.48,81116.75,7.1,0.98633,4e-05,0.82163]
[1778114325221,41.48,81115.36,7.1,0.98628,4e-05,0.8242]
[1778114326228,41.48,81112.6,7.1,0.98618,4e-05,0.82933]
[1778114327235,41.48,81111.52,7.1,0.98614,4e-05,0.83135]
[1778114328242,41.48,81110.12,7.1,0.98609,4e-05,0.83396]
[1778114329249,41.48,81108.49,7.1,0.98603,4e-05,0.83702]
[1778114330256,41.48,81106.75,7.1,0.98596,4e-05,0.84029]
[1778114333277,41.48,81106.14,7.1,0.98594,4e-05,0.84144]
[1778114338312,41.48,81106.29,7.1,0.98595,4e-05,0.84116]
[1778114343347,41.48,81106.07,7.1,0.98594,4e-05,0.84157]
[1778114344354,41.48,81107.71,7.1,0.986,4e-05,0.83849]
[1778114345361,41.48,81111.68,7.1,0.98614,4e-05,0.83105]
[1778114346368,41.48,81113.33,7.1,0.9862,4e-05,0.82797]
[1778114347375,41.48,81110.4,7.1,0.9861,4e-05,0.83344]
[1778114348382,41.48,81108.83,7.1,0.98604,4e-05,0.83638]
[1778114351404,41.48,81110.77,7.1,0.98611,4e-05,0.83275]
[1778114353424,41.48,81109.25,7.1,0.98606,4e-05,0.83559]
[1778114354431,41.48,81107.94,7.1,0.98601,4e-05,0.83805]
[1778114356445,41.48,81108.83,7.1,0.98604,4e-05,0.83638]
[1778114361480,41.48,81109.1,7.1,0.98605,4e-05,0.83588]
[1778114362487,41.48,81108.3,7.1,0.98602,4e-05,0.83738]
[1778114367522,41.48,81108.44,7.1,0.98603,4e-05,0.83711]
[1778114369536,41.48,81107.78,7.1,0.986,4e-05,0.83835]
[1778114370543,41.48,81109.17,7.1,0.98605,4e-05,0.83574]
[1778114372557,41.48,81109.02,7.1,0.98613,4e-05,0.83053]
[1778114374571,41.48,81097.5,7.1,0.98571,4e-05,0.85226]
[1778114375578,41.48,81095.67,7.1,0.98564,4e-05,0.85576]
[1778114376585,41.48,81095.02,7.1,0.98562,4e-05,0.857]
[1778114378599,41.48,81104.9,7.1,0.98598,4e-05,0.83825]
[1778114379606,41.48,81109.45,7.1,0.98615,4e-05,0.82972]
[1778114380613,41.48,81110.14,7.1,0.98618,4e-05,0.82844]
[1778114383634,41.48,81110.79,7.1,0.9862,4e-05,0.82723]
[1778114385648,41.48,81112.43,7.1,0.98626,4e-05,0.82418]
[1778114386655,41.48,81113.6,7.1,0.9863,4e-05,0.82201]
[1778114387662,41.48,81116.19,7.1,0.98639,4e-05,0.81722]
[1778114388723,41.48,81117.4,7.1,0.98644,4e-05,0.81499]
[1778114390736,41.48,81120.37,7.1,0.98654,4e-05,0.80955]
[1778114393758,41.48,81121.46,7.1,0.98658,4e-05,0.80755]
[1778114394765,41.48,81122.28,7.1,0.98661,4e-05,0.80606]
[1778114399800,41.48,81122.36,7.1,0.98661,4e-05,0.80591]
[1778114400807,41.48,81124.84,7.1,0.9867,4e-05,0.8014]
[1778114401814,41.48,81126.83,7.1,0.98677,3e-05,0.79779]
[1778114402821,41.48,81127.74,7.1,0.9868,3e-05,0.79615]
[1778114405842,41.48,81119.31,7.1,0.9865,4e-05,0.81149]
[1778114406849,41.48,81109.55,7.1,0.98615,4e-05,0.82954]
[1778114407856,41.48,81109.17,7.1,0.98614,4e-05,0.83025]
[1778114408874,41.48,81108.04,7.1,0.9861,4e-05,0.83236]
[1778114409881,41.48,81103.18,7.1,0.98592,4e-05,0.84149]
[1778114410888,41.48,81101.1,7.1,0.98584,4e-05,0.84542]
[1778114411895,41.48,81108.65,7.1,0.98612,4e-05,0.83122]
[1778114412902,41.48,81111.29,7.1,0.98622,4e-05,0.8263]
[1778114413909,41.48,81106.31,7.1,0.98604,4e-05,0.8356]
[1778114414916,41.48,81100.35,7.1,0.98582,4e-05,0.84685]
[1778114415923,41.48,81096.33,7.1,0.98567,4e-05,0.8545]
[1778114417123,41.48,81096.33,7.1,0.98567,4e-05,0.8545]
[1778114417193,41.48,81096.33,7.1,0.98567,4e-05,0.8545]
[1778114417311,41.48,81095.53,7.1,0.98564,4e-05,0.85603]
[1778114418365,41.48,81095.53,7.1,0.98564,4e-05,0.85603]
[1778114418451,41.48,81095.53,7.1,0.98564,4e-05,0.85603]
[1778114418540,41.48,81091.46,7.1,0.98548,4e-05,0.86384]
[1778114419449,41.48,81091.46,7.1,0.98548,4e-05,0.86384]
[1778114419550,41.48,81086.66,7.1,0.9853,4e-05,0.87313]
[1778114420958,41.48,81084.81,7.1,0.98523,4e-05,0.87673]
[1778114421965,41.48,81080.15,7.1,0.98505,4e-05,0.88585]
[1778114423979,41.48,81076.39,7.1,0.9849,4e-05,0.89327]
[1778114425993,41.48,81080.06,7.1,0.98505,4e-05,0.88603]
[1778114431828,41.48,81079.58,7.1,0.98503,4e-05,0.88697]
[1778114435221,41.48,81079.44,7.1,0.98512,4e-05,0.88152]
[1778114435249,41.48,81081.78,7.1,0.98521,4e-05,0.87695]
[1778114436068,41.48,81089.77,7.1,0.98551,4e-05,0.86146]
[1778114437075,41.48,81091.82,7.1,0.98559,4e-05,0.85752]
[1778114439089,41.48,81090.05,7.1,0.98552,4e-05,0.86092]
[1778114441103,41.48,81086.52,7.1,0.98539,4e-05,0.86773]
[1778114442110,41.48,81081.42,7.1,0.98519,4e-05,0.87765]
[1778114443117,41.48,81078.3,7.1,0.98507,4e-05,0.88376]
[1778114444124,41.48,81077.11,7.1,0.98502,4e-05,0.8861]
[1778114446138,41.48,81075.0,7.1,0.98494,4e-05,0.89026]
[1778114448152,41.48,81070.09,7.1,0.98475,4e-05,0.9]
[1778114449159,41.48,81068.49,7.1,0.98469,4e-05,0.90319]
[1778114450956,41.48,81068.97,7.1,0.98471,4e-05,0.90223]
[1778114453187,41.48,81065.89,7.1,0.98458,4e-05,0.9084]
[1778114454194,41.48,81062.64,7.1,0.98445,4e-05,0.91494]
[1778114455201,41.48,81060.88,7.1,0.98438,4e-05,0.9185]
[1778114456208,41.48,81060.17,7.1,0.98435,4e-05,0.91994]
[1778114457215,41.48,81057.11,7.1,0.98423,4e-05,0.92615]
[1778114458222,41.48,81054.53,7.1,0.98412,4e-05,0.93142]
[1778114461243,41.48,81053.9,7.1,0.9841,4e-05,0.93271]
[1778114464264,41.48,81058.96,7.1,0.9843,4e-05,0.92239]
[1778114465272,41.48,81062.59,7.1,0.98445,4e-05,0.91504]
[1778114466279,41.48,81064.89,7.1,0.98454,4e-05,0.91041]
[1778114468293,41.48,81068.44,7.1,0.98468,4e-05,0.90329]
[1778114469300,41.48,81071.77,7.1,0.98482,4e-05,0.89666]
[1778114470307,41.48,81070.27,7.1,0.98476,4e-05,0.89964]
[1778114471314,41.48,81068.98,7.1,0.98471,4e-05,0.90221]
[1778114472321,41.48,81070.06,7.1,0.98475,4e-05,0.90006]
[1778114473328,41.48,81080.89,7.1,0.98517,4e-05,0.87869]
[1778114474335,41.48,81085.32,7.1,0.98534,4e-05,0.87006]
[1778114475342,41.48,81086.2,7.1,0.98537,4e-05,0.86835]
[1778114476349,41.48,81087.35,7.1,0.98542,4e-05,0.86613]
[1778114477208,41.48,81087.35,7.1,0.98542,4e-05,0.86613]
[1778114483398,41.48,81087.76,7.1,0.98543,4e-05,0.86534]
[1778114484405,41.48,81088.78,7.1,0.98547,4e-05,0.86337]
[1778114485412,41.48,81089.68,7.1,0.98551,4e-05,0.86163]
[1778114486419,41.48,81089.11,7.1,0.98549,4e-05,0.86273]
[1778114487426,41.48,81088.08,7.1,0.98545,4e-05,0.86472]
[1778114492461,41.48,81088.1,7.1,0.98554,4e-05,0.85904]
[1778114494475,41.48,81086.89,7.1,0.98549,4e-05,0.86137]
[1778114496489,41.48,81086.22,7.1,0.98547,4e-05,0.86266]
[1778114497496,41.48,81086.88,7.1,0.98549,4e-05,0.86139]
[1778114498503,41.48,81088.35,7.1,0.98555,4e-05,0.85856]
[1778114499510,41.48,81089.07,7.1,0.98557,4e-05,0.85718]
[1778114501524,41.48,81093.06,7.1,0.98572,4e-05,0.84955]
[1778114502531,41.48,81094.66,7.1,0.98578,4e-05,0.8465]
[1778114503538,41.48,81094.12,7.1,0.98576,4e-05,0.84753]
[1778114504549,41.48,81091.33,7.1,0.98566,4e-05,0.85285]
[1778114505555,41.48,81083.19,7.1,0.98535,4e-05,0.86852]
[1778114506562,41.48,81079.35,7.1,0.9852,4e-05,0.87599]
[1778114507570,41.48,81074.84,7.1,0.98503,4e-05,0.88483]
[1778114508577,41.48,81071.44,7.1,0.9849,4e-05,0.89153]
[1778114512605,41.48,81072.04,7.1,0.98492,4e-05,0.89035]
[1778114514619,41.48,81070.63,7.1,0.98486,4e-05,0.89314]
[1778114515626,41.48,81068.64,7.1,0.98479,4e-05,0.89709]
[1778114516633,41.48,81066.79,7.1,0.98471,4e-05,0.90078]
[1778114517640,41.48,81064.28,7.1,0.98461,4e-05,0.9058]
[1778114518647,41.48,81060.63,7.1,0.98447,4e-05,0.91313]
[1778114519654,41.48,81058.01,7.1,0.98436,4e-05,0.91843]
[1778114520661,41.48,81057.4,7.1,0.98434,4e-05,0.91967]
[1778114521668,41.48,81054.22,7.1,0.98421,4e-05,0.92614]
[1778114522675,41.48,81054.91,7.1,0.98424,4e-05,0.92473]
[1778114523682,41.48,81054.17,7.1,0.98421,4e-05,0.92624]
[1778114524601,41.48,81054.17,7.1,0.98421,4e-05,0.92624]
[1778114524723,41.48,81054.17,7.1,0.98421,4e-05,0.92624]
[1778114524742,41.48,81051.21,7.1,0.98408,4e-05,0.93229]
[1778114525733,41.48,81051.21,7.1,0.98408,4e-05,0.93229]
[1778114525781,41.48,81047.38,7.1,0.98393,4e-05,0.94017]
[1778114525948,41.48,81047.38,7.1,0.98393,4e-05,0.94017]
[1778114526448,41.48,81047.38,7.1,0.98393,4e-05,0.94017]
[1778114526704,41.48,81046.41,7.1,0.98389,4e-05,0.94217]
[1778114528718,41.48,81052.03,7.1,0.98412,4e-05,0.93061]
[1778114529725,41.48,81053.8,7.1,0.98419,4e-05,0.92699]
[1778114530735,41.48,81055.05,7.1,0.98424,4e-05,0.92444]
[1778114531742,41.48,81057.92,7.1,0.98436,4e-05,0.91861]
[1778114532749,41.48,81060.86,7.1,0.98448,4e-05,0.91267]
[1778114534763,41.48,81061.36,7.1,0.9845,4e-05,0.91166]
[1778114536777,41.48,81061.92,7.1,0.98452,4e-05,0.91054]
[1778114537784,41.48,81061.15,7.1,0.98449,4e-05,0.91209]
[1778114539798,41.48,81059.17,7.1,0.98441,4e-05,0.91608]
[1778114543826,41.48,81055.1,7.1,0.98424,4e-05,0.92434]
[1778114544833,41.48,81051.63,7.1,0.9841,4e-05,0.93143]
[1778114549868,41.48,81055.01,7.1,0.98424,4e-05,0.92453]
[1778114550875,41.48,81055.53,7.1,0.98426,4e-05,0.92347]
[1778114551883,41.48,81054.22,7.1,0.9843,4e-05,0.92023]
[1778114553897,41.48,81051.55,7.1,0.9842,4e-05,0.92566]
[1778114554904,41.48,81050.42,7.1,0.98415,4e-05,0.92797]
[1778114557925,41.48,81049.41,7.1,0.98411,4e-05,0.93004]
[1778114559939,41.48,81048.51,7.1,0.98407,4e-05,0.93188]
[1778114560946,41.48,81046.09,7.1,0.98397,4e-05,0.93686]
[1778114564975,41.48,81045.03,7.1,0.98393,4e-05,0.93904]
[1778114565981,41.48,81043.54,7.1,0.98387,4e-05,0.94212]
[1778114571016,41.48,81043.6,7.1,0.98387,4e-05,0.942]
[1778114576052,41.48,81042.82,7.1,0.98384,4e-05,0.94361]
[1778114580080,41.48,81043.41,7.1,0.98386,4e-05,0.94239]
[1778114583101,41.48,81042.74,7.1,0.98383,4e-05,0.94378]
[1778114588136,41.48,81041.29,7.1,0.98377,4e-05,0.94679]
[1778114591159,41.48,81041.91,7.1,0.9838,4e-05,0.9455]
[1778114593173,41.48,81042.95,7.1,0.98384,4e-05,0.94335]
[1778114594180,41.48,81042.21,7.1,0.98381,4e-05,0.94488]
[1778114596194,41.48,81040.82,7.1,0.98375,4e-05,0.94777]
[1778114597201,41.48,81042.13,7.1,0.98381,4e-05,0.94505]
[1778114598208,41.48,81043.33,7.1,0.98386,4e-05,0.94256]
[1778114599215,41.48,81042.57,7.1,0.98383,4e-05,0.94413]
[1778114604250,41.48,81040.45,7.1,0.98374,4e-05,0.94853]
[1778114605257,41.48,81038.94,7.1,0.98367,4e-05,0.95168]
[1778114606264,41.48,81037.64,7.1,0.98362,4e-05,0.95439]
[1778114607271,41.48,81031.96,7.1,0.98338,4e-05,0.96633]
[1778114608278,41.48,81028.88,7.1,0.98325,4e-05,0.97284]
[1778114611299,41.48,81030.16,7.1,0.9834,4e-05,0.96403]
[1778114612306,41.48,81032.44,7.1,0.9835,4e-05,0.95923]
[1778114613313,41.48,81031.68,7.1,0.98347,4e-05,0.96083]
[1778114614320,41.48,81030.06,7.1,0.9834,4e-05,0.96424]
[1778114615327,41.48,81030.95,7.1,0.98343,4e-05,0.96237]
[1778114616334,41.48,81030.05,7.1,0.9834,4e-05,0.96426]
[1778114617341,41.48,81031.48,7.1,0.98346,4e-05,0.96125]
[1778114618348,41.48,81033.77,7.1,0.98355,4e-05,0.95644]
[1778114619355,41.48,81034.82,7.1,0.9836,4e-05,0.95424]
[1778114620362,41.48,81035.87,7.1,0.98364,4e-05,0.95205]
[1778114622376,41.48,81036.57,7.1,0.98367,4e-05,0.95059]
[1778114625397,41.48,81040.37,7.1,0.98383,4e-05,0.94269]
[1778114626404,41.48,81042.99,7.1,0.98394,4e-05,0.93727]
[1778114627411,41.48,81036.57,7.1,0.98367,4e-05,0.95059]
[1778114628418,41.48,81031.14,7.1,0.98344,4e-05,0.96197]
[1778114633453,41.48,81031.21,7.1,0.98345,4e-05,0.96182]
[1778114638488,41.48,81031.19,7.1,0.98344,4e-05,0.96186]
[1778114640502,41.48,81028.88,7.1,0.98335,4e-05,0.96673]
[1778114641509,41.48,81027.24,7.1,0.98328,4e-05,0.97021]
[1778114642150,41.48,81027.24,7.1,0.98328,4e-05,0.97021]
[1778114642207,41.48,81027.24,7.1,0.98328,4e-05,0.97021]
[1778114642516,41.48,81023.63,7.1,0.98312,4e-05,0.97788]
[1778114643523,41.48,81020.26,7.1,0.98297,4e-05,0.98509]
[1778114644530,41.48,81018.03,7.1,0.98288,4e-05,0.98988]
[1778114646544,41.48,81017.37,7.1,0.98285,4e-05,0.9913]
[1778114652587,41.48,81017.07,7.1,0.98283,4e-05,0.99195]
[1778114656026,41.48,81016.82,7.1,0.98282,4e-05,0.99249]
[1778114656617,41.48,81012.12,7.1,0.98262,4e-05,1.00267]
[1778114657624,41.48,81009.78,7.1,0.98251,4e-05,1.00776]
[1778114658631,41.48,81013.32,7.1,0.98267,4e-05,1.00006]
[1778114659639,41.48,81012.22,7.1,0.98262,4e-05,1.00245]
[1778114660646,41.48,81011.16,7.1,0.98257,4e-05,1.00475]
[1778114662660,41.48,81009.84,7.1,0.98251,4e-05,1.00763]
[1778114663197,41.48,81009.84,7.1,0.98251,4e-05,1.00763]
[1778114663907,41.48,81009.84,7.1,0.98251,4e-05,1.00763]
[1778114663685,41.48,81002.54,7.1,0.98219,5e-05,1.02367]
[1778114664016,41.48,81002.54,7.1,0.98219,5e-05,1.02367]
[1778114664232,41.48,81002.54,7.1,0.98219,5e-05,1.02367]
[1778114664372,41.48,81002.54,7.1,0.98219,5e-05,1.02367]
[1778114664554,41.48,81002.54,7.1,0.98219,5e-05,1.02367]
[1778114664676,41.48,80989.5,7.1,0.98159,5e-05,1.0528]
[1778114665683,41.48,80988.2,7.1,0.98153,5e-05,1.05574]
[1778114666690,41.48,80987.0,7.1,0.98147,5e-05,1.05846]
[1778114667293,41.48,80987.0,7.1,0.98147,5e-05,1.05846]
[1778114667648,41.48,80987.0,7.1,0.98147,5e-05,1.05846]
[1778114667820,41.48,80999.91,7.1,0.98207,5e-05,1.02949]
[1778114668402,41.48,80999.91,7.1,0.98207,5e-05,1.02949]
[1778114668704,41.48,81019.24,7.1,0.98293,4e-05,0.98728]
[1778114669711,41.48,81023.98,7.1,0.98314,4e-05,0.97713]
[1778114670718,41.48,81028.72,7.1,0.98334,4e-05,0.96707]
[1778114671725,41.48,81027.93,7.1,0.98341,4e-05,0.96264]
[1778114672385,41.48,81027.93,7.1,0.98341,4e-05,0.96264]
[1778114672732,41.48,81024.88,7.1,0.98328,4e-05,0.96909]
[1778114673739,41.48,81020.59,7.1,0.98309,4e-05,0.97821]
[1778114674027,41.48,81020.59,7.1,0.98309,4e-05,0.97821]
[1778114674567,41.48,81020.59,7.1,0.98309,4e-05,0.97821]
[1778114674746,41.48,81013.68,7.1,0.98279,4e-05,0.99305]
[1778114675753,41.48,81014.45,7.1,0.98282,4e-05,0.99139]
[1778114676760,41.48,81017.8,7.1,0.98297,4e-05,0.98418]
[1778114680788,41.48,81020.56,7.1,0.98309,4e-05,0.97828]
[1778114681795,41.48,81012.86,7.1,0.98275,4e-05,0.99482]
[1778114686830,41.48,81013.47,7.1,0.98278,4e-05,0.99351]
[1778114688844,41.48,81011.55,7.1,0.98269,4e-05,0.99766]
[1778114689851,41.48,81012.5,7.1,0.98274,4e-05,0.9956]
[1778114691865,41.48,81011.88,7.1,0.98271,4e-05,0.99695]
[1778114692872,41.48,81012.7,7.1,0.98274,4e-05,0.99517]
[1778114693879,41.48,81017.23,7.1,0.98294,4e-05,0.98541]
[1778114694886,41.48,81020.33,7.1,0.98308,4e-05,0.97877]
[1778114695893,41.48,81021.1,7.1,0.98311,4e-05,0.97712]
[1778114696900,41.48,81026.26,7.1,0.98333,4e-05,0.96617]
[1778114698914,41.48,81027.91,7.1,0.98341,4e-05,0.96268]
[1778114699705,41.48,81027.91,7.1,0.98341,4e-05,0.96268]
[1778114700929,41.48,81023.88,7.1,0.98323,4e-05,0.97121]
[1778114701935,41.48,81020.96,7.1,0.98311,4e-05,0.97742]
[1778114706970,41.48,81015.59,7.1,0.98287,4e-05,0.98893]
[1778114707977,41.48,81014.35,7.1,0.98282,4e-05,0.99161]
[1778114710998,41.48,81008.98,7.1,0.98258,4e-05,1.00325]
[1778114712007,41.48,81006.4,7.1,0.98246,4e-05,1.00888]
[1778114713012,41.48,81010.38,7.1,0.98264,4e-05,1.0002]
[1778114714019,41.48,81011.01,7.1,0.98267,4e-05,0.99883]
[1778114719054,41.48,81011.59,7.1,0.9827,4e-05,0.99758]
[1778114720061,41.48,81012.32,7.1,0.98273,4e-05,0.99599]
[1778114723082,41.48,81013.51,7.1,0.98278,4e-05,0.99342]
[1778114724089,41.48,81017.02,7.1,0.98293,4e-05,0.98586]
[1778114726103,41.48,81017.64,7.1,0.98296,4e-05,0.98453]
[1778114730217,41.48,81017.61,7.1,0.98296,4e-05,0.98459]
[1778114730470,41.48,81017.61,7.1,0.98296,4e-05,0.98459]
[1778114730558,41.48,81023.46,7.1,0.98321,4e-05,0.9721]
[1778114731138,41.48,81032.67,7.1,0.98371,4e-05,0.94664]
[1778114732145,41.48,81037.12,7.1,0.98389,4e-05,0.9374]
[1778114734159,41.48,81039.66,7.1,0.984,4e-05,0.93217]
[1778114735201,41.48,81040.76,7.1,0.98404,4e-05,0.9299]
[1778114736175,41.48,81047.67,7.1,0.98433,4e-05,0.9158]
[1778114737182,41.48,81059.71,7.1,0.98481,4e-05,0.89162]
[1778114738023,41.48,81059.71,7.1,0.98481,4e-05,0.89162]
[1778114738058,41.48,81059.71,7.1,0.98481,4e-05,0.89162]
[1778114738373,41.48,81059.71,7.1,0.98481,4e-05,0.89162]
[1778114738449,41.48,81059.71,7.1,0.98481,4e-05,0.89162]
[1778114738550,41.48,81064.7,7.1,0.98501,4e-05,0.88175]
[1778114739505,41.48,81064.7,7.1,0.98501,4e-05,0.88175]
[1778114739574,41.48,81073.03,7.1,0.98533,4e-05,0.86546]
[1778114740203,41.48,81077.42,7.1,0.9855,4e-05,0.85698]
[1778114741210,41.48,81080.05,7.1,0.9856,4e-05,0.85193]
[1778114742448,41.48,81080.05,7.1,0.9856,4e-05,0.85193]
[1778114742549,41.48,81080.9,7.1,0.98563,4e-05,0.8503]
[1778114743224,41.48,81074.35,7.1,0.98538,4e-05,0.8629]
[1778114744231,41.48,81068.05,7.1,0.98514,4e-05,0.87517]
[1778114746245,41.48,81067.47,7.1,0.98512,4e-05,0.87631]
[1778114747252,41.48,81063.95,7.1,0.98498,4e-05,0.88323]
[1778114748259,41.48,81061.36,7.1,0.98488,4e-05,0.88835]
[1778114749266,41.48,81060.26,7.1,0.98483,4e-05,0.89053]
[1778114750610,41.48,81060.89,7.1,0.98486,4e-05,0.88928]
[1778114752287,41.48,81058.25,7.1,0.98475,4e-05,0.89452]
[1778114753294,41.48,81056.37,7.1,0.98468,4e-05,0.89828]
[1778114755308,41.48,81055.3,7.1,0.98464,4e-05,0.90042]
[1778114756315,41.48,81054.14,7.1,0.98459,4e-05,0.90274]
[1778114757322,41.48,81048.87,7.1,0.98438,4e-05,0.91336]
[1778114761350,41.48,81049.77,7.1,0.98441,4e-05,0.91154]
[1778114764371,41.48,81046.21,7.1,0.98427,4e-05,0.91876]
[1778114765378,41.48,81041.93,7.1,0.98409,4e-05,0.9275]
[1778114766386,41.48,81039.93,7.1,0.98401,4e-05,0.93161]
[1778114769407,41.48,81037.75,7.1,0.98392,4e-05,0.9361]
[1778114770414,41.48,81035.32,7.1,0.98382,4e-05,0.94113]
[1778114772850,41.48,81035.91,7.1,0.98384,4e-05,0.93991]
[1778114772893,41.48,81035.91,7.1,0.98384,4e-05,0.93991]
[1778114772923,41.48,81035.91,7.1,0.98384,4e-05,0.93991]
[1778114772962,41.48,81035.91,7.1,0.98384,4e-05,0.93991]
[1778114773199,41.48,81035.91,7.1,0.98384,4e-05,0.93991]
[1778114773435,41.48,81028.57,7.1,0.98353,4e-05,0.95521]
[1778114774442,41.48,81022.67,7.1,0.98328,4e-05,0.96764]
[1778114775449,41.48,81018.86,7.1,0.98312,4e-05,0.97574]
[1778114777403,41.48,81018.44,7.1,0.9831,4e-05,0.97664]
[1778114777545,41.48,81018.44,7.1,0.9831,4e-05,0.97664]
[1778114777576,41.48,81016.24,7.1,0.983,4e-05,0.98134]
[1778114778830,41.48,81016.24,7.1,0.983,4e-05,0.98134]
[1778114779040,41.48,81003.08,7.1,0.98242,4e-05,1.00985]
[1778114779448,41.48,81003.08,7.1,0.98242,4e-05,1.00985]
[1778114779477,41.48,80999.03,7.1,0.98224,5e-05,1.01876]
[1778114780484,41.48,81000.46,7.1,0.9823,5e-05,1.01561]
[1778114781491,41.48,81002.26,7.1,0.98238,5e-05,1.01165]
[1778114786526,41.48,81003.39,7.1,0.98243,4e-05,1.00917]
[1778114787533,41.48,81005.27,7.1,0.98252,4e-05,1.00507]
[1778114788540,41.48,81003.89,7.1,0.98246,4e-05,1.00808]
[1778114789547,41.48,80999.78,7.1,0.98227,5e-05,1.0171]
[1778114790555,41.48,80998.9,7.1,0.98223,5e-05,1.01904]
[1778114791562,41.48,80993.22,7.1,0.98208,5e-05,1.02526]
[1778114792569,41.48,80987.45,7.1,0.98181,5e-05,1.03812]
[1778114793576,41.48,80982.24,7.1,0.98157,5e-05,1.04984]
[1778114794583,41.48,80988.09,7.1,0.98184,5e-05,1.03669]
[1778114795590,41.48,80995.57,7.1,0.98219,5e-05,1.02005]
[1778114796597,41.48,80996.14,7.1,0.98221,5e-05,1.0188]
[1778114798955,41.48,80998.43,7.1,0.98232,5e-05,1.01375]
[1778114799618,41.48,80997.53,7.1,0.98227,5e-05,1.01573]
[1778114804653,41.48,80996.95,7.1,0.98225,5e-05,1.01701]
[1778114805660,41.48,80996.32,7.1,0.98222,5e-05,1.0184]
[1778114807677,41.48,80997.69,7.1,0.98228,5e-05,1.01538]
[1778114808683,41.48,80997.09,7.1,0.98225,5e-05,1.0167]
[1778114809690,41.48,80996.52,7.1,0.98223,5e-05,1.01796]
[1778114810700,41.48,80995.2,7.1,0.98217,5e-05,1.02087]
[1778114811706,41.48,80989.75,7.1,0.98192,5e-05,1.03298]
[1778114812713,41.48,80991.39,7.1,0.98199,5e-05,1.02932]
[1778114813720,41.48,80994.92,7.1,0.98216,5e-05,1.02149]
[1778114815734,41.48,81000.06,7.1,0.98239,5e-05,1.01017]
[1778114816741,41.48,81003.35,7.1,0.98254,4e-05,1.00297]
[1778114817748,41.48,81001.64,7.1,0.98246,4e-05,1.00671]
[1778114818755,41.48,81000.66,7.1,0.98242,4e-05,1.00885]
[1778114819762,41.48,80999.67,7.1,0.98237,5e-05,1.01103]
[1778114821079,41.48,80999.67,7.1,0.98237,5e-05,1.01103]
[1778114820769,41.48,80996.94,7.1,0.98225,5e-05,1.01703]
[1778114821777,41.48,80983.62,7.1,0.98164,5e-05,1.04673]
[1778114822785,41.48,80980.83,7.1,0.9815,5e-05,1.05303]
[1778114823790,41.48,80983.55,7.1,0.98163,5e-05,1.04689]
[1778114825013,41.48,80983.55,7.1,0.98163,5e-05,1.04689]
[1778114825084,41.48,80986.66,7.1,0.98178,5e-05,1.03989]
[1778114825804,41.48,80986.02,7.1,0.98175,5e-05,1.04133]
[1778114826812,41.48,80988.36,7.1,0.98186,5e-05,1.03608]
[1778114827819,41.48,80990.32,7.1,0.98195,5e-05,1.03171]
[1778114831847,41.48,80989.15,7.1,0.98189,5e-05,1.03432]
[1778114833862,41.48,80988.3,7.1,0.98185,5e-05,1.03622]
[1778114835876,41.48,80993.93,7.1,0.98211,5e-05,1.02368]
[1778114836883,41.48,81002.66,7.1,0.98251,4e-05,1.00448]
[1778114837736,41.48,81002.66,7.1,0.98251,4e-05,1.00448]
[1778114837932,41.48,81006.95,7.1,0.9827,4e-05,0.99515]
[1778114838898,41.48,81017.23,7.1,0.98315,4e-05,0.97306]
[1778114839905,41.48,81018.47,7.1,0.9832,4e-05,0.97042]
[1778114840532,41.48,81018.47,7.1,0.9832,4e-05,0.97042]
[1778114840607,41.48,81018.47,7.1,0.9832,4e-05,0.97042]
[1778114840752,41.48,81018.47,7.1,0.9832,4e-05,0.97042]
[1778114840912,41.48,81023.91,7.1,0.98344,4e-05,0.95891]
[1778114841919,41.48,81041.56,7.1,0.98418,4e-05,0.9223]
[1778114842926,41.48,81041.1,7.1,0.98416,4e-05,0.92324]
[1778114843933,41.48,81041.88,7.1,0.98419,4e-05,0.92165]
[1778114844570,41.48,81041.88,7.1,0.98419,4e-05,0.92165]
[1778114846954,41.48,81043.37,7.1,0.98425,4e-05,0.91861]
[1778114849975,41.48,81041.56,7.1,0.98418,4e-05,0.9223]
[1778114850982,41.48,81042.53,7.1,0.98422,4e-05,0.92032]
[1778114851989,41.48,81042.21,7.1,0.9843,4e-05,0.91503]
[1778114854003,41.48,81043.12,7.1,0.98434,4e-05,0.91318]
[1778114855010,41.48,81042.25,7.1,0.9843,4e-05,0.91495]
[1778114857024,41.48,81041.1,7.1,0.98425,4e-05,0.91729]
[1778114858031,41.48,81039.51,7.1,0.98419,4e-05,0.92053]
[1778114859038,41.48,81042.0,7.1,0.98429,4e-05,0.91546]
[1778114862060,41.48,81036.53,7.1,0.98407,4e-05,0.92663]
[1778114864075,41.48,81034.62,7.1,0.98399,4e-05,0.93055]
[1778114866088,41.48,81034.03,7.1,0.98396,4e-05,0.93177]
[1778114867509,41.48,81034.35,7.1,0.98398,4e-05,0.93111]
[1778114868513,41.48,81034.12,7.1,0.98397,4e-05,0.93158]
[1778114869109,41.48,81041.3,7.1,0.98426,4e-05,0.91688]
[1778114870116,41.48,81042.38,7.1,0.98431,4e-05,0.91468]
[1778114871206,41.48,81042.13,7.1,0.9843,4e-05,0.91519]
[1778114872130,41.48,81041.25,7.1,0.98426,4e-05,0.91698]
[1778114873137,41.48,81042.38,7.1,0.98431,4e-05,0.91468]
[1778114878172,41.48,81043.38,7.1,0.98435,4e-05,0.91266]
[1778114879179,41.48,81044.22,7.1,0.98438,4e-05,0.91095]
[1778114882200,41.48,81046.87,7.1,0.98449,4e-05,0.9056]
[1778114883207,41.48,81047.51,7.1,0.98452,4e-05,0.90431]
[1778114886228,41.48,81053.49,7.1,0.98476,4e-05,0.89234]
[1778114887235,41.48,81055.08,7.1,0.98482,4e-05,0.88917]
[1778114889249,41.48,81056.73,7.1,0.98488,4e-05,0.8859]
[1778114890256,41.48,81058.14,7.1,0.98494,4e-05,0.88311]
[1778114893980,41.48,81058.25,7.1,0.98494,4e-05,0.8829]
[1778114894081,41.48,81062.32,7.1,0.9851,4e-05,0.87488]
[1778114894285,41.48,81065.44,7.1,0.98522,4e-05,0.86878]
[1778114895200,41.48,81065.44,7.1,0.98522,4e-05,0.86878]
[1778114895291,41.48,81067.77,7.1,0.98531,4e-05,0.86425]
[1778114896298,41.48,81066.83,7.1,0.98528,4e-05,0.86608]
[1778114897305,41.48,81067.43,7.1,0.9853,4e-05,0.86491]
[1778114900327,41.48,81068.04,7.1,0.98533,4e-05,0.86372]
[1778114902340,41.48,81068.81,7.1,0.98535,4e-05,0.86223]
[1778114903347,41.48,81071.46,7.1,0.98546,4e-05,0.85711]
[1778114904354,41.48,81070.6,7.1,0.98542,4e-05,0.85877]
[1778114907017,41.48,81071.74,7.1,0.98547,4e-05,0.85657]
[1778114907375,41.48,81078.7,7.1,0.98573,4e-05,0.84323]
[1778114908382,41.48,81084.67,7.1,0.98595,4e-05,0.83192]
[1778114909389,41.48,81088.49,7.1,0.9861,4e-05,0.82474]
[1778114911404,41.48,81088.39,7.1,0.98618,4e-05,0.81939]
[1778114912410,41.48,81089.41,7.1,0.98622,4e-05,0.81749]
[1778114913417,41.48,81093.17,7.1,0.98636,4e-05,0.81052]
[1778114914424,41.48,81095.06,7.1,0.98642,4e-05,0.80703]
[1778114915316,41.48,81095.06,7.1,0.98642,4e-05,0.80703]
[1778114915411,41.48,81095.06,7.1,0.98642,4e-05,0.80703]
[1778114915431,41.48,81099.28,7.1,0.98658,4e-05,0.7993]
[1778114916503,41.48,81099.28,7.1,0.98658,4e-05,0.7993]
[1778114916698,41.48,81099.28,7.1,0.98658,4e-05,0.7993]
[1778114916717,41.48,81104.49,7.1,0.98676,4e-05,0.78982]
[1778114917202,41.48,81104.49,7.1,0.98676,4e-05,0.78982]
[1778114917448,41.48,81111.99,7.1,0.98702,3e-05,0.77635]
[1778114918453,41.48,81116.51,7.1,0.98718,3e-05,0.76831]
[1778114919462,41.48,81121.14,7.1,0.98734,3e-05,0.76015]
[1778114920469,41.48,81122.72,7.1,0.98739,3e-05,0.75738]
[1778114921481,41.48,81129.2,7.1,0.98761,3e-05,0.74611]
[1778114922483,41.48,81132.53,7.1,0.98772,3e-05,0.74038]
[1778114923490,41.48,81134.06,7.1,0.98777,3e-05,0.73775]
[1778114925011,41.48,81121.65,7.1,0.98735,3e-05,0.75926]
[1778114925992,41.48,81116.93,7.1,0.98719,3e-05,0.76757]
[1778114931546,41.48,81116.26,7.1,0.98717,3e-05,0.76875]
[1778114933560,41.48,81113.72,7.1,0.98708,3e-05,0.77326]
[1778114934567,41.48,81111.68,7.1,0.98701,3e-05,0.7769]
[1778114936581,41.48,81107.61,7.1,0.98687,4e-05,0.78419]
[1778114937588,41.48,81110.44,7.1,0.98697,3e-05,0.77912]
[1778114940609,41.48,81111.06,7.1,0.98699,3e-05,0.77801]
[1778114941616,41.48,81107.93,7.1,0.98688,4e-05,0.78362]
[1778114942623,41.48,81107.25,7.1,0.98686,4e-05,0.78484]
[1778114943630,41.48,81106.23,7.1,0.98682,4e-05,0.78668]
[1778114944658,41.48,81105.12,7.1,0.98678,4e-05,0.78868]
[1778114945666,41.48,81102.65,7.1,0.9867,4e-05,0.79316]
[1778114950701,41.48,81102.67,7.1,0.9867,4e-05,0.79312]
[1778114951708,41.48,81103.37,7.1,0.98672,4e-05,0.79185]
[1778114952715,41.48,81091.97,7.1,0.98631,4e-05,0.81274]
[1778114953722,41.48,81086.62,7.1,0.98612,4e-05,0.82269]
[1778114957750,41.48,81088.84,7.1,0.9862,4e-05,0.81855]
[1778114959229,41.48,81093.14,7.1,0.98635,4e-05,0.81058]
[1778114959764,41.48,81094.44,7.1,0.9864,4e-05,0.80818]
[1778114960771,41.48,81095.37,7.1,0.98644,4e-05,0.80646]
[1778114961778,41.48,81097.89,7.1,0.98653,4e-05,0.80184]
[1778114962785,41.48,81101.44,7.1,0.98665,4e-05,0.79536]
[1778114964018,41.48,81104.03,7.1,0.98674,4e-05,0.79066]
[1778114969834,41.48,81103.79,7.1,0.98674,4e-05,0.79109]
[1778114971149,41.48,81106.1,7.1,0.9869,4e-05,0.78153]
[1778114971848,41.48,81109.32,7.1,0.98702,3e-05,0.77576]
[1778114972855,41.48,81110.12,7.1,0.98704,3e-05,0.77434]
[1778114977890,41.48,81110.72,7.1,0.98706,3e-05,0.77327]
[1778114979904,41.48,81113.6,7.1,0.98716,3e-05,0.76815]
[1778114980911,41.48,81115.95,7.1,0.98724,3e-05,0.764]
[1778114982925,41.48,81117.04,7.1,0.98728,3e-05,0.76208]
[1778114983932,41.48,81117.88,7.1,0.98731,3e-05,0.7606]
[1778114984939,41.48,81116.68,7.1,0.98727,3e-05,0.76271]
[1778114988967,41.48,81112.34,7.1,0.98712,3e-05,0.77039]
[1778114989974,41.48,81104.57,7.1,0.98685,4e-05,0.78428]
[1778114997023,41.48,81103.9,7.1,0.98683,4e-05,0.78549]
[1778115002058,41.48,81101.14,7.1,0.98673,4e-05,0.79048]
[1778115006086,41.48,81103.5,7.1,0.98681,4e-05,0.78621]
[1778115007093,41.48,81105.91,7.1,0.9869,4e-05,0.78187]
[1778115008100,41.48,81100.52,7.1,0.98671,4e-05,0.7916]
[1778115009107,41.48,81098.83,7.1,0.98665,4e-05,0.79467]
[1778115014142,41.48,81101.72,7.1,0.98675,4e-05,0.78943]
[1778115015149,41.48,81104.91,7.1,0.98686,4e-05,0.78367]
[1778115016156,41.48,81105.62,7.1,0.98689,4e-05,0.78239]
[1778115018170,41.48,81104.35,7.1,0.98684,4e-05,0.78468]
[1778115019177,41.48,81102.89,7.1,0.98679,4e-05,0.78731]
[1778115020185,41.48,81099.61,7.1,0.98668,4e-05,0.79326]
[1778115021192,41.48,81096.68,7.1,0.98657,4e-05,0.7986]
[1778115023206,41.48,81095.13,7.1,0.98652,4e-05,0.80143]
[1778115024213,41.48,81094.23,7.1,0.98648,4e-05,0.80308]
[1778115029248,41.48,81094.6,7.1,0.9865,4e-05,0.8024]
[1778115032269,41.48,81094.43,7.1,0.98658,4e-05,0.79725]
[1778115038312,41.48,81094.82,7.1,0.98659,4e-05,0.79654]
[1778115040326,41.48,81096.92,7.1,0.98667,4e-05,0.79271]
[1778115041333,41.48,81098.33,7.1,0.98672,4e-05,0.79015]
[1778115043347,41.48,81090.44,7.1,0.98643,4e-05,0.80456]
[1778115044354,41.48,81084.81,7.1,0.98623,4e-05,0.81498]
[1778115046368,41.48,81084.99,7.1,0.98624,4e-05,0.81464]
[1778115051403,41.48,81084.71,7.1,0.98623,4e-05,0.81516]
[1778115054561,41.48,81084.31,7.1,0.98621,4e-05,0.81591]
[1778115054596,41.48,81084.31,7.1,0.98621,4e-05,0.81591]
[1778115054833,41.48,81083.55,7.1,0.98618,4e-05,0.81732]
[1778115055684,41.48,81083.55,7.1,0.98618,4e-05,0.81732]
[1778115055686,41.48,81069.78,7.1,0.98567,4e-05,0.8433]
[1778115057187,41.48,81066.92,7.1,0.98556,4e-05,0.84878]
[1778115057569,41.48,81068.74,7.1,0.98563,4e-05,0.84529]
[1778115058599,41.48,81068.74,7.1,0.98563,4e-05,0.84529]
[1778115061473,41.48,81067.35,7.1,0.98558,4e-05,0.84795]
[1778115063487,41.48,81068.6,7.1,0.98563,4e-05,0.84556]
[1778115064494,41.48,81070.66,7.1,0.9857,4e-05,0.84162]
[1778115065501,41.48,81073.13,7.1,0.9858,4e-05,0.83692]
[1778115068522,41.48,81073.89,7.1,0.98583,4e-05,0.83548]
[1778115073557,41.48,81075.43,7.1,0.98588,4e-05,0.83256]
[1778115074564,41.48,81076.4,7.1,0.98592,4e-05,0.83073]
[1778115075571,41.48,81077.57,7.1,0.98596,4e-05,0.82852]
[1778115078592,41.48,81078.29,7.1,0.98599,4e-05,0.82717]
[1778115079599,41.48,81077.16,7.1,0.98595,4e-05,0.8293]
[1778115081613,41.48,81078.43,7.1,0.98599,4e-05,0.82691]
[1778115083627,41.48,81077.0,7.1,0.98594,4e-05,0.8296]
[1778115084634,41.48,81071.37,7.1,0.98573,4e-05,0.84027]
[1778115085643,41.48,81065.87,7.1,0.98552,4e-05,0.85079]
[1778115086650,41.48,81065.04,7.1,0.98549,4e-05,0.85239]
[1778115087657,41.48,81062.95,7.1,0.98541,4e-05,0.85643]
[1778115088664,41.48,81061.61,7.1,0.98536,4e-05,0.85902]
[1778115089671,41.48,81059.05,7.1,0.98526,4e-05,0.86399]
[1778115091685,41.48,81056.75,7.1,0.98526,4e-05,0.86272]
[1778115094707,41.48,81057.42,7.1,0.98529,4e-05,0.86141]
[1778115095714,41.48,81056.11,7.1,0.98524,4e-05,0.86396]
[1778115096721,41.48,81057.68,7.1,0.9853,4e-05,0.86091]
[1778115097728,41.48,81066.3,7.1,0.98563,4e-05,0.84428]
[1778115098735,41.48,81070.61,7.1,0.98579,4e-05,0.83607]
[1778115099742,41.48,81057.42,7.1,0.98529,4e-05,0.86141]
[1778115100749,41.48,81057.55,7.1,0.98529,4e-05,0.86116]
[1778115101756,41.48,81058.43,7.1,0.98533,4e-05,0.85945]
[1778115102763,41.48,81060.22,7.1,0.9854,4e-05,0.85598]
[1778115107798,41.48,81060.36,7.1,0.9854,4e-05,0.85571]
[1778115112833,41.48,81060.29,7.1,0.9854,4e-05,0.85585]
[1778115116193,41.48,81059.19,7.1,0.98536,4e-05,0.85798]
[1778115118875,41.48,81060.36,7.1,0.9854,4e-05,0.85571]
[1778115122903,41.48,81059.41,7.1,0.98537,4e-05,0.85755]
[1778115126931,41.48,81060.64,7.1,0.98541,4e-05,0.85517]
[1778115131966,41.48,81060.51,7.1,0.98541,4e-05,0.85542]
[1778115132973,41.48,81059.79,7.1,0.98538,4e-05,0.85681]
[1778115135995,41.48,81060.89,7.1,0.98542,4e-05,0.85469]
[1778115139016,41.48,81062.06,7.1,0.98547,4e-05,0.85243]
[1778115141030,41.48,81067.18,7.1,0.98566,4e-05,0.8426]
[1778115142037,41.48,81072.59,7.1,0.98587,4e-05,0.83231]
[1778115143044,41.48,81077.06,7.1,0.98603,4e-05,0.82389]
[1778115144051,41.48,81078.63,7.1,0.98609,4e-05,0.82095]
[1778115145059,41.48,81071.53,7.1,0.98583,4e-05,0.83432]
[1778115146066,41.48,81065.9,7.1,0.98562,4e-05,0.84505]
[1778115150094,41.48,81064.93,7.1,0.98558,4e-05,0.84691]
[1778115151101,41.48,81063.61,7.1,0.98562,4e-05,0.84375]
[1778115152108,41.48,81062.1,7.1,0.98556,4e-05,0.84664]
[1778115157143,41.48,81060.0,7.1,0.98548,4e-05,0.85068]
[1778115158150,41.48,81058.3,7.1,0.98542,4e-05,0.85396]
[1778115161019,41.48,81058.27,7.1,0.98542,4e-05,0.85402]
[1778115161173,41.48,81049.49,7.1,0.98507,4e-05,0.87113]
[1778115162180,41.48,81042.27,7.1,0.98479,4e-05,0.8854]
[1778115163187,41.48,81039.65,7.1,0.98468,4e-05,0.89062]
[1778115165044,41.48,81040.04,7.1,0.9847,4e-05,0.88984]
[1778115167215,41.48,81041.31,7.1,0.98475,4e-05,0.88731]
[1778115169229,41.48,81040.65,7.1,0.98472,4e-05,0.88863]
[1778115170236,41.48,81041.33,7.1,0.98475,4e-05,0.88727]
[1778115171245,41.48,81038.89,7.1,0.98465,4e-05,0.89214]
[1778115172250,41.48,81037.44,7.1,0.98459,4e-05,0.89505]
[1778115173257,41.48,81036.23,7.1,0.98454,4e-05,0.89748]
[1778115177285,41.48,81035.01,7.1,0.9845,4e-05,0.89993]
[1778115178412,41.48,81035.01,7.1,0.9845,4e-05,0.89993]
[1778115178502,41.48,81034.67,7.1,0.98448,4e-05,0.90062]
[1778115179299,41.48,81029.58,7.1,0.98427,4e-05,0.91093]
[1778115180306,41.48,81032.76,7.1,0.9844,4e-05,0.90447]
[1778115181313,41.48,81036.4,7.1,0.98455,4e-05,0.89714]
[1778115182320,41.48,81033.56,7.1,0.98444,4e-05,0.90286]
[1778115183327,41.48,81034.79,7.1,0.98449,4e-05,0.90038]
[1778115184334,41.48,81036.73,7.1,0.98456,4e-05,0.89647]
[1778115185342,41.48,81035.4,7.1,0.98451,4e-05,0.89915]
[1778115186348,41.48,81036.56,7.1,0.98456,4e-05,0.89681]
[1778115187355,41.48,81038.7,7.1,0.98464,4e-05,0.89252]
[1778115191383,41.48,81046.86,7.1,0.98497,4e-05,0.87631]
[1778115192390,41.48,81051.53,7.1,0.98515,4e-05,0.86713]
[1778115193397,41.48,81049.52,7.1,0.98508,4e-05,0.87107]
[1778115195411,41.48,81051.06,7.1,0.98514,4e-05,0.86805]
[1778115199439,41.48,81049.95,7.1,0.98509,4e-05,0.87023]
[1778115200446,41.48,81049.12,7.1,0.98506,4e-05,0.87186]
[1778115204474,41.48,81050.15,7.1,0.9851,4e-05,0.86983]
[1778115210516,41.48,81050.89,7.1,0.98513,4e-05,0.86838]
[1778115212530,41.48,81053.73,7.1,0.98533,4e-05,0.85707]
[1778115213537,41.48,81056.56,7.1,0.98544,4e-05,0.85159]
[1778115218572,41.48,81057.16,7.1,0.98547,4e-05,0.85044]
[1778115220587,41.48,81059.35,7.1,0.98555,4e-05,0.84622]
[1778115221594,41.48,81060.93,7.1,0.98561,4e-05,0.84319]
[1778115222601,41.48,81060.17,7.1,0.98558,4e-05,0.84465]
[1778115223608,41.48,81059.18,7.1,0.98555,4e-05,0.84655]
[1778115225622,41.48,81060.82,7.1,0.98561,4e-05,0.8434]
[1778115227636,41.48,81059.28,7.1,0.98555,4e-05,0.84636]
[1778115228643,41.48,81058.6,7.1,0.98552,4e-05,0.84766]
[1778115229650,41.48,81057.34,7.1,0.98547,4e-05,0.85009]
[1778115230657,41.48,81055.99,7.1,0.98542,4e-05,0.85269]
[1778115232671,41.48,81057.55,7.1,0.98548,4e-05,0.84968]
[1778115233678,41.48,81060.52,7.1,0.9856,4e-05,0.84398]
[1778115234685,41.48,81062.18,7.1,0.98566,4e-05,0.8408]
[1778115236701,41.48,81060.46,7.1,0.98559,4e-05,0.84409]
[1778115237706,41.48,81061.06,7.1,0.98562,4e-05,0.84294]
[1778115240728,41.48,81056.31,7.1,0.98543,4e-05,0.85208]
[1778115241735,41.48,81052.92,7.1,0.9853,4e-05,0.85864]
[1778115242742,41.48,81052.3,7.1,0.98528,4e-05,0.85985]
[1778115243749,41.48,81053.09,7.1,0.98531,4e-05,0.85831]
[1778115248785,41.48,81049.7,7.1,0.98518,4e-05,0.86492]
[1778115249792,41.48,81038.22,7.1,0.98472,4e-05,0.88759]
[1778115250799,41.48,81037.88,7.1,0.98471,4e-05,0.88827]
[1778115251806,41.48,81035.99,7.1,0.98463,4e-05,0.89205]
[1778115252813,41.48,81034.22,7.1,0.98456,4e-05,0.8956]
[1778115253820,41.48,81035.88,7.1,0.98463,4e-05,0.89227]
[1778115255834,41.48,81035.0,7.1,0.98459,4e-05,0.89403]
[1778115257848,41.48,81039.55,7.1,0.98478,4e-05,0.88494]
[1778115258855,41.48,81041.95,7.1,0.98487,4e-05,0.88017]
[1778115261876,41.48,81040.99,7.1,0.98483,4e-05,0.88208]
[1778115263890,41.48,81041.7,7.1,0.98486,4e-05,0.88067]
[1778115265904,41.48,81040.64,7.1,0.98482,4e-05,0.88277]
[1778115267918,41.48,81041.28,7.1,0.98484,4e-05,0.8815]
[1778115270939,41.48,81042.17,7.1,0.98488,4e-05,0.87974]
[1778115271946,41.48,81045.06,7.1,0.98509,4e-05,0.8682]
[1778115276983,41.48,81045.24,7.1,0.9851,4e-05,0.86785]
[1778115278997,41.48,81044.34,7.1,0.98506,4e-05,0.86962]
[1778115280008,41.48,81044.99,7.1,0.98509,4e-05,0.86834]
[1778115281011,41.48,81041.94,7.1,0.98497,4e-05,0.87434]
[1778115282018,41.48,81037.95,7.1,0.98481,4e-05,0.88224]
[1778115283025,41.48,81034.44,7.1,0.98467,4e-05,0.88924]
[1778115284032,41.48,81033.22,7.1,0.98462,4e-05,0.89168]
[1778115285040,41.48,81032.42,7.1,0.98459,4e-05,0.89329]
[1778115288060,41.48,81031.19,7.1,0.98454,4e-05,0.89576]
[1778115289879,41.48,81031.54,7.1,0.98455,4e-05,0.89505]
[1778115290448,41.48,81031.54,7.1,0.98455,4e-05,0.89505]
[1778115290466,41.48,81025.52,7.1,0.9843,4e-05,0.90722]
[1778115291081,41.48,81018.2,7.1,0.984,4e-05,0.92219]
[1778115292088,41.48,81020.91,7.1,0.98411,4e-05,0.91662]
[1778115294102,41.48,81021.88,7.1,0.98415,4e-05,0.91464]
[1778115299137,41.48,81021.44,7.1,0.98413,4e-05,0.91554]
[1778115302158,41.48,81019.64,7.1,0.98406,4e-05,0.91923]
[1778115303165,41.48,81015.71,7.1,0.98389,4e-05,0.92732]
[1778115304172,41.48,81014.85,7.1,0.98386,4e-05,0.9291]
[1778115308200,41.48,81019.17,7.1,0.98404,4e-05,0.92019]
[1778115309207,41.48,81021.21,7.1,0.98413,4e-05,0.91601]
[1778115311221,41.48,81022.97,7.1,0.9842,4e-05,0.91241]
[1778115312228,41.48,81026.12,7.1,0.98433,4e-05,0.906]
[1778115313235,41.48,81027.42,7.1,0.98438,4e-05,0.90337]
[1778115314243,41.48,81025.99,7.1,0.98432,4e-05,0.90626]
[1778115315249,41.48,81028.42,7.1,0.98442,4e-05,0.90134]
[1778115319277,41.48,81027.53,7.1,0.98439,4e-05,0.90314]
[1778115320286,41.48,81026.85,7.1,0.98436,4e-05,0.90452]
[1778115322302,41.48,81027.5,7.1,0.98439,4e-05,0.9032]
[1778115324316,41.48,81029.79,7.1,0.98448,4e-05,0.89858]
[1778115325323,41.48,81039.22,7.1,0.98486,4e-05,0.87972]
[1778115326330,41.48,81040.83,7.1,0.98492,4e-05,0.87653]
[1778115330358,41.48,81039.52,7.1,0.98487,4e-05,0.87913]
[1778115331365,41.48,81039.3,7.1,0.98496,4e-05,0.87371]
[1778115332372,41.48,81038.33,7.1,0.98492,4e-05,0.87562]
[1778115333379,41.48,81039.01,7.1,0.98495,4e-05,0.87428]
[1778115334386,41.48,81039.82,7.1,0.98498,4e-05,0.87268]
[1778115335393,41.48,81042.03,7.1,0.98507,4e-05,0.86833]
[1778115336400,41.48,81042.81,7.1,0.9851,4e-05,0.8668]
[1778115337407,41.48,81044.38,7.1,0.98516,4e-05,0.86372]
[1778115340428,41.48,81050.65,7.1,0.9854,4e-05,0.85153]
[1778115341435,41.48,81051.75,7.1,0.98545,4e-05,0.8494]
[1778115342442,41.48,81056.01,7.1,0.98561,4e-05,0.84121]
[1778115343449,41.48,81059.92,7.1,0.98576,4e-05,0.83375]
[1778115344561,41.48,81059.92,7.1,0.98576,4e-05,0.83375]
[1778115344575,41.48,81061.27,7.1,0.98581,4e-05,0.83118]
[1778115345463,41.48,81065.05,7.1,0.98595,4e-05,0.82403]
[1778115345779,41.48,81065.05,7.1,0.98595,4e-05,0.82403]
[1778115345793,41.48,81065.05,7.1,0.98595,4e-05,0.82403]
[1778115346470,41.48,81071.91,7.1,0.98621,4e-05,0.81119]
[1778115347477,41.48,81074.17,7.1,0.98629,4e-05,0.80699]
[1778115348484,41.48,81075.92,7.1,0.98636,4e-05,0.80375]
[1778115349204,41.48,81075.92,7.1,0.98636,4e-05,0.80375]
[1778115350498,41.48,81081.73,7.1,0.98657,4e-05,0.79308]
[1778115351505,41.48,81083.11,7.1,0.98662,4e-05,0.79056]
[1778115352512,41.48,81086.06,7.1,0.98672,4e-05,0.78519]
[1778115353519,41.48,81088.34,7.1,0.9868,4e-05,0.78107]
[1778115354526,41.48,81089.76,7.1,0.98685,4e-05,0.77851]
[1778115359561,41.48,81090.96,7.1,0.9869,4e-05,0.77635]
[1778115360568,41.48,81093.71,7.1,0.98699,4e-05,0.77142]
[1778115361575,41.48,81092.33,7.1,0.98694,4e-05,0.77389]
[1778115365603,41.48,81093.31,7.1,0.98698,4e-05,0.77214]
[1778115367620,41.48,81092.67,7.1,0.98696,4e-05,0.77328]
[1778115369634,41.48,81093.45,7.1,0.98698,4e-05,0.77188]
[1778115370641,41.48,81092.6,7.1,0.98695,4e-05,0.77341]
[1778115371648,41.48,81091.86,7.1,0.98693,4e-05,0.77473]
[1778115373662,41.48,81093.55,7.1,0.98699,4e-05,0.77171]
[1778115374669,41.48,81092.44,7.1,0.98695,4e-05,0.77369]
[1778115378697,41.48,81089.47,7.1,0.98684,4e-05,0.77903]
[1778115379704,41.48,81085.95,7.1,0.98672,4e-05,0.78539]
[1778115380711,41.48,81083.27,7.1,0.98662,4e-05,0.79027]
[1778115382725,41.48,81084.13,7.1,0.98665,4e-05,0.7887]
[1778115384739,41.48,81083.46,7.1,0.98663,4e-05,0.78992]
[1778115387760,41.48,81082.02,7.1,0.98658,4e-05,0.79255]
[1778115388767,41.48,81085.98,7.1,0.98672,4e-05,0.78534]
[1778115393802,41.48,81086.88,7.1,0.98684,4e-05,0.77826]
[1778115396823,41.48,81076.07,7.1,0.98645,4e-05,0.79794]
[1778115397830,41.48,81068.34,7.1,0.98617,4e-05,0.81225]
[1778115398837,41.48,81067.92,7.1,0.98615,4e-05,0.81304]
[1778115399844,41.48,81069.05,7.1,0.98619,4e-05,0.81093]
[1778115402865,41.48,81064.42,7.1,0.98602,4e-05,0.81959]
[1778115403872,41.48,81060.81,7.1,0.98589,4e-05,0.82639]
[1778115405886,41.48,81061.55,7.1,0.98591,4e-05,0.825]
[1778115410921,41.48,81062.07,7.1,0.98593,4e-05,0.82401]
[1778115412935,41.48,81063.04,7.1,0.98597,4e-05,0.82219]
[1778115416963,41.48,81063.82,7.1,0.986,4e-05,0.82072]
[1778115417970,41.48,81066.62,7.1,0.9861,4e-05,0.81547]
[1778115420991,41.48,81067.61,7.1,0.98614,4e-05,0.81362]
[1778115423005,41.48,81066.97,7.1,0.98612,4e-05,0.81481]
[1778115424014,41.48,81067.59,7.1,0.98614,4e-05,0.81365]
[1778115425019,41.48,81065.88,7.1,0.98608,4e-05,0.81685]
[1778115427033,41.48,81067.19,7.1,0.98612,4e-05,0.8144]
[1778115428040,41.48,81074.72,7.1,0.9864,4e-05,0.80043]
[1778115429047,41.48,81072.81,7.1,0.98633,4e-05,0.80395]
[1778115432068,41.48,81074.17,7.1,0.98638,4e-05,0.80144]
[1778115433075,41.48,81075.13,7.1,0.98642,4e-05,0.79967]
[1778115434082,41.48,81076.16,7.1,0.98645,4e-05,0.79778]
[1778115436096,41.48,81076.77,7.1,0.98648,4e-05,0.79666]
[1778115438110,41.48,81077.71,7.1,0.98651,4e-05,0.79493]
[1778115443145,41.48,81078.11,7.1,0.98653,4e-05,0.7942]
[1778115448180,41.48,81078.3,7.1,0.98653,4e-05,0.79385]
[1778115449187,41.48,81078.93,7.1,0.98655,4e-05,0.7927]
[1778115450194,41.48,81079.87,7.1,0.98659,4e-05,0.79098]
[1778115452208,41.48,81081.25,7.1,0.98673,4e-05,0.78299]
[1778115454222,41.48,81082.26,7.1,0.98676,4e-05,0.78116]
[1778115457243,41.48,81081.71,7.1,0.98674,4e-05,0.78216]
[1778115460264,41.48,81081.16,7.1,0.98672,4e-05,0.78315]
[1778115461271,41.48,81080.38,7.1,0.9867,4e-05,0.78457]
[1778115466306,41.48,81080.79,7.1,0.98671,4e-05,0.78382]
[1778115467313,41.48,81081.37,7.1,0.98673,4e-05,0.78277]
[1778115472348,41.48,81081.69,7.1,0.98674,4e-05,0.78219]
[1778115478390,41.48,81077.4,7.1,0.98659,4e-05,0.78999]
[1778115479397,41.48,81072.5,7.1,0.98641,4e-05,0.79898]
[1778115480404,41.48,81073.73,7.1,0.98646,4e-05,0.79672]
[1778115481411,41.48,81073.17,7.1,0.98644,4e-05,0.79774]
[1778115482418,41.48,81071.16,7.1,0.98636,4e-05,0.80145]
[1778115484432,41.48,81069.95,7.1,0.98632,4e-05,0.80369]
[1778115485439,41.48,81070.62,7.1,0.98634,4e-05,0.80245]
[1778115487385,41.48,81070.62,7.1,0.98634,4e-05,0.80245]
[1778115487474,41.48,81069.09,7.1,0.98629,4e-05,0.80528]
[1778115488465,41.48,81057.61,7.1,0.98586,4e-05,0.82679]
[1778115489472,41.48,81052.26,7.1,0.98566,4e-05,0.83696]
[1778115490479,41.48,81055.77,7.1,0.98579,4e-05,0.83028]
[1778115491404,41.48,81055.77,7.1,0.98579,4e-05,0.83028]
[1778115491486,41.48,81057.86,7.1,0.98587,4e-05,0.82631]
[1778115493500,41.48,81056.63,7.1,0.98582,4e-05,0.82864]
[1778115494507,41.48,81052.66,7.1,0.98567,4e-05,0.8362]
[1778115495514,41.48,81051.08,7.1,0.98561,4e-05,0.83922]
[1778115496521,41.48,81050.23,7.1,0.98558,4e-05,0.84085]
[1778115497528,41.48,81049.32,7.1,0.98554,4e-05,0.8426]
[1778115500549,41.48,81048.7,7.1,0.98552,4e-05,0.84379]
[1778115501556,41.48,81049.71,7.1,0.98556,4e-05,0.84185]
[1778115505584,41.48,81050.91,7.1,0.9856,4e-05,0.83955]
[1778115507598,41.48,81052.25,7.1,0.98565,4e-05,0.83698]
[1778115508605,41.48,81051.51,7.1,0.98563,4e-05,0.8384]
[1778115509612,41.48,81052.36,7.1,0.98566,4e-05,0.83677]
[1778115512634,41.48,81053.73,7.1,0.9858,4e-05,0.82846]
[1778115515655,41.48,81050.29,7.1,0.98567,4e-05,0.83501]
[1778115516662,41.48,81048.5,7.1,0.98561,4e-05,0.83844]
[1778115520691,41.48,81046.48,7.1,0.98553,4e-05,0.84232]
[1778115521698,41.48,81038.55,7.1,0.98522,4e-05,0.85768]
[1778115522542,41.48,81038.55,7.1,0.98522,4e-05,0.85768]
[1778115522705,41.48,81034.5,7.1,0.98506,4e-05,0.86561]
[1778115523448,41.48,81034.5,7.1,0.98506,4e-05,0.86561]
[1778115523712,41.48,81035.64,7.1,0.9851,4e-05,0.86337]
[1778115524719,41.48,81036.8,7.1,0.98515,4e-05,0.8611]
[1778115528355,41.48,81036.83,7.1,0.98515,4e-05,0.86104]
[1778115528747,41.48,81027.8,7.1,0.98479,4e-05,0.87885]
[1778115529754,41.48,81024.44,7.1,0.98465,4e-05,0.88556]
[1778115532576,41.48,81024.11,7.1,0.98464,4e-05,0.88622]
[1778115532788,41.48,81021.79,7.1,0.98455,4e-05,0.89087]
[1778115533784,41.48,81011.78,7.1,0.98413,4e-05,0.91117]
[1778115534791,41.48,81016.44,7.1,0.98433,4e-05,0.90168]
[1778115535798,41.48,81024.78,7.1,0.98467,4e-05,0.88488]
[1778115536805,41.48,81026.88,7.1,0.98475,4e-05,0.88068]
[1778115538819,41.48,81027.51,7.1,0.98478,4e-05,0.87943]
[1778115541162,41.48,81027.51,7.1,0.98478,4e-05,0.87943]
[1778115541228,41.48,81024.03,7.1,0.98464,4e-05,0.88638]
[1778115541840,41.48,81016.09,7.1,0.98431,4e-05,0.90239]
[1778115542847,41.48,81013.17,7.1,0.98419,4e-05,0.90833]
[1778115544800,41.48,81011.15,7.1,0.98411,4e-05,0.91246]
[1778115544861,41.48,81006.14,7.1,0.9839,4e-05,0.92277]
[1778115545874,41.48,81004.93,7.1,0.98385,4e-05,0.92528]
[1778115550909,41.48,81001.48,7.1,0.9837,4e-05,0.93244]
[1778115551916,41.48,80999.8,7.1,0.98363,4e-05,0.93595]
[1778115553930,41.48,81001.39,7.1,0.98369,4e-05,0.93263]
[1778115554937,41.48,81004.39,7.1,0.98382,4e-05,0.9264]
[1778115555944,41.48,81014.13,7.1,0.98423,4e-05,0.90638]
[1778115556952,41.48,81016.58,7.1,0.98433,4e-05,0.90139]
[1778115557959,41.48,81015.23,7.1,0.98428,4e-05,0.90414]
[1778115559973,41.48,81013.54,7.1,0.98421,4e-05,0.90758]
[1778115560980,41.48,81010.74,7.1,0.98409,4e-05,0.9133]
[1778115562994,41.48,81015.85,7.1,0.9843,4e-05,0.90288]
[1778115564001,41.48,81017.6,7.1,0.98438,4e-05,0.89933]
[1778115566015,41.48,81016.83,7.1,0.98434,4e-05,0.90089]
[1778115571050,41.48,81016.92,7.1,0.98445,4e-05,0.89471]
[1778115574071,41.48,81016.17,7.1,0.98442,4e-05,0.89622]
[1778115575079,41.48,81015.61,7.1,0.98439,4e-05,0.89736]
[1778115580114,41.48,81015.83,7.1,0.9844,4e-05,0.89691]
[1778115582128,41.48,81016.73,7.1,0.98444,4e-05,0.89509]
[1778115583135,41.48,81018.09,7.1,0.98449,4e-05,0.89235]
[1778115588170,41.48,81018.28,7.1,0.9845,4e-05,0.89197]
[1778115589177,41.48,81017.47,7.1,0.98447,4e-05,0.8936]
[1778115594212,41.48,81017.57,7.1,0.98447,4e-05,0.8934]
[1778115598240,41.48,81016.44,7.1,0.98443,4e-05,0.89568]
[1778115599247,41.48,81013.72,7.1,0.98431,4e-05,0.90119]
[1778115600985,41.48,81013.81,7.1,0.98432,4e-05,0.90101]
[1778115601152,41.48,81013.81,7.1,0.98432,4e-05,0.90101]
[1778115601261,41.48,81009.2,7.1,0.98413,4e-05,0.9104]
[1778115602406,41.48,81009.2,7.1,0.98413,4e-05,0.9104]
[1778115602507,41.48,81005.61,7.1,0.98398,4e-05,0.91778]
[1778115603452,41.48,81005.61,7.1,0.98398,4e-05,0.91778]
[1778115603536,41.48,81013.61,7.1,0.98431,4e-05,0.90141]
[1778115604206,41.48,81013.61,7.1,0.98431,4e-05,0.90141]
[1778115604287,41.48,81018.22,7.1,0.9845,4e-05,0.89209]
[1778115605294,41.48,81019.96,7.1,0.98457,4e-05,0.88859]
[1778115606301,41.48,81016.26,7.1,0.98442,4e-05,0.89604]
[1778115608315,41.48,81017.08,7.1,0.98445,4e-05,0.89439]
[1778115613350,41.48,81017.39,7.1,0.98447,4e-05,0.89376]
[1778115614357,41.48,81018.03,7.1,0.98449,4e-05,0.89247]
[1778115616371,41.48,81027.41,7.1,0.98487,4e-05,0.87372]
[1778115617378,41.48,81033.99,7.1,0.98514,4e-05,0.86076]
[1778115618385,41.48,81035.96,7.1,0.98521,4e-05,0.85691]
[1778115619392,41.48,81030.47,7.1,0.985,4e-05,0.86768]
[1778115620399,41.48,81023.21,7.1,0.9847,4e-05,0.88208]
[1778115624427,41.48,81024.94,7.1,0.98477,4e-05,0.87863]
[1778115626448,41.48,81019.85,7.1,0.98457,4e-05,0.88881]
[1778115627452,41.48,81017.89,7.1,0.98449,4e-05,0.89275]
[1778115628459,41.48,81021.32,7.1,0.98463,4e-05,0.88586]
[1778115629466,41.48,81024.26,7.1,0.98475,4e-05,0.87998]
[1778115634502,41.48,81025.66,7.1,0.9849,4e-05,0.87129]
[1778115635509,41.48,81026.84,7.1,0.98495,4e-05,0.86896]
[1778115636516,41.48,81030.52,7.1,0.98509,4e-05,0.86172]
[1778115637523,41.48,81031.12,7.1,0.98512,4e-05,0.86054]
[1778115640544,41.48,81033.24,7.1,0.9852,4e-05,0.85639]
[1778115642558,41.48,81032.63,7.1,0.98518,4e-05,0.85758]
[1778115643565,41.48,81030.11,7.1,0.98508,4e-05,0.86252]
[1778115644572,41.48,81024.9,7.1,0.98487,4e-05,0.8728]
[1778115645579,41.48,81022.3,7.1,0.98477,4e-05,0.87796]
[1778115646342,41.48,81022.3,7.1,0.98477,4e-05,0.87796]
[1778115646589,41.48,81022.3,7.1,0.98477,4e-05,0.87796]
[1778115646808,41.48,81022.3,7.1,0.98477,4e-05,0.87796]
[1778115646613,41.48,81010.73,7.1,0.98429,4e-05,0.90124]
[1778115647422,41.48,81010.73,7.1,0.98429,4e-05,0.90124]
[1778115647598,41.48,81002.44,7.1,0.98394,4e-05,0.91822]
[1778115648605,41.48,81000.79,7.1,0.98387,4e-05,0.92162]
[1778115649612,41.48,81008.83,7.1,0.98421,4e-05,0.90511]
[1778115650345,41.48,81008.83,7.1,0.98421,4e-05,0.90511]
[1778115650619,41.48,81013.54,7.1,0.98441,4e-05,0.89554]
[1778115652633,41.48,81019.77,7.1,0.98466,4e-05,0.88301]
[1778115653640,41.48,81023.07,7.1,0.9848,4e-05,0.87643]
[1778115654648,41.48,81018.22,7.1,0.9846,4e-05,0.88612]
[1778115655861,41.48,81011.88,7.1,0.98434,4e-05,0.89891]
[1778115656661,41.48,81005.52,7.1,0.98407,4e-05,0.91188]
[1778115657668,41.48,81001.51,7.1,0.9839,4e-05,0.92014]
[1778115658675,41.48,80998.79,7.1,0.98379,4e-05,0.92577]
[1778115659682,41.48,80997.55,7.1,0.98374,4e-05,0.92835]
[1778115661085,41.48,80997.46,7.1,0.98373,4e-05,0.92853]
[1778115661702,41.48,80989.22,7.1,0.98338,4e-05,0.9458]
[1778115663716,41.48,80996.94,7.1,0.98371,4e-05,0.92962]
[1778115664729,41.48,80996.94,7.1,0.98371,4e-05,0.92962]
[1778115666737,41.48,80998.48,7.1,0.98378,4e-05,0.92641]
[1778115667744,41.48,80991.29,7.1,0.98347,4e-05,0.94144]
[1778115668751,41.48,80987.92,7.1,0.98332,4e-05,0.94855]
[1778115669758,41.48,80991.0,7.1,0.98345,4e-05,0.94205]
[1778115670765,41.48,80995.64,7.1,0.98365,4e-05,0.93233]
[1778115672779,41.48,80993.72,7.1,0.98357,4e-05,0.93634]
[1778115673944,41.48,80990.18,7.1,0.98342,4e-05,0.94378]
[1778115674793,41.48,80989.25,7.1,0.98338,4e-05,0.94574]
[1778115677814,41.48,80986.66,7.1,0.98326,4e-05,0.95122]
[1778115678821,41.48,80988.9,7.1,0.98336,4e-05,0.94648]
[1778115679828,41.48,80988.06,7.1,0.98333,4e-05,0.94826]
[1778115680843,41.48,80983.9,7.1,0.98314,4e-05,0.95709]
[1778115681843,41.48,80970.2,7.1,0.98253,5e-05,0.98663]
[1778115682850,41.48,80970.99,7.1,0.98256,5e-05,0.98491]
[1778115683857,41.48,80974.15,7.1,0.98271,5e-05,0.97804]
[1778115684864,41.48,80989.93,7.1,0.98341,4e-05,0.94431]
[1778115685873,41.48,80999.37,7.1,0.98381,4e-05,0.92457]
[1778115686879,41.48,81010.68,7.1,0.98429,4e-05,0.90134]
[1778115687886,41.48,81005.79,7.1,0.98408,4e-05,0.91133]
[1778115688893,41.48,81004.28,7.1,0.98402,4e-05,0.91443]
[1778115691488,41.48,81004.37,7.1,0.98403,4e-05,0.91424]
[1778115691918,41.48,80996.12,7.1,0.98378,4e-05,0.92518]
[1778115692814,41.48,80996.12,7.1,0.98378,4e-05,0.92518]
[1778115692932,41.48,80990.84,7.1,0.98355,4e-05,0.93619]
[1778115693484,41.48,80990.84,7.1,0.98355,4e-05,0.93619]
[1778115693940,41.48,80991.04,7.1,0.98356,4e-05,0.93577]
[1778115694948,41.48,80992.64,7.1,0.98363,4e-05,0.93243]
[1778115695954,41.48,80998.82,7.1,0.98389,4e-05,0.91958]
[1778115696410,41.48,80998.82,7.1,0.98389,4e-05,0.91958]
[1778115696961,41.48,81002.62,7.1,0.98405,4e-05,0.91175]
[1778115697968,41.48,81005.7,7.1,0.98418,4e-05,0.90545]
[1778115698975,41.48,81007.71,7.1,0.98427,4e-05,0.90135]
[1778115699982,41.48,81011.77,7.1,0.98443,4e-05,0.89312]
[1778115700430,41.48,81011.77,7.1,0.98443,4e-05,0.89312]
[1778115700989,41.48,81016.49,7.1,0.98463,4e-05,0.88362]
[1778115701234,41.48,81016.49,7.1,0.98463,4e-05,0.88362]
[1778115701366,41.48,81016.49,7.1,0.98463,4e-05,0.88362]
[1778115701809,41.48,81016.49,7.1,0.98463,4e-05,0.88362]
[1778115701826,41.48,81016.49,7.1,0.98463,4e-05,0.88362]
[1778115702014,41.48,81034.51,7.1,0.98535,4e-05,0.8481]
[1778115703007,41.48,81051.37,7.1,0.986,4e-05,0.8159]
[1778115703131,41.48,81051.37,7.1,0.986,4e-05,0.8159]
[1778115704015,41.48,81053.39,7.1,0.98607,4e-05,0.81211]
[1778115705021,41.48,81054.44,7.1,0.98611,4e-05,0.81014]
[1778115705831,41.48,81054.44,7.1,0.98611,4e-05,0.81014]
[1778115709078,41.48,81055.13,7.1,0.98614,4e-05,0.80886]
[1778115709174,41.48,81060.14,7.1,0.98632,4e-05,0.79954]
[1778115710159,41.48,81060.14,7.1,0.98632,4e-05,0.79954]
[1778115710969,41.48,81060.14,7.1,0.98632,4e-05,0.79954]
[1778115710253,41.48,81065.67,7.1,0.98653,4e-05,0.78936]
[1778115711064,41.48,81073.04,7.1,0.98679,4e-05,0.77595]
[1778115712071,41.48,81078.38,7.1,0.98698,4e-05,0.76635]
[1778115713078,41.48,81082.33,7.1,0.98712,4e-05,0.75931]
[1778115714826,41.48,81086.43,7.1,0.98726,3e-05,0.75206]
[1778115715092,41.48,81091.84,7.1,0.98745,3e-05,0.74258]
[1778115716788,41.48,81091.33,7.1,0.98743,3e-05,0.74347]
[1778115717492,41.48,81092.36,7.1,0.98747,3e-05,0.74167]
[1778115718113,41.48,81091.35,7.1,0.98743,3e-05,0.74343]
[1778115719122,41.48,81090.69,7.1,0.98741,3e-05,0.74459]
[1778115720129,41.48,81089.98,7.1,0.98739,3e-05,0.74583]
[1778115721134,41.48,81090.61,7.1,0.98741,3e-05,0.74473]
[1778115724155,41.48,81094.4,7.1,0.98754,3e-05,0.73812]
[1778115725162,41.48,81093.7,7.1,0.98751,3e-05,0.73934]
[1778115726173,41.48,81083.44,7.1,0.98716,3e-05,0.75734]
[1778115727179,41.48,81075.69,7.1,0.98689,4e-05,0.77118]
[1778115728187,41.48,81074.28,7.1,0.98684,4e-05,0.77372]
[1778115729193,41.48,81075.42,7.1,0.98688,4e-05,0.77166]
[1778115730200,41.48,81076.77,7.1,0.98692,4e-05,0.76924]
[1778115731207,41.48,81076.0,7.1,0.9869,4e-05,0.77062]
[1778115732214,41.48,81071.15,7.1,0.98672,4e-05,0.77937]
[1778115733221,41.48,81070.23,7.1,0.98669,4e-05,0.78104]
[1778115737249,41.48,81069.14,7.1,0.98665,4e-05,0.78302]
[1778115738256,41.48,81069.71,7.1,0.98667,4e-05,0.78199]
[1778115740270,41.48,81076.57,7.1,0.98692,4e-05,0.7696]
[1778115742284,41.48,81075.03,7.1,0.98686,4e-05,0.77236]
[1778115743570,41.48,81075.03,7.1,0.98686,4e-05,0.77236]
[1778115743660,41.48,81056.88,7.1,0.9862,4e-05,0.80559]
[1778115744298,41.48,81050.55,7.1,0.98597,4e-05,0.81744]
[1778115745306,41.48,81052.82,7.1,0.98605,4e-05,0.81318]
[1778115746312,41.48,81054.87,7.1,0.98613,4e-05,0.80934]
[1778115747319,41.48,81054.06,7.1,0.9861,4e-05,0.81086]
[1778115748326,41.48,81051.91,7.1,0.98602,4e-05,0.81489]
[1778115749334,41.48,81057.24,7.1,0.98622,4e-05,0.80492]
[1778115750341,41.48,81063.2,7.1,0.98644,4e-05,0.79389]
[1778115751348,41.48,81065.13,7.1,0.9866,4e-05,0.78481]
[1778115752355,41.48,81065.81,7.1,0.98662,4e-05,0.78357]
[1778115754369,41.48,81068.37,7.1,0.98671,4e-05,0.77892]
[1778115755376,41.48,81069.52,7.1,0.98676,4e-05,0.77683]
[1778115759404,41.48,81073.64,7.1,0.9869,4e-05,0.7694]
[1778115760311,41.48,81073.64,7.1,0.9869,4e-05,0.7694]
[1778115760411,41.48,81079.69,7.1,0.98712,4e-05,0.7586]
[1778115761418,41.48,81078.82,7.1,0.98709,4e-05,0.76014]
[1778115762425,41.48,81079.86,7.1,0.98712,4e-05,0.7583]
[1778115763432,41.48,81081.08,7.1,0.98716,3e-05,0.75613]
[1778115767460,41.48,81080.36,7.1,0.98714,4e-05,0.75741]
[1778115768467,41.48,81079.44,7.1,0.98711,4e-05,0.75904]
[1778115769474,41.48,81075.71,7.1,0.98698,4e-05,0.76569]
[1778115770481,41.48,81071.99,7.1,0.98684,4e-05,0.77237]
[1778115771488,41.48,81072.78,7.1,0.98687,4e-05,0.77095]
[1778115772495,41.48,81074.95,7.1,0.98695,4e-05,0.76705]
[1778115775516,41.48,81073.75,7.1,0.98691,4e-05,0.76921]
[1778115777533,41.48,81065.25,7.1,0.9866,4e-05,0.78459]
[1778115778522,41.48,81065.25,7.1,0.9866,4e-05,0.78459]
[1778115778540,41.48,81062.5,7.1,0.9865,4e-05,0.78962]
[1778115779547,41.48,81061.44,7.1,0.98646,4e-05,0.79157]
[1778115782568,41.48,81064.6,7.1,0.98658,4e-05,0.78578]
[1778115783575,41.48,81067.0,7.1,0.98666,4e-05,0.7814]
[1778115785589,41.48,81067.84,7.1,0.98669,4e-05,0.77988]
[1778115787603,41.48,81066.51,7.1,0.98665,4e-05,0.7823]
[1778115788610,41.48,81068.85,7.1,0.98673,4e-05,0.77805]
[1778115789617,41.48,81070.51,7.1,0.98679,4e-05,0.77504]
[1778115790624,41.48,81072.24,7.1,0.98685,4e-05,0.77192]
[1778115791161,41.48,81072.24,7.1,0.98685,4e-05,0.77192]
[1778115791631,41.48,81071.67,7.1,0.98683,4e-05,0.77295]
[1778115792638,41.48,81069.83,7.1,0.98677,4e-05,0.77627]
[1778115793645,41.48,81065.58,7.1,0.98661,4e-05,0.78399]
[1778115794659,41.48,81063.83,7.1,0.98655,4e-05,0.78719]
[1778115795187,41.48,81063.83,7.1,0.98655,4e-05,0.78719]
[1778115795663,41.48,81066.98,7.1,0.98666,4e-05,0.78144]
[1778115797031,41.48,81066.98,7.1,0.98666,4e-05,0.78144]
[1778115797064,41.48,81069.15,7.1,0.98674,4e-05,0.7775]
[1778115797677,41.48,81069.98,7.1,0.98677,4e-05,0.776]
[1778115798684,41.48,81065.27,7.1,0.9866,4e-05,0.78456]
[1778115802768,41.48,81065.13,7.1,0.9866,4e-05,0.78481]
[1778115802863,41.48,81065.75,7.1,0.98662,4e-05,0.78368]
[1778115803719,41.48,81066.5,7.1,0.98665,4e-05,0.78231]
[1778115807747,41.48,81067.66,7.1,0.98669,4e-05,0.78021]
[1778115809761,41.48,81066.92,7.1,0.98666,4e-05,0.78155]
[1778115812028,41.48,81067.38,7.1,0.98668,4e-05,0.78071]
[1778115812086,41.48,81067.33,7.1,0.98677,4e-05,0.7753]
[1778115812782,41.48,81072.76,7.1,0.98696,4e-05,0.76553]
[1778115813789,41.48,81078.23,7.1,0.98715,4e-05,0.75578]
[1778115814796,41.48,81077.41,7.1,0.98712,4e-05,0.75724]
[1778115816812,41.48,81077.97,7.1,0.98714,4e-05,0.75624]
[1778115817819,41.48,81070.22,7.1,0.98687,4e-05,0.77009]
[1778115818406,41.48,81070.22,7.1,0.98687,4e-05,0.77009]
[1778115818826,41.48,81068.7,7.1,0.98682,4e-05,0.77283]
[1778115823861,41.48,81068.4,7.1,0.9868,4e-05,0.77337]
[1778115824868,41.48,81052.1,7.1,0.98621,4e-05,0.80325]
[1778115825875,41.48,81044.51,7.1,0.98592,4e-05,0.81747]
[1778115830911,41.48,81044.78,7.1,0.98593,4e-05,0.81696]
[1778115831918,41.48,81043.91,7.1,0.9859,4e-05,0.8186]
[1778115833932,41.48,81043.1,7.1,0.98587,4e-05,0.82014]
[1778115837261,41.48,81043.07,7.1,0.98587,4e-05,0.82019]
[1778115837545,41.48,81043.07,7.1,0.98587,4e-05,0.82019]
[1778115838058,41.48,81043.07,7.1,0.98587,4e-05,0.82019]
[1778115838068,41.48,81031.5,7.1,0.98542,4e-05,0.84232]
[1778115838515,41.48,81031.5,7.1,0.98542,4e-05,0.84232]
[1778115838975,41.48,81021.06,7.1,0.98501,4e-05,0.86269]
[1778115839978,41.48,81032.89,7.1,0.98548,4e-05,0.83963]
[1778115840524,41.48,81032.89,7.1,0.98548,4e-05,0.83963]
[1778115840985,41.48,81035.28,7.1,0.98557,4e-05,0.83504]
[1778115841548,41.48,81035.28,7.1,0.98557,4e-05,0.83504]
[1778115841805,41.48,81035.28,7.1,0.98557,4e-05,0.83504]
[1778115841992,41.48,81041.66,7.1,0.98582,4e-05,0.82286]
[1778115842999,41.48,81048.4,7.1,0.98607,4e-05,0.81016]
[1778115845016,41.48,81041.69,7.1,0.98582,4e-05,0.82281]
[1778115846025,41.48,81040.91,7.1,0.98579,4e-05,0.82429]
[1778115848039,41.48,81035.39,7.1,0.98557,4e-05,0.83483]
[1778115849048,41.48,81029.28,7.1,0.98534,4e-05,0.84662]
[1778115850055,41.48,81032.67,7.1,0.98547,4e-05,0.84006]
[1778115851062,41.48,81039.05,7.1,0.98572,4e-05,0.82783]
[1778115852069,41.48,81037.62,7.1,0.98566,4e-05,0.83056]
[1778115853076,41.48,81035.22,7.1,0.98557,4e-05,0.83515]
[1778115854083,41.48,81030.13,7.1,0.98537,4e-05,0.84497]
[1778115855090,41.48,81022.15,7.1,0.98505,4e-05,0.86054]
[1778115856097,41.48,81020.53,7.1,0.98499,4e-05,0.86373]
[1778115857104,41.48,81018.89,7.1,0.98492,4e-05,0.86697]
[1778115859118,41.48,81019.94,7.1,0.98497,4e-05,0.86489]
[1778115860125,41.48,81019.12,7.1,0.98493,4e-05,0.86651]
[1778115861132,41.48,81018.09,7.1,0.98489,4e-05,0.86855]
[1778115862139,41.48,81016.08,7.1,0.98481,4e-05,0.87254]
[1778115863146,41.48,81015.03,7.1,0.98477,4e-05,0.87463]
[1778115867174,41.48,81012.57,7.1,0.98467,4e-05,0.87954]
[1778115868181,41.48,81007.49,7.1,0.98446,4e-05,0.88974]
[1778115869188,41.48,81002.54,7.1,0.98425,4e-05,0.89978]
[1778115870195,41.48,80998.7,7.1,0.98409,4e-05,0.90762]
[1778115871202,41.48,80998.18,7.1,0.98417,4e-05,0.9026]
[1778115873216,41.48,80999.16,7.1,0.98421,4e-05,0.9006]
[1778115874223,41.48,81000.95,7.1,0.98429,4e-05,0.89695]
[1778115875231,41.48,81000.32,7.1,0.98426,4e-05,0.89823]
[1778115877326,41.48,81000.21,7.1,0.98426,4e-05,0.89846]
[1778115877377,41.48,81000.21,7.1,0.98426,4e-05,0.89846]
[1778115877476,41.48,81000.21,7.1,0.98426,4e-05,0.89846]
[1778115877723,41.48,81000.21,7.1,0.98426,4e-05,0.89846]
[1778115877877,41.48,81000.21,7.1,0.98426,4e-05,0.89846]
[1778115878037,41.48,80998.15,7.1,0.98417,4e-05,0.90266]
[1778115878339,41.48,80998.15,7.1,0.98417,4e-05,0.90266]
[1778115878422,41.48,80993.87,7.1,0.98399,4e-05,0.91144]
[1778115879400,41.48,80998.66,7.1,0.98419,4e-05,0.90162]
[1778115881365,41.48,80998.66,7.1,0.98419,4e-05,0.90162]
[1778115880447,41.48,80996.69,7.1,0.98411,4e-05,0.90565]
[1778115881570,41.48,80992.69,7.1,0.98394,4e-05,0.91387]
[1778115882290,41.48,80989.75,7.1,0.98381,4e-05,0.91995]
[1778115883297,41.48,80986.12,7.1,0.98366,4e-05,0.9275]
[1778115884304,41.48,80984.06,7.1,0.98357,4e-05,0.93181]
[1778115885311,41.48,80985.29,7.1,0.98362,4e-05,0.92924]
[1778115886318,41.48,80991.9,7.1,0.98391,4e-05,0.9155]
[1778115887325,41.48,80994.56,7.1,0.98402,4e-05,0.91002]
[1778115888726,41.48,80994.42,7.1,0.98401,4e-05,0.91031]
[1778115889339,41.48,80995.51,7.1,0.98406,4e-05,0.90807]
[1778115890346,41.48,80999.76,7.1,0.98424,4e-05,0.89937]
[1778115891353,41.48,81002.63,7.1,0.98436,4e-05,0.89354]
[1778115894374,41.48,81005.35,7.1,0.98447,4e-05,0.88804]
[1778115895383,41.48,81006.72,7.1,0.98453,4e-05,0.88528]
[1778115896388,41.48,81010.88,7.1,0.9847,4e-05,0.87694]
[1778115897395,41.48,81014.47,7.1,0.98484,4e-05,0.8698]
[1778115898402,41.48,81016.64,7.1,0.98493,4e-05,0.8655]
[1778115899409,41.48,81015.95,7.1,0.9849,4e-05,0.86686]
[1778115900416,41.48,81011.49,7.1,0.98472,4e-05,0.87573]
[1778115901423,41.48,81001.6,7.1,0.98432,4e-05,0.89563]
[1778115902430,41.48,80996.04,7.1,0.98408,4e-05,0.90698]
[1778115903437,41.48,80993.71,7.1,0.98398,4e-05,0.91177]
[1778115904827,41.48,80998.33,7.1,0.98418,4e-05,0.90229]
[1778115905451,41.48,81001.84,7.1,0.98433,4e-05,0.89515]
[1778115906458,41.48,80999.6,7.1,0.98423,4e-05,0.8997]
[1778115907465,41.48,81000.4,7.1,0.98427,4e-05,0.89807]
[1778115908472,41.48,81004.98,7.1,0.98446,4e-05,0.88879]
[1778115911493,41.48,80999.77,7.1,0.98424,4e-05,0.89935]
[1778115912500,41.48,80997.15,7.1,0.98413,4e-05,0.9047]
[1778115913507,41.48,80995.19,7.1,0.98405,4e-05,0.90872]
[1778115914514,41.48,80995.94,7.1,0.98408,4e-05,0.90718]
[1778115916528,41.48,80995.08,7.1,0.98404,4e-05,0.90895]
[1778115917541,41.48,80994.4,7.1,0.98401,4e-05,0.91035]
[1778115919551,41.48,80996.14,7.1,0.98409,4e-05,0.90677]
[1778115920558,41.48,80997.38,7.1,0.98414,4e-05,0.90423]
[1778115921565,41.48,80996.48,7.1,0.9841,4e-05,0.90608]
[1778115922572,41.48,80995.71,7.1,0.98407,4e-05,0.90766]
[1778115927034,41.48,80995.63,7.1,0.98407,4e-05,0.90782]
[1778115927061,41.48,80997.78,7.1,0.98416,4e-05,0.90342]
[1778115927607,41.48,81003.77,7.1,0.98441,4e-05,0.89123]
[1778115928614,41.48,81008.49,7.1,0.9846,4e-05,0.88173]
[1778115929621,41.48,81010.97,7.1,0.9847,4e-05,0.87676]
[1778115930628,41.48,81012.94,7.1,0.98478,4e-05,0.87284]
[1778115931768,41.48,81012.94,7.1,0.98478,4e-05,0.87284]
[1778115932642,41.48,81012.18,7.1,0.98485,4e-05,0.8684]
[1778115933649,41.48,81009.29,7.1,0.98473,4e-05,0.87415]
[1778115934656,41.48,81007.1,7.1,0.98464,4e-05,0.87852]
[1778115936670,41.48,81008.75,7.1,0.98471,4e-05,0.87523]
[1778115937677,41.48,81005.69,7.1,0.98459,4e-05,0.88135]
[1778115940699,41.48,81004.7,7.1,0.98455,4e-05,0.88334]
[1778115944726,41.48,81002.68,7.1,0.98446,4e-05,0.88741]
[1778115945733,41.48,80998.29,7.1,0.98428,4e-05,0.8963]
[1778115946740,41.48,80997.02,7.1,0.98423,4e-05,0.89889]
[1778115948754,41.48,80995.71,7.1,0.98417,4e-05,0.90156]
[1778115950768,41.48,80994.15,7.1,0.98411,4e-05,0.90475]
[1778115955803,41.48,80993.98,7.1,0.9841,4e-05,0.9051]
[1778115958824,41.48,80992.07,7.1,0.98402,4e-05,0.90902]
[1778115959831,41.48,80990.46,7.1,0.98395,4e-05,0.91234]
[1778115960838,41.48,80991.43,7.1,0.98399,4e-05,0.91034]
[1778115964866,41.48,80990.77,7.1,0.98396,4e-05,0.9117]
[1778115965877,41.48,80988.38,7.1,0.98386,4e-05,0.91663]
[1778115966884,41.48,80982.75,7.1,0.98362,4e-05,0.92835]
[1778115967891,41.48,80985.95,7.1,0.98376,4e-05,0.92168]
[1778115969905,41.48,80987.11,7.1,0.98381,4e-05,0.91927]
[1778115971919,41.48,80985.19,7.1,0.98372,4e-05,0.92326]
[1778115972926,41.48,80985.19,7.1,0.98372,4e-05,0.92326]
[1778115973092,41.48,80985.19,7.1,0.98372,4e-05,0.92326]
[1778115973329,41.48,80980.52,7.1,0.98352,4e-05,0.93302]
[1778115973459,41.48,80980.52,7.1,0.98352,4e-05,0.93302]
[1778115973818,41.48,80980.52,7.1,0.98352,4e-05,0.93302]
[1778115974057,41.48,80980.52,7.1,0.98352,4e-05,0.93302]
[1778115974088,41.48,80949.0,7.1,0.9821,5e-05,1.00103]
[1778115974721,41.48,80949.0,7.1,0.9821,5e-05,1.00103]
[1778115974971,41.48,80945.78,7.1,0.98195,5e-05,1.00819]
[1778115976096,41.48,80945.78,7.1,0.98195,5e-05,1.00819]
[1778115976165,41.48,80945.78,7.1,0.98195,5e-05,1.00819]
[1778115976229,41.48,80942.36,7.1,0.98179,5e-05,1.01584]
[1778115977055,41.48,80942.36,7.1,0.98179,5e-05,1.01584]
[1778115977068,41.48,80942.36,7.1,0.98179,5e-05,1.01584]
[1778115977093,41.48,80942.36,7.1,0.98179,5e-05,1.01584]
[1778115977157,41.48,80946.3,7.1,0.98197,5e-05,1.00703]
[1778115977449,41.48,80946.3,7.1,0.98197,5e-05,1.00703]
[1778115977992,41.48,80942.88,7.1,0.98181,5e-05,1.01467]
[1778115978523,41.48,80942.88,7.1,0.98181,5e-05,1.01467]
[1778115980012,41.48,80940.19,7.1,0.98168,5e-05,1.02071]
[1778115981312,41.48,80937.56,7.1,0.98156,5e-05,1.02665]
[1778115982021,41.48,80935.87,7.1,0.98148,5e-05,1.03047]
[1778115985042,41.48,80934.81,7.1,0.98142,5e-05,1.03288]
[1778115985853,41.48,80934.81,7.1,0.98142,5e-05,1.03288]
[1778115986321,41.48,80934.81,7.1,0.98142,5e-05,1.03288]
[1778115986975,41.48,80935.21,7.1,0.98144,5e-05,1.03197]
[1778115987056,41.48,80939.49,7.1,0.98165,5e-05,1.02229]
[1778115988063,41.48,80941.26,7.1,0.98173,5e-05,1.01831]
[1778115989070,41.48,80942.25,7.1,0.98178,5e-05,1.01609]
[1778115990077,41.48,80938.03,7.1,0.98158,5e-05,1.02559]
[1778115991084,41.48,80937.9,7.1,0.98169,5e-05,1.01928]
[1778115992091,41.48,80936.2,7.1,0.9816,5e-05,1.02311]
[1778115993102,41.48,80940.47,7.1,0.98181,5e-05,1.01351]
[1778115994109,41.48,80945.75,7.1,0.98206,5e-05,1.00173]
[1778115995299,41.48,80947.33,7.1,0.98213,5e-05,0.99823]
[1778115996123,41.48,80942.7,7.1,0.98191,5e-05,1.00852]
[1778115997130,41.48,80927.79,7.1,0.9812,5e-05,1.04223]
[1778115998137,41.48,80924.23,7.1,0.98102,5e-05,1.05041]
[1778116000151,41.48,80923.31,7.1,0.98098,5e-05,1.05253]
[1778116001158,41.48,80921.78,7.1,0.9809,5e-05,1.05606]
[1778116002165,41.48,80920.44,7.1,0.98084,5e-05,1.05917]
[1778116003147,41.48,80920.44,7.1,0.98084,5e-05,1.05917]
[1778116003183,41.48,80920.44,7.1,0.98084,5e-05,1.05917]
[1778116004301,41.48,80920.52,7.1,0.98084,5e-05,1.05898]
[1778116004179,41.48,80913.74,7.1,0.9805,5e-05,1.07479]
[1778116004705,41.48,80913.74,7.1,0.9805,5e-05,1.07479]
[1778116005189,41.48,80912.79,7.1,0.98045,5e-05,1.07702]
[1778116006197,41.48,80909.88,7.1,0.98031,5e-05,1.08387]
[1778116007204,41.48,80911.05,7.1,0.98037,5e-05,1.08111]
[1778116008211,41.48,80913.64,7.1,0.9805,5e-05,1.07502]
[1778116011232,41.48,80914.58,7.1,0.98054,5e-05,1.07282]
[1778116013250,41.48,80912.04,7.1,0.98042,5e-05,1.07878]
[1778116014254,41.48,80911.21,7.1,0.98037,5e-05,1.08073]
[1778116015261,41.48,80914.45,7.1,0.98054,5e-05,1.07312]
[1778116016268,41.48,80912.34,7.1,0.98043,5e-05,1.07807]
[1778116017275,41.48,80911.46,7.1,0.98039,5e-05,1.08014]
[1778116018282,41.48,80906.48,7.1,0.98013,5e-05,1.09191]
[1778116019289,41.48,80902.77,7.1,0.97994,5e-05,1.10075]
[1778116019560,41.48,80902.77,7.1,0.97994,5e-05,1.10075]
[1778116019713,41.48,80902.77,7.1,0.97994,5e-05,1.10075]
[1778116020028,41.48,80902.77,7.1,0.97994,5e-05,1.10075]
[1778116020304,41.48,80893.51,7.1,0.97946,5e-05,1.12303]
[1778116021159,41.48,80893.51,7.1,0.97946,5e-05,1.12303]
[1778116021311,41.48,80887.21,7.1,0.97913,5e-05,1.13838]
[1778116022318,41.48,80884.17,7.1,0.97896,5e-05,1.14585]
[1778116023325,41.48,80880.19,7.1,0.97875,5e-05,1.15568]
[1778116023434,41.48,80880.19,7.1,0.97875,5e-05,1.15568]
[1778116025339,41.48,80879.09,7.1,0.97869,5e-05,1.15841]
[1778116028360,41.48,80880.5,7.1,0.97876,5e-05,1.15492]
[1778116029367,41.48,80883.17,7.1,0.97891,5e-05,1.14832]
[1778116030403,41.48,80883.17,7.1,0.97891,5e-05,1.14832]
[1778116030685,41.48,80883.32,7.1,0.97892,5e-05,1.14795]
[1778116030735,41.48,80883.32,7.1,0.97892,5e-05,1.14795]
[1778116031059,41.48,80883.32,7.1,0.97892,5e-05,1.14795]
[1778116031319,41.48,80883.32,7.1,0.97892,5e-05,1.14795]
[1778116031383,41.48,80868.08,7.1,0.97808,6e-05,1.18599]
[1778116031893,41.48,80868.08,7.1,0.97808,6e-05,1.18599]
[1778116032389,41.48,80864.28,7.1,0.97787,6e-05,1.19563]
[1778116033402,41.48,80862.95,7.1,0.9778,6e-05,1.19901]
[1778116033570,41.48,80862.95,7.1,0.9778,6e-05,1.19901]
[1778116034409,41.48,80885.55,7.1,0.97904,5e-05,1.14246]
[1778116034689,41.48,80885.55,7.1,0.97904,5e-05,1.14246]
[1778116035169,41.48,80885.55,7.1,0.97904,5e-05,1.14246]
[1778116035297,41.48,80885.55,7.1,0.97904,5e-05,1.14246]
[1778116035416,41.48,80905.87,7.1,0.9801,5e-05,1.09336]
[1778116035572,41.48,80905.87,7.1,0.9801,5e-05,1.09336]
[1778116036048,41.48,80905.87,7.1,0.9801,5e-05,1.09336]
[1778116036423,41.48,80912.45,7.1,0.98044,5e-05,1.07781]
[1778116037430,41.48,80914.8,7.1,0.98055,5e-05,1.0723]
[1778116038437,41.48,80912.37,7.1,0.98043,5e-05,1.078]
[1778116039205,41.48,80912.37,7.1,0.98043,5e-05,1.078]
[1778116039327,41.48,80912.37,7.1,0.98043,5e-05,1.078]
[1778116040147,41.48,80911.09,7.1,0.98037,5e-05,1.08101]
[1778116040699,41.48,80911.09,7.1,0.98037,5e-05,1.08101]
[1778116040706,41.48,80908.74,7.1,0.98025,5e-05,1.08656]
[1778116041906,41.48,80913.82,7.1,0.98051,5e-05,1.0746]
[1778116042468,41.48,80919.11,7.1,0.98077,5e-05,1.06225]
[1778116044239,41.48,80919.11,7.1,0.98077,5e-05,1.06225]
[1778116044339,41.48,80922.88,7.1,0.98096,5e-05,1.05352]
[1778116044582,41.48,80922.88,7.1,0.98096,5e-05,1.05352]
[1778116044633,41.48,80929.48,7.1,0.98128,5e-05,1.03837]
[1778116046416,41.48,80931.79,7.1,0.98139,5e-05,1.0331]
[1778116046819,41.48,80932.79,7.1,0.98144,5e-05,1.03083]
[1778116048700,41.48,80930.09,7.1,0.98131,5e-05,1.03697]
[1778116050769,41.48,80930.37,7.1,0.98132,5e-05,1.03634]
[1778116051077,41.48,80930.37,7.1,0.98132,5e-05,1.03634]
[1778116051155,41.48,80930.37,7.1,0.98132,5e-05,1.03634]
[1778116051355,41.48,80930.37,7.1,0.98132,5e-05,1.03634]
[1778116051374,41.48,80938.51,7.1,0.98183,5e-05,1.01133]
[1778116051531,41.48,80952.35,7.1,0.98247,5e-05,0.9807]
[1778116052538,41.48,80958.92,7.1,0.98277,5e-05,0.96642]
[1778116053545,41.48,80968.7,7.1,0.98321,4e-05,0.94546]
[1778116055577,41.48,80966.66,7.1,0.98312,4e-05,0.9498]
[1778116056584,41.48,80963.33,7.1,0.98297,4e-05,0.95692]
[1778116057591,41.48,80974.41,7.1,0.98347,4e-05,0.93338]
[1778116058802,41.48,80979.38,7.1,0.98368,4e-05,0.92297]
[1778116059606,41.48,80983.76,7.1,0.98387,4e-05,0.91388]
[1778116062100,41.48,80984.42,7.1,0.9839,4e-05,0.91251]
[1778116062627,41.48,80977.75,7.1,0.98361,4e-05,0.92638]
[1778116063635,41.48,80972.47,7.1,0.98338,4e-05,0.93747]
[1778116064642,41.48,80973.32,7.1,0.98342,4e-05,0.93568]
[1778116065649,41.48,80970.47,7.1,0.98329,4e-05,0.9417]
[1778116066656,41.48,80973.19,7.1,0.98341,4e-05,0.93595]
[1778116067663,41.48,80983.58,7.1,0.98386,4e-05,0.91425]
[1778116069834,41.48,80985.17,7.1,0.98393,4e-05,0.91096]
[1778116071376,41.48,80987.43,7.1,0.98403,4e-05,0.90631]
[1778116071875,41.48,80987.43,7.1,0.98403,4e-05,0.90631]
[1778116071904,41.48,80993.54,7.1,0.98428,4e-05,0.89381]
[1778116072700,41.48,81006.41,7.1,0.98482,4e-05,0.86795]
[1778116074421,41.48,81006.41,7.1,0.98482,4e-05,0.86795]
[1778116073706,41.48,81011.26,7.1,0.98501,4e-05,0.85835]
[1778116074552,41.48,81011.26,7.1,0.98501,4e-05,0.85835]
[1778116075468,41.48,81011.26,7.1,0.98501,4e-05,0.85835]
[1778116074713,41.48,81015.7,7.1,0.98519,4e-05,0.84964]
[1778116075721,41.48,81025.53,7.1,0.98558,4e-05,0.83061]
[1778116076728,41.48,81028.52,7.1,0.98569,4e-05,0.82489]
[1778116077736,41.48,81031.14,7.1,0.98579,4e-05,0.8199]
[1778116080566,41.48,81031.06,7.1,0.98579,4e-05,0.82005]
[1778116080757,41.48,81034.46,7.1,0.98592,4e-05,0.81362]
[1778116082275,41.48,81033.9,7.1,0.9859,4e-05,0.81467]
[1778116083805,41.48,81031.74,7.1,0.98582,4e-05,0.81876]
[1778116084791,41.48,81032.35,7.1,0.98584,4e-05,0.81761]
[1778116085798,41.48,81029.41,7.1,0.98573,4e-05,0.82319]
[1778116089826,41.48,81030.23,7.1,0.98576,4e-05,0.82163]
[1778116092847,41.48,81033.92,7.1,0.9859,4e-05,0.81464]
[1778116094212,41.48,81033.92,7.1,0.9859,4e-05,0.81464]
[1778116094213,41.48,81022.69,7.1,0.98547,4e-05,0.83607]
[1778116094862,41.48,81013.91,7.1,0.98512,4e-05,0.85315]
[1778116095868,41.48,81009.74,7.1,0.98495,4e-05,0.86135]
[1778116097882,41.48,81012.72,7.1,0.98507,4e-05,0.85548]
[1778116098889,41.48,81018.86,7.1,0.98532,4e-05,0.84349]
[1778116099896,41.48,81018.26,7.1,0.98529,4e-05,0.84465]
[1778116100904,41.48,81020.27,7.1,0.98537,4e-05,0.84075]
[1778116101910,41.48,81021.03,7.1,0.9854,4e-05,0.83928]
[1778116102917,41.48,81018.87,7.1,0.98532,4e-05,0.84347]
[1778116103924,41.48,81006.47,7.1,0.98482,4e-05,0.86783]
[1778116104931,41.48,81017.07,7.1,0.98524,4e-05,0.84697]
[1778116105938,41.48,81018.73,7.1,0.98531,4e-05,0.84374]
[1778116107952,41.48,81020.2,7.1,0.98537,4e-05,0.84089]
[1778116109966,41.48,81022.06,7.1,0.98544,4e-05,0.83729]
[1778116110973,41.48,81020.67,7.1,0.98539,4e-05,0.83998]
[1778116111983,41.48,81017.64,7.1,0.98536,4e-05,0.84]
[1778116112987,41.48,81015.32,7.1,0.98527,4e-05,0.84451]
[1778116113994,41.48,81016.52,7.1,0.98532,4e-05,0.84217]
[1778116116008,41.48,81017.69,7.1,0.98537,4e-05,0.8399]
[1778116117015,41.48,81022.2,7.1,0.98554,4e-05,0.8312]
[1778116118022,41.48,81025.5,7.1,0.98567,4e-05,0.82488]
[1778116119029,41.48,81026.15,7.1,0.9857,4e-05,0.82364]
[1778116120036,41.48,81025.28,7.1,0.98566,4e-05,0.8253]
[1778116121044,41.48,81026.76,7.1,0.98572,4e-05,0.82247]
[1778116123057,41.48,81025.63,7.1,0.98568,4e-05,0.82463]
[1778116124064,41.48,81026.39,7.1,0.98571,4e-05,0.82318]
[1778116125071,41.48,81027.44,7.1,0.98575,4e-05,0.82118]
[1778116126078,41.48,81028.3,7.1,0.98578,4e-05,0.81954]
[1778116130106,41.48,81031.77,7.1,0.98591,4e-05,0.81297]
[1778116131113,41.48,81028.37,7.1,0.98578,4e-05,0.81941]
[1778116132095,41.48,81028.37,7.1,0.98578,4e-05,0.81941]
[1778116132120,41.48,81023.02,7.1,0.98558,4e-05,0.82963]
[1778116132795,41.48,81023.02,7.1,0.98558,4e-05,0.82963]
[1778116133127,41.48,81023.91,7.1,0.98561,4e-05,0.82792]
[1778116136148,41.48,81021.76,7.1,0.98553,4e-05,0.83205]
[1778116137155,41.48,81020.95,7.1,0.98549,4e-05,0.83361]
[1778116140176,41.48,81022.45,7.1,0.98555,4e-05,0.83072]
[1778116141183,41.48,81021.72,7.1,0.98552,4e-05,0.83212]
[1778116142190,41.48,81020.74,7.1,0.98549,4e-05,0.83401]
[1778116143197,41.48,81018.8,7.1,0.98541,4e-05,0.83776]
[1778116144204,41.48,81015.33,7.1,0.98527,4e-05,0.84449]
[1778116145211,41.48,81014.54,7.1,0.98524,4e-05,0.84603]
[1778116146218,41.48,81015.7,7.1,0.98529,4e-05,0.84377]
[1778116149240,41.48,81014.29,7.1,0.98523,4e-05,0.84651]
[1778116151254,41.48,81015.6,7.1,0.98528,4e-05,0.84396]
[1778116153268,41.48,81013.76,7.1,0.98521,4e-05,0.84755]
[1778116154275,41.48,81014.62,7.1,0.98525,4e-05,0.84587]
[1778116156289,41.48,81013.01,7.1,0.98518,4e-05,0.84901]
[1778116158303,41.48,81013.98,7.1,0.98522,4e-05,0.84712]
[1778116161324,41.48,81015.65,7.1,0.98529,4e-05,0.84386]
[1778116164345,41.48,81017.37,7.1,0.98535,4e-05,0.84052]
[1778116169382,41.48,81018.4,7.1,0.98539,4e-05,0.83853]
[1778116170389,41.48,81023.49,7.1,0.98559,4e-05,0.82872]
[1778116171289,41.48,81023.49,7.1,0.98559,4e-05,0.82872]
[1778116171311,41.48,81023.49,7.1,0.98559,4e-05,0.82872]
[1778116171396,41.48,81034.04,7.1,0.98609,4e-05,0.80299]
[1778116171591,41.48,81034.04,7.1,0.98609,4e-05,0.80299]
[1778116171633,41.48,81034.04,7.1,0.98609,4e-05,0.80299]
[1778116172033,41.48,81034.04,7.1,0.98609,4e-05,0.80299]
[1778116172403,41.48,81047.48,7.1,0.98659,4e-05,0.77815]
[1778116172650,41.48,81047.48,7.1,0.98659,4e-05,0.77815]
[1778116172751,41.48,81047.48,7.1,0.98659,4e-05,0.77815]
[1778116173410,41.48,81049.18,7.1,0.98666,4e-05,0.77505]
[1778116173759,41.48,81049.18,7.1,0.98666,4e-05,0.77505]
[1778116174417,41.48,81041.22,7.1,0.98636,4e-05,0.78964]
[1778116174715,41.48,81041.22,7.1,0.98636,4e-05,0.78964]
[1778116175424,41.48,81037.21,7.1,0.98621,4e-05,0.79708]
[1778116176431,41.48,81035.32,7.1,0.98614,4e-05,0.8006]
[1778116177438,41.48,81037.91,7.1,0.98624,4e-05,0.79577]
[1778116178445,41.48,81038.93,7.1,0.98628,4e-05,0.79388]
[1778116179452,41.48,81044.29,7.1,0.98648,4e-05,0.78399]
[1778116180459,41.48,81047.84,7.1,0.98661,4e-05,0.77749]
[1778116181466,41.48,81050.0,7.1,0.98669,4e-05,0.77356]
[1778116182063,41.48,81050.0,7.1,0.98669,4e-05,0.77356]
[1778116182473,41.48,81052.1,7.1,0.98676,4e-05,0.76975]
[1778116183480,41.48,81055.35,7.1,0.98688,4e-05,0.76389]
[1778116183809,41.48,81055.35,7.1,0.98688,4e-05,0.76389]
[1778116185494,41.48,81061.06,7.1,0.98708,4e-05,0.75367]
[1778116186501,41.48,81060.32,7.1,0.98706,4e-05,0.75499]
[1778116188515,41.48,81053.13,7.1,0.9868,4e-05,0.76789]
[1778116189522,41.48,81058.2,7.1,0.98698,4e-05,0.75878]
[1778116190529,41.48,81058.89,7.1,0.98701,4e-05,0.75754]
[1778116191536,41.48,81057.11,7.1,0.98694,4e-05,0.76073]
[1778116193550,41.48,81055.91,7.1,0.9869,4e-05,0.76288]
[1778116196571,41.48,81053.61,7.1,0.98682,4e-05,0.76702]
[1778116200599,41.48,81056.46,7.1,0.98692,4e-05,0.76189]
[1778116201606,41.48,81055.84,7.1,0.9869,4e-05,0.76301]
[1778116202613,41.48,81060.14,7.1,0.98705,4e-05,0.75531]
[1778116203620,41.48,81059.53,7.1,0.98703,4e-05,0.7564]
[1778116204627,41.48,81061.26,7.1,0.98709,4e-05,0.75332]
[1778116207648,41.48,81062.41,7.1,0.98713,4e-05,0.75128]
[1778116208655,41.48,81063.09,7.1,0.98716,4e-05,0.75007]
[1778116209662,41.48,81076.18,7.1,0.98761,3e-05,0.72716]
[1778116210803,41.48,81080.43,7.1,0.98775,3e-05,0.71984]
[1778116211676,41.48,81081.36,7.1,0.98779,3e-05,0.71825]
[1778116212684,41.48,81083.26,7.1,0.98785,3e-05,0.715]
[1778116214022,41.48,81083.26,7.1,0.98785,3e-05,0.715]
[1778116214125,41.48,81085.37,7.1,0.98792,3e-05,0.71141]
[1778116214701,41.48,81085.37,7.1,0.98792,3e-05,0.71141]
[1778116215097,41.48,81085.37,7.1,0.98792,3e-05,0.71141]
[1778116215181,41.48,81085.37,7.1,0.98792,3e-05,0.71141]
[1778116215570,41.48,81090.72,7.1,0.9881,3e-05,0.70237]
[1778116215716,41.48,81090.72,7.1,0.9881,3e-05,0.70237]
[1778116215789,41.48,81097.62,7.1,0.98832,3e-05,0.69085]
[1778116216650,41.48,81097.62,7.1,0.98832,3e-05,0.69085]
[1778116217203,41.48,81097.62,7.1,0.98832,3e-05,0.69085]
[1778116217303,41.48,81106.42,7.1,0.98861,3e-05,0.67637]
[1778116217718,41.48,81111.94,7.1,0.98878,3e-05,0.66742]
[1778116218725,41.48,81119.32,7.1,0.98901,3e-05,0.6556]
[1778116220739,41.48,81119.98,7.1,0.98903,3e-05,0.65455]
[1778116221746,41.48,81121.24,7.1,0.98907,3e-05,0.65255]
[1778116222754,41.48,81124.42,7.1,0.98917,3e-05,0.64753]
[1778116223806,41.48,81115.78,7.1,0.9889,3e-05,0.66125]
[1778116224768,41.48,81114.41,7.1,0.98886,3e-05,0.66345]
[1778116225775,41.48,81109.61,7.1,0.98871,3e-05,0.67119]
[1778116226782,41.48,81106.28,7.1,0.9886,3e-05,0.6766]
[1778116227789,41.48,81108.68,7.1,0.98868,3e-05,0.6727]
[1778116228796,41.48,81107.94,7.1,0.98865,3e-05,0.6739]
[1778116229803,41.48,81110.11,7.1,0.98872,3e-05,0.67038]
[1778116230810,41.48,81116.85,7.1,0.98893,3e-05,0.65954]
[1778116231817,41.48,81115.92,7.1,0.98899,3e-05,0.65603]
[1778116233400,41.48,81121.15,7.1,0.98915,3e-05,0.64775]
[1778116233831,41.48,81120.33,7.1,0.98912,3e-05,0.64904]
[1778116235845,41.48,81124.28,7.1,0.98924,3e-05,0.64283]
[1778116236852,41.48,81126.73,7.1,0.98932,3e-05,0.639]
[1778116237859,41.48,81122.45,7.1,0.98919,3e-05,0.6457]
[1778116238866,41.48,81121.13,7.1,0.98915,3e-05,0.64778]
[1778116239873,41.48,81120.57,7.1,0.98913,3e-05,0.64866]
[1778116240880,41.48,81122.22,7.1,0.98918,3e-05,0.64606]
[1778116241849,41.48,81122.22,7.1,0.98918,3e-05,0.64606]
[1778116242532,41.48,81127.92,7.1,0.98935,3e-05,0.63715]
[1778116243159,41.48,81127.92,7.1,0.98935,3e-05,0.63715]
[1778116243232,41.48,81127.92,7.1,0.98935,3e-05,0.63715]
[1778116243280,41.48,81134.46,7.1,0.98955,3e-05,0.62705]
[1778116244199,41.48,81134.46,7.1,0.98955,3e-05,0.62705]
[1778116244301,41.48,81139.11,7.1,0.98968,3e-05,0.61994]
[1778116244701,41.48,81139.11,7.1,0.98968,3e-05,0.61994]
[1778116246703,41.48,81139.08,7.1,0.98968,3e-05,0.61999]
[1778116246922,41.48,81142.59,7.1,0.98978,3e-05,0.61467]
[1778116247929,41.48,81152.07,7.1,0.99005,3e-05,0.60049]
[1778116248936,41.48,81154.38,7.1,0.99012,3e-05,0.59707]
[1778116249943,41.48,81155.31,7.1,0.99015,3e-05,0.5957]
[1778116250950,41.48,81153.82,7.1,0.9901,3e-05,0.5979]
[1778116251958,41.48,81151.66,7.1,0.99004,3e-05,0.6011]
[1778116252964,41.48,81150.66,7.1,0.99001,3e-05,0.60258]
[1778116254978,41.48,81147.94,7.1,0.98994,3e-05,0.60663]
[1778116256234,41.48,81145.27,7.1,0.98986,3e-05,0.61063]
[1778116257594,41.48,81141.71,7.1,0.98976,3e-05,0.616]
[1778116257999,41.48,81134.66,7.1,0.98955,3e-05,0.62674]
[1778116259006,41.48,81137.96,7.1,0.98965,3e-05,0.62169]
[1778116261021,41.48,81138.56,7.1,0.98967,3e-05,0.62078]
[1778116262028,41.48,81130.05,7.1,0.98941,3e-05,0.63384]
[1778116263035,41.48,81128.22,7.1,0.98936,3e-05,0.63668]
[1778116264042,41.48,81124.51,7.1,0.98925,3e-05,0.64247]
[1778116265049,41.48,81126.32,7.1,0.9893,3e-05,0.63964]
[1778116266057,41.48,81122.53,7.1,0.98919,3e-05,0.64557]
[1778116267063,41.48,81120.1,7.1,0.98911,3e-05,0.6494]
[1778116268070,41.48,81118.71,7.1,0.98907,3e-05,0.6516]
[1778116269077,41.48,81115.15,7.1,0.98896,3e-05,0.65726]
[1778116270073,41.48,81115.15,7.1,0.98896,3e-05,0.65726]
[1778116270097,41.48,81109.44,7.1,0.98878,3e-05,0.66642]
[1778116271104,41.48,81100.26,7.1,0.98849,3e-05,0.68135]
[1778116272111,41.48,81096.68,7.1,0.98838,3e-05,0.68725]
[1778116273118,41.48,81098.55,7.1,0.98844,3e-05,0.68417]
[1778116273953,41.48,81098.55,7.1,0.98844,3e-05,0.68417]
[1778116274672,41.48,81098.55,7.1,0.98844,3e-05,0.68417]
[1778116274125,41.48,81094.59,7.1,0.98831,3e-05,0.69072]
[1778116275145,41.48,81094.59,7.1,0.98831,3e-05,0.69072]
[1778116275245,41.48,81087.64,7.1,0.98808,3e-05,0.70233]
[1778116276702,41.48,81087.26,7.1,0.98807,3e-05,0.70297]
[1778116277146,41.48,81082.81,7.1,0.98792,3e-05,0.7105]
[1778116278153,41.48,81080.35,7.1,0.98784,3e-05,0.71469]
[1778116279160,41.48,81083.69,7.1,0.98795,3e-05,0.709]
[1778116280167,41.48,81091.82,7.1,0.98822,3e-05,0.69533]
[1778116281174,41.48,81090.79,7.1,0.98819,3e-05,0.69705]
[1778116282545,41.48,81091.89,7.1,0.98822,3e-05,0.69521]
[1778116283188,41.48,81093.09,7.1,0.98826,3e-05,0.69321]
[1778116285202,41.48,81091.98,7.1,0.98822,3e-05,0.69506]
[1778116286209,41.48,81090.83,7.1,0.98819,3e-05,0.69698]
[1778116288223,41.48,81091.98,7.1,0.98822,3e-05,0.69506]
[1778116291244,41.48,81098.24,7.1,0.98851,3e-05,0.67955]
[1778116292251,41.48,81105.25,7.1,0.98873,3e-05,0.66813]
[1778116292928,41.48,81105.25,7.1,0.98873,3e-05,0.66813]
[1778116293258,41.48,81107.74,7.1,0.98881,3e-05,0.66412]
[1778116294265,41.48,81102.99,7.1,0.98866,3e-05,0.6718]
[1778116295272,41.48,81098.44,7.1,0.98852,3e-05,0.67923]
[1778116296279,41.48,81096.92,7.1,0.98847,3e-05,0.68172]
[1778116297286,41.48,81097.75,7.1,0.9885,3e-05,0.68036]
[1778116298293,41.48,81098.62,7.1,0.98852,3e-05,0.67893]
[1778116302321,41.48,81097.23,7.1,0.98848,3e-05,0.68121]
[1778116304335,41.48,81099.14,7.1,0.98854,3e-05,0.67808]
[1778116305508,41.48,81104.05,7.1,0.9887,3e-05,0.67008]
[1778116306349,41.48,81099.98,7.1,0.98857,3e-05,0.6767]
[1778116306728,41.48,81099.98,7.1,0.98857,3e-05,0.6767]
[1778116307357,41.48,81093.33,7.1,0.98835,3e-05,0.68764]
[1778116308364,41.48,81090.59,7.1,0.98826,3e-05,0.69219]
[1778116309371,41.48,81089.51,7.1,0.98823,3e-05,0.69399]
[1778116311385,41.48,81085.74,7.1,0.9881,3e-05,0.70031]
[1778116312393,41.48,81082.6,7.1,0.988,3e-05,0.7056]
[1778116316420,41.48,81084.75,7.1,0.98807,3e-05,0.70197]
[1778116317427,41.48,81086.51,7.1,0.98813,3e-05,0.69901]
[1778116318434,41.48,81090.66,7.1,0.98827,3e-05,0.69208]
[1778116319441,41.48,81085.56,7.1,0.9881,3e-05,0.70061]
[1778116320277,41.48,81085.56,7.1,0.9881,3e-05,0.70061]
[1778116320587,41.48,81077.46,7.1,0.98783,3e-05,0.71433]
[1778116321218,41.48,81077.46,7.1,0.98783,3e-05,0.71433]
[1778116321455,41.48,81071.14,7.1,0.98761,3e-05,0.72519]
[1778116322462,41.48,81066.56,7.1,0.98745,3e-05,0.73314]
[1778116323469,41.48,81070.0,7.1,0.98757,3e-05,0.72716]
[1778116324442,41.48,81070.0,7.1,0.98757,3e-05,0.72716]
[1778116324476,41.48,81082.88,7.1,0.98801,3e-05,0.70513]
[1778116325483,41.48,81085.4,7.1,0.98809,3e-05,0.70088]
[1778116325892,41.48,81085.4,7.1,0.98809,3e-05,0.70088]
[1778116326490,41.48,81089.02,7.1,0.98821,3e-05,0.69481]
[1778116327497,41.48,81094.04,7.1,0.98838,3e-05,0.68647]
[1778116328509,41.48,81092.82,7.1,0.98834,3e-05,0.68849]
[1778116329515,41.48,81093.85,7.1,0.98837,3e-05,0.68678]
[1778116330522,41.48,81093.23,7.1,0.98835,3e-05,0.68781]
[1778116331642,41.48,81087.57,7.1,0.98816,3e-05,0.69724]
[1778116333305,41.48,81087.24,7.1,0.98815,3e-05,0.69779]
[1778116333543,41.48,81080.48,7.1,0.98793,3e-05,0.70919]
[1778116334550,41.48,81075.49,7.1,0.98776,3e-05,0.7177]
[1778116335557,41.48,81076.76,7.1,0.9878,3e-05,0.71553]
[1778116337605,41.48,81076.72,7.1,0.9878,3e-05,0.7156]
[1778116337614,41.48,81077.7,7.1,0.98784,3e-05,0.71392]
[1778116338578,41.48,81081.96,7.1,0.98798,3e-05,0.70668]
[1778116340592,41.48,81084.08,7.1,0.98805,3e-05,0.7031]
[1778116341599,41.48,81085.96,7.1,0.98811,3e-05,0.69994]
[1778116342606,41.48,81088.09,7.1,0.98818,3e-05,0.69637]
[1778116343613,41.48,81089.13,7.1,0.98822,3e-05,0.69463]
[1778116344620,41.48,81083.84,7.1,0.98804,3e-05,0.70351]
[1778116346634,41.48,81083.1,7.1,0.98802,3e-05,0.70475]
[1778116348648,41.48,81086.35,7.1,0.98812,3e-05,0.69928]
[1778116350663,41.48,81079.87,7.1,0.98791,3e-05,0.71023]
[1778116352677,41.48,81082.65,7.1,0.98809,3e-05,0.70028]
[1778116353684,41.48,81089.37,7.1,0.98831,3e-05,0.68904]
[1778116356705,41.48,81093.37,7.1,0.98844,3e-05,0.68243]
[1778116361740,41.48,81093.72,7.1,0.98845,3e-05,0.68185]
[1778116362747,41.48,81096.55,7.1,0.98854,3e-05,0.67721]
[1778116363011,41.48,81096.55,7.1,0.98854,3e-05,0.67721]
[1778116363754,41.48,81099.58,7.1,0.98864,3e-05,0.67226]
[1778116364761,41.48,81100.95,7.1,0.98868,3e-05,0.67003]
[1778116365768,41.48,81102.07,7.1,0.98872,3e-05,0.66822]
[1778116367782,41.48,81109.21,7.1,0.98894,3e-05,0.65673]
[1778116370804,41.48,81113.67,7.1,0.98908,3e-05,0.64964]
[1778116371811,41.48,81123.34,7.1,0.98937,3e-05,0.63448]
[1778116372818,41.48,81129.61,7.1,0.98956,3e-05,0.62481]
[1778116374691,41.48,81133.69,7.1,0.98968,3e-05,0.61858]
[1778116374832,41.48,81135.54,7.1,0.98973,3e-05,0.61577]
[1778116376567,41.48,81135.54,7.1,0.98973,3e-05,0.61577]
[1778116376591,41.48,81135.54,7.1,0.98973,3e-05,0.61577]
[1778116376657,41.48,81135.54,7.1,0.98973,3e-05,0.61577]
[1778116376714,41.48,81134.65,7.1,0.98971,3e-05,0.61712]
[1778116376846,41.48,81138.14,7.1,0.98981,3e-05,0.61184]
[1778116378699,41.48,81138.14,7.1,0.98981,3e-05,0.61184]
[1778116377853,41.48,81139.27,7.1,0.98984,3e-05,0.61014]
[1778116378860,41.48,81129.74,7.1,0.98956,3e-05,0.62461]
[1778116380874,41.48,81126.55,7.1,0.98947,3e-05,0.62951]
[1778116382153,41.48,81125.08,7.1,0.98942,3e-05,0.63179]
[1778116382888,41.48,81123.93,7.1,0.98939,3e-05,0.63357]
[1778116384902,41.48,81122.18,7.1,0.98934,3e-05,0.63629]
[1778116387923,41.48,81128.38,7.1,0.98952,3e-05,0.6267]
[1778116388930,41.48,81132.11,7.1,0.98963,3e-05,0.62098]
[1778116392958,41.48,81129.89,7.1,0.98957,3e-05,0.62438]
[1778116393965,41.48,81127.35,7.1,0.98949,3e-05,0.62828]
[1778116394972,41.48,81125.56,7.1,0.98944,3e-05,0.63104]
[1778116396502,41.48,81124.27,7.1,0.9894,3e-05,0.63304]
[1778116396986,41.48,81119.88,7.1,0.98927,3e-05,0.63987]
[1778116397993,41.48,81118.11,7.1,0.98921,3e-05,0.64265]
[1778116399000,41.48,81117.31,7.1,0.98919,3e-05,0.6439]
[1778116400171,41.48,81117.31,7.1,0.98919,3e-05,0.6439]
[1778116401016,41.48,81114.3,7.1,0.9891,3e-05,0.64865]
[1778116403030,41.48,81115.32,7.1,0.98913,3e-05,0.64704]
[1778116404037,41.48,81114.35,7.1,0.9891,3e-05,0.64857]
[1778116405727,41.48,81113.06,7.1,0.98906,3e-05,0.65061]
[1778116406483,41.48,81113.06,7.1,0.98906,3e-05,0.65061]
[1778116407058,41.48,81101.67,7.1,0.9887,3e-05,0.66887]
[1778116408065,41.48,81097.74,7.1,0.98858,3e-05,0.67526]
[1778116409072,41.48,81098.79,7.1,0.98861,3e-05,0.67355]
[1778116410079,41.48,81100.83,7.1,0.98868,3e-05,0.67023]
[1778116411086,41.48,81102.35,7.1,0.98881,3e-05,0.66271]
[1778116416121,41.48,81102.16,7.1,0.9888,3e-05,0.66301]
[1778116417128,41.48,81104.98,7.1,0.98889,3e-05,0.65848]
[1778116420149,41.48,81105.79,7.1,0.98892,3e-05,0.65718]
[1778116421156,41.48,81104.85,7.1,0.98889,3e-05,0.65869]
[1778116424178,41.48,81107.06,7.1,0.98895,3e-05,0.65516]
[1778116425184,41.48,81109.41,7.1,0.98903,3e-05,0.65141]
[1778116426191,41.48,81110.83,7.1,0.98907,3e-05,0.64916]
[1778116427198,41.48,81114.97,7.1,0.9892,3e-05,0.64263]
[1778116428205,41.48,81116.12,7.1,0.98923,3e-05,0.64083]
[1778116429212,41.48,81117.02,7.1,0.98926,3e-05,0.63942]
[1778116431226,41.48,81115.25,7.1,0.98921,3e-05,0.64219]
[1778116432233,41.48,81111.51,7.1,0.98909,3e-05,0.64809]
[1778116433240,41.48,81110.2,7.1,0.98905,3e-05,0.65016]
[1778116438275,41.48,81111.14,7.1,0.98908,3e-05,0.64867]
[1778116443311,41.48,81111.15,7.1,0.98908,3e-05,0.64866]
[1778116444319,41.48,81113.44,7.1,0.98915,3e-05,0.64504]
[1778116445326,41.48,81115.44,7.1,0.98921,3e-05,0.6419]
[1778116446333,41.48,81119.76,7.1,0.98934,3e-05,0.63515]
[1778116449354,41.48,81120.54,7.1,0.98937,3e-05,0.63393]
[1778116450361,41.48,81119.44,7.1,0.98933,3e-05,0.63564]
[1778116452375,41.48,81120.42,7.1,0.98936,3e-05,0.63412]
[1778116454389,41.48,81127.94,7.1,0.98959,3e-05,0.62252]
[1778116455396,41.48,81129.61,7.1,0.98964,3e-05,0.61997]
[1778116458417,41.48,81132.85,7.1,0.98973,3e-05,0.61505]
[1778116460431,41.48,81131.22,7.1,0.98968,3e-05,0.61752]
[1778116465466,41.48,81136.14,7.1,0.98983,3e-05,0.61008]
[1778116466473,41.48,81140.42,7.1,0.98995,3e-05,0.60366]
[1778116467219,41.48,81140.42,7.1,0.98995,3e-05,0.60366]
[1778116467480,41.48,81141.39,7.1,0.98998,3e-05,0.60221]
[1778116468487,41.48,81144.18,7.1,0.99006,3e-05,0.59807]
[1778116470700,41.48,81144.45,7.1,0.99006,3e-05,0.59767]
[1778116471508,41.48,81144.25,7.1,0.99013,3e-05,0.59326]
[1778116472515,41.48,81141.35,7.1,0.99005,3e-05,0.59755]
[1778116473522,41.48,81143.67,7.1,0.99012,3e-05,0.59412]
[1778116474529,41.48,81144.55,7.1,0.99014,3e-05,0.59282]
[1778116475536,41.48,81143.84,7.1,0.99012,3e-05,0.59387]
[1778116477550,41.48,81144.46,7.1,0.99014,3e-05,0.59296]
[1778116482585,41.48,81144.3,7.1,0.99014,3e-05,0.59319]
[1778116484599,41.48,81145.37,7.1,0.99017,3e-05,0.59162]
[1778116486613,41.48,81148.71,7.1,0.99026,3e-05,0.58672]
[1778116487620,41.48,81152.8,7.1,0.99037,3e-05,0.58078]
[1778116488628,41.48,81145.81,7.1,0.99018,3e-05,0.59097]
[1778116490642,41.48,81140.82,7.1,0.99004,3e-05,0.59833]
[1778116493663,41.48,81146.73,7.1,0.9902,3e-05,0.58962]
[1778116494670,41.48,81150.69,7.1,0.99031,3e-05,0.58384]
[1778116495677,41.48,81152.25,7.1,0.99036,3e-05,0.58158]
[1778116499705,41.48,81151.52,7.1,0.99034,3e-05,0.58263]
[1778116500713,41.48,81152.31,7.1,0.99036,3e-05,0.58149]
[1778116502726,41.48,81152.98,7.1,0.99038,3e-05,0.58052]
[1778116504900,41.48,81149.97,7.1,0.99029,3e-05,0.58489]
[1778116505747,41.48,81147.43,7.1,0.99022,3e-05,0.5886]
[1778116506754,41.48,81145.1,7.1,0.99016,3e-05,0.59201]
[1778116508768,41.48,81145.73,7.1,0.99018,3e-05,0.59109]
[1778116509775,41.48,81144.78,7.1,0.99015,3e-05,0.59248]
[1778116510783,41.48,81145.68,7.1,0.99017,3e-05,0.59116]
[1778116511789,41.48,81137.41,7.1,0.98994,3e-05,0.60341]
[1778116513856,41.48,81137.12,7.1,0.98993,3e-05,0.60384]
[1778116513921,41.48,81148.63,7.1,0.99026,3e-05,0.58684]
[1778116514810,41.48,81132.85,7.1,0.98981,3e-05,0.61025]
[1778116515817,41.48,81130.89,7.1,0.98975,3e-05,0.61321]
[1778116516824,41.48,81128.97,7.1,0.9897,3e-05,0.61612]
[1778116517875,41.48,81128.97,7.1,0.9897,3e-05,0.61612]
[1778116517918,41.48,81127.0,7.1,0.98964,3e-05,0.61912]
[1778116518838,41.48,81125.88,7.1,0.9896,3e-05,0.62083]
[1778116520854,41.48,81127.15,7.1,0.98964,3e-05,0.61889]
[1778116521859,41.48,81135.68,7.1,0.98989,3e-05,0.606]
[1778116522866,41.48,81143.88,7.1,0.99012,3e-05,0.59381]
[1778116524881,41.48,81146.24,7.1,0.99019,3e-05,0.59034]
[1778116525888,41.48,81152.54,7.1,0.99037,3e-05,0.58116]
[1778116526894,41.48,81153.53,7.1,0.99039,3e-05,0.57972]
[1778116528909,41.48,81154.53,7.1,0.99042,3e-05,0.57828]
[1778116530923,41.48,81155.7,7.1,0.99045,3e-05,0.57659]
[1778116531930,41.48,81155.51,7.1,0.99052,3e-05,0.57227]
[1778116532937,41.48,81151.85,7.1,0.99042,3e-05,0.57753]
[1778116533944,41.48,81147.82,7.1,0.99031,3e-05,0.58337]
[1778116534951,41.48,81148.5,7.1,0.99033,3e-05,0.58238]
[1778116535958,41.48,81149.69,7.1,0.99036,3e-05,0.58065]
[1778116538979,41.48,81151.92,7.1,0.99042,3e-05,0.57743]
[1778116539986,41.48,81154.73,7.1,0.9905,3e-05,0.57339]
[1778116542000,41.48,81156.44,7.1,0.99055,3e-05,0.57094]
[1778116543007,41.48,81158.02,7.1,0.99059,3e-05,0.56869]
[1778116545021,41.48,81157.33,7.1,0.99057,3e-05,0.56967]
[1778116546028,41.48,81156.74,7.1,0.99055,3e-05,0.57051]
[1778116547035,41.48,81155.78,7.1,0.99053,3e-05,0.57189]
[1778116548042,41.48,81157.42,7.1,0.99057,3e-05,0.56954]
[1778116549049,41.48,81158.94,7.1,0.99061,3e-05,0.56738]
[1778116551063,41.48,81159.59,7.1,0.99063,3e-05,0.56646]
[1778116555091,41.48,81161.12,7.1,0.99067,3e-05,0.56429]
[1778116558112,41.48,81162.31,7.1,0.9907,3e-05,0.5626]
[1778116559119,41.48,81163.75,7.1,0.99074,3e-05,0.56057]
[1778116562140,41.48,81159.51,7.1,0.99063,3e-05,0.56657]
[1778116564154,41.48,81157.05,7.1,0.99056,3e-05,0.57007]
[1778116565161,41.48,81150.99,7.1,0.9904,3e-05,0.57877]
[1778116566168,41.48,81151.86,7.1,0.99042,3e-05,0.57752]
[1778116569189,41.48,81149.6,7.1,0.99036,3e-05,0.58078]
[1778116570196,41.48,81146.53,7.1,0.99027,3e-05,0.58525]
[1778116571203,41.48,81149.51,7.1,0.99036,3e-05,0.58091]
[1778116573217,41.48,81142.94,7.1,0.99017,3e-05,0.5905]
[1778116574224,41.48,81130.58,7.1,0.98982,3e-05,0.60889]
[1778116575231,41.48,81128.8,7.1,0.98977,3e-05,0.61157]
[1778116577245,41.48,81128.06,7.1,0.98975,3e-05,0.61269]
[1778116578252,41.48,81127.13,7.1,0.98972,3e-05,0.6141]
[1778116579818,41.48,81127.13,7.1,0.98972,3e-05,0.6141]
[1778116579903,41.48,81124.23,7.1,0.98963,3e-05,0.61851]
[1778116580266,41.48,81118.67,7.1,0.98947,3e-05,0.62704]
[1778116581273,41.48,81112.39,7.1,0.98928,3e-05,0.63679]
[1778116582280,41.48,81105.23,7.1,0.98906,3e-05,0.64806]
[1778116583287,41.48,81102.06,7.1,0.98896,3e-05,0.6531]
[1778116584294,41.48,81102.92,7.1,0.98899,3e-05,0.65173]
[1778116586308,41.48,81103.77,7.1,0.98902,3e-05,0.65037]
[1778116588323,41.48,81104.81,7.1,0.98905,3e-05,0.64872]
[1778116589330,41.48,81108.2,7.1,0.98915,3e-05,0.64336]
[1778116594365,41.48,81106.89,7.1,0.98919,3e-05,0.64046]
[1778116598393,41.48,81107.66,7.1,0.98922,3e-05,0.63925]
[1778116599725,41.48,81105.39,7.1,0.98915,3e-05,0.64282]
[1778116600407,41.48,81102.98,7.1,0.98907,3e-05,0.64662]
[1778116601414,41.48,81102.01,7.1,0.98904,3e-05,0.64816]
[1778116602421,41.48,81106.23,7.1,0.98917,3e-05,0.64149]
[1778116603428,41.48,81108.14,7.1,0.98923,3e-05,0.63849]
[1778116604435,41.48,81109.13,7.1,0.98926,3e-05,0.63694]
[1778116605248,41.48,81109.13,7.1,0.98926,3e-05,0.63694]
[1778116605791,41.48,81102.08,7.1,0.98905,3e-05,0.64805]
[1778116606449,41.48,81100.2,7.1,0.98899,3e-05,0.65104]
[1778116607456,41.48,81097.51,7.1,0.9889,3e-05,0.65533]
[1778116608831,41.48,81098.64,7.1,0.98894,3e-05,0.65353]
[1778116611484,41.48,81104.96,7.1,0.98913,3e-05,0.64349]
[1778116613498,41.48,81105.72,7.1,0.98916,3e-05,0.6423]
[1778116614505,41.48,81106.67,7.1,0.98919,3e-05,0.6408]
[1778116617526,41.48,81105.29,7.1,0.98914,3e-05,0.64297]
[1778116618534,41.48,81103.95,7.1,0.9891,3e-05,0.64509]
[1778116620548,41.48,81106.09,7.1,0.98917,3e-05,0.64171]
[1778116621929,41.48,81111.88,7.1,0.98934,3e-05,0.63265]
[1778116622562,41.48,81110.35,7.1,0.9893,3e-05,0.63504]
[1778116624045,41.48,81107.36,7.1,0.98921,3e-05,0.63972]
[1778116627597,41.48,81105.95,7.1,0.98916,3e-05,0.64193]
[1778116629611,41.48,81104.11,7.1,0.98911,3e-05,0.64484]
[1778116631625,41.48,81105.08,7.1,0.98914,3e-05,0.64331]
[1778116637010,41.48,81105.46,7.1,0.98915,3e-05,0.64271]
[1778116636660,41.48,81115.02,7.1,0.98944,3e-05,0.62779]
[1778116637667,41.48,81114.29,7.1,0.98942,3e-05,0.62891]
[1778116639681,41.48,81111.54,7.1,0.98933,3e-05,0.63318]
[1778116640742,41.48,81108.09,7.1,0.98923,3e-05,0.63857]
[1778116644716,41.48,81107.25,7.1,0.9892,3e-05,0.63989]
[1778116647745,41.48,81106.74,7.1,0.98919,3e-05,0.64069]
[1778116647766,41.48,81099.2,7.1,0.98896,3e-05,0.65263]
[1778116648746,41.48,81090.91,7.1,0.98869,3e-05,0.66597]
[1778116649890,41.48,81090.91,7.1,0.98869,3e-05,0.66597]
[1778116649953,41.48,81090.91,7.1,0.98869,3e-05,0.66597]
[1778116649980,41.48,81086.14,7.1,0.98854,3e-05,0.67374]
[1778116651767,41.48,81087.55,7.1,0.98867,3e-05,0.66632]
[1778116653781,41.48,81084.9,7.1,0.98859,3e-05,0.67063]
[1778116655772,41.48,81084.88,7.1,0.98859,3e-05,0.67066]
[1778116656187,41.48,81084.34,7.1,0.98857,3e-05,0.67155]
[1778116656802,41.48,81067.1,7.1,0.988,3e-05,0.70021]
[1778116657170,41.48,81067.1,7.1,0.988,3e-05,0.70021]
[1778116657809,41.48,81068.53,7.1,0.98805,3e-05,0.69779]
[1778116659823,41.48,81069.27,7.1,0.98807,3e-05,0.69655]
[1778116660830,41.48,81068.09,7.1,0.98803,3e-05,0.69854]
[1778116666872,41.48,81069.9,7.1,0.98809,3e-05,0.69549]
[1778116667879,41.48,81073.81,7.1,0.98822,3e-05,0.68894]
[1778116669893,41.48,81072.81,7.1,0.98819,3e-05,0.69061]
[1778116674928,41.48,81074.15,7.1,0.98824,3e-05,0.68837]
[1778116676942,41.48,81064.15,7.1,0.9879,3e-05,0.70521]
[1778116677949,41.48,81062.4,7.1,0.98784,3e-05,0.70819]
[1778116680970,41.48,81059.57,7.1,0.98775,3e-05,0.71303]
[1778116681120,41.48,81059.57,7.1,0.98775,3e-05,0.71303]
[1778116681719,41.48,81059.57,7.1,0.98775,3e-05,0.71303]
[1778116681950,41.48,81059.57,7.1,0.98775,3e-05,0.71303]
[1778116682107,41.48,81059.57,7.1,0.98775,3e-05,0.71303]
[1778116681977,41.48,81040.38,7.1,0.98707,4e-05,0.74657]
[1778116682222,41.48,81040.38,7.1,0.98707,4e-05,0.74657]
[1778116683040,41.48,81040.38,7.1,0.98707,4e-05,0.74657]
[1778116683060,41.48,81029.14,7.1,0.98667,4e-05,0.7668]
[1778116683951,41.48,81029.14,7.1,0.98667,4e-05,0.7668]
[1778116683993,41.48,81015.39,7.1,0.98615,4e-05,0.79213]
[1778116685000,41.48,81006.25,7.1,0.9858,4e-05,0.80934]
[1778116686007,41.48,81004.69,7.1,0.98574,4e-05,0.81231]
[1778116688021,41.48,81013.89,7.1,0.98609,4e-05,0.79494]
[1778116689028,41.48,81023.02,7.1,0.98644,4e-05,0.77799]
[1778116690035,41.48,81021.9,7.1,0.9864,4e-05,0.78006]
[1778116692049,41.48,81025.78,7.1,0.98654,4e-05,0.77293]
[1778116694063,41.48,81024.72,7.1,0.9865,4e-05,0.77487]
[1778116696077,41.48,81029.03,7.1,0.98666,4e-05,0.767]
[1778116697084,41.48,81034.62,7.1,0.98687,4e-05,0.75688]
[1778116698091,41.48,81036.36,7.1,0.98693,4e-05,0.75376]
[1778116700105,41.48,81032.24,7.1,0.98678,4e-05,0.76118]
[1778116701112,41.48,81028.44,7.1,0.98664,4e-05,0.76807]
[1778116702119,41.48,81029.02,7.1,0.98666,4e-05,0.76702]
[1778116703126,41.48,81032.5,7.1,0.98679,4e-05,0.76071]
[1778116704133,41.48,81040.19,7.1,0.98707,4e-05,0.74691]
[1778116705147,41.48,81039.26,7.1,0.98703,4e-05,0.74857]
[1778116707118,41.48,81039.26,7.1,0.98703,4e-05,0.74857]
[1778116706147,41.48,81037.61,7.1,0.98697,4e-05,0.75152]
[1778116707154,41.48,81036.64,7.1,0.98694,4e-05,0.75325]
[1778116709070,41.48,81036.64,7.1,0.98694,4e-05,0.75325]
[1778116711182,41.48,81034.39,7.1,0.98695,4e-05,0.75174]
[1778116716218,41.48,81037.16,7.1,0.98705,4e-05,0.74679]
[1778116717224,41.48,81039.37,7.1,0.98713,4e-05,0.74286]
[1778116718232,41.48,81037.6,7.1,0.98707,4e-05,0.746]
[1778116719239,41.48,81036.35,7.1,0.98702,4e-05,0.74823]
[1778116720246,41.48,81040.03,7.1,0.98715,4e-05,0.74169]
[1778116721253,41.48,81041.02,7.1,0.98719,4e-05,0.73993]
[1778116722260,41.48,81040.18,7.1,0.98716,4e-05,0.74142]
[1778116725281,41.48,81041.02,7.1,0.98719,4e-05,0.73993]
[1778116726288,41.48,81039.69,7.1,0.98714,4e-05,0.74229]
[1778116729309,41.48,81042.66,7.1,0.98725,4e-05,0.73703]
[1778116730316,41.48,81040.0,7.1,0.98715,4e-05,0.74174]
[1778116732087,41.48,81040.0,7.1,0.98715,4e-05,0.74174]
[1778116732153,41.48,81041.35,7.1,0.9872,4e-05,0.73935]
[1778116732330,41.48,81042.72,7.1,0.98725,4e-05,0.73693]
[1778116733289,41.48,81042.72,7.1,0.98725,4e-05,0.73693]
[1778116735351,41.48,81041.79,7.1,0.98722,4e-05,0.73857]
[1778116738372,41.48,81039.96,7.1,0.98715,4e-05,0.74181]
[1778116739379,41.48,81036.56,7.1,0.98703,4e-05,0.74786]
[1778116741393,41.48,81037.17,7.1,0.98705,4e-05,0.74677]
[1778116742400,41.48,81039.81,7.1,0.98715,4e-05,0.74208]
[1778116744414,41.48,81033.66,7.1,0.98692,4e-05,0.75305]
[1778116745421,41.48,81031.79,7.1,0.98686,4e-05,0.75641]
[1778116746432,41.48,81034.31,7.1,0.98695,4e-05,0.75188]
[1778116747435,41.48,81042.09,7.1,0.98723,4e-05,0.73804]
[1778116748210,41.48,81042.09,7.1,0.98723,4e-05,0.73804]
[1778116748345,41.48,81042.09,7.1,0.98723,4e-05,0.73804]
[1778116748442,41.48,81047.99,7.1,0.98743,4e-05,0.72768]
[1778116749449,41.48,81052.66,7.1,0.9876,3e-05,0.71957]
[1778116750789,41.48,81052.66,7.1,0.9876,3e-05,0.71957]
[1778116750902,41.48,81052.66,7.1,0.9876,3e-05,0.71957]
[1778116751003,41.48,81055.03,7.1,0.98768,3e-05,0.71547]
[1778116751948,41.48,81055.03,7.1,0.98768,3e-05,0.71547]
[1778116753477,41.48,81059.53,7.1,0.98783,3e-05,0.70776]
[1778116754484,41.48,81062.95,7.1,0.98795,3e-05,0.70194]
[1778116756498,41.48,81065.78,7.1,0.98804,3e-05,0.69715]
[1778116758515,41.48,81066.64,7.1,0.98807,3e-05,0.6957]
[1778116759521,41.48,81067.38,7.1,0.9881,3e-05,0.69446]
[1778116760529,41.48,81065.24,7.1,0.98803,3e-05,0.69806]
[1778116761535,41.48,81063.41,7.1,0.98796,3e-05,0.70116]
[1778116762542,41.48,81060.99,7.1,0.98788,3e-05,0.70527]
[1778116763549,41.48,81059.25,7.1,0.98782,3e-05,0.70824]
[1778116764556,41.48,81059.84,7.1,0.98784,3e-05,0.70723]
[1778116767577,41.48,81053.48,7.1,0.98763,3e-05,0.71815]
[1778116768584,41.48,81055.03,7.1,0.98768,3e-05,0.71547]
[1778116770598,41.48,81054.34,7.1,0.98765,3e-05,0.71666]
[1778116771605,41.48,81054.35,7.1,0.98774,3e-05,0.71128]
[1778116775634,41.48,81056.24,7.1,0.98781,3e-05,0.70804]
[1778116776641,41.48,81058.28,7.1,0.98788,3e-05,0.70456]
[1778116777648,41.48,81058.98,7.1,0.9879,3e-05,0.70337]
[1778116782683,41.48,81058.66,7.1,0.98789,3e-05,0.70391]
[1778116784697,41.48,81060.33,7.1,0.98795,3e-05,0.70107]
[1778116785704,41.48,81061.37,7.1,0.98798,3e-05,0.69931]
[1778116786712,41.48,81060.46,7.1,0.98795,3e-05,0.70085]
[1778116787719,41.48,81061.47,7.1,0.98799,3e-05,0.69914]
[1778116790740,41.48,81064.88,7.1,0.9881,3e-05,0.69339]
[1778116792086,41.48,81064.88,7.1,0.9881,3e-05,0.69339]
[1778116792098,41.48,81067.75,7.1,0.9882,3e-05,0.68858]
[1778116792637,41.48,81067.75,7.1,0.9882,3e-05,0.68858]
[1778116792754,41.48,81073.58,7.1,0.98839,3e-05,0.67889]
[1778116793761,41.48,81076.2,7.1,0.98847,3e-05,0.67457]
[1778116794768,41.48,81078.16,7.1,0.98854,3e-05,0.67136]
[1778116795775,41.48,81074.2,7.1,0.98841,3e-05,0.67787]
[1778116796782,41.48,81075.2,7.1,0.98844,3e-05,0.67622]
[1778116797789,41.48,81076.72,7.1,0.98849,3e-05,0.67372]
[1778116798796,41.48,81075.88,7.1,0.98846,3e-05,0.6751]
[1778116799803,41.48,81075.03,7.1,0.98844,3e-05,0.6765]
[1778116800810,41.48,81074.31,7.1,0.98841,3e-05,0.67769]
[1778116801817,41.48,81079.81,7.1,0.98859,3e-05,0.66866]
[1778116802824,41.48,81079.16,7.1,0.98857,3e-05,0.66972]
[1778116803831,41.48,81076.06,7.1,0.98847,3e-05,0.6748]
[1778116808866,41.48,81076.05,7.1,0.98847,3e-05,0.67482]
[1778116813901,41.48,81076.14,7.1,0.98847,3e-05,0.67467]
[1778116819944,41.48,81076.87,7.1,0.9885,3e-05,0.67347]
[1778116820951,41.48,81079.43,7.1,0.98858,3e-05,0.66928]
[1778116821958,41.48,81078.56,7.1,0.98855,3e-05,0.6707]
[1778116822966,41.48,81066.65,7.1,0.98816,3e-05,0.69042]
[1778116823972,41.48,81055.31,7.1,0.98778,3e-05,0.70963]
[1778116824979,41.48,81054.99,7.1,0.98777,3e-05,0.71018]
[1778116825986,41.48,81057.81,7.1,0.98786,3e-05,0.70536]
[1778116827110,41.48,81057.81,7.1,0.98786,3e-05,0.70536]
[1778116831391,41.48,81059.01,7.1,0.98799,3e-05,0.698]
[1778116832030,41.48,81059.93,7.1,0.98802,3e-05,0.69645]
[1778116833037,41.48,81055.64,7.1,0.98788,3e-05,0.70372]
[1778116834044,41.48,81054.55,7.1,0.98784,3e-05,0.70558]
[1778116835051,41.48,81055.22,7.1,0.98786,3e-05,0.70444]
[1778116838072,41.48,81059.0,7.1,0.98799,3e-05,0.69802]
[1778116839079,41.48,81060.66,7.1,0.98805,3e-05,0.69521]
[1778116842080,41.48,81060.51,7.1,0.98804,3e-05,0.69547]
[1778116843418,41.48,81060.66,7.1,0.98805,3e-05,0.69521]
[1778116847135,41.48,81057.7,7.1,0.98795,3e-05,0.70022]
[1778116848146,41.48,81055.95,7.1,0.98789,3e-05,0.70319]
[1778116852170,41.48,81057.56,7.1,0.98794,3e-05,0.70046]
[1778116853177,41.48,81059.4,7.1,0.988,3e-05,0.69734]
[1778116854184,41.48,81058.69,7.1,0.98798,3e-05,0.69854]
[1778116855191,41.48,81057.86,7.1,0.98795,3e-05,0.69995]
[1778116859219,41.48,81061.21,7.1,0.98807,3e-05,0.69429]
[1778116860227,41.48,81065.51,7.1,0.98821,3e-05,0.68707]
[1778116861233,41.48,81064.59,7.1,0.98818,3e-05,0.68861]
[1778116863247,41.48,81065.27,7.1,0.9882,3e-05,0.68748]
[1778116864254,41.48,81063.49,7.1,0.98814,3e-05,0.69046]
[1778116865261,41.48,81065.68,7.1,0.98821,3e-05,0.68679]
[1778116867275,41.48,81062.09,7.1,0.98809,3e-05,0.69281]
[1778116868282,41.48,81057.64,7.1,0.98795,3e-05,0.70032]
[1778116869289,41.48,81055.96,7.1,0.98789,3e-05,0.70318]
[1778116870296,41.48,81054.56,7.1,0.98784,3e-05,0.70556]
[1778116874324,41.48,81044.31,7.1,0.98749,3e-05,0.72323]
[1778116875331,41.48,81037.88,7.1,0.98726,4e-05,0.73449]
[1778116876338,41.48,81037.78,7.1,0.98726,4e-05,0.73467]
[1778116880366,41.48,81036.92,7.1,0.98723,4e-05,0.73618]
[1778116883018,41.48,81037.44,7.1,0.98724,4e-05,0.73527]
[1778116883120,41.48,81036.64,7.1,0.98722,4e-05,0.73668]
[1778116884190,41.48,81034.58,7.1,0.98714,4e-05,0.74033]
[1778116884394,41.48,81032.24,7.1,0.98706,4e-05,0.74449]
[1778116886408,41.48,81033.07,7.1,0.98709,4e-05,0.74301]
[1778116887501,41.48,81033.07,7.1,0.98709,4e-05,0.74301]
[1778116887585,41.48,81038.57,7.1,0.98728,4e-05,0.73328]
[1778116888422,41.48,81048.02,7.1,0.98762,3e-05,0.71679]
[1778116890436,41.48,81043.95,7.1,0.98747,3e-05,0.72386]
[1778116891443,41.48,81039.93,7.1,0.98742,4e-05,0.72542]
[1778116892450,41.48,81037.03,7.1,0.98732,4e-05,0.7305]
[1778116894849,41.48,81037.1,7.1,0.98732,4e-05,0.73038]
[1778116895065,41.48,81034.8,7.1,0.98724,4e-05,0.73443]
[1778116895471,41.48,81031.78,7.1,0.98713,4e-05,0.73977]
[1778116896478,41.48,81029.51,7.1,0.98705,4e-05,0.74381]
[1778116898492,41.48,81028.65,7.1,0.98702,4e-05,0.74534]
[1778116899499,41.48,81024.39,7.1,0.98687,4e-05,0.75298]
[1778116900506,41.48,81017.18,7.1,0.9866,4e-05,0.76604]
[1778116901513,41.48,81015.97,7.1,0.98656,4e-05,0.76825]
[1778116904534,41.48,81013.98,7.1,0.98648,4e-05,0.7719]
[1778116905568,41.48,81013.98,7.1,0.98648,4e-05,0.7719]
[1778116905794,41.48,81013.98,7.1,0.98648,4e-05,0.7719]
[1778116906103,41.48,81013.98,7.1,0.98648,4e-05,0.7719]
[1778116906204,41.48,81013.05,7.1,0.98645,4e-05,0.77361]
[1778116906353,41.48,81013.05,7.1,0.98645,4e-05,0.77361]
[1778116906548,41.48,81010.95,7.1,0.98637,4e-05,0.77748]
[1778116907951,41.48,81010.95,7.1,0.98637,4e-05,0.77748]
[1778116908029,41.48,81009.21,7.1,0.9863,4e-05,0.7807]
[1778116908562,41.48,81007.27,7.1,0.98623,4e-05,0.7843]
[1778116909569,41.48,81005.48,7.1,0.98616,4e-05,0.78763]
[1778116910576,41.48,81004.74,7.1,0.98613,4e-05,0.78901]
[1778116912590,41.48,81003.26,7.1,0.98608,4e-05,0.79178]
[1778116913599,41.48,81001.83,7.1,0.98602,4e-05,0.79447]
[1778116915065,41.48,81001.83,7.1,0.98602,4e-05,0.79447]
[1778116915167,41.48,81000.91,7.1,0.98598,4e-05,0.7962]
[1778116915611,41.48,80986.73,7.1,0.98543,4e-05,0.82324]
[1778116916618,41.48,80983.97,7.1,0.98532,4e-05,0.82859]
[1778116917625,41.48,80982.94,7.1,0.98528,4e-05,0.83059]
[1778116918632,41.48,80981.61,7.1,0.98522,4e-05,0.83318]
[1778116919639,41.48,80980.86,7.1,0.98519,4e-05,0.83464]
[1778116920646,41.48,80978.62,7.1,0.9851,4e-05,0.83903]
[1778116921654,41.48,80984.45,7.1,0.98534,4e-05,0.82765]
[1778116922660,41.48,80991.65,7.1,0.98562,4e-05,0.81377]
[1778116923933,41.48,80991.65,7.1,0.98562,4e-05,0.81377]
[1778116924034,41.48,80994.58,7.1,0.98574,4e-05,0.80818]
[1778116924674,41.48,80998.8,7.1,0.9859,4e-05,0.80017]
[1778116925681,41.48,81003.01,7.1,0.98607,4e-05,0.79225]
[1778116926688,41.48,81008.12,7.1,0.98626,4e-05,0.78272]
[1778116928100,41.48,81008.12,7.1,0.98626,4e-05,0.78272]
[1778116928200,41.48,81010.79,7.1,0.98636,4e-05,0.77778]
[1778116928702,41.48,81006.79,7.1,0.98621,4e-05,0.78519]
[1778116929709,41.48,81003.93,7.1,0.9861,4e-05,0.79053]
[1778116930716,41.48,81006.62,7.1,0.9862,4e-05,0.78551]
[1778116932105,41.48,81006.62,7.1,0.9862,4e-05,0.78551]
[1778116932193,41.48,81005.18,7.1,0.98615,4e-05,0.78819]
[1778116933737,41.48,81007.39,7.1,0.98623,4e-05,0.78408]
[1778116934746,41.48,81010.81,7.1,0.98636,4e-05,0.77774]
[1778116935753,41.48,81011.54,7.1,0.98639,4e-05,0.77639]
[1778116937767,41.48,81013.21,7.1,0.98645,4e-05,0.77332]
[1778116941795,41.48,81014.14,7.1,0.98649,4e-05,0.77161]
[1778116942802,41.48,81018.17,7.1,0.98664,4e-05,0.76424]
[1778116943809,41.48,81019.12,7.1,0.98667,4e-05,0.76251]
[1778116945022,41.48,81019.12,7.1,0.98667,4e-05,0.76251]
[1778116945023,41.48,81021.94,7.1,0.98678,4e-05,0.7574]
[1778116945824,41.48,81024.98,7.1,0.98689,4e-05,0.75192]
[1778116947839,41.48,81023.38,7.1,0.98683,4e-05,0.7548]
[1778116950860,41.48,81024.79,7.1,0.98688,4e-05,0.75226]
[1778116952874,41.48,81028.69,7.1,0.98712,4e-05,0.73972]
[1778116953881,41.48,81033.85,7.1,0.9873,4e-05,0.7306]
[1778116954888,41.48,81038.66,7.1,0.98747,4e-05,0.72218]
[1778116957909,41.48,81036.9,7.1,0.98741,4e-05,0.72525]
[1778116960930,41.48,81035.78,7.1,0.98737,4e-05,0.72721]
[1778116963951,41.48,81032.86,7.1,0.98727,4e-05,0.73234]
[1778116964958,41.48,81031.66,7.1,0.98722,4e-05,0.73446]
[1778116966972,41.48,81033.43,7.1,0.98729,4e-05,0.73134]
[1778116967979,41.48,81038.89,7.1,0.98748,4e-05,0.72178]
[1778116968986,41.48,81040.76,7.1,0.98754,3e-05,0.71853]
[1778116971000,41.48,81036.33,7.1,0.98739,4e-05,0.72625]
[1778116972008,41.48,81034.63,7.1,0.98733,4e-05,0.72923]
[1778116973014,41.48,81033.8,7.1,0.9873,4e-05,0.73069]
[1778116974021,41.48,81033.1,7.1,0.98727,4e-05,0.73192]
[1778116975028,41.48,81034.78,7.1,0.98733,4e-05,0.72897]
[1778116976035,41.48,81038.32,7.1,0.98746,4e-05,0.72277]
[1778116977075,41.48,81038.32,7.1,0.98746,4e-05,0.72277]
[1778116977126,41.48,81039.28,7.1,0.98749,4e-05,0.7211]
[1778116979056,41.48,81038.68,7.1,0.98747,4e-05,0.72215]
[1778116980063,41.48,81039.63,7.1,0.9875,4e-05,0.72049]
[1778116981168,41.48,81039.63,7.1,0.9875,4e-05,0.72049]
[1778116981269,41.48,81038.9,7.1,0.98748,4e-05,0.72176]
[1778116982077,41.48,81037.68,7.1,0.98744,4e-05,0.72389]
[1778116984093,41.48,81038.4,7.1,0.98746,4e-05,0.72263]
[1778116984864,41.48,81038.4,7.1,0.98746,4e-05,0.72263]
[1778116985099,41.48,81047.07,7.1,0.98776,3e-05,0.70765]
[1778116986110,41.48,81055.86,7.1,0.98806,3e-05,0.69271]
[1778116987415,41.48,81055.86,7.1,0.98806,3e-05,0.69271]
[1778116987113,41.48,81055.69,7.1,0.98806,3e-05,0.693]
[1778116987484,41.48,81055.69,7.1,0.98806,3e-05,0.693]
[1778116988204,41.48,81055.69,7.1,0.98806,3e-05,0.693]
[1778116988291,41.48,81055.71,7.1,0.98806,3e-05,0.69296]
[1778116989127,41.48,81056.54,7.1,0.98808,3e-05,0.69156]
[1778116991141,41.48,81055.51,7.1,0.98805,3e-05,0.6933]
[1778116993156,41.48,81056.19,7.1,0.98807,3e-05,0.69215]
[1778116994164,41.48,81057.41,7.1,0.98811,3e-05,0.6901]
[1778116995171,41.48,81062.87,7.1,0.9883,3e-05,0.68098]
[1778116996178,41.48,81062.18,7.1,0.98827,3e-05,0.68213]
[1778116997185,41.48,81063.7,7.1,0.98832,3e-05,0.6796]
[1778116998192,41.48,81069.17,7.1,0.9885,3e-05,0.67058]
[1778116998788,41.48,81069.17,7.1,0.9885,3e-05,0.67058]
[1778116998856,41.48,81069.17,7.1,0.9885,3e-05,0.67058]
[1778116999199,41.48,81076.66,7.1,0.98874,3e-05,0.65837]
[1778117000219,41.48,81076.66,7.1,0.98874,3e-05,0.65837]
[1778117000288,41.48,81076.66,7.1,0.98874,3e-05,0.65837]
[1778117000293,41.48,81076.66,7.1,0.98874,3e-05,0.65837]
[1778117000357,41.48,81079.96,7.1,0.98885,3e-05,0.65305]
[1778117001382,41.48,81079.96,7.1,0.98885,3e-05,0.65305]
[1778117001452,41.48,81079.96,7.1,0.98885,3e-05,0.65305]
[1778117001437,41.48,81079.82,7.1,0.98884,3e-05,0.65328]
[1778117001608,41.48,81079.82,7.1,0.98884,3e-05,0.65328]
[1778117002220,41.48,81071.22,7.1,0.98857,3e-05,0.66722]
[1778117003227,41.48,81067.65,7.1,0.98845,3e-05,0.67307]
[1778117004234,41.48,81070.08,7.1,0.98853,3e-05,0.66908]
[1778117005241,41.48,81076.05,7.1,0.98872,3e-05,0.65936]
[1778117006248,41.48,81080.0,7.1,0.98885,3e-05,0.65299]
[1778117007255,41.48,81082.39,7.1,0.98893,3e-05,0.64916]
[1778117008262,41.48,81085.95,7.1,0.98904,3e-05,0.64349]
[1778117009084,41.48,81085.95,7.1,0.98904,3e-05,0.64349]
[1778117012290,41.48,81085.28,7.1,0.9891,3e-05,0.63951]
[1778117013297,41.48,81088.76,7.1,0.98921,3e-05,0.63403]
[1778117013878,41.48,81088.76,7.1,0.98921,3e-05,0.63403]
[1778117014304,41.48,81083.07,7.1,0.98903,3e-05,0.64301]
[1778117015311,41.48,81080.85,7.1,0.98896,3e-05,0.64655]
[1778117016008,41.48,81080.85,7.1,0.98896,3e-05,0.64655]
[1778117016333,41.48,81080.85,7.1,0.98896,3e-05,0.64655]
[1778117016434,41.48,81089.23,7.1,0.98922,3e-05,0.63329]
[1778117016746,41.48,81089.23,7.1,0.98922,3e-05,0.63329]
[1778117017048,41.48,81089.23,7.1,0.98922,3e-05,0.63329]
[1778117017165,41.48,81089.23,7.1,0.98922,3e-05,0.63329]
[1778117017326,41.48,81103.65,7.1,0.98966,3e-05,0.611]
[1778117018333,41.48,81110.92,7.1,0.98987,3e-05,0.60001]
[1778117019340,41.48,81114.52,7.1,0.98998,3e-05,0.59463]
[1778117019781,41.48,81114.52,7.1,0.98998,3e-05,0.59463]
[1778117020347,41.48,81115.16,7.1,0.98999,3e-05,0.59367]
[1778117022361,41.48,81114.54,7.1,0.98998,3e-05,0.5946]
[1778117024375,41.48,81116.34,7.1,0.99003,3e-05,0.59192]
[1778117025382,41.48,81118.12,7.1,0.99008,3e-05,0.58928]
[1778117026389,41.48,81121.72,7.1,0.99018,3e-05,0.58398]
[1778117027397,41.48,81125.94,7.1,0.9903,3e-05,0.57781]
[1778117028063,41.48,81125.94,7.1,0.9903,3e-05,0.57781]
[1778117028107,41.48,81125.94,7.1,0.9903,3e-05,0.57781]
[1778117028403,41.48,81128.63,7.1,0.99038,3e-05,0.57391]
[1778117029410,41.48,81134.27,7.1,0.99053,3e-05,0.56579]
[1778117030417,41.48,81132.64,7.1,0.99049,3e-05,0.56813]
[1778117033439,41.48,81128.99,7.1,0.99039,3e-05,0.57339]
[1778117034445,41.48,81125.66,7.1,0.99029,3e-05,0.57822]
[1778117035452,41.48,81122.87,7.1,0.99022,3e-05,0.58229]
[1778117040487,41.48,81123.55,7.1,0.99023,3e-05,0.5813]
[1778117041494,41.48,81122.53,7.1,0.99021,3e-05,0.58279]
[1778117042501,41.48,81124.21,7.1,0.99025,3e-05,0.58033]
[1778117043508,41.48,81129.79,7.1,0.99041,3e-05,0.57223]
[1778117044515,41.48,81134.9,7.1,0.99055,3e-05,0.56489]
[1778117046529,41.48,81134.0,7.1,0.99053,3e-05,0.56618]
[1778117047537,41.48,81134.87,7.1,0.99055,3e-05,0.56493]
[1778117049551,41.48,81136.18,7.1,0.99059,3e-05,0.56307]
[1778117050558,41.48,81137.21,7.1,0.99061,3e-05,0.5616]
[1778117054586,41.48,81136.15,7.1,0.99058,3e-05,0.56311]
[1778117055593,41.48,81138.92,7.1,0.99066,3e-05,0.55917]
[1778117059163,41.48,81138.08,7.1,0.99064,3e-05,0.56036]
[1778117060628,41.48,81136.42,7.1,0.99059,3e-05,0.56272]
[1778117061635,41.48,81139.5,7.1,0.99068,3e-05,0.55835]
[1778117062642,41.48,81143.34,7.1,0.99078,3e-05,0.55294]
[1778117063649,41.48,81145.4,7.1,0.99084,3e-05,0.55006]
[1778117068684,41.48,81145.15,7.1,0.99083,3e-05,0.55041]
[1778117072712,41.48,81146.42,7.1,0.99094,3e-05,0.54411]
[1778117077748,41.48,81146.96,7.1,0.99095,3e-05,0.54336]
[1778117078755,41.48,81148.39,7.1,0.99099,3e-05,0.54138]
[1778117083790,41.48,81147.97,7.1,0.99098,3e-05,0.54196]
[1778117084797,41.48,81149.55,7.1,0.99102,3e-05,0.53978]
[1778117089832,41.48,81149.78,7.1,0.99102,3e-05,0.53947]
[1778117092853,41.48,81139.98,7.1,0.99076,3e-05,0.5531]
[1778117093861,41.48,81141.93,7.1,0.99082,3e-05,0.55036]
[1778117094867,41.48,81143.07,7.1,0.99085,3e-05,0.54877]
[1778117099902,41.48,81146.63,7.1,0.99094,3e-05,0.54382]
[1778117100909,41.48,81148.41,7.1,0.99099,3e-05,0.54135]
[1778117102923,41.48,81149.37,7.1,0.99101,3e-05,0.54003]
[1778117103930,41.48,81147.8,7.1,0.99097,3e-05,0.5422]
[1778117104937,41.48,81146.79,7.1,0.99095,3e-05,0.5436]
[1778117105944,41.48,81143.17,7.1,0.99085,3e-05,0.54863]
[1778117106951,41.48,81142.03,7.1,0.99082,3e-05,0.55022]
[1778117109972,41.48,81142.77,7.1,0.99084,3e-05,0.54919]
[1778117110979,41.48,81144.28,7.1,0.99088,3e-05,0.54708]
[1778117111986,41.48,81154.72,7.1,0.99115,3e-05,0.5327]
[1778117112993,41.48,81161.76,7.1,0.99133,3e-05,0.52318]
[1778117116693,41.48,81161.56,7.1,0.99133,3e-05,0.52345]
[1778117117228,41.48,81161.56,7.1,0.99133,3e-05,0.52345]
[1778117117390,41.48,81161.56,7.1,0.99133,3e-05,0.52345]
[1778117117487,41.48,81162.13,7.1,0.99134,3e-05,0.52268]
[1778117118319,41.48,81162.13,7.1,0.99134,3e-05,0.52268]
[1778117118449,41.48,81162.13,7.1,0.99134,3e-05,0.52268]
[1778117118514,41.48,81172.14,7.1,0.99159,2e-05,0.5094]
[1778117119035,41.48,81175.53,7.1,0.99168,2e-05,0.50496]
[1778117120042,41.48,81178.42,7.1,0.99175,2e-05,0.50121]
[1778117121049,41.48,81179.06,7.1,0.99176,2e-05,0.50038]
[1778117122056,41.48,81178.42,7.1,0.99175,2e-05,0.50121]
[1778117123063,41.48,81181.01,7.1,0.99181,2e-05,0.49786]
[1778117125077,41.48,81181.68,7.1,0.99183,2e-05,0.497]
[1778117128098,41.48,81182.31,7.1,0.99184,2e-05,0.49619]
[1778117129105,41.48,81183.55,7.1,0.99187,2e-05,0.4946]
[1778117134140,41.48,81184.36,7.1,0.99196,2e-05,0.48935]
[1778117135147,41.48,81185.42,7.1,0.99199,2e-05,0.488]
[1778117138168,41.48,81186.16,7.1,0.992,2e-05,0.48706]
[1778117142196,41.48,81185.1,7.1,0.99198,2e-05,0.48841]
[1778117144210,41.48,81174.5,7.1,0.99172,2e-05,0.50202]
[1778117145217,41.48,81158.07,7.1,0.99131,3e-05,0.52374]
[1778117146224,41.48,81149.25,7.1,0.99108,3e-05,0.53571]
[1778117147231,41.48,81146.42,7.1,0.99101,3e-05,0.5396]
[1778117149245,41.48,81147.85,7.1,0.99105,3e-05,0.53763]
[1778117150252,41.48,81142.64,7.1,0.99091,3e-05,0.54483]
[1778117151259,41.48,81139.83,7.1,0.99083,3e-05,0.54875]
[1778117152266,41.48,81138.63,7.1,0.9908,3e-05,0.55043]
[1778117153273,41.48,81140.11,7.1,0.99084,3e-05,0.54836]
[1778117158308,41.48,81140.36,7.1,0.99085,3e-05,0.54801]
[1778117160322,41.48,81141.55,7.1,0.99088,3e-05,0.54635]
[1778117163343,41.48,81142.21,7.1,0.9909,3e-05,0.54543]
[1778117165357,41.48,81143.41,7.1,0.99093,3e-05,0.54376]
[1778117167371,41.48,81141.68,7.1,0.99088,3e-05,0.54617]
[1778117170392,41.48,81142.52,7.1,0.9909,3e-05,0.545]
[1778117173413,41.48,81141.88,7.1,0.99089,3e-05,0.54589]
[1778117178448,41.48,81142.58,7.1,0.99091,3e-05,0.54492]
[1778117179455,41.48,81143.42,7.1,0.99093,3e-05,0.54375]
[1778117181618,41.48,81143.96,7.1,0.99094,3e-05,0.543]
[1778117182476,41.48,81136.57,7.1,0.99075,3e-05,0.55332]
[1778117183483,41.48,81140.12,7.1,0.99084,3e-05,0.54834]
[1778117184490,41.48,81142.31,7.1,0.9909,3e-05,0.54529]
[1778117185497,41.48,81145.19,7.1,0.99098,3e-05,0.5413]
[1778117186504,41.48,81145.88,7.1,0.99099,3e-05,0.54035]
[1778117187511,41.48,81146.82,7.1,0.99102,3e-05,0.53905]
[1778117188518,41.48,81149.0,7.1,0.99108,3e-05,0.53605]
[1778117190532,41.48,81150.84,7.1,0.99112,3e-05,0.53354]
[1778117191539,41.48,81150.92,7.1,0.9912,3e-05,0.52897]
[1778117194560,41.48,81150.06,7.1,0.99118,3e-05,0.53014]
[1778117195567,41.48,81149.29,7.1,0.99116,3e-05,0.53119]
[1778117198588,41.48,81145.71,7.1,0.99106,3e-05,0.53608]
[1778117199595,41.48,81144.13,7.1,0.99102,3e-05,0.53826]
[1778117200602,41.48,81143.15,7.1,0.99099,3e-05,0.53961]
[1778117202616,41.48,81144.75,7.1,0.99104,3e-05,0.5374]
[1778117203623,41.48,81147.82,7.1,0.99112,3e-05,0.53319]
[1778117205637,41.48,81147.02,7.1,0.9911,3e-05,0.53429]
[1778117208658,41.48,81148.03,7.1,0.99112,3e-05,0.53291]
[1778117212686,41.48,81148.79,7.1,0.99114,3e-05,0.53187]
[1778117217722,41.48,81149.04,7.1,0.99115,3e-05,0.53153]
[1778117218728,41.48,81147.92,7.1,0.99112,3e-05,0.53306]
[1778117221749,41.48,81145.69,7.1,0.99106,3e-05,0.53611]
[1778117222756,41.48,81144.81,7.1,0.99104,3e-05,0.53732]
[1778117224770,41.48,81146.04,7.1,0.99107,3e-05,0.53563]
[1778117225777,41.48,81149.67,7.1,0.99117,3e-05,0.53067]
[1778117226784,41.48,81150.46,7.1,0.99119,3e-05,0.5296]
[1778117227791,41.48,81149.8,7.1,0.99117,3e-05,0.53049]
[1778117229805,41.48,81150.52,7.1,0.99119,3e-05,0.52951]
[1778117234842,41.48,81150.43,7.1,0.99118,3e-05,0.52964]
[1778117239880,41.48,81150.48,7.1,0.99119,3e-05,0.52957]
[1778117242901,41.48,81155.93,7.1,0.99133,3e-05,0.52221]
[1778117247936,41.48,81157.16,7.1,0.99136,3e-05,0.52056]
[1778117249950,41.48,81155.81,7.1,0.99132,3e-05,0.52237]
[1778117254985,41.48,81155.82,7.1,0.99139,3e-05,0.51795]
[1778117260021,41.48,81156.08,7.1,0.9914,3e-05,0.51761]
[1778117261027,41.48,81157.04,7.1,0.99143,3e-05,0.51633]
[1778117262034,41.48,81158.43,7.1,0.99146,3e-05,0.51448]
[1778117264048,41.48,81157.35,7.1,0.99143,3e-05,0.51591]
[1778117268079,41.48,81159.59,7.1,0.99149,3e-05,0.51294]
[1778117269086,41.48,81158.77,7.1,0.99147,3e-05,0.51403]
[1778117270093,41.48,81156.36,7.1,0.99141,3e-05,0.51723]
[1778117272108,41.48,81158.41,7.1,0.99146,3e-05,0.5145]
[1778117273115,41.48,81159.33,7.1,0.99148,3e-05,0.51328]
[1778117275129,41.48,81157.34,7.1,0.99143,3e-05,0.51593]
[1778117276136,41.48,81158.05,7.1,0.99145,3e-05,0.51498]
[1778117277145,41.48,81156.75,7.1,0.99142,3e-05,0.51671]
[1778117278150,41.48,81155.38,7.1,0.99138,3e-05,0.51854]
[1778117280164,41.48,81152.75,7.1,0.99132,3e-05,0.52207]
[1778117281171,41.48,81151.1,7.1,0.99127,3e-05,0.52429]
[1778117282178,41.48,81150.16,7.1,0.99125,3e-05,0.52556]
[1778117287213,41.48,81150.11,7.1,0.99125,3e-05,0.52563]
[1778117288220,41.48,81151.31,7.1,0.99128,3e-05,0.52401]
[1778117295269,41.48,81151.82,7.1,0.99129,3e-05,0.52332]
[1778117297283,41.48,81152.7,7.1,0.99131,3e-05,0.52213]
[1778117298290,41.48,81154.59,7.1,0.99136,3e-05,0.5196]
[1778117299297,41.48,81158.16,7.1,0.99145,3e-05,0.51484]
[1778117300304,41.48,81160.26,7.1,0.99151,3e-05,0.51205]
[1778117301354,41.48,81160.26,7.1,0.99151,3e-05,0.51205]
[1778117301404,41.48,81167.09,7.1,0.99168,2e-05,0.50308]
[1778117302323,41.48,81178.84,7.1,0.99196,2e-05,0.48795]
[1778117302830,41.48,81178.84,7.1,0.99196,2e-05,0.48795]
[1778117303330,41.48,81184.98,7.1,0.99211,2e-05,0.4802]
[1778117304337,41.48,81185.93,7.1,0.99213,2e-05,0.47901]
[1778117306351,41.48,81184.83,7.1,0.9921,2e-05,0.48039]
[1778117306825,41.48,81184.83,7.1,0.9921,2e-05,0.48039]
[1778117307358,41.48,81183.16,7.1,0.99207,2e-05,0.48249]
[1778117312393,41.48,81183.14,7.1,0.99213,2e-05,0.47834]
[1778117313400,41.48,81178.53,7.1,0.99202,2e-05,0.48414]
[1778117314407,41.48,81175.36,7.1,0.99195,2e-05,0.48816]
[1778117315414,41.48,81172.16,7.1,0.99187,2e-05,0.49225]
[1778117316421,41.48,81178.67,7.1,0.99203,2e-05,0.48396]
[1778117317428,41.48,81181.81,7.1,0.9921,2e-05,0.48001]
[1778117318435,41.48,81182.95,7.1,0.99213,2e-05,0.47858]
[1778117322463,41.48,81184.72,7.1,0.99217,2e-05,0.47637]
[1778117323470,41.48,81186.05,7.1,0.9922,2e-05,0.47471]
[1778117324477,41.48,81188.39,7.1,0.99225,2e-05,0.47181]
[1778117325484,41.48,81190.52,7.1,0.9923,2e-05,0.46918]
[1778117326492,41.48,81193.84,7.1,0.99238,2e-05,0.4651]
[1778117327498,41.48,81192.41,7.1,0.99235,2e-05,0.46685]
[1778117328505,41.48,81192.96,7.1,0.99236,2e-05,0.46618]
[1778117329512,41.48,81191.51,7.1,0.99233,2e-05,0.46796]
[1778117332533,41.48,81190.2,7.1,0.9923,2e-05,0.46957]
[1778117333540,41.48,81191.07,7.1,0.99232,2e-05,0.4685]
[1778117335554,41.48,81190.31,7.1,0.9923,2e-05,0.46944]
[1778117336561,41.48,81189.68,7.1,0.99228,2e-05,0.47021]
[1778117341596,41.48,81189.87,7.1,0.99229,2e-05,0.46998]
[1778117343610,41.48,81191.63,7.1,0.99233,2e-05,0.46781]
[1778117344617,41.48,81193.04,7.1,0.99236,2e-05,0.46608]
[1778117346631,41.48,81193.8,7.1,0.99238,2e-05,0.46515]
[1778117347638,41.48,81195.45,7.1,0.99242,2e-05,0.46314]
[1778117349653,41.48,81199.25,7.1,0.9925,2e-05,0.45853]
[1778117351667,41.48,81200.95,7.1,0.99254,2e-05,0.45648]
[1778117355707,41.48,81208.58,7.1,0.99271,2e-05,0.44737]
[1778117358728,41.48,81209.22,7.1,0.99272,2e-05,0.44661]
[1778117359811,41.48,81209.22,7.1,0.99272,2e-05,0.44661]
[1778117359735,41.48,81209.91,7.1,0.99274,2e-05,0.4458]
[1778117360742,41.48,81212.07,7.1,0.99279,2e-05,0.44325]
[1778117361052,41.48,81212.07,7.1,0.99279,2e-05,0.44325]
[1778117361749,41.48,81215.44,7.1,0.99286,2e-05,0.43931]
[1778117362756,41.48,81216.31,7.1,0.99288,2e-05,0.43829]
[1778117362949,41.48,81216.31,7.1,0.99288,2e-05,0.43829]
[1778117363764,41.48,81216.35,7.1,0.99288,2e-05,0.43825]
[1778117367793,41.48,81217.18,7.1,0.9929,2e-05,0.43728]
[1778117368800,41.48,81218.3,7.1,0.99292,2e-05,0.43598]
[1778117372828,41.48,81219.72,7.1,0.99301,2e-05,0.43046]
[1778117374842,41.48,81220.74,7.1,0.99303,2e-05,0.42929]
[1778117377863,41.48,81219.18,7.1,0.993,2e-05,0.43108]
[1778117378870,41.48,81210.29,7.1,0.99281,2e-05,0.4414]
[1778117380884,41.48,81210.21,7.1,0.99281,2e-05,0.44149]
[1778117381891,41.48,81214.29,7.1,0.9929,2e-05,0.43673]
[1778117383905,41.48,81213.69,7.1,0.99288,2e-05,0.43743]
[1778117384912,41.48,81208.49,7.1,0.99277,2e-05,0.44351]
[1778117385919,41.48,81204.98,7.1,0.99269,2e-05,0.44766]
[1778117386952,41.48,81205.29,7.1,0.9927,2e-05,0.44729]
[1778117388940,41.48,81207.77,7.1,0.99275,2e-05,0.44436]
[1778117389947,41.48,81210.82,7.1,0.99282,2e-05,0.44078]
[1778117390954,41.48,81209.85,7.1,0.9928,2e-05,0.44191]
[1778117395989,41.48,81210.55,7.1,0.99282,2e-05,0.44109]
[1778117396996,41.48,81211.28,7.1,0.99283,2e-05,0.44024]
[1778117401027,41.48,81208.7,7.1,0.99278,2e-05,0.44326]
[1778117402034,41.48,81206.69,7.1,0.99273,2e-05,0.44563]
[1778117403041,41.48,81210.98,7.1,0.99282,2e-05,0.44059]
[1778117404048,41.48,81214.5,7.1,0.9929,2e-05,0.43649]
[1778117406063,41.48,81212.83,7.1,0.99286,2e-05,0.43843]
[1778117407069,41.48,81209.12,7.1,0.99278,2e-05,0.44277]
[1778117408076,41.48,81210.3,7.1,0.99281,2e-05,0.44139]
[1778117410090,41.48,81209.56,7.1,0.99279,2e-05,0.44225]
[1778117413111,41.48,81210.5,7.1,0.99281,2e-05,0.44115]
[1778117414118,41.48,81208.42,7.1,0.99277,2e-05,0.44359]
[1778117416134,41.48,81207.61,7.1,0.99275,2e-05,0.44455]
[1778117418147,41.48,81211.87,7.1,0.99284,2e-05,0.43955]
[1778117419154,41.48,81215.79,7.1,0.99293,2e-05,0.43499]
[1778117420161,41.48,81217.05,7.1,0.99296,2e-05,0.43354]
[1778117421168,41.48,81217.89,7.1,0.99297,2e-05,0.43257]
[1778117423182,41.48,81218.48,7.1,0.99299,2e-05,0.43189]
[1778117425196,41.48,81217.29,7.1,0.99296,2e-05,0.43326]
[1778117426203,41.48,81220.32,7.1,0.99303,2e-05,0.42977]
[1778117427210,41.48,81225.11,7.1,0.99313,2e-05,0.42431]
[1778117428221,41.48,81227.02,7.1,0.99317,2e-05,0.42215]
[1778117429224,41.48,81228.58,7.1,0.9932,2e-05,0.4204]
[1778117432276,41.48,81231.11,7.1,0.99331,2e-05,0.41378]
[1778117433261,41.48,81236.69,7.1,0.99342,2e-05,0.40762]
[1778117435275,41.48,81234.16,7.1,0.99337,2e-05,0.4104]
[1778117436283,41.48,81235.17,7.1,0.99339,2e-05,0.40929]
[1778117441318,41.48,81234.22,7.1,0.99337,2e-05,0.41033]
[1778117445346,41.48,81235.22,7.1,0.99339,2e-05,0.40923]
[1778117446353,41.48,81238.62,7.1,0.99346,2e-05,0.4055]
[1778117447360,41.48,81239.51,7.1,0.99348,2e-05,0.40453]
[1778117448367,41.48,81240.82,7.1,0.99351,2e-05,0.4031]
[1778117449700,41.48,81240.82,7.1,0.99351,2e-05,0.4031]
[1778117450381,41.48,81246.86,7.1,0.99362,2e-05,0.39658]
[1778117451652,41.48,81246.86,7.1,0.99362,2e-05,0.39658]
[1778117451753,41.48,81248.12,7.1,0.99365,2e-05,0.39523]
[1778117452395,41.48,81247.05,7.1,0.99363,2e-05,0.39638]
[1778117453402,41.48,81244.83,7.1,0.99358,2e-05,0.39876]
[1778117454409,41.48,81245.7,7.1,0.9936,2e-05,0.39783]
[1778117458438,41.48,81247.17,7.1,0.99363,2e-05,0.39625]
[1778117461460,41.48,81249.82,7.1,0.99368,2e-05,0.39342]
[1778117463473,41.48,81248.34,7.1,0.99365,2e-05,0.395]
[1778117464480,41.48,81246.66,7.1,0.99362,2e-05,0.3968]
[1778117465487,41.48,81242.62,7.1,0.99354,2e-05,0.40115]
[1778117466494,41.48,81237.56,7.1,0.99344,2e-05,0.40666]
[1778117468508,41.48,81239.32,7.1,0.99348,2e-05,0.40474]
[1778117470522,41.48,81236.69,7.1,0.99342,2e-05,0.40762]
[1778117471529,41.48,81232.03,7.1,0.99333,2e-05,0.41276]
[1778117472536,41.48,81229.18,7.1,0.99327,2e-05,0.41593]
[1778117475557,41.48,81232.46,7.1,0.99334,2e-05,0.41228]
[1778117476564,41.48,81238.03,7.1,0.99345,2e-05,0.40615]
[1778117477571,41.48,81243.69,7.1,0.99356,2e-05,0.39999]
[1778117478578,41.48,81245.65,7.1,0.9936,2e-05,0.39788]
[1778117479585,41.48,81244.36,7.1,0.99358,2e-05,0.39927]
[1778117483613,41.48,81246.06,7.1,0.99361,2e-05,0.39744]
[1778117485627,41.48,81243.62,7.1,0.99356,2e-05,0.40007]
[1778117487641,41.48,81242.11,7.1,0.99353,2e-05,0.4017]
[1778117488649,41.48,81234.13,7.1,0.99337,2e-05,0.41043]
[1778117489656,41.48,81233.17,7.1,0.99335,2e-05,0.41149]
[1778117490663,41.48,81233.87,7.1,0.99337,2e-05,0.41072]
[1778117491670,41.48,81236.3,7.1,0.99347,2e-05,0.40432]
[1778117492677,41.48,81239.67,7.1,0.99354,2e-05,0.40066]
[1778117496705,41.48,81238.68,7.1,0.99352,2e-05,0.40173]
[1778117497712,41.48,81236.07,7.1,0.99347,2e-05,0.40457]
[1778117498719,41.48,81234.83,7.1,0.99344,2e-05,0.40593]
[1778117500733,41.48,81233.39,7.1,0.99341,2e-05,0.4075]
[1778117503754,41.48,81228.55,7.1,0.99332,2e-05,0.41285]
[1778117504761,41.48,81224.88,7.1,0.99324,2e-05,0.41694]
[1778117508789,41.48,81222.19,7.1,0.99319,2e-05,0.41996]
[1778117509796,41.48,81218.52,7.1,0.99311,2e-05,0.42412]
[1778117514831,41.48,81218.17,7.1,0.9931,2e-05,0.42451]
[1778117515838,41.48,81216.97,7.1,0.99308,2e-05,0.42588]
[1778117518859,41.48,81223.7,7.1,0.99322,2e-05,0.41827]
[1778117519866,41.48,81227.11,7.1,0.99329,2e-05,0.41445]
[1778117523898,41.48,81226.48,7.1,0.99327,2e-05,0.41515]
[1778117525912,41.48,81227.13,7.1,0.99329,2e-05,0.41443]
[1778117528933,41.48,81229.04,7.1,0.99333,2e-05,0.41231]
[1778117530947,41.48,81226.0,7.1,0.99326,2e-05,0.41569]
[1778117531954,41.48,81221.69,7.1,0.99318,2e-05,0.42053]
[1778117532961,41.48,81219.68,7.1,0.99313,2e-05,0.4228]
[1778117533968,41.48,81218.67,7.1,0.99311,2e-05,0.42395]
[1778117537996,41.48,81220.19,7.1,0.99314,2e-05,0.42222]
[1778117539004,41.48,81221.22,7.1,0.99317,2e-05,0.42106]
[1778117540012,41.48,81220.26,7.1,0.99315,2e-05,0.42214]
[1778117542026,41.48,81225.42,7.1,0.99325,2e-05,0.41634]
[1778117543033,41.48,81221.33,7.1,0.99317,2e-05,0.42093]
[1778117544040,41.48,81219.96,7.1,0.99314,2e-05,0.42248]
[1778117546054,41.48,81220.62,7.1,0.99315,2e-05,0.42174]
[1778117551089,41.48,81223.24,7.1,0.99327,2e-05,0.41498]
[1778117552096,41.48,81227.43,7.1,0.99335,2e-05,0.41032]
[1778117553103,41.48,81224.87,7.1,0.9933,2e-05,0.41316]
[1778117558164,41.48,81225.69,7.1,0.99332,2e-05,0.41225]
[1778117561186,41.48,81230.29,7.1,0.99341,2e-05,0.40717]
[1778117562193,41.48,81231.49,7.1,0.99344,2e-05,0.40585]
[1778117563200,41.48,81233.02,7.1,0.99347,2e-05,0.40418]
[1778117564207,41.48,81233.82,7.1,0.99348,2e-05,0.40331]
[1778117565214,41.48,81232.96,7.1,0.99346,2e-05,0.40424]
[1778117566221,41.48,81234.24,7.1,0.99349,2e-05,0.40285]
[1778117570249,41.48,81238.61,7.1,0.99358,2e-05,0.39811]
[1778117571256,41.48,81242.37,7.1,0.99365,2e-05,0.39408]
[1778117572263,41.48,81241.31,7.1,0.99363,2e-05,0.39521]
[1778117573270,41.48,81240.11,7.1,0.99361,2e-05,0.3965]
[1778117578305,41.48,81240.08,7.1,0.99361,2e-05,0.39653]
[1778117583341,41.48,81240.23,7.1,0.99361,2e-05,0.39637]
[1778117588376,41.48,81240.9,7.1,0.99362,2e-05,0.39565]
[1778117590390,41.48,81243.2,7.1,0.99367,2e-05,0.39319]
[1778117591397,41.48,81247.33,7.1,0.99375,2e-05,0.3888]
[1778117592404,41.48,81246.54,7.1,0.99373,2e-05,0.38964]
[1778117593412,41.48,81243.19,7.1,0.99367,2e-05,0.3932]
[1778117599453,41.48,81242.69,7.1,0.99366,2e-05,0.39373]
[1778117604488,41.48,81237.63,7.1,0.99356,2e-05,0.39917]
[1778117605495,41.48,81234.8,7.1,0.9935,2e-05,0.40224]
[1778117610530,41.48,81234.98,7.1,0.99351,2e-05,0.40204]
[1778117611537,41.48,81234.7,7.1,0.99356,2e-05,0.39864]
[1778117614558,41.48,81233.5,7.1,0.99353,2e-05,0.39994]
[1778117615565,41.48,81231.84,7.1,0.9935,2e-05,0.40174]
[1778117616572,41.48,81228.58,7.1,0.99344,2e-05,0.4053]
[1778117617579,41.48,81222.16,7.1,0.9933,2e-05,0.41239]
[1778117618586,41.48,81220.73,7.1,0.99328,2e-05,0.41398]
[1778117619593,41.48,81221.39,7.1,0.99329,2e-05,0.41325]
[1778117620338,41.48,81221.39,7.1,0.99329,2e-05,0.41325]
[1778117620449,41.48,81221.39,7.1,0.99329,2e-05,0.41325]
[1778117620611,41.48,81216.57,7.1,0.99319,2e-05,0.41865]
[1778117621614,41.48,81211.66,7.1,0.99309,2e-05,0.42421]
[1778117622621,41.48,81207.7,7.1,0.993,2e-05,0.42873]
[1778117623628,41.48,81208.32,7.1,0.99302,2e-05,0.42802]
[1778117625642,41.48,81206.78,7.1,0.99298,2e-05,0.42979]
[1778117627656,41.48,81203.55,7.1,0.99291,2e-05,0.43352]
[1778117628663,41.48,81202.69,7.1,0.99289,2e-05,0.43452]
[1778117629670,41.48,81199.92,7.1,0.99283,2e-05,0.43775]
[1778117630677,41.48,81198.71,7.1,0.99281,2e-05,0.43917]
[1778117632691,41.48,81196.54,7.1,0.99276,2e-05,0.44172]
[1778117633698,41.48,81195.71,7.1,0.99274,2e-05,0.4427]
[1778117635712,41.48,81199.6,7.1,0.99283,2e-05,0.43812]
[1778117636719,41.48,81201.34,7.1,0.99287,2e-05,0.43609]
[1778117641754,41.48,81190.81,7.1,0.99263,2e-05,0.44851]
[1778117642761,41.48,81186.21,7.1,0.99253,2e-05,0.45402]
[1778117643768,41.48,81187.4,7.1,0.99256,2e-05,0.45259]
[1778117644775,41.48,81186.55,7.1,0.99254,2e-05,0.45361]
[1778117647796,41.48,81180.64,7.1,0.9924,2e-05,0.46078]
[1778117648803,41.48,81179.99,7.1,0.99239,2e-05,0.46157]
[1778117649810,41.48,81178.78,7.1,0.99236,2e-05,0.46305]
[1778117651824,41.48,81180.9,7.1,0.99241,2e-05,0.46046]
[1778117652831,41.48,81186.11,7.1,0.99253,2e-05,0.45414]
[1778117655852,41.48,81189.63,7.1,0.99261,2e-05,0.44992]
[1778117656859,41.48,81187.29,7.1,0.99255,2e-05,0.45272]
[1778117657866,41.48,81185.57,7.1,0.99252,2e-05,0.4548]
[1778117658873,41.48,81184.78,7.1,0.9925,2e-05,0.45575]
[1778117659880,41.48,81183.43,7.1,0.99247,2e-05,0.45738]
[1778117660887,41.48,81175.32,7.1,0.99228,2e-05,0.46731]
[1778117661928,41.48,81175.32,7.1,0.99228,2e-05,0.46731]
[1778117662019,41.48,81175.32,7.1,0.99228,2e-05,0.46731]
[1778117662065,41.48,81174.34,7.1,0.99226,2e-05,0.46852]
[1778117662199,41.48,81174.34,7.1,0.99226,2e-05,0.46852]
[1778117662881,41.48,81174.34,7.1,0.99226,2e-05,0.46852]
[1778117663038,41.48,81170.35,7.1,0.99216,2e-05,0.47348]
[1778117663911,41.48,81162.56,7.1,0.99198,2e-05,0.48328]
[1778117665925,41.48,81161.21,7.1,0.99195,2e-05,0.485]
[1778117666932,41.48,81159.89,7.1,0.99191,2e-05,0.48668]
[1778117667939,41.48,81156.05,7.1,0.99182,2e-05,0.4916]
[1778117669953,41.48,81159.17,7.1,0.9919,2e-05,0.4876]
[1778117670960,41.48,81162.79,7.1,0.99198,2e-05,0.48299]
[1778117671967,41.48,81162.34,7.1,0.99204,2e-05,0.47933]
[1778117672974,41.48,81159.73,7.1,0.99198,2e-05,0.48263]
[1778117673981,41.48,81156.92,7.1,0.99191,2e-05,0.48621]
[1778117677002,41.48,81156.31,7.1,0.9919,2e-05,0.48699]
[1778117680026,41.48,81156.99,7.1,0.99191,2e-05,0.48612]
[1778117683047,41.48,81155.18,7.1,0.99187,2e-05,0.48844]
[1778117684054,41.48,81147.55,7.1,0.99168,2e-05,0.4983]
[1778117685061,41.48,81140.56,7.1,0.9915,3e-05,0.50748]
[1778117686068,41.48,81139.27,7.1,0.99147,3e-05,0.50919]
[1778117687075,41.48,81138.63,7.1,0.99145,3e-05,0.51004]
[1778117688082,41.48,81137.88,7.1,0.99144,3e-05,0.51104]
[1778117689089,41.48,81139.19,7.1,0.99147,3e-05,0.5093]
[1778117690096,41.48,81140.95,7.1,0.99151,3e-05,0.50697]
[1778117696138,41.48,81140.85,7.1,0.99151,3e-05,0.5071]
[1778117698152,41.48,81142.85,7.1,0.99156,3e-05,0.50446]
[1778117700166,41.48,81141.68,7.1,0.99153,3e-05,0.506]
[1778117701173,41.48,81145.14,7.1,0.99162,3e-05,0.50145]
[1778117702180,41.48,81150.11,7.1,0.99174,2e-05,0.49497]
[1778117703187,41.48,81152.38,7.1,0.9918,2e-05,0.49204]
[1778117704194,41.48,81154.75,7.1,0.99186,2e-05,0.48899]
[1778117707215,41.48,81153.6,7.1,0.99183,2e-05,0.49047]
[1778117709229,41.48,81152.68,7.1,0.99181,2e-05,0.49165]
[1778117710236,41.48,81153.57,7.1,0.99183,2e-05,0.49051]
[1778117713257,41.48,81150.95,7.1,0.99176,2e-05,0.49389]
[1778117714264,41.48,81145.72,7.1,0.99163,3e-05,0.50069]
[1778117715271,41.48,81143.5,7.1,0.99158,3e-05,0.5036]
[1778117716278,41.48,81140.78,7.1,0.99151,3e-05,0.50719]
[1778117718292,41.48,81142.28,7.1,0.99155,3e-05,0.50521]
[1778117719299,41.48,81145.93,7.1,0.99164,3e-05,0.50042]
[1778117720306,41.48,81154.33,7.1,0.99185,2e-05,0.48953]
[1778117721313,41.48,81165.66,7.1,0.99212,2e-05,0.47515]
[1778117722320,41.48,81166.48,7.1,0.99214,2e-05,0.47413]
[1778117723329,41.48,81169.21,7.1,0.9922,2e-05,0.47072]
[1778117724334,41.48,81172.12,7.1,0.99227,2e-05,0.46712]
[1778117725342,41.48,81173.94,7.1,0.99231,2e-05,0.46487]
[1778117728363,41.48,81172.99,7.1,0.99229,2e-05,0.46604]
[1778117729370,41.48,81173.59,7.1,0.99231,2e-05,0.4653]
[1778117730377,41.48,81174.25,7.1,0.99232,2e-05,0.46449]
[1778117731384,41.48,81174.01,7.1,0.99238,2e-05,0.46066]
[1778117732391,41.48,81172.58,7.1,0.99235,2e-05,0.46241]
[1778117733398,41.48,81171.06,7.1,0.99231,2e-05,0.46428]
[1778117734405,41.48,81172.71,7.1,0.99235,2e-05,0.46225]
[1778117739441,41.48,81173.1,7.1,0.99236,2e-05,0.46178]
[1778117740461,41.48,81168.15,7.1,0.99225,2e-05,0.46787]
[1778117741477,41.48,81161.85,7.1,0.9921,2e-05,0.47573]
[1778117742475,41.48,81165.73,7.1,0.99219,2e-05,0.47088]
[1778117743482,41.48,81169.92,7.1,0.99229,2e-05,0.46568]
[1778117749524,41.48,81174.05,7.1,0.99238,2e-05,0.46061]
[1778117750531,41.48,81177.52,7.1,0.99246,2e-05,0.45639]
[1778117751539,41.48,81179.48,7.1,0.99251,2e-05,0.45401]
[1778117756573,41.48,81179.76,7.1,0.99251,2e-05,0.45368]
[1778117757580,41.48,81179.02,7.1,0.9925,2e-05,0.45457]
[1778117758587,41.48,81178.33,7.1,0.99248,2e-05,0.45541]
[1778117760601,41.48,81176.77,7.1,0.99245,2e-05,0.4573]
[1778117762615,41.48,81181.36,7.1,0.99255,2e-05,0.45175]
[1778117763622,41.48,81182.35,7.1,0.99257,2e-05,0.45056]
[1778117764629,41.48,81183.2,7.1,0.99259,2e-05,0.44954]
[1778117766643,41.48,81190.82,7.1,0.99276,2e-05,0.44049]
[1778117767650,41.48,81194.45,7.1,0.99284,2e-05,0.43623]
[1778117769666,41.48,81187.39,7.1,0.99269,2e-05,0.44454]
[1778117770672,41.48,81184.34,7.1,0.99262,2e-05,0.44818]
[1778117771679,41.48,81182.82,7.1,0.99258,2e-05,0.45]
[1778117774701,41.48,81187.57,7.1,0.99269,2e-05,0.44433]
[1778117780847,41.48,81187.87,7.1,0.9927,2e-05,0.44397]
[1778117785779,41.48,81188.65,7.1,0.99271,2e-05,0.44305]
[1778117791821,41.48,81188.79,7.1,0.99278,2e-05,0.43889]
[1778117793835,41.48,81191.5,7.1,0.99284,2e-05,0.43572]
[1778117794842,41.48,81196.16,7.1,0.99294,2e-05,0.4303]
[1778117797863,41.48,81196.88,7.1,0.99296,2e-05,0.42947]
[1778117802898,41.48,81196.86,7.1,0.99296,2e-05,0.42949]
[1778117810955,41.48,81197.86,7.1,0.99298,2e-05,0.42834]
[1778117812969,41.48,81191.09,7.1,0.99283,2e-05,0.43619]
[1778117813976,41.48,81178.6,7.1,0.99255,2e-05,0.45101]
[1778117814983,41.48,81177.75,7.1,0.99253,2e-05,0.45203]
[1778117815990,41.48,81178.36,7.1,0.99255,2e-05,0.4513]
[1778117816997,41.48,81179.64,7.1,0.99258,2e-05,0.44976]
[1778117819011,41.48,81180.49,7.1,0.9926,2e-05,0.44874]
[1778117820023,41.48,81181.13,7.1,0.99261,2e-05,0.44797]
[1778117822035,41.48,81180.22,7.1,0.99259,2e-05,0.44906]
[1778117825056,41.48,81181.63,7.1,0.99262,2e-05,0.44738]
[1778117829084,41.48,81190.36,7.1,0.99281,2e-05,0.43705]
[1778117830091,41.48,81192.91,7.1,0.99287,2e-05,0.43407]
[1778117831098,41.48,81196.41,7.1,0.99295,2e-05,0.43001]
[1778117832105,41.48,81196.99,7.1,0.99296,2e-05,0.42934]
[1778117833112,41.48,81197.76,7.1,0.99298,2e-05,0.42845]
[1778117835126,41.48,81196.29,7.1,0.99294,2e-05,0.43015]
[1778117836133,41.48,81194.76,7.1,0.99291,2e-05,0.43192]
[1778117839154,41.48,81195.53,7.1,0.99293,2e-05,0.43103]
[1778117842175,41.48,81194.79,7.1,0.99291,2e-05,0.43189]
[1778117843182,41.48,81191.96,7.1,0.99285,2e-05,0.43518]
[1778117845196,41.48,81193.57,7.1,0.99288,2e-05,0.4333]
[1778117846203,41.48,81195.08,7.1,0.99292,2e-05,0.43155]
[1778117847211,41.48,81195.98,7.1,0.99294,2e-05,0.43051]
[1778117848218,41.48,81193.24,7.1,0.99288,2e-05,0.43369]
[1778117849224,41.48,81187.46,7.1,0.99275,2e-05,0.44046]
[1778117850231,41.48,81186.25,7.1,0.99272,2e-05,0.44189]
[1778117851238,41.48,81184.77,7.1,0.99276,2e-05,0.43963]
[1778117855266,41.48,81183.67,7.1,0.99273,2e-05,0.44093]
[1778117856273,41.48,81180.06,7.1,0.99265,2e-05,0.44521]
[1778117857280,41.48,81178.86,7.1,0.99262,2e-05,0.44664]
[1778117859294,41.48,81180.31,7.1,0.99266,2e-05,0.44491]
[1778117860301,41.48,81181.36,7.1,0.99268,2e-05,0.44366]
[1778117865336,41.48,81191.07,7.1,0.99289,2e-05,0.43226]
[1778117866343,41.48,81197.94,7.1,0.99304,2e-05,0.42434]
[1778117867350,41.48,81199.44,7.1,0.99307,2e-05,0.42262]
[1778117868357,41.48,81200.12,7.1,0.99309,2e-05,0.42185]
[1778117870371,41.48,81200.78,7.1,0.9931,2e-05,0.4211]
[1778117875406,41.48,81203.08,7.1,0.99315,2e-05,0.41849]
[1778117876413,41.48,81207.77,7.1,0.99325,2e-05,0.41322]
[1778117877466,41.48,81207.77,7.1,0.99325,2e-05,0.41322]
[1778117877632,41.48,81207.77,7.1,0.99325,2e-05,0.41322]
[1778117877653,41.48,81212.36,7.1,0.99334,2e-05,0.40811]
[1778117878948,41.48,81212.36,7.1,0.99334,2e-05,0.40811]
[1778117879049,41.48,81215.06,7.1,0.9934,2e-05,0.40513]
[1778117879434,41.48,81216.17,7.1,0.99342,2e-05,0.40391]
[1778117882455,41.48,81217.77,7.1,0.99345,2e-05,0.40215]
[1778117883462,41.48,81219.9,7.1,0.9935,2e-05,0.39983]
[1778117885476,41.48,81221.31,7.1,0.99352,2e-05,0.3983]
[1778117886483,41.48,81220.22,7.1,0.9935,2e-05,0.39948]
[1778117889504,41.48,81221.05,7.1,0.99352,2e-05,0.39858]
[1778117891518,41.48,81223.6,7.1,0.99357,2e-05,0.39582]
[1778117894539,41.48,81222.81,7.1,0.99355,2e-05,0.39667]
[1778117895546,41.48,81225.04,7.1,0.9936,2e-05,0.39427]
[1778117896553,41.48,81233.17,7.1,0.99376,2e-05,0.38561]
[1778117897562,41.48,81234.99,7.1,0.99379,2e-05,0.38369]
[1778117898569,41.48,81234.22,7.1,0.99378,2e-05,0.3845]
[1778117899576,41.48,81233.65,7.1,0.99377,2e-05,0.3851]
[1778117901590,41.48,81232.83,7.1,0.99375,2e-05,0.38596]
[1778117902597,41.48,81233.96,7.1,0.99377,2e-05,0.38477]
[1778117903604,41.48,81235.21,7.1,0.9938,2e-05,0.38346]
[1778117905619,41.48,81237.55,7.1,0.99384,2e-05,0.38101]
[1778117906626,41.48,81239.54,7.1,0.99388,2e-05,0.37893]
[1778117907634,41.48,81235.71,7.1,0.99381,2e-05,0.38293]
[1778117909648,41.48,81234.91,7.1,0.99379,2e-05,0.38377]
[1778117912669,41.48,81236.76,7.1,0.99388,2e-05,0.37823]
[1778117913676,41.48,81237.33,7.1,0.9939,2e-05,0.37763]
[1778117914683,41.48,81237.87,7.1,0.99391,2e-05,0.37707]
[1778117915690,41.48,81237.27,7.1,0.99389,2e-05,0.3777]
[1778117916697,41.48,81234.56,7.1,0.99384,2e-05,0.38052]
[1778117917705,41.48,81229.88,7.1,0.99375,2e-05,0.38544]
[1778117920725,41.48,81229.04,7.1,0.99374,2e-05,0.38632]
[1778117924753,41.48,81230.01,7.1,0.99375,2e-05,0.3853]
[1778117926769,41.48,81230.82,7.1,0.99377,2e-05,0.38444]
[1778117927776,41.48,81231.65,7.1,0.99379,2e-05,0.38357]
[1778117932811,41.48,81234.08,7.1,0.99383,2e-05,0.38102]
[1778117933818,41.48,81235.67,7.1,0.99386,2e-05,0.37936]
[1778117935832,41.48,81234.7,7.1,0.99385,2e-05,0.38037]
[1778117940867,41.48,81234.48,7.1,0.99384,2e-05,0.3806]
[1778117941874,41.48,81235.14,7.1,0.99385,2e-05,0.37991]
[1778117945902,41.48,81236.36,7.1,0.99388,2e-05,0.37864]
[1778117946744,41.48,81236.36,7.1,0.99388,2e-05,0.37864]
[1778117946844,41.48,81236.36,7.1,0.99388,2e-05,0.37864]
[1778117946909,41.48,81240.18,7.1,0.99395,2e-05,0.37468]
[1778117947949,41.48,81240.18,7.1,0.99395,2e-05,0.37468]
[1778117948287,41.48,81246.16,7.1,0.99406,2e-05,0.36856]
[1778117948699,41.48,81246.16,7.1,0.99406,2e-05,0.36856]
[1778117950937,41.48,81245.51,7.1,0.99405,2e-05,0.36922]
[1778117953958,41.48,81246.96,7.1,0.99408,2e-05,0.36774]
[1778117954965,41.48,81246.17,7.1,0.99406,2e-05,0.36855]
[1778117960000,41.48,81246.07,7.1,0.99406,2e-05,0.36865]
[1778117961007,41.48,81247.33,7.1,0.99408,2e-05,0.36737]
[1778117962014,41.48,81249.93,7.1,0.99413,2e-05,0.36474]
[1778117967049,41.48,81252.13,7.1,0.99417,2e-05,0.36253]
[1778117968056,41.48,81252.74,7.1,0.99418,2e-05,0.36191]
[1778117974098,41.48,81252.38,7.1,0.99423,2e-05,0.3588]
[1778117977119,41.48,81255.08,7.1,0.99428,2e-05,0.35612]
[1778117982154,41.48,81256.05,7.1,0.9943,2e-05,0.35516]
[1778117989203,41.48,81256.09,7.1,0.9943,2e-05,0.35512]
[1778117994238,41.48,81256.85,7.1,0.99431,2e-05,0.35437]
[1778117995245,41.48,81258.13,7.1,0.99433,2e-05,0.35311]
[1778118000280,41.48,81257.85,7.1,0.99433,2e-05,0.35339]
[1778118002294,41.48,81259.39,7.1,0.99436,2e-05,0.35187]
[1778118004308,41.48,81271.63,7.1,0.99457,2e-05,0.34006]
[1778118005315,41.48,81273.06,7.1,0.99459,2e-05,0.3387]
[1778118008336,41.48,81274.91,7.1,0.99463,2e-05,0.33695]
[1778118009343,41.48,81271.71,7.1,0.99457,2e-05,0.33998]
[1778118010350,41.48,81265.96,7.1,0.99447,2e-05,0.34549]
[1778118011357,41.48,81264.99,7.1,0.99445,2e-05,0.34643]
[1778118012364,41.48,81264.18,7.1,0.99444,2e-05,0.34721]
[1778118014378,41.48,81264.78,7.1,0.99445,2e-05,0.34663]
[1778118015385,41.48,81268.76,7.1,0.99452,2e-05,0.3428]
[1778118016392,41.48,81272.31,7.1,0.99458,2e-05,0.33941]
[1778118017399,41.48,81274.05,7.1,0.99461,2e-05,0.33776]
[1778118018406,41.48,81275.09,7.1,0.99463,2e-05,0.33678]
[1778118019413,41.48,81276.27,7.1,0.99465,2e-05,0.33567]
[1778118020420,41.48,81274.47,7.1,0.99462,2e-05,0.33737]
[1778118021427,41.48,81275.02,7.1,0.99463,2e-05,0.33685]
[1778118023441,41.48,81276.73,7.1,0.99466,2e-05,0.33524]
[1778118025455,41.48,81277.71,7.1,0.99467,2e-05,0.33432]
[1778118028479,41.48,81278.89,7.1,0.99469,2e-05,0.33321]
[1778118029486,41.48,81280.31,7.1,0.99472,2e-05,0.33189]
[1778118031500,41.48,81281.66,7.1,0.99479,2e-05,0.32737]
[1778118032507,41.48,81282.7,7.1,0.99481,2e-05,0.32641]
[1778118034521,41.48,81283.69,7.1,0.99482,2e-05,0.3255]
[1778118038549,41.48,81282.64,7.1,0.99481,2e-05,0.32647]
[1778118040563,41.48,81283.15,7.1,0.99481,2e-05,0.326]
[1778118043584,41.48,81282.34,7.1,0.9948,2e-05,0.32674]
[1778118048620,41.48,81282.93,7.1,0.99481,2e-05,0.3262]
[1778118050634,41.48,81278.56,7.1,0.99474,2e-05,0.33024]
[1778118051641,41.48,81275.9,7.1,0.99469,2e-05,0.33272]
[1778118052648,41.48,81276.43,7.1,0.9947,2e-05,0.33222]
[1778118054662,41.48,81278.01,7.1,0.99473,2e-05,0.33075]
[1778118057683,41.48,81277.46,7.1,0.99472,2e-05,0.33126]
[1778118058690,41.48,81278.44,7.1,0.99474,2e-05,0.33035]
[1778118060704,41.48,81277.32,7.1,0.99472,2e-05,0.33139]
[1778118062718,41.48,81279.29,7.1,0.99475,2e-05,0.32956]
[1778118063725,41.48,81279.96,7.1,0.99476,2e-05,0.32894]
[1778118066746,41.48,81280.81,7.1,0.99478,2e-05,0.32815]
[1778118067753,41.48,81281.65,7.1,0.99479,2e-05,0.32738]
[1778118068760,41.48,81277.01,7.1,0.99471,2e-05,0.33168]
[1778118069767,41.48,81273.87,7.1,0.99466,2e-05,0.33462]
[1778118074802,41.48,81273.55,7.1,0.99465,2e-05,0.33492]
[1778118075809,41.48,81274.81,7.1,0.99468,2e-05,0.33374]
[1778118077823,41.48,81273.38,7.1,0.99465,2e-05,0.33508]
[1778118079837,41.48,81272.41,7.1,0.99463,2e-05,0.33599]
[1778118080844,41.48,81267.78,7.1,0.99456,2e-05,0.34038]
[1778118082859,41.48,81265.32,7.1,0.99451,2e-05,0.34274]
[1778118083866,41.48,81264.77,7.1,0.9945,2e-05,0.34326]
[1778118085338,41.48,81266.54,7.1,0.99453,2e-05,0.34157]
[1778118086887,41.48,81267.77,7.1,0.99456,2e-05,0.34039]
[1778118088901,41.48,81266.31,7.1,0.99453,2e-05,0.34179]
[1778118089910,41.48,81264.29,7.1,0.9945,2e-05,0.34372]
[1778118090915,41.48,81263.37,7.1,0.99448,2e-05,0.34461]
[1778118096958,41.48,81264.18,7.1,0.99455,2e-05,0.34047]
[1778118098971,41.48,81257.49,7.1,0.99443,2e-05,0.3469]
[1778118099978,41.48,81252.54,7.1,0.99434,2e-05,0.35173]
[1778118100985,41.48,81253.19,7.1,0.99435,2e-05,0.35109]
[1778118105018,41.48,81253.82,7.1,0.99436,2e-05,0.35048]
[1778118108039,41.48,81253.04,7.1,0.99435,2e-05,0.35124]
[1778118111065,41.48,81252.46,7.1,0.99434,2e-05,0.35181]
[1778118112068,41.48,81242.61,7.1,0.99416,2e-05,0.36159]
[1778118113077,41.48,81243.57,7.1,0.99418,2e-05,0.36063]
[1778118119118,41.48,81243.99,7.1,0.99419,2e-05,0.36021]
[1778118121132,41.48,81246.02,7.1,0.99422,2e-05,0.35818]
[1778118122139,41.48,81250.79,7.1,0.99431,2e-05,0.35345]
[1778118123146,41.48,81258.5,7.1,0.99445,2e-05,0.34592]
[1778118124153,41.48,81260.37,7.1,0.99448,2e-05,0.34412]
[1778118125162,41.48,81254.86,7.1,0.99438,2e-05,0.34946]
[1778118126167,41.48,81252.35,7.1,0.99434,2e-05,0.35192]
[1778118128181,41.48,81250.31,7.1,0.9943,2e-05,0.35392]
[1778118129188,41.48,81249.48,7.1,0.99429,2e-05,0.35474]
[1778118131202,41.48,81248.82,7.1,0.99427,2e-05,0.3554]
[1778118133216,41.48,81250.49,7.1,0.9943,2e-05,0.35375]
[1778118137246,41.48,81253.03,7.1,0.99435,2e-05,0.35125]
[1778118138253,41.48,81262.53,7.1,0.99452,2e-05,0.34204]
[1778118139260,41.48,81263.88,7.1,0.99454,2e-05,0.34075]
[1778118140267,41.48,81266.11,7.1,0.99458,2e-05,0.33863]
[1778118142281,41.48,81266.68,7.1,0.99459,2e-05,0.33809]
[1778118144295,41.48,81265.97,7.1,0.99458,2e-05,0.33876]
[1778118145302,41.48,81263.85,7.1,0.99454,2e-05,0.34078]
[1778118146309,41.48,81258.14,7.1,0.99444,2e-05,0.34627]
[1778118147316,41.48,81258.95,7.1,0.99445,2e-05,0.34549]
[1778118148323,41.48,81255.76,7.1,0.9944,2e-05,0.34858]
[1778118149330,41.48,81253.16,7.1,0.99435,2e-05,0.35112]
[1778118150337,41.48,81252.22,7.1,0.99434,2e-05,0.35204]
[1778118151344,41.48,81249.33,7.1,0.99434,2e-05,0.35144]
[1778118152351,41.48,81247.42,7.1,0.9943,2e-05,0.35332]
[1778118154365,41.48,81248.49,7.1,0.99432,2e-05,0.35227]
[1778118157386,41.48,81247.47,7.1,0.9943,2e-05,0.35327]
[1778118158393,41.48,81248.08,7.1,0.99432,2e-05,0.35267]
[1778118162421,41.48,81247.33,7.1,0.9943,2e-05,0.35341]
[1778118163428,41.48,81247.94,7.1,0.99431,2e-05,0.35281]
[1778118165442,41.48,81248.54,7.1,0.99432,2e-05,0.35222]
[1778118169470,41.48,81249.71,7.1,0.99434,2e-05,0.35107]
[1778118171484,41.48,81251.23,7.1,0.99437,2e-05,0.34958]
[1778118172491,41.48,81249.87,7.1,0.99435,2e-05,0.35091]
[1778118173498,41.48,81251.37,7.1,0.99437,2e-05,0.34944]
[1778118175512,41.48,81256.72,7.1,0.99447,2e-05,0.34425]
[1778118176519,41.48,81259.57,7.1,0.99452,2e-05,0.34151]
[1778118177526,41.48,81261.29,7.1,0.99455,2e-05,0.33987]
[1778118182561,41.48,81260.45,7.1,0.99453,2e-05,0.34067]
[1778118185583,41.48,81261.16,7.1,0.99455,2e-05,0.33999]
[1778118192632,41.48,81260.48,7.1,0.99453,2e-05,0.34064]
[1778118197667,41.48,81258.92,7.1,0.99451,2e-05,0.34213]
[1778118198674,41.48,81257.88,7.1,0.99449,2e-05,0.34313]
[1778118204716,41.48,81258.58,7.1,0.9945,2e-05,0.34246]
[1778118207737,41.48,81256.4,7.1,0.99446,2e-05,0.34456]
[1778118208744,41.48,81254.77,7.1,0.99443,2e-05,0.34614]
[1778118209762,41.48,81252.18,7.1,0.99439,2e-05,0.34865]
[1778118210758,41.48,81246.76,7.1,0.99429,2e-05,0.35397]
[1778118212772,41.48,81248.87,7.1,0.99438,2e-05,0.34846]
[1778118213779,41.48,81250.57,7.1,0.99441,2e-05,0.3468]
[1778118216800,41.48,81258.62,7.1,0.99455,2e-05,0.33905]
[1778118217807,41.48,81262.06,7.1,0.99461,2e-05,0.33579]
[1778118218814,41.48,81262.11,7.1,0.99461,2e-05,0.33574]
[1778118223849,41.48,81261.58,7.1,0.99461,2e-05,0.33624]
[1778118225863,41.48,81262.39,7.1,0.99462,2e-05,0.33547]
[1778118226870,41.48,81261.52,7.1,0.9946,2e-05,0.3363]
[1778118227877,41.48,81260.59,7.1,0.99459,2e-05,0.33718]
[1778118228884,41.48,81255.1,7.1,0.99449,2e-05,0.34242]
[1778118229891,41.48,81256.3,7.1,0.99451,2e-05,0.34127]
[1778118231905,41.48,81257.38,7.1,0.99453,2e-05,0.34024]
[1778118236940,41.48,81257.79,7.1,0.99454,2e-05,0.33984]
[1778118237947,41.48,81259.08,7.1,0.99456,2e-05,0.33861]
[1778118239961,41.48,81258.37,7.1,0.99455,2e-05,0.33929]
[1778118241975,41.48,81256.44,7.1,0.99452,2e-05,0.34114]
[1778118243989,41.48,81253.16,7.1,0.99446,2e-05,0.34429]
[1778118247010,41.48,81254.1,7.1,0.99448,2e-05,0.34338]
[1778118252047,41.48,81254.74,7.1,0.99449,2e-05,0.34277]
[1778118254060,41.48,81254.1,7.1,0.99448,2e-05,0.34338]
[1778118257081,41.48,81255.03,7.1,0.99449,2e-05,0.34249]
[1778118262116,41.48,81254.45,7.1,0.99448,2e-05,0.34305]
[1778118266144,41.48,81255.04,7.1,0.99449,2e-05,0.34248]
[1778118267151,41.48,81256.32,7.1,0.99451,2e-05,0.34125]
[1778118268158,41.48,81257.82,7.1,0.99454,2e-05,0.33982]
[1778118269165,41.48,81263.31,7.1,0.99464,2e-05,0.33461]
[1778118270172,41.48,81268.56,7.1,0.99472,2e-05,0.32969]
[1778118271179,41.48,81271.81,7.1,0.99483,2e-05,0.32341]
[1778118272186,41.48,81272.66,7.1,0.99484,2e-05,0.32263]
[1778118273193,41.48,81273.19,7.1,0.99485,2e-05,0.32215]
[1778118275207,41.48,81274.23,7.1,0.99487,2e-05,0.3212]
[1778118276214,41.48,81273.36,7.1,0.99486,2e-05,0.32199]
[1778118277221,41.48,81274.28,7.1,0.99487,2e-05,0.32115]
[1778118279235,41.48,81272.79,7.1,0.99485,2e-05,0.32251]
[1778118280242,41.48,81274.32,7.1,0.99487,2e-05,0.32112]
[1778118285277,41.48,81274.54,7.1,0.99487,2e-05,0.32092]
[1778118290312,41.48,81277.14,7.1,0.99492,2e-05,0.31856]
[1778118291319,41.48,81278.73,7.1,0.99494,2e-05,0.31712]
[1778118292326,41.48,81278.08,7.1,0.99493,2e-05,0.31771]
[1778118294340,41.48,81276.38,7.1,0.9949,2e-05,0.31924]
[1778118295347,41.48,81275.63,7.1,0.99489,2e-05,0.31992]
[1778118297361,41.48,81274.77,7.1,0.99488,2e-05,0.32071]
[1778118298368,41.48,81275.79,7.1,0.99489,2e-05,0.31978]
[1778118299375,41.48,81275.26,7.1,0.99489,2e-05,0.32026]
[1778118300382,41.48,81274.26,7.1,0.99487,2e-05,0.32117]
[1778118305417,41.48,81271.63,7.1,0.99483,2e-05,0.32358]
[1778118306424,41.48,81268.61,7.1,0.99478,2e-05,0.32636]
[1778118309445,41.48,81270.11,7.1,0.9948,2e-05,0.32497]
[1778118311459,41.48,81268.92,7.1,0.99478,2e-05,0.32607]
[1778118313473,41.48,81266.89,7.1,0.99475,2e-05,0.32795]
[1778118314480,41.48,81264.54,7.1,0.99471,2e-05,0.33014]
[1778118317501,41.48,81265.42,7.1,0.99472,2e-05,0.32932]
[1778118321529,41.48,81266.59,7.1,0.99474,2e-05,0.32823]
[1778118322536,41.48,81265.7,7.1,0.99473,2e-05,0.32906]
[1778118327571,41.48,81265.8,7.1,0.99473,2e-05,0.32896]
[1778118331600,41.48,81265.7,7.1,0.99478,2e-05,0.32577]
[1778118335628,41.48,81264.66,7.1,0.99476,2e-05,0.32673]
[1778118336635,41.48,81257.73,7.1,0.99464,2e-05,0.3332]
[1778118337642,41.48,81254.44,7.1,0.99459,2e-05,0.33631]
[1778118338649,41.48,81257.69,7.1,0.99464,2e-05,0.33324]
[1778118341670,41.48,81258.52,7.1,0.99466,2e-05,0.33246]
[1778118342677,41.48,81261.26,7.1,0.9947,2e-05,0.32989]
[1778118343684,41.48,81264.26,7.1,0.99475,2e-05,0.3271]
[1778118344691,41.48,81263.46,7.1,0.99474,2e-05,0.32784]
[1778118345698,41.48,81261.74,7.1,0.99471,2e-05,0.32944]
[1778118348719,41.48,81260.89,7.1,0.9947,2e-05,0.33024]
[1778118354698,41.48,81260.47,7.1,0.99469,2e-05,0.33063]
[1778118354797,41.48,81260.47,7.1,0.99469,2e-05,0.33063]
[1778118354830,41.48,81259.51,7.1,0.99467,2e-05,0.33153]
[1778118355774,41.48,81254.7,7.1,0.99459,2e-05,0.33606]
[1778118358716,41.48,81255.02,7.1,0.9946,2e-05,0.33576]
[1778118359805,41.48,81252.85,7.1,0.99456,2e-05,0.33782]
[1778118360812,41.48,81251.93,7.1,0.99454,2e-05,0.3387]
[1778118362826,41.48,81246.02,7.1,0.99444,2e-05,0.34438]
[1778118363833,41.48,81244.58,7.1,0.99442,2e-05,0.34578]
[1778118366855,41.48,81246.26,7.1,0.99444,2e-05,0.34415]
[1778118367861,41.48,81248.09,7.1,0.99448,2e-05,0.34238]
[1778118368882,41.48,81247.05,7.1,0.99446,2e-05,0.34339]
[1778118369889,41.48,81247.87,7.1,0.99447,2e-05,0.34259]
[1778118375931,41.48,81246.55,7.1,0.99445,2e-05,0.34387]
[1778118376938,41.48,81247.88,7.1,0.99447,2e-05,0.34258]
[1778118377945,41.48,81247.04,7.1,0.99446,2e-05,0.3434]
[1778118382980,41.48,81248.44,7.1,0.99448,2e-05,0.34205]
[1778118383987,41.48,81250.59,7.1,0.99452,2e-05,0.33998]
[1778118389022,41.48,81249.99,7.1,0.99451,2e-05,0.34056]
[1778118391036,41.48,81250.14,7.1,0.99457,2e-05,0.33703]
[1778118393050,41.48,81251.5,7.1,0.99459,2e-05,0.33574]
[1778118394057,41.48,81252.68,7.1,0.99461,2e-05,0.33462]
[1778118396071,41.48,81253.76,7.1,0.99463,2e-05,0.3336]
[1778118397078,41.48,81252.98,7.1,0.99462,2e-05,0.33434]
[1778118398085,41.48,81251.68,7.1,0.99459,2e-05,0.33557]
[1778118401106,41.48,81250.01,7.1,0.99456,2e-05,0.33716]
[1778118402113,41.48,81247.32,7.1,0.99452,2e-05,0.33973]
[1778118407148,41.48,81247.3,7.1,0.99452,2e-05,0.33975]
[1778118410169,41.48,81251.85,7.1,0.9946,2e-05,0.33541]
[1778118411176,41.48,81253.18,7.1,0.99462,2e-05,0.33415]
[1778118414197,41.48,81253.79,7.1,0.99463,2e-05,0.33357]
[1778118415204,41.48,81256.52,7.1,0.99468,2e-05,0.33101]
[1778118416211,41.48,81259.4,7.1,0.99472,2e-05,0.32832]
[1778118417218,41.48,81260.11,7.1,0.99474,2e-05,0.32766]
[1778118421246,41.48,81258.62,7.1,0.99471,2e-05,0.32904]
[1778118422253,41.48,81256.64,7.1,0.99468,2e-05,0.33089]
[1778118424267,41.48,81252.44,7.1,0.99461,2e-05,0.33485]
[1778118425274,41.48,81250.56,7.1,0.99457,2e-05,0.33663]
[1778118427288,41.48,81251.23,7.1,0.99458,2e-05,0.336]
[1778118429302,41.48,81250.42,7.1,0.99457,2e-05,0.33677]
[1778118433330,41.48,81249.09,7.1,0.99455,2e-05,0.33803]
[1778118434337,41.48,81245.3,7.1,0.99448,2e-05,0.34167]
[1778118435344,41.48,81243.95,7.1,0.99446,2e-05,0.34297]
[1778118438365,41.48,81246.53,7.1,0.9945,2e-05,0.34049]
[1778118439372,41.48,81245.89,7.1,0.99449,2e-05,0.3411]
[1778118441386,41.48,81245.16,7.1,0.99448,2e-05,0.3418]
[1778118444407,41.48,81245.99,7.1,0.99449,2e-05,0.341]
[1778118449442,41.48,81245.77,7.1,0.99449,2e-05,0.34122]
[1778118452463,41.48,81247.12,7.1,0.99457,2e-05,0.33654]
[1778118453470,41.48,81245.54,7.1,0.99454,2e-05,0.33804]
[1778118457498,41.48,81246.25,7.1,0.99455,2e-05,0.33737]
[1778118458505,41.48,81245.52,7.1,0.99454,2e-05,0.33806]
[1778118459512,41.48,81249.34,7.1,0.99461,2e-05,0.33443]
[1778118460519,41.48,81253.53,7.1,0.99468,2e-05,0.33048]
[1778118461526,41.48,81254.25,7.1,0.99469,2e-05,0.32981]
[1778118466561,41.48,81254.53,7.1,0.99469,2e-05,0.32955]
[1778118471596,41.48,81253.94,7.1,0.99468,2e-05,0.3301]
[1778118472603,41.48,81254.66,7.1,0.9947,2e-05,0.32942]
[1778118473610,41.48,81259.3,7.1,0.99477,2e-05,0.32511]
[1778118474617,41.48,81260.72,7.1,0.9948,2e-05,0.3238]
[1778118480659,41.48,81260.81,7.1,0.9948,2e-05,0.32372]
[1778118481666,41.48,81259.33,7.1,0.99477,2e-05,0.32508]
[1778118484704,41.48,81261.05,7.1,0.9948,2e-05,0.3235]
[1778118487725,41.48,81262.13,7.1,0.99482,2e-05,0.32251]
[1778118488732,41.48,81260.83,7.1,0.9948,2e-05,0.3237]
[1778118495126,41.48,81260.83,7.1,0.9948,2e-05,0.3237]
[1778118495781,41.48,81255.03,7.1,0.9947,2e-05,0.32908]
[1778118496788,41.48,81246.66,7.1,0.99456,2e-05,0.33697]
[1778118497795,41.48,81240.5,7.1,0.99445,2e-05,0.34289]
[1778118498802,41.48,81239.74,7.1,0.99444,2e-05,0.34362]
[1778118499131,41.48,81239.74,7.1,0.99444,2e-05,0.34362]
[1778118505851,41.48,81239.4,7.1,0.99443,2e-05,0.34395]
[1778118506858,41.48,81237.21,7.1,0.99439,2e-05,0.34608]
[1778118513907,41.48,81237.68,7.1,0.99445,2e-05,0.34219]
[1778118517935,41.48,81238.74,7.1,0.99447,2e-05,0.34117]
[1778118522970,41.48,81238.77,7.1,0.99447,2e-05,0.34114]
[1778118528007,41.48,81238.4,7.1,0.99447,2e-05,0.3415]
[1778118533041,41.48,81238.81,7.1,0.99447,2e-05,0.3411]
[1778118536062,41.48,81239.41,7.1,0.99449,2e-05,0.34052]
[1778118541097,41.48,81239.31,7.1,0.99448,2e-05,0.34062]
[1778118545125,41.48,81241.82,7.1,0.99453,2e-05,0.33821]
[1778118549153,41.48,81247.46,7.1,0.99463,2e-05,0.33285]
[1778118550160,41.48,81250.36,7.1,0.99468,2e-05,0.33012]
[1778118555195,41.48,81250.49,7.1,0.99468,2e-05,0.33]
[1778118556202,41.48,81251.37,7.1,0.99469,2e-05,0.32918]
[1778118558216,41.48,81252.35,7.1,0.99471,2e-05,0.32826]
[1778118559223,41.48,81251.04,7.1,0.99469,2e-05,0.32949]
[1778118560230,41.48,81252.55,7.1,0.99471,2e-05,0.32807]
[1778118561237,41.48,81254.06,7.1,0.99474,2e-05,0.32667]
[1778118562244,41.48,81257.51,7.1,0.9948,2e-05,0.32348]
[1778118564258,41.48,81258.43,7.1,0.99481,2e-05,0.32263]
[1778118565265,41.48,81259.01,7.1,0.99482,2e-05,0.3221]
[1778118569293,41.48,81259.6,7.1,0.99483,2e-05,0.32156]
[1778118572314,41.48,81259.75,7.1,0.99488,2e-05,0.31816]
[1778118576342,41.48,81264.28,7.1,0.99496,2e-05,0.31406]
[1778118577349,41.48,81266.92,7.1,0.995,2e-05,0.31169]
[1778118582384,41.48,81266.53,7.1,0.995,2e-05,0.31204]
[1778118584398,41.48,81265.92,7.1,0.99499,2e-05,0.31259]
[1778118587419,41.48,81267.03,7.1,0.995,2e-05,0.31159]
[1778118588426,41.48,81265.9,7.1,0.99499,2e-05,0.3126]
[1778118591447,41.48,81266.63,7.1,0.995,2e-05,0.31195]
[1778118592454,41.48,81265.99,7.1,0.99499,2e-05,0.31252]
[1778118594468,41.48,81266.91,7.1,0.995,2e-05,0.3117]
[1778118597489,41.48,81269.72,7.1,0.99505,2e-05,0.3092]
[1778118601517,41.48,81272.18,7.1,0.99509,2e-05,0.30702]
[1778118602524,41.48,81272.79,7.1,0.9951,2e-05,0.30648]
[1778118604450,41.48,81272.98,7.1,0.9951,2e-05,0.30632]
[1778118604538,41.48,81273.71,7.1,0.99511,2e-05,0.30567]
[1778118606552,41.48,81271.38,7.1,0.99507,2e-05,0.30773]
[1778118607559,41.48,81268.19,7.1,0.99502,2e-05,0.31056]
[1778118608567,41.48,81267.34,7.1,0.99501,2e-05,0.31132]
[1778118609573,41.48,81265.22,7.1,0.99497,2e-05,0.31321]
[1778118610580,41.48,81263.61,7.1,0.99495,2e-05,0.31466]
[1778118611588,41.48,81257.65,7.1,0.99485,2e-05,0.32007]
[1778118612595,41.48,81250.1,7.1,0.99472,2e-05,0.32704]
[1778118613602,41.48,81240.98,7.1,0.99457,2e-05,0.33562]
[1778118614609,41.48,81240.82,7.1,0.99456,2e-05,0.33578]
[1778118617630,41.48,81241.65,7.1,0.99458,2e-05,0.33499]
[1778118618637,41.48,81242.26,7.1,0.99459,2e-05,0.33441]
[1778118620651,41.48,81242.05,7.1,0.99458,2e-05,0.33461]
[1778118623672,41.48,81241.83,7.1,0.99458,2e-05,0.33482]
[1778118625686,41.48,81243.09,7.1,0.9946,2e-05,0.33362]
[1778118626693,41.48,81242.38,7.1,0.99459,2e-05,0.33429]
[1778118627700,41.48,81227.88,7.1,0.99433,2e-05,0.34829]
[1778118628707,41.48,81224.56,7.1,0.99427,2e-05,0.35157]
[1778118631728,41.48,81224.65,7.1,0.99433,2e-05,0.34799]
[1778118635756,41.48,81221.54,7.1,0.99427,2e-05,0.35105]
[1778118636763,41.48,81220.46,7.1,0.99425,2e-05,0.35212]
[1778118639784,41.48,81219.83,7.1,0.99424,2e-05,0.35275]
[1778118642805,41.48,81220.58,7.1,0.99426,2e-05,0.35201]
[1778118647343,41.48,81220.53,7.1,0.99426,2e-05,0.35205]
[1778118647848,41.48,81212.2,7.1,0.9941,2e-05,0.3604]
[1778118648856,41.48,81205.33,7.1,0.99397,2e-05,0.36742]
[1778118649863,41.48,81207.34,7.1,0.99401,2e-05,0.36535]
[1778118650870,41.48,81214.58,7.1,0.99415,2e-05,0.358]
[1778118652884,41.48,81212.74,7.1,0.99411,2e-05,0.35986]
[1778118653891,41.48,81210.34,7.1,0.99407,2e-05,0.36229]
[1778118655905,41.48,81211.08,7.1,0.99408,2e-05,0.36154]
[1778118656912,41.48,81214.71,7.1,0.99415,2e-05,0.35787]
[1778118657919,41.48,81216.1,7.1,0.99417,2e-05,0.35647]
[1778118661951,41.48,81218.64,7.1,0.99422,2e-05,0.35393]
[1778118662960,41.48,81216.04,7.1,0.99417,2e-05,0.35653]
[1778118664973,41.48,81216.9,7.1,0.99419,2e-05,0.35567]
[1778118665979,41.48,81216.2,7.1,0.99418,2e-05,0.35637]
[1778118666986,41.48,81215.48,7.1,0.99416,2e-05,0.3571]
[1778118667995,41.48,81216.05,7.1,0.99417,2e-05,0.35652]
[1778118669001,41.48,81215.42,7.1,0.99416,2e-05,0.35716]
[1778118674036,41.48,81215.57,7.1,0.99416,2e-05,0.35701]
[1778118676050,41.48,81212.5,7.1,0.99411,2e-05,0.3601]
[1778118677057,41.48,81210.24,7.1,0.99406,2e-05,0.36239]
[1778118681087,41.48,81208.76,7.1,0.99404,2e-05,0.3639]
[1778118682092,41.48,81206.23,7.1,0.99399,2e-05,0.36649]
[1778118687127,41.48,81202.99,7.1,0.99393,2e-05,0.36983]
[1778118688134,41.48,81196.27,7.1,0.9938,2e-05,0.37684]
[1778118689141,41.48,81193.07,7.1,0.99373,2e-05,0.38021]
[1778118690148,41.48,81190.77,7.1,0.99369,2e-05,0.38266]
[1778118691155,41.48,81189.74,7.1,0.99373,2e-05,0.38002]
[1778118692162,41.48,81188.63,7.1,0.9937,2e-05,0.3812]
[1778118693169,41.48,81191.91,7.1,0.99377,2e-05,0.37773]
[1778118694176,41.48,81194.3,7.1,0.99382,2e-05,0.37522]
[1778118696190,41.48,81195.83,7.1,0.99385,2e-05,0.37362]
[1778118697197,41.48,81197.68,7.1,0.99388,2e-05,0.37169]
[1778118698204,41.48,81196.13,7.1,0.99385,2e-05,0.3733]
[1778118700218,41.48,81195.25,7.1,0.99383,2e-05,0.37422]
[1778118701225,41.48,81196.33,7.1,0.99386,2e-05,0.37309]
[1778118702232,41.48,81195.23,7.1,0.99383,2e-05,0.37424]
[1778118704246,41.48,81195.89,7.1,0.99385,2e-05,0.37355]
[1778118705253,41.48,81194.2,7.1,0.99381,2e-05,0.37532]
[1778118706260,41.48,81193.45,7.1,0.9938,2e-05,0.37611]
[1778118707267,41.48,81192.1,7.1,0.99377,2e-05,0.37753]
[1778118709281,41.48,81189.1,7.1,0.99371,2e-05,0.3807]
[1778118710288,41.48,81186.03,7.1,0.99365,2e-05,0.38397]
[1778118712302,41.48,81184.09,7.1,0.99361,2e-05,0.38605]
[1778118717337,41.48,81183.24,7.1,0.9936,2e-05,0.38697]
[1778118718344,41.48,81182.48,7.1,0.99358,2e-05,0.38779]
[1778118719351,41.48,81181.75,7.1,0.99357,2e-05,0.38857]
[1778118721365,41.48,81180.49,7.1,0.99354,2e-05,0.38994]
[1778118722372,41.48,81178.88,7.1,0.99351,2e-05,0.39168]
[1778118723379,41.48,81180.47,7.1,0.99354,2e-05,0.38996]
[1778118724386,41.48,81179.35,7.1,0.99352,2e-05,0.39117]
[1778118726400,41.48,81180.47,7.1,0.99354,2e-05,0.38996]
[1778118727407,41.48,81179.4,7.1,0.99352,2e-05,0.39112]
[1778118728455,41.48,81179.4,7.1,0.99352,2e-05,0.39112]
[1778118728539,41.48,81179.17,7.1,0.99351,2e-05,0.39137]
[1778118729449,41.48,81179.17,7.1,0.99351,2e-05,0.39137]
[1778118729508,41.48,81165.67,7.1,0.99323,2e-05,0.40627]
[1778118730432,41.48,81158.74,7.1,0.99308,2e-05,0.4141]
[1778118731439,41.48,81153.74,7.1,0.99297,2e-05,0.41983]
[1778118732446,41.48,81149.48,7.1,0.99288,2e-05,0.42476]
[1778118733453,41.48,81145.75,7.1,0.9928,2e-05,0.42912]
[1778118734460,41.48,81144.27,7.1,0.99276,2e-05,0.43086]
[1778118735467,41.48,81145.55,7.1,0.99279,2e-05,0.42935]
[1778118737481,41.48,81144.89,7.1,0.99278,2e-05,0.43013]
[1778118738488,41.48,81144.32,7.1,0.99276,2e-05,0.4308]
[1778118740503,41.48,81137.84,7.1,0.99262,2e-05,0.43849]
[1778118741510,41.48,81134.5,7.1,0.99254,2e-05,0.44249]
[1778118742517,41.48,81137.2,7.1,0.9926,2e-05,0.43925]
[1778118743524,41.48,81140.62,7.1,0.99268,2e-05,0.43517]
[1778118744531,41.48,81142.06,7.1,0.99271,2e-05,0.43347]
[1778118745538,41.48,81145.48,7.1,0.99279,2e-05,0.42943]
[1778118746545,41.48,81150.71,7.1,0.99291,2e-05,0.42333]
[1778118747556,41.48,81153.74,7.1,0.99297,2e-05,0.41983]
[1778118749566,41.48,81152.66,7.1,0.99295,2e-05,0.42107]
[1778118750573,41.48,81154.25,7.1,0.99299,2e-05,0.41924]
[1778118751580,41.48,81156.93,7.1,0.99311,2e-05,0.4122]
[1778118752587,41.48,81157.77,7.1,0.99313,2e-05,0.41125]
[1778118753594,41.48,81156.9,7.1,0.99311,2e-05,0.41224]
[1778118755608,41.48,81157.73,7.1,0.99313,2e-05,0.41129]
[1778118758629,41.48,81158.9,7.1,0.99315,2e-05,0.40997]
[1778118759641,41.48,81163.72,7.1,0.99325,2e-05,0.40455]
[1778118760647,41.48,81166.78,7.1,0.99332,2e-05,0.40114]
[1778118762661,41.48,81168.75,7.1,0.99336,2e-05,0.39896]
[1778118763626,41.48,81168.75,7.1,0.99336,2e-05,0.39896]
[1778118763668,41.48,81168.56,7.1,0.99336,2e-05,0.39917]
[1778118764675,41.48,81170.77,7.1,0.9934,2e-05,0.39673]
[1778118765682,41.48,81169.4,7.1,0.99337,2e-05,0.39824]
[1778118766689,41.48,81168.44,7.1,0.99335,2e-05,0.3993]
[1778118767696,41.48,81173.39,7.1,0.99346,2e-05,0.39385]
[1778118768703,41.48,81174.78,7.1,0.99348,2e-05,0.39234]
[1778118771724,41.48,81173.16,7.1,0.99345,2e-05,0.39411]
[1778118772731,41.48,81169.27,7.1,0.99337,2e-05,0.39838]
[1778118775753,41.48,81167.57,7.1,0.99333,2e-05,0.40026]
[1778118779780,41.48,81163.62,7.1,0.99325,2e-05,0.40466]
[1778118780787,41.48,81162.51,7.1,0.99323,2e-05,0.4059]
[1778118781795,41.48,81163.56,7.1,0.99325,2e-05,0.40473]
[1778118782802,41.48,81164.44,7.1,0.99327,2e-05,0.40374]
[1778118784816,41.48,81165.06,7.1,0.99328,2e-05,0.40305]
[1778118789851,41.48,81165.87,7.1,0.9933,2e-05,0.40215]
[1778118791867,41.48,81166.68,7.1,0.99332,2e-05,0.40125]
[1778118793843,41.48,81167.17,7.1,0.99333,2e-05,0.40071]
[1778118793886,41.48,81165.15,7.1,0.99328,2e-05,0.40295]
[1778118795048,41.48,81165.15,7.1,0.99328,2e-05,0.40295]
[1778118795149,41.48,81185.01,7.1,0.99369,2e-05,0.38132]
[1778118795897,41.48,81184.47,7.1,0.99368,2e-05,0.38189]
[1778118797911,41.48,81185.11,7.1,0.99369,2e-05,0.38121]
[1778118798918,41.48,81189.92,7.1,0.99379,2e-05,0.37612]
[1778118799925,41.48,81190.55,7.1,0.9938,2e-05,0.37546]
[1778118800932,41.48,81189.68,7.1,0.99378,2e-05,0.37638]
[1778118801939,41.48,81187.49,7.1,0.99374,2e-05,0.37869]
[1778118802946,41.48,81180.87,7.1,0.99361,2e-05,0.38575]
[1778118803953,41.48,81181.49,7.1,0.99362,2e-05,0.38508]
[1778118804960,41.48,81180.42,7.1,0.9936,2e-05,0.38623]
[1778118807421,41.48,81180.21,7.1,0.9936,2e-05,0.38646]
[1778118807981,41.48,81167.72,7.1,0.99334,2e-05,0.4001]
[1778118808429,41.48,81167.72,7.1,0.99334,2e-05,0.4001]
[1778118808988,41.48,81155.72,7.1,0.99308,2e-05,0.41358]
[1778118809995,41.48,81153.47,7.1,0.99303,2e-05,0.41615]
[1778118811002,41.48,81152.9,7.1,0.99309,2e-05,0.41283]
[1778118813016,41.48,81151.6,7.1,0.99306,2e-05,0.41431]
[1778118815031,41.48,81144.92,7.1,0.99291,2e-05,0.422]
[1778118816037,41.48,81141.73,7.1,0.99284,2e-05,0.42571]
[1778118817044,41.48,81142.47,7.1,0.99286,2e-05,0.42485]
[1778118818051,41.48,81141.32,7.1,0.99283,2e-05,0.42619]
[1778118819058,41.48,81140.18,7.1,0.9928,2e-05,0.42753]
[1778118822079,41.48,81139.49,7.1,0.99279,2e-05,0.42834]
[1778118823086,41.48,81142.01,7.1,0.99285,2e-05,0.42539]
[1778118824093,41.48,81135.94,7.1,0.99271,2e-05,0.43252]
[1778118825100,41.48,81131.72,7.1,0.99261,2e-05,0.43754]
[1778118825485,41.48,81131.72,7.1,0.99261,2e-05,0.43754]
[1778118827114,41.48,81133.39,7.1,0.99265,2e-05,0.43555]
[1778118828122,41.48,81142.34,7.1,0.99285,2e-05,0.425]
[1778118829128,41.48,81152.41,7.1,0.99307,2e-05,0.41338]
[1778118830135,41.48,81153.22,7.1,0.99309,2e-05,0.41246]
[1778118831448,41.48,81152.98,7.1,0.99309,2e-05,0.41274]
[1778118833156,41.48,81151.91,7.1,0.99306,2e-05,0.41396]
[1778118835170,41.48,81150.11,7.1,0.99302,2e-05,0.41601]
[1778118836177,41.48,81150.65,7.1,0.99304,2e-05,0.4154]
[1778118840205,41.48,81147.42,7.1,0.99297,2e-05,0.41911]
[1778118841212,41.48,81156.31,7.1,0.99316,2e-05,0.40896]
[1778118842219,41.48,81161.48,7.1,0.99327,2e-05,0.40315]
[1778118843226,41.48,81162.77,7.1,0.9933,2e-05,0.40171]
[1778118845240,41.48,81162.22,7.1,0.99328,2e-05,0.40233]
[1778118849268,41.48,81161.36,7.1,0.99327,2e-05,0.40329]
[1778118850275,41.48,81163.03,7.1,0.9933,2e-05,0.40142]
[1778118851282,41.48,81161.74,7.1,0.99327,2e-05,0.40286]
[1778118857325,41.48,81161.85,7.1,0.99328,2e-05,0.40274]
[1778118858337,41.48,81160.12,7.1,0.99324,2e-05,0.40467]
[1778118859339,41.48,81161.44,7.1,0.99327,2e-05,0.4032]
[1778118860346,41.48,81162.22,7.1,0.99328,2e-05,0.40233]
[1778118861353,41.48,81167.69,7.1,0.9934,2e-05,0.39627]
[1778118862360,41.48,81172.57,7.1,0.9935,2e-05,0.39093]
[1778118864374,41.48,81172.4,7.1,0.9935,2e-05,0.39111]
[1778118867639,41.48,81172.18,7.1,0.99349,2e-05,0.39135]
[1778118867775,41.48,81172.18,7.1,0.99349,2e-05,0.39135]
[1778118868402,41.48,81173.72,7.1,0.99352,2e-05,0.38968]
[1778118869409,41.48,81176.42,7.1,0.99358,2e-05,0.38676]
[1778118870416,41.48,81177.8,7.1,0.99361,2e-05,0.38527]
[1778118871201,41.48,81177.8,7.1,0.99361,2e-05,0.38527]
[1778118871423,41.48,81176.71,7.1,0.99365,2e-05,0.38267]
[1778118874444,41.48,81178.67,7.1,0.99369,2e-05,0.38058]
[1778118875451,41.48,81181.61,7.1,0.99374,2e-05,0.37746]
[1778118878472,41.48,81182.3,7.1,0.99376,2e-05,0.37673]
[1778118879479,41.48,81181.75,7.1,0.99375,2e-05,0.37731]
[1778118884514,41.48,81179.92,7.1,0.99371,2e-05,0.37925]
[1778118885521,41.48,81176.11,7.1,0.99363,2e-05,0.38331]
[1778118887535,41.48,81173.45,7.1,0.99358,2e-05,0.38617]
[1778118890556,41.48,81175.53,7.1,0.99362,2e-05,0.38394]
[1778118891563,41.48,81174.64,7.1,0.9936,2e-05,0.38489]
[1778118894584,41.48,81172.48,7.1,0.99356,2e-05,0.38722]
[1778118896598,41.48,81171.22,7.1,0.99353,2e-05,0.38858]
[1778118901633,41.48,81172.82,7.1,0.99357,2e-05,0.38685]
[1778118903647,41.48,81171.03,7.1,0.99353,2e-05,0.38879]
[1778118904654,41.48,81172.08,7.1,0.99355,2e-05,0.38765]
[1778118909689,41.48,81171.76,7.1,0.99355,2e-05,0.388]
[1778118911703,41.48,81172.51,7.1,0.99356,2e-05,0.38719]
[1778118912710,41.48,81173.8,7.1,0.99359,2e-05,0.3858]
[1778118914724,41.48,81175.13,7.1,0.99361,2e-05,0.38437]
[1778118918752,41.48,81178.39,7.1,0.99368,2e-05,0.38088]
[1778118919759,41.48,81182.58,7.1,0.99376,2e-05,0.37644]
[1778118920766,41.48,81183.41,7.1,0.99378,2e-05,0.37556]
[1778118924794,41.48,81186.44,7.1,0.99384,2e-05,0.37238]
[1778118925801,41.48,81191.52,7.1,0.99394,2e-05,0.3671]
[1778118926808,41.48,81194.53,7.1,0.994,2e-05,0.364]
[1778118927815,41.48,81193.72,7.1,0.99398,2e-05,0.36484]
[1778118931843,41.48,81193.37,7.1,0.99403,2e-05,0.36156]
[1778118932850,41.48,81188.35,7.1,0.99394,2e-05,0.36672]
[1778118934864,41.48,81188.96,7.1,0.99395,2e-05,0.36609]
[1778118939899,41.48,81188.72,7.1,0.99394,2e-05,0.36634]
[1778118944934,41.48,81189.28,7.1,0.99395,2e-05,0.36576]
[1778118949969,41.48,81190.5,7.1,0.99398,2e-05,0.3645]
[1778118950976,41.48,81189.48,7.1,0.99396,2e-05,0.36555]
[1778118953997,41.48,81188.82,7.1,0.99394,2e-05,0.36624]
[1778118959032,41.48,81187.63,7.1,0.99392,2e-05,0.36747]
[1778118960039,41.48,81185.04,7.1,0.99387,2e-05,0.37015]
[1778118965074,41.48,81184.28,7.1,0.99386,2e-05,0.37095]
[1778118970109,41.48,81186.69,7.1,0.9939,2e-05,0.36844]
[1778118971116,41.48,81188.33,7.1,0.99394,2e-05,0.36674]
[1778118972123,41.48,81190.48,7.1,0.99398,2e-05,0.36453]
[1778118973130,41.48,81191.77,7.1,0.994,2e-05,0.3632]
[1778118974137,41.48,81190.65,7.1,0.99398,2e-05,0.36435]
[1778118975144,41.48,81190.03,7.1,0.99397,2e-05,0.36499]
[1778118976151,41.48,81178.89,7.1,0.99375,2e-05,0.37661]
[1778118977158,41.48,81166.06,7.1,0.99349,2e-05,0.39037]
[1778118978165,41.48,81166.22,7.1,0.99349,2e-05,0.3902]
[1778118981190,41.48,81180.47,7.1,0.99378,2e-05,0.37494]
[1778118982197,41.48,81189.03,7.1,0.99395,2e-05,0.36602]
[1778118983204,41.48,81193.53,7.1,0.99404,2e-05,0.3614]
[1778118985218,41.48,81197.29,7.1,0.99411,2e-05,0.35758]
[1778118986225,41.48,81198.99,7.1,0.99414,2e-05,0.35586]
[1778118991260,41.48,81197.1,7.1,0.99416,2e-05,0.35419]
[1778118995288,41.48,81196.28,7.1,0.99415,2e-05,0.35501]
[1778118996295,41.48,81198.35,7.1,0.99418,2e-05,0.35293]
[1778118999316,41.48,81197.77,7.1,0.99417,2e-05,0.35351]
[1778119000323,41.48,81196.46,7.1,0.99415,2e-05,0.35483]
[1778119002337,41.48,81193.77,7.1,0.9941,2e-05,0.35755]
[1778119003344,41.48,81191.54,7.1,0.99406,2e-05,0.35981]
[1778119008379,41.48,81191.15,7.1,0.99405,2e-05,0.36021]
[1778119012407,41.48,81192.27,7.1,0.99407,2e-05,0.35907]
[1778119016435,41.48,81194.17,7.1,0.99411,2e-05,0.35714]
[1778119017442,41.48,81194.73,7.1,0.99412,2e-05,0.35657]
[1778119021470,41.48,81193.99,7.1,0.9941,2e-05,0.35732]
[1778119023484,41.48,81193.33,7.1,0.99409,2e-05,0.35799]
[1778119025498,41.48,81192.76,7.1,0.99408,2e-05,0.35857]
[1778119029526,41.48,81194.51,7.1,0.99411,2e-05,0.3568]
[1778119030533,41.48,81196.88,7.1,0.99416,2e-05,0.35441]
[1778119031540,41.48,81199.12,7.1,0.9942,2e-05,0.35216]
[1778119033554,41.48,81201.18,7.1,0.99424,2e-05,0.35011]
[1778119040604,41.48,81201.02,7.1,0.99423,2e-05,0.35027]
[1778119041610,41.48,81198.64,7.1,0.99419,2e-05,0.35264]
[1778119042617,41.48,81197.34,7.1,0.99417,2e-05,0.35395]
[1778119043624,41.48,81196.27,7.1,0.99415,2e-05,0.35502]
[1778119047652,41.48,81196.94,7.1,0.99416,2e-05,0.35435]
[1778119050673,41.48,81196.14,7.1,0.99414,2e-05,0.35515]
[1778119051680,41.48,81196.07,7.1,0.9942,2e-05,0.35165]
[1778119057722,41.48,81196.32,7.1,0.9942,2e-05,0.3514]
[1778119063764,41.48,81191.09,7.1,0.99411,2e-05,0.35666]
[1778119068799,41.48,81191.34,7.1,0.99411,2e-05,0.3564]
[1778119071820,41.48,81190.8,7.1,0.9941,2e-05,0.35695]
[1778119079876,41.48,81190.31,7.1,0.99409,2e-05,0.35745]
[1778119080883,41.48,81185.95,7.1,0.99401,2e-05,0.36189]
[1778119085918,41.48,81185.67,7.1,0.994,2e-05,0.36218]
[1778119086925,41.48,81178.14,7.1,0.99386,2e-05,0.36996]
[1778119087932,41.48,81175.48,7.1,0.9938,2e-05,0.37275]
[1778119088939,41.48,81176.6,7.1,0.99382,2e-05,0.37157]
[1778119089946,41.48,81177.43,7.1,0.99384,2e-05,0.37071]
[1778119091960,41.48,81176.83,7.1,0.99383,2e-05,0.37133]
[1778119092967,41.48,81176.21,7.1,0.99382,2e-05,0.37198]
[1778119093974,41.48,81174.99,7.1,0.99379,2e-05,0.37326]
[1778119095988,41.48,81176.04,7.1,0.99381,2e-05,0.37216]
[1778119101023,41.48,81175.65,7.1,0.99381,2e-05,0.37257]
[1778119102030,41.48,81174.52,7.1,0.99378,2e-05,0.37376]
[1778119103310,41.48,81163.99,7.1,0.99357,2e-05,0.38498]
[1778119104044,41.48,81162.38,7.1,0.99354,2e-05,0.38672]
[1778119105051,41.48,81159.92,7.1,0.99349,2e-05,0.38939]
[1778119106058,41.48,81156.34,7.1,0.99341,2e-05,0.39331]
[1778119107066,41.48,81157.65,7.1,0.99344,2e-05,0.39187]
[1778119111093,41.48,81154.28,7.1,0.99343,2e-05,0.39171]
[1778119112101,41.48,81153.27,7.1,0.99341,2e-05,0.39281]
[1778119113108,41.48,81154.7,7.1,0.99344,2e-05,0.39125]
[1778119115122,41.48,81157.38,7.1,0.9935,2e-05,0.38832]
[1778119116129,41.48,81159.47,7.1,0.99354,2e-05,0.38605]
[1778119117138,41.48,81160.22,7.1,0.99356,2e-05,0.38524]
[1778119118145,41.48,81164.68,7.1,0.99365,2e-05,0.38044]
[1778119119152,41.48,81166.84,7.1,0.99369,2e-05,0.37814]
[1778119120159,41.48,81167.52,7.1,0.9937,2e-05,0.37741]
[1778119125194,41.48,81168.14,7.1,0.99372,2e-05,0.37676]
[1778119126201,41.48,81172.09,7.1,0.9938,2e-05,0.37259]
[1778119127208,41.48,81169.98,7.1,0.99375,2e-05,0.37481]
[1778119133250,41.48,81169.88,7.1,0.99375,2e-05,0.37491]
[1778119136271,41.48,81169.09,7.1,0.99374,2e-05,0.37575]
[1778119137278,41.48,81168.37,7.1,0.99372,2e-05,0.37651]
[1778119139292,41.48,81169.94,7.1,0.99375,2e-05,0.37485]
[1778119144327,41.48,81170.13,7.1,0.99376,2e-05,0.37465]
[1778119148355,41.48,81171.81,7.1,0.99379,2e-05,0.37288]
[1778119150369,41.48,81172.56,7.1,0.99381,2e-05,0.37209]
[1778119154397,41.48,81170.77,7.1,0.99377,2e-05,0.37398]
[1778119155404,41.48,81169.84,7.1,0.99375,2e-05,0.37496]
[1778119158425,41.48,81170.55,7.1,0.99377,2e-05,0.37421]
[1778119160439,41.48,81171.12,7.1,0.99378,2e-05,0.37361]
[1778119162453,41.48,81171.85,7.1,0.99379,2e-05,0.37284]
[1778119163460,41.48,81178.49,7.1,0.99392,2e-05,0.36591]
[1778119164467,41.48,81181.1,7.1,0.99397,2e-05,0.36322]
[1778119165474,41.48,81182.02,7.1,0.99399,2e-05,0.36227]
[1778119167488,41.48,81182.67,7.1,0.994,2e-05,0.3616]
[1778119170509,41.48,81183.28,7.1,0.99401,2e-05,0.36098]
[1778119171516,41.48,81182.97,7.1,0.99407,2e-05,0.35766]
[1778119175544,41.48,81183.64,7.1,0.99408,2e-05,0.35698]
[1778119176551,41.48,81185.87,7.1,0.99412,2e-05,0.35472]
[1778119177558,41.48,81186.44,7.1,0.99413,2e-05,0.35415]
[1778119178565,41.48,81187.83,7.1,0.99416,2e-05,0.35275]
[1778119183600,41.48,81187.95,7.1,0.99416,2e-05,0.35263]
[1778119184607,41.48,81184.27,7.1,0.99409,2e-05,0.35634]
[1778119185619,41.48,81181.41,7.1,0.99404,2e-05,0.35925]
[1778119186626,41.48,81178.38,7.1,0.99398,2e-05,0.36235]
[1778119188640,41.48,81176.87,7.1,0.99395,2e-05,0.36391]
[1778119192668,41.48,81178.41,7.1,0.99398,2e-05,0.36232]
[1778119196696,41.48,81181.59,7.1,0.99404,2e-05,0.35907]
[1778119197703,41.48,81171.57,7.1,0.99385,2e-05,0.36941]
[1778119198710,41.48,81169.68,7.1,0.99381,2e-05,0.37139]
[1778119199725,41.48,81167.48,7.1,0.99376,2e-05,0.3737]
[1778119201739,41.48,81169.91,7.1,0.99381,2e-05,0.37115]
[1778119202746,41.48,81172.17,7.1,0.99386,2e-05,0.36878]
[1778119203753,41.48,81170.92,7.1,0.99383,2e-05,0.37009]
[1778119204760,41.48,81167.97,7.1,0.99377,2e-05,0.37319]
[1778119205767,41.48,81167.25,7.1,0.99376,2e-05,0.37395]
[1778119207782,41.48,81165.71,7.1,0.99373,2e-05,0.37557]
[1778119208789,41.48,81164.11,7.1,0.9937,2e-05,0.37727]
[1778119209796,41.48,81161.84,7.1,0.99365,2e-05,0.37969]
[1778119210803,41.48,81159.34,7.1,0.9936,2e-05,0.38237]
[1778119212817,41.48,81158.68,7.1,0.99359,2e-05,0.38308]
[1778119213825,41.48,81164.87,7.1,0.99371,2e-05,0.37647]
[1778119214831,41.48,81173.77,7.1,0.99389,2e-05,0.36712]
[1778119215840,41.48,81173.09,7.1,0.99388,2e-05,0.36782]
[1778119216847,41.48,81166.05,7.1,0.99374,2e-05,0.37521]
[1778119217854,41.48,81167.1,7.1,0.99376,2e-05,0.3741]
[1778119218861,41.48,81161.95,7.1,0.99365,2e-05,0.37958]
[1778119221882,41.48,81163.03,7.1,0.99368,2e-05,0.37842]
[1778119224903,41.48,81162.06,7.1,0.99366,2e-05,0.37946]
[1778119225910,41.48,81159.0,7.1,0.99359,2e-05,0.38274]
[1778119226917,41.48,81151.35,7.1,0.99344,2e-05,0.39105]
[1778119227924,41.48,81150.39,7.1,0.99342,2e-05,0.3921]
[1778119229938,41.48,81151.53,7.1,0.99344,2e-05,0.39085]
[1778119231952,41.48,81155.38,7.1,0.99358,2e-05,0.38282]
[1778119232959,41.48,81156.05,7.1,0.9936,2e-05,0.3821]
[1778119234973,41.48,81154.91,7.1,0.99357,2e-05,0.38333]
[1778119237994,41.48,81153.5,7.1,0.99354,2e-05,0.38486]
[1778119242024,41.48,81159.26,7.1,0.99366,2e-05,0.37866]
[1778119245045,41.48,81158.57,7.1,0.99365,2e-05,0.3794]
[1778119246052,41.48,81159.19,7.1,0.99366,2e-05,0.37874]
[1778119247059,41.48,81161.61,7.1,0.99371,2e-05,0.37616]
[1778119249073,41.48,81160.44,7.1,0.99368,2e-05,0.3774]
[1778119250290,41.48,81161.46,7.1,0.99371,2e-05,0.37632]
[1778119251087,41.48,81160.53,7.1,0.99369,2e-05,0.37731]
[1778119252094,41.48,81159.93,7.1,0.99367,2e-05,0.37795]
[1778119254108,41.48,81161.88,7.1,0.99371,2e-05,0.37587]
[1778119255115,41.48,81162.83,7.1,0.99373,2e-05,0.37486]
[1778119258136,41.48,81160.08,7.1,0.99368,2e-05,0.37779]
[1778119259143,41.48,81156.08,7.1,0.9936,2e-05,0.38207]
[1778119260150,41.48,81152.37,7.1,0.99352,2e-05,0.38608]
[1778119262164,41.48,81156.75,7.1,0.99361,2e-05,0.38135]
[1778119263171,41.48,81162.85,7.1,0.99373,2e-05,0.37484]
[1778119265193,41.48,81159.02,7.1,0.99366,2e-05,0.37892]
[1778119266194,41.48,81157.15,7.1,0.99362,2e-05,0.38092]
[1778119267201,41.48,81155.07,7.1,0.99358,2e-05,0.38316]
[1778119268208,41.48,81154.03,7.1,0.99355,2e-05,0.38428]
[1778119269215,41.48,81155.49,7.1,0.99358,2e-05,0.38271]
[1778119270222,41.48,81157.34,7.1,0.99362,2e-05,0.38072]
[1778119273243,41.48,81155.87,7.1,0.99359,2e-05,0.3823]
[1778119274250,41.48,81155.04,7.1,0.99357,2e-05,0.38319]
[1778119275257,41.48,81156.72,7.1,0.99361,2e-05,0.38138]
[1778119280292,41.48,81164.06,7.1,0.99376,2e-05,0.37356]
[1778119281299,41.48,81170.47,7.1,0.99388,2e-05,0.36685]
[1778119282306,41.48,81173.0,7.1,0.99393,2e-05,0.36422]
[1778119283313,41.48,81174.52,7.1,0.99396,2e-05,0.36266]
[1778119284320,41.48,81179.61,7.1,0.99406,2e-05,0.35745]
[1778119285327,41.48,81172.19,7.1,0.99392,2e-05,0.36506]
[1778119286334,41.48,81164.29,7.1,0.99376,2e-05,0.37332]
[1778119287341,41.48,81161.19,7.1,0.9937,2e-05,0.3766]
[1778119289355,41.48,81160.38,7.1,0.99368,2e-05,0.37747]
[1778119290362,41.48,81158.83,7.1,0.99365,2e-05,0.37912]
[1778119291369,41.48,81158.35,7.1,0.9937,2e-05,0.37585]
[1778119293383,41.48,81159.14,7.1,0.99372,2e-05,0.37501]
[1778119294390,41.48,81158.31,7.1,0.9937,2e-05,0.37589]
[1778119296404,41.48,81159.37,7.1,0.99372,2e-05,0.37476]
[1778119297411,41.48,81153.15,7.1,0.9936,2e-05,0.38141]
[1778119298418,41.48,81148.49,7.1,0.9935,2e-05,0.38645]
[1778119299425,41.48,81147.59,7.1,0.99348,2e-05,0.38743]
[1778119304460,41.48,81146.95,7.1,0.99347,2e-05,0.38813]
[1778119305467,41.48,81149.27,7.1,0.99352,2e-05,0.3856]
[1778119310502,41.48,81149.14,7.1,0.99352,2e-05,0.38574]
[1778119312516,41.48,81146.52,7.1,0.99346,2e-05,0.3886]
[1778119313523,41.48,81142.63,7.1,0.99338,2e-05,0.39287]
[1778119313944,41.48,81142.63,7.1,0.99338,2e-05,0.39287]
[1778119314426,41.48,81142.63,7.1,0.99338,2e-05,0.39287]
[1778119314700,41.48,81142.63,7.1,0.99338,2e-05,0.39287]
[1778119314795,41.48,81136.44,7.1,0.99325,2e-05,0.39974]
[1778119315537,41.48,81135.57,7.1,0.99323,2e-05,0.40072]
[1778119319567,41.48,81132.24,7.1,0.99316,2e-05,0.40447]
[1778119321581,41.48,81133.24,7.1,0.99318,2e-05,0.40334]
[1778119322588,41.48,81132.67,7.1,0.99317,2e-05,0.40398]
[1778119324602,41.48,81127.78,7.1,0.99306,2e-05,0.40954]
[1778119325609,41.48,81123.68,7.1,0.99297,2e-05,0.41424]
[1778119326616,41.48,81120.07,7.1,0.99289,2e-05,0.41842]
[1778119327623,41.48,81119.04,7.1,0.99286,2e-05,0.41962]
[1778119331651,41.48,81118.28,7.1,0.99285,2e-05,0.42051]
[1778119333665,41.48,81123.15,7.1,0.99296,2e-05,0.41485]
[1778119334672,41.48,81124.21,7.1,0.99298,2e-05,0.41363]
[1778119336686,41.48,81135.35,7.1,0.99322,2e-05,0.40097]
[1778119337693,41.48,81139.67,7.1,0.99332,2e-05,0.39614]
[1778119338700,41.48,81141.25,7.1,0.99335,2e-05,0.39439]
[1778119339707,41.48,81141.87,7.1,0.99336,2e-05,0.39371]
[1778119340714,41.48,81141.32,7.1,0.99335,2e-05,0.39431]
[1778119341721,41.48,81140.26,7.1,0.99333,2e-05,0.39549]
[1778119343735,41.48,81141.04,7.1,0.99335,2e-05,0.39462]
[1778119344742,41.48,81146.34,7.1,0.99346,2e-05,0.38879]
[1778119345749,41.48,81148.02,7.1,0.99349,2e-05,0.38696]
[1778119346756,41.48,81151.02,7.1,0.99355,2e-05,0.3837]
[1778119347763,41.48,81151.71,7.1,0.99357,2e-05,0.38296]
[1778119348770,41.48,81153.15,7.1,0.9936,2e-05,0.38141]
[1778119349777,41.48,81150.4,7.1,0.99354,2e-05,0.38437]
[1778119350784,41.48,81150.92,7.1,0.99355,2e-05,0.38381]
[1778119351791,41.48,81146.41,7.1,0.99352,2e-05,0.38485]
[1778119352798,41.48,81145.29,7.1,0.9935,2e-05,0.38607]
[1778119353805,41.48,81146.24,7.1,0.99352,2e-05,0.38504]
[1778119354812,41.48,81145.45,7.1,0.9935,2e-05,0.3859]
[1778119355819,41.48,81146.21,7.1,0.99352,2e-05,0.38507]
[1778119356826,41.48,81142.17,7.1,0.99343,2e-05,0.38948]
[1778119357833,41.48,81136.62,7.1,0.99332,2e-05,0.3956]
[1778119362868,41.48,81140.69,7.1,0.9934,2e-05,0.3911]
[1778119363875,41.48,81139.64,7.1,0.99338,2e-05,0.39226]
[1778119364882,41.48,81138.16,7.1,0.99335,2e-05,0.3939]
[1778119365889,41.48,81137.08,7.1,0.99333,2e-05,0.39509]
[1778119368910,41.48,81138.29,7.1,0.99335,2e-05,0.39375]
[1778119369917,41.48,81134.85,7.1,0.99328,2e-05,0.39757]
[1778119370924,41.48,81134.01,7.1,0.99326,2e-05,0.39851]
[1778119371931,41.48,81128.71,7.1,0.99315,2e-05,0.40447]
[1778119372938,41.48,81125.3,7.1,0.99307,2e-05,0.40835]
[1778119374952,41.48,81125.57,7.1,0.99308,2e-05,0.40804]
[1778119379987,41.48,81125.42,7.1,0.99307,2e-05,0.40821]
[1778119382553,41.48,81123.26,7.1,0.99303,2e-05,0.41068]
[1778119383008,41.48,81122.07,7.1,0.993,2e-05,0.41205]
[1778119384015,41.48,81121.13,7.1,0.99298,2e-05,0.41313]
[1778119385022,41.48,81122.17,7.1,0.993,2e-05,0.41193]
[1778119386029,41.48,81126.26,7.1,0.99309,2e-05,0.40725]
[1778119387036,41.48,81128.82,7.1,0.99315,2e-05,0.40435]
[1778119388043,41.48,81132.2,7.1,0.99322,2e-05,0.40054]
[1778119389050,41.48,81133.57,7.1,0.99325,2e-05,0.399]
[1778119390057,41.48,81131.72,7.1,0.99321,2e-05,0.40108]
[1778119391064,41.48,81135.83,7.1,0.9933,2e-05,0.39648]
[1778119392071,41.48,81139.02,7.1,0.99337,2e-05,0.39295]
[1778119393078,41.48,81137.58,7.1,0.99334,2e-05,0.39454]
[1778119394085,41.48,81138.78,7.1,0.99336,2e-05,0.39321]
[1778119395092,41.48,81143.01,7.1,0.99345,2e-05,0.38856]
[1778119396940,41.48,81142.18,7.1,0.99343,2e-05,0.38947]
[1778119397106,41.48,81141.33,7.1,0.99342,2e-05,0.3904]
[1778119402141,41.48,81141.14,7.1,0.99341,2e-05,0.39061]
[1778119403148,41.48,81139.13,7.1,0.99337,2e-05,0.39282]
[1778119407176,41.48,81140.26,7.1,0.99339,2e-05,0.39158]
[1778119409190,41.48,81138.41,7.1,0.99335,2e-05,0.39362]
[1778119410197,41.48,81137.7,7.1,0.99334,2e-05,0.39441]
[1778119411204,41.48,81137.6,7.1,0.9934,2e-05,0.3906]
[1778119412211,41.48,81136.93,7.1,0.99339,2e-05,0.39134]
[1778119414225,41.48,81136.26,7.1,0.99337,2e-05,0.39208]
[1778119419260,41.48,81136.52,7.1,0.99338,2e-05,0.39179]
[1778119422281,41.48,81135.88,7.1,0.99336,2e-05,0.3925]
[1778119425303,41.48,81131.74,7.1,0.99328,2e-05,0.3971]
[1778119426310,41.48,81129.95,7.1,0.99324,2e-05,0.3991]
[1778119427317,41.48,81132.2,7.1,0.99329,2e-05,0.39658]
[1778119429331,41.48,81133.75,7.1,0.99332,2e-05,0.39486]
[1778119430338,41.48,81138.95,7.1,0.99343,2e-05,0.38912]
[1778119431345,41.48,81142.39,7.1,0.9935,2e-05,0.38536]
[1778119432352,41.48,81144.59,7.1,0.99355,2e-05,0.38298]
[1778119433359,41.48,81149.3,7.1,0.99364,2e-05,0.37791]
[1778119434366,41.48,81152.71,7.1,0.99371,2e-05,0.37427]
[1778119435375,41.48,81154.97,7.1,0.99376,2e-05,0.37188]
[1778119436380,41.48,81158.04,7.1,0.99382,2e-05,0.36865]
[1778119437387,41.48,81159.29,7.1,0.99385,2e-05,0.36734]
[1778119439401,41.48,81158.48,7.1,0.99383,2e-05,0.36819]
[1778119441415,41.48,81157.1,7.1,0.9938,2e-05,0.36964]
[1778119442423,41.48,81156.58,7.1,0.99379,2e-05,0.37018]
[1778119445443,41.48,81154.86,7.1,0.99376,2e-05,0.372]
[1778119446450,41.48,81149.87,7.1,0.99366,2e-05,0.3773]
[1778119447457,41.48,81138.13,7.1,0.99341,2e-05,0.39002]
[1778119448464,41.48,81131.94,7.1,0.99328,2e-05,0.39687]
[1778119449471,41.48,81130.91,7.1,0.99326,2e-05,0.39802]
[1778119451485,41.48,81130.29,7.1,0.99324,2e-05,0.39872]
[1778119454506,41.48,81126.79,7.1,0.99317,2e-05,0.40265]
[1778119455513,41.48,81122.38,7.1,0.99307,2e-05,0.40765]
[1778119456520,41.48,81117.92,7.1,0.99297,2e-05,0.41277]
[1778119457527,41.48,81114.31,7.1,0.99289,2e-05,0.41695]
[1778119462562,41.48,81115.05,7.1,0.99291,2e-05,0.41609]
[1778119464576,41.48,81115.97,7.1,0.99293,2e-05,0.41502]
[1778119469612,41.48,81114.78,7.1,0.9929,2e-05,0.4164]
[1778119470619,41.48,81113.36,7.1,0.99287,2e-05,0.41805]
[1778119471626,41.48,81111.64,7.1,0.9929,2e-05,0.41596]
[1778119473894,41.48,81111.46,7.1,0.9929,2e-05,0.41616]
[1778119473969,41.48,81110.74,7.1,0.99288,2e-05,0.417]
[1778119474647,41.48,81106.58,7.1,0.99279,2e-05,0.42187]
[1778119478675,41.48,81104.04,7.1,0.99273,2e-05,0.42486]
[1778119479682,41.48,81103.19,7.1,0.99271,2e-05,0.42587]
[1778119480689,41.48,81104.28,7.1,0.99273,2e-05,0.42458]
[1778119485724,41.48,81106.96,7.1,0.99279,2e-05,0.42142]
[1778119487746,41.48,81112.61,7.1,0.99292,2e-05,0.41483]
[1778119488753,41.48,81113.5,7.1,0.99294,2e-05,0.4138]
[1778119491774,41.48,81114.2,7.1,0.99296,2e-05,0.41299]
[1778119492781,41.48,81111.66,7.1,0.9929,2e-05,0.41593]
[1778119494795,41.48,81112.64,7.1,0.99292,2e-05,0.4148]
[1778119499830,41.48,81114.68,7.1,0.99297,2e-05,0.41244]
[1778119500838,41.48,81113.79,7.1,0.99295,2e-05,0.41347]
[1778119501844,41.48,81108.72,7.1,0.99283,2e-05,0.41936]
[1778119502851,41.48,81110.83,7.1,0.99288,2e-05,0.4169]
[1778119503706,41.48,81110.83,7.1,0.99288,2e-05,0.4169]
[1778119503859,41.48,81113.53,7.1,0.99294,2e-05,0.41377]
[1778119504865,41.48,81119.66,7.1,0.99308,2e-05,0.40673]
[1778119505872,41.48,81122.33,7.1,0.99314,2e-05,0.4037]
[1778119506879,41.48,81120.3,7.1,0.99309,2e-05,0.406]
[1778119510909,41.48,81114.67,7.1,0.99297,2e-05,0.41245]
[1778119511916,41.48,81113.23,7.1,0.99294,2e-05,0.41411]
[1778119512923,41.48,81110.07,7.1,0.99286,2e-05,0.41778]
[1778119514010,41.48,81110.07,7.1,0.99286,2e-05,0.41778]
[1778119514937,41.48,81108.48,7.1,0.99283,2e-05,0.41964]
[1778119518965,41.48,81107.51,7.1,0.99281,2e-05,0.42078]
[1778119524002,41.48,81107.48,7.1,0.99281,2e-05,0.42081]
[1778119529036,41.48,81107.5,7.1,0.99281,2e-05,0.42079]
[1778119530043,41.48,81110.62,7.1,0.99288,2e-05,0.41714]
[1778119531050,41.48,81110.83,7.1,0.99295,2e-05,0.41281]
[1778119532057,41.48,81110.13,7.1,0.99293,2e-05,0.41362]
[1778119534071,41.48,81109.37,7.1,0.99292,2e-05,0.4145]
[1778119537092,41.48,81107.66,7.1,0.99288,2e-05,0.41648]
[1778119538099,41.48,81105.41,7.1,0.99283,2e-05,0.41911]
[1778119539106,41.48,81106.65,7.1,0.99286,2e-05,0.41766]
[1778119541120,41.48,81101.29,7.1,0.99273,2e-05,0.42395]
[1778119542127,41.48,81099.09,7.1,0.99268,2e-05,0.42656]
[1778119543134,41.48,81098.25,7.1,0.99266,2e-05,0.42756]
[1778119545149,41.48,81098.89,7.1,0.99268,2e-05,0.4268]
[1778119545224,41.48,81098.89,7.1,0.99268,2e-05,0.4268]
[1778119546156,41.48,81094.06,7.1,0.99256,2e-05,0.43257]
[1778119547163,41.48,81092.28,7.1,0.99252,2e-05,0.43471]
[1778119550184,41.48,81097.98,7.1,0.99266,2e-05,0.42788]
[1778119551191,41.48,81098.83,7.1,0.99268,2e-05,0.42687]
[1778119552198,41.48,81096.74,7.1,0.99263,2e-05,0.42936]
[1778119553205,41.48,81099.45,7.1,0.99269,2e-05,0.42613]
[1778119558240,41.48,81099.93,7.1,0.9927,2e-05,0.42556]
[1778119561402,41.48,81098.74,7.1,0.99267,2e-05,0.42697]
[1778119562268,41.48,81096.99,7.1,0.99263,2e-05,0.42906]
[1778119564283,41.48,81097.64,7.1,0.99265,2e-05,0.42828]
[1778119565290,41.48,81099.08,7.1,0.99268,2e-05,0.42657]
[1778119566315,41.48,81099.08,7.1,0.99268,2e-05,0.42657]
[1778119567105,41.48,81099.08,7.1,0.99268,2e-05,0.42657]
[1778119566359,41.48,81092.58,7.1,0.99253,2e-05,0.43435]
[1778119567319,41.48,81090.51,7.1,0.99248,2e-05,0.43685]
[1778119568326,41.48,81089.13,7.1,0.99245,2e-05,0.43852]
[1778119569335,41.48,81088.57,7.1,0.99243,2e-05,0.4392]
[1778119570353,41.48,81087.78,7.1,0.99241,2e-05,0.44017]
[1778119571349,41.48,81079.03,7.1,0.9922,2e-05,0.45094]
[1778119572356,41.48,81076.64,7.1,0.99214,2e-05,0.45392]
[1778119577392,41.48,81076.32,7.1,0.99214,2e-05,0.45432]
[1778119578399,41.48,81082.33,7.1,0.99228,2e-05,0.44685]
[1778119579406,41.48,81088.25,7.1,0.99243,2e-05,0.43959]
[1778119580413,41.48,81091.32,7.1,0.9925,2e-05,0.43587]
[1778119581420,41.48,81094.3,7.1,0.99257,2e-05,0.43228]
[1778119582427,41.48,81093.22,7.1,0.99254,2e-05,0.43358]
[1778119583434,41.48,81084.36,7.1,0.99233,2e-05,0.44435]
[1778119584441,41.48,81078.95,7.1,0.9922,2e-05,0.45104]
[1778119587462,41.48,81079.99,7.1,0.99223,2e-05,0.44975]
[1778119588469,41.48,81079.36,7.1,0.99221,2e-05,0.45053]
[1778119590483,41.48,81078.26,7.1,0.99218,2e-05,0.4519]
[1778119593504,41.48,81079.7,7.1,0.99229,2e-05,0.44578]
[1778119594511,41.48,81087.7,7.1,0.99248,2e-05,0.436]
[1778119595518,41.48,81092.46,7.1,0.9926,2e-05,0.43027]
[1778119596525,41.48,81093.52,7.1,0.99262,2e-05,0.429]
[1778119601560,41.48,81095.46,7.1,0.99267,2e-05,0.42669]
[1778119602567,41.48,81098.83,7.1,0.99274,2e-05,0.4227]
[1778119603584,41.48,81100.39,7.1,0.99278,2e-05,0.42086]
[1778119604592,41.48,81101.24,7.1,0.9928,2e-05,0.41986]
[1778119608619,41.48,81103.1,7.1,0.99284,2e-05,0.41768]
[1778119610633,41.48,81105.17,7.1,0.99289,2e-05,0.41527]
[1778119611649,41.48,81106.47,7.1,0.99292,2e-05,0.41376]
[1778119612656,41.48,81103.3,7.1,0.99285,2e-05,0.41745]
[1778119613663,41.48,81102.47,7.1,0.99283,2e-05,0.41842]
[1778119618698,41.48,81097.99,7.1,0.99273,2e-05,0.42369]
[1778119621719,41.48,81102.29,7.1,0.99282,2e-05,0.41863]
[1778119622726,41.48,81104.77,7.1,0.99288,2e-05,0.41574]
[1778119623734,41.48,81112.49,7.1,0.99305,2e-05,0.40683]
[1778119624741,41.48,81108.74,7.1,0.99297,2e-05,0.41114]
[1778119625748,41.48,81107.43,7.1,0.99294,2e-05,0.41265]
[1778119626755,41.48,81106.29,7.1,0.99292,2e-05,0.41397]
[1778119627762,41.48,81102.6,7.1,0.99283,2e-05,0.41827]
[1778119630787,41.48,81101.53,7.1,0.99281,2e-05,0.41952]
[1778119635822,41.48,81099.87,7.1,0.99277,2e-05,0.42147]
[1778119636829,41.48,81098.51,7.1,0.99274,2e-05,0.42308]
[1778119637836,41.48,81095.94,7.1,0.99268,2e-05,0.42612]
[1778119638843,41.48,81089.15,7.1,0.99252,2e-05,0.43425]
[1778119639850,41.48,81084.97,7.1,0.99242,2e-05,0.43932]
[1778119643878,41.48,81086.34,7.1,0.99245,2e-05,0.43765]
[1778119646899,41.48,81083.42,7.1,0.99238,2e-05,0.44121]
[1778119647906,41.48,81081.0,7.1,0.99232,2e-05,0.44418]
[1778119648913,41.48,81080.12,7.1,0.9923,2e-05,0.44526]
[1778119650927,41.48,81079.16,7.1,0.99228,2e-05,0.44644]
[1778119651934,41.48,81078.46,7.1,0.99233,2e-05,0.44299]
[1778119652941,41.48,81077.5,7.1,0.99231,2e-05,0.44417]
[1778119658983,41.48,81078.12,7.1,0.99233,2e-05,0.44341]
[1778119659990,41.48,81081.24,7.1,0.9924,2e-05,0.43958]
[1778119660997,41.48,81084.32,7.1,0.99247,2e-05,0.43584]
[1778119664018,41.48,81083.11,7.1,0.99245,2e-05,0.43731]
[1778119665025,41.48,81084.07,7.1,0.99247,2e-05,0.43614]
[1778119666032,41.48,81087.92,7.1,0.99256,2e-05,0.43149]
[1778119667039,41.48,81084.75,7.1,0.99249,2e-05,0.43532]
[1778119668046,41.48,81086.57,7.1,0.99253,2e-05,0.43312]
[1778119672074,41.48,81085.34,7.1,0.9925,2e-05,0.4346]
[1778119674088,41.48,81080.86,7.1,0.99239,2e-05,0.44005]
[1778119675095,41.48,81079.06,7.1,0.99235,2e-05,0.44225]
[1778119677109,41.48,81079.67,7.1,0.99236,2e-05,0.4415]
[1778119682144,41.48,81079.71,7.1,0.99236,2e-05,0.44145]
[1778119687179,41.48,81080.42,7.1,0.99238,2e-05,0.44059]
[1778119688186,41.48,81079.53,7.1,0.99236,2e-05,0.44168]
[1778119689193,41.48,81080.28,7.1,0.99238,2e-05,0.44076]
[1778119690200,41.48,81085.63,7.1,0.99251,2e-05,0.43425]
[1778119691210,41.48,81091.14,7.1,0.99264,2e-05,0.42764]
[1778119693224,41.48,81091.44,7.1,0.99264,2e-05,0.42728]
[1778119694231,41.48,81092.04,7.1,0.99266,2e-05,0.42657]
[1778119695238,41.48,81088.71,7.1,0.99258,2e-05,0.43054]
[1778119698259,41.48,81094.36,7.1,0.99271,2e-05,0.42381]
[1778119699266,41.48,81096.87,7.1,0.99277,2e-05,0.42085]
[1778119701280,41.48,81096.71,7.1,0.99277,2e-05,0.42104]
[1778119702287,41.48,81095.6,7.1,0.99274,2e-05,0.42235]
[1778119704301,41.48,81093.87,7.1,0.9927,2e-05,0.42439]
[1778119707322,41.48,81091.86,7.1,0.99265,2e-05,0.42678]
[1778119709336,41.48,81090.18,7.1,0.99261,2e-05,0.42878]
[1778119711350,41.48,81089.56,7.1,0.99267,2e-05,0.42532]
[1778119716385,41.48,81088.75,7.1,0.99265,2e-05,0.42628]
[1778119718399,41.48,81087.03,7.1,0.99261,2e-05,0.42833]
[1778119719406,41.48,81085.55,7.1,0.99258,2e-05,0.43011]
[1778119720413,41.48,81087.03,7.1,0.99261,2e-05,0.42833]
[1778119724441,41.48,81089.36,7.1,0.99266,2e-05,0.42556]
[1778119725448,41.48,81090.59,7.1,0.99269,2e-05,0.42409]
[1778119726455,41.48,81088.67,7.1,0.99265,2e-05,0.42638]
[1778119730483,41.48,81087.73,7.1,0.99263,2e-05,0.4275]
[1778119732497,41.48,81084.84,7.1,0.99256,2e-05,0.43096]
[1778119733504,41.48,81083.54,7.1,0.99253,2e-05,0.43252]
[1778119735518,41.48,81084.56,7.1,0.99255,2e-05,0.4313]
[1778119736525,41.48,81083.1,7.1,0.99252,2e-05,0.43306]
[1778119741560,41.48,81082.24,7.1,0.9925,2e-05,0.43409]
[1778119742567,41.48,81080.4,7.1,0.99245,2e-05,0.43632]
[1778119744581,41.48,81081.09,7.1,0.99247,2e-05,0.43549]
[1778119749616,41.48,81083.18,7.1,0.99252,2e-05,0.43296]
[1778119755658,41.48,81083.48,7.1,0.99253,2e-05,0.4326]
[1778119756666,41.48,81084.13,7.1,0.99254,2e-05,0.43181]
[1778119757672,41.48,81086.7,7.1,0.9926,2e-05,0.42873]
[1778119758679,41.48,81087.89,7.1,0.99263,2e-05,0.42731]
[1778119759686,41.48,81085.86,7.1,0.99258,2e-05,0.42974]
[1778119760693,41.48,81082.52,7.1,0.9925,2e-05,0.43376]
[1778119761707,41.48,81081.29,7.1,0.99247,2e-05,0.43524]
[1778119762709,41.48,81066.23,7.1,0.99211,2e-05,0.45382]
[1778119763716,41.48,81063.33,7.1,0.99203,3e-05,0.45747]
[1778119768751,41.48,81063.84,7.1,0.99205,3e-05,0.45683]
[1778119769903,41.48,81063.84,7.1,0.99205,3e-05,0.45683]
[1778119769915,41.48,81063.84,7.1,0.99205,3e-05,0.45683]
[1778119769996,41.48,81064.61,7.1,0.99207,3e-05,0.45586]
[1778119771275,41.48,81064.61,7.1,0.99207,3e-05,0.45586]
[1778119771376,41.48,81059.25,7.1,0.99201,3e-05,0.4582]
[1778119771697,41.48,81059.25,7.1,0.99201,3e-05,0.4582]
[1778119772779,41.48,81058.49,7.1,0.99199,3e-05,0.45917]
[1778119773786,41.48,81057.78,7.1,0.99197,3e-05,0.46007]
[1778119775800,41.48,81057.15,7.1,0.99195,3e-05,0.46087]
[1778119780835,41.48,81057.2,7.1,0.99195,3e-05,0.46081]
[1778119781842,41.48,81054.79,7.1,0.99189,3e-05,0.46388]
[1778119785870,41.48,81053.57,7.1,0.99186,3e-05,0.46544]
[1778119786877,41.48,81051.69,7.1,0.99181,3e-05,0.46786]
[1778119788252,41.48,81051.69,7.1,0.99181,3e-05,0.46786]
[1778119788891,41.48,81046.61,7.1,0.99168,3e-05,0.47445]
[1778119789898,41.48,81040.45,7.1,0.99152,3e-05,0.48253]
[1778119790547,41.48,81040.45,7.1,0.99152,3e-05,0.48253]
[1778119790801,41.48,81040.45,7.1,0.99152,3e-05,0.48253]
[1778119790905,41.48,81026.0,7.1,0.99113,3e-05,0.50195]
[1778119791595,41.48,81026.0,7.1,0.99113,3e-05,0.50195]
[1778119791912,41.48,81014.76,7.1,0.99081,3e-05,0.5175]
[1778119792919,41.48,81014.97,7.1,0.99082,3e-05,0.5172]
[1778119794714,41.48,81015.02,7.1,0.99082,3e-05,0.51713]
[1778119800058,41.48,81015.26,7.1,0.99082,3e-05,0.5168]
[1778119802989,41.48,81016.39,7.1,0.99086,3e-05,0.51522]
[1778119803996,41.48,81020.43,7.1,0.99097,3e-05,0.50961]
[1778119805008,41.48,81025.47,7.1,0.99111,3e-05,0.50268]
[1778119807017,41.48,81026.64,7.1,0.99114,3e-05,0.50108]
[1778119808031,41.48,81029.07,7.1,0.99121,3e-05,0.49777]
[1778119809038,41.48,81032.1,7.1,0.99129,3e-05,0.49368]
[1778119810045,41.48,81033.66,7.1,0.99134,3e-05,0.49158]
[1778119811053,41.48,81032.59,7.1,0.99131,3e-05,0.49302]
[1778119813067,41.48,81033.76,7.1,0.99134,3e-05,0.49144]
[1778119818104,41.48,81032.18,7.1,0.9913,3e-05,0.49357]
[1778119819111,41.48,81032.88,7.1,0.99132,3e-05,0.49263]
[1778119820118,41.48,81032.23,7.1,0.9913,3e-05,0.4935]
[1778119821402,41.48,81036.36,7.1,0.99141,3e-05,0.48796]
[1778119822132,41.48,81037.82,7.1,0.99145,3e-05,0.48602]
[1778119825427,41.48,81037.2,7.1,0.99143,3e-05,0.48684]
[1778119827167,41.48,81037.84,7.1,0.99145,3e-05,0.48599]
[1778119832202,41.48,81037.83,7.1,0.99153,3e-05,0.48139]
[1778119834216,41.48,81038.4,7.1,0.99154,3e-05,0.48064]
[1778119837237,41.48,81037.84,7.1,0.99153,3e-05,0.48138]
[1778119841265,41.48,81038.38,7.1,0.99154,3e-05,0.48067]
[1778119846300,41.48,81031.15,7.1,0.99135,3e-05,0.49028]
[1778119847307,41.48,81028.68,7.1,0.99128,3e-05,0.49361]
[1778119851335,41.48,81026.14,7.1,0.99121,3e-05,0.49704]
[1778119852342,41.48,81024.83,7.1,0.99118,3e-05,0.49882]
[1778119854356,41.48,81025.36,7.1,0.99119,3e-05,0.4981]
[1778119855363,41.48,81024.26,7.1,0.99116,3e-05,0.4996]
[1778119856371,41.48,81021.85,7.1,0.99109,3e-05,0.50289]
[1778119861406,41.48,81020.01,7.1,0.99104,3e-05,0.50541]
[1778119862413,41.48,81018.46,7.1,0.991,3e-05,0.50755]
[1778119863420,41.48,81016.81,7.1,0.99095,3e-05,0.50983]
[1778119865434,41.48,81017.41,7.1,0.99097,3e-05,0.509]
[1778119867448,41.48,81019.45,7.1,0.99103,3e-05,0.50618]
[1778119868455,41.48,81021.11,7.1,0.99107,3e-05,0.5039]
[1778119873490,41.48,81020.73,7.1,0.99106,3e-05,0.50442]
[1778119876410,41.48,81019.96,7.1,0.99104,3e-05,0.50548]
[1778119876512,41.48,81019.42,7.1,0.99102,3e-05,0.50623]
[1778119877519,41.48,81020.1,7.1,0.99104,3e-05,0.50529]
[1778119879533,41.48,81024.65,7.1,0.99117,3e-05,0.49907]
[1778119881050,41.48,81026.76,7.1,0.99123,3e-05,0.4962]
[1778119881547,41.48,81029.53,7.1,0.9913,3e-05,0.49246]
[1778119882554,41.48,81028.98,7.1,0.99129,3e-05,0.4932]
[1778119883631,41.48,81028.37,7.1,0.99127,3e-05,0.49402]
[1778119884568,41.48,81022.98,7.1,0.99112,3e-05,0.50134]
[1778119885575,41.48,81021.13,7.1,0.99107,3e-05,0.50388]
[1778119887590,41.48,81021.75,7.1,0.99109,3e-05,0.50303]
[1778119891618,41.48,81021.68,7.1,0.99117,3e-05,0.49838]
[1778119894646,41.48,81014.58,7.1,0.99097,3e-05,0.50812]
[1778119896298,41.48,81005.44,7.1,0.99071,3e-05,0.5209]
[1778119896660,41.48,81002.73,7.1,0.99063,3e-05,0.52473]
[1778119901695,41.48,81002.68,7.1,0.99063,3e-05,0.5248]
[1778119902702,41.48,81001.9,7.1,0.99061,3e-05,0.52591]
[1778119904612,41.48,81002.32,7.1,0.99062,3e-05,0.52532]
[1778119904716,41.48,80999.68,7.1,0.99054,3e-05,0.52908]
[1778119905728,41.48,80991.86,7.1,0.99031,3e-05,0.54036]
[1778119906730,41.48,80987.68,7.1,0.99018,3e-05,0.54647]
[1778119907924,41.48,80985.49,7.1,0.99012,3e-05,0.54969]
[1778119909751,41.48,80984.67,7.1,0.99009,3e-05,0.5509]
[1778119912772,41.48,80983.54,7.1,0.99006,3e-05,0.55257]
[1778119913779,41.48,80978.77,7.1,0.98991,3e-05,0.55968]
[1778119914786,41.48,80973.6,7.1,0.98975,3e-05,0.56746]
[1778119919821,41.48,80973.53,7.1,0.98975,3e-05,0.56757]
[1778119920828,41.48,80972.65,7.1,0.98972,3e-05,0.5689]
[1778119922842,41.48,80971.87,7.1,0.98969,3e-05,0.57009]
[1778119924856,41.48,80973.27,7.1,0.98974,3e-05,0.56796]
[1778119926100,41.48,80972.02,7.1,0.9897,3e-05,0.56986]
[1778119932913,41.48,80971.13,7.1,0.98967,3e-05,0.57121]
[1778119933920,41.48,80974.48,7.1,0.98978,3e-05,0.56613]
[1778119934928,41.48,80983.2,7.1,0.99005,3e-05,0.55308]
[1778119936062,41.48,80986.06,7.1,0.99013,3e-05,0.54885]
[1778119937948,41.48,80984.65,7.1,0.99009,3e-05,0.55093]
[1778119938955,41.48,80985.39,7.1,0.99011,3e-05,0.54984]
[1778119941257,41.48,80982.71,7.1,0.99003,3e-05,0.5538]
[1778119942486,41.48,80982.01,7.1,0.99001,3e-05,0.55484]
[1778119943455,41.48,80982.01,7.1,0.99001,3e-05,0.55484]
[1778119943538,41.48,80982.01,7.1,0.99001,3e-05,0.55484]
[1778119943581,41.48,80982.01,7.1,0.99001,3e-05,0.55484]
[1778119943553,41.48,80974.5,7.1,0.98978,3e-05,0.5661]
[1778119943982,41.48,80974.5,7.1,0.98978,3e-05,0.5661]
[1778119943990,41.48,80964.93,7.1,0.98947,3e-05,0.58071]
[1778119944824,41.48,80964.93,7.1,0.98947,3e-05,0.58071]
[1778119944997,41.48,80956.5,7.1,0.9892,3e-05,0.59384]
[1778119946004,41.48,80955.97,7.1,0.98918,3e-05,0.59467]
[1778119947558,41.48,80955.97,7.1,0.98918,3e-05,0.59467]
[1778119947011,41.48,80957.61,7.1,0.98923,3e-05,0.5921]
[1778119950459,41.48,80956.68,7.1,0.9892,3e-05,0.59356]
[1778119951122,41.48,80956.68,7.1,0.9892,3e-05,0.59356]
[1778119951161,41.48,80956.77,7.1,0.9893,3e-05,0.58809]
[1778119952048,41.48,80959.77,7.1,0.9894,3e-05,0.58343]
[1778119953055,41.48,80961.93,7.1,0.98947,3e-05,0.58008]
[1778119954433,41.48,80967.37,7.1,0.98964,3e-05,0.57174]
[1778119955069,41.48,80969.04,7.1,0.9897,3e-05,0.56919]
[1778119957083,41.48,80967.44,7.1,0.98964,3e-05,0.57163]
[1778119959097,41.48,80972.03,7.1,0.98979,3e-05,0.56467]
[1778119960104,41.48,80977.47,7.1,0.98996,3e-05,0.5565]
[1778119961111,41.48,80978.2,7.1,0.98998,3e-05,0.55541]
[1778119963125,41.48,80977.45,7.1,0.98996,3e-05,0.55653]
[1778119964132,41.48,80976.89,7.1,0.98994,3e-05,0.55737]
[1778119965139,41.48,80972.57,7.1,0.98981,3e-05,0.56385]
[1778119967153,41.48,80967.49,7.1,0.98965,3e-05,0.57155]
[1778119968160,41.48,80966.44,7.1,0.98961,3e-05,0.57316]
[1778119971181,41.48,80967.9,7.1,0.98966,3e-05,0.57093]
[1778119972190,41.48,80970.61,7.1,0.98974,3e-05,0.56681]
[1778119973197,41.48,80971.9,7.1,0.98979,3e-05,0.56486]
[1778119975589,41.48,80972.78,7.1,0.98981,3e-05,0.56353]
[1778119976218,41.48,80973.82,7.1,0.98985,3e-05,0.56197]
[1778119977225,41.48,80974.93,7.1,0.98988,3e-05,0.5603]
[1778119981257,41.48,80969.59,7.1,0.98971,3e-05,0.56836]
[1778119982264,41.48,80961.7,7.1,0.98946,3e-05,0.58044]
[1778119983271,41.48,80956.72,7.1,0.9893,3e-05,0.58817]
[1778119984278,41.48,80957.74,7.1,0.98933,3e-05,0.58658]
[1778119985498,41.48,80957.74,7.1,0.98933,3e-05,0.58658]
[1778119985523,41.48,80954.93,7.1,0.98924,3e-05,0.59097]
[1778119986292,41.48,80947.57,7.1,0.98899,3e-05,0.6026]
[1778119987299,41.48,80946.1,7.1,0.98895,3e-05,0.60494]
[1778119988306,41.48,80946.89,7.1,0.98897,3e-05,0.60368]
[1778119989313,41.48,80949.11,7.1,0.98905,3e-05,0.60015]
[1778119991328,41.48,80947.31,7.1,0.98899,3e-05,0.60301]
[1778119992337,41.48,80948.46,7.1,0.98902,3e-05,0.60118]
[1778119993344,41.48,80949.18,7.1,0.98905,3e-05,0.60004]
[1778119994534,41.48,80950.04,7.1,0.98908,3e-05,0.59868]
[1778119998379,41.48,80948.43,7.1,0.98902,3e-05,0.60123]
[1778120000393,41.48,80946.93,7.1,0.98897,3e-05,0.60362]
[1778120001400,41.48,80945.71,7.1,0.98893,3e-05,0.60556]
[1778120004421,41.48,80946.34,7.1,0.98895,3e-05,0.60456]
[1778120005428,41.48,80947.84,7.1,0.989,3e-05,0.60217]
[1778120007442,41.48,80947.09,7.1,0.98898,3e-05,0.60336]
[1778120008449,41.48,80948.47,7.1,0.98902,3e-05,0.60117]
[1778120009546,41.48,80948.47,7.1,0.98902,3e-05,0.60117]
[1778120009548,41.48,80949.83,7.1,0.98907,3e-05,0.59901]
[1778120010470,41.48,80958.6,7.1,0.98936,3e-05,0.58524]
[1778120011477,41.48,80961.03,7.1,0.98953,3e-05,0.57621]
[1778120012484,41.48,80963.41,7.1,0.98961,3e-05,0.57256]
[1778120013491,41.48,80965.13,7.1,0.98966,3e-05,0.56994]
[1778120014498,41.48,80963.47,7.1,0.98961,3e-05,0.57247]
[1778120015505,41.48,80957.88,7.1,0.98943,3e-05,0.58107]
[1778120016512,41.48,80956.08,7.1,0.98937,3e-05,0.58386]
[1778120017519,41.48,80955.2,7.1,0.98934,3e-05,0.58523]
[1778120018526,41.48,80954.04,7.1,0.9893,3e-05,0.58704]
[1778120019533,41.48,80954.93,7.1,0.98933,3e-05,0.58565]
[1778120022554,41.48,80952.9,7.1,0.98927,3e-05,0.58882]
[1778120023561,41.48,80950.67,7.1,0.98919,3e-05,0.59232]
[1778120025575,41.48,80951.93,7.1,0.98923,3e-05,0.59034]
[1778120026582,41.48,80950.85,7.1,0.9892,3e-05,0.59203]
[1778120029603,41.48,80949.64,7.1,0.98916,3e-05,0.59394]
[1778120030610,41.48,80950.64,7.1,0.98919,3e-05,0.59236]
[1778120031617,41.48,80951.46,7.1,0.98922,3e-05,0.59108]
[1778120036652,41.48,80950.54,7.1,0.98919,3e-05,0.59252]
[1778120037659,41.48,80949.94,7.1,0.98917,3e-05,0.59346]
[1778120038164,41.48,80949.94,7.1,0.98917,3e-05,0.59346]
[1778120038682,41.48,80943.28,7.1,0.98895,3e-05,0.60403]
[1778120039675,41.48,80934.97,7.1,0.98866,3e-05,0.61742]
[1778120040682,41.48,80937.07,7.1,0.98873,3e-05,0.61401]
[1778120041689,41.48,80942.81,7.1,0.98893,3e-05,0.60478]
[1778120042699,41.48,80947.16,7.1,0.98908,3e-05,0.59785]
[1778120044503,41.48,80948.93,7.1,0.98913,3e-05,0.59506]
[1778120045718,41.48,80949.89,7.1,0.98917,3e-05,0.59354]
[1778120046725,41.48,80944.57,7.1,0.98899,3e-05,0.60197]
[1778120047733,41.48,80943.22,7.1,0.98894,3e-05,0.60412]
[1778120050753,41.48,80944.31,7.1,0.98898,3e-05,0.60238]
[1778120054781,41.48,80943.7,7.1,0.98896,3e-05,0.60336]
[1778120056795,41.48,80940.05,7.1,0.98884,3e-05,0.6092]
[1778120057802,41.48,80936.92,7.1,0.98873,3e-05,0.61425]
[1778120061830,41.48,80931.92,7.1,0.98856,3e-05,0.62239]
[1778120062837,41.48,80930.91,7.1,0.98852,3e-05,0.62404]
[1778120063844,41.48,80930.23,7.1,0.9885,3e-05,0.62516]
[1778120066865,41.48,80931.51,7.1,0.98854,3e-05,0.62306]
[1778120067872,41.48,80934.66,7.1,0.98865,3e-05,0.61792]
[1778120069584,41.48,80931.09,7.1,0.98853,3e-05,0.62375]
[1778120069886,41.48,80929.47,7.1,0.98847,4e-05,0.62641]
[1778120071900,41.48,80929.19,7.1,0.98856,3e-05,0.62132]
[1778120074921,41.48,80928.5,7.1,0.98854,3e-05,0.62245]
[1778120077613,41.48,80928.27,7.1,0.98853,3e-05,0.62283]
[1778120077682,41.48,80926.82,7.1,0.98848,4e-05,0.62521]
[1778120077942,41.48,80925.75,7.1,0.98844,4e-05,0.62697]
[1778120078888,41.48,80925.75,7.1,0.98844,4e-05,0.62697]
[1778120078949,41.48,80925.75,7.1,0.98844,4e-05,0.62697]
[1778120079049,41.48,80922.71,7.1,0.98833,4e-05,0.63199]
[1778120080963,41.48,80921.59,7.1,0.98829,4e-05,0.63385]
[1778120081970,41.48,80920.56,7.1,0.98826,4e-05,0.63557]
[1778120084991,41.48,80924.64,7.1,0.9884,4e-05,0.6288]
[1778120088014,41.48,80923.93,7.1,0.98837,4e-05,0.62997]
[1778120091033,41.48,80925.59,7.1,0.98843,4e-05,0.62723]
[1778120092040,41.48,80923.74,7.1,0.98837,4e-05,0.63029]
[1778120094054,41.48,80922.85,7.1,0.98834,4e-05,0.63176]
[1778120096068,41.48,80923.66,7.1,0.98837,4e-05,0.63042]
[1778120097075,41.48,80924.64,7.1,0.9884,4e-05,0.6288]
[1778120098082,41.48,80927.53,7.1,0.9885,3e-05,0.62404]
[1778120099090,41.48,80932.9,7.1,0.98869,3e-05,0.61527]
[1778120100097,41.48,80936.14,7.1,0.9888,3e-05,0.61003]
[1778120102111,41.48,80934.59,7.1,0.98875,3e-05,0.61254]
[1778120103118,41.48,80935.66,7.1,0.98878,3e-05,0.61081]
[1778120104125,41.48,80932.61,7.1,0.98868,3e-05,0.61574]
[1778120105132,41.48,80928.94,7.1,0.98855,3e-05,0.62173]
[1778120106140,41.48,80930.43,7.1,0.9886,3e-05,0.61929]
[1778120111174,41.48,80929.59,7.1,0.98857,3e-05,0.62067]
[1778120112181,41.48,80927.21,7.1,0.98849,4e-05,0.62457]
[1778120114195,41.48,80922.22,7.1,0.98831,4e-05,0.63281]
[1778120115202,41.48,80918.86,7.1,0.98819,4e-05,0.63841]
[1778120116209,41.48,80916.95,7.1,0.98813,4e-05,0.64161]
[1778120117216,41.48,80916.21,7.1,0.9881,4e-05,0.64285]
[1778120121244,41.48,80920.04,7.1,0.98824,4e-05,0.63644]
[1778120122251,41.48,80924.12,7.1,0.98838,4e-05,0.62966]
[1778120125272,41.48,80923.27,7.1,0.98835,4e-05,0.63107]
[1778120126279,41.48,80921.89,7.1,0.9883,4e-05,0.63336]
[1778120127286,41.48,80923.98,7.1,0.98838,4e-05,0.62989]
[1778120130307,41.48,80927.14,7.1,0.98849,4e-05,0.62468]
[1778120131314,41.48,80925.94,7.1,0.98854,3e-05,0.62109]
[1778120132321,41.48,80922.13,7.1,0.98841,4e-05,0.62736]
[1778120133328,41.48,80927.23,7.1,0.98859,3e-05,0.61898]
[1778120134335,41.48,80929.13,7.1,0.98866,3e-05,0.61589]
[1778120139370,41.48,80925.95,7.1,0.98854,3e-05,0.62108]
[1778120142391,41.48,80934.64,7.1,0.98885,3e-05,0.60698]
[1778120143399,41.48,80939.05,7.1,0.98899,3e-05,0.59992]
[1778120144405,41.48,80943.28,7.1,0.98914,3e-05,0.59322]
[1778120145412,41.48,80949.0,7.1,0.98933,3e-05,0.58425]
[1778120146419,41.48,80951.31,7.1,0.9894,3e-05,0.58066]
[1778120147426,41.48,80955.2,7.1,0.98953,3e-05,0.57466]
[1778120148137,41.48,80955.2,7.1,0.98953,3e-05,0.57466]
[1778120148971,41.48,80954.86,7.1,0.98952,3e-05,0.57518]
[1778120149558,41.48,80954.86,7.1,0.98952,3e-05,0.57518]
[1778120149584,41.48,80956.65,7.1,0.98957,3e-05,0.57243]
[1778120150003,41.48,80956.65,7.1,0.98957,3e-05,0.57243]
[1778120150447,41.48,80970.88,7.1,0.99002,3e-05,0.55096]
[1778120151454,41.48,80975.4,7.1,0.99016,3e-05,0.54428]
[1778120152461,41.48,80971.02,7.1,0.99003,3e-05,0.55075]
[1778120153468,41.48,80968.12,7.1,0.98994,3e-05,0.55507]
[1778120158503,41.48,80967.49,7.1,0.98992,3e-05,0.55601]
[1778120160517,41.48,80968.12,7.1,0.98994,3e-05,0.55507]
[1778120161524,41.48,80956.5,7.1,0.98957,3e-05,0.57266]
[1778120162531,41.48,80950.54,7.1,0.98938,3e-05,0.58186]
[1778120163538,41.48,80949.32,7.1,0.98934,3e-05,0.58375]
[1778120165552,41.48,80949.94,7.1,0.98936,3e-05,0.58279]
[1778120166559,41.48,80950.75,7.1,0.98938,3e-05,0.58153]
[1778120169582,41.48,80959.4,7.1,0.98966,3e-05,0.56823]
[1778120170589,41.48,80960.92,7.1,0.98971,3e-05,0.56592]
[1778120171596,41.48,80958.03,7.1,0.98962,3e-05,0.57032]
[1778120172103,41.48,80958.03,7.1,0.98962,3e-05,0.57032]
[1778120172603,41.48,80940.0,7.1,0.98903,3e-05,0.59841]
[1778120173610,41.48,80926.86,7.1,0.98858,3e-05,0.61959]
[1778120174617,41.48,80927.05,7.1,0.98858,3e-05,0.61928]
[1778120175625,41.48,80929.9,7.1,0.98868,3e-05,0.61464]
[1778120176632,41.48,80934.29,7.1,0.98883,3e-05,0.60754]
[1778120177639,41.48,80940.87,7.1,0.98906,3e-05,0.59703]
[1778120178396,41.48,80940.87,7.1,0.98906,3e-05,0.59703]
[1778120180660,41.48,80943.8,7.1,0.98915,3e-05,0.5924]
[1778120181667,41.48,80950.77,7.1,0.98938,3e-05,0.5815]
[1778120182674,41.48,80957.57,7.1,0.9896,3e-05,0.57102]
[1778120184688,41.48,80958.72,7.1,0.98964,3e-05,0.56926]
[1778120186702,41.48,80953.53,7.1,0.98947,3e-05,0.57723]
[1778120187709,41.48,80950.84,7.1,0.98939,3e-05,0.58139]
[1778120188716,41.48,80949.88,7.1,0.98935,3e-05,0.58288]
[1778120189724,41.48,80947.91,7.1,0.98929,3e-05,0.58595]
[1778120192745,41.48,80947.37,7.1,0.98937,3e-05,0.58146]
[1778120196773,41.48,80948.74,7.1,0.98941,3e-05,0.57934]
[1778120199794,41.48,80947.89,7.1,0.98938,3e-05,0.58065]
[1778120200801,41.48,80943.72,7.1,0.98925,3e-05,0.58716]
[1778120201808,41.48,80944.37,7.1,0.98927,3e-05,0.58614]
[1778120202815,41.48,80946.61,7.1,0.98934,3e-05,0.58264]
[1778120203822,41.48,80945.62,7.1,0.98931,3e-05,0.58419]
[1778120204829,41.48,80948.9,7.1,0.98942,3e-05,0.57909]
[1778120208857,41.48,80950.49,7.1,0.98947,3e-05,0.57663]
[1778120212885,41.48,80949.89,7.1,0.98945,3e-05,0.57756]
[1778120213892,41.48,80948.9,7.1,0.98942,3e-05,0.57909]
[1778120214899,41.48,80951.21,7.1,0.98949,3e-05,0.57552]
[1778120215907,41.48,80947.73,7.1,0.98938,3e-05,0.5809]
[1778120216914,41.48,80948.8,7.1,0.98941,3e-05,0.57924]
[1778120219935,41.48,80949.83,7.1,0.98945,3e-05,0.57765]
[1778120222970,41.48,80950.44,7.1,0.98947,3e-05,0.57671]
[1778120223977,41.48,80949.02,7.1,0.98942,3e-05,0.5789]
[1778120225991,41.48,80947.66,7.1,0.98938,3e-05,0.58101]
[1778120226998,41.48,80946.63,7.1,0.98934,3e-05,0.58261]
[1778120229012,41.48,80942.75,7.1,0.98921,3e-05,0.58868]
[1778120230019,41.48,80938.39,7.1,0.98907,3e-05,0.59555]
[1778120232033,41.48,80943.5,7.1,0.98924,3e-05,0.5875]
[1778120233040,41.48,80945.99,7.1,0.98932,3e-05,0.58361]
[1778120238075,41.48,80946.54,7.1,0.98934,3e-05,0.58275]
[1778120241096,41.48,80948.39,7.1,0.9894,3e-05,0.57988]
[1778120244117,41.48,80950.91,7.1,0.98948,3e-05,0.57598]
[1778120245124,41.48,80956.21,7.1,0.98965,3e-05,0.56786]
[1778120247138,41.48,80957.31,7.1,0.98969,3e-05,0.56618]
[1778120249152,41.48,80956.44,7.1,0.98966,3e-05,0.56751]
[1778120250160,41.48,80955.26,7.1,0.98962,3e-05,0.56931]
[1778120251166,41.48,80952.82,7.1,0.98964,3e-05,0.56778]
[1778120252173,41.48,80950.68,7.1,0.98957,3e-05,0.57106]
[1778120254187,41.48,80952.12,7.1,0.98961,3e-05,0.56885]
[1778120255194,41.48,80961.01,7.1,0.9899,3e-05,0.5554]
[1778120256213,41.48,80961.83,7.1,0.98992,3e-05,0.55417]
[1778120257217,41.48,80956.06,7.1,0.98974,3e-05,0.56286]
[1778120258224,41.48,80953.03,7.1,0.98964,3e-05,0.56746]
[1778120261286,41.48,80953.13,7.1,0.98965,3e-05,0.56731]
[1778120261302,41.48,80947.47,7.1,0.98946,3e-05,0.57599]
[1778120262252,41.48,80935.53,7.1,0.98907,3e-05,0.59467]
[1778120263259,41.48,80931.25,7.1,0.98892,3e-05,0.60149]
[1778120264266,41.48,80934.49,7.1,0.98903,3e-05,0.59632]
[1778120265273,41.48,80935.81,7.1,0.98908,3e-05,0.59423]
[1778120266280,41.48,80940.08,7.1,0.98922,3e-05,0.5875]
[1778120267287,41.48,80945.92,7.1,0.98941,3e-05,0.57839]
[1778120268294,41.48,80944.87,7.1,0.98938,3e-05,0.58002]
[1778120270308,41.48,80945.57,7.1,0.9894,3e-05,0.57893]
[1778120272322,41.48,80946.36,7.1,0.98943,3e-05,0.57771]
[1778120275343,41.48,80947.2,7.1,0.98945,3e-05,0.57641]
[1778120276339,41.48,80947.2,7.1,0.98945,3e-05,0.57641]
[1778120277357,41.48,80951.02,7.1,0.98958,3e-05,0.57053]
[1778120278364,41.48,80952.17,7.1,0.98962,3e-05,0.56877]
[1778120282392,41.48,80953.5,7.1,0.98966,3e-05,0.56675]
[1778120283399,41.48,80955.5,7.1,0.98972,3e-05,0.5637]
[1778120284406,41.48,80959.85,7.1,0.98986,3e-05,0.55714]
[1778120285413,41.48,80959.25,7.1,0.98984,3e-05,0.55804]
[1778120286420,41.48,80961.15,7.1,0.9899,3e-05,0.55519]
[1778120287427,41.48,80967.61,7.1,0.9901,3e-05,0.54558]
[1778120288435,41.48,80970.51,7.1,0.99019,3e-05,0.54131]
[1778120289442,41.48,80972.79,7.1,0.99026,3e-05,0.53797]
[1778120290449,41.48,80975.79,7.1,0.99035,3e-05,0.5336]
[1778120292463,41.48,80973.43,7.1,0.99028,3e-05,0.53703]
[1778120294477,41.48,80972.8,7.1,0.99026,3e-05,0.53795]
[1778120295484,41.48,80970.81,7.1,0.9902,3e-05,0.54087]
[1778120296491,41.48,80967.6,7.1,0.9901,3e-05,0.54559]
[1778120297498,41.48,80966.28,7.1,0.99006,3e-05,0.54754]
[1778120298505,41.48,80963.97,7.1,0.98999,3e-05,0.55097]
[1778120299512,41.48,80963.01,7.1,0.98996,3e-05,0.5524]
[1778120300519,41.48,80962.3,7.1,0.98994,3e-05,0.55347]
[1778120303540,41.48,80963.13,7.1,0.98996,3e-05,0.55223]
[1778120305554,41.48,80968.46,7.1,0.99013,3e-05,0.54432]
[1778120306561,41.48,80969.51,7.1,0.99016,3e-05,0.54278]
[1778120307568,41.48,80966.7,7.1,0.99007,3e-05,0.54692]
[1778120308575,41.48,80964.73,7.1,0.99001,3e-05,0.54984]
[1778120309583,41.48,80966.55,7.1,0.99007,3e-05,0.54714]
[1778120310590,41.48,80965.2,7.1,0.99003,3e-05,0.54914]
[1778120313611,41.48,80966.71,7.1,0.99016,3e-05,0.5418]
[1778120314618,41.48,80964.84,7.1,0.99011,3e-05,0.54455]
[1778120316632,41.48,80963.76,7.1,0.99007,3e-05,0.54615]
[1778120317639,41.48,80967.5,7.1,0.99019,3e-05,0.54064]
[1778120318646,41.48,80968.89,7.1,0.99023,3e-05,0.5386]
[1778120320661,41.48,80970.1,7.1,0.99027,3e-05,0.53683]
[1778120321667,41.48,80974.61,7.1,0.9904,3e-05,0.53028]
[1778120322674,41.48,80971.68,7.1,0.99032,3e-05,0.53453]
[1778120325695,41.48,80969.62,7.1,0.99025,3e-05,0.53753]
[1778120326702,41.48,80967.75,7.1,0.9902,3e-05,0.54027]
[1778120327709,41.48,80965.04,7.1,0.99011,3e-05,0.54426]
[1778120328716,41.48,80964.26,7.1,0.99009,3e-05,0.54541]
[1778120329723,41.48,80965.34,7.1,0.99012,3e-05,0.54382]
[1778120330730,41.48,80964.67,7.1,0.9901,3e-05,0.54481]
[1778120335765,41.48,80965.22,7.1,0.99012,3e-05,0.54399]
[1778120340800,41.48,80965.89,7.1,0.99014,3e-05,0.54301]
[1778120341807,41.48,80964.94,7.1,0.99011,3e-05,0.54441]
[1778120342814,41.48,80965.77,7.1,0.99013,3e-05,0.54318]
[1778120344832,41.48,80964.83,7.1,0.99011,3e-05,0.54457]
[1778120346842,41.48,80965.42,7.1,0.99012,3e-05,0.5437]
[1778120349863,41.48,80964.85,7.1,0.99011,3e-05,0.54454]
[1778120352884,41.48,80965.48,7.1,0.99013,3e-05,0.54361]
[1778120355905,41.48,80967.2,7.1,0.99018,3e-05,0.54108]
[1778120356912,41.48,80966.03,7.1,0.99014,3e-05,0.5428]
[1778120357919,41.48,80956.69,7.1,0.98985,3e-05,0.5567]
[1778120359933,41.48,80953.48,7.1,0.98975,3e-05,0.56154]
[1778120360940,41.48,80948.52,7.1,0.98959,3e-05,0.56909]
[1778120361947,41.48,80944.26,7.1,0.98945,3e-05,0.57564]
[1778120362404,41.48,80944.26,7.1,0.98945,3e-05,0.57564]
[1778120362954,41.48,80943.21,7.1,0.98942,3e-05,0.57727]
[1778120366982,41.48,80942.51,7.1,0.9894,3e-05,0.57835]
[1778120367990,41.48,80943.77,7.1,0.98944,3e-05,0.5764]
[1778120368997,41.48,80944.74,7.1,0.98947,3e-05,0.5749]
[1778120371011,41.48,80942.86,7.1,0.9895,3e-05,0.5725]
[1778120373189,41.48,80942.59,7.1,0.98949,3e-05,0.57291]
[1778120373229,41.48,80945.39,7.1,0.98958,3e-05,0.56861]
[1778120374032,41.48,80948.0,7.1,0.98967,3e-05,0.56462]
[1778120375039,41.48,80949.94,7.1,0.98973,3e-05,0.56168]
[1778120376046,41.48,80951.22,7.1,0.98977,3e-05,0.55974]
[1778120377053,41.48,80954.68,7.1,0.98988,3e-05,0.55453]
[1778120378282,41.48,80960.09,7.1,0.99005,3e-05,0.54646]
[1778120379067,41.48,80958.99,7.1,0.99001,3e-05,0.54809]
[1778120384102,41.48,80959.69,7.1,0.99004,3e-05,0.54705]
[1778120385759,41.48,80961.26,7.1,0.99009,3e-05,0.54472]
[1778120387123,41.48,80960.63,7.1,0.99007,3e-05,0.54566]
[1778120388130,41.48,80955.26,7.1,0.9899,3e-05,0.55366]
[1778120389137,41.48,80953.9,7.1,0.98985,3e-05,0.5557]
[1778120390144,41.48,80954.72,7.1,0.98988,3e-05,0.55447]
[1778120393114,41.48,80954.7,7.1,0.98988,3e-05,0.5545]
[1778120394001,41.48,80954.7,7.1,0.98988,3e-05,0.5545]
[1778120393165,41.48,80945.34,7.1,0.98958,3e-05,0.56869]
[1778120394172,41.48,80932.5,7.1,0.98916,3e-05,0.58863]
[1778120395179,41.48,80926.99,7.1,0.98897,3e-05,0.59737]
[1778120396186,41.48,80924.0,7.1,0.98887,3e-05,0.60215]
[1778120397295,41.48,80924.0,7.1,0.98887,3e-05,0.60215]
[1778120397396,41.48,80920.28,7.1,0.98874,3e-05,0.60814]
[1778120398200,41.48,80918.97,7.1,0.9887,3e-05,0.61026]
[1778120399611,41.48,80918.97,7.1,0.9887,3e-05,0.61026]
[1778120399712,41.48,80917.93,7.1,0.98866,3e-05,0.61195]
[1778120400329,41.48,80917.93,7.1,0.98866,3e-05,0.61195]
[1778120400459,41.48,80917.93,7.1,0.98866,3e-05,0.61195]
[1778120400867,41.48,80917.93,7.1,0.98866,3e-05,0.61195]
[1778120400869,41.48,80915.73,7.1,0.98858,4e-05,0.61554]
[1778120401222,41.48,80908.41,7.1,0.98833,4e-05,0.62759]
[1778120402229,41.48,80907.49,7.1,0.98829,4e-05,0.62912]
[1778120403236,41.48,80911.79,7.1,0.98845,4e-05,0.622]
[1778120404243,41.48,80913.39,7.1,0.9885,4e-05,0.61937]
[1778120406258,41.48,80914.7,7.1,0.98855,4e-05,0.61722]
[1778120409278,41.48,80916.51,7.1,0.98861,3e-05,0.61427]
[1778120412794,41.48,80919.96,7.1,0.98873,3e-05,0.60866]
[1778120413306,41.48,80923.38,7.1,0.98885,3e-05,0.60314]
[1778120415320,41.48,80925.49,7.1,0.98892,3e-05,0.59976]
[1778120416327,41.48,80923.18,7.1,0.98884,3e-05,0.60347]
[1778120417334,41.48,80921.92,7.1,0.9888,3e-05,0.60549]
[1778120418341,41.48,80923.53,7.1,0.98885,3e-05,0.6029]
[1778120423376,41.48,80924.95,7.1,0.9889,3e-05,0.60063]
[1778120424383,41.48,80928.38,7.1,0.98902,3e-05,0.59515]
[1778120425644,41.48,80929.68,7.1,0.98906,3e-05,0.59309]
[1778120429418,41.48,80930.41,7.1,0.98909,3e-05,0.59193]
[1778120430425,41.48,80932.04,7.1,0.98914,3e-05,0.58936]
[1778120433446,41.48,80935.18,7.1,0.98934,3e-05,0.57905]
[1778120439488,41.48,80935.12,7.1,0.98934,3e-05,0.57915]
[1778120444523,41.48,80935.49,7.1,0.98935,3e-05,0.57857]
[1778120449558,41.48,80935.72,7.1,0.98936,3e-05,0.57821]
[1778120450565,41.48,80938.74,7.1,0.98946,3e-05,0.57353]
[1778120451572,41.48,80942.21,7.1,0.98957,3e-05,0.56819]
[1778120452579,41.48,80944.13,7.1,0.98964,3e-05,0.56526]
[1778120454593,41.48,80944.72,7.1,0.98965,3e-05,0.56436]
[1778120456607,41.48,80943.9,7.1,0.98963,3e-05,0.56561]
[1778120458621,41.48,80946.17,7.1,0.9897,3e-05,0.56215]
[1778120459628,41.48,80957.15,7.1,0.99005,3e-05,0.54567]
[1778120460635,41.48,80956.64,7.1,0.99003,3e-05,0.54643]
[1778120461642,41.48,80954.43,7.1,0.98996,3e-05,0.54972]
[1778120466677,41.48,80953.39,7.1,0.98993,3e-05,0.55127]
[1778120468691,41.48,80954.21,7.1,0.98996,3e-05,0.55004]
[1778120472719,41.48,80951.02,7.1,0.98986,3e-05,0.55482]
[1778120473726,41.48,80943.71,7.1,0.98962,3e-05,0.5659]
[1778120474733,41.48,80942.66,7.1,0.98959,3e-05,0.56751]
[1778120479768,41.48,80942.7,7.1,0.98959,3e-05,0.56744]
[1778120483799,41.48,80938.18,7.1,0.98944,3e-05,0.5744]
[1778120485813,41.48,80939.18,7.1,0.98947,3e-05,0.57285]
[1778120487827,41.48,80935.54,7.1,0.98936,3e-05,0.57849]
[1778120488834,41.48,80932.37,7.1,0.98925,3e-05,0.58344]
[1778120490848,41.48,80936.9,7.1,0.9894,3e-05,0.57638]
[1778120491855,41.48,80938.57,7.1,0.98955,3e-05,0.56848]
[1778120492862,41.48,80939.43,7.1,0.98958,3e-05,0.56716]
[1778120493869,41.48,80940.24,7.1,0.9896,3e-05,0.56592]
[1778120495883,41.48,80941.83,7.1,0.98965,3e-05,0.56349]
[1778120496890,41.48,80939.75,7.1,0.98959,3e-05,0.56667]
[1778120497897,41.48,80934.39,7.1,0.98941,3e-05,0.57492]
[1778120499911,41.48,80935.3,7.1,0.98944,3e-05,0.57352]
[1778120500918,41.48,80936.56,7.1,0.98948,3e-05,0.57157]
[1778120501925,41.48,80935.94,7.1,0.98946,3e-05,0.57253]
[1778120502932,41.48,80933.46,7.1,0.98938,3e-05,0.57637]
[1778120503939,41.48,80928.16,7.1,0.98921,3e-05,0.58464]
[1778120505953,41.48,80929.27,7.1,0.98924,3e-05,0.5829]
[1778120506960,41.48,80926.77,7.1,0.98916,3e-05,0.58683]
[1778120509982,41.48,80922.75,7.1,0.98902,3e-05,0.59319]
[1778120510989,41.48,80917.49,7.1,0.98884,3e-05,0.6016]
[1778120511996,41.48,80916.44,7.1,0.98881,3e-05,0.60329]
[1778120515017,41.48,80917.05,7.1,0.98883,3e-05,0.60231]
[1778120519045,41.48,80915.46,7.1,0.98877,3e-05,0.60487]
[1778120520052,41.48,80913.96,7.1,0.98872,3e-05,0.60729]
[1778120521059,41.48,80911.27,7.1,0.98863,4e-05,0.61166]
[1778120522066,41.48,80909.79,7.1,0.98858,4e-05,0.61408]
[1778120524080,41.48,80907.38,7.1,0.98849,4e-05,0.61803]
[1778120529115,41.48,80907.09,7.1,0.98848,4e-05,0.6185]
[1778120534150,41.48,80907.2,7.1,0.98848,4e-05,0.61832]
[1778120539185,41.48,80907.43,7.1,0.98849,4e-05,0.61795]
[1778120542206,41.48,80908.29,7.1,0.98852,4e-05,0.61653]
[1778120543213,41.48,80907.51,7.1,0.9885,4e-05,0.61781]
[1778120545227,41.48,80906.62,7.1,0.98846,4e-05,0.61928]
[1778120547241,41.48,80907.68,7.1,0.9885,4e-05,0.61754]
[1778120550264,41.48,80906.9,7.1,0.98847,4e-05,0.61882]
[1778120551270,41.48,80902.99,7.1,0.98844,4e-05,0.61962]
[1778120552277,41.48,80901.76,7.1,0.98839,4e-05,0.62165]
[1778120553284,41.48,80905.81,7.1,0.98854,4e-05,0.61499]
[1778120554291,41.48,80906.85,7.1,0.98857,4e-05,0.61329]
[1778120556483,41.48,80906.81,7.1,0.98857,4e-05,0.61335]
[1778120556524,41.48,80905.13,7.1,0.98851,4e-05,0.6161]
[1778120557312,41.48,80901.36,7.1,0.98838,4e-05,0.62232]
[1778120558319,41.48,80898.01,7.1,0.98826,4e-05,0.62788]
[1778120559326,41.48,80899.27,7.1,0.9883,4e-05,0.62578]
[1778120561340,41.48,80900.16,7.1,0.98833,4e-05,0.6243]
[1778120562347,41.48,80902.94,7.1,0.98843,4e-05,0.61971]
[1778120563354,41.48,80903.75,7.1,0.98846,4e-05,0.61837]
[1778120564780,41.48,80910.19,7.1,0.98869,3e-05,0.60785]
[1778120565368,41.48,80912.92,7.1,0.98878,3e-05,0.60343]
[1778120566375,41.48,80915.05,7.1,0.98886,3e-05,0.6]
[1778120567604,41.48,80915.05,7.1,0.98886,3e-05,0.6]
[1778120567686,41.48,80914.41,7.1,0.98884,3e-05,0.60103]
[1778120568389,41.48,80916.93,7.1,0.98892,3e-05,0.59699]
[1778120569396,41.48,80915.92,7.1,0.98889,3e-05,0.5986]
[1778120571410,41.48,80917.33,7.1,0.98894,3e-05,0.59635]
[1778120572417,41.48,80918.39,7.1,0.98897,3e-05,0.59466]
[1778120573424,41.48,80920.95,7.1,0.98906,3e-05,0.59059]
[1778120574431,41.48,80922.49,7.1,0.98911,3e-05,0.58815]
[1778120579466,41.48,80923.01,7.1,0.98913,3e-05,0.58733]
[1778120581480,41.48,80924.53,7.1,0.98918,3e-05,0.58493]
[1778120582487,41.48,80927.85,7.1,0.98929,3e-05,0.57973]
[1778120583494,41.48,80926.99,7.1,0.98926,3e-05,0.58107]
[1778120584502,41.48,80928.09,7.1,0.9893,3e-05,0.57935]
[1778120586515,41.48,80928.84,7.1,0.98932,3e-05,0.57818]
[1778120588529,41.48,80929.89,7.1,0.98936,3e-05,0.57655]
[1778120589536,41.48,80938.46,7.1,0.98964,3e-05,0.56335]
[1778120590617,41.48,80938.46,7.1,0.98964,3e-05,0.56335]
[1778120590745,41.48,80938.46,7.1,0.98964,3e-05,0.56335]
[1778120590794,41.48,80947.92,7.1,0.98994,3e-05,0.54907]
[1778120591629,41.48,80947.92,7.1,0.98994,3e-05,0.54907]
[1778120591719,41.48,80958.97,7.1,0.99028,3e-05,0.53276]
[1778120592557,41.48,80962.38,7.1,0.99039,3e-05,0.52781]
[1778120593702,41.48,80962.38,7.1,0.99039,3e-05,0.52781]
[1778120593803,41.48,80962.96,7.1,0.99041,3e-05,0.52697]
[1778120594571,41.48,80963.6,7.1,0.99043,3e-05,0.52605]
[1778120595578,41.48,80964.93,7.1,0.99047,3e-05,0.52413]
[1778120598599,41.48,80966.41,7.1,0.99051,3e-05,0.522]
[1778120599606,41.48,80967.65,7.1,0.99055,3e-05,0.52023]
[1778120600613,41.48,80965.02,7.1,0.99047,3e-05,0.524]
[1778120602627,41.48,80967.31,7.1,0.99054,3e-05,0.52072]
[1778120604641,41.48,80966.45,7.1,0.99051,3e-05,0.52195]
[1778120605648,41.48,80965.42,7.1,0.99048,3e-05,0.52343]
[1778120606656,41.48,80961.45,7.1,0.99036,3e-05,0.52915]
[1778120609677,41.48,80964.14,7.1,0.99044,3e-05,0.52527]
[1778120611691,41.48,80960.92,7.1,0.99043,3e-05,0.52486]
[1778120612698,41.48,80962.14,7.1,0.99047,3e-05,0.52311]
[1778120613705,41.48,80963.52,7.1,0.99051,3e-05,0.52113]
[1778120614712,41.48,80969.07,7.1,0.99068,3e-05,0.51322]
[1778120615719,41.48,80967.31,7.1,0.99062,3e-05,0.51572]
[1778120616726,41.48,80965.91,7.1,0.99058,3e-05,0.51771]
[1778120617733,41.48,80968.83,7.1,0.99067,3e-05,0.51356]
[1778120618740,41.48,80968.2,7.1,0.99065,3e-05,0.51445]
[1778120620754,41.48,80971.53,7.1,0.99075,3e-05,0.50975]
[1778120621761,41.48,80970.98,7.1,0.99073,3e-05,0.51052]
[1778120622768,41.48,80972.55,7.1,0.99078,3e-05,0.50832]
[1778120623775,41.48,80976.01,7.1,0.99088,3e-05,0.50348]
[1778120624782,41.48,80977.66,7.1,0.99093,3e-05,0.50118]
[1778120626796,41.48,80981.95,7.1,0.99105,3e-05,0.49526]
[1778120628810,41.48,80984.4,7.1,0.99112,3e-05,0.4919]
[1778120629817,41.48,80987.78,7.1,0.99121,3e-05,0.4873]
[1778120633845,41.48,80991.03,7.1,0.99131,3e-05,0.48291]
[1778120634852,41.48,80992.91,7.1,0.99136,3e-05,0.48038]
[1778120636866,41.48,80996.08,7.1,0.99144,3e-05,0.47615]
[1778120637873,41.48,80994.75,7.1,0.99141,3e-05,0.47792]
[1778120638880,41.48,80993.27,7.1,0.99137,3e-05,0.4799]
[1778120639887,41.48,80990.57,7.1,0.99129,3e-05,0.48352]
[1778120640894,41.48,80986.35,7.1,0.99117,3e-05,0.48924]
[1778120641901,41.48,80984.84,7.1,0.99113,3e-05,0.4913]
[1778120642908,41.48,80983.32,7.1,0.99109,3e-05,0.49338]
[1778120643915,41.48,80985.46,7.1,0.99115,3e-05,0.49045]
[1778120644922,41.48,80983.01,7.1,0.99108,3e-05,0.4938]
[1778120645929,41.48,80982.45,7.1,0.99106,3e-05,0.49457]
[1778120646937,41.48,80976.14,7.1,0.99088,3e-05,0.50329]
[1778120647943,41.48,80972.2,7.1,0.99077,3e-05,0.50881]
[1778120648950,41.48,80970.83,7.1,0.99073,3e-05,0.51074]
[1778120649957,41.48,80962.96,7.1,0.99049,3e-05,0.52193]
[1778120650964,41.48,80959.61,7.1,0.99039,3e-05,0.52675]
[1778120651971,41.48,80957.0,7.1,0.99031,3e-05,0.53054]
[1778120654992,41.48,80953.18,7.1,0.9902,3e-05,0.53612]
[1778120655722,41.48,80953.18,7.1,0.9902,3e-05,0.53612]
[1778120656123,41.48,80948.44,7.1,0.99005,3e-05,0.54311]
[1778120657153,41.48,80943.81,7.1,0.9899,3e-05,0.55001]
[1778120658013,41.48,80939.32,7.1,0.98976,3e-05,0.55677]
[1778120659020,41.48,80934.95,7.1,0.98962,3e-05,0.56341]
[1778120660027,41.48,80933.34,7.1,0.98957,3e-05,0.56588]
[1778120661034,41.48,80936.43,7.1,0.98967,3e-05,0.56116]
[1778120662041,41.48,80935.62,7.1,0.98964,3e-05,0.56239]
[1778120664055,41.48,80934.43,7.1,0.9896,3e-05,0.56421]
[1778120666069,41.48,80936.01,7.1,0.98965,3e-05,0.5618]
[1778120667076,41.48,80935.32,7.1,0.98963,3e-05,0.56285]
[1778120671104,41.48,80934.04,7.1,0.98969,3e-05,0.55951]
[1778120672111,41.48,80933.13,7.1,0.98966,3e-05,0.56089]
[1778120674125,41.48,80935.16,7.1,0.98972,3e-05,0.5578]
[1778120676139,41.48,80935.88,7.1,0.98974,3e-05,0.55671]
[1778120677146,41.48,80935.17,7.1,0.98972,3e-05,0.55779]
[1778120679160,41.48,80937.52,7.1,0.9898,3e-05,0.55423]
[1778120680167,41.48,80939.17,7.1,0.98985,3e-05,0.55175]
[1778120682181,41.48,80938.19,7.1,0.98982,3e-05,0.55322]
[1778120683188,41.48,80934.11,7.1,0.98969,3e-05,0.5594]
[1778120684195,41.48,80931.05,7.1,0.98959,3e-05,0.56407]
[1778120685202,41.48,80930.02,7.1,0.98955,3e-05,0.56565]
[1778120688223,41.48,80933.05,7.1,0.98965,3e-05,0.56101]
[1778120692251,41.48,80933.72,7.1,0.98967,3e-05,0.55999]
[1778120693258,41.48,80930.75,7.1,0.98958,3e-05,0.56453]
[1778120693965,41.48,80930.75,7.1,0.98958,3e-05,0.56453]
[1778120694100,41.48,80930.75,7.1,0.98958,3e-05,0.56453]
[1778120694265,41.48,80923.48,7.1,0.98934,3e-05,0.57576]
[1778120695033,41.48,80923.48,7.1,0.98934,3e-05,0.57576]
[1778120695272,41.48,80913.22,7.1,0.98899,3e-05,0.59191]
[1778120695698,41.48,80913.22,7.1,0.98899,3e-05,0.59191]
[1778120696279,41.48,80911.32,7.1,0.98893,3e-05,0.59494]
[1778120697286,41.48,80910.71,7.1,0.98891,3e-05,0.59592]
[1778120698293,41.48,80911.62,7.1,0.98894,3e-05,0.59446]
[1778120701314,41.48,80915.71,7.1,0.98908,3e-05,0.58796]
[1778120702321,41.48,80916.36,7.1,0.9891,3e-05,0.58693]
[1778120704335,41.48,80910.48,7.1,0.9889,3e-05,0.59629]
[1778120705342,41.48,80905.7,7.1,0.98873,3e-05,0.60399]
[1778120706349,41.48,80902.72,7.1,0.98863,4e-05,0.60883]
[1778120709370,41.48,80904.23,7.1,0.98868,4e-05,0.60637]
[1778120710377,41.48,80906.9,7.1,0.98878,3e-05,0.60205]
[1778120711384,41.48,80911.02,7.1,0.98892,3e-05,0.59542]
[1778120713312,41.48,80911.02,7.1,0.98892,3e-05,0.59542]
[1778120712391,41.48,80910.27,7.1,0.98889,3e-05,0.59663]
[1778120713390,41.48,80910.27,7.1,0.98889,3e-05,0.59663]
[1778120713625,41.48,80918.87,7.1,0.98918,3e-05,0.58297]
[1778120714405,41.48,80925.82,7.1,0.98942,3e-05,0.57212]
[1778120715412,41.48,80929.03,7.1,0.98952,3e-05,0.56717]
[1778120716419,41.48,80929.9,7.1,0.98955,3e-05,0.56583]
[1778120720705,41.48,80927.35,7.1,0.98947,3e-05,0.56976]
[1778120721455,41.48,80923.67,7.1,0.98935,3e-05,0.57546]
[1778120722461,41.48,80921.39,7.1,0.98927,3e-05,0.57902]
[1778120723468,41.48,80918.73,7.1,0.98918,3e-05,0.58319]
[1778120726489,41.48,80917.18,7.1,0.98913,3e-05,0.58563]
[1778120729510,41.48,80918.18,7.1,0.98916,3e-05,0.58406]
[1778120734545,41.48,80914.92,7.1,0.98915,3e-05,0.58374]
[1778120735552,41.48,80912.53,7.1,0.98907,3e-05,0.58752]
[1778120736559,41.48,80911.25,7.1,0.98902,3e-05,0.58955]
[1778120738573,41.48,80908.99,7.1,0.98895,3e-05,0.59315]
[1778120739580,41.48,80908.12,7.1,0.98892,3e-05,0.59454]
[1778120740587,41.48,80909.36,7.1,0.98896,3e-05,0.59256]
[1778120745622,41.48,80909.7,7.1,0.98897,3e-05,0.59202]
[1778120746629,41.48,80908.93,7.1,0.98894,3e-05,0.59325]
[1778120749650,41.48,80907.99,7.1,0.98891,3e-05,0.59475]
[1778120750657,41.48,80907.18,7.1,0.98888,3e-05,0.59605]
[1778120751664,41.48,80905.11,7.1,0.98881,3e-05,0.59937]
[1778120752671,41.48,80903.9,7.1,0.98877,3e-05,0.60133]
[1778120756699,41.48,80902.71,7.1,0.98873,3e-05,0.60325]
[1778120758228,41.48,80902.71,7.1,0.98873,3e-05,0.60325]
[1778120758329,41.48,80901.99,7.1,0.9887,4e-05,0.60442]
[1778120758713,41.48,80902.81,7.1,0.98873,3e-05,0.60309]
[1778120762741,41.48,80900.44,7.1,0.98865,4e-05,0.60693]
[1778120768783,41.48,80900.63,7.1,0.98866,4e-05,0.60663]
[1778120769790,41.48,80899.71,7.1,0.98862,4e-05,0.60812]
[1778120771804,41.48,80898.81,7.1,0.98859,4e-05,0.60959]
[1778120772811,41.48,80901.01,7.1,0.98867,4e-05,0.60601]
[1778120774825,41.48,80901.89,7.1,0.9887,4e-05,0.60458]
[1778120775832,41.48,80904.49,7.1,0.98879,3e-05,0.60037]
[1778120776942,41.48,80904.49,7.1,0.98879,3e-05,0.60037]
[1778120777035,41.48,80906.18,7.1,0.98885,3e-05,0.59765]
[1778120779860,41.48,80906.91,7.1,0.98888,3e-05,0.59648]
[1778120781875,41.48,80905.83,7.1,0.98884,3e-05,0.59822]
[1778120785903,41.48,80905.11,7.1,0.98881,3e-05,0.59937]
[1778120786910,41.48,80905.9,7.1,0.98884,3e-05,0.5981]
[1778120787917,41.48,80904.57,7.1,0.98879,3e-05,0.60025]
[1778120788924,41.48,80903.43,7.1,0.98875,3e-05,0.60209]
[1778120789798,41.48,80903.43,7.1,0.98875,3e-05,0.60209]
[1778120790938,41.48,80900.8,7.1,0.98866,4e-05,0.60635]
[1778120791945,41.48,80901.82,7.1,0.9888,3e-05,0.59911]
[1778120794966,41.48,80904.62,7.1,0.9889,3e-05,0.59461]
[1778120795973,41.48,80903.68,7.1,0.98886,3e-05,0.59612]
[1778120796980,41.48,80899.16,7.1,0.98871,4e-05,0.60341]
[1778120797987,41.48,80895.46,7.1,0.98858,4e-05,0.60944]
[1778120798994,41.48,80899.65,7.1,0.98872,4e-05,0.60262]
[1778120800003,41.48,80903.01,7.1,0.98884,3e-05,0.5972]
[1778120802015,41.48,80905.25,7.1,0.98892,3e-05,0.5936]
[1778120803022,41.48,80904.49,7.1,0.98889,3e-05,0.59482]
[1778120806043,41.48,80905.14,7.1,0.98891,3e-05,0.59378]
[1778120811081,41.48,80905.1,7.1,0.98891,3e-05,0.59384]
[1778120816118,41.48,80904.76,7.1,0.9889,3e-05,0.59439]
[1778120821153,41.48,80904.52,7.1,0.98889,3e-05,0.59477]
[1778120822160,41.48,80905.14,7.1,0.98891,3e-05,0.59378]
[1778120823167,41.48,80902.73,7.1,0.98883,3e-05,0.59765]
[1778120827195,41.48,80903.87,7.1,0.98887,3e-05,0.59582]
[1778120828202,41.48,80904.91,7.1,0.98891,3e-05,0.59415]
[1778120829209,41.48,80903.57,7.1,0.98886,3e-05,0.5963]
[1778120832230,41.48,80902.37,7.1,0.98882,3e-05,0.59823]
[1778120833237,41.48,80901.75,7.1,0.9888,3e-05,0.59923]
[1778120838272,41.48,80901.04,7.1,0.98877,3e-05,0.60037]
[1778120843307,41.48,80898.46,7.1,0.98868,4e-05,0.60455]
[1778120844314,41.48,80892.43,7.1,0.98847,4e-05,0.61441]
[1778120845321,41.48,80889.98,7.1,0.98838,4e-05,0.61845]
[1778120847336,41.48,80891.3,7.1,0.98843,4e-05,0.61627]
[1778120848343,41.48,80894.08,7.1,0.98853,4e-05,0.6117]
[1778120849350,41.48,80897.03,7.1,0.98863,4e-05,0.60688]
[1778120851364,41.48,80898.92,7.1,0.9888,3e-05,0.59822]
[1778120852371,41.48,80899.67,7.1,0.98882,3e-05,0.59701]
[1778120854385,41.48,80896.66,7.1,0.98872,4e-05,0.60187]
[1778120857406,41.48,80897.58,7.1,0.98875,4e-05,0.60038]
[1778120860427,41.48,80899.29,7.1,0.98881,3e-05,0.59762]
[1778120862441,41.48,80898.38,7.1,0.98878,3e-05,0.59909]
[1778120865462,41.48,80897.59,7.1,0.98875,4e-05,0.60036]
[1778120866469,41.48,80898.27,7.1,0.98878,3e-05,0.59926]
[1778120867476,41.48,80897.66,7.1,0.98875,4e-05,0.60025]
[1778120871504,41.48,80896.62,7.1,0.98872,4e-05,0.60193]
[1778120873518,41.48,80896.0,7.1,0.9887,4e-05,0.60294]
[1778120874525,41.48,80897.18,7.1,0.98874,4e-05,0.60103]
[1778120876539,41.48,80898.3,7.1,0.98878,3e-05,0.59922]
[1778120878553,41.48,80901.68,7.1,0.98889,3e-05,0.59378]
[1778120879560,41.48,80902.36,7.1,0.98892,3e-05,0.59269]
[1778120884595,41.48,80903.2,7.1,0.98895,3e-05,0.59135]
[1778120888624,41.48,80903.85,7.1,0.98897,3e-05,0.59031]
[1778120889631,41.48,80901.54,7.1,0.98889,3e-05,0.594]
[1778120891645,41.48,80900.86,7.1,0.98887,3e-05,0.5951]
[1778120896680,41.48,80901.09,7.1,0.98887,3e-05,0.59473]
[1778120899701,41.48,80901.7,7.1,0.98889,3e-05,0.59375]
[1778120901641,41.48,80901.7,7.1,0.98889,3e-05,0.59375]
[1778120902722,41.48,80908.04,7.1,0.98911,3e-05,0.58366]
[1778120903729,41.48,80906.91,7.1,0.98907,3e-05,0.58545]
[1778120905743,41.48,80905.96,7.1,0.98904,3e-05,0.58695]
[1778120910778,41.48,80905.71,7.1,0.98903,3e-05,0.58735]
[1778120911785,41.48,80904.52,7.1,0.98909,3e-05,0.58373]
[1778120912792,41.48,80912.56,7.1,0.98936,3e-05,0.57112]
[1778120913799,41.48,80923.32,7.1,0.98972,3e-05,0.55459]
[1778120914806,41.48,80927.51,7.1,0.98985,3e-05,0.54827]
[1778120915813,41.48,80929.36,7.1,0.98991,3e-05,0.54549]
[1778120919841,41.48,80926.54,7.1,0.98982,3e-05,0.54977]
[1778120920848,41.48,80924.67,7.1,0.98976,3e-05,0.5526]
[1778120921855,41.48,80925.52,7.1,0.98979,3e-05,0.55132]
[1778120922862,41.48,80923.95,7.1,0.98974,3e-05,0.55369]
[1778120924876,41.48,80923.18,7.1,0.98971,3e-05,0.55486]
[1778120925883,41.48,80909.23,7.1,0.98925,3e-05,0.57637]
[1778120926890,41.48,80908.44,7.1,0.98922,3e-05,0.57761]
[1778120928904,41.48,80906.89,7.1,0.98917,3e-05,0.58005]
[1778120930918,41.48,80905.49,7.1,0.98912,3e-05,0.58225]
[1778120931925,41.48,80907.19,7.1,0.98918,3e-05,0.57957]
[1778120932932,41.48,80909.47,7.1,0.98926,3e-05,0.576]
[1778120933939,41.48,80908.73,7.1,0.98923,3e-05,0.57716]
[1778120934946,41.48,80907.05,7.1,0.98918,3e-05,0.57979]
[1778120939981,41.48,80906.62,7.1,0.98916,3e-05,0.58047]
[1778120943002,41.48,80907.25,7.1,0.98918,3e-05,0.57948]
[1778120944010,41.48,80904.27,7.1,0.98908,3e-05,0.58418]
[1778120945017,41.48,80902.8,7.1,0.98903,3e-05,0.58651]
[1778120947031,41.48,80901.39,7.1,0.98898,3e-05,0.58876]
[1778120949045,41.48,80901.99,7.1,0.989,3e-05,0.5878]
[1778120950055,41.48,80901.35,7.1,0.98898,3e-05,0.58882]
[1778120952066,41.48,80903.15,7.1,0.98904,3e-05,0.58596]
[1778120954080,41.48,80904.17,7.1,0.98908,3e-05,0.58434]
[1778120959115,41.48,80901.61,7.1,0.98899,3e-05,0.58841]
[1778120962136,41.48,80902.96,7.1,0.98904,3e-05,0.58626]
[1778120964150,41.48,80904.03,7.1,0.98907,3e-05,0.58456]
[1778120965157,41.48,80906.76,7.1,0.98917,3e-05,0.58025]
[1778120966164,41.48,80908.56,7.1,0.98923,3e-05,0.57742]
[1778120970192,41.48,80907.57,7.1,0.98919,3e-05,0.57898]
[1778120971199,41.48,80904.51,7.1,0.98919,3e-05,0.57831]
[1778120972206,41.48,80903.87,7.1,0.98917,3e-05,0.57932]
[1778120976234,41.48,80909.21,7.1,0.98935,3e-05,0.57096]
[1778120977241,41.48,80916.42,7.1,0.98959,3e-05,0.55983]
[1778120978248,41.48,80921.14,7.1,0.98974,3e-05,0.55264]
[1778120980262,41.48,80921.78,7.1,0.98976,3e-05,0.55167]
[1778120985299,41.48,80922.15,7.1,0.98977,3e-05,0.55111]
[1778120988320,41.48,80926.12,7.1,0.9899,3e-05,0.54514]
[1778120989327,41.48,80927.34,7.1,0.98994,3e-05,0.54332]
[1778120991143,41.48,80927.69,7.1,0.98995,3e-05,0.54281]
[1778120992386,41.48,80927.97,7.1,0.98996,3e-05,0.54241]
[1778120993355,41.48,80930.03,7.1,0.99002,3e-05,0.53935]
[1778120994362,41.48,80931.41,7.1,0.99007,3e-05,0.5373]
[1778120995369,41.48,80929.32,7.1,0.99,3e-05,0.5404]
[1778120996142,41.48,80929.32,7.1,0.99,3e-05,0.5404]
[1778120996376,41.48,80922.13,7.1,0.98977,3e-05,0.55118]
[1778120997383,41.48,80915.03,7.1,0.98954,3e-05,0.56201]
[1778120998390,41.48,80909.75,7.1,0.98936,3e-05,0.57016]
[1778120999397,41.48,80908.83,7.1,0.98933,3e-05,0.5716]
[1778121000405,41.48,80908.19,7.1,0.98931,3e-05,0.57259]
[1778121001411,41.48,80910.08,7.1,0.98938,3e-05,0.56965]
[1778121002418,41.48,80909.23,7.1,0.98935,3e-05,0.57097]
[1778121003425,41.48,80907.49,7.1,0.98929,3e-05,0.57369]
[1778121005439,41.48,80913.52,7.1,0.98949,3e-05,0.56433]
[1778121006446,41.48,80920.62,7.1,0.98972,3e-05,0.55347]
[1778121007453,41.48,80927.98,7.1,0.98996,3e-05,0.5424]
[1778121008461,41.48,80933.12,7.1,0.99012,3e-05,0.53477]
[1778121009467,41.48,80935.33,7.1,0.99019,3e-05,0.53152]
[1778121010474,41.48,80936.98,7.1,0.99024,3e-05,0.5291]
[1778121011481,41.48,80937.55,7.1,0.99026,3e-05,0.52827]
[1778121012488,41.48,80938.82,7.1,0.9903,3e-05,0.52642]
[1778121013495,41.48,80944.34,7.1,0.99047,3e-05,0.51843]
[1778121014502,41.48,80943.33,7.1,0.99044,3e-05,0.51988]
[1778121016516,41.48,80942.08,7.1,0.9904,3e-05,0.52169]
[1778121017523,41.48,80940.45,7.1,0.99035,3e-05,0.52405]
[1778121019537,41.48,80943.08,7.1,0.99043,3e-05,0.52024]
[1778121020544,41.48,80942.46,7.1,0.99041,3e-05,0.52114]
[1778121021551,41.48,80939.24,7.1,0.99031,3e-05,0.52581]
[1778121022558,41.48,80937.15,7.1,0.99025,3e-05,0.52885]
[1778121023565,41.48,80932.22,7.1,0.99009,3e-05,0.5361]
[1778121024572,41.48,80923.43,7.1,0.98981,3e-05,0.54922]
[1778121025579,41.48,80916.41,7.1,0.98958,3e-05,0.55989]
[1778121026586,41.48,80913.25,7.1,0.98948,3e-05,0.56475]
[1778121028600,41.48,80908.08,7.1,0.98931,3e-05,0.57276]
[1778121029607,41.48,80906.96,7.1,0.98927,3e-05,0.57451]
[1778121030615,41.48,80903.48,7.1,0.98915,3e-05,0.57998]
[1778121034642,41.48,80903.65,7.1,0.98926,3e-05,0.57423]
[1778121036656,41.48,80903.02,7.1,0.98924,3e-05,0.57522]
[1778121037663,41.48,80901.7,7.1,0.98919,3e-05,0.57729]
[1778121037699,41.48,80901.7,7.1,0.98919,3e-05,0.57729]
[1778121039677,41.48,80903.3,7.1,0.98925,3e-05,0.57478]
[1778121040684,41.48,80902.32,7.1,0.98921,3e-05,0.57632]
[1778121041701,41.48,80902.32,7.1,0.98921,3e-05,0.57632]
[1778121041753,41.48,80903.67,7.1,0.98926,3e-05,0.5742]
[1778121044712,41.48,80906.19,7.1,0.98934,3e-05,0.57027]
[1778121045719,41.48,80906.95,7.1,0.98937,3e-05,0.56909]
[1778121047255,41.48,80906.22,7.1,0.98934,3e-05,0.57022]
[1778121047740,41.48,80904.35,7.1,0.98928,3e-05,0.57314]
[1778121051768,41.48,80906.36,7.1,0.98935,3e-05,0.57]
[1778121052776,41.48,80908.0,7.1,0.9894,3e-05,0.56746]
[1778121053782,41.48,80906.61,7.1,0.98936,3e-05,0.56962]
[1778121054789,41.48,80905.74,7.1,0.98933,3e-05,0.57097]
[1778121055796,41.48,80904.88,7.1,0.9893,3e-05,0.57231]
[1778121059698,41.48,80905.07,7.1,0.98931,3e-05,0.57201]
[1778121060831,41.48,80907.38,7.1,0.98938,3e-05,0.56842]
[1778121062105,41.48,80907.38,7.1,0.98938,3e-05,0.56842]
[1778121062139,41.48,80910.25,7.1,0.98948,3e-05,0.56398]
[1778121062845,41.48,80914.1,7.1,0.98961,3e-05,0.55806]
[1778121063852,41.48,80915.45,7.1,0.98965,3e-05,0.556]
[1778121064859,41.48,80920.86,7.1,0.98983,3e-05,0.5478]
[1778121065866,41.48,80913.72,7.1,0.98959,3e-05,0.55865]
[1778121067880,41.48,80911.83,7.1,0.98953,3e-05,0.56154]
[1778121070901,41.48,80909.32,7.1,0.98945,3e-05,0.56541]
[1778121071908,41.48,80908.17,7.1,0.98941,3e-05,0.56719]
[1778121072916,41.48,80907.44,7.1,0.98938,3e-05,0.56833]
[1778121076407,41.48,80907.36,7.1,0.98938,3e-05,0.56845]
[1778121076944,41.48,80904.62,7.1,0.98929,3e-05,0.57272]
[1778121077951,41.48,80900.66,7.1,0.98916,3e-05,0.57893]
[1778121082986,41.48,80900.2,7.1,0.98914,3e-05,0.57965]
[1778121086686,41.48,80900.11,7.1,0.98914,3e-05,0.5798]
[1778121086713,41.48,80899.49,7.1,0.98912,3e-05,0.58078]
[1778121087173,41.48,80899.49,7.1,0.98912,3e-05,0.58078]
[1778121087207,41.48,80897.09,7.1,0.98903,3e-05,0.58458]
[1778121087888,41.48,80897.09,7.1,0.98903,3e-05,0.58458]
[1778121088711,41.48,80897.09,7.1,0.98903,3e-05,0.58458]
[1778121088023,41.48,80896.74,7.1,0.98902,3e-05,0.58513]
[1778121089456,41.48,80896.74,7.1,0.98902,3e-05,0.58513]
[1778121089470,41.48,80899.69,7.1,0.98912,3e-05,0.58046]
[1778121090037,41.48,80905.57,7.1,0.98932,3e-05,0.57123]
[1778121091044,41.48,80910.66,7.1,0.98959,3e-05,0.55796]
[1778121092051,41.48,80908.4,7.1,0.98951,3e-05,0.56143]
[1778121093058,41.48,80906.7,7.1,0.98946,3e-05,0.56405]
[1778121096079,41.48,80912.94,7.1,0.98966,3e-05,0.55448]
[1778121097086,41.48,80917.36,7.1,0.98981,3e-05,0.54778]
[1778121098093,41.48,80918.45,7.1,0.98984,3e-05,0.54614]
[1778121100107,41.48,80919.24,7.1,0.98987,3e-05,0.54495]
[1778121101526,41.48,80919.24,7.1,0.98987,3e-05,0.54495]
[1778121101601,41.48,80918.63,7.1,0.98985,3e-05,0.54587]
[1778121101999,41.48,80918.63,7.1,0.98985,3e-05,0.54587]
[1778121102121,41.48,80924.09,7.1,0.99002,3e-05,0.53771]
[1778121103128,41.48,80928.74,7.1,0.99017,3e-05,0.53083]
[1778121104135,41.48,80924.58,7.1,0.99004,3e-05,0.53698]
[1778121105142,41.48,80921.68,7.1,0.98995,3e-05,0.5413]
[1778121107156,41.48,80925.54,7.1,0.99007,3e-05,0.53556]
[1778121109173,41.48,80926.14,7.1,0.99009,3e-05,0.53467]
[1778121110180,41.48,80932.07,7.1,0.99027,3e-05,0.52596]
[1778121111187,41.48,80934.31,7.1,0.99034,3e-05,0.5227]
[1778121114208,41.48,80933.5,7.1,0.99032,3e-05,0.52388]
[1778121118236,41.48,80932.95,7.1,0.9903,3e-05,0.52468]
[1778121119243,41.48,80927.12,7.1,0.99012,3e-05,0.53322]
[1778121120250,41.48,80925.16,7.1,0.99006,3e-05,0.53612]
[1778121121257,41.48,80930.34,7.1,0.99022,3e-05,0.52849]
[1778121122264,41.48,80928.76,7.1,0.99017,3e-05,0.53081]
[1778121127299,41.48,80928.4,7.1,0.99016,3e-05,0.53133]
[1778121128306,41.48,80929.29,7.1,0.99019,3e-05,0.53003]
[1778121129313,41.48,80928.74,7.1,0.99017,3e-05,0.53083]
[1778121130320,41.48,80929.34,7.1,0.99019,3e-05,0.52995]
[1778121131327,41.48,80933.2,7.1,0.99031,3e-05,0.52431]
[1778121135355,41.48,80933.96,7.1,0.99033,3e-05,0.52321]
[1778121140390,41.48,80933.8,7.1,0.99033,3e-05,0.52344]
[1778121145425,41.48,80933.54,7.1,0.99032,3e-05,0.52382]
[1778121146432,41.48,80932.62,7.1,0.99029,3e-05,0.52516]
[1778121151467,41.48,80933.36,7.1,0.99041,3e-05,0.51894]
[1778121153483,41.48,80924.14,7.1,0.99012,3e-05,0.5324]
[1778121154490,41.48,80920.33,7.1,0.99,3e-05,0.53805]
[1778121159525,41.48,80925.45,7.1,0.99016,3e-05,0.53047]
[1778121160532,41.48,80929.46,7.1,0.99028,3e-05,0.5246]
[1778121161539,41.48,80930.52,7.1,0.99032,3e-05,0.52306]
[1778121162546,41.48,80929.89,7.1,0.9903,3e-05,0.52398]
[1778121167581,41.48,80930.33,7.1,0.99031,3e-05,0.52334]
[1778121168588,41.48,80932.06,7.1,0.99037,3e-05,0.52082]
[1778121169595,41.48,80934.09,7.1,0.99043,3e-05,0.51789]
[1778121173623,41.48,80936.08,7.1,0.99049,3e-05,0.51502]
[1778121174630,41.48,80937.9,7.1,0.99054,3e-05,0.51242]
[1778121175637,41.48,80938.45,7.1,0.99056,3e-05,0.51163]
[1778121176644,41.48,80937.82,7.1,0.99054,3e-05,0.51253]
[1778121177651,41.48,80938.75,7.1,0.99057,3e-05,0.5112]
[1778121179665,41.48,80936.46,7.1,0.9905,3e-05,0.51448]
[1778121179901,41.48,80936.46,7.1,0.9905,3e-05,0.51448]
[1778121179907,41.48,80936.46,7.1,0.9905,3e-05,0.51448]
[1778121180349,41.48,80936.46,7.1,0.9905,3e-05,0.51448]
[1778121180684,41.48,81008.35,7.1,0.99248,2e-05,0.41952]
[1778121180944,41.48,81008.35,7.1,0.99248,2e-05,0.41952]
[1778121181722,41.48,81008.35,7.1,0.99248,2e-05,0.41952]
[1778121181792,41.48,81008.35,7.1,0.99248,2e-05,0.41952]
[1778121181827,41.48,81031.66,7.1,0.99304,2e-05,0.39206]
[1778121182693,41.48,81032.52,7.1,0.99306,2e-05,0.39107]
[1778121183700,41.48,81026.24,7.1,0.99291,2e-05,0.39831]
[1778121183912,41.48,81026.24,7.1,0.99291,2e-05,0.39831]
[1778121184707,41.48,81021.17,7.1,0.99279,2e-05,0.40422]
[1778121186722,41.48,81019.46,7.1,0.99275,2e-05,0.40624]
[1778121187729,41.48,81023.91,7.1,0.99285,2e-05,0.40102]
[1778121188736,41.48,81031.08,7.1,0.99302,2e-05,0.39272]
[1778121189743,41.48,81032.52,7.1,0.99306,2e-05,0.39107]
[1778121190751,41.48,81034.81,7.1,0.99311,2e-05,0.38846]
[1778121191757,41.48,81038.19,7.1,0.99319,2e-05,0.38464]
[1778121192764,41.48,81041.69,7.1,0.99326,2e-05,0.38071]
[1778121193771,41.48,81040.46,7.1,0.99324,2e-05,0.38209]
[1778121194778,41.48,81041.02,7.1,0.99325,2e-05,0.38146]
[1778121196792,41.48,81040.43,7.1,0.99324,2e-05,0.38212]
[1778121197799,41.48,81038.53,7.1,0.99319,2e-05,0.38426]
[1778121198806,41.48,81031.29,7.1,0.99303,2e-05,0.39248]
[1778121199813,41.48,81033.07,7.1,0.99307,2e-05,0.39045]
[1778121200820,41.48,81032.2,7.1,0.99305,2e-05,0.39144]
[1778121201827,41.48,81030.78,7.1,0.99302,2e-05,0.39307]
[1778121202212,41.48,81030.78,7.1,0.99302,2e-05,0.39307]
[1778121204536,41.48,81031.01,7.1,0.99302,2e-05,0.3928]
[1778121204848,41.48,81026.34,7.1,0.99291,2e-05,0.39819]
[1778121205855,41.48,81022.52,7.1,0.99282,2e-05,0.40264]
[1778121207869,41.48,81022.72,7.1,0.99283,2e-05,0.40241]
[1778121209883,41.48,81023.36,7.1,0.99284,2e-05,0.40166]
[1778121210890,41.48,81021.3,7.1,0.99279,2e-05,0.40407]
[1778121211897,41.48,81018.41,7.1,0.9928,2e-05,0.40316]
[1778121214922,41.48,81016.19,7.1,0.99275,2e-05,0.40577]
[1778121216546,41.48,81016.19,7.1,0.99275,2e-05,0.40577]
[1778121216604,41.48,81012.08,7.1,0.99265,2e-05,0.41065]
[1778121217648,41.48,81012.08,7.1,0.99265,2e-05,0.41065]
[1778121217724,41.48,81011.73,7.1,0.99264,2e-05,0.41107]
[1778121217943,41.48,81009.05,7.1,0.99257,2e-05,0.41427]
[1778121219699,41.48,81009.05,7.1,0.99257,2e-05,0.41427]
[1778121219777,41.48,81006.77,7.1,0.99252,2e-05,0.41702]
[1778121219957,41.48,81003.94,7.1,0.99245,2e-05,0.42045]
[1778121220964,41.48,81001.93,7.1,0.9924,3e-05,0.42289]
[1778121223985,41.48,80999.36,7.1,0.99233,3e-05,0.42604]
[1778121224992,41.48,80994.87,7.1,0.99222,3e-05,0.43159]
[1778121225999,41.48,80993.38,7.1,0.99218,3e-05,0.43345]
[1778121227006,41.48,80992.31,7.1,0.99215,3e-05,0.43478]
[1778121228019,41.48,80991.34,7.1,0.99213,3e-05,0.43599]
[1778121233053,41.48,80991.37,7.1,0.99213,3e-05,0.43596]
[1778121236074,41.48,80989.1,7.1,0.99207,3e-05,0.43881]
[1778121237081,41.48,80988.13,7.1,0.99204,3e-05,0.44003]
[1778121240103,41.48,80988.71,7.1,0.99206,3e-05,0.4393]
[1778121241245,41.48,80988.71,7.1,0.99206,3e-05,0.4393]
[1778121243271,41.48,80988.99,7.1,0.99207,3e-05,0.43895]
[1778121243326,41.48,80990.24,7.1,0.9921,3e-05,0.43737]
[1778121244131,41.48,80994.1,7.1,0.9922,3e-05,0.43255]
[1778121245138,41.48,80995.45,7.1,0.99223,3e-05,0.43087]
[1778121246145,41.48,80996.11,7.1,0.99225,3e-05,0.43005]
[1778121247152,41.48,80999.15,7.1,0.99233,3e-05,0.4263]
[1778121248159,41.48,81000.0,7.1,0.99235,3e-05,0.42527]
[1778121252800,41.49,81001.32,7.1,0.99238,3e-05,0.4237]
[1778121254873,41.49,81002.65,7.1,0.99241,3e-05,0.42211]
[1778121255209,41.49,81003.25,7.1,0.99243,2e-05,0.4214]
[1778121256216,41.49,81004.91,7.1,0.99247,2e-05,0.41938]
[1778121257223,41.49,81003.45,7.1,0.99243,2e-05,0.42116]
[1778121258230,41.49,81004.69,7.1,0.99246,2e-05,0.41965]
[1778121260244,41.49,81009.34,7.1,0.99258,2e-05,0.41404]
[1778121261251,41.49,81010.48,7.1,0.9926,2e-05,0.41267]
[1778121262258,41.49,81009.59,7.1,0.99258,2e-05,0.41374]
[1778121268302,41.49,81011.49,7.1,0.99263,2e-05,0.41147]
[1778121272330,41.49,81011.38,7.1,0.9927,2e-05,0.40741]
[1778121277365,41.49,81011.87,7.1,0.99271,2e-05,0.40707]
[1778121282400,41.5,81011.69,7.1,0.9927,2e-05,0.40754]
[1778121286428,41.5,81012.48,7.1,0.99271,2e-05,0.4068]
[1778121290456,41.5,81011.87,7.1,0.99269,2e-05,0.40762]
[1778121291463,41.5,81009.13,7.1,0.99263,2e-05,0.41088]
[1778121292471,41.5,81010.47,7.1,0.99266,2e-05,0.40929]
[1778121293551,41.5,81011.87,7.1,0.99269,2e-05,0.40762]
[1778121296498,41.5,81013.81,7.1,0.99274,2e-05,0.40533]
[1778121301533,41.5,81014.33,7.1,0.99275,2e-05,0.40472]
[1778121302540,41.5,81015.72,7.1,0.99279,2e-05,0.40308]
[1778121303547,41.5,81017.79,7.1,0.99284,2e-05,0.40066]
[1778121306568,41.5,81015.5,7.1,0.99278,2e-05,0.40334]
[1778121310914,41.5,81009.86,7.1,0.99265,2e-05,0.41001]
[1778121311603,41.5,81006.56,7.1,0.99257,2e-05,0.41396]
[1778121312610,41.5,81004.37,7.1,0.99251,2e-05,0.4166]
[1778121315813,41.5,81005.19,7.1,0.99253,2e-05,0.41561]
[1778121320666,41.5,81005.86,7.1,0.99255,2e-05,0.4148]
[1778121321673,41.5,81007.76,7.1,0.99259,2e-05,0.41252]
[1778121322931,41.5,81006.26,7.1,0.99256,2e-05,0.41432]
[1778121323687,41.5,81007.12,7.1,0.99258,2e-05,0.41329]
[1778121326709,41.5,81005.0,7.1,0.99253,2e-05,0.41584]
[1778121327715,41.5,81002.92,7.1,0.99247,2e-05,0.41838]
[1778121328722,41.5,81003.84,7.1,0.9925,2e-05,0.41729]
[1778121331743,41.5,81003.98,7.1,0.99258,2e-05,0.41274]
[1778121335771,41.51,80998.66,7.1,0.99244,2e-05,0.41927]
[1778121337785,41.51,81001.52,7.1,0.99251,2e-05,0.41585]
[1778121340806,41.51,80999.87,7.1,0.99247,2e-05,0.41793]
[1778121343827,41.51,80995.49,7.1,0.99236,3e-05,0.42334]
[1778121344834,41.51,80992.8,7.1,0.99229,3e-05,0.42665]
[1778121345841,41.51,80990.62,7.1,0.99224,3e-05,0.42935]
[1778121346848,41.51,80985.83,7.1,0.99211,3e-05,0.43533]
[1778121347855,41.51,80984.67,7.1,0.99208,3e-05,0.43678]
[1778121350876,41.51,80983.97,7.1,0.99206,3e-05,0.43766]
[1778121352875,41.51,80984.29,7.1,0.99207,3e-05,0.43726]
[1778121352891,41.51,80983.68,7.1,0.99206,3e-05,0.43803]
[1778121353898,41.51,80979.1,7.1,0.99194,3e-05,0.44383]
[1778121356919,41.51,80978.04,7.1,0.99191,3e-05,0.44518]
[1778121357926,41.51,80976.89,7.1,0.99188,3e-05,0.44665]
[1778121358062,41.51,80976.89,7.1,0.99188,3e-05,0.44665]
[1778121358933,41.51,80974.95,7.1,0.99183,3e-05,0.44914]
[1778121360947,41.51,80972.66,7.1,0.99176,3e-05,0.4521]
[1778121361954,41.51,80970.15,7.1,0.9917,3e-05,0.45536]
[1778121362962,41.51,80970.99,7.1,0.99172,3e-05,0.45426]
[1778121364976,41.51,80972.09,7.1,0.99175,3e-05,0.45284]
[1778121369004,41.51,80969.98,7.1,0.99169,3e-05,0.45558]
[1778121370011,41.51,80968.73,7.1,0.99166,3e-05,0.45721]
[1778121371018,41.51,80969.81,7.1,0.99169,3e-05,0.4558]
[1778121371395,41.51,80969.81,7.1,0.99169,3e-05,0.4558]
[1778121371450,41.51,80969.81,7.1,0.99169,3e-05,0.4558]
[1778121372025,41.51,80964.38,7.1,0.99154,3e-05,0.46292]
[1778121373032,41.51,80963.41,7.1,0.99151,3e-05,0.4642]
[1778121376053,41.51,80964.09,7.1,0.99153,3e-05,0.4633]
[1778121379499,41.51,80965.71,7.1,0.99157,3e-05,0.46116]
[1778121382786,41.51,80960.25,7.1,0.99142,3e-05,0.46839]
[1778121383482,41.51,80960.25,7.1,0.99142,3e-05,0.46839]
[1778121383785,41.51,80960.25,7.1,0.99142,3e-05,0.46839]
[1778121383851,41.51,80962.5,7.1,0.99149,3e-05,0.4654]
[1778121384528,41.51,80962.5,7.1,0.99149,3e-05,0.4654]
[1778121385040,41.51,80956.5,7.1,0.99132,3e-05,0.47341]
[1778121385116,41.51,80952.97,7.1,0.99122,3e-05,0.47817]
[1778121386123,41.51,80954.88,7.1,0.99127,3e-05,0.47559]
[1778121387699,41.51,80954.88,7.1,0.99127,3e-05,0.47559]
[1778121387795,41.51,80955.81,7.1,0.9913,3e-05,0.47434]
[1778121389144,41.51,80955.3,7.1,0.99128,3e-05,0.47502]
[1778121392165,41.51,80954.12,7.1,0.99134,3e-05,0.47176]
[1778121393903,41.51,80953.14,7.1,0.99131,3e-05,0.47307]
[1778121400221,41.51,80952.06,7.1,0.99128,3e-05,0.47453]
[1778121401228,41.51,80951.25,7.1,0.99126,3e-05,0.47562]
[1778121402235,41.51,80953.44,7.1,0.99132,3e-05,0.47267]
[1778121404249,41.51,80952.65,7.1,0.9913,3e-05,0.47373]
[1778121406263,41.51,80953.46,7.1,0.99132,3e-05,0.47264]
[1778121407270,41.51,80954.72,7.1,0.99135,3e-05,0.47095]
[1778121408277,41.51,80955.21,7.1,0.99137,3e-05,0.4703]
[1778121409284,41.51,80953.28,7.1,0.99131,3e-05,0.47289]
[1778121410291,41.51,80954.08,7.1,0.99134,3e-05,0.47181]
[1778121411298,41.51,80955.0,7.1,0.99136,3e-05,0.47058]
[1778121416333,41.51,80954.56,7.1,0.99135,3e-05,0.47117]
[1778121419354,41.51,80953.88,7.1,0.99133,3e-05,0.47208]
[1778121422375,41.51,80954.46,7.1,0.99135,3e-05,0.4713]
[1778121426403,41.51,80955.2,7.1,0.99137,3e-05,0.47031]
[1778121429424,41.51,80957.27,7.1,0.99143,3e-05,0.46755]
[1778121430431,41.51,80958.66,7.1,0.99146,3e-05,0.4657]
[1778121431438,41.51,80963.2,7.1,0.99159,3e-05,0.4597]
[1778121432699,41.51,80963.2,7.1,0.99159,3e-05,0.4597]
[1778121432800,41.51,80968.73,7.1,0.99174,3e-05,0.45249]
[1778121433452,41.51,80969.52,7.1,0.99176,3e-05,0.45146]
[1778121434459,41.51,80970.1,7.1,0.99178,3e-05,0.45071]
[1778121435466,41.51,80965.88,7.1,0.99166,3e-05,0.45619]
[1778121436473,41.51,80965.18,7.1,0.99164,3e-05,0.45711]
[1778121437480,41.51,80964.63,7.1,0.99163,3e-05,0.45783]
[1778121438487,41.51,80964.08,7.1,0.99161,3e-05,0.45855]
[1778121442515,41.51,80961.86,7.1,0.99155,3e-05,0.46147]
[1778121443522,41.51,80958.42,7.1,0.99146,3e-05,0.46602]
[1778121445536,41.51,80959.05,7.1,0.99147,3e-05,0.46518]
[1778121446543,41.51,80956.7,7.1,0.99141,3e-05,0.46831]
[1778121448557,41.51,80960.45,7.1,0.99151,3e-05,0.46333]
[1778121449564,41.51,80961.33,7.1,0.99154,3e-05,0.46216]
[1778121451578,41.51,80961.32,7.1,0.99162,3e-05,0.45741]
[1778121452585,41.51,80959.53,7.1,0.99157,3e-05,0.45976]
[1778121453592,41.51,80956.48,7.1,0.99149,3e-05,0.46379]
[1778121454599,41.51,80954.88,7.1,0.99144,3e-05,0.46591]
[1778121456619,41.51,80954.3,7.1,0.99143,3e-05,0.46668]
[1778121457626,41.51,80952.66,7.1,0.99138,3e-05,0.46887]
[1778121458633,41.51,80953.16,7.1,0.9914,3e-05,0.4682]
[1778121460647,41.51,80951.61,7.1,0.99135,3e-05,0.47027]
[1778121465682,41.51,80951.28,7.1,0.99134,3e-05,0.47072]
[1778121467696,41.51,80952.29,7.1,0.99137,3e-05,0.46936]
[1778121469710,41.51,80957.99,7.1,0.99153,3e-05,0.46179]
[1778121472731,41.51,80959.08,7.1,0.99156,3e-05,0.46035]
[1778121474745,41.51,80960.36,7.1,0.9916,3e-05,0.45867]
[1778121477766,41.51,80959.02,7.1,0.99156,3e-05,0.46043]
[1778121479780,41.51,80957.11,7.1,0.99151,3e-05,0.46295]
[1778121481794,41.51,80958.04,7.1,0.99153,3e-05,0.46172]
[1778121483808,41.51,80960.56,7.1,0.9916,3e-05,0.45841]
[1778121488844,41.51,80960.53,7.1,0.9916,3e-05,0.45845]
[1778121494063,41.51,80960.46,7.1,0.9916,3e-05,0.45854]
[1778121494179,41.51,80960.46,7.1,0.9916,3e-05,0.45854]
[1778121494161,41.51,80962.69,7.1,0.99166,3e-05,0.45562]
[1778121494887,41.51,80979.66,7.1,0.99211,3e-05,0.43391]
[1778121495894,41.51,80986.99,7.1,0.9923,3e-05,0.4248]
[1778121496901,41.51,80989.05,7.1,0.99235,3e-05,0.42227]
[1778121498915,41.51,80990.08,7.1,0.99238,3e-05,0.42101]
[1778121499922,41.51,80993.6,7.1,0.99247,2e-05,0.41674]
[1778121500929,41.51,80998.64,7.1,0.99259,2e-05,0.41069]
[1778121502176,41.51,81001.03,7.1,0.99265,2e-05,0.40787]
[1778121503950,41.51,80998.86,7.1,0.9926,2e-05,0.41046]
[1778121504957,41.51,80995.62,7.1,0.99252,2e-05,0.41435]
[1778121505964,41.51,80994.32,7.1,0.99248,2e-05,0.41593]
[1778121506971,41.51,80993.53,7.1,0.99246,2e-05,0.41688]
[1778121512007,41.51,80992.96,7.1,0.99253,2e-05,0.41312]
[1778121513014,41.51,80993.49,7.1,0.99254,2e-05,0.41249]
[1778121514021,41.51,80992.85,7.1,0.99253,2e-05,0.41326]
[1778121517042,41.51,80990.52,7.1,0.99247,3e-05,0.41607]
[1778121520063,41.51,80989.76,7.1,0.99245,3e-05,0.41699]
[1778121521070,41.51,80987.12,7.1,0.99238,3e-05,0.42021]
[1778121522077,41.51,80981.75,7.1,0.99225,3e-05,0.42682]
[1778121524091,41.51,80982.51,7.1,0.99226,3e-05,0.42588]
[1778121526105,41.51,80984.43,7.1,0.99231,3e-05,0.42351]
[1778121527112,41.51,80986.33,7.1,0.99236,3e-05,0.42118]
[1778121529126,41.51,80987.23,7.1,0.99238,3e-05,0.42009]
[1778121531140,41.51,80986.19,7.1,0.99236,3e-05,0.42136]
[1778121532147,41.51,80985.51,7.1,0.99234,3e-05,0.42219]
[1778121534161,41.51,80986.26,7.1,0.99236,3e-05,0.42127]
[1778121535168,41.51,80987.56,7.1,0.99239,3e-05,0.41968]
[1778121537182,41.51,80988.1,7.1,0.99241,3e-05,0.41903]
[1778121538189,41.51,80989.46,7.1,0.99244,3e-05,0.41737]
[1778121540204,41.51,80988.39,7.1,0.99241,3e-05,0.41867]
[1778121544231,41.51,80990.64,7.1,0.99247,3e-05,0.41594]
[1778121545238,41.51,80993.34,7.1,0.99254,2e-05,0.41268]
[1778121547252,41.51,80992.61,7.1,0.99252,2e-05,0.41356]
[1778121548259,41.51,80993.16,7.1,0.99253,2e-05,0.41289]
[1778121551280,41.51,80991.04,7.1,0.99248,2e-05,0.41545]
[1778121552287,41.51,80984.75,7.1,0.99232,3e-05,0.42313]
[1778121553294,41.51,80984.0,7.1,0.9923,3e-05,0.42405]
[1778121554301,41.51,80984.76,7.1,0.99232,3e-05,0.42311]
[1778121559336,41.51,80985.17,7.1,0.99233,3e-05,0.42261]
[1778121562357,41.51,80983.82,7.1,0.9923,3e-05,0.42427]
[1778121564371,41.51,80983.3,7.1,0.99228,3e-05,0.42491]
[1778121568399,41.51,80983.98,7.1,0.9923,3e-05,0.42407]
[1778121570415,41.51,80983.25,7.1,0.99228,3e-05,0.42497]
[1778121571420,41.51,80983.01,7.1,0.99236,3e-05,0.42075]
[1778121574441,41.51,80987.63,7.1,0.99247,3e-05,0.41512]
[1778121575448,41.51,80988.15,7.1,0.99249,3e-05,0.41449]
[1778121576455,41.51,80988.7,7.1,0.9925,2e-05,0.41383]
[1778121581490,41.51,80989.06,7.1,0.99251,2e-05,0.41339]
[1778121583504,41.51,80994.26,7.1,0.99264,2e-05,0.40715]
[1778121584511,41.51,80996.77,7.1,0.9927,2e-05,0.40417]
[1778121585518,41.51,80997.47,7.1,0.99272,2e-05,0.40334]
[1778121586525,41.51,80998.99,7.1,0.99275,2e-05,0.40155]
[1778121587532,41.51,80998.43,7.1,0.99274,2e-05,0.40221]
[1778121588539,41.51,80999.0,7.1,0.99275,2e-05,0.40154]
[1778121589546,41.51,80998.5,7.1,0.99274,2e-05,0.40213]
[1778121590553,41.51,80994.07,7.1,0.99263,2e-05,0.40738]
[1778121591560,41.51,80991.35,7.1,0.99257,2e-05,0.41064]
[1778121593574,41.51,80984.34,7.1,0.99239,3e-05,0.41912]
[1778121594581,41.51,80979.25,7.1,0.99226,3e-05,0.42538]
[1778121596595,41.51,80978.69,7.1,0.99225,3e-05,0.42607]
[1778121597602,41.51,80974.17,7.1,0.99213,3e-05,0.4317]
[1778121598610,41.51,80969.71,7.1,0.99201,3e-05,0.43731]
[1778121599616,41.51,80968.01,7.1,0.99197,3e-05,0.43946]
[1778121600623,41.51,80966.98,7.1,0.99194,3e-05,0.44077]
[1778121601630,41.51,80974.41,7.1,0.99214,3e-05,0.4314]
[1778121603644,41.51,80969.6,7.1,0.99201,3e-05,0.43745]
[1778121606665,41.51,80970.91,7.1,0.99204,3e-05,0.43579]
[1778121607672,41.51,80972.79,7.1,0.99209,3e-05,0.43343]
[1778121611700,41.51,80971.07,7.1,0.99205,3e-05,0.43559]
[1778121612707,41.51,80967.22,7.1,0.99195,3e-05,0.44047]
[1778121617742,41.51,80967.26,7.1,0.99195,3e-05,0.44042]
[1778121623784,41.51,80966.92,7.1,0.99194,3e-05,0.44085]
[1778121628819,41.51,80970.5,7.1,0.99203,3e-05,0.43631]
[1778121629826,41.51,80971.14,7.1,0.99205,3e-05,0.4355]
[1778121631301,41.51,80974.31,7.1,0.99221,3e-05,0.42694]
[1778121631840,41.51,80978.74,7.1,0.99233,3e-05,0.42147]
[1778121633854,41.51,80977.84,7.1,0.99231,3e-05,0.42258]
[1778121634861,41.51,80970.93,7.1,0.99213,3e-05,0.43116]
[1778121635868,41.51,80968.69,7.1,0.99207,3e-05,0.43397]
[1778121638889,41.51,80967.36,7.1,0.99203,3e-05,0.43565]
[1778121639896,41.51,80966.49,7.1,0.99201,3e-05,0.43675]
[1778121640903,41.51,80967.04,7.1,0.99202,3e-05,0.43605]
[1778121644931,41.51,80967.71,7.1,0.99204,3e-05,0.4352]
[1778121645938,41.51,80973.24,7.1,0.99219,3e-05,0.42827]
[1778121646945,41.51,80974.15,7.1,0.99221,3e-05,0.42714]
[1778121647952,41.51,80974.84,7.1,0.99223,3e-05,0.42629]
[1778121649966,41.51,80973.76,7.1,0.9922,3e-05,0.42763]
[1778121652987,41.51,80973.21,7.1,0.99219,3e-05,0.42831]
[1778121653994,41.51,80974.64,7.1,0.99222,3e-05,0.42653]
[1778121657016,41.51,80973.86,7.1,0.9922,3e-05,0.4275]
[1778121662051,41.51,80973.11,7.1,0.99218,3e-05,0.42844]
[1778121664065,41.51,80970.33,7.1,0.99211,3e-05,0.43191]
[1778121665072,41.51,80968.96,7.1,0.99208,3e-05,0.43363]
[1778121666212,41.51,80971.52,7.1,0.99214,3e-05,0.43042]
[1778121667086,41.51,80974.17,7.1,0.99221,3e-05,0.42712]
[1778121668093,41.51,80973.55,7.1,0.99219,3e-05,0.42789]
[1778121670107,41.51,80972.93,7.1,0.99218,3e-05,0.42866]
[1778121671123,41.51,80971.9,7.1,0.99215,3e-05,0.42994]
[1778121672123,41.51,80972.9,7.1,0.99218,3e-05,0.4287]
[1778121673130,41.51,80973.89,7.1,0.9922,3e-05,0.42747]
[1778121674137,41.51,80979.11,7.1,0.99234,3e-05,0.42102]
[1778121675144,41.51,80982.59,7.1,0.99243,3e-05,0.41676]
[1778121678165,41.51,80983.27,7.1,0.99244,3e-05,0.41594]
[1778121679172,41.51,80981.82,7.1,0.99241,3e-05,0.4177]
[1778121684207,41.51,80981.02,7.1,0.99239,3e-05,0.41868]
[1778121686221,41.51,80979.73,7.1,0.99235,3e-05,0.42026]
[1778121687228,41.51,80977.07,7.1,0.99229,3e-05,0.42353]
[1778121691256,41.51,80976.94,7.1,0.99236,3e-05,0.41916]
[1778121694277,41.51,80977.77,7.1,0.99238,3e-05,0.41814]
[1778121695284,41.51,80980.5,7.1,0.99245,3e-05,0.41482]
[1778121696291,41.51,80982.8,7.1,0.99251,3e-05,0.41203]
[1778121697298,41.51,80983.49,7.1,0.99253,2e-05,0.4112]
[1778121701326,41.51,80984.54,7.1,0.99255,2e-05,0.40993]
[1778121706361,41.51,80982.72,7.1,0.99251,3e-05,0.41213]
[1778121707368,41.51,80981.1,7.1,0.99247,3e-05,0.41409]
[1778121710390,41.51,80980.2,7.1,0.99244,3e-05,0.41518]
[1778121711397,41.51,80980.88,7.1,0.99246,3e-05,0.41435]
[1778121713411,41.51,80980.19,7.1,0.99244,3e-05,0.41519]
[1778121717440,41.51,80975.79,7.1,0.99233,3e-05,0.42057]
[1778121718447,41.51,80974.27,7.1,0.99229,3e-05,0.42244]
[1778121719454,41.51,80973.37,7.1,0.99227,3e-05,0.42355]
[1778121721468,41.51,80972.83,7.1,0.99226,3e-05,0.42421]
[1778121723482,41.51,80974.7,7.1,0.99231,3e-05,0.42191]
[1778121725496,41.51,80971.44,7.1,0.99222,3e-05,0.42594]
[1778121726503,41.51,80970.13,7.1,0.99219,3e-05,0.42756]
[1778121727510,41.51,80970.95,7.1,0.99221,3e-05,0.42654]
[1778121732545,41.51,80973.65,7.1,0.99228,3e-05,0.4232]
[1778121734559,41.51,80974.66,7.1,0.9923,3e-05,0.42196]
[1778121736573,41.51,80975.83,7.1,0.99233,3e-05,0.42052]
[1778121740602,41.51,80979.98,7.1,0.99244,3e-05,0.41545]
[1778121741608,41.51,80980.58,7.1,0.99245,3e-05,0.41472]
[1778121744629,41.51,80981.57,7.1,0.99248,3e-05,0.41352]
[1778121745636,41.51,80984.13,7.1,0.99254,2e-05,0.41043]
[1778121750671,41.51,80983.49,7.1,0.99253,2e-05,0.4112]
[1778121751678,41.51,80983.63,7.1,0.99261,2e-05,0.40658]
[1778121757720,41.51,80984.55,7.1,0.99263,2e-05,0.40548]
[1778121760741,41.51,80983.91,7.1,0.99262,2e-05,0.40625]
[1778121761749,41.51,80982.01,7.1,0.99257,2e-05,0.40852]
[1778121762755,41.51,80977.62,7.1,0.99246,3e-05,0.41382]
[1778121763762,41.51,80977.03,7.1,0.99244,3e-05,0.41454]
[1778121764769,41.51,80975.61,7.1,0.99241,3e-05,0.41627]
[1778121767790,41.51,80976.44,7.1,0.99243,3e-05,0.41525]
[1778121769804,41.51,80975.87,7.1,0.99241,3e-05,0.41595]
[1778121774839,41.51,80974.86,7.1,0.99239,3e-05,0.41718]
[1778121777860,41.51,80975.93,7.1,0.99242,3e-05,0.41588]
[1778121778867,41.51,80975.26,7.1,0.9924,3e-05,0.41669]
[1778121779874,41.51,80974.32,7.1,0.99238,3e-05,0.41784]
[1778121781888,41.51,80971.03,7.1,0.99229,3e-05,0.42188]
[1778121782895,41.51,80966.06,7.1,0.99216,3e-05,0.42804]
[1778121783902,41.51,80963.03,7.1,0.99208,3e-05,0.43184]
[1778121787931,41.51,80962.26,7.1,0.99206,3e-05,0.43281]
[1778121789945,41.51,80962.9,7.1,0.99208,3e-05,0.432]
[1778121794980,41.51,80963.35,7.1,0.99209,3e-05,0.43144]
[1778121795987,41.51,80962.26,7.1,0.99206,3e-05,0.43281]
[1778121797463,41.51,80962.99,7.1,0.99208,3e-05,0.43189]
[1778121803036,41.51,80962.84,7.1,0.99208,3e-05,0.43208]
[1778121804043,41.51,80962.0,7.1,0.99206,3e-05,0.43314]
[1778121805050,41.51,80961.29,7.1,0.99204,3e-05,0.43403]
[1778121808071,41.51,80958.08,7.1,0.99195,3e-05,0.4381]
[1778121812099,41.51,80957.88,7.1,0.99203,3e-05,0.43369]
[1778121815120,41.51,80958.71,7.1,0.99205,3e-05,0.43264]
[1778121818142,41.51,80959.6,7.1,0.99208,3e-05,0.43152]
[1778121824186,41.51,80958.86,7.1,0.99206,3e-05,0.43245]
[1778121829221,41.51,80958.31,7.1,0.99204,3e-05,0.43314]
[1778121832265,41.51,80956.81,7.1,0.992,3e-05,0.43504]
[1778121837300,41.51,80957.33,7.1,0.99202,3e-05,0.43438]
[1778121838307,41.51,80958.2,7.1,0.99204,3e-05,0.43328]
[1778121843342,41.51,80958.03,7.1,0.99203,3e-05,0.4335]
[1778121844349,41.51,80959.63,7.1,0.99208,3e-05,0.43148]
[1778121845356,41.51,80961.4,7.1,0.99212,3e-05,0.42926]
[1778121847370,41.51,80962.5,7.1,0.99215,3e-05,0.42788]
[1778121852405,41.51,80963.6,7.1,0.99218,3e-05,0.42651]
[1778121853412,41.51,80967.91,7.1,0.99229,3e-05,0.42117]
[1778121854419,41.51,80970.01,7.1,0.99235,3e-05,0.41859]
[1778121855426,41.51,80970.63,7.1,0.99236,3e-05,0.41783]
[1778121856433,41.51,80974.49,7.1,0.99246,3e-05,0.41312]
[1778121857445,41.51,80979.82,7.1,0.99259,2e-05,0.4067]
[1778121860466,41.51,80981.08,7.1,0.99262,2e-05,0.40519]
[1778121861473,41.51,80980.56,7.1,0.99261,2e-05,0.40581]
[1778121862480,41.51,80979.22,7.1,0.99258,2e-05,0.40742]
[1778121867515,41.51,80987.04,7.1,0.99277,2e-05,0.39813]
[1778121868522,41.51,80981.9,7.1,0.99264,2e-05,0.40421]
[1778121871543,41.51,80981.24,7.1,0.99271,2e-05,0.40058]
[1778121873557,41.51,80981.84,7.1,0.99272,2e-05,0.39987]
[1778121875571,41.51,80980.49,7.1,0.99269,2e-05,0.40147]
[1778121877585,41.51,80979.07,7.1,0.99265,2e-05,0.40315]
[1778121879599,41.51,80977.54,7.1,0.99262,2e-05,0.40498]
[1778121880606,41.51,80971.33,7.1,0.99246,3e-05,0.41245]
[1778121881613,41.51,80968.73,7.1,0.99239,3e-05,0.41562]
[1778121882620,41.51,80967.8,7.1,0.99237,3e-05,0.41675]
[1778121887655,41.51,80967.68,7.1,0.99237,3e-05,0.4169]
[1778121892691,41.51,80967.4,7.1,0.99236,3e-05,0.41724]
[1778121895712,41.51,80968.18,7.1,0.99238,3e-05,0.41629]
[1778121896719,41.51,80967.48,7.1,0.99236,3e-05,0.41715]
[1778121897726,41.51,80966.56,7.1,0.99234,3e-05,0.41827]
[1778121902859,41.51,80966.52,7.1,0.99234,3e-05,0.41832]
[1778121903037,41.51,80974.52,7.1,0.99254,3e-05,0.4086]
[1778121904775,41.51,80978.38,7.1,0.99264,2e-05,0.40397]
[1778121905782,41.51,80980.01,7.1,0.99268,2e-05,0.40203]
[1778121908364,41.51,80979.9,7.1,0.99267,2e-05,0.40217]
[1778121909146,41.51,80974.86,7.1,0.99255,3e-05,0.40819]
[1778121909822,41.51,80966.11,7.1,0.99233,3e-05,0.41883]
[1778121910829,41.51,80966.81,7.1,0.99234,3e-05,0.41797]
[1778121912114,41.51,80966.81,7.1,0.99234,3e-05,0.41797]
[1778121920148,41.51,80965.8,7.1,0.99232,3e-05,0.41921]
[1778121920708,41.51,80965.8,7.1,0.99232,3e-05,0.41921]
[1778121920899,41.51,80969.12,7.1,0.9924,3e-05,0.41514]
[1778121921906,41.51,80975.5,7.1,0.99256,2e-05,0.40742]
[1778121922913,41.51,80976.85,7.1,0.9926,2e-05,0.4058]
[1778121924241,41.51,80982.75,7.1,0.99274,2e-05,0.39879]
[1778121924927,41.51,80985.82,7.1,0.99282,2e-05,0.39518]
[1778121926703,41.51,80985.82,7.1,0.99282,2e-05,0.39518]
[1778121925934,41.51,80988.78,7.1,0.99289,2e-05,0.39173]
[1778121926941,41.51,80993.21,7.1,0.993,2e-05,0.38661]
[1778121928160,41.51,80994.42,7.1,0.99302,2e-05,0.38522]
[1778121928955,41.51,80995.03,7.1,0.99304,2e-05,0.38453]
[1778121930203,41.51,80995.03,7.1,0.99304,2e-05,0.38453]
[1778121930273,41.51,80995.03,7.1,0.99304,2e-05,0.38453]
[1778121930531,41.51,80995.03,7.1,0.99304,2e-05,0.38453]
[1778121930632,41.51,80999.06,7.1,0.99313,2e-05,0.37994]
[1778121930969,41.51,81003.44,7.1,0.99323,2e-05,0.375]
[1778121932695,41.51,81008.46,7.1,0.99342,2e-05,0.36526]
[1778121932983,41.51,81012.78,7.1,0.99352,2e-05,0.36055]
[1778121933990,41.51,81020.16,7.1,0.99368,2e-05,0.35261]
[1778121934997,41.51,81024.4,7.1,0.99377,2e-05,0.34812]
[1778121936006,41.51,81023.36,7.1,0.99375,2e-05,0.34922]
[1778121937699,41.51,81023.36,7.1,0.99375,2e-05,0.34922]
[1778121937012,41.51,81024.44,7.1,0.99377,2e-05,0.34808]
[1778121938019,41.51,81025.38,7.1,0.99379,2e-05,0.34709]
[1778121938783,41.51,81025.38,7.1,0.99379,2e-05,0.34709]
[1778121938852,41.51,81025.38,7.1,0.99379,2e-05,0.34709]
[1778121939026,41.51,81028.23,7.1,0.99385,2e-05,0.3441]
[1778121940199,41.51,81028.23,7.1,0.99385,2e-05,0.3441]
[1778121940216,41.51,81028.23,7.1,0.99385,2e-05,0.3441]
[1778121940449,41.51,81028.23,7.1,0.99385,2e-05,0.3441]
[1778121940541,41.51,81035.63,7.1,0.99401,2e-05,0.33645]
[1778121941214,41.51,81039.47,7.1,0.99409,2e-05,0.33254]
[1778121943054,41.51,81037.38,7.1,0.99404,2e-05,0.33466]
[1778121944061,41.51,81033.87,7.1,0.99397,2e-05,0.33826]
[1778121945068,41.51,81031.42,7.1,0.99392,2e-05,0.34079]
[1778121947082,41.51,81030.45,7.1,0.9939,2e-05,0.34179]
[1778121948089,41.51,81027.26,7.1,0.99383,2e-05,0.34511]
[1778121951110,41.51,81024.8,7.1,0.99378,2e-05,0.3477]
[1778121952117,41.51,81030.02,7.1,0.99389,2e-05,0.34224]
[1778121953124,41.51,81033.04,7.1,0.99395,2e-05,0.33911]
[1778121954956,41.51,81032.86,7.1,0.99395,2e-05,0.3393]
[1778121955138,41.51,81034.48,7.1,0.99398,2e-05,0.33763]
[1778121956145,41.51,81035.61,7.1,0.99401,2e-05,0.33647]
[1778121958159,41.51,81042.75,7.1,0.99415,2e-05,0.32923]
[1778121959166,41.51,81045.63,7.1,0.99421,2e-05,0.32634]
[1778121961180,41.51,81044.64,7.1,0.99419,2e-05,0.32733]
[1778121962187,41.51,81045.39,7.1,0.99421,2e-05,0.32658]
[1778121963194,41.51,81043.68,7.1,0.99417,2e-05,0.32829]
[1778121964201,41.51,81036.52,7.1,0.99402,2e-05,0.33554]
[1778121968229,41.51,81034.63,7.1,0.99399,2e-05,0.33748]
[1778121969236,41.51,81031.99,7.1,0.99393,2e-05,0.3402]
[1778121970243,41.51,81031.19,7.1,0.99391,2e-05,0.34102]
[1778121973264,41.51,81032.13,7.1,0.99393,2e-05,0.34005]
[1778121975278,41.51,81032.69,7.1,0.99395,2e-05,0.33947]
[1778121976285,41.51,81037.72,7.1,0.99405,2e-05,0.33432]
[1778121977292,41.51,81040.52,7.1,0.99411,2e-05,0.33148]
[1778121978299,41.51,81039.61,7.1,0.99409,2e-05,0.3324]
[1778121983334,41.51,81039.66,7.1,0.99409,2e-05,0.33235]
[1778121986355,41.51,81036.24,7.1,0.99402,2e-05,0.33583]
[1778121987362,41.51,81033.26,7.1,0.99396,2e-05,0.33889]
[1778121989376,41.51,81032.59,7.1,0.99394,2e-05,0.33958]
[1778121990383,41.51,81033.34,7.1,0.99396,2e-05,0.3388]
[1778121991391,41.51,81033.36,7.1,0.99403,2e-05,0.33487]
[1778121997432,41.51,81033.55,7.1,0.99403,2e-05,0.33468]
[1778121998439,41.51,81036.16,7.1,0.99408,2e-05,0.33202]
[1778122003474,41.51,81036.39,7.1,0.99409,2e-05,0.33179]
[1778122004481,41.51,81034.39,7.1,0.99405,2e-05,0.33382]
[1778122005488,41.51,81035.54,7.1,0.99407,2e-05,0.33265]
[1778122007516,41.51,81036.25,7.1,0.99409,2e-05,0.33193]
[1778122008518,41.51,81040.61,7.1,0.99418,2e-05,0.32753]
[1778122009525,41.51,81043.22,7.1,0.99423,2e-05,0.32493]
[1778122010532,41.51,81041.3,7.1,0.99419,2e-05,0.32684]
[1778122012546,41.51,81042.29,7.1,0.99421,2e-05,0.32585]
[1778122015568,41.51,81043.36,7.1,0.99423,2e-05,0.32479]
[1778122020603,41.51,81043.09,7.1,0.99423,2e-05,0.32506]
[1778122022617,41.51,81049.1,7.1,0.99434,2e-05,0.31912]
[1778122023624,41.51,81051.84,7.1,0.9944,2e-05,0.31644]
[1778122024631,41.51,81052.37,7.1,0.99441,2e-05,0.31592]
[1778122025638,41.51,81054.05,7.1,0.99444,2e-05,0.31429]
[1778122028659,41.51,81055.31,7.1,0.99447,2e-05,0.31308]
[1778122030673,41.51,81056.43,7.1,0.99449,2e-05,0.312]
[1778122031680,41.51,81058.04,7.1,0.99452,2e-05,0.31045]
[1778122032687,41.51,81066.5,7.1,0.99468,2e-05,0.30244]
[1778122033694,41.51,81075.93,7.1,0.99485,2e-05,0.29371]
[1778122034701,41.51,81079.18,7.1,0.99491,2e-05,0.29075]
[1778122035708,41.51,81079.35,7.1,0.99491,2e-05,0.2906]
[1778122037722,41.51,81078.43,7.1,0.9949,2e-05,0.29143]
[1778122038729,41.51,81079.72,7.1,0.99492,2e-05,0.29026]
[1778122039736,41.51,81078.8,7.1,0.9949,2e-05,0.2911]
[1778122040743,41.51,81078.15,7.1,0.99489,2e-05,0.29169]
[1778122042758,41.51,81074.84,7.1,0.99483,2e-05,0.29471]
[1778122043765,41.51,81069.9,7.1,0.99474,2e-05,0.29927]
[1778122044772,41.51,81069.32,7.1,0.99473,2e-05,0.2998]
[1778122045779,41.51,81066.38,7.1,0.99467,2e-05,0.30255]
[1778122046786,41.51,81062.7,7.1,0.99461,2e-05,0.30601]
[1778122048800,41.51,81061.36,7.1,0.99458,2e-05,0.30728]
[1778122050814,41.51,81064.22,7.1,0.99463,2e-05,0.30458]
[1778122051821,41.51,81066.11,7.1,0.99473,2e-05,0.29919]
[1778122054842,41.51,81060.9,7.1,0.99463,2e-05,0.30406]
[1778122055849,41.51,81062.05,7.1,0.99466,2e-05,0.30298]
[1778122056856,41.51,81062.7,7.1,0.99467,2e-05,0.30237]
[1778122059877,41.51,81064.0,7.1,0.99469,2e-05,0.30115]
[1778122060884,41.51,81065.25,7.1,0.99472,2e-05,0.29999]
[1778122064912,41.51,81065.76,7.1,0.99473,2e-05,0.29951]
[1778122065919,41.51,81066.49,7.1,0.99474,2e-05,0.29883]
[1778122066927,41.51,81072.66,7.1,0.99485,2e-05,0.29315]
[1778122067934,41.51,81068.79,7.1,0.99478,2e-05,0.2967]
[1778122068943,41.51,81069.74,7.1,0.9948,2e-05,0.29583]
[1778122070956,41.51,81070.56,7.1,0.99481,2e-05,0.29507]
[1778122071964,41.51,81071.92,7.1,0.99484,2e-05,0.29383]
[1778122073978,41.51,81073.61,7.1,0.99487,2e-05,0.29228]
[1778122075992,41.51,81074.98,7.1,0.99489,2e-05,0.29104]
[1778122076999,41.51,81075.88,7.1,0.99491,2e-05,0.29022]
[1778122078006,41.51,81077.31,7.1,0.99494,2e-05,0.28893]
[1778122083042,41.51,81074.99,7.1,0.99489,2e-05,0.29103]
[1778122084049,41.51,81073.76,7.1,0.99487,2e-05,0.29215]
[1778122086063,41.51,81074.38,7.1,0.99488,2e-05,0.29158]
[1778122087070,41.51,81076.7,7.1,0.99492,2e-05,0.28948]
[1778122088077,41.51,81077.52,7.1,0.99494,2e-05,0.28874]
[1778122089084,41.51,81076.1,7.1,0.99491,2e-05,0.29002]
[1778122091098,41.51,81077.73,7.1,0.99494,2e-05,0.28855]
[1778122092105,41.51,81077.19,7.1,0.99493,2e-05,0.28904]
[1778122095126,41.51,81076.68,7.1,0.99492,2e-05,0.2895]
[1778122098147,41.51,81077.17,7.1,0.99493,2e-05,0.28905]
[1778122102175,41.51,81058.52,7.1,0.99459,2e-05,0.30631]
[1778122103182,41.51,81053.22,7.1,0.99449,2e-05,0.31138]
[1778122104189,41.51,81055.82,7.1,0.99454,2e-05,0.30888]
[1778122105196,41.51,81054.28,7.1,0.99451,2e-05,0.31036]
[1778122108217,41.51,81054.88,7.1,0.99452,2e-05,0.30978]
[1778122109224,41.51,81054.31,7.1,0.99451,2e-05,0.31033]
[1778122110550,41.51,81053.69,7.1,0.9945,2e-05,0.31092]
[1778122118287,41.51,81054.42,7.1,0.99458,2e-05,0.30653]
[1778122119294,41.51,81055.56,7.1,0.9946,2e-05,0.30545]
[1778122120301,41.51,81059.09,7.1,0.99466,2e-05,0.30212]
[1778122121308,41.51,81060.59,7.1,0.99469,2e-05,0.30072]
[1778122123322,41.51,81059.78,7.1,0.99468,2e-05,0.30148]
[1778122124329,41.51,81054.39,7.1,0.99457,2e-05,0.30656]
[1778122125336,41.51,81051.94,7.1,0.99453,2e-05,0.3089]
[1778122126343,41.51,81048.68,7.1,0.99447,2e-05,0.31203]
[1778122127350,41.51,81046.66,7.1,0.99443,2e-05,0.31399]
[1778122129364,41.51,81045.0,7.1,0.99439,2e-05,0.3156]
[1778122131378,41.51,81046.08,7.1,0.99441,2e-05,0.31455]
[1778122132385,41.51,81045.01,7.1,0.99439,2e-05,0.31559]
[1778122135406,41.51,81047.33,7.1,0.99444,2e-05,0.31334]
[1778122136413,41.51,81048.06,7.1,0.99445,2e-05,0.31263]
[1778122137420,41.51,81047.06,7.1,0.99443,2e-05,0.3136]
[1778122141448,41.51,81047.67,7.1,0.99445,2e-05,0.31301]
[1778122142455,41.51,81046.98,7.1,0.99443,2e-05,0.31367]
[1778122145476,41.51,81050.29,7.1,0.9945,2e-05,0.31048]
[1778122146483,41.51,81052.74,7.1,0.99454,2e-05,0.30813]
[1778122147490,41.51,81055.71,7.1,0.9946,2e-05,0.30531]
[1778122148497,41.51,81056.53,7.1,0.99462,2e-05,0.30454]
[1778122149504,41.51,81057.51,7.1,0.99463,2e-05,0.30361]
[1778122151520,41.51,81058.79,7.1,0.99466,2e-05,0.30241]
[1778122152527,41.51,81058.01,7.1,0.99464,2e-05,0.30314]
[1778122154541,41.51,81055.07,7.1,0.99459,2e-05,0.30592]
[1778122155548,41.51,81053.36,7.1,0.99456,2e-05,0.30754]
[1778122159576,41.51,81054.88,7.1,0.99458,2e-05,0.3061]
[1778122161590,41.51,81055.92,7.1,0.9946,2e-05,0.30511]
[1778122162598,41.51,81055.3,7.1,0.99459,2e-05,0.3057]
[1778122163605,41.51,81052.08,7.1,0.99453,2e-05,0.30877]
[1778122164612,41.51,81051.21,7.1,0.99451,2e-05,0.3096]
[1778122165619,41.51,81052.03,7.1,0.99453,2e-05,0.30881]
[1778122171661,41.51,81052.03,7.1,0.99459,2e-05,0.30513]
[1778122172668,41.51,81049.27,7.1,0.99454,2e-05,0.30775]
[1778122173675,41.51,81050.03,7.1,0.99456,2e-05,0.30703]
[1778122174684,41.51,81051.09,7.1,0.99458,2e-05,0.30602]
[1778122175691,41.51,81049.73,7.1,0.99455,2e-05,0.30731]
[1778122176699,41.51,81050.61,7.1,0.99457,2e-05,0.30647]
[1778122178712,41.51,81051.46,7.1,0.99458,2e-05,0.30567]
[1778122179719,41.51,81052.12,7.1,0.9946,2e-05,0.30504]
[1778122180726,41.51,81052.78,7.1,0.99461,2e-05,0.30442]
[1778122182740,41.51,81053.3,7.1,0.99462,2e-05,0.30392]
[1778122183747,41.51,81054.63,7.1,0.99464,2e-05,0.30267]
[1778122184754,41.51,81055.81,7.1,0.99466,2e-05,0.30156]
[1778122186768,41.51,81054.48,7.1,0.99464,2e-05,0.30281]
[1778122187775,41.51,81053.41,7.1,0.99462,2e-05,0.30382]
[1778122192811,41.51,81053.61,7.1,0.99462,2e-05,0.30363]
[1778122195832,41.51,81054.15,7.1,0.99463,2e-05,0.30312]
[1778122196839,41.51,81052.15,7.1,0.9946,2e-05,0.30501]
[1778122201874,41.51,81052.13,7.1,0.9946,2e-05,0.30503]
[1778122203889,41.51,81049.77,7.1,0.99455,2e-05,0.30727]
[1778122207917,41.51,81051.14,7.1,0.99458,2e-05,0.30597]
[1778122208925,41.51,81052.98,7.1,0.99461,2e-05,0.30423]
[1778122210938,41.51,81054.71,7.1,0.99464,2e-05,0.30259]
[1778122211945,41.51,81054.17,7.1,0.99463,2e-05,0.3031]
[1778122215973,41.51,81055.97,7.1,0.99467,2e-05,0.30141]
[1778122216980,41.51,81053.94,7.1,0.99463,2e-05,0.30332]
[1778122220001,41.51,81053.12,7.1,0.99461,2e-05,0.30409]
[1778122222015,41.51,81052.26,7.1,0.9946,2e-05,0.30491]
[1778122223022,41.51,81050.96,7.1,0.99457,2e-05,0.30614]
[1778122228057,41.51,81050.91,7.1,0.99457,2e-05,0.30619]
[1778122229064,41.51,81051.86,7.1,0.99459,2e-05,0.30529]
[1778122231078,41.51,81051.26,7.1,0.99464,2e-05,0.30218]
[1778122234099,41.51,81047.83,7.1,0.99458,2e-05,0.30543]
[1778122235106,41.51,81040.16,7.1,0.99443,2e-05,0.31279]
[1778122236113,41.51,81040.79,7.1,0.99444,2e-05,0.31218]
[1778122237120,41.51,81040.21,7.1,0.99443,2e-05,0.31274]
[1778122243162,41.51,81040.25,7.1,0.99443,2e-05,0.3127]
[1778122245176,41.51,81041.09,7.1,0.99445,2e-05,0.31189]
[1778122250211,41.51,81041.14,7.1,0.99445,2e-05,0.31184]
[1778122252225,41.51,81040.42,7.1,0.99443,2e-05,0.31254]
[1778122253232,41.51,81039.51,7.1,0.99442,2e-05,0.31342]
[1778122258267,41.51,81039.71,7.1,0.99442,2e-05,0.31323]
[1778122259274,41.51,81040.34,7.1,0.99443,2e-05,0.31262]
[1778122264309,41.51,81040.47,7.1,0.99444,2e-05,0.31249]
[1778122271361,41.51,81040.77,7.1,0.99444,2e-05,0.3122]
[1778122273375,41.51,81044.51,7.1,0.99451,2e-05,0.3086]
[1778122274382,41.51,81046.3,7.1,0.99455,2e-05,0.30689]
[1778122275389,41.51,81047.39,7.1,0.99457,2e-05,0.30585]
[1778122278410,41.51,81046.07,7.1,0.99454,2e-05,0.3071]
[1778122283446,41.51,81046.88,7.1,0.99456,2e-05,0.30633]
[1778122284452,41.51,81049.66,7.1,0.99461,2e-05,0.30369]
[1778122286466,41.51,81048.99,7.1,0.9946,2e-05,0.30433]
[1778122291501,41.51,81048.84,7.1,0.99466,2e-05,0.3008]
[1778122294522,41.51,81048.13,7.1,0.99465,2e-05,0.30147]
[1778122301571,41.51,81048.33,7.1,0.99465,2e-05,0.30128]
[1778122307613,41.51,81048.52,7.1,0.99465,2e-05,0.3011]
[1778122308620,41.51,81047.93,7.1,0.99464,2e-05,0.30166]
[1778122313655,41.51,81048.7,7.1,0.99466,2e-05,0.30093]
[1778122314662,41.51,81049.64,7.1,0.99468,2e-05,0.30005]
[1778122318691,41.51,81050.88,7.1,0.9947,2e-05,0.29889]
[1778122323726,41.51,81050.97,7.1,0.9947,2e-05,0.29881]
[1778122324733,41.51,81053.91,7.1,0.99475,2e-05,0.29607]
[1778122325740,41.51,81054.73,7.1,0.99477,2e-05,0.29531]
[1778122329770,41.51,81063.73,7.1,0.99493,2e-05,0.28709]
[1778122330777,41.51,81078.21,7.1,0.99519,2e-05,0.27427]
[1778122331784,41.51,81081.24,7.1,0.99524,2e-05,0.27165]
[1778122332793,41.51,81082.06,7.1,0.99525,2e-05,0.27094]
[1778122333800,41.51,81080.89,7.1,0.99523,2e-05,0.27195]
[1778122334807,41.51,81081.81,7.1,0.99525,2e-05,0.27116]
[1778122336821,41.51,81080.62,7.1,0.99523,2e-05,0.27218]
[1778122338835,41.51,81086.45,7.1,0.99533,2e-05,0.2672]
[1778122339842,41.51,81084.49,7.1,0.99529,2e-05,0.26886]
[1778122340849,41.51,81082.52,7.1,0.99526,2e-05,0.27055]
[1778122341856,41.51,81081.91,7.1,0.99525,2e-05,0.27107]
[1778122342863,41.51,81082.77,7.1,0.99527,2e-05,0.27034]
[1778122344877,41.51,81081.61,7.1,0.99525,2e-05,0.27133]
[1778122345884,41.51,81080.72,7.1,0.99523,2e-05,0.2721]
[1778122348905,41.51,81080.22,7.1,0.99522,2e-05,0.27253]
[1778122350919,41.51,81079.47,7.1,0.99521,2e-05,0.27318]
[1778122354947,41.51,81081.2,7.1,0.9953,2e-05,0.2683]
[1778122355954,41.51,81083.52,7.1,0.99534,2e-05,0.26633]
[1778122356961,41.51,81084.82,7.1,0.99536,2e-05,0.26523]
[1778122358975,41.51,81085.28,7.1,0.99537,2e-05,0.26484]
[1778122364010,41.51,81085.57,7.1,0.99537,2e-05,0.26459]
[1778122365017,41.51,81084.77,7.1,0.99536,2e-05,0.26527]
[1778122367032,41.51,81085.87,7.1,0.99537,2e-05,0.26434]
[1778122368039,41.51,81087.07,7.1,0.99539,2e-05,0.26333]
[1778122370053,41.51,81091.84,7.1,0.99547,2e-05,0.25935]
[1778122371060,41.51,81094.89,7.1,0.99552,2e-05,0.25684]
[1778122373074,41.51,81095.62,7.1,0.99553,2e-05,0.25624]
[1778122375088,41.51,81096.74,7.1,0.99555,2e-05,0.25532]
[1778122376095,41.51,81096.07,7.1,0.99554,2e-05,0.25587]
[1778122381130,41.51,81095.86,7.1,0.99554,2e-05,0.25604]
[1778122382297,41.51,81096.16,7.1,0.99554,2e-05,0.25579]
[1778122384151,41.51,81084.77,7.1,0.99536,2e-05,0.26527]
[1778122385158,41.51,81078.58,7.1,0.99525,2e-05,0.27054]
[1778122386165,41.51,81078.7,7.1,0.99525,2e-05,0.27044]
[1778122386300,41.51,81078.7,7.1,0.99525,2e-05,0.27044]
[1778122388179,41.51,81077.74,7.1,0.99524,2e-05,0.27127]
[1778122389186,41.51,81076.5,7.1,0.99522,2e-05,0.27234]
[1778122390194,41.51,81074.56,7.1,0.99518,2e-05,0.27402]
[1778122392207,41.51,81073.82,7.1,0.99517,2e-05,0.27466]
[1778122395228,41.51,81073.24,7.1,0.99516,2e-05,0.27517]
[1778122400263,41.51,81073.1,7.1,0.99516,2e-05,0.27529]
[1778122401633,41.51,81073.1,7.1,0.99516,2e-05,0.27529]
[1778122401691,41.51,81071.99,7.1,0.99514,2e-05,0.27626]
[1778122402277,41.51,81074.83,7.1,0.99519,2e-05,0.27378]
[1778122405662,41.51,81074.78,7.1,0.99519,2e-05,0.27383]
[1778122405726,41.51,81076.44,7.1,0.99522,2e-05,0.27239]
[1778122406305,41.51,81077.53,7.1,0.99523,2e-05,0.27145]
[1778122410333,41.51,81075.98,7.1,0.99521,2e-05,0.27279]
[1778122411340,41.51,81075.47,7.1,0.99526,2e-05,0.26982]
[1778122413354,41.51,81070.27,7.1,0.99517,2e-05,0.27432]
[1778122414361,41.51,81070.87,7.1,0.99518,2e-05,0.2738]
[1778122415368,41.51,81072.61,7.1,0.99521,2e-05,0.27229]
[1778122418389,41.51,81080.09,7.1,0.99534,2e-05,0.26588]
[1778122419396,41.51,81088.56,7.1,0.99548,2e-05,0.25878]
[1778122420403,41.51,81089.56,7.1,0.99549,2e-05,0.25795]
[1778122422418,41.51,81088.98,7.1,0.99548,2e-05,0.25843]
[1778122423425,41.51,81090.94,7.1,0.99551,2e-05,0.25681]
[1778122424432,41.51,81093.18,7.1,0.99555,2e-05,0.25498]
[1778122425439,41.51,81099.09,7.1,0.99564,2e-05,0.25018]
[1778122427454,41.51,81099.66,7.1,0.99565,2e-05,0.24972]
[1778122428465,41.51,81100.42,7.1,0.99567,2e-05,0.24911]
[1778122433500,41.51,81100.61,7.1,0.99567,2e-05,0.24896]
[1778122434507,41.51,81099.6,7.1,0.99565,2e-05,0.24977]
[1778122435514,41.51,81100.07,7.1,0.99566,2e-05,0.24939]
[1778122436521,41.51,81100.89,7.1,0.99567,2e-05,0.24874]
[1778122438535,41.51,81095.09,7.1,0.99558,2e-05,0.25342]
[1778122439542,41.51,81089.97,7.1,0.9955,2e-05,0.25761]
[1778122440549,41.51,81090.42,7.1,0.99551,2e-05,0.25724]
[1778122443570,41.51,81091.53,7.1,0.99552,2e-05,0.25633]
[1778122448605,41.51,81091.64,7.1,0.99553,2e-05,0.25624]
[1778122449612,41.51,81090.07,7.1,0.9955,2e-05,0.25753]
[1778122450619,41.51,81089.0,7.1,0.99548,2e-05,0.25842]
[1778122452633,41.51,81089.83,7.1,0.9955,2e-05,0.25773]
[1778122453640,41.51,81098.81,7.1,0.99564,2e-05,0.25041]
[1778122454647,41.51,81100.46,7.1,0.99567,2e-05,0.24908]
[1778122458675,41.51,81099.79,7.1,0.99566,2e-05,0.24962]
[1778122459683,41.51,81098.92,7.1,0.99564,2e-05,0.25032]
[1778122460689,41.51,81099.38,7.1,0.99565,2e-05,0.24995]
[1778122461696,41.51,81099.8,7.1,0.99566,2e-05,0.24961]
[1778122462703,41.51,81099.29,7.1,0.99565,2e-05,0.25002]
[1778122466731,41.51,81100.24,7.1,0.99566,2e-05,0.24926]
[1778122467739,41.51,81099.18,7.1,0.99565,2e-05,0.25011]
[1778122471059,41.51,81098.77,7.1,0.99569,2e-05,0.24724]
[1778122476801,41.51,81094.19,7.1,0.99562,2e-05,0.25091]
[1778122477808,41.51,81084.47,7.1,0.99547,2e-05,0.25887]
[1778122478815,41.51,81084.82,7.1,0.99547,2e-05,0.25858]
[1778122487878,41.51,81084.79,7.1,0.99547,2e-05,0.25861]
[1778122491907,41.51,81084.24,7.1,0.99546,2e-05,0.25906]
[1778122494928,41.51,81084.93,7.1,0.99547,2e-05,0.25849]
[1778122499963,41.51,81084.98,7.1,0.99547,2e-05,0.25845]
[1778122502984,41.51,81085.46,7.1,0.99548,2e-05,0.25805]
[1778122508019,41.51,81085.51,7.1,0.99548,2e-05,0.25801]
[1778122509026,41.51,81084.71,7.1,0.99547,2e-05,0.25867]
[1778122510033,41.51,81085.69,7.1,0.99549,2e-05,0.25786]
[1778122515068,41.51,81085.52,7.1,0.99548,2e-05,0.258]
[1778122519096,41.51,81086.4,7.1,0.9955,2e-05,0.25728]
[1778122520103,41.51,81088.44,7.1,0.99553,2e-05,0.2556]
[1778122521110,41.51,81089.56,7.1,0.99555,2e-05,0.25468]
[1778122523124,41.51,81082.78,7.1,0.99544,2e-05,0.26028]
[1778122524131,41.51,81078.12,7.1,0.99536,2e-05,0.26419]
[1778122526145,41.51,81077.52,7.1,0.99535,2e-05,0.2647]
[1778122535218,41.51,81077.8,7.1,0.99541,2e-05,0.26112]
[1778122541259,41.51,81078.28,7.1,0.99542,2e-05,0.26071]
[1778122543273,41.51,81079.38,7.1,0.99544,2e-05,0.2598]
[1778122550322,41.51,81079.14,7.1,0.99543,2e-05,0.26]
[1778122557371,41.51,81078.27,7.1,0.99542,2e-05,0.26072]
[1778122560392,41.51,81076.38,7.1,0.99539,2e-05,0.26231]
[1778122561399,41.51,81072.91,7.1,0.99533,2e-05,0.26524]
[1778122563413,41.51,81073.68,7.1,0.99534,2e-05,0.26458]
[1778122568448,41.51,81074.49,7.1,0.99536,2e-05,0.2639]
[1778122573483,41.51,81074.12,7.1,0.99535,2e-05,0.26421]
[1778122577511,41.51,81078.5,7.1,0.99542,2e-05,0.26053]
[1778122578518,41.51,81079.36,7.1,0.99544,2e-05,0.25981]
[1778122579525,41.51,81082.22,7.1,0.99549,2e-05,0.25744]
[1778122581539,41.51,81082.94,7.1,0.9955,2e-05,0.25684]
[1778122584560,41.51,81083.41,7.1,0.9955,2e-05,0.25645]
[1778122585567,41.51,81092.65,7.1,0.99565,2e-05,0.24893]
[1778122586574,41.51,81098.19,7.1,0.99574,2e-05,0.24451]
[1778122588588,41.51,81099.27,7.1,0.99576,2e-05,0.24366]
[1778122589595,41.51,81099.74,7.1,0.99576,2e-05,0.24329]
[1778122590602,41.51,81098.83,7.1,0.99575,2e-05,0.24401]
[1778122591609,41.51,81099.95,7.1,0.99582,2e-05,0.23997]
[1778122592616,41.51,81099.47,7.1,0.99581,2e-05,0.24035]
[1778122593623,41.51,81100.88,7.1,0.99583,2e-05,0.23925]
[1778122594630,41.51,81101.76,7.1,0.99585,2e-05,0.23857]
[1778122596644,41.51,81100.62,7.1,0.99583,2e-05,0.23945]
[1778122599186,41.51,81100.58,7.1,0.99583,2e-05,0.23948]
[1778122599287,41.51,81101.21,7.1,0.99584,2e-05,0.23899]
[1778122599702,41.51,81101.21,7.1,0.99584,2e-05,0.23899]
[1778122600389,41.51,81101.21,7.1,0.99584,2e-05,0.23899]
[1778122600408,41.51,81104.12,7.1,0.99588,2e-05,0.23674]
[1778122600448,41.51,81104.12,7.1,0.99588,2e-05,0.23674]
[1778122600672,41.51,81105.24,7.1,0.9959,1e-05,0.23588]
[1778122601679,41.51,81106.41,7.1,0.99592,1e-05,0.23498]
[1778122602686,41.51,81110.37,7.1,0.99598,1e-05,0.23196]
[1778122603693,41.51,81111.31,7.1,0.99599,1e-05,0.23125]
[1778122604826,41.51,81111.31,7.1,0.99599,1e-05,0.23125]
[1778122604997,41.51,81111.31,7.1,0.99599,1e-05,0.23125]
[1778122605026,41.51,81111.45,7.1,0.99599,1e-05,0.23115]
[1778122605880,41.51,81111.45,7.1,0.99599,1e-05,0.23115]
[1778122606025,41.51,81117.47,7.1,0.99608,1e-05,0.22664]
[1778122606698,41.51,81117.47,7.1,0.99608,1e-05,0.22664]
[1778122609133,41.51,81117.69,7.1,0.99608,1e-05,0.22648]
[1778122609184,41.51,81118.38,7.1,0.99609,1e-05,0.22596]
[1778122609735,41.51,81123.91,7.1,0.99617,1e-05,0.2219]
[1778122610742,41.51,81124.63,7.1,0.99618,1e-05,0.22138]
[1778122611749,41.51,81125.56,7.1,0.99619,1e-05,0.2207]
[1778122613157,41.51,81125.56,7.1,0.99619,1e-05,0.2207]
[1778122613233,41.51,81124.28,7.1,0.99618,1e-05,0.22163]
[1778122614770,41.51,81125.17,7.1,0.99619,1e-05,0.22098]
[1778122615777,41.51,81127.02,7.1,0.99621,1e-05,0.21964]
[1778122617791,41.51,81130.73,7.1,0.99627,1e-05,0.21698]
[1778122618798,41.51,81131.64,7.1,0.99628,1e-05,0.21633]
[1778122621819,41.51,81132.51,7.1,0.99629,1e-05,0.21571]
[1778122624840,41.51,81133.41,7.1,0.9963,1e-05,0.21507]
[1778122625847,41.51,81133.96,7.1,0.99631,1e-05,0.21468]
[1778122626854,41.51,81132.63,7.1,0.99629,1e-05,0.21562]
[1778122627861,41.51,81133.18,7.1,0.9963,1e-05,0.21523]
[1778122629875,41.51,81131.68,7.1,0.99628,1e-05,0.2163]
[1778122630882,41.51,81130.51,7.1,0.99626,1e-05,0.21713]
[1778122632896,41.51,81130.98,7.1,0.99627,1e-05,0.2168]
[1778122634129,41.51,81130.98,7.1,0.99627,1e-05,0.2168]
[1778122634136,41.51,81130.98,7.1,0.99627,1e-05,0.2168]
[1778122634279,41.51,81131.1,7.1,0.99627,1e-05,0.21671]
[1778122634910,41.51,81139.13,7.1,0.99638,1e-05,0.21104]
[1778122635917,41.51,81139.96,7.1,0.99639,1e-05,0.21046]
[1778122636924,41.51,81142.27,7.1,0.99642,1e-05,0.20886]
[1778122638141,41.51,81142.27,7.1,0.99642,1e-05,0.20886]
[1778122644980,41.51,81141.45,7.1,0.99641,1e-05,0.20942]
[1778122646994,41.51,81145.67,7.1,0.99647,1e-05,0.20652]
[1778122648001,41.51,81148.09,7.1,0.9965,1e-05,0.20486]
[1778122649008,41.51,81149.05,7.1,0.99651,1e-05,0.20421]
[1778122651022,41.51,81149.04,7.1,0.99656,1e-05,0.20145]
[1778122656058,41.51,81148.38,7.1,0.99655,1e-05,0.20189]
[1778122661093,41.51,81147.16,7.1,0.99653,1e-05,0.20271]
[1778122663107,41.51,81144.42,7.1,0.9965,1e-05,0.20457]
[1778122664114,41.51,81141.7,7.1,0.99646,1e-05,0.20643]
[1778122665121,41.51,81141.16,7.1,0.99645,1e-05,0.2068]
[1778122666128,41.51,81139.4,7.1,0.99643,1e-05,0.20801]
[1778122670156,41.51,81138.9,7.1,0.99642,1e-05,0.20836]
[1778122671163,41.51,81139.47,7.1,0.99643,1e-05,0.20796]
[1778122672170,41.51,81135.97,7.1,0.99639,1e-05,0.21039]
[1778122673177,41.51,81134.83,7.1,0.99637,1e-05,0.21119]
[1778122682240,41.51,81134.38,7.1,0.99636,1e-05,0.2115]
[1778122684254,41.51,81135.3,7.1,0.99638,1e-05,0.21086]
[1778122687275,41.51,81133.02,7.1,0.99635,1e-05,0.21246]
[1778122692311,41.51,81132.99,7.1,0.99635,1e-05,0.21248]
[1778122693317,41.51,81133.55,7.1,0.99635,1e-05,0.21209]
[1778122694324,41.51,81137.08,7.1,0.9964,1e-05,0.20962]
[1778122695331,41.51,81138.79,7.1,0.99642,1e-05,0.20843]
[1778122696338,41.51,81139.52,7.1,0.99643,1e-05,0.20793]
[1778122697345,41.51,81140.24,7.1,0.99644,1e-05,0.20743]
[1778122698352,41.51,81141.01,7.1,0.99645,1e-05,0.2069]
[1778122701373,41.51,81142.22,7.1,0.99647,1e-05,0.20607]
[1778122703387,41.51,81141.16,7.1,0.99645,1e-05,0.2068]
[1778122705401,41.51,81140.58,7.1,0.99645,1e-05,0.2072]
[1778122707415,41.51,81141.81,7.1,0.99646,1e-05,0.20635]
[1778122711444,41.51,81141.02,7.1,0.9965,1e-05,0.20409]
[1778122713458,41.51,81139.17,7.1,0.99648,1e-05,0.20535]
[1778122714465,41.51,81132.85,7.1,0.99639,1e-05,0.20971]
[1778122715472,41.51,81130.96,7.1,0.99637,1e-05,0.21103]
[1778122717486,41.51,81130.36,7.1,0.99636,1e-05,0.21145]
[1778122719500,41.51,81129.39,7.1,0.99635,1e-05,0.21214]
[1778122720507,41.51,81127.96,7.1,0.99633,1e-05,0.21314]
[1778122721514,41.51,81127.11,7.1,0.99631,1e-05,0.21375]
[1778122722521,41.51,81126.05,7.1,0.9963,1e-05,0.2145]
[1778122725542,41.51,81122.5,7.1,0.99625,1e-05,0.21703]
[1778122726549,41.51,81119.93,7.1,0.99621,1e-05,0.21888]
[1778122727556,41.51,81118.68,7.1,0.9962,1e-05,0.21979]
[1778122731584,41.51,81117.47,7.1,0.99618,1e-05,0.22067]
[1778122736619,41.51,81117.13,7.1,0.99618,1e-05,0.22091]
[1778122740647,41.51,81115.56,7.1,0.99615,1e-05,0.22206]
[1778122747696,41.51,81117.09,7.1,0.99617,1e-05,0.22094]
[1778122752731,41.51,81117.44,7.1,0.99618,1e-05,0.22069]
[1778122755752,41.51,81120.32,7.1,0.99622,1e-05,0.2186]
[1778122758774,41.51,81120.99,7.1,0.99623,1e-05,0.21812]
[1778122760787,41.51,81122.08,7.1,0.99624,1e-05,0.21733]
[1778122761794,41.51,81123.2,7.1,0.99626,1e-05,0.21653]
[1778122764815,41.51,81123.82,7.1,0.99627,1e-05,0.21609]
[1778122768301,41.51,81123.16,7.1,0.99626,1e-05,0.21656]
[1778122768848,41.51,81115.98,7.1,0.99616,1e-05,0.22175]
[1778122770862,41.51,81113.15,7.1,0.99612,1e-05,0.22383]
[1778122771869,41.51,81112.57,7.1,0.99616,1e-05,0.22127]
[1778122772876,41.51,81111.8,7.1,0.99615,1e-05,0.22183]
[1778122777609,41.51,81111.95,7.1,0.99615,1e-05,0.22172]
[1778122777627,41.51,81111.95,7.1,0.99615,1e-05,0.22172]
[1778122777715,41.51,81111.95,7.1,0.99615,1e-05,0.22172]
[1778122777911,41.51,81103.36,7.1,0.99603,1e-05,0.22808]
[1778122778918,41.51,81100.79,7.1,0.99599,1e-05,0.23002]
[1778122780202,41.51,81100.79,7.1,0.99599,1e-05,0.23002]
[1778122780932,41.51,81102.65,7.1,0.99602,1e-05,0.22862]
[1778122781939,41.51,81104.29,7.1,0.99604,1e-05,0.22739]
[1778122782946,41.51,81106.6,7.1,0.99608,1e-05,0.22566]
[1778122783953,41.51,81108.02,7.1,0.9961,1e-05,0.22461]
[1778122785967,41.51,81108.59,7.1,0.9961,1e-05,0.22419]
[1778122786974,41.51,81109.11,7.1,0.99611,1e-05,0.22381]
[1778122787981,41.51,81108.43,7.1,0.9961,1e-05,0.22431]
[1778122788988,41.51,81114.42,7.1,0.99619,1e-05,0.21992]
[1778122789995,41.51,81118.09,7.1,0.99624,1e-05,0.21726]
[1778122791002,41.51,81117.19,7.1,0.99623,1e-05,0.21791]
[1778122792012,41.51,81118.63,7.1,0.99625,1e-05,0.21688]
[1778122793019,41.51,81118.09,7.1,0.99624,1e-05,0.21726]
[1778122797047,41.51,81117.6,7.1,0.99623,1e-05,0.21762]
[1778122801112,41.51,81110.76,7.1,0.99614,1e-05,0.22259]
[1778122802094,41.51,81089.98,7.1,0.99583,2e-05,0.23831]
[1778122803101,41.51,81089.63,7.1,0.99582,2e-05,0.23858]
[1778122804108,41.51,81087.36,7.1,0.99579,2e-05,0.24036]
[1778122809143,41.51,81090.37,7.1,0.99583,2e-05,0.23801]
[1778122810150,41.51,81092.36,7.1,0.99586,2e-05,0.23646]
[1778122813171,41.51,81091.8,7.1,0.99586,2e-05,0.2369]
[1778122815185,41.51,81092.58,7.1,0.99587,2e-05,0.23629]
[1778122822235,41.51,81092.09,7.1,0.99586,2e-05,0.23667]
[1778122823242,41.51,81098.15,7.1,0.99595,1e-05,0.23202]
[1778122824249,41.51,81106.22,7.1,0.99607,1e-05,0.22595]
[1778122825256,41.51,81107.5,7.1,0.99609,1e-05,0.225]
[1778122826263,41.51,81106.87,7.1,0.99608,1e-05,0.22546]
[1778122827270,41.51,81107.38,7.1,0.99609,1e-05,0.22509]
[1778122831299,41.51,81107.47,7.1,0.99614,1e-05,0.22201]
[1778122832306,41.51,81101.19,7.1,0.99605,1e-05,0.22666]
[1778122833313,41.51,81099.36,7.1,0.99602,1e-05,0.22803]
[1778122835327,41.51,81097.78,7.1,0.996,1e-05,0.22922]
[1778122836334,41.51,81095.69,7.1,0.99597,1e-05,0.2308]
[1778122841369,41.51,81096.08,7.1,0.99597,1e-05,0.23051]
[1778122843383,41.51,81093.14,7.1,0.99593,1e-05,0.23274]
[1778122844390,41.51,81091.93,7.1,0.99591,2e-05,0.23367]
[1778122845397,41.51,81093.67,7.1,0.99594,1e-05,0.23234]
[1778122846405,41.51,81094.63,7.1,0.99595,1e-05,0.23161]
[1778122847411,41.51,81093.76,7.1,0.99594,1e-05,0.23227]
[1778122848418,41.51,81095.0,7.1,0.99596,1e-05,0.23133]
[1778122849425,41.51,81096.39,7.1,0.99598,1e-05,0.23027]
[1778122854460,41.51,81095.8,7.1,0.99597,1e-05,0.23072]
[1778122855468,41.51,81094.85,7.1,0.99596,1e-05,0.23144]
[1778122860503,41.51,81095.65,7.1,0.99597,1e-05,0.23083]
[1778122863524,41.51,81089.61,7.1,0.99588,2e-05,0.23545]
[1778122864531,41.51,81087.49,7.1,0.99584,2e-05,0.2371]
[1778122865538,41.51,81088.44,7.1,0.99586,2e-05,0.23636]
[1778122866545,41.51,81092.04,7.1,0.99591,2e-05,0.23359]
[1778122867552,41.51,81091.45,7.1,0.9959,2e-05,0.23404]
[1778122868559,41.51,81092.27,7.1,0.99592,2e-05,0.23341]
[1778122869566,41.51,81089.02,7.1,0.99587,2e-05,0.23591]
[1778122870573,41.51,81087.4,7.1,0.99584,2e-05,0.23717]
[1778122873594,41.51,81085.27,7.1,0.99581,2e-05,0.23883]
[1778122874601,41.51,81083.76,7.1,0.99579,2e-05,0.24001]
[1778122875608,41.51,81082.94,7.1,0.99577,2e-05,0.24065]
[1778122877622,41.51,81083.62,7.1,0.99578,2e-05,0.24012]
[1778122880643,41.51,81080.78,7.1,0.99574,2e-05,0.24236]
[1778122881650,41.51,81078.37,7.1,0.9957,2e-05,0.24427]
[1778122885678,41.51,81079.63,7.1,0.99572,2e-05,0.24327]
[1778122886685,41.51,81081.71,7.1,0.99576,2e-05,0.24162]
[1778122890713,41.51,81081.11,7.1,0.99575,2e-05,0.24209]
[1778122891721,41.51,81081.35,7.1,0.9958,2e-05,0.23872]
[1778122893734,41.51,81080.15,7.1,0.99579,2e-05,0.23966]
[1778122897762,41.51,81079.62,7.1,0.99578,2e-05,0.24008]
[1778122901790,41.51,81076.76,7.1,0.99573,2e-05,0.24233]
[1778122902797,41.51,81077.35,7.1,0.99574,2e-05,0.24187]
[1778122905819,41.51,81079.9,7.1,0.99578,2e-05,0.23986]
[1778122906825,41.51,81083.48,7.1,0.99584,2e-05,0.23706]
[1778122912404,41.51,81083.33,7.1,0.99583,2e-05,0.23718]
[1778122915888,41.51,81080.91,7.1,0.9958,2e-05,0.23907]
[1778122916895,41.51,81077.44,7.1,0.99574,2e-05,0.2418]
[1778122917902,41.51,81076.87,7.1,0.99573,2e-05,0.24225]
[1778122918909,41.51,81075.77,7.1,0.99572,2e-05,0.24312]
[1778122924951,41.51,81071.65,7.1,0.99565,2e-05,0.24641]
[1778122929987,41.51,81070.99,7.1,0.99564,2e-05,0.24694]
[1778122932001,41.51,81071.64,7.1,0.99565,2e-05,0.24642]
[1778122934015,41.51,81070.32,7.1,0.99563,2e-05,0.24748]
[1778122935022,41.51,81071.28,7.1,0.99565,2e-05,0.24671]
[1778122936029,41.51,81072.31,7.1,0.99566,2e-05,0.24588]
[1778122942071,41.51,81072.86,7.1,0.99567,2e-05,0.24544]
[1778122943078,41.51,81071.85,7.1,0.99566,2e-05,0.24625]
[1778122944085,41.51,81070.78,7.1,0.99564,2e-05,0.24711]
[1778122946103,41.51,81071.55,7.1,0.99565,2e-05,0.24649]
[1778122951138,41.51,81071.52,7.1,0.99571,2e-05,0.24328]
[1778122952145,41.51,81070.73,7.1,0.99569,2e-05,0.24391]
[1778122954159,41.51,81069.85,7.1,0.99568,2e-05,0.24461]
[1778122958187,41.51,81069.3,7.1,0.99567,2e-05,0.24505]
[1778122960201,41.51,81070.03,7.1,0.99568,2e-05,0.24447]
[1778122966243,41.51,81070.24,7.1,0.99569,2e-05,0.2443]
[1778122967873,41.51,81070.41,7.1,0.99569,2e-05,0.24416]
[1778122968257,41.51,81073.92,7.1,0.99574,2e-05,0.24137]
[1778122969264,41.51,81068.28,7.1,0.99565,2e-05,0.24587]
[1778122969980,41.51,81068.28,7.1,0.99565,2e-05,0.24587]
[1778122970081,41.51,81068.28,7.1,0.99565,2e-05,0.24587]
[1778122970271,41.51,81063.59,7.1,0.99558,2e-05,0.24966]
[1778122971278,41.51,81058.85,7.1,0.9955,2e-05,0.25355]
[1778122971831,41.51,81058.85,7.1,0.9955,2e-05,0.25355]
[1778122972285,41.51,81057.58,7.1,0.99548,2e-05,0.2546]
[1778122977320,41.51,81054.92,7.1,0.99544,2e-05,0.25681]
[1778122978327,41.51,81053.12,7.1,0.99541,2e-05,0.25831]
[1778122981348,41.51,81053.94,7.1,0.99542,2e-05,0.25762]
[1778122985376,41.51,81055.03,7.1,0.99544,2e-05,0.25671]
[1778122988397,41.51,81054.15,7.1,0.99542,2e-05,0.25745]
[1778122990411,41.51,81054.77,7.1,0.99543,2e-05,0.25693]
[1778122991418,41.51,81055.54,7.1,0.99545,2e-05,0.25629]
[1778122995446,41.51,81054.85,7.1,0.99544,2e-05,0.25686]
[1778123000481,41.51,81057.05,7.1,0.99547,2e-05,0.25504]
[1778123001488,41.51,81058.94,7.1,0.9955,2e-05,0.25347]
[1778123004509,41.51,81059.51,7.1,0.99551,2e-05,0.253]
[1778123010551,41.51,81059.82,7.1,0.99552,2e-05,0.25275]
[1778123011558,41.51,81061.72,7.1,0.99561,2e-05,0.24789]
[1778123012565,41.51,81062.64,7.1,0.99562,2e-05,0.24715]
[1778123014579,41.51,81063.98,7.1,0.99564,2e-05,0.24607]
[1778123015586,41.51,81059.33,7.1,0.99557,2e-05,0.24984]
[1778123016593,41.51,81054.32,7.1,0.99548,2e-05,0.25395]
[1778123017600,41.51,81051.16,7.1,0.99543,2e-05,0.25658]
[1778123018607,41.51,81053.21,7.1,0.99547,2e-05,0.25487]
[1778123020621,41.51,81058.56,7.1,0.99555,2e-05,0.25047]
[1778123021628,41.51,81062.35,7.1,0.99562,2e-05,0.24738]
[1778123022635,41.51,81062.9,7.1,0.99562,2e-05,0.24694]
[1778123026663,41.51,81063.83,7.1,0.99564,2e-05,0.24619]
[1778123028677,41.51,81064.52,7.1,0.99565,2e-05,0.24563]
[1778123030691,41.51,81065.33,7.1,0.99566,2e-05,0.24498]
[1778123031698,41.51,81066.17,7.1,0.99568,2e-05,0.24431]
[1778123032705,41.51,81068.12,7.1,0.99571,2e-05,0.24276]
[1778123033712,41.51,81069.98,7.1,0.99574,2e-05,0.24128]
[1778123034719,41.51,81071.19,7.1,0.99576,2e-05,0.24032]
[1778123035726,41.51,81072.38,7.1,0.99577,2e-05,0.23938]
[1778123036733,41.51,81073.4,7.1,0.99579,2e-05,0.23858]
[1778123038747,41.51,81076.26,7.1,0.99583,2e-05,0.23635]
[1778123040761,41.51,81075.78,7.1,0.99583,2e-05,0.23672]
[1778123044789,41.51,81075.31,7.1,0.99582,2e-05,0.23709]
[1778123053852,41.51,81075.43,7.1,0.99582,2e-05,0.237]
[1778123054859,41.51,81074.06,7.1,0.9958,2e-05,0.23807]
[1778123056873,41.51,81073.28,7.1,0.99579,2e-05,0.23868]
[1778123060901,41.51,81074.37,7.1,0.99581,2e-05,0.23782]
[1778123062915,41.51,81075.15,7.1,0.99582,2e-05,0.23721]
[1778123067950,41.51,81075.33,7.1,0.99582,2e-05,0.23707]
[1778123071978,41.51,81075.36,7.1,0.99588,2e-05,0.23389]
[1778123073992,41.51,81074.26,7.1,0.99586,2e-05,0.23474]
[1778123079028,41.51,81074.47,7.1,0.99586,2e-05,0.23458]
[1778123081043,41.51,81075.87,7.1,0.99588,2e-05,0.23349]
[1778123084064,41.51,81075.22,7.1,0.99587,2e-05,0.234]
[1778123086081,41.51,81067.07,7.1,0.99575,2e-05,0.24036]
[1778123087088,41.51,81060.58,7.1,0.99564,2e-05,0.24554]
[1778123088095,41.51,81055.21,7.1,0.99556,2e-05,0.24989]
[1778123089102,41.51,81061.78,7.1,0.99566,2e-05,0.24458]
[1778123090109,41.51,81062.92,7.1,0.99568,2e-05,0.24366]
[1778123091116,41.51,81061.99,7.1,0.99567,2e-05,0.24441]
[1778123092123,41.51,81060.52,7.1,0.99564,2e-05,0.24559]
[1778123094137,41.51,81061.33,7.1,0.99566,2e-05,0.24494]
[1778123099172,41.51,81061.33,7.1,0.99566,2e-05,0.24494]
[1778123101186,41.51,81063.46,7.1,0.99569,2e-05,0.24323]
[1778123103200,41.51,81058.64,7.1,0.99561,2e-05,0.24711]
[1778123105214,41.51,81059.63,7.1,0.99563,2e-05,0.24631]
[1778123111256,41.51,81060.09,7.1,0.99564,2e-05,0.24593]
[1778123112263,41.51,81059.19,7.1,0.99562,2e-05,0.24666]
[1778123116291,41.51,81058.64,7.1,0.99561,2e-05,0.24711]
[1778123123340,41.51,81058.8,7.1,0.99562,2e-05,0.24698]
[1778123128376,41.51,81057.68,7.1,0.9956,2e-05,0.24788]
[1778123131396,41.51,81057.71,7.1,0.99565,2e-05,0.24458]
[1778123135424,41.51,81047.6,7.1,0.99549,2e-05,0.25282]
[1778123136431,41.51,81048.95,7.1,0.99551,2e-05,0.2517]
[1778123137438,41.51,81052.72,7.1,0.99557,2e-05,0.24862]
[1778123139452,41.51,81053.3,7.1,0.99558,2e-05,0.24814]
[1778123142473,41.51,81052.37,7.1,0.99557,2e-05,0.2489]
[1778123147508,41.51,81052.91,7.1,0.99558,2e-05,0.24846]
[1778123148515,41.51,81052.4,7.1,0.99557,2e-05,0.24888]
[1778123149522,41.51,81044.66,7.1,0.99544,2e-05,0.25526]
[1778123150529,41.51,81043.24,7.1,0.99542,2e-05,0.25644]
[1778123153550,41.51,81043.92,7.1,0.99543,2e-05,0.25588]
[1778123156571,41.51,81044.46,7.1,0.99544,2e-05,0.25542]
[1778123160599,41.51,81045.83,7.1,0.99546,2e-05,0.25428]
[1778123161606,41.51,81048.44,7.1,0.9955,2e-05,0.25212]
[1778123162613,41.51,81050.23,7.1,0.99553,2e-05,0.25065]
[1778123168655,41.51,81049.75,7.1,0.99553,2e-05,0.25105]
[1778123174698,41.51,81049.74,7.1,0.99553,2e-05,0.25105]
[1778123175705,41.51,81043.42,7.1,0.99542,2e-05,0.25629]
[1778123179733,41.51,81044.03,7.1,0.99543,2e-05,0.25578]
[1778123181747,41.51,81044.55,7.1,0.99544,2e-05,0.25535]
[1778123187789,41.51,81044.44,7.1,0.99544,2e-05,0.25544]
[1778123194838,41.51,81044.05,7.1,0.99549,2e-05,0.2524]
[1778123197859,41.51,81050.21,7.1,0.99559,2e-05,0.24735]
[1778123198866,41.51,81052.34,7.1,0.99563,2e-05,0.24562]
[1778123203901,41.51,81052.16,7.1,0.99562,2e-05,0.24577]
[1778123205915,41.51,81052.82,7.1,0.99563,2e-05,0.24524]
[1778123210950,41.51,81052.94,7.1,0.99563,2e-05,0.24514]
[1778123212964,41.51,81049.91,7.1,0.99559,2e-05,0.24759]
[1778123214978,41.51,81050.47,7.1,0.99559,2e-05,0.24714]
[1778123217999,41.51,81051.81,7.1,0.99562,2e-05,0.24605]
[1778123223034,41.51,81052.08,7.1,0.99562,2e-05,0.24583]
[1778123224041,41.51,81052.85,7.1,0.99563,2e-05,0.24521]
[1778123229076,41.51,81048.12,7.1,0.99556,2e-05,0.24905]
[1778123230086,41.51,81046.45,7.1,0.99553,2e-05,0.25042]
[1778123235121,41.51,81046.63,7.1,0.99553,2e-05,0.25027]
[1778123240156,41.51,81046.03,7.1,0.99552,2e-05,0.25077]
[1778123243177,41.51,81046.76,7.1,0.99553,2e-05,0.25017]
[1778123246198,41.51,81045.72,7.1,0.99552,2e-05,0.25102]
[1778123247205,41.51,81046.29,7.1,0.99553,2e-05,0.25055]
[1778123251233,41.51,81046.41,7.1,0.99559,2e-05,0.24713]
[1778123256268,41.51,81046.12,7.1,0.99558,2e-05,0.24736]
[1778123261303,41.51,81046.96,7.1,0.9956,2e-05,0.24668]
[1778123262310,41.51,81049.21,7.1,0.99563,2e-05,0.24486]
[1778123264324,41.51,81049.74,7.1,0.99564,2e-05,0.24443]
[1778123265331,41.51,81050.46,7.1,0.99565,2e-05,0.24385]
[1778123267345,41.51,81049.69,7.1,0.99564,2e-05,0.24447]
[1778123269359,41.51,81050.58,7.1,0.99565,2e-05,0.24376]
[1778123271373,41.51,81049.9,7.1,0.99564,2e-05,0.2443]
[1778123275401,41.51,81051.98,7.1,0.99568,2e-05,0.24263]
[1778123276408,41.51,81055.35,7.1,0.99573,2e-05,0.23995]
[1778123277415,41.51,81057.4,7.1,0.99576,2e-05,0.23833]
[1778123278422,41.51,81058.17,7.1,0.99577,2e-05,0.23772]
[1778123280436,41.51,81058.91,7.1,0.99579,2e-05,0.23714]
[1778123281443,41.51,81060.45,7.1,0.99581,2e-05,0.23594]
[1778123282450,41.51,81064.73,7.1,0.99588,2e-05,0.23261]
[1778123283457,41.51,81066.78,7.1,0.99591,2e-05,0.23103]
[1778123284464,41.51,81067.84,7.1,0.99592,2e-05,0.23022]
[1778123289499,41.51,81067.73,7.1,0.99592,2e-05,0.23031]
[1778123292520,41.51,81069.02,7.1,0.99594,2e-05,0.22932]
[1778123293527,41.51,81072.22,7.1,0.99599,1e-05,0.22689]
[1778123295541,41.51,81071.58,7.1,0.99598,2e-05,0.22738]
[1778123296548,41.51,81072.87,7.1,0.996,1e-05,0.2264]
[1778123297555,41.51,81073.68,7.1,0.99601,1e-05,0.22579]
[1778123298563,41.51,81072.39,7.1,0.99599,1e-05,0.22676]
[1778123299569,41.51,81073.79,7.1,0.99601,1e-05,0.22571]
[1778123304605,41.51,81080.03,7.1,0.99611,1e-05,0.22106]
[1778123305612,41.51,81083.55,7.1,0.99616,1e-05,0.21847]
[1778123306619,41.51,81086.94,7.1,0.9962,1e-05,0.216]
[1778123307626,41.51,81089.9,7.1,0.99625,1e-05,0.21387]
[1778123308633,41.51,81090.44,7.1,0.99625,1e-05,0.21348]
[1778123310647,41.51,81092.63,7.1,0.99629,1e-05,0.21192]
[1778123311654,41.51,81098.76,7.1,0.99642,1e-05,0.20469]
[1778123312661,41.51,81099.73,7.1,0.99643,1e-05,0.20402]
[1778123314675,41.51,81100.4,7.1,0.99644,1e-05,0.20356]
[1778123315682,41.51,81099.72,7.1,0.99643,1e-05,0.20403]
[1778123316690,41.51,81098.55,7.1,0.99642,1e-05,0.20484]
[1778123318704,41.51,81099.98,7.1,0.99644,1e-05,0.20385]
[1778123322150,41.51,81100.85,7.1,0.99645,1e-05,0.20325]
[1778123322205,41.51,81100.85,7.1,0.99645,1e-05,0.20325]
[1778123322733,41.51,81103.25,7.1,0.99648,1e-05,0.2016]
[1778123323740,41.51,81104.12,7.1,0.99649,1e-05,0.20101]
[1778123325754,41.51,81105.27,7.1,0.99651,1e-05,0.20023]
[1778123326761,41.51,81107.55,7.1,0.99654,1e-05,0.19868]
[1778123327768,41.51,81106.41,7.1,0.99652,1e-05,0.19945]
[1778123330789,41.51,81099.11,7.1,0.99642,1e-05,0.20445]
[1778123332803,41.51,81097.62,7.1,0.9964,1e-05,0.20548]
[1778123333810,41.51,81096.58,7.1,0.99639,1e-05,0.20621]
[1778123335824,41.51,81097.7,7.1,0.99641,1e-05,0.20543]
[1778123339852,41.51,81096.97,7.1,0.9964,1e-05,0.20593]
[1778123340859,41.51,81095.8,7.1,0.99638,1e-05,0.20675]
[1778123351936,41.51,81095.65,7.1,0.99638,1e-05,0.20685]
[1778123354957,41.51,81095.06,7.1,0.99637,1e-05,0.20727]
[1778123356972,41.51,81086.0,7.1,0.99624,1e-05,0.21369]
[1778123357979,41.51,81084.91,7.1,0.99623,1e-05,0.21448]
[1778123359993,41.51,81084.09,7.1,0.99622,1e-05,0.21507]
[1778123361000,41.51,81082.67,7.1,0.9962,1e-05,0.2161]
[1778123364021,41.51,81084.3,7.1,0.99622,1e-05,0.21492]
[1778123366035,41.51,81083.51,7.1,0.99621,1e-05,0.21549]
[1778123367042,41.51,81084.12,7.1,0.99622,1e-05,0.21505]
[1778123371070,41.51,81083.8,7.1,0.99626,1e-05,0.21229]
[1778123376105,41.51,81084.13,7.1,0.99627,1e-05,0.21206]
[1778123377112,41.51,81084.92,7.1,0.99628,1e-05,0.21149]
[1778123382147,41.51,81083.55,7.1,0.99626,1e-05,0.21247]
[1778123384161,41.51,81084.82,7.1,0.99628,1e-05,0.21156]
[1778123385168,41.51,81083.8,7.1,0.99626,1e-05,0.21229]
[1778123391210,41.51,81083.45,7.1,0.99626,1e-05,0.21254]
[1778123397252,41.51,81076.02,7.1,0.99615,1e-05,0.21792]
[1778123398259,41.51,81074.47,7.1,0.99613,1e-05,0.21906]
[1778123401280,41.51,81072.49,7.1,0.9961,1e-05,0.22052]
[1778123402287,41.51,81071.9,7.1,0.99609,1e-05,0.22096]
[1778123403294,41.51,81070.0,7.1,0.99606,1e-05,0.22237]
[1778123405308,41.51,81069.43,7.1,0.99606,1e-05,0.22279]
[1778123413364,41.51,81069.24,7.1,0.99605,1e-05,0.22293]
[1778123419406,41.51,81069.39,7.1,0.99605,1e-05,0.22282]
[1778123428469,41.51,81069.38,7.1,0.99605,1e-05,0.22283]
[1778123431490,41.51,81069.8,7.1,0.99611,1e-05,0.21945]
[1778123432497,41.51,81072.23,7.1,0.99615,1e-05,0.21766]
[1778123433504,41.51,81072.99,7.1,0.99616,1e-05,0.2171]
[1778123438540,41.51,81073.9,7.1,0.99617,1e-05,0.21644]
[1778123440321,41.51,81074.11,7.1,0.99618,1e-05,0.21629]
[1778123442199,41.51,81073.71,7.1,0.99617,1e-05,0.21658]
[1778123441561,41.51,81071.81,7.1,0.99614,1e-05,0.21797]
[1778123442568,41.51,81072.4,7.1,0.99615,1e-05,0.21754]
[1778123443575,41.51,81068.5,7.1,0.9961,1e-05,0.22041]
[1778123444582,41.51,81065.5,7.1,0.99605,1e-05,0.22264]
[1778123447603,41.51,81066.48,7.1,0.99607,1e-05,0.22191]
[1778123449617,41.51,81065.91,7.1,0.99606,1e-05,0.22233]
[1778123454652,41.51,81066.55,7.1,0.99607,1e-05,0.22185]
[1778123455659,41.51,81067.18,7.1,0.99608,1e-05,0.22138]
[1778123456963,41.51,81067.18,7.1,0.99608,1e-05,0.22138]
[1778123457034,41.51,81067.18,7.1,0.99608,1e-05,0.22138]
[1778123457048,41.51,81067.18,7.1,0.99608,1e-05,0.22138]
[1778123457673,41.51,81043.82,7.1,0.99572,2e-05,0.23934]
[1778123458680,41.51,81044.02,7.1,0.99572,2e-05,0.23918]
[1778123461701,41.51,81048.11,7.1,0.99578,2e-05,0.23595]
[1778123462708,41.51,81048.98,7.1,0.9958,2e-05,0.23527]
[1778123464722,41.51,81049.62,7.1,0.99581,2e-05,0.23477]
[1778123466736,41.51,81048.93,7.1,0.9958,2e-05,0.23531]
[1778123471771,41.51,81048.04,7.1,0.99578,2e-05,0.23601]
[1778123472778,41.51,81048.76,7.1,0.9958,2e-05,0.23544]
[1778123473785,41.51,81051.11,7.1,0.99583,2e-05,0.23361]
[1778123474792,41.51,81050.05,7.1,0.99582,2e-05,0.23443]
[1778123479827,41.51,81054.63,7.1,0.99589,2e-05,0.23088]
[1778123480834,41.51,81055.6,7.1,0.9959,2e-05,0.23014]
[1778123482848,41.51,81054.96,7.1,0.99589,2e-05,0.23063]
[1778123483855,41.51,81057.13,7.1,0.99592,2e-05,0.22896]
[1778123486877,41.51,81056.4,7.1,0.99591,2e-05,0.22952]
[1778123487883,41.51,81055.42,7.1,0.9959,2e-05,0.23027]
[1778123488890,41.51,81053.94,7.1,0.99588,2e-05,0.23141]
[1778123489897,41.51,81052.13,7.1,0.99585,2e-05,0.23282]
[1778123491911,41.51,81051.84,7.1,0.9959,2e-05,0.22985]
[1778123493925,41.51,81051.22,7.1,0.99589,2e-05,0.23033]
[1778123497953,41.51,81049.42,7.1,0.99586,2e-05,0.23172]
[1778123501981,41.51,81048.93,7.1,0.99585,2e-05,0.2321]
[1778123502988,41.51,81048.39,7.1,0.99585,2e-05,0.23252]
[1778123508023,41.51,81049.36,7.1,0.99586,2e-05,0.23176]
[1778123511044,41.51,81048.86,7.1,0.99585,2e-05,0.23215]
[1778123516079,41.51,81048.93,7.1,0.99585,2e-05,0.2321]
[1778123522121,41.51,81047.14,7.1,0.99583,2e-05,0.23349]
[1778123523128,41.51,81044.86,7.1,0.99579,2e-05,0.23527]
[1778123526149,41.51,81045.63,7.1,0.9958,2e-05,0.23467]
[1778123527157,41.51,81047.25,7.1,0.99583,2e-05,0.2334]
[1778123528163,41.51,81048.79,7.1,0.99585,2e-05,0.23221]
[1778123529170,41.51,81047.65,7.1,0.99583,2e-05,0.23309]
[1778123530177,41.51,81047.14,7.1,0.99583,2e-05,0.23349]
[1778123531184,41.51,81046.69,7.1,0.99582,2e-05,0.23384]
[1778123533198,41.51,81044.11,7.1,0.99578,2e-05,0.23586]
[1778123534206,41.51,81041.53,7.1,0.99574,2e-05,0.23789]
[1778123537227,41.51,81043.15,7.1,0.99576,2e-05,0.23661]
[1778123538234,41.51,81046.7,7.1,0.99582,2e-05,0.23383]
[1778123539241,41.51,81048.35,7.1,0.99584,2e-05,0.23255]
[1778123542262,41.51,81049.46,7.1,0.99586,2e-05,0.23169]
[1778123547297,41.51,81048.6,7.1,0.99585,2e-05,0.23235]
[1778123549311,41.51,81047.24,7.1,0.99583,2e-05,0.23341]
[1778123551325,41.51,81046.97,7.1,0.99588,2e-05,0.23042]
[1778123552332,41.51,81046.11,7.1,0.99587,2e-05,0.23108]
[1778123553339,41.51,81045.58,7.1,0.99586,2e-05,0.23149]
[1778123559381,41.51,81045.56,7.1,0.99586,2e-05,0.23151]
[1778123563409,41.51,81046.71,7.1,0.99588,2e-05,0.23062]
[1778123567437,41.51,81043.57,7.1,0.99583,2e-05,0.23305]
[1778123568444,41.51,81042.43,7.1,0.99581,2e-05,0.23394]
[1778123570458,41.51,81041.63,7.1,0.9958,2e-05,0.23457]
[1778123571465,41.51,81040.95,7.1,0.99579,2e-05,0.2351]
[1778123576500,41.51,81041.4,7.1,0.99579,2e-05,0.23475]
[1778123577507,41.51,81040.04,7.1,0.99577,2e-05,0.23582]
[1778123578514,41.51,81040.72,7.1,0.99578,2e-05,0.23528]
[1778123579521,41.51,81037.45,7.1,0.99573,2e-05,0.23786]
[1778123580528,41.51,81036.39,7.1,0.99571,2e-05,0.2387]
[1778123581535,41.51,81035.93,7.1,0.99571,2e-05,0.23907]
[1778123583549,41.51,81035.35,7.1,0.9957,2e-05,0.23953]
[1778123586579,41.51,81034.07,7.1,0.99568,2e-05,0.24055]
[1778123587584,41.51,81024.93,7.1,0.99553,2e-05,0.24797]
[1778123588591,41.51,81021.49,7.1,0.99547,2e-05,0.25081]
[1778123589598,41.51,81022.25,7.1,0.99548,2e-05,0.25018]
[1778123590605,41.51,81023.96,7.1,0.99551,2e-05,0.24877]
[1778123591614,41.51,81028.2,7.1,0.99558,2e-05,0.24529]
[1778123592621,41.51,81030.11,7.1,0.99561,2e-05,0.24374]
[1778123593628,41.51,81033.03,7.1,0.99566,2e-05,0.24139]
[1778123598761,41.51,81032.94,7.1,0.99566,2e-05,0.24146]
[1778123599670,41.51,81033.88,7.1,0.99567,2e-05,0.24071]
[1778123604705,41.51,81033.91,7.1,0.99567,2e-05,0.24068]
[1778123606719,41.51,81033.4,7.1,0.99566,2e-05,0.24109]
[1778123611754,41.51,81033.24,7.1,0.99572,2e-05,0.23793]
[1778123613768,41.51,81032.59,7.1,0.99571,2e-05,0.23844]
[1778123618803,41.51,81032.48,7.1,0.99571,2e-05,0.23853]
[1778123621824,41.51,81033.64,7.1,0.99573,2e-05,0.23761]
[1778123622831,41.51,81032.71,7.1,0.99571,2e-05,0.23835]
[1778123625852,41.51,81036.49,7.1,0.99577,2e-05,0.23536]
[1778123630887,41.51,81037.67,7.1,0.99579,2e-05,0.23443]
[1778123634915,41.51,81039.65,7.1,0.99582,2e-05,0.23288]
[1778123635922,41.51,81042.24,7.1,0.99586,2e-05,0.23087]
[1778123636929,41.51,81043.88,7.1,0.99589,2e-05,0.2296]
[1778123637936,41.51,81044.58,7.1,0.9959,2e-05,0.22907]
[1778123643978,41.51,81045.83,7.1,0.99592,2e-05,0.22811]
[1778123644985,41.51,81046.54,7.1,0.99593,2e-05,0.22756]
[1778123646999,41.51,81046.07,7.1,0.99592,2e-05,0.22792]
[1778123648010,41.51,81040.23,7.1,0.99583,2e-05,0.23243]
[1778123649016,41.51,81033.73,7.1,0.99573,2e-05,0.23754]
[1778123654050,41.51,81034.11,7.1,0.99573,2e-05,0.23724]
[1778123656064,41.51,81035.09,7.1,0.99575,2e-05,0.23646]
[1778123657071,41.51,81034.09,7.1,0.99573,2e-05,0.23725]
[1778123658078,41.51,81036.67,7.1,0.99577,2e-05,0.23522]
[1778123659085,41.51,81037.36,7.1,0.99579,2e-05,0.23467]
[1778123665127,41.51,81037.28,7.1,0.99578,2e-05,0.23474]
[1778123670162,41.51,81036.94,7.1,0.99578,2e-05,0.235]
[1778123672433,41.51,81036.94,7.1,0.99578,2e-05,0.235]
[1778123672467,41.51,81036.94,7.1,0.99578,2e-05,0.235]
[1778123672493,41.51,81036.16,7.1,0.99582,2e-05,0.23237]
[1778123672739,41.51,81036.16,7.1,0.99582,2e-05,0.23237]
[1778123673183,41.51,81024.02,7.1,0.99563,2e-05,0.242]
[1778123674190,41.51,81021.18,7.1,0.99558,2e-05,0.24431]
[1778123675197,41.51,81021.7,7.1,0.99559,2e-05,0.24388]
[1778123676482,41.51,81021.7,7.1,0.99559,2e-05,0.24388]
[1778123681239,41.51,81021.07,7.1,0.99558,2e-05,0.24439]
[1778123682246,41.51,81022.14,7.1,0.9956,2e-05,0.24353]
[1778123683253,41.51,81022.67,7.1,0.99561,2e-05,0.2431]
[1778123688288,41.51,81025.63,7.1,0.99565,2e-05,0.24071]
[1778123689295,41.51,81027.03,7.1,0.99568,2e-05,0.23958]
[1778123690302,41.51,81026.05,7.1,0.99566,2e-05,0.24037]
[1778123693323,41.51,81026.74,7.1,0.99567,2e-05,0.23982]
[1778123699365,41.51,81026.93,7.1,0.99568,2e-05,0.23966]
[1778123703394,41.51,81028.83,7.1,0.99571,2e-05,0.23815]
[1778123704401,41.51,81030.4,7.1,0.99573,2e-05,0.2369]
[1778123706415,41.51,81032.91,7.1,0.99577,2e-05,0.23492]
[1778123707422,41.51,81033.81,7.1,0.99579,2e-05,0.23421]
[1778123708429,41.51,81036.08,7.1,0.99582,2e-05,0.23244]
[1778123709436,41.51,81035.39,7.1,0.99581,2e-05,0.23297]
[1778123710443,41.51,81036.45,7.1,0.99583,2e-05,0.23215]
[1778123711450,41.51,81037.2,7.1,0.99584,2e-05,0.23156]
[1778123712457,41.51,81038.27,7.1,0.99586,2e-05,0.23073]
[1778123715478,41.51,81039.46,7.1,0.99587,2e-05,0.22981]
[1778123716485,41.51,81043.2,7.1,0.99593,2e-05,0.22694]
[1778123717492,41.51,81045.47,7.1,0.99597,2e-05,0.22521]
[1778123718499,41.51,81050.11,7.1,0.99604,1e-05,0.22171]
[1778123719506,41.51,81053.97,7.1,0.9961,1e-05,0.21884]
[1778123720513,41.51,81055.83,7.1,0.99612,1e-05,0.21747]
[1778123722527,41.51,81055.2,7.1,0.99611,1e-05,0.21793]
[1778123726555,41.51,81056.19,7.1,0.99613,1e-05,0.2172]
[1778123733605,41.51,81055.12,7.1,0.99617,1e-05,0.21492]
[1778123734611,41.51,81055.98,7.1,0.99618,1e-05,0.21429]
[1778123736625,41.51,81056.4,7.1,0.99618,1e-05,0.21399]
[1778123743675,41.51,81056.44,7.1,0.99618,1e-05,0.21396]
[1778123748710,41.51,81056.63,7.1,0.99619,1e-05,0.21382]
[1778123749717,41.51,81057.08,7.1,0.99619,1e-05,0.21349]
[1778123750705,41.51,81057.08,7.1,0.99619,1e-05,0.21349]
[1778123750950,41.51,81057.08,7.1,0.99619,1e-05,0.21349]
[1778123757773,41.51,81057.09,7.1,0.99619,1e-05,0.21349]
[1778123762962,41.51,81057.11,7.1,0.99619,1e-05,0.21347]
[1778123763815,41.51,81060.08,7.1,0.99624,1e-05,0.21133]
[1778123764822,41.51,81061.39,7.1,0.99626,1e-05,0.21039]
[1778123765829,41.51,81059.97,7.1,0.99624,1e-05,0.21141]
[1778123766699,41.51,81059.97,7.1,0.99624,1e-05,0.21141]
[1778123766836,41.51,81060.55,7.1,0.99624,1e-05,0.21099]
[1778123771871,41.51,81060.46,7.1,0.99624,1e-05,0.21105]
[1778123776907,41.51,81060.64,7.1,0.99625,1e-05,0.21092]
[1778123781942,41.51,81062.61,7.1,0.99627,1e-05,0.20951]
[1778123782952,41.51,81063.15,7.1,0.99628,1e-05,0.20913]
[1778123785973,41.51,81062.6,7.1,0.99627,1e-05,0.20952]
[1778123787987,41.51,81055.33,7.1,0.99617,1e-05,0.21477]
[1778123788994,41.51,81054.71,7.1,0.99616,1e-05,0.21522]
[1778123791868,41.51,81054.53,7.1,0.99621,1e-05,0.2123]
[1778123798057,41.51,81054.4,7.1,0.99621,1e-05,0.21239]
[1778123803092,41.51,81054.86,7.1,0.99621,1e-05,0.21206]
[1778123807120,41.51,81057.93,7.1,0.99626,1e-05,0.20985]
[1778123809134,41.51,81058.54,7.1,0.99627,1e-05,0.20942]
[1778123811148,41.51,81060.51,7.1,0.9963,1e-05,0.20801]
[1778123812440,41.51,81060.51,7.1,0.9963,1e-05,0.20801]
[1778123812448,41.51,81060.51,7.1,0.9963,1e-05,0.20801]
[1778123812503,41.51,81061.75,7.1,0.99631,1e-05,0.20713]
[1778123813162,41.51,81063.36,7.1,0.99634,1e-05,0.20599]
[1778123815176,41.51,81064.46,7.1,0.99635,1e-05,0.20522]
[1778123816183,41.51,81066.51,7.1,0.99638,1e-05,0.20378]
[1778123818197,41.51,81067.37,7.1,0.99639,1e-05,0.20318]
[1778123822225,41.51,81066.75,7.1,0.99638,1e-05,0.20362]
[1778123827260,41.51,81065.69,7.1,0.99637,1e-05,0.20436]
[1778123828267,41.51,81066.28,7.1,0.99638,1e-05,0.20394]
[1778123834309,41.51,81066.67,7.1,0.99638,1e-05,0.20367]
[1778123839344,41.51,81066.9,7.1,0.99639,1e-05,0.20351]
[1778123841358,41.51,81067.92,7.1,0.9964,1e-05,0.2028]
[1778123846393,41.51,81067.97,7.1,0.9964,1e-05,0.20277]
[1778123852435,41.51,81067.44,7.1,0.99644,1e-05,0.20021]
[1778123853442,41.51,81065.95,7.1,0.99642,1e-05,0.20124]
[1778123857470,41.51,81067.02,7.1,0.99644,1e-05,0.2005]
[1778123858477,41.51,81059.66,7.1,0.99634,1e-05,0.20563]
[1778123859485,41.51,81053.55,7.1,0.99625,1e-05,0.20997]
[1778123861498,41.51,81053.02,7.1,0.99624,1e-05,0.21036]
[1778123863512,41.51,81052.03,7.1,0.99623,1e-05,0.21107]
[1778123864519,41.51,81052.68,7.1,0.99624,1e-05,0.2106]
[1778123868547,41.51,81053.28,7.1,0.99625,1e-05,0.21017]
[1778123870561,41.51,81052.76,7.1,0.99624,1e-05,0.21054]
[1778123875647,41.51,81038.16,7.1,0.99602,2e-05,0.22127]
[1778123876654,41.51,81037.02,7.1,0.996,2e-05,0.22213]
[1778123877661,41.51,81036.12,7.1,0.99599,2e-05,0.22281]
[1778123878668,41.51,81035.55,7.1,0.99598,2e-05,0.22324]
[1778123880682,41.51,81036.14,7.1,0.99599,2e-05,0.2228]
[1778123882696,41.51,81030.1,7.1,0.9959,2e-05,0.2274]
[1778123883703,41.51,81028.6,7.1,0.99588,2e-05,0.22855]
[1778123884710,41.51,81027.28,7.1,0.99585,2e-05,0.22958]
[1778123884825,41.51,81027.28,7.1,0.99585,2e-05,0.22958]
[1778123885046,41.51,81027.28,7.1,0.99585,2e-05,0.22958]
[1778123885100,41.51,81027.28,7.1,0.99585,2e-05,0.22958]
[1778123885199,41.51,81027.28,7.1,0.99585,2e-05,0.22958]
[1778123885717,41.51,81023.25,7.1,0.99579,2e-05,0.23272]
[1778123886724,41.51,81022.09,7.1,0.99577,2e-05,0.23363]
[1778123889745,41.51,81020.05,7.1,0.99574,2e-05,0.23524]
[1778123890752,41.51,81018.8,7.1,0.99572,2e-05,0.23623]
[1778123892766,41.51,81026.9,7.1,0.99585,2e-05,0.22987]
[1778123893773,41.51,81029.67,7.1,0.99589,2e-05,0.22773]
[1778123894780,41.51,81031.16,7.1,0.99592,2e-05,0.22658]
[1778123897801,41.51,81029.9,7.1,0.9959,2e-05,0.22755]
[1778123899815,41.51,81029.31,7.1,0.99589,2e-05,0.22801]
[1778123900822,41.51,81027.77,7.1,0.99586,2e-05,0.2292]
[1778123904653,41.51,81025.32,7.1,0.99582,2e-05,0.2311]
[1778123904850,41.51,81025.96,7.1,0.99583,2e-05,0.2306]
[1778123905857,41.51,81026.91,7.1,0.99585,2e-05,0.22986]
[1778123906864,41.51,81025.7,7.1,0.99583,2e-05,0.2308]
[1778123907871,41.51,81026.44,7.1,0.99584,2e-05,0.23023]
[1778123912906,41.51,81027.14,7.1,0.99591,2e-05,0.22646]
[1778123913913,41.51,81028.01,7.1,0.99592,2e-05,0.22579]
[1778123914920,41.51,81028.51,7.1,0.99593,2e-05,0.22541]
[1778123920963,41.51,81029.05,7.1,0.99594,2e-05,0.225]
[1778123922977,41.51,81028.31,7.1,0.99593,2e-05,0.22556]
[1778123923984,41.51,81029.43,7.1,0.99594,2e-05,0.22471]
[1778123928014,41.51,81036.31,7.1,0.99605,2e-05,0.21952]
[1778123933049,41.51,81035.77,7.1,0.99604,2e-05,0.21992]
[1778123934056,41.51,81032.17,7.1,0.99599,2e-05,0.22263]
[1778123935063,41.51,81030.58,7.1,0.99596,2e-05,0.22383]
[1778123937077,41.51,81031.61,7.1,0.99598,2e-05,0.22305]
[1778123940098,41.51,81030.55,7.1,0.99596,2e-05,0.22386]
[1778123941105,41.51,81031.38,7.1,0.99597,2e-05,0.22323]
[1778123942112,41.51,81030.6,7.1,0.99596,2e-05,0.22382]
[1778123943120,41.51,81031.34,7.1,0.99597,2e-05,0.22326]
[1778123948155,41.51,81031.32,7.1,0.99597,2e-05,0.22327]
[1778123949163,41.51,81032.06,7.1,0.99599,2e-05,0.22271]
[1778123952185,41.51,81030.8,7.1,0.99597,2e-05,0.22367]
[1778123954199,41.51,81031.68,7.1,0.99598,2e-05,0.223]
[1778123959234,41.51,81031.88,7.1,0.99598,2e-05,0.22285]
[1778123962255,41.51,81031.24,7.1,0.99597,2e-05,0.22333]
[1778123963262,41.51,81032.09,7.1,0.99599,2e-05,0.22269]
[1778123967290,41.51,81032.78,7.1,0.996,2e-05,0.22217]
[1778123969304,41.51,81031.53,7.1,0.99598,2e-05,0.22311]
[1778123970311,41.51,81027.91,7.1,0.99592,2e-05,0.22587]
[1778123971318,41.51,81026.74,7.1,0.99596,2e-05,0.22357]
[1778123975346,41.51,81025.95,7.1,0.99595,2e-05,0.22417]
[1778123979374,41.51,81026.83,7.1,0.99596,2e-05,0.2235]
[1778123984410,41.51,81025.92,7.1,0.99595,2e-05,0.22419]
[1778123987433,41.51,81024.4,7.1,0.99592,2e-05,0.22535]
[1778123988440,41.51,81023.82,7.1,0.99591,2e-05,0.22579]
[1778123990454,41.51,81023.26,7.1,0.99591,2e-05,0.22622]
[1778123991461,41.51,81021.72,7.1,0.99588,2e-05,0.22741]
[1778123992468,41.51,81020.63,7.1,0.99586,2e-05,0.22825]
[1778123995489,41.51,81022.1,7.1,0.99589,2e-05,0.22712]
[1778123996496,41.51,81023.12,7.1,0.9959,2e-05,0.22633]
[1778123997503,41.51,81021.13,7.1,0.99587,2e-05,0.22787]
[1778123998510,41.51,81019.34,7.1,0.99584,2e-05,0.22925]
[1778123999517,41.51,81017.73,7.1,0.99582,2e-05,0.2305]
[1778124003545,41.51,81016.43,7.1,0.9958,2e-05,0.23152]
[1778124004552,41.51,81015.21,7.1,0.99578,2e-05,0.23248]
[1778124009587,41.51,81014.8,7.1,0.99577,2e-05,0.2328]
[1778124014622,41.51,81014.88,7.1,0.99577,2e-05,0.23274]
[1778124017643,41.51,81016.6,7.1,0.9958,2e-05,0.23139]
[1778124018650,41.51,81017.42,7.1,0.99581,2e-05,0.23075]
[1778124020664,41.51,81015.17,7.1,0.99578,2e-05,0.23251]
[1778124026706,41.51,81013.29,7.1,0.99575,2e-05,0.23399]
[1778124029727,41.51,81014.06,7.1,0.99576,2e-05,0.23338]
[1778124030734,41.51,81010.55,7.1,0.9957,2e-05,0.23617]
[1778124031741,41.51,81008.98,7.1,0.99574,2e-05,0.23409]
[1778124032748,41.51,81007.0,7.1,0.9957,2e-05,0.23567]
[1778124033762,41.51,81003.32,7.1,0.99564,2e-05,0.23861]
[1778124036783,41.51,81004.67,7.1,0.99567,2e-05,0.23753]
[1778124038797,41.51,81002.93,7.1,0.99564,2e-05,0.23893]
[1778124039804,41.51,81007.85,7.1,0.99572,2e-05,0.23499]
[1778124043832,41.51,81004.86,7.1,0.99567,2e-05,0.23738]
[1778124045846,41.51,81005.46,7.1,0.99568,2e-05,0.2369]
[1778124052895,41.51,81005.25,7.1,0.99568,2e-05,0.23706]
[1778124054909,41.51,80999.17,7.1,0.99558,2e-05,0.24197]
[1778124055916,41.51,80993.29,7.1,0.99548,2e-05,0.24681]
[1778124059944,41.51,80991.84,7.1,0.99545,2e-05,0.24801]
[1778124061797,41.51,80991.84,7.1,0.99545,2e-05,0.24801]
[1778124061905,41.51,80991.84,7.1,0.99545,2e-05,0.24801]
[1778124061966,41.51,80984.07,7.1,0.99532,2e-05,0.25455]
[1778124062967,41.51,80980.57,7.1,0.99525,2e-05,0.25754]
[1778124063974,41.51,80979.77,7.1,0.99524,2e-05,0.25823]
[1778124064993,41.51,80979.77,7.1,0.99524,2e-05,0.25823]
[1778124065013,41.51,80979.94,7.1,0.99524,2e-05,0.25808]
[1778124066201,41.51,80979.94,7.1,0.99524,2e-05,0.25808]
[1778124066549,41.51,80973.53,7.1,0.99513,2e-05,0.26365]
[1778124066995,41.51,80972.34,7.1,0.99511,2e-05,0.2647]
[1778124068002,41.51,80970.15,7.1,0.99506,2e-05,0.26663]
[1778124070016,41.51,80971.05,7.1,0.99508,2e-05,0.26583]
[1778124072032,41.51,80970.39,7.1,0.99507,2e-05,0.26642]
[1778124073039,41.51,80973.05,7.1,0.99512,2e-05,0.26407]
[1778124075053,41.51,80972.22,7.1,0.9951,2e-05,0.2648]
[1778124076060,41.51,80973.38,7.1,0.99512,2e-05,0.26378]
[1778124077067,41.51,80968.44,7.1,0.99503,2e-05,0.26815]
[1778124078074,41.51,80966.6,7.1,0.995,2e-05,0.26979]
[1778124079081,41.51,80965.92,7.1,0.99499,2e-05,0.2704]
[1778124081098,41.51,80964.04,7.1,0.99495,2e-05,0.27208]
[1778124083112,41.51,80963.01,7.1,0.99493,2e-05,0.27301]
[1778124085126,41.51,80962.38,7.1,0.99492,2e-05,0.27358]
[1778124086133,41.51,80961.57,7.1,0.9949,2e-05,0.27432]
[1778124089154,41.51,80962.44,7.1,0.99492,2e-05,0.27353]
[1778124091168,41.51,80962.34,7.1,0.99499,2e-05,0.26991]
[1778124096203,41.51,80960.44,7.1,0.99495,2e-05,0.27162]
[1778124097210,41.51,80955.17,7.1,0.99485,2e-05,0.2764]
[1778124098217,41.51,80952.97,7.1,0.99481,2e-05,0.27842]
[1778124099224,41.51,80952.44,7.1,0.9948,2e-05,0.27891]
[1778124100847,41.51,80952.44,7.1,0.9948,2e-05,0.27891]
[1778124101238,41.51,80947.56,7.1,0.9947,2e-05,0.28343]
[1778124102245,41.51,80945.12,7.1,0.99465,2e-05,0.28572]
[1778124103252,41.51,80944.54,7.1,0.99464,2e-05,0.28627]
[1778124105478,41.51,80944.49,7.1,0.99464,2e-05,0.28631]
[1778124105724,41.51,80944.49,7.1,0.99464,2e-05,0.28631]
[1778124105798,41.51,80944.45,7.1,0.99464,2e-05,0.28635]
[1778124106645,41.51,80944.45,7.1,0.99464,2e-05,0.28635]
[1778124106947,41.51,80944.45,7.1,0.99464,2e-05,0.28635]
[1778124106800,41.51,80934.17,7.1,0.99443,2e-05,0.29617]
[1778124107284,41.51,80919.98,7.1,0.99413,2e-05,0.3102]
[1778124108171,41.51,80919.98,7.1,0.99413,2e-05,0.3102]
[1778124108229,41.51,80919.98,7.1,0.99413,2e-05,0.3102]
[1778124108296,41.51,80911.59,7.1,0.99395,2e-05,0.31876]
[1778124109308,41.51,80908.06,7.1,0.99387,2e-05,0.32242]
[1778124110315,41.51,80907.36,7.1,0.99385,2e-05,0.32315]
[1778124115350,41.51,80906.88,7.1,0.99384,2e-05,0.32365]
[1778124116359,41.51,80910.56,7.1,0.99393,2e-05,0.31982]
[1778124117366,41.51,80913.51,7.1,0.99399,2e-05,0.31678]
[1778124119380,41.51,80916.16,7.1,0.99405,2e-05,0.31407]
[1778124120387,41.51,80917.24,7.1,0.99407,2e-05,0.31297]
[1778124121394,41.51,80921.46,7.1,0.99416,2e-05,0.30871]
[1778124122401,41.51,80923.0,7.1,0.9942,2e-05,0.30717]
[1778124123408,41.51,80925.07,7.1,0.99424,2e-05,0.30511]
[1778124124614,41.51,80926.02,7.1,0.99426,2e-05,0.30416]
[1778124125422,41.51,80920.34,7.1,0.99414,2e-05,0.30984]
[1778124126429,41.51,80919.59,7.1,0.99412,2e-05,0.3106]
[1778124127436,41.51,80925.57,7.1,0.99425,2e-05,0.30461]
[1778124128443,41.51,80927.78,7.1,0.9943,2e-05,0.30242]
[1778124130457,41.51,80926.23,7.1,0.99427,2e-05,0.30396]
[1778124132471,41.51,80925.77,7.1,0.99426,2e-05,0.30441]
[1778124133478,41.51,80925.32,7.1,0.99425,2e-05,0.30486]
[1778124139520,41.51,80922.99,7.1,0.9942,2e-05,0.30718]
[1778124140527,41.51,80921.89,7.1,0.99417,2e-05,0.30828]
[1778124141534,41.51,80922.86,7.1,0.99419,2e-05,0.30731]
[1778124142541,41.51,80922.41,7.1,0.99419,2e-05,0.30776]
[1778124143548,41.51,80922.91,7.1,0.9942,2e-05,0.30726]
[1778124144555,41.51,80919.15,7.1,0.99411,2e-05,0.31104]
[1778124145562,41.51,80917.24,7.1,0.99407,2e-05,0.31297]
[1778124146569,41.51,80914.56,7.1,0.99401,2e-05,0.31571]
[1778124147576,41.51,80913.24,7.1,0.99399,2e-05,0.31706]
[1778124148583,41.51,80915.45,7.1,0.99403,2e-05,0.3148]
[1778124150597,41.51,80914.69,7.1,0.99402,2e-05,0.31557]
[1778124151604,41.51,80914.27,7.1,0.99408,2e-05,0.31187]
[1778124156639,41.51,80903.81,7.1,0.99385,2e-05,0.32264]
[1778124157646,41.51,80899.11,7.1,0.99375,2e-05,0.32757]
[1778124160667,41.51,80896.63,7.1,0.99369,2e-05,0.3302]
[1778124161674,41.51,80895.52,7.1,0.99366,2e-05,0.33139]
[1778124162681,41.51,80896.61,7.1,0.99369,2e-05,0.33023]
[1778124163187,41.51,80896.61,7.1,0.99369,2e-05,0.33023]
[1778124163689,41.51,80895.33,7.1,0.99366,2e-05,0.33159]
[1778124164271,41.51,80895.33,7.1,0.99366,2e-05,0.33159]
[1778124164695,41.51,80894.1,7.1,0.99363,2e-05,0.33291]
[1778124165702,41.51,80895.35,7.1,0.99366,2e-05,0.33157]
[1778124166709,41.51,80894.44,7.1,0.99364,2e-05,0.33254]
[1778124168723,41.51,80897.29,7.1,0.9937,2e-05,0.3295]
[1778124169730,41.51,80898.07,7.1,0.99372,2e-05,0.32867]
[1778124174765,41.51,80897.8,7.1,0.99372,2e-05,0.32896]
[1778124179801,41.51,80898.16,7.1,0.99372,2e-05,0.32858]
[1778124180808,41.51,80897.67,7.1,0.99371,2e-05,0.3291]
[1778124184836,41.51,80898.53,7.1,0.99373,2e-05,0.32819]
[1778124185843,41.51,80901.31,7.1,0.9938,2e-05,0.32525]
[1778124190878,41.51,80901.46,7.1,0.9938,2e-05,0.3251]
[1778124191885,41.51,80900.86,7.1,0.99379,2e-05,0.32573]
[1778124193899,41.51,80904.91,7.1,0.99388,2e-05,0.32149]
[1778124194906,41.51,80907.67,7.1,0.99394,2e-05,0.31863]
[1778124199941,41.51,80906.35,7.1,0.99391,2e-05,0.31999]
[1778124204976,41.51,80896.76,7.1,0.99369,2e-05,0.33007]
[1778124205983,41.51,80895.21,7.1,0.99366,2e-05,0.33172]
[1778124206990,41.51,80894.7,7.1,0.99364,2e-05,0.33226]
[1778124207997,41.51,80894.03,7.1,0.99363,2e-05,0.33298]
[1778124209004,41.51,80883.81,7.1,0.99339,2e-05,0.34409]
[1778124210011,41.51,80880.69,7.1,0.99331,2e-05,0.34754]
[1778124211018,41.51,80880.85,7.1,0.9934,2e-05,0.34293]
[1778124212025,41.51,80881.47,7.1,0.99341,2e-05,0.34224]
[1778124215046,41.51,80880.78,7.1,0.9934,2e-05,0.343]
[1778124220081,41.51,80881.09,7.1,0.9934,2e-05,0.34266]
[1778124223105,41.51,80874.46,7.1,0.99324,2e-05,0.35002]
[1778124224112,41.51,80870.62,7.1,0.99315,2e-05,0.35434]
[1778124226126,41.51,80871.18,7.1,0.99316,2e-05,0.35371]
[1778124230155,41.51,80870.61,7.1,0.99315,2e-05,0.35435]
[1778124235191,41.51,80871.35,7.1,0.99317,2e-05,0.35351]
[1778124240226,41.51,80871.18,7.1,0.99316,2e-05,0.35371]
[1778124243247,41.51,80870.45,7.1,0.99314,2e-05,0.35453]
[1778124244254,41.51,80872.34,7.1,0.99319,2e-05,0.3524]
[1778124245261,41.51,80876.47,7.1,0.99329,2e-05,0.34777]
[1778124246268,41.51,80872.1,7.1,0.99319,2e-05,0.35267]
[1778124247275,41.51,80873.37,7.1,0.99322,2e-05,0.35124]
[1778124252310,41.51,80873.47,7.1,0.99322,2e-05,0.35113]
[1778124254325,41.51,80874.27,7.1,0.99324,2e-05,0.35023]
[1778124255332,41.51,80874.99,7.1,0.99326,2e-05,0.34943]
[1778124256339,41.51,80875.52,7.1,0.99327,2e-05,0.34883]
[1778124257346,41.51,80877.38,7.1,0.99332,2e-05,0.34676]
[1778124258353,41.51,80879.8,7.1,0.99337,2e-05,0.34408]
[1778124260367,41.51,80879.24,7.1,0.99336,2e-05,0.3447]
[1778124261374,41.51,80879.79,7.1,0.99337,2e-05,0.34409]
[1778124265402,41.51,80877.86,7.1,0.99333,2e-05,0.34623]
[1778124267416,41.51,80878.63,7.1,0.99335,2e-05,0.34538]
[1778124271444,41.51,80881.24,7.1,0.99349,2e-05,0.33809]
[1778124272456,41.51,80885.24,7.1,0.99359,2e-05,0.33376]
[1778124273461,41.51,80889.58,7.1,0.99369,2e-05,0.32911]
[1778124274468,41.51,80892.23,7.1,0.99375,2e-05,0.3263]
[1778124276482,41.51,80893.11,7.1,0.99377,2e-05,0.32537]
[1778124279503,41.51,80893.79,7.1,0.99378,2e-05,0.32466]
[1778124280510,41.51,80891.81,7.1,0.99374,2e-05,0.32674]
[1778124284539,41.51,80892.5,7.1,0.99375,2e-05,0.32602]
[1778124285546,41.51,80891.77,7.1,0.99374,2e-05,0.32679]
[1778124287560,41.51,80892.42,7.1,0.99375,2e-05,0.3261]
[1778124288567,41.51,80895.01,7.1,0.99381,2e-05,0.32337]
[1778124291588,41.51,80895.79,7.1,0.99383,2e-05,0.32256]
[1778124296624,41.51,80896.69,7.1,0.99385,2e-05,0.32162]
[1778124297631,41.51,80899.07,7.1,0.9939,2e-05,0.31914]
[1778124298638,41.51,80901.2,7.1,0.99395,2e-05,0.31693]
[1778124299646,41.51,80903.75,7.1,0.99401,2e-05,0.31431]
[1778124300653,41.51,80907.36,7.1,0.99409,2e-05,0.31064]
[1778124301660,41.51,80909.09,7.1,0.99412,2e-05,0.30889]
[1778124302667,41.51,80910.67,7.1,0.99416,2e-05,0.30729]
[1778124305688,41.51,80912.46,7.1,0.9942,2e-05,0.3055]
[1778124306695,41.51,80914.88,7.1,0.99425,2e-05,0.30309]
[1778124307702,41.51,80915.49,7.1,0.99426,2e-05,0.30248]
[1778124311730,41.51,80914.1,7.1,0.99423,2e-05,0.30386]
[1778124316765,41.51,80913.97,7.1,0.99423,2e-05,0.30399]
[1778124317758,41.51,80913.97,7.1,0.99423,2e-05,0.30399]
[1778124317796,41.51,80913.97,7.1,0.99423,2e-05,0.30399]
[1778124317900,41.51,80916.25,7.1,0.99428,2e-05,0.30173]
[1778124318770,41.51,80916.25,7.1,0.99428,2e-05,0.30173]
[1778124319049,41.51,80922.83,7.1,0.99442,2e-05,0.29528]
[1778124319203,41.51,80922.83,7.1,0.99442,2e-05,0.29528]
[1778124319789,41.51,80925.61,7.1,0.99447,2e-05,0.29259]
[1778124320796,41.51,80926.17,7.1,0.99449,2e-05,0.29205]
[1778124321803,41.51,80924.75,7.1,0.99446,2e-05,0.29342]
[1778124324824,41.51,80927.27,7.1,0.99451,2e-05,0.29099]
[1778124326838,41.51,80929.89,7.1,0.99456,2e-05,0.28849]
[1778124329859,41.51,80930.88,7.1,0.99458,2e-05,0.28755]
[1778124332880,41.51,80931.14,7.1,0.99466,2e-05,0.28341]
[1778124335901,41.51,80929.01,7.1,0.99461,2e-05,0.28542]
[1778124336908,41.51,80931.35,7.1,0.99466,2e-05,0.28321]
[1778124337915,41.51,80930.7,7.1,0.99465,2e-05,0.28382]
[1778124340936,41.51,80930.12,7.1,0.99464,2e-05,0.28437]
[1778124341943,41.51,80928.36,7.1,0.9946,2e-05,0.28603]
[1778124344964,41.51,80925.23,7.1,0.99454,2e-05,0.28901]
[1778124349999,41.51,80927.78,7.1,0.99459,2e-05,0.28658]
[1778124351006,41.51,80927.18,7.1,0.99458,2e-05,0.28715]
[1778124352013,41.51,80930.38,7.1,0.99464,2e-05,0.28413]
[1778124353020,41.51,80931.18,7.1,0.99466,2e-05,0.28337]
[1778124359062,41.51,80931.65,7.1,0.99467,2e-05,0.28293]
[1778124360069,41.51,80934.04,7.1,0.99472,2e-05,0.2807]
[1778124363090,41.51,80933.5,7.1,0.9947,2e-05,0.2812]
[1778124364097,41.51,80934.32,7.1,0.99472,2e-05,0.28044]
[1778124366111,41.51,80933.71,7.1,0.99471,2e-05,0.281]
[1778124367118,41.51,80932.63,7.1,0.99469,2e-05,0.28201]
[1778124368125,41.51,80931.73,7.1,0.99467,2e-05,0.28286]
[1778124369132,41.51,80929.61,7.1,0.99463,2e-05,0.28485]
[1778124374167,41.51,80930.34,7.1,0.99464,2e-05,0.28416]
[1778124377188,41.51,80933.17,7.1,0.9947,2e-05,0.28151]
[1778124378195,41.51,80937.93,7.1,0.99479,2e-05,0.27709]
[1778124379202,41.51,80941.35,7.1,0.99486,2e-05,0.27395]
[1778124383230,41.51,80940.56,7.1,0.99484,2e-05,0.27468]
[1778124385244,41.51,80943.25,7.1,0.9949,2e-05,0.27222]
[1778124388265,41.51,80945.84,7.1,0.99494,2e-05,0.26988]
[1778124389272,41.51,80950.42,7.1,0.99503,2e-05,0.26578]
[1778124390279,41.51,80953.16,7.1,0.99508,2e-05,0.26335]
[1778124391286,41.51,80955.05,7.1,0.99518,2e-05,0.25804]
[1778124392293,41.51,80958.14,7.1,0.99524,2e-05,0.25537]
[1778124393300,41.51,80960.55,7.1,0.99528,2e-05,0.2533]
[1778124394307,41.51,80960.07,7.1,0.99527,2e-05,0.25371]
[1778124395314,41.51,80960.52,7.1,0.99528,2e-05,0.25333]
[1778124396321,41.51,80963.41,7.1,0.99533,2e-05,0.25087]
[1778124402364,41.51,80962.72,7.1,0.99532,2e-05,0.25145]
[1778124403371,41.51,80963.19,7.1,0.99533,2e-05,0.25105]
[1778124404378,41.51,80962.32,7.1,0.99531,2e-05,0.25179]
[1778124405385,41.51,80960.94,7.1,0.99529,2e-05,0.25297]
[1778124406392,41.51,80960.5,7.1,0.99528,2e-05,0.25335]
[1778124407399,41.51,80961.28,7.1,0.9953,2e-05,0.25268]
[1778124409413,41.51,80962.21,7.1,0.99531,2e-05,0.25189]
[1778124411427,41.51,80961.0,7.1,0.99529,2e-05,0.25292]
[1778124413441,41.51,80959.47,7.1,0.99526,2e-05,0.25423]
[1778124414448,41.51,80958.23,7.1,0.99524,2e-05,0.25529]
[1778124419483,41.51,80959.94,7.1,0.99527,2e-05,0.25382]
[1778124421497,41.51,80957.21,7.1,0.99522,2e-05,0.25617]
[1778124422504,41.51,80952.54,7.1,0.99514,2e-05,0.26023]
[1778124423511,41.51,80950.47,7.1,0.9951,2e-05,0.26205]
[1778124424518,41.51,80946.39,7.1,0.99502,2e-05,0.26566]
[1778124425525,41.51,80945.02,7.1,0.995,2e-05,0.26689]
[1778124426532,41.51,80941.55,7.1,0.99493,2e-05,0.27001]
[1778124427539,41.51,80942.08,7.1,0.99494,2e-05,0.26953]
[1778124428546,41.51,80942.86,7.1,0.99496,2e-05,0.26883]
[1778124429553,41.51,80943.95,7.1,0.99498,2e-05,0.26785]
[1778124430560,41.51,80944.97,7.1,0.995,2e-05,0.26693]
[1778124435595,41.51,80944.92,7.1,0.995,2e-05,0.26698]
[1778124442644,41.51,80945.0,7.1,0.995,2e-05,0.26691]
[1778124444658,41.51,80946.21,7.1,0.99502,2e-05,0.26583]
[1778124447679,41.51,80947.01,7.1,0.99503,2e-05,0.26511]
[1778124448686,41.51,80947.82,7.1,0.99505,2e-05,0.26439]
[1778124450700,41.51,80950.0,7.1,0.99509,2e-05,0.26247]
[1778124451707,41.51,80950.07,7.1,0.99516,2e-05,0.25874]
[1778124454728,41.51,80948.07,7.1,0.99512,2e-05,0.26049]
[1778124455735,41.51,80950.51,7.1,0.99517,2e-05,0.25836]
[1778124458756,41.51,80950.99,7.1,0.99518,2e-05,0.25794]
[1778124459763,41.51,80953.55,7.1,0.99522,2e-05,0.25572]
[1778124460770,41.51,80954.92,7.1,0.99525,2e-05,0.25454]
[1778124462784,41.51,80955.41,7.1,0.99526,2e-05,0.25412]
[1778124464798,41.51,80956.45,7.1,0.99527,2e-05,0.25323]
[1778124465805,41.51,80957.22,7.1,0.99529,2e-05,0.25257]
[1778124466812,41.51,80957.7,7.1,0.9953,2e-05,0.25216]
[1778124467819,41.51,80959.93,7.1,0.99534,2e-05,0.25026]
[1778124476882,41.51,80959.93,7.1,0.99534,2e-05,0.25026]
[1778124477889,41.51,80962.27,7.1,0.99538,2e-05,0.24828]
[1778124479903,41.51,80962.86,7.1,0.99539,2e-05,0.24779]
[1778124481917,41.51,80962.33,7.1,0.99538,2e-05,0.24823]
[1778124483931,41.51,80963.1,7.1,0.99539,2e-05,0.24759]
[1778124484938,41.51,80963.65,7.1,0.9954,2e-05,0.24712]
[1778124485945,41.51,80967.88,7.1,0.99548,2e-05,0.2436]
[1778124486952,41.51,80965.89,7.1,0.99544,2e-05,0.24525]
[1778124487959,41.51,80966.77,7.1,0.99546,2e-05,0.24452]
[1778124489973,41.51,80967.23,7.1,0.99546,2e-05,0.24414]
[1778124490980,41.51,80966.21,7.1,0.99545,2e-05,0.24499]
[1778124495011,41.51,80965.5,7.1,0.99543,2e-05,0.24558]
[1778124500047,41.51,80965.69,7.1,0.99544,2e-05,0.24542]
[1778124505082,41.51,80965.69,7.1,0.99544,2e-05,0.24542]
[1778124507096,41.51,80965.14,7.1,0.99543,2e-05,0.24588]
[1778124508103,41.51,80965.83,7.1,0.99544,2e-05,0.2453]
[1778124512131,41.51,80965.01,7.1,0.99549,2e-05,0.24249]
[1778124513138,41.51,80962.2,7.1,0.99544,2e-05,0.24482]
[1778124514145,41.51,80964.09,7.1,0.99547,2e-05,0.24325]
[1778124516159,41.51,80963.4,7.1,0.99546,2e-05,0.24382]
[1778124518173,41.51,80962.85,7.1,0.99545,2e-05,0.24428]
[1778124519180,41.51,80963.38,7.1,0.99546,2e-05,0.24384]
[1778124520187,41.51,80962.41,7.1,0.99544,2e-05,0.24464]
[1778124525222,41.51,80962.23,7.1,0.99544,2e-05,0.24479]
[1778124527236,41.51,80963.6,7.1,0.99547,2e-05,0.24365]
[1778124533278,41.51,80962.7,7.1,0.99545,2e-05,0.2444]
[1778124536299,41.51,80963.34,7.1,0.99546,2e-05,0.24387]
[1778124539320,41.51,80962.55,7.1,0.99545,2e-05,0.24453]
[1778124540327,41.51,80963.2,7.1,0.99546,2e-05,0.24399]
[1778124542341,41.51,80962.13,7.1,0.99544,2e-05,0.24488]
[1778124543348,41.51,80962.89,7.1,0.99545,2e-05,0.24424]
[1778124544355,41.51,80962.43,7.1,0.99544,2e-05,0.24463]
[1778124545362,41.51,80963.19,7.1,0.99546,2e-05,0.24399]
[1778124547376,41.51,80964.53,7.1,0.99548,2e-05,0.24288]
[1778124553418,41.51,80964.02,7.1,0.99547,2e-05,0.24331]
[1778124558453,41.51,80964.35,7.1,0.99548,2e-05,0.24303]
[1778124563488,41.51,80964.95,7.1,0.99549,2e-05,0.24254]
[1778124572551,41.51,80964.72,7.1,0.99555,2e-05,0.23925]
[1778124576579,41.51,80964.28,7.1,0.99554,2e-05,0.23961]
[1778124581614,41.51,80964.49,7.1,0.99554,2e-05,0.23944]
[1778124585642,41.51,80966.8,7.1,0.99558,2e-05,0.23755]
[1778124588663,41.51,80964.49,7.1,0.99554,2e-05,0.23944]
[1778124589670,41.51,80964.92,7.1,0.99555,2e-05,0.23909]
[1778124590677,41.51,80965.61,7.1,0.99556,2e-05,0.23852]
[1778124591685,41.51,80968.25,7.1,0.99561,2e-05,0.23637]
[1778124592691,41.51,80968.73,7.1,0.99562,2e-05,0.23599]
[1778124593698,41.51,80969.65,7.1,0.99563,2e-05,0.23524]
[1778124596719,41.51,80970.23,7.1,0.99564,2e-05,0.23478]
[1778124597726,41.51,80971.29,7.1,0.99566,2e-05,0.23392]
[1778124599740,41.51,80970.51,7.1,0.99565,2e-05,0.23455]
[1778124600747,41.51,80969.97,7.1,0.99564,2e-05,0.23498]
[1778124601754,41.51,80967.55,7.1,0.9956,2e-05,0.23694]
[1778124605782,41.51,80965.24,7.1,0.99556,2e-05,0.23882]
[1778124606789,41.51,80960.39,7.1,0.99547,2e-05,0.24282]
[1778124607796,41.51,80957.48,7.1,0.99542,2e-05,0.24524]
[1778124608803,41.51,80954.12,7.1,0.99536,2e-05,0.24806]
[1778124609810,41.51,80950.6,7.1,0.9953,2e-05,0.25105]
[1778124610817,41.51,80945.02,7.1,0.9952,2e-05,0.25585]
[1778124611824,41.51,80943.18,7.1,0.99517,2e-05,0.25745]
[1778124616859,41.51,80943.73,7.1,0.99518,2e-05,0.25697]
[1778124625923,41.51,80942.17,7.1,0.99515,2e-05,0.25833]
[1778124629951,41.51,80942.76,7.1,0.99516,2e-05,0.25781]
[1778124631965,41.51,80942.24,7.1,0.99521,2e-05,0.25462]
[1778124635993,41.51,80940.79,7.1,0.99519,2e-05,0.25587]
[1778124641028,41.51,80940.74,7.1,0.99519,2e-05,0.25592]
[1778124643042,41.51,80941.36,7.1,0.9952,2e-05,0.25538]
[1778124646063,41.51,80942.05,7.1,0.99521,2e-05,0.25478]
[1778124650091,41.51,80941.36,7.1,0.9952,2e-05,0.25538]
[1778124655126,41.51,80941.56,7.1,0.9952,2e-05,0.2552]
[1778124658147,41.51,80939.31,7.1,0.99516,2e-05,0.25716]
[1778124663182,41.51,80939.57,7.1,0.99517,2e-05,0.25693]
[1778124666203,41.51,80940.1,7.1,0.99518,2e-05,0.25647]
[1778124672245,41.51,80940.3,7.1,0.99518,2e-05,0.2563]
[1778124677280,41.51,80939.93,7.1,0.99517,2e-05,0.25662]
[1778124678287,41.51,80939.0,7.1,0.99516,2e-05,0.25743]
[1778124682315,41.51,80939.68,7.1,0.99517,2e-05,0.25684]
[1778124685336,41.51,80943.46,7.1,0.99524,2e-05,0.25356]
[1778124686343,41.51,80944.68,7.1,0.99526,2e-05,0.25251]
[1778124690371,41.51,80946.9,7.1,0.9953,2e-05,0.25061]
[1778124696413,41.51,80946.97,7.1,0.99537,2e-05,0.24697]
[1778124701449,41.51,80946.94,7.1,0.99537,2e-05,0.247]
[1778124704470,41.51,80945.23,7.1,0.99534,2e-05,0.24844]
[1778124706484,41.51,80944.27,7.1,0.99532,2e-05,0.24926]
[1778124714540,41.51,80948.96,7.1,0.9954,2e-05,0.2453]
[1778124716554,41.51,80950.34,7.1,0.99543,2e-05,0.24414]
[1778124717561,41.51,80950.9,7.1,0.99544,2e-05,0.24367]
[1778124718568,41.51,80951.66,7.1,0.99545,2e-05,0.24304]
[1778124721589,41.51,80952.3,7.1,0.99546,2e-05,0.24251]
[1778124722596,41.51,80951.58,7.1,0.99545,2e-05,0.24311]
[1778124726624,41.51,80952.13,7.1,0.99546,2e-05,0.24265]
[1778124730652,41.51,80951.43,7.1,0.99545,2e-05,0.24323]
[1778124731659,41.51,80950.25,7.1,0.99542,2e-05,0.24422]
[1778124732666,41.51,80949.09,7.1,0.9954,2e-05,0.24519]
[1778124733673,41.51,80948.63,7.1,0.9954,2e-05,0.24557]
[1778124735687,41.51,80947.98,7.1,0.99538,2e-05,0.24612]
[1778124737701,41.51,80947.23,7.1,0.99537,2e-05,0.24675]
[1778124742736,41.51,80948.84,7.1,0.9954,2e-05,0.2454]
[1778124743743,41.51,80949.49,7.1,0.99541,2e-05,0.24485]
[1778124746764,41.51,80947.7,7.1,0.99538,2e-05,0.24636]
[1778124748778,41.51,80945.91,7.1,0.99535,2e-05,0.24787]
[1778124749786,41.51,80944.87,7.1,0.99533,2e-05,0.24875]
[1778124751799,41.51,80944.72,7.1,0.99539,2e-05,0.2453]
[1778124755827,41.51,80943.37,7.1,0.99537,2e-05,0.24644]
[1778124756834,41.51,80941.8,7.1,0.99534,2e-05,0.24776]
[1778124757841,41.51,80942.41,7.1,0.99535,2e-05,0.24725]
[1778124762876,41.51,80943.05,7.1,0.99536,2e-05,0.24671]
[1778124764890,41.51,80950.07,7.1,0.99549,2e-05,0.24084]
[1778124765898,41.51,80951.37,7.1,0.99551,2e-05,0.23976]
[1778124766907,41.51,80952.3,7.1,0.99552,2e-05,0.239]
[1778124767913,41.51,80957.53,7.1,0.99561,2e-05,0.23473]
[1778124768920,41.51,80958.83,7.1,0.99564,2e-05,0.23368]
[1778124769927,41.51,80963.67,7.1,0.99572,2e-05,0.22981]
[1778124770934,41.51,80966.62,7.1,0.99577,2e-05,0.22748]
[1778124771941,41.51,80967.82,7.1,0.99579,2e-05,0.22653]
[1778124775969,41.51,80968.64,7.1,0.9958,2e-05,0.22589]
[1778124777983,41.51,80969.79,7.1,0.99582,2e-05,0.22499]
[1778124778990,41.51,80970.76,7.1,0.99583,2e-05,0.22423]
[1778124781004,41.51,80972.55,7.1,0.99586,2e-05,0.22285]
[1778124783019,41.51,80974.32,7.1,0.99589,2e-05,0.22148]
[1778124784528,41.51,80974.32,7.1,0.99589,2e-05,0.22148]
[1778124784613,41.51,80976.66,7.1,0.99593,2e-05,0.21968]
[1778124785377,41.51,80976.66,7.1,0.99593,2e-05,0.21968]
[1778124785466,41.51,80978.09,7.1,0.99595,2e-05,0.21859]
[1778124786039,41.51,80979.05,7.1,0.99597,2e-05,0.21786]
[1778124787011,41.51,80979.05,7.1,0.99597,2e-05,0.21786]
[1778124787046,41.51,80982.34,7.1,0.99602,2e-05,0.21538]
[1778124788053,41.51,80986.05,7.1,0.99608,2e-05,0.2126]
[1778124788698,41.51,80986.05,7.1,0.99608,2e-05,0.2126]
[1778124789060,41.51,80987.21,7.1,0.99609,2e-05,0.21174]
[1778124793088,41.51,80987.8,7.1,0.9961,2e-05,0.21131]
[1778124794095,41.51,80990.44,7.1,0.99614,2e-05,0.20936]
[1778124795102,41.51,80985.22,7.1,0.99606,2e-05,0.21322]
[1778124796109,41.51,80982.69,7.1,0.99602,2e-05,0.21511]
[1778124797116,41.51,80981.48,7.1,0.996,2e-05,0.21602]
[1778124802151,41.51,80981.91,7.1,0.99601,2e-05,0.2157]
[1778124807187,41.51,80983.15,7.1,0.99603,2e-05,0.21477]
[1778124809201,41.51,80982.08,7.1,0.99601,2e-05,0.21557]
[1778124812222,41.51,80981.13,7.1,0.99606,2e-05,0.21306]
[1778124813229,41.51,80977.55,7.1,0.996,2e-05,0.21574]
[1778124818264,41.51,80977.63,7.1,0.996,2e-05,0.21568]
[1778124822292,41.51,80976.7,7.1,0.99599,2e-05,0.21638]
[1778124824306,41.51,80975.04,7.1,0.99596,2e-05,0.21764]
[1778124825313,41.51,80973.25,7.1,0.99593,2e-05,0.21901]
[1778124826320,41.51,80970.6,7.1,0.99589,2e-05,0.22104]
[1778124827327,41.51,80969.61,7.1,0.99588,2e-05,0.2218]
[1778124829341,41.51,80969.07,7.1,0.99587,2e-05,0.22222]
[1778124830350,41.51,80969.76,7.1,0.99588,2e-05,0.22169]
[1778124835383,41.51,80969.66,7.1,0.99588,2e-05,0.22176]
[1778124839411,41.51,80968.47,7.1,0.99586,2e-05,0.22268]
[1778124845453,41.51,80957.61,7.1,0.99568,2e-05,0.23124]
[1778124846004,41.51,80957.61,7.1,0.99568,2e-05,0.23124]
[1778124846460,41.51,80944.43,7.1,0.99545,2e-05,0.24199]
[1778124846797,41.51,80944.43,7.1,0.99545,2e-05,0.24199]
[1778124847467,41.51,80939.45,7.1,0.99536,2e-05,0.24617]
[1778124847912,41.51,80939.45,7.1,0.99536,2e-05,0.24617]
[1778124848199,41.51,80939.45,7.1,0.99536,2e-05,0.24617]
[1778124848474,41.51,80935.55,7.1,0.99529,2e-05,0.24948]
[1778124849481,41.51,80932.92,7.1,0.99525,2e-05,0.25173]
[1778124854516,41.51,80933.11,7.1,0.99525,2e-05,0.25157]
[1778124856530,41.51,80934.41,7.1,0.99527,2e-05,0.25045]
[1778124859551,41.51,80933.34,7.1,0.99525,2e-05,0.25137]
[1778124860558,41.51,80925.92,7.1,0.99512,2e-05,0.25782]
[1778124861565,41.51,80923.29,7.1,0.99507,2e-05,0.26014]
[1778124862572,41.51,80921.15,7.1,0.99503,2e-05,0.26204]
[1778124863579,41.51,80922.32,7.1,0.99505,2e-05,0.261]
[1778124869621,41.51,80922.56,7.1,0.99505,2e-05,0.26078]
[1778124871635,41.51,80922.53,7.1,0.99512,2e-05,0.25708]
[1778124872642,41.51,80920.96,7.1,0.99509,2e-05,0.25846]
[1778124873649,41.51,80917.7,7.1,0.99503,2e-05,0.26135]
[1778124874656,41.51,80912.93,7.1,0.99494,2e-05,0.26563]
[1778124875663,41.51,80908.05,7.1,0.99484,2e-05,0.27006]
[1778124876670,41.51,80908.68,7.1,0.99485,2e-05,0.26949]
[1778124877677,41.51,80907.89,7.1,0.99484,2e-05,0.27021]
[1778124879691,41.51,80909.11,7.1,0.99486,2e-05,0.26909]
[1778124882713,41.51,80910.67,7.1,0.99489,2e-05,0.26767]
[1778124883719,41.51,80918.04,7.1,0.99504,2e-05,0.26105]
[1778124884726,41.51,80919.82,7.1,0.99507,2e-05,0.25947]
[1778124886740,41.51,80920.86,7.1,0.99509,2e-05,0.25855]
[1778124887747,41.51,80921.93,7.1,0.99511,2e-05,0.25761]
[1778124888754,41.51,80919.98,7.1,0.99507,2e-05,0.25933]
[1778124891775,41.51,80920.57,7.1,0.99508,2e-05,0.25881]
[1778124892782,41.51,80921.49,7.1,0.9951,2e-05,0.258]
[1778124894796,41.51,80922.0,7.1,0.99511,2e-05,0.25755]
[1778124896810,41.51,80921.17,7.1,0.9951,2e-05,0.25828]
[1778124897817,41.51,80922.2,7.1,0.99511,2e-05,0.25737]
[1778124902852,41.51,80921.85,7.1,0.99511,2e-05,0.25768]
[1778124905873,41.51,80922.5,7.1,0.99512,2e-05,0.25711]
[1778124909902,41.51,80921.39,7.1,0.9951,2e-05,0.25809]
[1778124915944,41.51,80927.55,7.1,0.99521,2e-05,0.25271]
[1778124916951,41.51,80928.91,7.1,0.99524,2e-05,0.25154]
[1778124918965,41.51,80930.39,7.1,0.99527,2e-05,0.25026]
[1778124919972,41.51,80936.84,7.1,0.99538,2e-05,0.24478]
[1778124921986,41.51,80937.39,7.1,0.99539,2e-05,0.24432]
[1778124927021,41.51,80938.61,7.1,0.99541,2e-05,0.2433]
[1778124928028,41.51,80939.23,7.1,0.99543,2e-05,0.24278]
[1778124929035,41.51,80940.02,7.1,0.99544,2e-05,0.24212]
[1778124931049,41.51,80939.29,7.1,0.99549,2e-05,0.23918]
[1778124935077,41.51,80940.17,7.1,0.99551,2e-05,0.23846]
[1778124936085,41.51,80943.01,7.1,0.99556,2e-05,0.23613]
[1778124937091,41.51,80944.14,7.1,0.99558,2e-05,0.2352]
[1778124938098,41.51,80946.78,7.1,0.99562,2e-05,0.23306]
[1778124939105,41.51,80947.72,7.1,0.99564,2e-05,0.2323]
[1778124946154,41.51,80947.49,7.1,0.99563,2e-05,0.23249]
[1778124948169,41.51,80943.25,7.1,0.99556,2e-05,0.23593]
[1778124953204,41.51,80943.79,7.1,0.99557,2e-05,0.23549]
[1778124954211,41.51,80942.99,7.1,0.99556,2e-05,0.23614]
[1778124957232,41.51,80944.5,7.1,0.99558,2e-05,0.23491]
[1778124962267,41.51,80944.56,7.1,0.99558,2e-05,0.23486]
[1778124964282,41.51,80946.39,7.1,0.99561,2e-05,0.23338]
[1778124965290,41.51,80947.08,7.1,0.99563,2e-05,0.23282]
[1778124966297,41.51,80952.18,7.1,0.99571,2e-05,0.22873]
[1778124971334,41.51,80952.9,7.1,0.99572,2e-05,0.22816]
[1778124976369,41.51,80952.58,7.1,0.99572,2e-05,0.22841]
[1778124979390,41.51,80951.71,7.1,0.9957,2e-05,0.22911]
[1778124980397,41.51,80952.35,7.1,0.99571,2e-05,0.2286]
[1778124981404,41.51,80951.15,7.1,0.99569,2e-05,0.22955]
[1778124982411,41.51,80952.14,7.1,0.99571,2e-05,0.22876]
[1778124983418,41.51,80951.05,7.1,0.99569,2e-05,0.22963]
[1778124984425,41.51,80947.41,7.1,0.99563,2e-05,0.23255]
[1778124985432,41.51,80945.62,7.1,0.9956,2e-05,0.234]
[1778124992481,41.51,80942.97,7.1,0.99562,2e-05,0.23267]
[1778124993488,41.51,80935.89,7.1,0.9955,2e-05,0.23846]
[1778124994495,41.51,80926.71,7.1,0.99533,2e-05,0.24614]
[1778124995502,41.51,80926.09,7.1,0.99532,2e-05,0.24667]
[1778124996509,41.51,80925.21,7.1,0.99531,2e-05,0.24742]
[1778124997516,41.51,80927.5,7.1,0.99535,2e-05,0.24547]
[1778124998523,41.51,80933.21,7.1,0.99545,2e-05,0.24068]
[1778124999530,41.51,80936.31,7.1,0.9955,2e-05,0.23811]
[1778125000539,41.51,80935.44,7.1,0.99549,2e-05,0.23883]
[1778125003560,41.51,80936.72,7.1,0.99551,2e-05,0.23778]
[1778125004567,41.51,80935.71,7.1,0.99549,2e-05,0.23861]
[1778125005574,41.51,80936.21,7.1,0.9955,2e-05,0.2382]
[1778125008595,41.51,80937.45,7.1,0.99552,2e-05,0.23717]
[1778125009602,41.51,80939.62,7.1,0.99556,2e-05,0.2354]
[1778125011616,41.51,80940.49,7.1,0.99558,2e-05,0.23469]
[1778125014637,41.51,80945.87,7.1,0.99567,2e-05,0.23034]
[1778125015644,41.51,80947.39,7.1,0.99569,2e-05,0.22912]
[1778125016651,41.51,80954.63,7.1,0.99581,2e-05,0.22341]
[1778125017658,41.51,80955.14,7.1,0.99582,2e-05,0.22301]
[1778125021686,41.51,80954.43,7.1,0.99581,2e-05,0.22356]
[1778125026721,41.51,80953.97,7.1,0.9958,2e-05,0.22392]
[1778125027728,41.51,80954.49,7.1,0.99581,2e-05,0.22352]
[1778125028735,41.51,80955.02,7.1,0.99582,2e-05,0.2231]
[1778125033770,41.51,80956.61,7.1,0.99585,2e-05,0.22187]
[1778125038805,41.51,80956.54,7.1,0.99585,2e-05,0.22192]
[1778125039812,41.51,80957.91,7.1,0.99587,2e-05,0.22086]
[1778125043840,41.51,80958.57,7.1,0.99588,2e-05,0.22035]
[1778125045854,41.51,80957.3,7.1,0.99586,2e-05,0.22133]
[1778125050889,41.51,80957.38,7.1,0.99586,2e-05,0.22127]
[1778125051896,41.51,80957.56,7.1,0.99592,2e-05,0.2178]
[1778125055924,41.51,80959.4,7.1,0.99595,2e-05,0.2164]
[1778125059952,41.51,80961.76,7.1,0.99599,2e-05,0.21461]
[1778125060959,41.51,80963.54,7.1,0.99602,2e-05,0.21327]
[1778125061966,41.51,80966.0,7.1,0.99606,2e-05,0.21143]
[1778125062973,41.51,80969.79,7.1,0.99612,2e-05,0.20861]
[1778125063980,41.51,80970.87,7.1,0.99613,2e-05,0.20782]
[1778125064987,41.51,80972.3,7.1,0.99615,2e-05,0.20677]
[1778125067001,41.51,80973.0,7.1,0.99616,2e-05,0.20626]
[1778125068571,41.51,80974.5,7.1,0.99619,2e-05,0.20517]
[1778125070022,41.51,80975.41,7.1,0.9962,2e-05,0.20451]
[1778125074050,41.51,80974.92,7.1,0.99619,2e-05,0.20486]
[1778125080092,41.51,80974.94,7.1,0.99619,2e-05,0.20485]
[1778125081099,41.51,80975.52,7.1,0.9962,2e-05,0.20443]
[1778125082106,41.51,80981.68,7.1,0.99629,1e-05,0.2]
[1778125083113,41.51,80982.73,7.1,0.99631,1e-05,0.19926]
[1778125086892,41.51,80982.64,7.1,0.99631,1e-05,0.19932]
[1778125086925,41.51,80982.64,7.1,0.99631,1e-05,0.19932]
[1778125087144,41.51,80984.64,7.1,0.99634,1e-05,0.19791]
[1778125088922,41.51,80984.64,7.1,0.99634,1e-05,0.19791]
[1778125089158,41.51,80985.65,7.1,0.99635,1e-05,0.1972]
[1778125090165,41.51,80986.2,7.1,0.99636,1e-05,0.19681]
[1778125092697,41.51,80986.21,7.1,0.99636,1e-05,0.1968]
[1778125094193,41.51,80984.96,7.1,0.99634,1e-05,0.19768]
[1778125098221,41.51,80985.87,7.1,0.99636,1e-05,0.19704]
[1778125104267,41.51,80985.86,7.1,0.99636,1e-05,0.19705]
[1778125105274,41.51,80985.21,7.1,0.99635,1e-05,0.19751]
[1778125110309,41.51,80985.57,7.1,0.99635,1e-05,0.19725]
[1778125112323,41.51,80985.0,7.1,0.9964,1e-05,0.19459]
[1778125113330,41.51,80981.07,7.1,0.99634,1e-05,0.19734]
[1778125115344,41.51,80981.8,7.1,0.99635,1e-05,0.19682]
[1778125118366,41.51,80981.28,7.1,0.99634,1e-05,0.19719]
[1778125119373,41.51,80980.62,7.1,0.99634,1e-05,0.19765]
[1778125122394,41.51,80981.47,7.1,0.99635,1e-05,0.19706]
[1778125124408,41.51,80980.43,7.1,0.99633,1e-05,0.19779]
[1778125125415,41.51,80981.56,7.1,0.99635,1e-05,0.19699]
[1778125130451,41.51,80980.53,7.1,0.99633,1e-05,0.19772]
[1778125131458,41.51,80981.12,7.1,0.99634,1e-05,0.1973]
[1778125136493,41.51,80980.42,7.1,0.99633,1e-05,0.19779]
[1778125137500,41.51,80981.43,7.1,0.99635,1e-05,0.19708]
[1778125140521,41.51,80981.95,7.1,0.99635,1e-05,0.19672]
[1778125145556,41.51,80981.89,7.1,0.99635,1e-05,0.19676]
[1778125147571,41.51,80982.69,7.1,0.99637,1e-05,0.1962]
[1778125149585,41.51,80983.81,7.1,0.99638,1e-05,0.19542]
[1778125150592,41.51,80986.6,7.1,0.99642,1e-05,0.19348]
[1778125157644,41.51,80985.86,7.1,0.99641,1e-05,0.19399]
[1778125158648,41.51,80972.05,7.1,0.99621,2e-05,0.20378]
[1778125159655,41.51,80972.91,7.1,0.99622,2e-05,0.20315]
[1778125164693,41.51,80972.78,7.1,0.99622,2e-05,0.20325]
[1778125165700,41.51,80971.35,7.1,0.9962,2e-05,0.20428]
[1778125166707,41.51,80972.79,7.1,0.99622,2e-05,0.20324]
[1778125171742,41.51,80972.99,7.1,0.99628,1e-05,0.19995]
[1778125175770,41.51,80974.64,7.1,0.9963,1e-05,0.19878]
[1778125176802,41.51,80978.13,7.1,0.99636,1e-05,0.19632]
[1778125181837,41.51,80978.43,7.1,0.99636,1e-05,0.19611]
[1778125183851,41.51,80976.62,7.1,0.99633,1e-05,0.19738]
[1778125184858,41.51,80980.99,7.1,0.9964,1e-05,0.19432]
[1778125185865,41.51,80985.45,7.1,0.99646,1e-05,0.19123]
[1778125187880,41.51,80986.06,7.1,0.99647,1e-05,0.19082]
[1778125189894,41.51,80985.57,7.1,0.99646,1e-05,0.19115]
[1778125194929,41.51,80985.54,7.1,0.99646,1e-05,0.19117]
[1778125197950,41.51,80984.93,7.1,0.99645,1e-05,0.19159]
[1778125202985,41.51,80985.5,7.1,0.99646,1e-05,0.1912]
[1778125204999,41.51,80984.62,7.1,0.99645,1e-05,0.1918]
[1778125210037,41.51,80984.86,7.1,0.99645,1e-05,0.19164]
[1778125215073,41.51,80984.63,7.1,0.99645,1e-05,0.1918]
[1778125216080,41.51,80985.25,7.1,0.99646,1e-05,0.19137]
[1778125217087,41.51,80986.24,7.1,0.99647,1e-05,0.19069]
[1778125220112,41.51,80986.8,7.1,0.99648,1e-05,0.19031]
[1778125227161,41.51,80986.92,7.1,0.99648,1e-05,0.19023]
[1778125228168,41.51,80987.99,7.1,0.9965,1e-05,0.1895]
[1778125231189,41.51,80988.35,7.1,0.99656,1e-05,0.18626]
[1778125233203,41.51,80988.92,7.1,0.99656,1e-05,0.18588]
[1778125234210,41.51,80989.52,7.1,0.99657,1e-05,0.18548]
[1778125239246,41.51,80992.77,7.1,0.99662,1e-05,0.18331]
[1778125240253,41.51,80995.18,7.1,0.99665,1e-05,0.18172]
[1778125245288,41.51,80995.71,7.1,0.99666,1e-05,0.18137]
[1778125247302,41.51,80996.33,7.1,0.99666,1e-05,0.18097]
[1778125251330,41.51,80997.0,7.1,0.99667,1e-05,0.18053]
[1778125252337,41.51,80998.33,7.1,0.99669,1e-05,0.17966]
[1778125253344,41.51,80999.34,7.1,0.9967,1e-05,0.179]
[1778125257372,41.51,81000.11,7.1,0.99672,1e-05,0.1785]
[1778125258379,41.51,81000.89,7.1,0.99673,1e-05,0.178]
[1778125260396,41.51,81002.69,7.1,0.99675,1e-05,0.17684]
[1778125262410,41.51,81003.98,7.1,0.99677,1e-05,0.17601]
[1778125263417,41.51,81004.87,7.1,0.99678,1e-05,0.17544]
[1778125268452,41.51,81004.45,7.1,0.99677,1e-05,0.17571]
[1778125273487,41.51,81004.5,7.1,0.99677,1e-05,0.17568]
[1778125276508,41.51,81004.08,7.1,0.99677,1e-05,0.17595]
[1778125277515,41.51,81004.54,7.1,0.99677,1e-05,0.17565]
[1778125278523,41.51,81005.13,7.1,0.99678,1e-05,0.17528]
[1778125286578,41.51,81005.2,7.1,0.99678,1e-05,0.17523]
[1778125288592,41.51,81003.91,7.1,0.99677,1e-05,0.17606]
[1778125291613,41.51,80999.86,7.1,0.99676,1e-05,0.17579]
[1778125292620,41.51,80998.62,7.1,0.99675,1e-05,0.17659]
[1778125297655,41.51,80997.95,7.1,0.99674,1e-05,0.17702]
[1778125301683,41.51,80998.84,7.1,0.99675,1e-05,0.17645]
[1778125309739,41.51,80998.89,7.1,0.99675,1e-05,0.17642]
[1778125314774,41.51,80998.48,7.1,0.99675,1e-05,0.17668]
[1778125318802,41.51,81000.63,7.1,0.99677,1e-05,0.1753]
[1778125319809,41.51,81002.2,7.1,0.99679,1e-05,0.1743]
[1778125324844,41.51,81002.08,7.1,0.99679,1e-05,0.17438]
[1778125329879,41.51,81002.32,7.1,0.9968,1e-05,0.17423]
[1778125333907,41.51,81001.57,7.1,0.99679,1e-05,0.1747]
[1778125339949,41.51,81001.4,7.1,0.99678,1e-05,0.17481]
[1778125344984,41.51,81001.52,7.1,0.99679,1e-05,0.17473]
[1778125345991,41.51,81000.77,7.1,0.99678,1e-05,0.17521]
[1778125346998,41.51,80984.38,7.1,0.99655,1e-05,0.18595]
[1778125348007,41.51,80977.71,7.1,0.99646,1e-05,0.19048]
[1778125350020,41.51,80977.17,7.1,0.99645,1e-05,0.19086]
[1778125351027,41.51,80977.09,7.1,0.99651,1e-05,0.18788]
[1778125354048,41.51,80974.26,7.1,0.99647,1e-05,0.18981]
[1778125355055,41.51,80972.58,7.1,0.99644,1e-05,0.19097]
[1778125356062,41.51,80973.06,7.1,0.99645,1e-05,0.19064]
[1778125359083,41.51,80974.24,7.1,0.99647,1e-05,0.18983]
[1778125360090,41.51,80976.07,7.1,0.99649,1e-05,0.18858]
[1778125361097,41.51,80976.77,7.1,0.9965,1e-05,0.1881]
[1778125366133,41.51,80976.53,7.1,0.9965,1e-05,0.18826]
[1778125370161,41.51,80975.97,7.1,0.99649,1e-05,0.18864]
[1778125377210,41.51,80976.18,7.1,0.99649,1e-05,0.1885]
[1778125384259,41.51,80975.4,7.1,0.99648,1e-05,0.18903]
[1778125385266,41.51,80974.8,7.1,0.99647,1e-05,0.18944]
[1778125388287,41.51,80975.4,7.1,0.99648,1e-05,0.18903]
[1778125393322,41.51,80975.3,7.1,0.99648,1e-05,0.1891]
[1778125398357,41.51,80975.04,7.1,0.99648,1e-05,0.18928]
[1778125403392,41.51,80974.87,7.1,0.99648,1e-05,0.18939]
[1778125405406,41.51,80973.71,7.1,0.99646,1e-05,0.19019]
[1778125406413,41.51,80974.4,7.1,0.99647,1e-05,0.18972]
[1778125411448,41.51,80975.61,7.1,0.99654,1e-05,0.18587]
[1778125412455,41.51,80979.28,7.1,0.99659,1e-05,0.18341]
[1778125413462,41.51,80980.52,7.1,0.99661,1e-05,0.18259]
[1778125416483,41.51,80978.93,7.1,0.99659,1e-05,0.18365]
[1778125418497,41.51,80979.57,7.1,0.9966,1e-05,0.18322]
[1778125419504,41.51,80976.28,7.1,0.99655,1e-05,0.18542]
[1778125420511,41.51,80974.95,7.1,0.99653,1e-05,0.18632]
[1778125425546,41.51,80974.91,7.1,0.99653,1e-05,0.18635]
[1778125426553,41.51,80976.35,7.1,0.99655,1e-05,0.18538]
[1778125427560,41.51,80978.35,7.1,0.99658,1e-05,0.18403]
[1778125430582,41.51,80983.1,7.1,0.99664,1e-05,0.18088]
[1778125431589,41.51,80990.42,7.1,0.99674,1e-05,0.17612]
[1778125432597,41.51,80993.83,7.1,0.99679,1e-05,0.17393]
[1778125434611,41.51,80994.43,7.1,0.9968,1e-05,0.17355]
[1778125439646,41.51,80994.17,7.1,0.99679,1e-05,0.17372]
[1778125444681,41.51,80994.02,7.1,0.99679,1e-05,0.17381]
[1778125445688,41.51,80994.73,7.1,0.9968,1e-05,0.17336]
[1778125447702,41.51,80995.22,7.1,0.99681,1e-05,0.17305]
[1778125448709,41.51,80997.41,7.1,0.99683,1e-05,0.17167]
[1778125449716,41.51,80998.39,7.1,0.99685,1e-05,0.17105]
[1778125451730,41.51,80997.9,7.1,0.99684,1e-05,0.17136]
[1778125452737,41.51,80993.96,7.1,0.99679,1e-05,0.17385]
[1778125453744,41.51,80989.52,7.1,0.99673,1e-05,0.1767]
[1778125456765,41.51,80981.16,7.1,0.99662,1e-05,0.18216]
[1778125457772,41.51,80979.78,7.1,0.9966,1e-05,0.18308]
[1778125458779,41.51,80979.13,7.1,0.99659,1e-05,0.18351]
[1778125460793,41.51,80978.6,7.1,0.99658,1e-05,0.18387]
[1778125465828,41.51,80978.59,7.1,0.99658,1e-05,0.18387]
[1778125470864,41.51,80978.95,7.1,0.99659,1e-05,0.18363]
[1778125471870,41.51,80979.12,7.1,0.99664,1e-05,0.18056]
[1778125473884,41.51,80979.84,7.1,0.99665,1e-05,0.18009]
[1778125475898,41.51,80982.03,7.1,0.99668,1e-05,0.17865]
[1778125476905,41.51,80979.65,7.1,0.99665,1e-05,0.18021]
[1778125481940,41.51,80979.73,7.1,0.99665,1e-05,0.18016]
[1778125487982,41.51,80979.67,7.1,0.99665,1e-05,0.1802]
[1778125494024,41.51,80982.14,7.1,0.99668,1e-05,0.17858]
[1778125495031,41.51,80983.55,7.1,0.9967,1e-05,0.17766]
[1778125497045,41.51,80984.15,7.1,0.99671,1e-05,0.17727]
[1778125498354,41.51,80984.67,7.1,0.99672,1e-05,0.17694]
[1778125502080,41.51,80987.94,7.1,0.99676,1e-05,0.17483]
[1778125503087,41.51,80990.61,7.1,0.9968,1e-05,0.17313]
[1778125504094,41.51,80989.99,7.1,0.99679,1e-05,0.17352]
[1778125508122,41.51,80990.49,7.1,0.9968,1e-05,0.1732]
[1778125513158,41.51,80990.5,7.1,0.9968,1e-05,0.1732]
[1778125515172,41.51,80990.03,7.1,0.99679,1e-05,0.17349]
[1778125520207,41.51,80988.17,7.1,0.99676,1e-05,0.17468]
[1778125521214,41.51,80986.98,7.1,0.99675,1e-05,0.17545]
[1778125523228,41.51,80986.43,7.1,0.99674,1e-05,0.1758]
[1778125528263,41.51,80986.71,7.1,0.99675,1e-05,0.17562]
[1778125533298,41.51,80985.28,7.1,0.99678,1e-05,0.17366]
[1778125534305,41.51,80984.16,7.1,0.99676,1e-05,0.17437]
[1778125539340,41.51,80983.24,7.1,0.99675,1e-05,0.17496]
[1778125545382,41.51,80982.74,7.1,0.99675,1e-05,0.17528]
[1778125550417,41.51,80982.84,7.1,0.99675,1e-05,0.17522]
[1778125555452,41.51,80982.95,7.1,0.99675,1e-05,0.17515]
[1778125560487,41.51,80976.56,7.1,0.99666,1e-05,0.1793]
[1778125561494,41.51,80971.04,7.1,0.99659,1e-05,0.18295]
[1778125562501,41.51,80970.17,7.1,0.99657,1e-05,0.18353]
[1778125563508,41.51,80970.91,7.1,0.99658,1e-05,0.18304]
[1778125564515,41.51,80972.58,7.1,0.99661,1e-05,0.18193]
[1778125566529,41.51,80974.15,7.1,0.99663,1e-05,0.18089]
[1778125567536,41.51,80973.41,7.1,0.99662,1e-05,0.18138]
[1778125572572,41.51,80973.08,7.1,0.99661,1e-05,0.18159]
[1778125573579,41.51,80972.59,7.1,0.99661,1e-05,0.18192]
[1778125578614,41.51,80972.42,7.1,0.9966,1e-05,0.18203]
[1778125579621,41.51,80973.1,7.1,0.99661,1e-05,0.18158]
[1778125581635,41.51,80974.05,7.1,0.99663,1e-05,0.18095]
[1778125582642,41.51,80975.36,7.1,0.99665,1e-05,0.18009]
[1778125585663,41.51,80977.23,7.1,0.99667,1e-05,0.17886]
[1778125586670,41.51,80978.65,7.1,0.99669,1e-05,0.17793]
[1778125589691,41.51,80979.61,7.1,0.9967,1e-05,0.17731]
[1778125591705,41.51,80979.74,7.1,0.99676,1e-05,0.17432]
[1778125594726,41.51,80978.77,7.1,0.99674,1e-05,0.17494]
[1778125597747,41.51,80976.43,7.1,0.99671,1e-05,0.17645]
[1778125598754,41.51,80969.53,7.1,0.99662,1e-05,0.18098]
[1778125599761,41.51,80968.63,7.1,0.99661,1e-05,0.18157]
[1778125603789,41.51,80969.26,7.1,0.99662,1e-05,0.18115]
[1778125607817,41.51,80968.56,7.1,0.99661,1e-05,0.18162]
[1778125608824,41.51,80968.01,7.1,0.9966,1e-05,0.18199]
[1778125613860,41.51,80968.68,7.1,0.99661,1e-05,0.18154]
[1778125619901,41.51,80968.68,7.1,0.99661,1e-05,0.18154]
[1778125621915,41.51,80968.18,7.1,0.9966,1e-05,0.18187]
[1778125624936,41.51,80962.34,7.1,0.99652,1e-05,0.18579]
[1778125625943,41.51,80959.38,7.1,0.99648,1e-05,0.18781]
[1778125626950,41.51,80959.93,7.1,0.99648,1e-05,0.18743]
[1778125632994,41.51,80960.09,7.1,0.99649,1e-05,0.18732]
[1778125637021,41.51,80961.42,7.1,0.99651,1e-05,0.18642]
[1778125638028,41.51,80962.81,7.1,0.99653,1e-05,0.18548]
[1778125643063,41.51,80962.65,7.1,0.99652,1e-05,0.18558]
[1778125648098,41.51,80962.68,7.1,0.99652,1e-05,0.18556]
[1778125651119,41.51,80962.46,7.1,0.99658,1e-05,0.18269]
[1778125656154,41.51,80961.9,7.1,0.99657,1e-05,0.18307]
[1778125661189,41.51,80962.85,7.1,0.99658,1e-05,0.18243]
[1778125663203,41.51,80961.73,7.1,0.99657,1e-05,0.18318]
[1778125664210,41.51,80960.58,7.1,0.99655,1e-05,0.18396]
[1778125671260,41.51,80959.97,7.1,0.99654,1e-05,0.18437]
[1778125672267,41.51,80953.79,7.1,0.99645,1e-05,0.18858]
[1778125673274,41.51,80949.98,7.1,0.9964,1e-05,0.19121]
[1778125674281,41.51,80948.05,7.1,0.99637,1e-05,0.19256]
[1778125677302,41.51,80945.27,7.1,0.99633,1e-05,0.19451]
[1778125679472,41.51,80945.47,7.1,0.99633,1e-05,0.19437]
[1778125679515,41.51,80945.47,7.1,0.99633,1e-05,0.19437]
[1778125679537,41.51,80945.47,7.1,0.99633,1e-05,0.19437]
[1778125679557,41.51,80945.57,7.1,0.99633,1e-05,0.1943]
[1778125680323,41.51,80935.37,7.1,0.99618,2e-05,0.20162]
[1778125681330,41.51,80931.84,7.1,0.99612,2e-05,0.2042]
[1778125682338,41.51,80931.3,7.1,0.99611,2e-05,0.2046]
[1778125682699,41.51,80931.3,7.1,0.99611,2e-05,0.2046]
[1778125685358,41.51,80936.33,7.1,0.99619,2e-05,0.20092]
[1778125686365,41.51,80938.47,7.1,0.99622,2e-05,0.19937]
[1778125688379,41.51,80939.41,7.1,0.99624,2e-05,0.19869]
[1778125691400,41.51,80940.23,7.1,0.99625,2e-05,0.1981]
[1778125693414,41.51,80940.83,7.1,0.99626,2e-05,0.19767]
[1778125695428,41.51,80939.5,7.1,0.99624,2e-05,0.19863]
[1778125697442,41.51,80939.03,7.1,0.99623,2e-05,0.19896]
[1778125698449,41.51,80937.8,7.1,0.99621,2e-05,0.19985]
[1778125699456,41.51,80933.63,7.1,0.99615,2e-05,0.20289]
[1778125701470,41.51,80933.03,7.1,0.99614,2e-05,0.20333]
[1778125703484,41.51,80931.72,7.1,0.99612,2e-05,0.20429]
[1778125704491,41.51,80930.67,7.1,0.9961,2e-05,0.20506]
[1778125705498,41.51,80928.75,7.1,0.99607,2e-05,0.20649]
[1778125706505,41.51,80927.28,7.1,0.99605,2e-05,0.20758]
[1778125708519,41.51,80926.47,7.1,0.99604,2e-05,0.20819]
[1778125711540,41.51,80926.37,7.1,0.9961,2e-05,0.20496]
[1778125714561,41.51,80928.8,7.1,0.99614,2e-05,0.20317]
[1778125715568,41.51,80934.71,7.1,0.99623,2e-05,0.19887]
[1778125716575,41.51,80936.31,7.1,0.99625,2e-05,0.19772]
[1778125717582,41.51,80937.17,7.1,0.99626,2e-05,0.1971]
[1778125718589,41.51,80936.27,7.1,0.99625,2e-05,0.19775]
[1778125719597,41.51,80937.84,7.1,0.99627,2e-05,0.19662]
[1778125720604,41.51,80939.52,7.1,0.9963,2e-05,0.19543]
[1778125721611,41.51,80939.99,7.1,0.99631,2e-05,0.19509]
[1778125723625,41.51,80937.4,7.1,0.99627,2e-05,0.19694]
[1778125724632,41.51,80938.0,7.1,0.99628,2e-05,0.19651]
[1778125727653,41.51,80938.5,7.1,0.99628,2e-05,0.19615]
[1778125732688,41.51,80938.64,7.1,0.99629,2e-05,0.19605]
[1778125734702,41.51,80937.88,7.1,0.99627,2e-05,0.19659]
[1778125741751,41.51,80936.35,7.1,0.99625,2e-05,0.19769]
[1778125745779,41.51,80937.02,7.1,0.99626,2e-05,0.19721]
[1778125747793,41.51,80931.91,7.1,0.99618,2e-05,0.2009]
[1778125749807,41.51,80932.45,7.1,0.99619,2e-05,0.2005]
[1778125755849,41.51,80932.04,7.1,0.99619,2e-05,0.2008]
[1778125760884,41.51,80932.17,7.1,0.99619,2e-05,0.20071]
[1778125766926,41.51,80934.5,7.1,0.99622,2e-05,0.19902]
[1778125767933,41.51,80935.58,7.1,0.99624,2e-05,0.19824]
[1778125768940,41.51,80937.06,7.1,0.99626,2e-05,0.19718]
[1778125770954,41.51,80937.94,7.1,0.99628,2e-05,0.19655]
[1778125771961,41.51,80938.27,7.1,0.99634,1e-05,0.19315]
[1778125778003,41.51,80938.59,7.1,0.99634,1e-05,0.19292]
[1778125780017,41.51,80939.09,7.1,0.99635,1e-05,0.19257]
[1778125781024,41.51,80938.16,7.1,0.99634,1e-05,0.19322]
[1778125782032,41.51,80938.92,7.1,0.99635,1e-05,0.19269]
[1778125783038,41.51,80937.04,7.1,0.99632,1e-05,0.19401]
[1778125784045,41.51,80937.58,7.1,0.99633,1e-05,0.19363]
[1778125787066,41.51,80938.36,7.1,0.99634,1e-05,0.19308]
[1778125789080,41.51,80939.7,7.1,0.99636,1e-05,0.19214]
[1778125792101,41.51,80938.85,7.1,0.99635,1e-05,0.19274]
[1778125794115,41.51,80939.92,7.1,0.99636,1e-05,0.19199]
[1778125795122,41.51,80942.8,7.1,0.99641,1e-05,0.18998]
[1778125796129,41.51,80946.07,7.1,0.99645,1e-05,0.18772]
[1778125798143,41.51,80948.09,7.1,0.99648,1e-05,0.18633]
[1778125799150,41.51,80952.84,7.1,0.99655,1e-05,0.18311]
[1778125801165,41.51,80952.25,7.1,0.99654,1e-05,0.18351]
[1778125802172,41.51,80951.55,7.1,0.99653,1e-05,0.18398]
[1778125807207,41.51,80960.26,7.1,0.99665,1e-05,0.17818]
[1778125808214,41.51,80967.19,7.1,0.99675,1e-05,0.17368]
[1778125809221,41.51,80970.27,7.1,0.99679,1e-05,0.17171]
[1778125810228,41.51,80970.81,7.1,0.9968,1e-05,0.17136]
[1778125811235,41.51,80971.25,7.1,0.9968,1e-05,0.17109]
[1778125812242,41.51,80972.87,7.1,0.99682,1e-05,0.17006]
[1778125813249,41.51,80974.73,7.1,0.99685,1e-05,0.16889]
[1778125814073,41.51,80974.73,7.1,0.99685,1e-05,0.16889]
[1778125814085,41.51,80974.73,7.1,0.99685,1e-05,0.16889]
[1778125814177,41.51,80974.73,7.1,0.99685,1e-05,0.16889]
[1778125814256,41.51,80977.46,7.1,0.99688,1e-05,0.16719]
[1778125815263,41.51,80995.73,7.1,0.99711,1e-05,0.15616]
[1778125816270,41.51,80998.25,7.1,0.99714,1e-05,0.15469]
[1778125817277,41.51,81000.15,7.1,0.99717,1e-05,0.15359]
[1778125818286,41.51,81002.7,7.1,0.9972,1e-05,0.15212]
[1778125819293,41.51,81001.69,7.1,0.99718,1e-05,0.1527]
[1778125821307,41.51,81000.09,7.1,0.99716,1e-05,0.15362]
[1778125822314,41.51,80998.39,7.1,0.99714,1e-05,0.1546]
[1778125823321,41.51,80999.73,7.1,0.99716,1e-05,0.15383]
[1778125824328,41.51,81000.59,7.1,0.99717,1e-05,0.15333]
[1778125828361,41.51,81000.15,7.1,0.99717,1e-05,0.15359]
[1778125829368,41.51,80999.16,7.1,0.99715,1e-05,0.15416]
[1778125831382,41.51,80999.22,7.1,0.9972,1e-05,0.15148]
[1778125832389,41.51,80999.96,7.1,0.99721,1e-05,0.15106]
[1778125837424,41.51,80999.92,7.1,0.99721,1e-05,0.15108]
[1778125840445,41.51,80999.22,7.1,0.9972,1e-05,0.15148]
[1778125841452,41.51,80993.85,7.1,0.99714,1e-05,0.15458]
[1778125842459,41.51,80991.31,7.1,0.99711,1e-05,0.15606]
[1778125845480,41.51,80993.15,7.1,0.99713,1e-05,0.15498]
[1778125846487,41.51,80994.85,7.1,0.99715,1e-05,0.15399]
[1778125848501,41.51,80995.92,7.1,0.99716,1e-05,0.15338]
[1778125849508,41.51,80996.61,7.1,0.99717,1e-05,0.15298]
[1778125850515,41.51,80999.95,7.1,0.99721,1e-05,0.15106]
[1778125851522,41.51,81001.36,7.1,0.99723,1e-05,0.15026]
[1778125852529,41.51,81004.07,7.1,0.99726,1e-05,0.14873]
[1778125854543,41.51,81004.99,7.1,0.99727,1e-05,0.14821]
[1778125855550,41.51,81005.42,7.1,0.99727,1e-05,0.14797]
[1778125858571,41.51,81006.1,7.1,0.99728,1e-05,0.14759]
[1778125860586,41.51,81006.57,7.1,0.99729,1e-05,0.14733]
[1778125861593,41.51,81010.03,7.1,0.99733,1e-05,0.14541]
[1778125862600,41.51,81012.23,7.1,0.99735,1e-05,0.1442]
[1778125863607,41.51,81011.44,7.1,0.99734,1e-05,0.14463]
[1778125864614,41.51,81012.05,7.1,0.99735,1e-05,0.1443]
[1778125868642,41.51,81001.68,7.1,0.99723,1e-05,0.15008]
[1778125869649,41.51,81001.38,7.1,0.99723,1e-05,0.15025]
[1778125870656,41.51,81000.83,7.1,0.99722,1e-05,0.15056]
[1778125872674,41.51,81002.31,7.1,0.99724,1e-05,0.14972]
[1778125874689,41.51,80998.44,7.1,0.99719,1e-05,0.15193]
[1778125875696,41.51,80999.79,7.1,0.99721,1e-05,0.15115]
[1778125880731,41.51,81000.1,7.1,0.99721,1e-05,0.15098]
[1778125881707,41.51,81000.1,7.1,0.99721,1e-05,0.15098]
[1778125881738,41.51,80998.12,7.1,0.99719,1e-05,0.15211]
[1778125882745,41.51,80999.42,7.1,0.9972,1e-05,0.15136]
[1778125883752,41.51,80997.98,7.1,0.99719,1e-05,0.15219]
[1778125884759,41.51,80995.02,7.1,0.99715,1e-05,0.1539]
[1778125885766,41.51,80992.98,7.1,0.99713,1e-05,0.15508]
[1778125886773,41.51,80993.91,7.1,0.99714,1e-05,0.15454]
[1778125892815,41.51,80994.19,7.1,0.99719,1e-05,0.15172]
[1778125895836,41.51,80992.52,7.1,0.99717,1e-05,0.15268]
[1778125896843,41.51,80983.81,7.1,0.99707,1e-05,0.15778]
[1778125897850,41.51,80983.14,7.1,0.99706,1e-05,0.15817]
[1778125898857,41.51,80979.5,7.1,0.99701,1e-05,0.16035]
[1778125899864,41.51,80978.37,7.1,0.997,1e-05,0.16103]
[1778125900871,41.51,80979.52,7.1,0.99701,1e-05,0.16034]
[1778125901878,41.51,80982.66,7.1,0.99705,1e-05,0.15846]
[1778125902885,41.51,80985.31,7.1,0.99708,1e-05,0.15689]
[1778125903892,41.51,80985.97,7.1,0.99709,1e-05,0.1565]
[1778125905907,41.51,80985.02,7.1,0.99708,1e-05,0.15706]
[1778125909935,41.51,80983.79,7.1,0.99707,1e-05,0.15779]
[1778125914970,41.51,80983.83,7.1,0.99707,1e-05,0.15776]
[1778125916984,41.51,80985.07,7.1,0.99708,1e-05,0.15703]
[1778125917991,41.51,80990.8,7.1,0.99715,1e-05,0.15368]
[1778125923033,41.51,80990.55,7.1,0.99715,1e-05,0.15382]
[1778125924040,41.51,80990.01,7.1,0.99714,1e-05,0.15413]
[1778125929075,41.51,80990.19,7.1,0.99714,1e-05,0.15403]
[1778125930085,41.51,80981.27,7.1,0.99703,1e-05,0.15929]
[1778125931092,41.51,80965.21,7.1,0.99683,1e-05,0.16915]
[1778125932099,41.51,80961.54,7.1,0.99678,1e-05,0.17148]
[1778125933106,41.51,80957.18,7.1,0.99672,1e-05,0.17428]
[1778125934113,41.51,80956.04,7.1,0.99671,1e-05,0.17502]
[1778125938141,41.51,80958.43,7.1,0.99674,1e-05,0.17347]
[1778125939150,41.51,80960.86,7.1,0.99677,1e-05,0.17191]
[1778125941164,41.51,80961.88,7.1,0.99678,1e-05,0.17126]
[1778125942171,41.51,80966.23,7.1,0.99684,1e-05,0.16851]
[1778125944185,41.51,80967.04,7.1,0.99685,1e-05,0.168]
[1778125946199,41.51,80965.37,7.1,0.99683,1e-05,0.16905]
[1778125949221,41.51,80964.53,7.1,0.99682,1e-05,0.16958]
[1778125950228,41.51,80959.42,7.1,0.99675,1e-05,0.17284]
[1778125951235,41.51,80956.43,7.1,0.99677,1e-05,0.17183]
[1778125956270,41.51,80957.63,7.1,0.99678,1e-05,0.17107]
[1778125959291,41.51,80956.92,7.1,0.99677,1e-05,0.17152]
[1778125963319,41.51,80958.07,7.1,0.99679,1e-05,0.17079]
[1778125964326,41.51,80957.39,7.1,0.99678,1e-05,0.17122]
[1778125969361,41.51,80958.17,7.1,0.99679,1e-05,0.17072]
[1778125970802,41.51,80957.19,7.1,0.99678,1e-05,0.17135]
[1778125972382,41.51,80956.67,7.1,0.99677,1e-05,0.17168]
[1778125979431,41.51,80956.57,7.1,0.99677,1e-05,0.17174]
[1778125980438,41.51,80957.1,7.1,0.99677,1e-05,0.17141]
[1778125985473,41.51,80955.43,7.1,0.99675,1e-05,0.17248]
[1778125987487,41.51,80954.48,7.1,0.99674,1e-05,0.17309]
[1778125989501,41.51,80954.99,7.1,0.99675,1e-05,0.17276]
[1778125995543,41.51,80954.76,7.1,0.99674,1e-05,0.17291]
[1778126000578,41.51,80954.73,7.1,0.99674,1e-05,0.17293]
[1778126003611,41.51,80954.73,7.1,0.99674,1e-05,0.17293]
[1778126004808,41.51,80954.84,7.1,0.99674,1e-05,0.17285]
[1778126004834,41.51,80951.29,7.1,0.9967,1e-05,0.17515]
[1778126005614,41.51,80949.89,7.1,0.99668,1e-05,0.17607]
[1778126006701,41.51,80949.89,7.1,0.99668,1e-05,0.17607]
[1778126011656,41.51,80948.53,7.1,0.99671,1e-05,0.17399]
[1778126013670,41.51,80947.83,7.1,0.9967,1e-05,0.17444]
[1778126016691,41.51,80948.53,7.1,0.99671,1e-05,0.17399]
[1778126020719,41.51,80949.92,7.1,0.99673,1e-05,0.17309]
[1778126021726,41.51,80950.42,7.1,0.99674,1e-05,0.17276]
[1778126027768,41.51,80951.07,7.1,0.99675,1e-05,0.17235]
[1778126028775,41.51,80952.1,7.1,0.99676,1e-05,0.17168]
[1778126029782,41.51,80951.28,7.1,0.99675,1e-05,0.17221]
[1778126031796,41.51,80948.53,7.1,0.99671,1e-05,0.17399]
[1778126036831,41.51,80948.43,7.1,0.99671,1e-05,0.17405]
[1778126037838,41.51,80947.9,7.1,0.9967,1e-05,0.17439]
[1778126042874,41.51,80947.57,7.1,0.9967,1e-05,0.17461]
[1778126047908,41.51,80948.3,7.1,0.99671,1e-05,0.17413]
[1778126053950,41.51,80948.3,7.1,0.99671,1e-05,0.17413]
[1778126056971,41.51,80950.06,7.1,0.99673,1e-05,0.173]
[1778126060999,41.51,80950.75,7.1,0.99674,1e-05,0.17255]
[1778126063013,41.51,80950.19,7.1,0.99674,1e-05,0.17291]
[1778126064020,41.51,80949.38,7.1,0.99672,1e-05,0.17344]
[1778126065027,41.51,80948.89,7.1,0.99672,1e-05,0.17375]
[1778126066034,41.51,80946.18,7.1,0.99668,1e-05,0.17552]
[1778126067041,41.51,80944.76,7.1,0.99666,1e-05,0.17644]
[1778126070062,41.51,80945.4,7.1,0.99667,1e-05,0.17603]
[1778126071069,41.51,80945.86,7.1,0.99673,1e-05,0.17276]
[1778126076104,41.51,80945.96,7.1,0.99673,1e-05,0.17269]
[1778126080132,41.51,80946.97,7.1,0.99675,1e-05,0.17204]
[1778126081139,41.51,80955.55,7.1,0.99686,1e-05,0.1666]
[1778126082146,41.51,80956.72,7.1,0.99688,1e-05,0.16587]
[1778126088188,41.51,80949.63,7.1,0.99678,1e-05,0.17034]
[1778126089195,41.51,80942.12,7.1,0.99668,1e-05,0.17519]
[1778126098258,41.51,80940.19,7.1,0.99665,1e-05,0.17645]
[1778126099265,41.51,80938.46,7.1,0.99663,1e-05,0.17759]
[1778126100272,41.51,80937.24,7.1,0.99661,1e-05,0.1784]
[1778126104300,41.51,80936.78,7.1,0.9966,1e-05,0.17871]
[1778126107321,41.51,80935.64,7.1,0.99659,1e-05,0.17947]
[1778126108328,41.51,80932.11,7.1,0.99654,1e-05,0.18183]
[1778126109335,41.51,80931.22,7.1,0.99653,1e-05,0.18244]
[1778126112356,41.51,80930.58,7.1,0.99652,1e-05,0.18287]
[1778126117391,41.51,80930.19,7.1,0.99651,1e-05,0.18313]
[1778126120412,41.51,80930.66,7.1,0.99652,1e-05,0.18281]
[1778126121419,41.51,80931.56,7.1,0.99653,1e-05,0.18221]
[1778126131489,41.51,80930.98,7.1,0.99658,1e-05,0.17953]
[1778126136524,41.51,80931.31,7.1,0.99658,1e-05,0.17931]
[1778126140510,41.51,80931.34,7.1,0.99658,1e-05,0.17929]
[1778126141681,41.51,80931.0,7.1,0.99658,1e-05,0.17952]
[1778126141694,41.51,80928.26,7.1,0.99654,1e-05,0.18136]
[1778126142700,41.51,80928.26,7.1,0.99654,1e-05,0.18136]
[1778126142774,41.51,80927.23,7.1,0.99653,1e-05,0.18206]
[1778126148609,41.51,80927.16,7.1,0.99652,1e-05,0.1821]
[1778126156450,41.51,80927.2,7.1,0.99653,1e-05,0.18208]
[1778126156626,41.51,80927.2,7.1,0.99653,1e-05,0.18208]
[1778126156664,41.51,80912.31,7.1,0.9963,2e-05,0.1924]
[1778126157671,41.51,80900.24,7.1,0.99612,2e-05,0.20113]
[1778126158708,41.51,80900.24,7.1,0.99612,2e-05,0.20113]
[1778126158800,41.51,80900.24,7.1,0.99612,2e-05,0.20113]
[1778126158903,41.51,80897.85,7.1,0.99608,2e-05,0.2029]
[1778126159820,41.51,80897.85,7.1,0.99608,2e-05,0.2029]
[1778126160017,41.51,80883.09,7.1,0.99583,2e-05,0.21413]
[1778126160698,41.51,80883.09,7.1,0.99583,2e-05,0.21413]
[1778126160704,41.51,80884.68,7.1,0.99586,2e-05,0.21289]
[1778126164565,41.51,80884.56,7.1,0.99586,2e-05,0.21298]
[1778126164698,41.51,80884.56,7.1,0.99586,2e-05,0.21298]
[1778126164720,41.51,80885.64,7.1,0.99588,2e-05,0.21215]
[1778126165727,41.51,80896.5,7.1,0.99606,2e-05,0.20391]
[1778126166736,41.51,80896.76,7.1,0.99606,2e-05,0.20371]
[1778126167741,41.51,80903.65,7.1,0.99617,2e-05,0.19863]
[1778126168748,41.51,80908.33,7.1,0.99624,2e-05,0.19524]
[1778126169755,41.51,80915.5,7.1,0.99635,2e-05,0.19014]
[1778126173783,41.51,80917.34,7.1,0.99638,1e-05,0.18886]
[1778126174790,41.51,80919.39,7.1,0.99641,1e-05,0.18743]
[1778126175355,41.51,80919.39,7.1,0.99641,1e-05,0.18743]
[1778126175563,41.51,80919.39,7.1,0.99641,1e-05,0.18743]
[1778126175800,41.51,80888.81,7.1,0.99593,2e-05,0.20971]
[1778126176807,41.51,80863.69,7.1,0.99549,2e-05,0.22969]
[1778126177814,41.51,80863.33,7.1,0.99549,2e-05,0.22999]
[1778126179250,41.51,80863.09,7.1,0.99548,2e-05,0.23018]
[1778126183856,41.51,80863.67,7.1,0.99549,2e-05,0.2297]
[1778126184863,41.51,80864.27,7.1,0.9955,2e-05,0.22921]
[1778126185870,41.51,80861.91,7.1,0.99546,2e-05,0.23116]
[1778126186877,41.51,80857.09,7.1,0.99537,2e-05,0.2352]
[1778126187884,41.51,80859.01,7.1,0.99541,2e-05,0.23358]
[1778126188891,41.51,80863.78,7.1,0.99549,2e-05,0.22961]
[1778126189898,41.51,80865.98,7.1,0.99553,2e-05,0.2278]
[1778126192919,41.51,80867.78,7.1,0.99564,2e-05,0.22271]
[1778126194933,41.51,80869.08,7.1,0.99566,2e-05,0.22167]
[1778126195940,41.51,80872.59,7.1,0.99572,2e-05,0.21886]
[1778126196947,41.51,80873.36,7.1,0.99573,2e-05,0.21825]
[1778126198961,41.51,80874.52,7.1,0.99575,2e-05,0.21734]
[1778126199968,41.51,80875.97,7.1,0.99578,2e-05,0.21619]
[1778126202989,41.51,80876.47,7.1,0.99579,2e-05,0.2158]
[1778126206010,41.51,80877.82,7.1,0.99581,2e-05,0.21474]
[1778126209031,41.51,80874.87,7.1,0.99576,2e-05,0.21706]
[1778126210038,41.51,80871.82,7.1,0.99571,2e-05,0.21948]
[1778126215887,41.51,80871.34,7.1,0.9957,2e-05,0.21986]
[1778126220108,41.51,80870.73,7.1,0.99569,2e-05,0.22035]
[1778126225144,41.51,80871.2,7.1,0.9957,2e-05,0.21997]
[1778126226151,41.51,80872.0,7.1,0.99571,2e-05,0.21933]
[1778126231186,41.51,80872.12,7.1,0.99571,2e-05,0.21924]
[1778126232193,41.51,80873.97,7.1,0.99574,2e-05,0.21777]
[1778126233200,41.51,80876.31,7.1,0.99578,2e-05,0.21593]
[1778126234207,41.51,80878.13,7.1,0.99582,2e-05,0.2145]
[1778126236221,41.51,80881.68,7.1,0.99588,2e-05,0.21174]
[1778126237228,41.51,80883.17,7.1,0.9959,2e-05,0.2106]
[1778126238235,41.51,80883.7,7.1,0.99591,2e-05,0.21019]
[1778126240249,41.51,80884.18,7.1,0.99592,2e-05,0.20982]
[1778126245284,41.51,80883.92,7.1,0.99591,2e-05,0.21002]
[1778126247298,41.51,80883.41,7.1,0.99591,2e-05,0.21041]
[1778126248305,41.51,80877.36,7.1,0.9958,2e-05,0.2151]
[1778126249312,41.51,80873.96,7.1,0.99574,2e-05,0.21778]
[1778126251779,41.51,80874.0,7.1,0.99574,2e-05,0.21775]
[1778126252011,41.51,80874.0,7.1,0.99574,2e-05,0.21775]
[1778126252051,41.51,80874.0,7.1,0.99581,2e-05,0.21422]
[1778126252771,41.51,80874.0,7.1,0.99581,2e-05,0.21422]
[1778126252795,41.51,80862.6,7.1,0.99561,2e-05,0.22329]
[1778126253340,41.51,80850.53,7.1,0.99539,2e-05,0.23325]
[1778126254347,41.51,80851.49,7.1,0.99541,2e-05,0.23244]
[1778126255808,41.51,80851.49,7.1,0.99541,2e-05,0.23244]
[1778126257368,41.51,80849.9,7.1,0.99538,2e-05,0.23378]
[1778126262403,41.51,80849.62,7.1,0.99537,2e-05,0.23402]
[1778126267438,41.51,80850.23,7.1,0.99539,2e-05,0.2335]
[1778126269452,41.51,80849.56,7.1,0.99537,2e-05,0.23407]
[1778126275494,41.51,80849.85,7.1,0.99538,2e-05,0.23382]
[1778126280529,41.51,80850.05,7.1,0.99538,2e-05,0.23365]
[1778126285564,41.51,80849.29,7.1,0.99537,2e-05,0.23429]
[1778126287578,41.51,80855.22,7.1,0.99548,2e-05,0.22934]
[1778126288585,41.51,80859.56,7.1,0.99556,2e-05,0.22576]
[1778126289592,41.51,80863.85,7.1,0.99563,2e-05,0.22228]
[1778126290599,41.51,80864.98,7.1,0.99565,2e-05,0.22137]
[1778126292613,41.51,80865.72,7.1,0.99567,2e-05,0.22078]
[1778126294627,41.51,80866.24,7.1,0.99568,2e-05,0.22036]
[1778126295634,41.51,80867.45,7.1,0.9957,2e-05,0.21939]
[1778126296641,41.51,80867.99,7.1,0.99571,2e-05,0.21896]
[1778126299662,41.51,80868.67,7.1,0.99572,2e-05,0.21842]
[1778126302683,41.51,80869.24,7.1,0.99573,2e-05,0.21797]
[1778126306712,41.51,80868.8,7.1,0.99572,2e-05,0.21832]
[1778126310740,41.51,80871.23,7.1,0.99576,2e-05,0.2164]
[1778126311747,41.51,80875.99,7.1,0.99591,2e-05,0.2092]
[1778126313761,41.51,80876.73,7.1,0.99592,2e-05,0.20863]
[1778126315775,41.51,80877.41,7.1,0.99594,2e-05,0.20811]
[1778126317789,41.51,80876.96,7.1,0.99593,2e-05,0.20846]
[1778126318796,41.51,80878.63,7.1,0.99596,2e-05,0.20718]
[1778126319803,41.51,80879.25,7.1,0.99597,2e-05,0.20671]
[1778126320810,41.51,80878.81,7.1,0.99596,2e-05,0.20704]
[1778126321817,41.51,80877.88,7.1,0.99594,2e-05,0.20775]
[1778126330880,41.51,80878.15,7.1,0.99595,2e-05,0.20755]
[1778126331887,41.51,80879.42,7.1,0.99597,2e-05,0.20658]
[1778126332894,41.51,80880.71,7.1,0.99599,2e-05,0.2056]
[1778126333901,41.51,80881.48,7.1,0.996,2e-05,0.20502]
[1778126334908,41.51,80879.99,7.1,0.99598,2e-05,0.20615]
[1778126335915,41.51,80874.5,7.1,0.99589,2e-05,0.21034]
[1778126338936,41.51,80873.65,7.1,0.99587,2e-05,0.211]
[1778126339943,41.51,80876.1,7.1,0.99591,2e-05,0.20911]
[1778126340950,41.51,80876.59,7.1,0.99592,2e-05,0.20874]
[1778126341957,41.51,80877.26,7.1,0.99593,2e-05,0.20823]
[1778126342964,41.51,80878.29,7.1,0.99595,2e-05,0.20744]
[1778126343971,41.51,80879.84,7.1,0.99598,2e-05,0.20626]
[1778126349010,41.51,80878.45,7.1,0.99595,2e-05,0.20732]
[1778126350018,41.51,80879.21,7.1,0.99597,2e-05,0.20674]
[1778126351024,41.51,80875.82,7.1,0.99591,2e-05,0.20933]
[1778126351510,41.51,80875.82,7.1,0.99591,2e-05,0.20933]
[1778126352031,41.51,80854.64,7.1,0.99554,2e-05,0.22613]
[1778126353038,41.51,80844.64,7.1,0.99535,2e-05,0.23446]
[1778126354045,41.51,80843.93,7.1,0.99534,2e-05,0.23506]
[1778126355419,41.51,80843.72,7.1,0.99534,2e-05,0.23524]
[1778126356068,41.51,80833.67,7.1,0.99514,2e-05,0.2439]
[1778126357075,41.51,80833.25,7.1,0.99513,2e-05,0.24427]
[1778126358082,41.51,80831.07,7.1,0.99509,2e-05,0.24618]
[1778126363117,41.51,80830.2,7.1,0.99507,2e-05,0.24695]
[1778126364124,41.51,80830.86,7.1,0.99509,2e-05,0.24637]
[1778126369159,41.51,80830.9,7.1,0.99509,2e-05,0.24633]
[1778126375201,41.51,80831.48,7.1,0.99518,2e-05,0.24194]
[1778126380236,41.51,80831.39,7.1,0.99517,2e-05,0.24202]
[1778126381243,41.51,80832.42,7.1,0.99519,2e-05,0.24112]
[1778126382250,41.51,80833.02,7.1,0.99521,2e-05,0.2406]
[1778126384264,41.51,80832.29,7.1,0.99519,2e-05,0.24123]
[1778126385271,41.51,80831.49,7.1,0.99518,2e-05,0.24193]
[1778126387285,41.51,80832.5,7.1,0.9952,2e-05,0.24105]
[1778126392320,41.51,80833.0,7.1,0.9952,2e-05,0.24062]
[1778126393327,41.51,80834.56,7.1,0.99524,2e-05,0.23927]
[1778126394334,41.51,80835.97,7.1,0.99526,2e-05,0.23806]
[1778126399369,41.51,80835.83,7.1,0.99526,2e-05,0.23818]
[1778126400376,41.51,80839.15,7.1,0.99532,2e-05,0.23534]
[1778126401383,41.51,80837.9,7.1,0.9953,2e-05,0.2364]
[1778126402391,41.51,80836.31,7.1,0.99527,2e-05,0.23776]
[1778126407425,41.51,80835.79,7.1,0.99526,2e-05,0.23821]
[1778126410446,41.51,80834.67,7.1,0.99524,2e-05,0.23917]
[1778126415481,41.51,80834.45,7.1,0.99523,2e-05,0.23936]
[1778126417496,41.51,80832.03,7.1,0.99519,2e-05,0.24146]
[1778126419510,41.51,80832.58,7.1,0.9952,2e-05,0.24098]
[1778126426559,41.51,80832.11,7.1,0.99519,2e-05,0.24139]
[1778126431594,41.51,80832.23,7.1,0.99526,2e-05,0.23744]
[1778126436629,41.51,80832.25,7.1,0.99527,2e-05,0.23742]
[1778126440657,41.51,80833.44,7.1,0.99529,2e-05,0.2364]
[1778126441664,41.51,80834.96,7.1,0.99532,2e-05,0.23511]
[1778126445692,41.51,80837.06,7.1,0.99536,2e-05,0.23333]
[1778126446699,41.51,80838.77,7.1,0.99539,2e-05,0.23188]
[1778126448713,41.51,80837.97,7.1,0.99537,2e-05,0.23256]
[1778126454755,41.51,80839.17,7.1,0.9954,2e-05,0.23155]
[1778126456769,41.51,80839.7,7.1,0.99541,2e-05,0.2311]
[1778126459790,41.51,80844.21,7.1,0.99549,2e-05,0.22735]
[1778126460797,41.51,80847.56,7.1,0.99555,2e-05,0.22459]
[1778126465832,41.51,80847.89,7.1,0.99556,2e-05,0.22432]
[1778126466839,41.51,80846.9,7.1,0.99554,2e-05,0.22513]
[1778126467849,41.51,80848.88,7.1,0.99558,2e-05,0.22352]
[1778126468856,41.51,80850.65,7.1,0.99561,2e-05,0.22208]
[1778126473891,41.51,80850.62,7.1,0.99561,2e-05,0.2221]
[1778126475905,41.51,80851.24,7.1,0.99562,2e-05,0.2216]
[1778126481947,41.51,80850.76,7.1,0.99561,2e-05,0.22199]
[1778126483961,41.51,80851.27,7.1,0.99562,2e-05,0.22157]
[1778126484968,41.51,80852.6,7.1,0.99564,2e-05,0.2205]
[1778126485975,41.51,80853.2,7.1,0.99565,2e-05,0.22002]
[1778126492017,41.51,80852.9,7.1,0.99572,2e-05,0.21665]
[1778126494031,41.51,80851.98,7.1,0.9957,2e-05,0.21739]
[1778126495038,41.51,80857.18,7.1,0.99579,2e-05,0.21327]
[1778126496045,41.51,80859.42,7.1,0.99583,2e-05,0.21152]
[1778126497052,41.51,80860.07,7.1,0.99584,2e-05,0.21102]
[1778126499066,41.51,80861.88,7.1,0.99587,2e-05,0.20962]
[1778126500073,41.51,80862.42,7.1,0.99588,2e-05,0.2092]
[1778126505108,41.51,80860.93,7.1,0.99586,2e-05,0.21035]
[1778126506115,41.51,80859.4,7.1,0.99583,2e-05,0.21154]
[1778126510146,41.51,80860.02,7.1,0.99584,2e-05,0.21106]
[1778126511150,41.51,80860.96,7.1,0.99586,2e-05,0.21033]
[1778126512157,41.51,80859.31,7.1,0.99583,2e-05,0.21161]
[1778126515178,41.51,80857.15,7.1,0.99579,2e-05,0.2133]
[1778126516185,41.51,80855.82,7.1,0.99577,2e-05,0.21434]
[1778126518199,41.51,80856.74,7.1,0.99578,2e-05,0.21362]
[1778126520213,41.51,80857.79,7.1,0.9958,2e-05,0.2128]
[1778126521220,41.51,80858.46,7.1,0.99581,2e-05,0.21227]
[1778126523234,41.51,80866.29,7.1,0.99595,2e-05,0.20623]
[1778126524241,41.51,80855.65,7.1,0.99577,2e-05,0.21448]
[1778126525248,41.51,80850.82,7.1,0.99568,2e-05,0.21831]
[1778126526256,41.51,80851.71,7.1,0.9957,2e-05,0.2176]
[1778126530284,41.51,80852.24,7.1,0.99571,2e-05,0.21718]
[1778126532298,41.51,80851.68,7.1,0.9957,2e-05,0.21763]
[1778126533305,41.51,80852.71,7.1,0.99571,2e-05,0.21681]
[1778126534312,41.51,80853.48,7.1,0.99573,2e-05,0.21619]
[1778126536326,41.51,80855.88,7.1,0.99577,2e-05,0.2143]
[1778126537333,41.51,80857.5,7.1,0.9958,2e-05,0.21302]
[1778126539347,41.51,80856.08,7.1,0.99577,2e-05,0.21414]
[1778126540354,41.51,80853.16,7.1,0.99572,2e-05,0.21645]
[1778126543386,41.51,80846.05,7.1,0.9956,2e-05,0.22216]
[1778126544393,41.51,80843.63,7.1,0.99555,2e-05,0.22413]
[1778126548421,41.51,80849.09,7.1,0.99565,2e-05,0.2197]
[1778126549428,41.51,80850.99,7.1,0.99568,2e-05,0.21818]
[1778126551442,41.51,80850.79,7.1,0.99575,2e-05,0.21474]
[1778126554463,41.51,80852.04,7.1,0.99577,2e-05,0.21376]
[1778126555470,41.51,80854.8,7.1,0.99582,2e-05,0.21159]
[1778126556477,41.51,80856.14,7.1,0.99584,2e-05,0.21055]
[1778126557484,41.51,80857.13,7.1,0.99586,2e-05,0.20978]
[1778126562520,41.51,80857.17,7.1,0.99586,2e-05,0.20975]
[1778126565541,41.51,80857.64,7.1,0.99587,2e-05,0.20939]
[1778126566548,41.51,80856.53,7.1,0.99585,2e-05,0.21025]
[1778126567555,41.51,80855.55,7.1,0.99583,2e-05,0.21101]
[1778126568562,41.51,80854.92,7.1,0.99582,2e-05,0.2115]
[1778126569569,41.51,80856.06,7.1,0.99584,2e-05,0.21061]
[1778126570576,41.51,80856.72,7.1,0.99585,2e-05,0.2101]
[1778126575611,41.51,80856.94,7.1,0.99586,2e-05,0.20993]
[1778126580646,41.51,80857.12,7.1,0.99586,2e-05,0.20979]
[1778126581653,41.51,80856.48,7.1,0.99585,2e-05,0.21028]
[1778126582660,41.51,80854.75,7.1,0.99582,2e-05,0.21163]
[1778126584674,41.51,80853.83,7.1,0.9958,2e-05,0.21235]
[1778126585681,41.51,80852.12,7.1,0.99577,2e-05,0.21369]
[1778126586688,41.51,80850.94,7.1,0.99575,2e-05,0.21462]
[1778126591723,41.51,80850.98,7.1,0.99575,2e-05,0.21459]
[1778126592730,41.51,80848.9,7.1,0.99572,2e-05,0.21624]
[1778126596758,41.51,80850.97,7.1,0.99575,2e-05,0.2146]
[1778126597765,41.51,80853.74,7.1,0.9958,2e-05,0.21242]
[1778126598772,41.51,80853.11,7.1,0.99579,2e-05,0.21291]
[1778126599779,41.51,80853.63,7.1,0.9958,2e-05,0.21251]
[1778126600786,41.51,80854.34,7.1,0.99581,2e-05,0.21195]
[1778126602800,41.51,80853.85,7.1,0.9958,2e-05,0.21233]
[1778126606828,41.51,80851.71,7.1,0.99577,2e-05,0.21402]
[1778126607835,41.51,80849.06,7.1,0.99572,2e-05,0.21611]
[1778126609849,41.51,80843.88,7.1,0.99563,2e-05,0.22026]
[1778126610856,41.51,80837.39,7.1,0.99551,2e-05,0.22556]
[1778126611863,41.51,80836.08,7.1,0.99556,2e-05,0.22293]
[1778126613877,41.51,80836.85,7.1,0.99557,2e-05,0.2223]
[1778126614884,41.51,80837.44,7.1,0.99558,2e-05,0.22182]
[1778126615892,41.51,80848.77,7.1,0.99578,2e-05,0.21276]
[1778126616901,41.51,80854.57,7.1,0.99588,2e-05,0.20824]
[1778126619921,41.51,80858.53,7.1,0.99595,2e-05,0.20521]
[1778126620928,41.51,80863.81,7.1,0.99604,2e-05,0.20122]
[1778126621935,41.51,80863.34,7.1,0.99603,2e-05,0.20158]
[1778126623949,41.51,80865.39,7.1,0.99607,2e-05,0.20004]
[1778126625965,41.51,80855.44,7.1,0.9959,2e-05,0.20757]
[1778126626972,41.51,80849.93,7.1,0.9958,2e-05,0.21185]
[1778126627979,41.51,80851.21,7.1,0.99583,2e-05,0.21085]
[1778126632008,41.51,80854.24,7.1,0.99588,2e-05,0.2085]
[1778126633014,41.51,80855.17,7.1,0.99589,2e-05,0.20778]
[1778126634021,41.51,80855.74,7.1,0.9959,2e-05,0.20734]
[1778126637042,41.51,80856.27,7.1,0.99591,2e-05,0.20694]
[1778126638049,41.51,80859.38,7.1,0.99597,2e-05,0.20456]
[1778126639056,41.51,80859.86,7.1,0.99597,2e-05,0.2042]
[1778126640063,41.51,80861.31,7.1,0.996,2e-05,0.2031]
[1778126642077,41.51,80860.69,7.1,0.99599,2e-05,0.20357]
[1778126643084,41.51,80861.64,7.1,0.996,2e-05,0.20285]
[1778126645098,41.51,80860.03,7.1,0.99598,2e-05,0.20407]
[1778126646105,41.51,80856.55,7.1,0.99592,2e-05,0.20672]
[1778126647112,41.51,80854.53,7.1,0.99588,2e-05,0.20828]
[1778126648174,41.51,80853.46,7.1,0.99586,2e-05,0.2091]
[1778126649126,41.51,80854.81,7.1,0.99589,2e-05,0.20806]
[1778126650133,41.51,80853.49,7.1,0.99587,2e-05,0.20908]
[1778126651140,41.51,80852.89,7.1,0.99586,2e-05,0.20954]
[1778126655168,41.51,80854.99,7.1,0.99589,2e-05,0.20792]
[1778126656175,41.51,80851.76,7.1,0.99584,2e-05,0.21042]
[1778126657182,41.51,80850.25,7.1,0.99581,2e-05,0.2116]
[1778126662217,41.51,80849.75,7.1,0.9958,2e-05,0.21199]
[1778126668263,41.51,80850.06,7.1,0.99581,2e-05,0.21175]
[1778126671284,41.51,80848.22,7.1,0.99584,2e-05,0.20963]
[1778126672291,41.51,80845.95,7.1,0.9958,2e-05,0.2114]
[1778126673298,41.51,80843.74,7.1,0.99576,2e-05,0.21314]
[1778126675313,41.51,80842.21,7.1,0.99574,2e-05,0.21435]
[1778126676319,41.51,80840.37,7.1,0.99571,2e-05,0.21581]
[1778126677326,41.51,80841.32,7.1,0.99572,2e-05,0.21505]
[1778126682362,41.51,80839.41,7.1,0.99569,2e-05,0.21658]
[1778126683369,41.51,80837.14,7.1,0.99565,2e-05,0.2184]
[1778126685387,41.51,80837.93,7.1,0.99566,2e-05,0.21776]
[1778126690421,41.51,80837.67,7.1,0.99566,2e-05,0.21797]
[1778126695456,41.51,80837.61,7.1,0.99566,2e-05,0.21802]
[1778126696463,41.51,80836.42,7.1,0.99563,2e-05,0.21898]
[1778126697470,41.51,80833.84,7.1,0.99559,2e-05,0.22106]
[1778126698477,41.51,80828.08,7.1,0.99548,2e-05,0.22579]
[1778126699161,41.51,80828.08,7.1,0.99548,2e-05,0.22579]
[1778126699434,41.51,80828.08,7.1,0.99548,2e-05,0.22579]
[1778126699484,41.51,80819.81,7.1,0.99533,2e-05,0.23273]
[1778126700411,41.51,80819.81,7.1,0.99533,2e-05,0.23273]
[1778126700491,41.51,80817.63,7.1,0.99528,2e-05,0.23459]
[1778126701498,41.51,80816.75,7.1,0.99527,2e-05,0.23534]
[1778126702505,41.51,80817.27,7.1,0.99528,2e-05,0.2349]
[1778126703232,41.51,80817.27,7.1,0.99528,2e-05,0.2349]
[1778126703512,41.51,80818.29,7.1,0.9953,2e-05,0.23402]
[1778126707540,41.51,80821.9,7.1,0.99537,2e-05,0.23096]
[1778126708547,41.51,80829.03,7.1,0.9955,2e-05,0.22501]
[1778126709554,41.51,80827.51,7.1,0.99547,2e-05,0.22626]
[1778126710561,41.51,80823.72,7.1,0.9954,2e-05,0.22943]
[1778126711568,41.51,80819.91,7.1,0.99533,2e-05,0.23264]
[1778126713582,41.51,80819.26,7.1,0.99531,2e-05,0.2332]
[1778126714589,41.51,80818.14,7.1,0.99529,2e-05,0.23415]
[1778126715596,41.51,80817.36,7.1,0.99528,2e-05,0.23482]
[1778126716603,41.51,80813.28,7.1,0.9952,2e-05,0.23833]
[1778126717610,41.51,80811.88,7.1,0.99517,2e-05,0.23955]
[1778126718617,41.51,80814.04,7.1,0.99521,2e-05,0.23768]
[1778126722645,41.51,80810.99,7.1,0.99515,2e-05,0.24033]
[1778126723652,41.51,80807.82,7.1,0.99509,2e-05,0.24311]
[1778126724659,41.51,80806.74,7.1,0.99507,2e-05,0.24406]
[1778126726675,41.51,80807.41,7.1,0.99508,2e-05,0.24347]
[1778126727682,41.51,80805.9,7.1,0.99505,2e-05,0.24481]
[1778126731711,41.51,80805.74,7.1,0.99513,2e-05,0.24099]
[1778126732718,41.51,80806.28,7.1,0.99514,2e-05,0.24052]
[1778126733725,41.51,80805.32,7.1,0.99512,2e-05,0.24136]
[1778126734732,41.51,80806.66,7.1,0.99514,2e-05,0.24019]
[1778126735739,41.51,80808.13,7.1,0.99517,2e-05,0.2389]
[1778126736746,41.51,80805.8,7.1,0.99513,2e-05,0.24094]
[1778126737860,41.51,80806.66,7.1,0.99514,2e-05,0.24019]
[1778126738760,41.51,80805.84,7.1,0.99513,2e-05,0.2409]
[1778126739767,41.51,80805.16,7.1,0.99511,2e-05,0.2415]
[1778126742788,41.51,80803.09,7.1,0.99507,2e-05,0.24332]
[1778126743795,41.51,80800.34,7.1,0.99502,2e-05,0.24577]
[1778126744802,41.51,80799.5,7.1,0.995,2e-05,0.24652]
[1778126745809,41.51,80798.16,7.1,0.99497,2e-05,0.24772]
[1778126746816,41.51,80797.44,7.1,0.99496,2e-05,0.24837]
[1778126751851,41.51,80796.95,7.1,0.99495,2e-05,0.24881]
[1778126753127,41.51,80796.95,7.1,0.99495,2e-05,0.24881]
[1778126753169,41.51,80796.95,7.1,0.99495,2e-05,0.24881]
[1778126753253,41.51,80791.91,7.1,0.99484,2e-05,0.25338]
[1778126754209,41.51,80791.91,7.1,0.99484,2e-05,0.25338]
[1778126754549,41.51,80782.39,7.1,0.99464,2e-05,0.26223]
[1778126755198,41.51,80782.39,7.1,0.99464,2e-05,0.26223]
[1778126755290,41.51,80784.87,7.1,0.99469,2e-05,0.2599]
[1778126755879,41.51,80788.62,7.1,0.99477,2e-05,0.25641]
[1778126757893,41.51,80789.81,7.1,0.9948,2e-05,0.25531]
[1778126760916,41.51,80791.44,7.1,0.99483,2e-05,0.25381]
[1778126761923,41.51,80795.36,7.1,0.99491,2e-05,0.25024]
[1778126762930,41.51,80797.64,7.1,0.99496,2e-05,0.24819]
[1778126763937,41.51,80800.59,7.1,0.99502,2e-05,0.24554]
[1778126765543,41.51,80802.24,7.1,0.99506,2e-05,0.24408]
[1778126767965,41.51,80803.51,7.1,0.99508,2e-05,0.24295]
[1778126768973,41.51,80804.01,7.1,0.99509,2e-05,0.24251]
[1778126770986,41.51,80805.23,7.1,0.99512,2e-05,0.24144]
[1778126773000,41.51,80804.73,7.1,0.99511,2e-05,0.24188]
[1778126777028,41.51,80805.85,7.1,0.99513,2e-05,0.24089]
[1778126778035,41.51,80807.04,7.1,0.99515,2e-05,0.23985]
[1778126779042,41.51,80807.49,7.1,0.99516,2e-05,0.23946]
[1778126784077,41.51,80807.93,7.1,0.99517,2e-05,0.23908]
[1778126785084,41.51,80808.67,7.1,0.99518,2e-05,0.23843]
[1778126787098,41.51,80802.64,7.1,0.99506,2e-05,0.24372]
[1778126789112,41.51,80803.7,7.1,0.99509,2e-05,0.24279]
[1778126790119,41.51,80802.17,7.1,0.99505,2e-05,0.24414]
[1778126791126,41.51,80800.57,7.1,0.9951,2e-05,0.24158]
[1778126792133,41.51,80800.04,7.1,0.99509,2e-05,0.24205]
[1778126793140,41.51,80796.84,7.1,0.99503,2e-05,0.24488]
[1778126794147,41.51,80787.85,7.1,0.99484,2e-05,0.253]
[1778126795155,41.51,80785.57,7.1,0.99479,2e-05,0.2551]
[1778126797168,41.51,80782.81,7.1,0.99473,2e-05,0.25766]
[1778126798175,41.51,80781.99,7.1,0.99471,2e-05,0.25842]
[1778126801196,41.51,80783.13,7.1,0.99474,2e-05,0.25736]
[1778126805224,41.51,80782.45,7.1,0.99472,2e-05,0.25799]
[1778126807238,41.51,80781.25,7.1,0.9947,2e-05,0.25911]
[1778126809252,41.51,80780.67,7.1,0.99469,2e-05,0.25965]
[1778126811266,41.51,80779.6,7.1,0.99466,2e-05,0.26066]
[1778126812273,41.51,80778.93,7.1,0.99465,2e-05,0.26129]
[1778126814287,41.51,80777.11,7.1,0.99461,2e-05,0.26301]
[1778126815294,41.51,80775.19,7.1,0.99457,2e-05,0.26483]
[1778126816301,41.51,80774.6,7.1,0.99455,2e-05,0.26539]
[1778126817308,41.51,80775.27,7.1,0.99457,2e-05,0.26475]
[1778126818315,41.51,80774.31,7.1,0.99455,2e-05,0.26567]
[1778126820329,41.51,80776.61,7.1,0.9946,2e-05,0.26348]
[1778126821336,41.51,80777.29,7.1,0.99461,2e-05,0.26283]
[1778126823350,41.51,80777.89,7.1,0.99463,2e-05,0.26227]
[1778126828385,41.51,80776.49,7.1,0.99459,2e-05,0.26359]
[1778126830399,41.51,80775.64,7.1,0.99458,2e-05,0.2644]
[1778126832413,41.51,80781.39,7.1,0.9947,2e-05,0.25898]
[1778126833420,41.51,80787.5,7.1,0.99483,2e-05,0.25333]
[1778126834427,41.51,80790.87,7.1,0.9949,2e-05,0.25025]
[1778126837448,41.51,80792.12,7.1,0.99493,2e-05,0.24912]
[1778126839462,41.51,80795.99,7.1,0.99501,2e-05,0.24564]
[1778126840469,41.51,80799.92,7.1,0.99509,2e-05,0.24215]
[1778126841476,41.51,80801.35,7.1,0.99512,2e-05,0.24089]
[1778126842483,41.51,80801.97,7.1,0.99513,2e-05,0.24035]
[1778126846708,41.51,80801.98,7.1,0.99513,2e-05,0.24034]
[1778126846721,41.51,80802.93,7.1,0.99515,2e-05,0.23951]
[1778126847519,41.51,80806.48,7.1,0.99522,2e-05,0.23642]
[1778126848526,41.51,80807.53,7.1,0.99524,2e-05,0.23552]
[1778126851547,41.51,80807.54,7.1,0.99532,2e-05,0.23163]
[1778126854568,41.51,80808.97,7.1,0.99534,2e-05,0.23042]
[1778126856582,41.51,80808.32,7.1,0.99533,2e-05,0.23097]
[1778126857589,41.51,80807.33,7.1,0.99531,2e-05,0.23181]
[1778126861617,41.51,80800.18,7.1,0.99517,2e-05,0.23797]
[1778126862624,41.51,80799.03,7.1,0.99515,2e-05,0.23897]
[1778126863631,41.51,80797.29,7.1,0.99511,2e-05,0.2405]
[1778126864638,41.51,80794.58,7.1,0.99506,2e-05,0.24289]
[1778126866652,41.51,80795.07,7.1,0.99507,2e-05,0.24246]
[1778126870680,41.51,80793.74,7.1,0.99504,2e-05,0.24364]
[1778126871687,41.51,80790.03,7.1,0.99497,2e-05,0.24695]
[1778126873701,41.51,80788.74,7.1,0.99494,2e-05,0.24811]
[1778126876722,41.51,80786.63,7.1,0.99489,2e-05,0.25003]
[1778126877729,41.51,80784.39,7.1,0.99485,2e-05,0.25207]
[1778126879743,41.51,80781.91,7.1,0.9948,2e-05,0.25434]
[1778126880750,41.51,80782.5,7.1,0.99481,2e-05,0.2538]
[1778126884778,41.51,80775.07,7.1,0.99465,2e-05,0.26072]
[1778126885785,41.51,80776.28,7.1,0.99467,2e-05,0.25958]
[1778126887799,41.51,80776.86,7.1,0.99469,2e-05,0.25904]
[1778126889813,41.51,80774.94,7.1,0.99464,2e-05,0.26084]
[1778126890820,41.51,80774.15,7.1,0.99463,2e-05,0.26158]
[1778126893841,41.51,80774.7,7.1,0.99464,2e-05,0.26106]
[1778126896862,41.51,80773.93,7.1,0.99462,2e-05,0.26179]
[1778126897869,41.51,80773.2,7.1,0.99461,2e-05,0.26248]
[1778126902904,41.51,80773.13,7.1,0.99461,2e-05,0.26255]
[1778126904918,41.51,80773.83,7.1,0.99462,2e-05,0.26189]
[1778126906932,41.51,80777.18,7.1,0.99469,2e-05,0.25874]
[1778126907939,41.51,80773.2,7.1,0.99461,2e-05,0.26248]
[1778126912975,41.51,80773.36,7.1,0.99469,2e-05,0.25812]
[1778126917002,41.51,80772.88,7.1,0.99468,2e-05,0.25857]
[1778126918009,41.51,80773.38,7.1,0.9947,2e-05,0.2581]
[1778126919016,41.51,80774.69,7.1,0.99472,2e-05,0.25688]
[1778126920023,41.51,80776.2,7.1,0.99476,2e-05,0.25547]
[1778126922037,41.51,80777.63,7.1,0.99479,2e-05,0.25415]
[1778126925058,41.51,80778.34,7.1,0.9948,2e-05,0.2535]
[1778126927072,41.51,80773.51,7.1,0.9947,2e-05,0.25798]
[1778126928079,41.51,80773.05,7.1,0.99469,2e-05,0.25841]
[1778126933114,41.51,80772.97,7.1,0.99469,2e-05,0.25848]
[1778126937142,41.51,80771.92,7.1,0.99466,2e-05,0.25947]
[1778126940163,41.51,80771.37,7.1,0.99465,2e-05,0.25998]
[1778126943185,41.51,80771.91,7.1,0.99466,2e-05,0.25948]
[1778126945200,41.51,80776.04,7.1,0.99475,2e-05,0.25562]
[1778126946207,41.51,80777.27,7.1,0.99478,2e-05,0.25448]
[1778126947214,41.51,80778.06,7.1,0.9948,2e-05,0.25375]
[1778126949229,41.51,80778.61,7.1,0.99481,2e-05,0.25325]
[1778126950235,41.51,80782.09,7.1,0.99488,2e-05,0.25006]
[1778126951242,41.51,80784.76,7.1,0.99494,2e-05,0.24764]
[1778126956277,41.51,80784.58,7.1,0.99493,2e-05,0.24781]
[1778126959299,41.51,80784.08,7.1,0.99492,2e-05,0.24826]
[1778126960306,41.51,80783.24,7.1,0.99491,2e-05,0.24902]
[1778126961313,41.51,80783.68,7.1,0.99491,2e-05,0.24862]
[1778126967357,41.51,80784.0,7.1,0.99492,2e-05,0.24833]
[1778126972390,41.51,80783.98,7.1,0.995,2e-05,0.24429]
[1778126977425,41.51,80784.07,7.1,0.995,2e-05,0.24421]
[1778126978432,41.51,80784.72,7.1,0.99502,2e-05,0.24363]
[1778126979439,41.51,80777.69,7.1,0.99487,2e-05,0.24997]
[1778126981453,41.51,80777.19,7.1,0.99486,2e-05,0.25042]
[1778126982713,41.51,80775.9,7.1,0.99483,2e-05,0.2516]
[1778126983467,41.51,80775.03,7.1,0.99481,2e-05,0.2524]
[1778126984474,41.51,80773.2,7.1,0.99477,2e-05,0.25409]
[1778126985481,41.51,80770.38,7.1,0.99471,2e-05,0.25671]
[1778126986729,41.51,80770.38,7.1,0.99471,2e-05,0.25671]
[1778126986856,41.51,80770.38,7.1,0.99471,2e-05,0.25671]
[1778126986902,41.51,80761.75,7.1,0.99452,2e-05,0.26486]
[1778126987784,41.51,80761.75,7.1,0.99452,2e-05,0.26486]
[1778126987806,41.51,80742.06,7.1,0.99407,2e-05,0.2843]
[1778126988503,41.51,80743.67,7.1,0.99411,2e-05,0.28266]
[1778126989510,41.51,80759.2,7.1,0.99447,2e-05,0.26731]
[1778126990904,41.51,80767.33,7.1,0.99465,2e-05,0.25956]
[1778126991051,41.51,80767.33,7.1,0.99465,2e-05,0.25956]
[1778126991524,41.51,80769.25,7.1,0.99469,2e-05,0.25776]
[1778126992531,41.51,80771.13,7.1,0.99473,2e-05,0.25601]
[1778126993538,41.51,80771.81,7.1,0.99475,2e-05,0.25538]
[1778126996559,41.51,80770.7,7.1,0.99472,2e-05,0.25641]
[1778126997566,41.51,80768.36,7.1,0.99467,2e-05,0.2586]
[1778126998573,41.51,80768.8,7.1,0.99468,2e-05,0.25818]
[1778126999580,41.51,80768.12,7.1,0.99467,2e-05,0.25882]
[1778127002601,41.51,80768.83,7.1,0.99468,2e-05,0.25816]
[1778127003608,41.51,80769.62,7.1,0.9947,2e-05,0.25742]
[1778127009650,41.51,80770.13,7.1,0.99471,2e-05,0.25694]
[1778127010580,41.51,80770.13,7.1,0.99471,2e-05,0.25694]
[1778127010947,41.51,80770.13,7.1,0.99471,2e-05,0.25694]
[1778127010949,41.51,80770.38,7.1,0.99471,2e-05,0.25671]
[1778127011276,41.51,80770.38,7.1,0.99471,2e-05,0.25671]
[1778127011668,41.51,80778.83,7.1,0.99489,2e-05,0.24893]
[1778127012704,41.51,80778.83,7.1,0.99489,2e-05,0.24893]
[1778127012804,41.51,80788.63,7.1,0.9951,2e-05,0.24016]
[1778127013684,41.51,80793.61,7.1,0.9952,2e-05,0.23581]
[1778127014689,41.51,80801.13,7.1,0.99534,2e-05,0.22936]
[1778127015001,41.51,80801.13,7.1,0.99534,2e-05,0.22936]
[1778127015696,41.51,80809.45,7.1,0.9955,2e-05,0.2224]
[1778127016703,41.51,80811.98,7.1,0.99555,2e-05,0.22032]
[1778127020731,41.51,80812.68,7.1,0.99556,2e-05,0.21975]
[1778127025768,41.51,80812.35,7.1,0.99556,2e-05,0.22002]
[1778127028315,41.51,80812.43,7.1,0.99556,2e-05,0.21996]
[1778127028482,41.51,80812.43,7.1,0.99556,2e-05,0.21996]
[1778127028789,41.51,80816.07,7.1,0.99563,2e-05,0.217]
[1778127029796,41.51,80823.96,7.1,0.99577,2e-05,0.2107]
[1778127031272,41.51,80824.34,7.1,0.99577,2e-05,0.2104]
[1778127031810,41.51,80817.8,7.1,0.99573,2e-05,0.21193]
[1778127033824,41.51,80819.0,7.1,0.99575,2e-05,0.21098]
[1778127034831,41.51,80821.95,7.1,0.9958,2e-05,0.20866]
[1778127039866,41.51,80823.1,7.1,0.99582,2e-05,0.20777]
[1778127040873,41.51,80824.09,7.1,0.99584,2e-05,0.207]
[1778127041880,41.51,80825.78,7.1,0.99587,2e-05,0.20569]
[1778127042887,41.51,80819.5,7.1,0.99576,2e-05,0.21059]
[1778127043894,41.51,80818.61,7.1,0.99574,2e-05,0.21129]
[1778127044901,41.51,80819.72,7.1,0.99576,2e-05,0.21042]
[1778127046917,41.51,80824.08,7.1,0.99584,2e-05,0.207]
[1778127047924,41.51,80825.62,7.1,0.99587,2e-05,0.20581]
[1778127049938,41.51,80826.21,7.1,0.99588,2e-05,0.20535]
[1778127050945,41.51,80825.24,7.1,0.99586,2e-05,0.2061]
[1778127052959,41.51,80823.98,7.1,0.99584,2e-05,0.20708]
[1778127053966,41.51,80824.69,7.1,0.99585,2e-05,0.20653]
[1778127057994,41.51,80825.87,7.1,0.99587,2e-05,0.20562]
[1778127059001,41.51,80826.9,7.1,0.99589,2e-05,0.20482]
[1778127060017,41.51,80828.82,7.1,0.99592,2e-05,0.20335]
[1778127061017,41.51,80829.44,7.1,0.99593,2e-05,0.20287]
[1778127063031,41.51,80830.78,7.1,0.99596,2e-05,0.20185]
[1778127065045,41.51,80831.76,7.1,0.99597,2e-05,0.20111]
[1778127067060,41.51,80834.93,7.1,0.99603,2e-05,0.19871]
[1778127068068,41.51,80837.13,7.1,0.99606,2e-05,0.19707]
[1778127069074,41.51,80836.63,7.1,0.99605,2e-05,0.19744]
[1778127071088,41.51,80835.32,7.1,0.99603,2e-05,0.19842]
[1778127072095,41.51,80833.71,7.1,0.99601,2e-05,0.19963]
[1778127073102,41.51,80828.86,7.1,0.99592,2e-05,0.20332]
[1778127074109,41.51,80821.27,7.1,0.99579,2e-05,0.2092]
[1778127077130,41.51,80821.89,7.1,0.9958,2e-05,0.20871]
[1778127078137,41.51,80823.21,7.1,0.99582,2e-05,0.20768]
[1778127079144,41.51,80822.41,7.1,0.99581,2e-05,0.2083]
[1778127081347,41.51,80823.8,7.1,0.99584,2e-05,0.20722]
[1778127082165,41.51,80827.97,7.1,0.99591,2e-05,0.204]
[1778127083172,41.51,80829.79,7.1,0.99594,2e-05,0.2026]
[1778127085186,41.51,80831.7,7.1,0.99597,2e-05,0.20115]
[1778127086193,41.51,80832.92,7.1,0.99599,2e-05,0.20023]
[1778127088207,41.51,80832.0,7.1,0.99598,2e-05,0.20092]
[1778127089214,41.51,80824.99,7.1,0.99586,2e-05,0.2063]
[1778127090221,41.51,80823.24,7.1,0.99583,2e-05,0.20766]
[1778127091228,41.51,80825.45,7.1,0.99593,2e-05,0.20238]
[1778127092235,41.51,80827.37,7.1,0.99597,2e-05,0.20092]
[1778127093242,41.51,80828.21,7.1,0.99598,2e-05,0.20028]
[1778127095256,41.51,80829.02,7.1,0.99599,2e-05,0.19967]
[1778127096263,41.51,80830.79,7.1,0.99602,2e-05,0.19834]
[1778127097270,41.51,80832.24,7.1,0.99605,2e-05,0.19725]
[1778127098277,41.51,80836.93,7.1,0.99613,2e-05,0.19377]
[1778127099284,41.51,80840.37,7.1,0.99618,2e-05,0.19126]
[1778127100291,41.51,80842.72,7.1,0.99622,2e-05,0.18955]
[1778127102307,41.51,80842.09,7.1,0.99621,2e-05,0.19001]
[1778127103313,41.51,80834.9,7.1,0.99609,2e-05,0.19527]
[1778127104320,41.51,80832.6,7.1,0.99606,2e-05,0.19698]
[1778127105327,41.51,80831.96,7.1,0.99604,2e-05,0.19746]
[1778127109355,41.51,80831.02,7.1,0.99603,2e-05,0.19816]
[1778127110362,41.51,80828.78,7.1,0.99599,2e-05,0.19985]
[1778127114390,41.51,80829.36,7.1,0.996,2e-05,0.19941]
[1778127119425,41.51,80829.02,7.1,0.99599,2e-05,0.19967]
[1778127124460,41.51,80829.54,7.1,0.996,2e-05,0.19928]
[1778127126474,41.51,80838.0,7.1,0.99614,2e-05,0.19299]
[1778127127481,41.51,80840.17,7.1,0.99618,2e-05,0.1914]
[1778127128488,41.51,80841.45,7.1,0.9962,2e-05,0.19047]
[1778127129495,41.51,80840.13,7.1,0.99618,2e-05,0.19143]
[1778127130502,41.51,80846.17,7.1,0.99628,2e-05,0.18708]
[1778127131509,41.51,80846.57,7.1,0.99628,2e-05,0.18679]
[1778127135436,41.51,80846.48,7.1,0.99628,2e-05,0.18685]
[1778127135436,41.51,80846.48,7.1,0.99628,2e-05,0.18685]
[1778127135548,41.51,80847.47,7.1,0.9963,2e-05,0.18615]
[1778127136479,41.51,80847.47,7.1,0.9963,2e-05,0.18615]
[1778127136546,41.51,80855.92,7.1,0.99643,2e-05,0.18023]
[1778127137553,41.51,80859.36,7.1,0.99648,2e-05,0.17786]
[1778127139453,41.51,80859.57,7.1,0.99648,2e-05,0.17772]
[1778127140574,41.51,80854.59,7.1,0.99641,2e-05,0.18115]
[1778127141581,41.51,80849.47,7.1,0.99633,2e-05,0.18473]
[1778127142588,41.51,80852.02,7.1,0.99637,2e-05,0.18294]
[1778127143955,41.51,80853.27,7.1,0.99639,2e-05,0.18207]
[1778127145609,41.51,80852.65,7.1,0.99638,2e-05,0.1825]
[1778127146616,41.51,80848.08,7.1,0.99631,2e-05,0.18572]
[1778127147623,41.51,80842.21,7.1,0.99621,2e-05,0.18992]
[1778127148630,41.51,80840.35,7.1,0.99618,2e-05,0.19127]
[1778127150767,41.51,80839.64,7.1,0.99617,2e-05,0.19179]
[1778127151651,41.51,80839.45,7.1,0.99623,2e-05,0.18854]
[1778127156687,41.51,80839.19,7.1,0.99623,2e-05,0.18873]
[1778127159709,41.51,80840.71,7.1,0.99625,2e-05,0.18763]
[1778127160715,41.51,80847.07,7.1,0.99636,2e-05,0.18312]
[1778127162729,41.51,80846.27,7.1,0.99634,2e-05,0.18368]
[1778127167764,41.51,80846.61,7.1,0.99635,2e-05,0.18344]
[1778127172799,41.51,80846.92,7.1,0.99635,2e-05,0.18322]
[1778127173806,41.51,80842.34,7.1,0.99628,2e-05,0.18647]
[1778127174813,41.51,80839.5,7.1,0.99624,2e-05,0.1885]
[1778127175820,41.51,80838.54,7.1,0.99622,2e-05,0.18919]
[1778127176827,41.51,80839.16,7.1,0.99623,2e-05,0.18875]
[1778127181865,41.51,80838.83,7.1,0.99622,2e-05,0.18899]
[1778127182872,41.51,80845.01,7.1,0.99632,2e-05,0.18457]
[1778127183879,41.51,80850.51,7.1,0.99641,2e-05,0.18072]
[1778127186900,41.51,80839.13,7.1,0.99623,2e-05,0.18877]
[1778127187907,41.51,80832.01,7.1,0.99611,2e-05,0.19396]
[1778127190928,41.51,80837.34,7.1,0.9962,2e-05,0.19006]
[1778127191935,41.51,80841.61,7.1,0.99627,2e-05,0.18699]
[1778127192942,41.51,80840.69,7.1,0.99625,2e-05,0.18765]
[1778127197978,41.51,80841.43,7.1,0.99627,2e-05,0.18712]
[1778127198985,41.51,80842.31,7.1,0.99628,2e-05,0.18649]
[1778127203013,41.51,80841.23,7.1,0.99626,2e-05,0.18726]
[1778127207042,41.51,80840.69,7.1,0.99625,2e-05,0.18765]
[1778127208049,41.51,80838.82,7.1,0.99622,2e-05,0.18899]
[1778127211070,41.51,80839.08,7.1,0.99629,2e-05,0.18545]
[1778127216105,41.51,80839.74,7.1,0.9963,2e-05,0.18498]
[1778127217112,41.51,80839.08,7.1,0.99629,2e-05,0.18545]
[1778127221140,41.51,80838.25,7.1,0.99628,2e-05,0.18604]
[1778127222147,41.51,80842.57,7.1,0.99635,2e-05,0.18298]
[1778127223154,41.51,80845.34,7.1,0.99639,2e-05,0.18104]
[1778127224161,41.51,80848.73,7.1,0.99644,2e-05,0.17869]
[1778127228189,41.51,80850.13,7.1,0.99647,2e-05,0.17773]
[1778127229196,41.51,80850.7,7.1,0.99647,2e-05,0.17734]
[1778127230203,41.51,80851.78,7.1,0.99649,2e-05,0.1766]
[1778127235238,41.51,80851.82,7.1,0.99649,2e-05,0.17657]
[1778127236245,41.51,80853.38,7.1,0.99652,2e-05,0.17551]
[1778127237252,41.51,80854.11,7.1,0.99653,1e-05,0.17502]
[1778127240274,41.51,80855.31,7.1,0.99654,1e-05,0.17421]
[1778127242287,41.51,80855.96,7.1,0.99655,1e-05,0.17377]
[1778127243294,41.51,80858.89,7.1,0.9966,1e-05,0.17181]
[1778127244301,41.51,80862.78,7.1,0.99665,1e-05,0.16924]
[1778127245308,41.51,80863.31,7.1,0.99666,1e-05,0.16889]
[1778127246315,41.51,80863.77,7.1,0.99667,1e-05,0.16859]
[1778127247322,41.51,80862.21,7.1,0.99665,1e-05,0.16961]
[1778127248329,41.51,80864.15,7.1,0.99667,1e-05,0.16834]
[1778127250343,41.51,80864.67,7.1,0.99668,1e-05,0.168]
[1778127252357,41.51,80867.4,7.1,0.99672,1e-05,0.16622]
[1778127257392,41.51,80869.47,7.1,0.99675,1e-05,0.16489]
[1778127258399,41.51,80870.43,7.1,0.99676,1e-05,0.16427]
[1778127259406,41.51,80871.84,7.1,0.99678,1e-05,0.16337]
[1778127260413,41.51,80872.59,7.1,0.99679,1e-05,0.16289]
[1778127261420,41.51,80873.02,7.1,0.9968,1e-05,0.16262]
[1778127262427,41.51,80876.79,7.1,0.99685,1e-05,0.16024]
[1778127263434,41.51,80880.4,7.1,0.9969,1e-05,0.15799]
[1778127264441,41.51,80883.45,7.1,0.99694,1e-05,0.15611]
[1778127265448,41.51,80889.09,7.1,0.99702,1e-05,0.15269]
[1778127267107,41.51,80889.09,7.1,0.99702,1e-05,0.15269]
[1778127267180,41.51,80889.64,7.1,0.99702,1e-05,0.15236]
[1778127267462,41.51,80893.05,7.1,0.99707,1e-05,0.15033]
[1778127268469,41.51,80894.24,7.1,0.99708,1e-05,0.14962]
[1778127269476,41.51,80896.39,7.1,0.99711,1e-05,0.14836]
[1778127271490,41.51,80896.15,7.1,0.99716,1e-05,0.14569]
[1778127272727,41.51,80896.15,7.1,0.99716,1e-05,0.14569]
[1778127273206,41.51,80896.15,7.1,0.99716,1e-05,0.14569]
[1778127272771,41.51,80896.37,7.1,0.99716,1e-05,0.14556]
[1778127273449,41.51,80896.37,7.1,0.99716,1e-05,0.14556]
[1778127273505,41.51,80897.92,7.1,0.99718,1e-05,0.14467]
[1778127274511,41.51,80898.85,7.1,0.99719,1e-05,0.14414]
[1778127275518,41.51,80899.34,7.1,0.9972,1e-05,0.14386]
[1778127276525,41.51,80896.64,7.1,0.99717,1e-05,0.14541]
[1778127277532,41.51,80897.7,7.1,0.99718,1e-05,0.1448]
[1778127278539,41.51,80897.16,7.1,0.99717,1e-05,0.14511]
[1778127283574,41.51,80897.66,7.1,0.99718,1e-05,0.14482]
[1778127289616,41.51,80902.83,7.1,0.99724,1e-05,0.14187]
[1778127290623,41.51,80903.26,7.1,0.99725,1e-05,0.14163]
[1778127291630,41.51,80904.4,7.1,0.99726,1e-05,0.14099]
[1778127293644,41.51,80901.86,7.1,0.99723,1e-05,0.14242]
[1778127294651,41.51,80900.78,7.1,0.99722,1e-05,0.14303]
[1778127295658,41.51,80898.4,7.1,0.99719,1e-05,0.14439]
[1778127296665,41.51,80902.24,7.1,0.99724,1e-05,0.14221]
[1778127297672,41.51,80899.67,7.1,0.99721,1e-05,0.14367]
[1778127298679,41.51,80870.57,7.1,0.99682,1e-05,0.16115]
[1778127299686,41.51,80868.51,7.1,0.9968,1e-05,0.16245]
[1778127300693,41.51,80867.62,7.1,0.99678,1e-05,0.16302]
[1778127301701,41.51,80861.9,7.1,0.9967,1e-05,0.1667]
[1778127302708,41.51,80865.04,7.1,0.99675,1e-05,0.16467]
[1778127303715,41.51,80863.7,7.1,0.99673,1e-05,0.16554]
[1778127307744,41.51,80862.76,7.1,0.99671,1e-05,0.16614]
[1778127311771,41.51,80861.69,7.1,0.9967,1e-05,0.16684]
[1778127313785,41.51,80860.69,7.1,0.99668,1e-05,0.16749]
[1778127316806,41.51,80861.54,7.1,0.9967,1e-05,0.16694]
[1778127318334,41.51,80861.98,7.1,0.9967,1e-05,0.16665]
[1778127318467,41.51,80861.98,7.1,0.9967,1e-05,0.16665]
[1778127318659,41.51,80861.98,7.1,0.9967,1e-05,0.16665]
[1778127318820,41.51,80854.59,7.1,0.9966,1e-05,0.17151]
[1778127319827,41.51,80844.99,7.1,0.99645,2e-05,0.17801]
[1778127320834,41.51,80845.73,7.1,0.99646,2e-05,0.1775]
[1778127321453,41.51,80845.73,7.1,0.99646,2e-05,0.1775]
[1778127325869,41.51,80850.01,7.1,0.99653,2e-05,0.17459]
[1778127326876,41.51,80852.75,7.1,0.99657,1e-05,0.17274]
[1778127329897,41.51,80856.21,7.1,0.99662,1e-05,0.17044]
[1778127330904,41.51,80859.16,7.1,0.99666,1e-05,0.16849]
[1778127331911,41.51,80863.14,7.1,0.99678,1e-05,0.16283]
[1778127332918,41.51,80861.94,7.1,0.99676,1e-05,0.1636]
[1778127333925,41.51,80861.43,7.1,0.99675,1e-05,0.16392]
[1778127337953,41.51,80862.0,7.1,0.99676,1e-05,0.16356]
[1778127338960,41.51,80863.43,7.1,0.99678,1e-05,0.16265]
[1778127339967,41.51,80865.59,7.1,0.99681,1e-05,0.16127]
[1778127341981,41.51,80866.1,7.1,0.99682,1e-05,0.16095]
[1778127346010,41.51,80865.43,7.1,0.99681,1e-05,0.16137]
[1778127348023,41.51,80866.03,7.1,0.99682,1e-05,0.16099]
[1778127350037,41.51,80866.85,7.1,0.99683,1e-05,0.16048]
[1778127351044,41.51,80866.34,7.1,0.99682,1e-05,0.1608]
[1778127357087,41.51,80867.16,7.1,0.99684,1e-05,0.16028]
[1778127358094,41.51,80868.44,7.1,0.99685,1e-05,0.15948]
[1778127359101,41.51,80867.22,7.1,0.99684,1e-05,0.16024]
[1778127360108,41.51,80868.05,7.1,0.99685,1e-05,0.15972]
[1778127363129,41.51,80868.91,7.1,0.99686,1e-05,0.15918]
[1778127369200,41.51,80869.02,7.1,0.99686,1e-05,0.15912]
[1778127371185,41.51,80873.16,7.1,0.99692,1e-05,0.15654]
[1778127372192,41.51,80871.68,7.1,0.9969,1e-05,0.15746]
[1778127373199,41.51,80869.3,7.1,0.99686,1e-05,0.15894]
[1778127374206,41.51,80868.42,7.1,0.99685,1e-05,0.15949]
[1778127379241,41.51,80869.24,7.1,0.99686,1e-05,0.15898]
[1778127380248,41.51,80870.0,7.1,0.99687,1e-05,0.1585]
[1778127381255,41.51,80869.19,7.1,0.99686,1e-05,0.15901]
[1778127384276,41.51,80870.33,7.1,0.99688,1e-05,0.1583]
[1778127387297,41.51,80869.28,7.1,0.99686,1e-05,0.15895]
[1778127388304,41.51,80870.4,7.1,0.99688,1e-05,0.15825]
[1778127390318,41.51,80869.45,7.1,0.99687,1e-05,0.15885]
[1778127391325,41.51,80869.73,7.1,0.99693,1e-05,0.15569]
[1778127393339,41.51,80870.58,7.1,0.99694,1e-05,0.15517]
[1778127400389,41.51,80870.43,7.1,0.99694,1e-05,0.15526]
[1778127401396,41.51,80871.09,7.1,0.99695,1e-05,0.15486]
[1778127402403,41.51,80868.2,7.1,0.99691,1e-05,0.15664]
[1778127403410,41.51,80867.48,7.1,0.9969,1e-05,0.15708]
[1778127405424,41.51,80868.0,7.1,0.9969,1e-05,0.15676]
[1778127409453,41.51,80869.07,7.1,0.99692,1e-05,0.1561]
[1778127411467,41.51,80870.14,7.1,0.99693,1e-05,0.15544]
[1778127412474,41.51,80875.43,7.1,0.997,1e-05,0.15222]
[1778127413481,41.51,80878.81,7.1,0.99705,1e-05,0.1502]
[1778127414488,41.51,80882.86,7.1,0.9971,1e-05,0.1478]
[1778127415495,41.51,80883.99,7.1,0.99712,1e-05,0.14714]
[1778127418516,41.51,80884.57,7.1,0.99712,1e-05,0.1468]
[1778127420317,41.51,80884.57,7.1,0.99712,1e-05,0.1468]
[1778127420358,41.51,80884.57,7.1,0.99712,1e-05,0.1468]
[1778127420394,41.51,80886.95,7.1,0.99715,1e-05,0.14541]
[1778127420947,41.51,80886.95,7.1,0.99715,1e-05,0.14541]
[1778127420997,41.51,80897.75,7.1,0.99729,1e-05,0.13927]
[1778127421537,41.51,80901.13,7.1,0.99733,1e-05,0.13739]
[1778127422544,41.51,80906.05,7.1,0.99738,1e-05,0.1347]
[1778127423551,41.51,80905.45,7.1,0.99738,1e-05,0.13503]
[1778127424558,41.51,80905.99,7.1,0.99738,1e-05,0.13474]
[1778127425565,41.51,80906.64,7.1,0.99739,1e-05,0.13438]
[1778127426572,41.51,80907.82,7.1,0.99741,1e-05,0.13375]
[1778127427579,41.51,80908.58,7.1,0.99741,1e-05,0.13334]
[1778127429223,41.51,80908.58,7.1,0.99741,1e-05,0.13334]
[1778127429285,41.51,80908.58,7.1,0.99741,1e-05,0.13334]
[1778127429320,41.51,80909.39,7.1,0.99742,1e-05,0.1329]
[1778127430347,41.51,80909.39,7.1,0.99742,1e-05,0.1329]
[1778127430390,41.51,80916.69,7.1,0.99751,1e-05,0.12904]
[1778127431201,41.51,80916.69,7.1,0.99751,1e-05,0.12904]
[1778127431266,41.51,80922.53,7.1,0.99757,1e-05,0.12602]
[1778127431607,41.51,80926.77,7.1,0.99762,1e-05,0.12387]
[1778127432614,41.51,80927.5,7.1,0.99762,1e-05,0.12351]
[1778127433621,41.51,80927.02,7.1,0.99762,1e-05,0.12375]
[1778127436642,41.51,80927.62,7.1,0.99763,1e-05,0.12345]
[1778127437649,41.51,80928.65,7.1,0.99764,1e-05,0.12293]
[1778127438656,41.51,80929.26,7.1,0.99764,1e-05,0.12262]
[1778127439663,41.51,80928.2,7.1,0.99763,1e-05,0.12315]
[1778127440670,41.51,80927.27,7.1,0.99762,1e-05,0.12362]
[1778127443691,41.51,80921.96,7.1,0.99756,1e-05,0.12632]
[1778127444698,41.51,80916.31,7.1,0.9975,1e-05,0.12924]
[1778127445705,41.51,80919.31,7.1,0.99754,1e-05,0.12768]
[1778127446712,41.51,80926.39,7.1,0.99761,1e-05,0.12406]
[1778127448726,41.51,80927.38,7.1,0.99762,1e-05,0.12357]
[1778127449734,41.51,80926.78,7.1,0.99762,1e-05,0.12387]
[1778127451747,41.51,80928.41,7.1,0.99768,1e-05,0.12059]
[1778127452754,41.51,80920.08,7.1,0.99759,1e-05,0.12476]
[1778127453761,41.51,80914.97,7.1,0.99754,1e-05,0.12738]
[1778127455775,41.51,80915.46,7.1,0.99754,1e-05,0.12713]
[1778127457789,41.51,80916.03,7.1,0.99755,1e-05,0.12683]
[1778127458796,41.51,80915.13,7.1,0.99754,1e-05,0.1273]
[1778127459803,41.51,80918.04,7.1,0.99757,1e-05,0.1258]
[1778127460810,41.51,80923.87,7.1,0.99763,1e-05,0.12285]
[1778127464838,41.51,80926.38,7.1,0.99766,1e-05,0.1216]
[1778127465845,41.51,80925.85,7.1,0.99765,1e-05,0.12186]
[1778127466852,41.51,80926.83,7.1,0.99766,1e-05,0.12137]
[1778127470880,41.51,80927.64,7.1,0.99767,1e-05,0.12097]
[1778127473902,41.51,80926.43,7.1,0.99766,1e-05,0.12157]
[1778127476923,41.51,80928.27,7.1,0.99768,1e-05,0.12066]
[1778127477930,41.51,80927.36,7.1,0.99767,1e-05,0.12111]
[1778127479944,41.51,80928.45,7.1,0.99768,1e-05,0.12057]
[1778127481958,41.51,80928.92,7.1,0.99769,1e-05,0.12034]
[1778127484979,41.51,80931.52,7.1,0.99771,1e-05,0.11907]
[1778127485986,41.51,80932.79,7.1,0.99773,1e-05,0.11845]
[1778127486993,41.51,80934.16,7.1,0.99774,1e-05,0.11779]
[1778127488000,41.51,80933.67,7.1,0.99774,1e-05,0.11802]
[1778127489008,41.51,80932.76,7.1,0.99773,1e-05,0.11846]
[1778127491023,41.51,80933.55,7.1,0.99773,1e-05,0.11808]
[1778127492028,41.51,80934.49,7.1,0.99774,1e-05,0.11763]
[1778127493035,41.51,80934.94,7.1,0.99775,1e-05,0.11741]
[1778127495049,41.51,80933.8,7.1,0.99774,1e-05,0.11796]
[1778127497063,41.51,80931.48,7.1,0.99771,1e-05,0.11909]
[1778127499077,41.51,80930.96,7.1,0.99771,1e-05,0.11934]
[1778127504112,41.51,80931.14,7.1,0.99771,1e-05,0.11925]
[1778127507133,41.51,80923.71,7.1,0.99763,1e-05,0.12293]
[1778127508140,41.51,80922.76,7.1,0.99762,1e-05,0.12341]
[1778127509147,41.51,80921.52,7.1,0.99761,1e-05,0.12403]
[1778127510154,41.51,80919.09,7.1,0.99758,1e-05,0.12527]
[1778127511161,41.51,80919.05,7.1,0.99763,1e-05,0.12278]
[1778127513437,41.51,80919.69,7.1,0.99764,1e-05,0.12246]
[1778127516196,41.51,80912.82,7.1,0.99756,1e-05,0.12595]
[1778127517203,41.51,80906.01,7.1,0.99748,1e-05,0.12948]
[1778127522238,41.51,80910.56,7.1,0.99754,1e-05,0.12711]
[1778127523245,41.51,80915.81,7.1,0.99759,1e-05,0.12442]
[1778127524252,41.51,80916.53,7.1,0.9976,1e-05,0.12405]
[1778127525260,41.51,80917.69,7.1,0.99761,1e-05,0.12347]
[1778127527273,41.51,80918.91,7.1,0.99763,1e-05,0.12285]
[1778127528280,41.51,80919.61,7.1,0.99763,1e-05,0.1225]
[1778127529287,41.51,80923.92,7.1,0.99768,1e-05,0.12036]
[1778127530294,41.51,80925.48,7.1,0.9977,1e-05,0.11959]
[1778127531301,41.51,80927.12,7.1,0.99771,1e-05,0.11879]
[1778127532308,41.51,80926.1,7.1,0.9977,1e-05,0.11929]
[1778127533315,41.51,80924.84,7.1,0.99769,1e-05,0.11991]
[1778127534322,41.51,80927.58,7.1,0.99772,1e-05,0.11857]
[1778127536336,41.51,80927.02,7.1,0.99771,1e-05,0.11884]
[1778127537343,41.51,80928.29,7.1,0.99773,1e-05,0.11822]
[1778127538350,41.51,80929.22,7.1,0.99774,1e-05,0.11777]
[1778127542378,41.51,80930.94,7.1,0.99775,1e-05,0.11694]
[1778127547413,41.51,80930.1,7.1,0.99774,1e-05,0.11735]
[1778127549427,41.51,80931.65,7.1,0.99776,1e-05,0.1166]
[1778127550434,41.51,80933.49,7.1,0.99778,1e-05,0.11572]
[1778127553455,41.51,80934.47,7.1,0.99779,1e-05,0.11526]
[1778127557487,41.51,80935.66,7.1,0.9978,1e-05,0.11469]
[1778127558493,41.51,80944.36,7.1,0.99789,1e-05,0.11064]
[1778127559500,41.51,80945.92,7.1,0.9979,1e-05,0.10993]
[1778127560507,41.51,80944.28,7.1,0.99789,1e-05,0.11068]
[1778127561515,41.51,80944.77,7.1,0.99789,1e-05,0.11046]
[1778127562522,41.51,80944.29,7.1,0.99789,1e-05,0.11068]
[1778127567557,41.51,80942.27,7.1,0.99787,1e-05,0.1116]
[1778127568564,41.51,80939.88,7.1,0.99784,1e-05,0.11271]
[1778127569571,41.51,80936.31,7.1,0.99781,1e-05,0.11439]
[1778127571585,41.51,80936.88,7.1,0.99786,1e-05,0.11178]
[1778127572592,41.51,80935.45,7.1,0.99784,1e-05,0.11245]
[1778127573599,41.51,80934.24,7.1,0.99783,1e-05,0.11301]
[1778127576621,41.51,80934.7,7.1,0.99784,1e-05,0.1128]
[1778127581661,41.51,80934.74,7.1,0.99784,1e-05,0.11278]
[1778127582667,41.51,80936.43,7.1,0.99785,1e-05,0.11199]
[1778127583674,41.51,80937.83,7.1,0.99787,1e-05,0.11134]
[1778127587702,41.51,80939.6,7.1,0.99788,1e-05,0.11053]
[1778127588710,41.51,80940.68,7.1,0.99789,1e-05,0.11003]
[1778127589717,41.51,80940.25,7.1,0.99789,1e-05,0.11023]
[1778127591731,41.51,80941.23,7.1,0.9979,1e-05,0.10978]
[1778127594752,41.51,80942.22,7.1,0.99791,1e-05,0.10933]
[1778127596766,41.51,80943.03,7.1,0.99792,1e-05,0.10897]
[1778127601801,41.51,80955.12,7.1,0.99803,1e-05,0.10361]
[1778127602808,41.51,80953.16,7.1,0.99801,1e-05,0.10446]
[1778127603815,41.51,80954.41,7.1,0.99802,1e-05,0.10392]
[1778127604822,41.51,80952.48,7.1,0.99801,1e-05,0.10476]
[1778127605829,41.51,80951.91,7.1,0.998,1e-05,0.10501]
[1778127606836,41.51,80950.75,7.1,0.99799,1e-05,0.10552]
[1778127611871,41.51,80951.42,7.1,0.998,1e-05,0.10522]
[1778127612878,41.51,80954.41,7.1,0.99802,1e-05,0.10392]
[1778127613885,41.51,80954.98,7.1,0.99803,1e-05,0.10367]
[1778127615899,41.51,80952.71,7.1,0.99801,1e-05,0.10466]
[1778127616906,41.51,80952.13,7.1,0.998,1e-05,0.10491]
[1778127618920,41.51,80944.59,7.1,0.99793,1e-05,0.10826]
[1778127619929,41.51,80943.53,7.1,0.99792,1e-05,0.10874]
[1778127624962,41.51,80943.68,7.1,0.99792,1e-05,0.10867]
[1778127629997,41.51,80943.75,7.1,0.99792,1e-05,0.10864]
[1778127631004,41.51,80943.52,7.1,0.99796,1e-05,0.10649]
[1778127635032,41.51,80944.98,7.1,0.99798,1e-05,0.10584]
[1778127636039,41.51,80946.31,7.1,0.99799,1e-05,0.10525]
[1778127638053,41.51,80946.79,7.1,0.99799,1e-05,0.10504]
[1778127641074,41.51,80947.3,7.1,0.998,1e-05,0.10482]
[1778127650138,41.51,80950.36,7.1,0.99803,1e-05,0.10348]
[1778127651145,41.51,80954.12,7.1,0.99806,1e-05,0.10186]
[1778127652152,41.51,80955.05,7.1,0.99807,1e-05,0.10147]
[1778127653159,41.51,80956.9,7.1,0.99809,1e-05,0.10068]
[1778127655173,41.51,80958.98,7.1,0.9981,1e-05,0.09981]
[1778127656182,41.51,80959.95,7.1,0.99811,1e-05,0.0994]
[1778127657605,41.51,80959.13,7.1,0.99811,1e-05,0.09974]
[1778127658196,41.51,80960.02,7.1,0.99811,1e-05,0.09937]
[1778127659203,41.51,80962.36,7.1,0.99813,1e-05,0.09839]
[1778127660210,41.51,80964.52,7.1,0.99815,1e-05,0.0975]
[1778127662224,41.51,80966.57,7.1,0.99817,1e-05,0.09666]
[1778127663231,41.51,80967.06,7.1,0.99817,1e-05,0.09646]
[1778127664238,41.51,80966.58,7.1,0.99817,1e-05,0.09666]
[1778127668266,41.51,80968.14,7.1,0.99818,1e-05,0.09602]
[1778127669273,41.51,80967.74,7.1,0.99818,1e-05,0.09619]
[1778127670280,41.51,80968.76,7.1,0.99819,1e-05,0.09577]
[1778127673301,41.51,80969.57,7.1,0.9982,1e-05,0.09544]
[1778127674025,41.51,80969.57,7.1,0.9982,1e-05,0.09544]
[1778127677449,41.51,80969.83,7.1,0.9982,1e-05,0.09534]
[1778127677508,41.51,80969.63,7.1,0.9982,1e-05,0.09542]
[1778127684381,41.51,80969.95,7.1,0.9982,1e-05,0.09529]
[1778127685388,41.51,80973.19,7.1,0.99823,1e-05,0.09399]
[1778127688409,41.51,80972.55,7.1,0.99822,1e-05,0.09425]
[1778127691430,41.51,80972.39,7.1,0.99826,1e-05,0.09229]
[1778127694451,41.51,80971.25,7.1,0.99825,1e-05,0.09273]
[1778127695458,41.51,80971.71,7.1,0.99825,1e-05,0.09255]
[1778127696465,41.51,80971.16,7.1,0.99825,1e-05,0.09277]
[1778127699486,41.51,80972.6,7.1,0.99826,1e-05,0.0922]
[1778127700493,41.51,80971.43,7.1,0.99825,1e-05,0.09266]
[1778127705528,41.51,80964.61,7.1,0.99819,1e-05,0.09539]
[1778127706535,41.51,80960.38,7.1,0.99816,1e-05,0.09711]
[1778127707542,41.51,80959.6,7.1,0.99815,1e-05,0.09743]
[1778127712577,41.51,80959.06,7.1,0.99814,1e-05,0.09765]
[1778127715598,41.51,80959.57,7.1,0.99815,1e-05,0.09744]
[1778127717612,41.51,80960.24,7.1,0.99815,1e-05,0.09717]
[1778127721640,41.51,80961.37,7.1,0.99816,1e-05,0.0967]
[1778127726675,41.51,80960.99,7.1,0.99816,1e-05,0.09686]
[1778127728689,41.51,80958.84,7.1,0.99814,1e-05,0.09774]
[1778127729696,41.51,80958.38,7.1,0.99814,1e-05,0.09793]
[1778127734731,41.51,80955.68,7.1,0.99812,1e-05,0.09906]
[1778127739768,41.51,80950.97,7.1,0.99807,1e-05,0.10104]
[1778127741782,41.51,80948.24,7.1,0.99805,1e-05,0.10221]
[1778127743796,41.51,80948.87,7.1,0.99805,1e-05,0.10194]
[1778127747824,41.51,80947.65,7.1,0.99804,1e-05,0.10247]
[1778127751852,41.51,80947.51,7.1,0.99808,1e-05,0.10035]
[1778127756887,41.51,80945.76,7.1,0.99807,1e-05,0.1011]
[1778127757894,41.51,80944.52,7.1,0.99806,1e-05,0.10163]
[1778127763936,41.51,80943.65,7.1,0.99805,1e-05,0.102]
[1778127764943,41.51,80942.74,7.1,0.99804,1e-05,0.10239]
[1778127765950,41.51,80940.4,7.1,0.99802,1e-05,0.10341]
[1778127767964,41.51,80941.62,7.1,0.99803,1e-05,0.10288]
[1778127768971,41.51,80940.58,7.1,0.99802,1e-05,0.10333]
[1778127771595,41.51,80940.58,7.1,0.99802,1e-05,0.10333]
[1778127771655,41.51,80940.44,7.1,0.99802,1e-05,0.10339]
[1778127771992,41.51,80938.66,7.1,0.998,1e-05,0.10417]
[1778127772999,41.51,80936.45,7.1,0.99798,1e-05,0.10514]
[1778127774006,41.51,80933.45,7.1,0.99795,1e-05,0.10647]
[1778127775447,41.51,80933.45,7.1,0.99795,1e-05,0.10647]
[1778127781059,41.51,80933.95,7.1,0.99796,1e-05,0.10625]
[1778127786094,41.51,80933.82,7.1,0.99796,1e-05,0.1063]
[1778127792136,41.51,80933.82,7.1,0.99796,1e-05,0.1063]
[1778127797171,41.51,80933.89,7.1,0.99796,1e-05,0.10627]
[1778127798178,41.51,80931.87,7.1,0.99794,1e-05,0.10718]
[1778127799185,41.51,80917.81,7.1,0.9978,1e-05,0.11366]
[1778127800193,41.51,80914.25,7.1,0.99776,1e-05,0.11535]
[1778127802206,41.51,80911.89,7.1,0.99774,1e-05,0.11649]
[1778127806234,41.51,80910.72,7.1,0.99773,1e-05,0.11705]
[1778127807241,41.51,80909.96,7.1,0.99772,1e-05,0.11742]
[1778127810262,41.51,80910.56,7.1,0.99773,1e-05,0.11713]
[1778127811269,41.51,80910.47,7.1,0.99777,1e-05,0.11475]
[1778127813285,41.51,80911.28,7.1,0.99778,1e-05,0.11437]
[1778127817313,41.51,80911.77,7.1,0.99778,1e-05,0.11413]
[1778127818320,41.51,80911.26,7.1,0.99778,1e-05,0.11438]
[1778127822348,41.51,80910.44,7.1,0.99777,1e-05,0.11477]
[1778127823355,41.51,80909.61,7.1,0.99776,1e-05,0.11516]
[1778127826377,41.51,80909.07,7.1,0.99776,1e-05,0.11542]
[1778127827384,41.51,80908.59,7.1,0.99775,1e-05,0.11565]
[1778127830405,41.51,80908.05,7.1,0.99775,1e-05,0.11591]
[1778127832419,41.51,80909.27,7.1,0.99776,1e-05,0.11533]
[1778127834433,41.51,80910.18,7.1,0.99777,1e-05,0.11489]
[1778127835440,41.51,80910.68,7.1,0.99777,1e-05,0.11465]
[1778127839468,41.51,80913.85,7.1,0.99781,1e-05,0.11315]
[1778127840475,41.51,80915.05,7.1,0.99782,1e-05,0.11258]
[1778127841482,41.51,80915.7,7.1,0.99782,1e-05,0.11228]
[1778127842489,41.51,80915.12,7.1,0.99782,1e-05,0.11255]
[1778127843496,41.51,80915.74,7.1,0.99782,1e-05,0.11226]
[1778127846520,41.51,80918.31,7.1,0.99785,1e-05,0.11106]
[1778127847527,41.51,80920.37,7.1,0.99787,1e-05,0.11011]
[1778127848534,41.51,80919.8,7.1,0.99786,1e-05,0.11037]
[1778127852562,41.51,80920.64,7.1,0.99787,1e-05,0.10998]
[1778127853569,41.51,80921.11,7.1,0.99788,1e-05,0.10977]
[1778127858606,41.51,80923.64,7.1,0.9979,1e-05,0.10861]
[1778127859613,41.51,80924.21,7.1,0.99791,1e-05,0.10835]
[1778127860620,41.51,80924.69,7.1,0.99791,1e-05,0.10813]
[1778127861627,41.51,80923.56,7.1,0.9979,1e-05,0.10864]
[1778127862634,41.51,80917.52,7.1,0.99784,1e-05,0.11143]
[1778127863641,41.51,80916.1,7.1,0.99783,1e-05,0.11209]
[1778127865655,41.51,80914.59,7.1,0.99781,1e-05,0.1128]
[1778127866662,41.51,80915.33,7.1,0.99782,1e-05,0.11245]
[1778127867669,41.51,80914.39,7.1,0.99781,1e-05,0.11289]
[1778127871697,41.51,80914.39,7.1,0.99786,1e-05,0.11053]
[1778127876732,41.51,80913.93,7.1,0.99785,1e-05,0.11074]
[1778127879753,41.51,80914.47,7.1,0.99786,1e-05,0.11049]
[1778127880760,41.51,80915.52,7.1,0.99787,1e-05,0.11001]
[1778127887809,41.51,80915.92,7.1,0.99787,1e-05,0.10982]
[1778127890830,41.51,80916.44,7.1,0.99788,1e-05,0.10958]
[1778127891837,41.51,80916.93,7.1,0.99788,1e-05,0.10936]
[1778127894858,41.51,80918.22,7.1,0.99789,1e-05,0.10877]
[1778127895865,41.51,80920.11,7.1,0.99791,1e-05,0.10791]
[1778127896872,41.51,80920.67,7.1,0.99792,1e-05,0.10765]
[1778127897879,41.51,80921.82,7.1,0.99793,1e-05,0.10713]
[1778127898886,41.51,80923.71,7.1,0.99795,1e-05,0.10629]
[1778127900900,41.51,80924.91,7.1,0.99796,1e-05,0.10575]
[1778127903921,41.51,80925.66,7.1,0.99797,1e-05,0.10542]
[1778127904928,41.51,80926.71,7.1,0.99798,1e-05,0.10495]
[1778127906945,41.51,80928.44,7.1,0.99799,1e-05,0.10419]
[1778127907952,41.51,80932.32,7.1,0.99803,1e-05,0.10249]
[1778127910973,41.51,80936.27,7.1,0.99806,1e-05,0.10079]
[1778127911980,41.51,80939.01,7.1,0.99809,1e-05,0.09963]
[1778127913994,41.51,80939.86,7.1,0.9981,1e-05,0.09927]
[1778127917015,41.51,80941.69,7.1,0.99811,1e-05,0.0985]
[1778127918022,41.51,80942.43,7.1,0.99812,1e-05,0.09819]
[1778127922050,41.51,80941.41,7.1,0.99811,1e-05,0.09862]
[1778127923057,41.51,80941.97,7.1,0.99811,1e-05,0.09838]
[1778127924064,41.51,80941.42,7.1,0.99811,1e-05,0.09861]
[1778127929099,41.51,80941.32,7.1,0.99811,1e-05,0.09866]
[1778127931113,41.51,80941.02,7.1,0.99815,1e-05,0.09665]
[1778127933127,41.51,80941.9,7.1,0.99815,1e-05,0.09628]
[1778127935141,41.51,80941.35,7.1,0.99815,1e-05,0.09651]
[1778127940176,41.51,80941.43,7.1,0.99815,1e-05,0.09648]
[1778127943197,41.51,80942.45,7.1,0.99816,1e-05,0.09606]
[1778127944204,41.51,80941.81,7.1,0.99815,1e-05,0.09632]
[1778127949239,41.51,80941.66,7.1,0.99815,1e-05,0.09638]
[1778127951126,41.51,80941.66,7.1,0.99815,1e-05,0.09638]
[1778127951127,41.51,80941.66,7.1,0.99815,1e-05,0.09638]
[1778127951593,41.51,80941.66,7.1,0.99815,1e-05,0.09638]
[1778127951663,41.51,80946.7,7.1,0.9982,1e-05,0.09433]
[1778127952182,41.51,80946.7,7.1,0.9982,1e-05,0.09433]
[1778127952268,41.51,80963.18,7.1,0.99833,1e-05,0.08788]
[1778127953275,41.51,80963.53,7.1,0.99833,1e-05,0.08774]
[1778127954282,41.51,80963.02,7.1,0.99833,1e-05,0.08794]
[1778127955142,41.51,80963.02,7.1,0.99833,1e-05,0.08794]
[1778127960324,41.51,80962.87,7.1,0.99833,1e-05,0.088]
[1778127961331,41.51,80954.62,7.1,0.99826,1e-05,0.09118]
[1778127962338,41.51,80950.45,7.1,0.99823,1e-05,0.09282]
[1778127963345,41.51,80950.91,7.1,0.99823,1e-05,0.09264]
[1778127964263,41.51,80950.91,7.1,0.99823,1e-05,0.09264]
[1778127964445,41.51,80950.91,7.1,0.99823,1e-05,0.09264]
[1778127964464,41.51,80941.13,7.1,0.99815,1e-05,0.0966]
[1778127965504,41.51,80941.13,7.1,0.99815,1e-05,0.0966]
[1778127965706,41.51,80941.13,7.1,0.99815,1e-05,0.0966]
[1778127965773,41.51,80932.82,7.1,0.99807,1e-05,0.10008]
[1778127966534,41.51,80932.82,7.1,0.99807,1e-05,0.10008]
[1778127966614,41.51,80923.26,7.1,0.99799,1e-05,0.10422]
[1778127967379,41.51,80918.99,7.1,0.99794,1e-05,0.10612]
[1778127969206,41.51,80918.63,7.1,0.99794,1e-05,0.10628]
[1778127972413,41.51,80921.84,7.1,0.99797,1e-05,0.10485]
[1778127973420,41.51,80926.33,7.1,0.99801,1e-05,0.10287]
[1778127974427,41.51,80930.11,7.1,0.99805,1e-05,0.10124]
[1778127975434,41.51,80930.48,7.1,0.99805,1e-05,0.10108]
[1778127976090,41.51,80930.48,7.1,0.99805,1e-05,0.10108]
[1778127976441,41.51,80935.42,7.1,0.9981,1e-05,0.09898]
[1778127977448,41.51,80938.35,7.1,0.99812,1e-05,0.09775]
[1778127978455,41.51,80939.31,7.1,0.99813,1e-05,0.09735]
[1778127979462,41.51,80939.76,7.1,0.99814,1e-05,0.09717]
[1778127981476,41.51,80939.21,7.1,0.99813,1e-05,0.09739]
[1778127982483,41.51,80939.58,7.1,0.99813,1e-05,0.09724]
[1778127987153,41.51,80939.74,7.1,0.99814,1e-05,0.09717]
[1778127987518,41.51,80941.9,7.1,0.99815,1e-05,0.09628]
[1778127991546,41.51,80941.86,7.1,0.99819,1e-05,0.0942]
[1778127994567,41.51,80941.35,7.1,0.99819,1e-05,0.0944]
[1778127999602,41.51,80941.54,7.1,0.99819,1e-05,0.09433]
[1778128004637,41.51,80941.81,7.1,0.99819,1e-05,0.09422]
[1778128009672,41.51,80941.98,7.1,0.99819,1e-05,0.09415]
[1778128014707,41.51,80937.15,7.1,0.99815,1e-05,0.09612]
[1778128015714,41.51,80929.28,7.1,0.99808,1e-05,0.0994]
[1778128016721,41.51,80928.8,7.1,0.99808,1e-05,0.09961]
[1778128019743,41.51,80930.34,7.1,0.99809,1e-05,0.09896]
[1778128022764,41.51,80929.84,7.1,0.99809,1e-05,0.09917]
[1778128023771,41.51,80928.88,7.1,0.99808,1e-05,0.09957]
[1778128026792,41.51,80925.74,7.1,0.99805,1e-05,0.10091]
[1778128027799,41.51,80921.83,7.1,0.99801,1e-05,0.10261]
[1778128030824,41.51,80921.33,7.1,0.99801,1e-05,0.10282]
[1778128031831,41.51,80918.35,7.1,0.99798,1e-05,0.10413]
[1778128032838,41.51,80917.39,7.1,0.99797,1e-05,0.10456]
[1778128035859,41.51,80918.66,7.1,0.99798,1e-05,0.10399]
[1778128036866,41.51,80917.69,7.1,0.99798,1e-05,0.10442]
[1778128038880,41.51,80921.21,7.1,0.99801,1e-05,0.10288]
[1778128039887,41.51,80924.23,7.1,0.99804,1e-05,0.10156]
[1778128041901,41.51,80926.93,7.1,0.99806,1e-05,0.1004]
[1778128042908,41.51,80927.64,7.1,0.99807,1e-05,0.1001]
[1778128048951,41.51,80927.74,7.1,0.99807,1e-05,0.10006]
[1778128050965,41.51,80926.88,7.1,0.99806,1e-05,0.10043]
[1778128051972,41.51,80926.65,7.1,0.9981,1e-05,0.09834]
[1778128053986,41.51,80920.39,7.1,0.99804,1e-05,0.101]
[1778128054994,41.51,80916.99,7.1,0.99801,1e-05,0.10248]
[1778128056001,41.51,80915.41,7.1,0.998,1e-05,0.10317]
[1778128060029,41.51,80914.85,7.1,0.99799,1e-05,0.10342]
[1778128065064,41.51,80914.35,7.1,0.99799,1e-05,0.10364]
[1778128066071,41.51,80914.82,7.1,0.99799,1e-05,0.10343]
[1778128068085,41.51,80915.47,7.1,0.998,1e-05,0.10314]
[1778128076141,41.51,80914.69,7.1,0.99799,1e-05,0.10349]
[1778128078155,41.51,80914.2,7.1,0.99799,1e-05,0.1037]
[1778128082183,41.51,80913.73,7.1,0.99798,1e-05,0.10391]
[1778128083190,41.51,80912.53,7.1,0.99797,1e-05,0.10444]
[1778128084197,41.51,80912.03,7.1,0.99797,1e-05,0.10466]
[1778128085204,41.51,80911.46,7.1,0.99796,1e-05,0.10492]
[1778128086211,41.51,80910.15,7.1,0.99795,1e-05,0.1055]
[1778128091246,41.51,80910.33,7.1,0.99795,1e-05,0.10542]
[1778128093260,41.51,80911.39,7.1,0.99796,1e-05,0.10495]
[1778128094267,41.51,80910.88,7.1,0.99795,1e-05,0.10517]
[1778128099302,41.51,80910.88,7.1,0.99795,1e-05,0.10517]
[1778128104337,41.51,80911.41,7.1,0.99796,1e-05,0.10494]
[1778128106351,41.51,80910.69,7.1,0.99795,1e-05,0.10526]
[1778128109372,41.51,80911.73,7.1,0.99796,1e-05,0.1048]
[1778128111386,41.51,80912.01,7.1,0.99801,1e-05,0.10241]
[1778128120449,41.51,80911.72,7.1,0.99801,1e-05,0.10253]
[1778128126491,41.51,80912.06,7.1,0.99801,1e-05,0.10239]
[1778128136561,41.51,80912.07,7.1,0.99801,1e-05,0.10238]
[1778128144617,41.51,80912.18,7.1,0.99801,1e-05,0.10233]
[1778128145625,41.51,80912.65,7.1,0.99801,1e-05,0.10213]
[1778128146631,41.51,80913.28,7.1,0.99802,1e-05,0.10185]
[1778128147638,41.51,80912.78,7.1,0.99802,1e-05,0.10207]
[1778128150659,41.51,80914.81,7.1,0.99803,1e-05,0.10119]
[1778128151666,41.51,80915.46,7.1,0.99804,1e-05,0.10091]
[1778128154687,41.51,80922.12,7.1,0.9981,1e-05,0.09807]
[1778128156701,41.51,80923.11,7.1,0.99811,1e-05,0.09766]
[1778128158715,41.51,80922.58,7.1,0.99811,1e-05,0.09788]
[1778128164757,41.51,80922.62,7.1,0.99811,1e-05,0.09786]
[1778128170799,41.51,80914.05,7.1,0.99803,1e-05,0.10152]
[1778128171806,41.51,80909.16,7.1,0.99802,1e-05,0.1014]
[1778128173820,41.51,80908.38,7.1,0.99802,1e-05,0.10174]
[1778128178855,41.51,80908.88,7.1,0.99802,1e-05,0.10153]
[1778128183890,41.51,80908.77,7.1,0.99802,1e-05,0.10157]
[1778128194967,41.51,80908.41,7.1,0.99802,1e-05,0.10173]
[1778128195974,41.51,80926.17,7.1,0.99818,1e-05,0.09425]
[1778128196981,41.51,80933.55,7.1,0.99824,1e-05,0.09129]
[1778128200009,41.51,80931.43,7.1,0.99822,1e-05,0.09213]
[1778128201009,41.51,80929.53,7.1,0.99821,1e-05,0.09289]
[1778128202016,41.51,80927.64,7.1,0.99819,1e-05,0.09366]
[1778128203023,41.51,80924.51,7.1,0.99816,1e-05,0.09493]
[1778128204030,41.51,80923.46,7.1,0.99815,1e-05,0.09536]
[1778128205037,41.51,80926.44,7.1,0.99818,1e-05,0.09414]
[1778128206044,41.51,80927.36,7.1,0.99819,1e-05,0.09377]
[1778128207051,41.51,80928.21,7.1,0.9982,1e-05,0.09343]
[1778128208058,41.51,80928.86,7.1,0.9982,1e-05,0.09316]
[1778128210072,41.51,80926.28,7.1,0.99818,1e-05,0.09421]
[1778128211079,41.51,80920.81,7.1,0.99813,1e-05,0.09646]
[1778128212086,41.51,80918.37,7.1,0.99811,1e-05,0.09748]
[1778128213093,41.51,80915.09,7.1,0.99808,1e-05,0.09886]
[1778128214100,41.51,80911.57,7.1,0.99805,1e-05,0.10036]
[1778128217121,41.51,80912.18,7.1,0.99805,1e-05,0.1001]
[1778128219135,41.51,80912.77,7.1,0.99806,1e-05,0.09985]
[1778128228198,41.51,80912.4,7.1,0.99805,1e-05,0.10001]
[1778128233233,41.51,80912.51,7.1,0.9981,1e-05,0.09776]
[1778128237261,41.51,80911.05,7.1,0.99808,1e-05,0.09837]
[1778128238268,41.51,80909.76,7.1,0.99807,1e-05,0.09892]
[1778128242296,41.51,80910.53,7.1,0.99808,1e-05,0.09859]
[1778128243303,41.51,80911.74,7.1,0.99809,1e-05,0.09808]
[1778128244310,41.51,80911.08,7.1,0.99808,1e-05,0.09836]
[1778128246324,41.51,80922.04,7.1,0.99818,1e-05,0.09382]
[1778128247331,41.51,80928.98,7.1,0.99824,1e-05,0.09103]
[1778128248338,41.51,80930.1,7.1,0.99825,1e-05,0.09059]
[1778128253373,41.51,80930.4,7.1,0.99825,1e-05,0.09047]
[1778128255387,41.51,80928.66,7.1,0.99824,1e-05,0.09116]
[1778128256394,41.51,80928.13,7.1,0.99823,1e-05,0.09137]
[1778128257401,41.51,80927.51,7.1,0.99823,1e-05,0.09162]
[1778128261429,41.51,80929.17,7.1,0.99824,1e-05,0.09096]
[1778128263443,41.51,80929.64,7.1,0.99825,1e-05,0.09077]
[1778128267473,41.51,80930.65,7.1,0.99826,1e-05,0.09038]
[1778128268479,41.51,80931.72,7.1,0.99826,1e-05,0.08996]
[1778128269486,41.51,80932.51,7.1,0.99827,1e-05,0.08965]
[1778128270493,41.51,80933.03,7.1,0.99828,1e-05,0.08945]
[1778128272507,41.51,80932.59,7.1,0.99827,1e-05,0.08962]
[1778128273514,41.51,80933.16,7.1,0.99828,1e-05,0.08939]
[1778128276310,41.51,80932.87,7.1,0.99827,1e-05,0.08951]
[1778128276535,41.51,80930.78,7.1,0.99826,1e-05,0.09032]
[1778128277542,41.51,80929.28,7.1,0.99824,1e-05,0.09092]
[1778128278549,41.51,80927.01,7.1,0.99822,1e-05,0.09182]
[1778128280261,41.51,80927.01,7.1,0.99822,1e-05,0.09182]
[1778128280284,41.51,80925.51,7.1,0.99821,1e-05,0.09242]
[1778128280563,41.51,80926.29,7.1,0.99822,1e-05,0.0921]
[1778128286606,41.51,80925.98,7.1,0.99822,1e-05,0.09223]
[1778128292648,41.51,80926.04,7.1,0.99826,1e-05,0.09013]
[1778128298690,41.51,80928.23,7.1,0.99827,1e-05,0.08927]
[1778128299697,41.51,80929.72,7.1,0.99829,1e-05,0.08869]
[1778128303725,41.51,80930.21,7.1,0.99829,1e-05,0.0885]
[1778128304732,41.51,80930.83,7.1,0.9983,1e-05,0.08826]
[1778128308760,41.51,80931.27,7.1,0.9983,1e-05,0.0881]
[1778128311781,41.51,80933.03,7.1,0.99831,1e-05,0.08742]
[1778128312789,41.51,80933.66,7.1,0.99832,1e-05,0.08718]
[1778128317824,41.51,80933.58,7.1,0.99832,1e-05,0.08721]
[1778128321857,41.51,80935.25,7.1,0.99833,1e-05,0.08657]
[1778128322863,41.51,80939.15,7.1,0.99836,1e-05,0.08511]
[1778128323870,41.51,80940.39,7.1,0.99837,1e-05,0.08465]
[1778128324877,41.51,80940.84,7.1,0.99838,1e-05,0.08448]
[1778128325884,41.51,80943.16,7.1,0.99839,1e-05,0.08362]
[1778128326891,41.51,80945.61,7.1,0.99841,1e-05,0.08273]
[1778128328905,41.51,80946.57,7.1,0.99842,1e-05,0.08238]
[1778128330919,41.51,80947.42,7.1,0.99843,1e-05,0.08207]
[1778128332933,41.51,80952.37,7.1,0.99846,1e-05,0.0803]
[1778128333940,41.51,80953.03,7.1,0.99847,1e-05,0.08006]
[1778128335954,41.51,80953.5,7.1,0.99847,1e-05,0.0799]
[1778128337968,41.51,80954.77,7.1,0.99848,1e-05,0.07945]
[1778128338975,41.51,80957.99,7.1,0.99851,1e-05,0.07833]
[1778128339982,41.51,80959.29,7.1,0.99851,1e-05,0.07788]
[1778128340989,41.51,80967.26,7.1,0.99857,1e-05,0.07517]
[1778128342293,41.51,80967.26,7.1,0.99857,1e-05,0.07517]
[1778128341996,41.51,80968.46,7.1,0.99858,1e-05,0.07477]
[1778128343003,41.51,80969.41,7.1,0.99859,1e-05,0.07445]
[1778128344012,41.51,80970.3,7.1,0.99859,1e-05,0.07416]
[1778128346025,41.51,80971.32,7.1,0.9986,1e-05,0.07382]
[1778128347032,41.51,80971.79,7.1,0.9986,1e-05,0.07367]
[1778128348039,41.51,80974.22,7.1,0.99862,1e-05,0.07287]
[1778128349046,41.51,80975.49,7.1,0.99863,1e-05,0.07246]
[1778128350053,41.51,80975.85,7.1,0.99863,1e-05,0.07234]
[1778128351060,41.51,80976.16,7.1,0.99866,1e-05,0.07053]
[1778128356095,41.51,80976.4,7.1,0.99867,1e-05,0.07045]
[1778128361131,41.51,80977.13,7.1,0.99867,1e-05,0.07022]
[1778128362138,41.51,80976.54,7.1,0.99867,1e-05,0.07041]
[1778128367173,41.51,80976.07,7.1,0.99866,1e-05,0.07056]
[1778128372208,41.51,80976.08,7.1,0.99866,1e-05,0.07055]
[1778128375229,41.51,80976.7,7.1,0.99867,1e-05,0.07036]
[1778128380264,41.51,80976.44,7.1,0.99867,1e-05,0.07044]
[1778128390340,41.51,80976.69,7.1,0.99867,1e-05,0.07036]
[1778128391346,41.51,80977.21,7.1,0.99867,1e-05,0.0702]
[1778128392032,41.51,80977.21,7.1,0.99867,1e-05,0.0702]
[1778128392353,41.51,80977.63,7.1,0.99867,1e-05,0.07006]
[1778128393360,41.51,80978.8,7.1,0.99868,1e-05,0.0697]
[1778128397388,41.51,80978.04,7.1,0.99868,1e-05,0.06994]
[1778128401416,41.51,80978.55,7.1,0.99868,1e-05,0.06978]
[1778128407458,41.51,80978.3,7.1,0.99868,1e-05,0.06985]
[1778128409472,41.51,80977.31,7.1,0.99867,1e-05,0.07017]
[1778128410479,41.51,80974.45,7.1,0.99865,1e-05,0.07107]
[1778128411486,41.51,80972.9,7.1,0.99867,1e-05,0.06986]
[1778128414507,41.51,80974.74,7.1,0.99869,1e-05,0.06928]
[1778128416521,41.51,80975.5,7.1,0.99869,1e-05,0.06904]
[1778128417528,41.51,80976.88,7.1,0.9987,1e-05,0.06862]
[1778128418535,41.51,80977.68,7.1,0.99871,1e-05,0.06837]
[1778128419542,41.51,80976.89,7.1,0.9987,1e-05,0.06861]
[1778128420549,41.51,80976.26,7.1,0.9987,1e-05,0.06881]
[1778128421556,41.51,80975.21,7.1,0.99869,1e-05,0.06913]
[1778128426591,41.51,80975.62,7.1,0.99869,1e-05,0.06901]
[1778128430619,41.51,80976.5,7.1,0.9987,1e-05,0.06873]
[1778128433640,41.51,80977.21,7.1,0.9987,1e-05,0.06851]
[1778128437668,41.51,80976.26,7.1,0.9987,1e-05,0.06881]
[1778128438675,41.51,80975.67,7.1,0.99869,1e-05,0.06899]
[1778128440689,41.51,80976.35,7.1,0.9987,1e-05,0.06878]
[1778128442703,41.51,80975.92,7.1,0.99869,1e-05,0.06891]
[1778128448755,41.51,80960.47,7.1,0.99859,1e-05,0.07387]
[1778128449762,41.51,80956.21,7.1,0.99856,1e-05,0.07529]
[1778128451776,41.51,80943.76,7.1,0.99847,1e-05,0.07958]
[1778128452783,41.51,80943.36,7.1,0.99847,1e-05,0.07972]
[1778128457818,41.51,80942.13,7.1,0.99846,1e-05,0.08016]
[1778128458825,41.51,80938.84,7.1,0.99843,1e-05,0.08134]
[1778128459832,41.51,80939.44,7.1,0.99844,1e-05,0.08112]
[1778128462853,41.51,80938.44,7.1,0.99843,1e-05,0.08148]
[1778128464867,41.51,80937.85,7.1,0.99843,1e-05,0.08169]
[1778128465999,41.51,80937.85,7.1,0.99843,1e-05,0.08169]
[1778128466053,41.51,80937.85,7.1,0.99843,1e-05,0.08169]
[1778128466132,41.51,80937.93,7.1,0.99843,1e-05,0.08167]
[1778128467177,41.51,80937.93,7.1,0.99843,1e-05,0.08167]
[1778128467350,41.51,80926.22,7.1,0.99833,1e-05,0.086]
[1778128467700,41.51,80926.22,7.1,0.99833,1e-05,0.086]
[1778128467888,41.51,80926.19,7.1,0.99833,1e-05,0.08601]
[1778128471916,41.51,80925.54,7.1,0.99837,1e-05,0.08426]
[1778128475944,41.51,80924.53,7.1,0.99836,1e-05,0.08464]
[1778128476951,41.51,80923.15,7.1,0.99835,1e-05,0.08516]
[1778128477958,41.51,80922.69,7.1,0.99834,1e-05,0.08533]
[1778128478965,41.51,80922.03,7.1,0.99834,1e-05,0.08558]
[1778128480979,41.51,80922.52,7.1,0.99834,1e-05,0.08539]
[1778128485007,41.51,80921.84,7.1,0.99834,1e-05,0.08565]
[1778128490042,41.51,80921.84,7.1,0.99834,1e-05,0.08565]
[1778128494070,41.51,80920.87,7.1,0.99833,1e-05,0.08602]
[1778128495077,41.51,80918.43,7.1,0.99831,1e-05,0.08695]
[1778128497091,41.51,80915.45,7.1,0.99829,1e-05,0.0881]
[1778128498098,41.51,80913.78,7.1,0.99827,1e-05,0.08875]
[1778128501119,41.51,80911.25,7.1,0.99825,1e-05,0.08974]
[1778128503133,41.51,80912.98,7.1,0.99826,1e-05,0.08906]
[1778128504140,41.51,80913.58,7.1,0.99827,1e-05,0.08882]
[1778128505147,41.51,80914.28,7.1,0.99828,1e-05,0.08855]
[1778128507161,41.51,80916.49,7.1,0.99829,1e-05,0.08769]
[1778128508168,41.51,80920.28,7.1,0.99832,1e-05,0.08624]
[1778128509175,41.51,80919.28,7.1,0.99832,1e-05,0.08662]
[1778128510182,41.51,80908.0,7.1,0.99822,1e-05,0.09103]
[1778128510609,41.51,80908.0,7.1,0.99822,1e-05,0.09103]
[1778128511189,41.51,80897.38,7.1,0.99813,1e-05,0.09535]
[1778128512451,41.51,80897.38,7.1,0.99813,1e-05,0.09535]
[1778128512540,41.51,80894.87,7.1,0.99811,1e-05,0.0964]
[1778128514210,41.51,80895.96,7.1,0.99812,1e-05,0.09594]
[1778128515217,41.51,80896.83,7.1,0.99812,1e-05,0.09558]
[1778128516225,41.51,80897.84,7.1,0.99813,1e-05,0.09516]
[1778128517232,41.51,80898.91,7.1,0.99814,1e-05,0.09472]
[1778128519246,41.51,80900.54,7.1,0.99816,1e-05,0.09405]
[1778128520253,41.51,80901.08,7.1,0.99816,1e-05,0.09382]
[1778128521260,41.51,80902.21,7.1,0.99817,1e-05,0.09336]
[1778128522398,41.51,80902.88,7.1,0.99818,1e-05,0.09309]
[1778128524282,41.51,80903.89,7.1,0.99819,1e-05,0.09268]
[1778128526295,41.51,80904.33,7.1,0.99819,1e-05,0.0925]
[1778128527302,41.51,80905.03,7.1,0.9982,1e-05,0.09222]
[1778128529316,41.51,80901.39,7.1,0.99816,1e-05,0.0937]
[1778128530323,41.51,80899.58,7.1,0.99815,1e-05,0.09444]
[1778128531330,41.51,80899.71,7.1,0.99819,1e-05,0.09224]
[1778128536367,41.51,80899.27,7.1,0.99819,1e-05,0.09242]
[1778128539388,41.51,80898.78,7.1,0.99818,1e-05,0.09261]
[1778128541402,41.51,80899.57,7.1,0.99819,1e-05,0.09229]
[1778128542409,41.51,80898.92,7.1,0.99818,1e-05,0.09256]
[1778128543416,41.51,80898.13,7.1,0.99818,1e-05,0.09288]
[1778128544423,41.51,80897.16,7.1,0.99817,1e-05,0.09327]
[1778128549458,41.51,80898.17,7.1,0.99818,1e-05,0.09286]
[1778128554493,41.51,80898.01,7.1,0.99818,1e-05,0.09293]
[1778128556508,41.51,80901.01,7.1,0.9982,1e-05,0.09171]
[1778128557515,41.51,80906.23,7.1,0.99825,1e-05,0.08963]
[1778128558522,41.51,80908.33,7.1,0.99827,1e-05,0.08881]
[1778128559529,41.51,80909.29,7.1,0.99827,1e-05,0.08843]
[1778128563557,41.51,80910.13,7.1,0.99828,1e-05,0.08811]
[1778128564564,41.51,80909.4,7.1,0.99827,1e-05,0.08839]
[1778128567585,41.51,80907.31,7.1,0.99826,1e-05,0.08921]
[1778128569599,41.51,80908.98,7.1,0.99827,1e-05,0.08855]
[1778128570606,41.51,80909.71,7.1,0.99828,1e-05,0.08827]
[1778128571613,41.51,80910.46,7.1,0.99828,1e-05,0.08798]
[1778128572622,41.51,80910.91,7.1,0.99829,1e-05,0.0878]
[1778128573627,41.51,80910.39,7.1,0.99828,1e-05,0.08801]
[1778128574634,41.51,80910.9,7.1,0.99829,1e-05,0.08781]
[1778128575641,41.51,80911.67,7.1,0.99829,1e-05,0.08751]
[1778128577655,41.51,80912.7,7.1,0.9983,1e-05,0.08711]
[1778128578663,41.51,80914.74,7.1,0.99832,1e-05,0.08633]
[1778128582690,41.51,80915.13,7.1,0.99832,1e-05,0.08618]
[1778128583697,41.51,80916.13,7.1,0.99833,1e-05,0.0858]
[1778128584705,41.51,80915.36,7.1,0.99832,1e-05,0.0861]
[1778128586719,41.51,80913.65,7.1,0.99831,1e-05,0.08675]
[1778128587726,41.51,80914.05,7.1,0.99831,1e-05,0.0866]
[1778128589740,41.51,80914.8,7.1,0.99832,1e-05,0.08631]
[1778128591754,41.51,80914.94,7.1,0.99836,1e-05,0.08425]
[1778128597796,41.51,80916.48,7.1,0.99837,1e-05,0.08367]
[1778128598803,41.51,80918.12,7.1,0.99838,1e-05,0.08306]
[1778128601824,41.51,80917.49,7.1,0.99838,1e-05,0.0833]
[1778128605852,41.51,80918.3,7.1,0.99839,1e-05,0.083]
[1778128608873,41.51,80920.06,7.1,0.9984,1e-05,0.08235]
[1778128609881,41.51,80924.43,7.1,0.99843,1e-05,0.08076]
[1778128610887,41.51,80924.81,7.1,0.99844,1e-05,0.08062]
[1778128612901,41.51,80927.95,7.1,0.99846,1e-05,0.0795]
[1778128613908,41.51,80929.7,7.1,0.99847,1e-05,0.07888]
[1778128618943,41.51,80929.92,7.1,0.99847,1e-05,0.0788]
[1778128619950,41.51,80929.49,7.1,0.99847,1e-05,0.07895]
[1778128624985,41.51,80930.2,7.1,0.99848,1e-05,0.0787]
[1778128625992,41.51,80930.78,7.1,0.99848,1e-05,0.0785]
[1778128626999,41.51,80931.17,7.1,0.99848,1e-05,0.07836]
[1778128630020,41.51,80930.43,7.1,0.99848,1e-05,0.07862]
[1778128631027,41.51,80930.01,7.1,0.99848,1e-05,0.07877]
[1778128632034,41.51,80926.4,7.1,0.99845,1e-05,0.08005]
[1778128633041,41.51,80924.94,7.1,0.99844,1e-05,0.08058]
[1778128635056,41.51,80924.23,7.1,0.99843,1e-05,0.08083]
[1778128639083,41.51,80925.12,7.1,0.99844,1e-05,0.08051]
[1778128642104,41.51,80924.67,7.1,0.99843,1e-05,0.08067]
[1778128643111,41.51,80924.2,7.1,0.99843,1e-05,0.08084]
[1778128646132,41.51,80917.78,7.1,0.99838,1e-05,0.08319]
[1778128647139,41.51,80915.98,7.1,0.99837,1e-05,0.08386]
[1778128648146,41.51,80914.2,7.1,0.99835,1e-05,0.08452]
[1778128651167,41.51,80914.7,7.1,0.99839,1e-05,0.08235]
[1778128652174,41.51,80914.08,7.1,0.99839,1e-05,0.08258]
[1778128656202,41.51,80918.83,7.1,0.99843,1e-05,0.08085]
[1778128657209,41.51,80921.93,7.1,0.99845,1e-05,0.07973]
[1778128658216,41.51,80922.59,7.1,0.99846,1e-05,0.0795]
[1778128659223,41.51,80923.41,7.1,0.99846,1e-05,0.07921]
[1778128662244,41.51,80923.82,7.1,0.99846,1e-05,0.07906]
[1778128663251,41.51,80924.57,7.1,0.99847,1e-05,0.07879]
[1778128664258,41.51,80925.09,7.1,0.99847,1e-05,0.07861]
[1778128672314,41.51,80924.14,7.1,0.99847,1e-05,0.07895]
[1778128673321,41.51,80923.22,7.1,0.99846,1e-05,0.07927]
[1778128675335,41.51,80923.75,7.1,0.99846,1e-05,0.07908]
[1778128680370,41.51,80923.87,7.1,0.99847,1e-05,0.07904]
[1778128683394,41.51,80919.35,7.1,0.99843,1e-05,0.08066]
[1778128684401,41.51,80916.62,7.1,0.99841,1e-05,0.08165]
[1778128689436,41.51,80916.25,7.1,0.99841,1e-05,0.08178]
[1778128691450,41.51,80916.66,7.1,0.99841,1e-05,0.08163]
[1778128692457,41.51,80917.08,7.1,0.99841,1e-05,0.08148]
[1778128693464,41.51,80919.53,7.1,0.99843,1e-05,0.08059]
[1778128695478,41.51,80919.91,7.1,0.99844,1e-05,0.08046]
[1778128701520,41.51,80919.76,7.1,0.99843,1e-05,0.08051]
[1778128703534,41.51,80920.36,7.1,0.99844,1e-05,0.08029]
[1778128708569,41.51,80920.35,7.1,0.99844,1e-05,0.0803]
[1778128709576,41.51,80920.81,7.1,0.99844,1e-05,0.08013]
[1778128711590,41.51,80920.65,7.1,0.99848,1e-05,0.07828]
[1778128716625,41.51,80919.89,7.1,0.99847,1e-05,0.07854]
[1778128721660,41.51,80919.86,7.1,0.99847,1e-05,0.07856]
[1778128726695,41.51,80919.89,7.1,0.99847,1e-05,0.07854]
[1778128730723,41.51,80916.22,7.1,0.99844,1e-05,0.07985]
[1778128731730,41.51,80914.93,7.1,0.99843,1e-05,0.08031]
[1778128732737,41.51,80910.79,7.1,0.9984,1e-05,0.08182]
[1778128733744,41.51,80911.34,7.1,0.99841,1e-05,0.08162]
[1778128738779,41.51,80910.81,7.1,0.9984,1e-05,0.08181]
[1778128741800,41.51,80911.36,7.1,0.99841,1e-05,0.08161]
[1778128743814,41.51,80916.23,7.1,0.99844,1e-05,0.07985]
[1778128748849,41.51,80915.1,7.1,0.99844,1e-05,0.08025]
[1778128749856,41.51,80911.63,7.1,0.99841,1e-05,0.08151]
[1778128751870,41.51,80911.06,7.1,0.9984,1e-05,0.08172]
[1778128752877,41.51,80910.36,7.1,0.9984,1e-05,0.08198]
[1778128754891,41.51,80909.79,7.1,0.99839,1e-05,0.08218]
[1778128756905,41.51,80908.85,7.1,0.99839,1e-05,0.08253]
[1778128760934,41.51,80908.27,7.1,0.99838,1e-05,0.08275]
[1778128761941,41.51,80906.15,7.1,0.99836,1e-05,0.08353]
[1778128763955,41.51,80905.48,7.1,0.99836,1e-05,0.08378]
[1778128765969,41.51,80903.48,7.1,0.99834,1e-05,0.08453]
[1778128766976,41.51,80901.68,7.1,0.99833,1e-05,0.08522]
[1778128767983,41.51,80901.06,7.1,0.99832,1e-05,0.08545]
[1778128771004,41.51,80901.02,7.1,0.99836,1e-05,0.08344]
[1778128775033,41.51,80896.74,7.1,0.99833,1e-05,0.08506]
[1778128780068,41.51,80896.46,7.1,0.99832,1e-05,0.08516]
[1778128783920,41.51,80896.08,7.1,0.99832,1e-05,0.08531]
[1778128784048,41.51,80896.08,7.1,0.99832,1e-05,0.08531]
[1778128784451,41.51,80896.08,7.1,0.99832,1e-05,0.08531]
[1778128784519,41.51,80893.44,7.1,0.9983,1e-05,0.08632]
[1778128785080,41.51,80893.44,7.1,0.9983,1e-05,0.08632]
[1778128785701,41.51,80893.44,7.1,0.9983,1e-05,0.08632]
[1778128785733,41.51,80889.01,7.1,0.99826,1e-05,0.08804]
[1778128787117,41.51,80888.49,7.1,0.99826,1e-05,0.08824]
[1778128788124,41.51,80886.33,7.1,0.99824,1e-05,0.08909]
[1778128789131,41.51,80884.87,7.1,0.99823,1e-05,0.08967]
[1778128795173,41.51,80885.09,7.1,0.99823,1e-05,0.08959]
[1778128796180,41.51,80885.59,7.1,0.99823,1e-05,0.08939]
[1778128799201,41.51,80886.69,7.1,0.99824,1e-05,0.08895]
[1778128800208,41.51,80886.12,7.1,0.99824,1e-05,0.08918]
[1778128801215,41.51,80886.82,7.1,0.99824,1e-05,0.0889]
[1778128802222,41.51,80892.24,7.1,0.99829,1e-05,0.08678]
[1778128803230,41.51,80895.0,7.1,0.99831,1e-05,0.08572]
[1778128804237,41.51,80895.5,7.1,0.99832,1e-05,0.08553]
[1778128806251,41.51,80892.85,7.1,0.99829,1e-05,0.08655]
[1778128807258,41.51,80889.34,7.1,0.99827,1e-05,0.08791]
[1778128808265,41.51,80886.52,7.1,0.99824,1e-05,0.08902]
[1778128809272,41.51,80885.39,7.1,0.99823,1e-05,0.08947]
[1778128814307,41.51,80885.67,7.1,0.99823,1e-05,0.08936]
[1778128817328,41.51,80884.79,7.1,0.99823,1e-05,0.08971]
[1778128818430,41.51,80884.79,7.1,0.99823,1e-05,0.08971]
[1778128818550,41.51,80880.08,7.1,0.99818,1e-05,0.0916]
[1778128819342,41.51,80866.69,7.1,0.99806,1e-05,0.09717]
[1778128820349,41.51,80863.79,7.1,0.99803,1e-05,0.09842]
[1778128821356,41.51,80864.74,7.1,0.99804,1e-05,0.09801]
[1778128822442,41.51,80864.74,7.1,0.99804,1e-05,0.09801]
[1778128822530,41.51,80864.18,7.1,0.99804,1e-05,0.09825]
[1778128823370,41.51,80864.82,7.1,0.99804,1e-05,0.09798]
[1778128827398,41.51,80865.88,7.1,0.99805,1e-05,0.09752]
[1778128830419,41.51,80865.16,7.1,0.99805,1e-05,0.09783]
[1778128831426,41.51,80865.66,7.1,0.9981,1e-05,0.09536]
[1778128832433,41.51,80866.33,7.1,0.9981,1e-05,0.09508]
[1778128833440,41.51,80867.33,7.1,0.99811,1e-05,0.09466]
[1778128835454,41.51,80867.79,7.1,0.99812,1e-05,0.09447]
[1778128837468,41.51,80867.32,7.1,0.99811,1e-05,0.09466]
[1778128842503,41.51,80867.17,7.1,0.99811,1e-05,0.09473]
[1778128851567,41.51,80867.19,7.1,0.99811,1e-05,0.09472]
[1778128856602,41.51,80867.49,7.1,0.99811,1e-05,0.09459]
[1778128862644,41.51,80867.76,7.1,0.99812,1e-05,0.09448]
[1778128868686,41.51,80867.96,7.1,0.99812,1e-05,0.09439]
[1778128874729,41.51,80868.4,7.1,0.99812,1e-05,0.09421]
[1778128875735,41.51,80869.17,7.1,0.99813,1e-05,0.09389]
[1778128879763,41.51,80870.21,7.1,0.99814,1e-05,0.09346]
[1778128883791,41.51,80871.27,7.1,0.99815,1e-05,0.09302]
[1778128889834,41.51,80868.24,7.1,0.99812,1e-05,0.09428]
[1778128890841,41.51,80865.76,7.1,0.9981,1e-05,0.09532]
[1778128891848,41.51,80865.69,7.1,0.99814,1e-05,0.09312]
[1778128896883,41.51,80866.3,7.1,0.99815,1e-05,0.09287]
[1778128897890,41.51,80865.83,7.1,0.99814,1e-05,0.09306]
[1778128899904,41.51,80866.43,7.1,0.99815,1e-05,0.09282]
[1778128900911,41.51,80864.64,7.1,0.99813,1e-05,0.09356]
[1778128901918,41.51,80865.3,7.1,0.99814,1e-05,0.09328]
[1778128905946,41.51,80864.66,7.1,0.99813,1e-05,0.09355]
[1778128906953,41.51,80865.47,7.1,0.99814,1e-05,0.09321]
[1778128911990,41.51,80865.62,7.1,0.99814,1e-05,0.09315]
[1778128917023,41.51,80865.54,7.1,0.99814,1e-05,0.09318]
[1778128918030,41.51,80865.0,7.1,0.99813,1e-05,0.09341]
[1778128919037,41.51,80863.89,7.1,0.99812,1e-05,0.09387]
[1778128923066,41.51,80866.4,7.1,0.99815,1e-05,0.09283]
[1778128924073,41.51,80867.27,7.1,0.99816,1e-05,0.09247]
[1778128925080,41.51,80868.24,7.1,0.99816,1e-05,0.09207]
[1778128929108,41.51,80866.93,7.1,0.99815,1e-05,0.09261]
[1778128931122,41.51,80867.57,7.1,0.99816,1e-05,0.09235]
[1778128936159,41.51,80867.07,7.1,0.99815,1e-05,0.09255]
[1778128939178,41.51,80869.65,7.1,0.99818,1e-05,0.0915]
[1778128940185,41.51,80871.23,7.1,0.99819,1e-05,0.09086]
[1778128943206,41.51,80870.12,7.1,0.99818,1e-05,0.09131]
[1778128944213,41.51,80871.04,7.1,0.99819,1e-05,0.09093]
[1778128948241,41.51,80871.76,7.1,0.9982,1e-05,0.09064]
[1778128951262,41.51,80871.8,7.1,0.99824,1e-05,0.08848]
[1778128955296,41.51,80872.64,7.1,0.99825,1e-05,0.08815]
[1778128956303,41.51,80876.81,7.1,0.99828,1e-05,0.08651]
[1778128957311,41.51,80877.67,7.1,0.99829,1e-05,0.08618]
[1778128958317,41.51,80879.12,7.1,0.9983,1e-05,0.08562]
[1778128963352,41.51,80879.61,7.1,0.9983,1e-05,0.08543]
[1778128964359,41.51,80874.98,7.1,0.99827,1e-05,0.08723]
[1778128965366,41.51,80873.07,7.1,0.99825,1e-05,0.08798]
[1778128966373,41.51,80871.05,7.1,0.99823,1e-05,0.08878]
[1778128971408,41.51,80872.01,7.1,0.99824,1e-05,0.0884]
[1778128972415,41.51,80876.07,7.1,0.99827,1e-05,0.0868]
[1778128978457,41.51,80877.14,7.1,0.99828,1e-05,0.08639]
[1778128979464,41.51,80878.02,7.1,0.99829,1e-05,0.08605]
[1778128984499,41.51,80878.17,7.1,0.99829,1e-05,0.08599]
[1778128988527,41.51,80878.71,7.1,0.9983,1e-05,0.08578]
[1778128989534,41.51,80877.09,7.1,0.99828,1e-05,0.08641]
[1778128990541,41.51,80877.99,7.1,0.99829,1e-05,0.08606]
[1778128991548,41.51,80881.74,7.1,0.99832,1e-05,0.08462]
[1778128992555,41.51,80884.59,7.1,0.99835,1e-05,0.08354]
[1778128993562,41.51,80889.3,7.1,0.99838,1e-05,0.08178]
[1778129000611,41.51,80889.35,7.1,0.99838,1e-05,0.08176]
[1778129006653,41.51,80889.35,7.1,0.99838,1e-05,0.08176]
[1778129008667,41.51,80890.05,7.1,0.99839,1e-05,0.08151]
[1778129012695,41.51,80889.34,7.1,0.99842,1e-05,0.07978]
[1778129019744,41.51,80889.08,7.1,0.99842,1e-05,0.07987]
[1778129020751,41.51,80888.18,7.1,0.99841,1e-05,0.0802]
[1778129021758,41.51,80887.08,7.1,0.99841,1e-05,0.0806]
[1778129023772,41.51,80887.86,7.1,0.99841,1e-05,0.08032]
[1778129028807,41.51,80887.86,7.1,0.99841,1e-05,0.08032]
[1778129030821,41.51,80888.37,7.1,0.99842,1e-05,0.08013]
[1778129034849,41.51,80888.81,7.1,0.99842,1e-05,0.07997]
[1778129035856,41.51,80890.22,7.1,0.99843,1e-05,0.07946]
[1778129038877,41.51,80890.68,7.1,0.99843,1e-05,0.0793]
[1778129042905,41.51,80890.17,7.1,0.99843,1e-05,0.07948]
[1778129043912,41.51,80889.35,7.1,0.99842,1e-05,0.07978]
[1778129044920,41.51,80889.91,7.1,0.99843,1e-05,0.07957]
[1778129049973,41.51,80889.81,7.1,0.99843,1e-05,0.07961]
[1778129050980,41.51,80890.34,7.1,0.99843,1e-05,0.07942]
[1778129054001,41.51,80889.86,7.1,0.99843,1e-05,0.07959]
[1778129056015,41.51,80890.31,7.1,0.99843,1e-05,0.07943]
[1778129058029,41.51,80889.14,7.1,0.99842,1e-05,0.07985]
[1778129059036,41.51,80888.26,7.1,0.99841,1e-05,0.08017]
[1778129061050,41.51,80887.62,7.1,0.99841,1e-05,0.08041]
[1778129065078,41.51,80886.5,7.1,0.9984,1e-05,0.08082]
[1778129066085,41.51,80887.06,7.1,0.9984,1e-05,0.08061]
[1778129071120,41.51,80884.72,7.1,0.99843,1e-05,0.07948]
[1778129072127,41.51,80883.36,7.1,0.99841,1e-05,0.07997]
[1778129073135,41.51,80884.35,7.1,0.99842,1e-05,0.07961]
[1778129080183,41.51,80884.55,7.1,0.99842,1e-05,0.07954]
[1778129082197,41.51,80884.98,7.1,0.99843,1e-05,0.07938]
[1778129083204,41.51,80883.99,7.1,0.99842,1e-05,0.07974]
[1778129084211,41.51,80885.18,7.1,0.99843,1e-05,0.07931]
[1778129089246,41.51,80884.96,7.1,0.99843,1e-05,0.07939]
[1778129094281,41.51,80884.97,7.1,0.99843,1e-05,0.07939]
[1778129101330,41.51,80885.37,7.1,0.99843,1e-05,0.07924]
[1778129102337,41.51,80887.91,7.1,0.99845,1e-05,0.07833]
[1778129103344,41.51,80889.69,7.1,0.99846,1e-05,0.0777]
[1778129104351,41.51,80889.17,7.1,0.99846,1e-05,0.07788]
[1778129106365,41.51,80890.2,7.1,0.99847,1e-05,0.07752]
[1778129107372,41.51,80891.34,7.1,0.99848,1e-05,0.07712]
[1778129113414,41.51,80891.21,7.1,0.99848,1e-05,0.07716]
[1778129117442,41.51,80892.07,7.1,0.99848,1e-05,0.07686]
[1778129120463,41.51,80895.03,7.1,0.9985,1e-05,0.07582]
[1778129121470,41.51,80896.1,7.1,0.99851,1e-05,0.07545]
[1778129125499,41.51,80896.75,7.1,0.99852,1e-05,0.07523]
[1778129130535,41.51,80896.58,7.1,0.99852,1e-05,0.07529]
[1778129131542,41.51,80895.88,7.1,0.99855,1e-05,0.07365]
[1778129133556,41.51,80896.34,7.1,0.99855,1e-05,0.07349]
[1778129138591,41.51,80896.72,7.1,0.99855,1e-05,0.07336]
[1778129140605,41.51,80902.26,7.1,0.99859,1e-05,0.07151]
[1778129141612,41.51,80904.14,7.1,0.99861,1e-05,0.07089]
[1778129142619,41.51,80904.99,7.1,0.99861,1e-05,0.07062]
[1778129143627,41.51,80907.31,7.1,0.99863,1e-05,0.06986]
[1778129144634,41.51,80908.36,7.1,0.99864,1e-05,0.06952]
[1778129145641,41.51,80908.82,7.1,0.99864,1e-05,0.06938]
[1778129150676,41.51,80908.52,7.1,0.99864,1e-05,0.06947]
[1778129153697,41.51,80914.35,7.1,0.99868,1e-05,0.06762]
[1778129155711,41.51,80916.92,7.1,0.99869,1e-05,0.06681]
[1778129156718,41.51,80919.53,7.1,0.99871,1e-05,0.06601]
[1778129157250,41.51,80919.53,7.1,0.99871,1e-05,0.06601]
[1778129157448,41.51,80919.53,7.1,0.99871,1e-05,0.06601]
[1778129157725,41.51,80924.44,7.1,0.99874,1e-05,0.06451]
[1778129158732,41.51,80928.3,7.1,0.99877,1e-05,0.06336]
[1778129160104,41.51,80928.3,7.1,0.99877,1e-05,0.06336]
[1778129160118,41.51,80927.4,7.1,0.99876,1e-05,0.06363]
[1778129160450,41.51,80927.4,7.1,0.99876,1e-05,0.06363]
[1778129160746,41.51,80928.83,7.1,0.99877,1e-05,0.0632]
[1778129161753,41.51,80927.17,7.1,0.99876,1e-05,0.0637]
[1778129164774,41.51,80926.36,7.1,0.99876,1e-05,0.06394]
[1778129165781,41.51,80925.14,7.1,0.99875,1e-05,0.0643]
[1778129166788,41.51,80924.62,7.1,0.99875,1e-05,0.06446]
[1778129168804,41.51,80921.62,7.1,0.99873,1e-05,0.06537]
[1778129169810,41.51,80918.71,7.1,0.99871,1e-05,0.06626]
[1778129173838,41.51,80914.14,7.1,0.99868,1e-05,0.06768]
[1778129174845,41.51,80910.01,7.1,0.99865,1e-05,0.06899]
[1778129175852,41.51,80909.44,7.1,0.99864,1e-05,0.06918]
[1778129181895,41.51,80909.89,7.1,0.99865,1e-05,0.06903]
[1778129182902,41.51,80910.45,7.1,0.99865,1e-05,0.06885]
[1778129183909,41.51,80909.34,7.1,0.99864,1e-05,0.06921]
[1778129186930,41.51,80909.81,7.1,0.99865,1e-05,0.06906]
[1778129190958,41.51,80905.4,7.1,0.99862,1e-05,0.07048]
[1778129191965,41.51,80905.79,7.1,0.99865,1e-05,0.06857]
[1778129194986,41.51,80906.26,7.1,0.99866,1e-05,0.06842]
[1778129195993,41.51,80903.99,7.1,0.99864,1e-05,0.06914]
[1778129201028,41.51,80904.15,7.1,0.99864,1e-05,0.06909]
[1778129206063,41.51,80904.82,7.1,0.99865,1e-05,0.06888]
[1778129211098,41.51,80904.98,7.1,0.99865,1e-05,0.06883]
[1778129218147,41.51,80906.6,7.1,0.99866,1e-05,0.06831]
[1778129219154,41.51,80907.41,7.1,0.99866,1e-05,0.06805]
[1778129220161,41.51,80906.22,7.1,0.99866,1e-05,0.06843]
[1778129226203,41.51,80905.72,7.1,0.99865,1e-05,0.06859]
[1778129227210,41.51,80906.42,7.1,0.99866,1e-05,0.06837]
[1778129234259,41.51,80906.38,7.1,0.99866,1e-05,0.06838]
[1778129235266,41.51,80907.21,7.1,0.99866,1e-05,0.06812]
[1778129237280,41.51,80911.24,7.1,0.99869,1e-05,0.06685]
[1778129239294,41.51,80910.06,7.1,0.99868,1e-05,0.06722]
[1778129244331,41.51,80909.91,7.1,0.99868,1e-05,0.06727]
[1778129246345,41.51,80909.4,7.1,0.99868,1e-05,0.06743]
[1778129247352,41.51,80908.43,7.1,0.99867,1e-05,0.06773]
[1778129248359,41.51,80907.97,7.1,0.99867,1e-05,0.06788]
[1778129251380,41.51,80908.37,7.1,0.9987,1e-05,0.06601]
[1778129255408,41.51,80907.43,7.1,0.9987,1e-05,0.0663]
[1778129259436,41.51,80903.63,7.1,0.99867,1e-05,0.06749]
[1778129260443,41.51,80896.76,7.1,0.99863,1e-05,0.06968]
[1778129261450,41.51,80894.03,7.1,0.99861,1e-05,0.07057]
[1778129262457,41.51,80895.41,7.1,0.99862,1e-05,0.07012]
[1778129264471,41.51,80894.11,7.1,0.99861,1e-05,0.07055]
[1778129265478,41.51,80894.64,7.1,0.99861,1e-05,0.07037]
[1778129267494,41.51,80895.3,7.1,0.99861,1e-05,0.07016]
[1778129268502,41.51,80896.14,7.1,0.99862,1e-05,0.06988]
[1778129271523,41.51,80894.6,7.1,0.99861,1e-05,0.07039]
[1778129272530,41.51,80896.75,7.1,0.99863,1e-05,0.06969]
[1778129276558,41.51,80899.13,7.1,0.99864,1e-05,0.06892]
[1778129277565,41.51,80902.32,7.1,0.99866,1e-05,0.0679]
[1778129278572,41.51,80905.03,7.1,0.99868,1e-05,0.06705]
[1778129279579,41.51,80906.8,7.1,0.99869,1e-05,0.06649]
[1778129281593,41.51,80908.5,7.1,0.99871,1e-05,0.06597]
[1778129282600,41.51,80909.96,7.1,0.99871,1e-05,0.06552]
[1778129287635,41.51,80909.76,7.1,0.99871,1e-05,0.06558]
[1778129293677,41.51,80909.42,7.1,0.99871,1e-05,0.06568]
[1778129296698,41.51,80910.41,7.1,0.99872,1e-05,0.06538]
[1778129301733,41.51,80910.9,7.1,0.99872,1e-05,0.06523]
[1778129304754,41.51,80910.42,7.1,0.99872,1e-05,0.06538]
[1778129306768,41.51,80911.11,7.1,0.99872,1e-05,0.06517]
[1778129308782,41.51,80915.47,7.1,0.99875,1e-05,0.06385]
[1778129310796,41.51,80916.22,7.1,0.99876,1e-05,0.06362]
[1778129311803,41.51,80916.26,7.1,0.99879,1e-05,0.06195]
[1778129312810,41.51,80915.56,7.1,0.99878,1e-05,0.06215]
[1778129314824,41.51,80917.09,7.1,0.99879,1e-05,0.0617]
[1778129317845,41.51,80918.45,7.1,0.9988,1e-05,0.06131]
[1778129324894,41.51,80918.46,7.1,0.9988,1e-05,0.06131]
[1778129331943,41.51,80918.51,7.1,0.9988,1e-05,0.06129]
[1778129336979,41.51,80918.55,7.1,0.9988,1e-05,0.06128]
[1778129343020,41.51,80918.36,7.1,0.9988,1e-05,0.06134]
[1778129348055,41.51,80918.66,7.1,0.9988,1e-05,0.06125]
[1778129350069,41.51,80919.12,7.1,0.99881,1e-05,0.06111]
[1778129355104,41.51,80919.08,7.1,0.99881,1e-05,0.06113]
[1778129356111,41.51,80921.87,7.1,0.99882,1e-05,0.06032]
[1778129357118,41.51,80922.53,7.1,0.99883,1e-05,0.06014]
[1778129359132,41.51,80923.55,7.1,0.99883,1e-05,0.05985]
[1778129363160,41.51,80924.22,7.1,0.99884,1e-05,0.05966]
[1778129370209,41.51,80924.15,7.1,0.99884,1e-05,0.05968]
[1778129371216,41.51,80923.68,7.1,0.99886,1e-05,0.05822]
[1778129374237,41.51,80924.39,7.1,0.99887,1e-05,0.05802]
[1778129375244,41.51,80923.73,7.1,0.99886,1e-05,0.05821]
[1778129380279,41.51,80923.8,7.1,0.99886,1e-05,0.05819]
[1778129385895,41.51,80923.8,7.1,0.99886,1e-05,0.05819]
[1778129386321,41.51,80925.47,7.1,0.99887,1e-05,0.05772]
[1778129389342,41.51,80927.45,7.1,0.99889,1e-05,0.05718]
[1778129390349,41.51,80929.65,7.1,0.9989,1e-05,0.05658]
[1778129391356,41.51,80930.76,7.1,0.99891,1e-05,0.05628]
[1778129392363,41.51,80932.81,7.1,0.99892,1e-05,0.05573]
[1778129395384,41.51,80933.38,7.1,0.99892,1e-05,0.05558]
[1778129396391,41.51,80934.68,7.1,0.99893,1e-05,0.05524]
[1778129397398,41.51,80925.99,7.1,0.99888,1e-05,0.05758]
[1778129398407,41.51,80921.73,7.1,0.99885,1e-05,0.05876]
[1778129399414,41.51,80925.55,7.1,0.99888,1e-05,0.0577]
[1778129400421,41.51,80926.75,7.1,0.99888,1e-05,0.05737]
[1778129402436,41.51,80927.2,7.1,0.99888,1e-05,0.05725]
[1778129403443,41.51,80926.28,7.1,0.99888,1e-05,0.0575]
[1778129404450,41.51,80926.7,7.1,0.99888,1e-05,0.05739]
[1778129405457,41.51,80925.72,7.1,0.99888,1e-05,0.05766]
[1778129410493,41.51,80925.94,7.1,0.99888,1e-05,0.05759]
[1778129411500,41.51,80922.52,7.1,0.99886,1e-05,0.05854]
[1778129412507,41.51,80920.32,7.1,0.99884,1e-05,0.05916]
[1778129415528,41.51,80919.54,7.1,0.99884,1e-05,0.05938]
[1778129420564,41.51,80919.54,7.1,0.99884,1e-05,0.05938]
[1778129422577,41.51,80918.28,7.1,0.99883,1e-05,0.05973]
[1778129424591,41.51,80917.66,7.1,0.99883,1e-05,0.05991]
[1778129429626,41.51,80919.51,7.1,0.99884,1e-05,0.05939]
[1778129436675,41.51,80919.77,7.1,0.99887,1e-05,0.05773]
[1778129440703,41.51,80920.35,7.1,0.99887,1e-05,0.05757]
[1778129447752,41.51,80920.34,7.1,0.99887,1e-05,0.05757]
[1778129453794,41.51,80920.3,7.1,0.99887,1e-05,0.05758]
[1778129455808,41.51,80924.73,7.1,0.9989,1e-05,0.05637]
[1778129456815,41.51,80926.11,7.1,0.99891,1e-05,0.056]
[1778129461850,41.51,80927.68,7.1,0.99892,1e-05,0.05558]
[1778129465879,41.51,80928.16,7.1,0.99892,1e-05,0.05545]
[1778129469906,41.51,80929.44,7.1,0.99893,1e-05,0.05511]
[1778129472928,41.51,80930.27,7.1,0.99893,1e-05,0.05489]
[1778129473935,41.51,80931.27,7.1,0.99894,1e-05,0.05463]
[1778129474942,41.51,80931.99,7.1,0.99894,1e-05,0.05444]
[1778129477963,41.51,80932.5,7.1,0.99894,1e-05,0.05431]
[1778129479977,41.51,80933.88,7.1,0.99895,1e-05,0.05395]
[1778129480984,41.51,80934.46,7.1,0.99896,1e-05,0.0538]
[1778129482422,41.51,80934.46,7.1,0.99896,1e-05,0.0538]
[1778129482448,41.51,80934.46,7.1,0.99896,1e-05,0.0538]
[1778129482999,41.51,80938.98,7.1,0.99898,1e-05,0.05264]
[1778129484006,41.51,80949.5,7.1,0.99904,1e-05,0.05002]
[1778129485013,41.51,80951.82,7.1,0.99905,1e-05,0.04946]
[1778129486020,41.51,80952.26,7.1,0.99905,1e-05,0.04936]
[1778129489041,41.51,80951.86,7.1,0.99905,1e-05,0.04945]
[1778129491055,41.51,80953.54,7.1,0.99908,0.0,0.04768]
[1778129494076,41.51,80954.43,7.1,0.99909,0.0,0.04748]
[1778129496090,41.51,80954.02,7.1,0.99908,0.0,0.04757]
[1778129498552,41.51,80951.97,7.1,0.99907,0.0,0.04805]
[1778129503139,41.51,80951.39,7.1,0.99907,0.0,0.04819]
[1778129507167,41.51,80952.56,7.1,0.99908,0.0,0.04791]
[1778129510188,41.51,80953.59,7.1,0.99908,0.0,0.04767]
[1778129512202,41.51,80954.22,7.1,0.99908,0.0,0.04752]
[1778129514216,41.51,80959.86,7.1,0.99911,0.0,0.04623]
[1778129515223,41.51,80963.23,7.1,0.99913,0.0,0.04547]
[1778129516230,41.51,80963.93,7.1,0.99913,0.0,0.04532]
[1778129517237,41.51,80964.35,7.1,0.99913,0.0,0.04522]
[1778129517999,41.51,80964.35,7.1,0.99913,0.0,0.04522]
[1778129518200,41.51,80964.35,7.1,0.99913,0.0,0.04522]
[1778129520258,41.51,80963.0,7.1,0.99913,0.0,0.04552]
[1778129521265,41.51,80958.14,7.1,0.9991,0.0,0.04662]
[1778129522272,41.51,80953.6,7.1,0.99908,0.0,0.04767]
[1778129523279,41.51,80954.35,7.1,0.99909,0.0,0.04749]
[1778129524286,41.51,80956.33,7.1,0.9991,0.0,0.04704]
[1778129526300,41.51,80955.89,7.1,0.99909,0.0,0.04714]
[1778129527307,41.51,80956.74,7.1,0.9991,0.0,0.04694]
[1778129532342,41.51,80957.28,7.1,0.9991,0.0,0.04682]
[1778129533349,41.51,80962.78,7.1,0.99913,0.0,0.04557]
[1778129534362,41.51,80966.88,7.1,0.99914,0.0,0.04466]
[1778129536376,41.51,80967.31,7.1,0.99915,0.0,0.04457]
[1778129538390,41.51,80970.78,7.1,0.99916,0.0,0.04381]
[1778129539397,41.51,80970.37,7.1,0.99916,0.0,0.0439]
[1778129540404,41.51,80969.74,7.1,0.99916,0.0,0.04404]
[1778129545439,41.51,80969.99,7.1,0.99916,0.0,0.04398]
[1778129546446,41.51,80970.43,7.1,0.99916,0.0,0.04389]
[1778129550474,41.51,80970.08,7.1,0.99916,0.0,0.04396]
[1778129550935,41.51,80970.08,7.1,0.99916,0.0,0.04396]
[1778129551481,41.51,80969.85,7.1,0.99918,0.0,0.04276]
[1778129551946,41.51,80969.85,7.1,0.99918,0.0,0.04276]
[1778129553495,41.51,80969.0,7.1,0.99918,0.0,0.04294]
[1778129554450,41.51,80969.0,7.1,0.99918,0.0,0.04294]
[1778129555509,41.51,80969.78,7.1,0.99918,0.0,0.04277]
[1778129557523,41.51,80970.28,7.1,0.99918,0.0,0.04267]
[1778129558530,41.51,80970.88,7.1,0.99919,0.0,0.04254]
[1778129560544,41.51,80969.46,7.1,0.99918,0.0,0.04284]
[1778129561551,41.51,80967.36,7.1,0.99917,0.0,0.04329]
[1778129562558,41.51,80964.93,7.1,0.99916,0.0,0.04381]
[1778129563565,41.51,80958.48,7.1,0.99913,0.0,0.04523]
[1778129564572,41.51,80958.05,7.1,0.99913,0.0,0.04532]
[1778129571621,41.51,80958.02,7.1,0.99913,0.0,0.04533]
[1778129576660,41.51,80958.22,7.1,0.99913,0.0,0.04529]
[1778129577666,41.51,80959.13,7.1,0.99913,0.0,0.04508]
[1778129579680,41.51,80959.84,7.1,0.99914,0.0,0.04493]
[1778129581694,41.51,80960.22,7.1,0.99914,0.0,0.04484]
[1778129583708,41.51,80962.78,7.1,0.99915,0.0,0.04428]
[1778129584715,41.51,80963.64,7.1,0.99915,0.0,0.04409]
[1778129585722,41.51,80961.71,7.1,0.99915,0.0,0.04451]
[1778129586729,41.51,80962.64,7.1,0.99915,0.0,0.04431]
[1778129589750,41.51,80961.63,7.1,0.99914,0.0,0.04453]
[1778129593778,41.51,80962.46,7.1,0.99915,0.0,0.04435]
[1778129597806,41.51,80961.47,7.1,0.99914,0.0,0.04457]
[1778129598813,41.51,80960.2,7.1,0.99914,0.0,0.04485]
[1778129600827,41.51,80961.18,7.1,0.99914,0.0,0.04463]
[1778129601834,41.51,80960.81,7.1,0.99914,0.0,0.04471]
[1778129606869,41.51,80961.35,7.1,0.99914,0.0,0.04459]
[1778129611904,41.51,80961.61,7.1,0.99917,0.0,0.04326]
[1778129612911,41.51,80961.13,7.1,0.99917,0.0,0.04336]
[1778129618953,41.51,80960.95,7.1,0.99917,0.0,0.0434]
[1778129621974,41.51,80960.36,7.1,0.99916,0.0,0.04353]
[1778129622981,41.51,80961.33,7.1,0.99917,0.0,0.04332]
[1778129623988,41.51,80961.73,7.1,0.99917,0.0,0.04323]
[1778129630031,41.51,80961.91,7.1,0.99917,0.0,0.04319]
[1778129637080,41.51,80961.5,7.1,0.99917,0.0,0.04328]
[1778129642116,41.51,80961.66,7.1,0.99917,0.0,0.04325]
[1778129643123,41.51,80963.09,7.1,0.99918,0.0,0.04294]
[1778129644130,41.51,80963.68,7.1,0.99918,0.0,0.04282]
[1778129645138,41.51,80962.55,7.1,0.99917,0.0,0.04306]
[1778129646144,41.51,80963.16,7.1,0.99918,0.0,0.04293]
[1778129652186,41.51,80963.18,7.1,0.99918,0.0,0.04292]
[1778129657221,41.51,80963.38,7.1,0.99918,0.0,0.04288]
[1778129658228,41.51,80965.23,7.1,0.99919,0.0,0.04249]
[1778129659220,41.51,80965.23,7.1,0.99919,0.0,0.04249]
[1778129659521,41.51,80965.23,7.1,0.99919,0.0,0.04249]
[1778129659550,41.51,80969.69,7.1,0.9992,0.0,0.04156]
[1778129660242,41.51,80975.16,7.1,0.99923,0.0,0.04044]
[1778129661249,41.51,80976.72,7.1,0.99923,0.0,0.04012]
[1778129662256,41.51,80977.48,7.1,0.99924,0.0,0.03997]
[1778129663263,41.51,80978.13,7.1,0.99924,0.0,0.03984]
[1778129664270,41.51,80979.6,7.1,0.99925,0.0,0.03955]
[1778129669305,41.51,80979.36,7.1,0.99925,0.0,0.0396]
[1778129673333,41.51,80979.74,7.1,0.99927,0.0,0.03836]
[1778129680382,41.51,80979.7,7.1,0.99927,0.0,0.03837]
[1778129681389,41.51,80981.1,7.1,0.99927,0.0,0.0381]
[1778129683403,41.51,80981.5,7.1,0.99928,0.0,0.03802]
[1778129686424,41.51,80982.66,7.1,0.99928,0.0,0.0378]
[1778129687431,41.51,80983.11,7.1,0.99928,0.0,0.03771]
[1778129688438,41.51,80984.17,7.1,0.99929,0.0,0.03751]
[1778129689445,41.51,80984.71,7.1,0.99929,0.0,0.03741]
[1778129691459,41.51,80985.76,7.1,0.99929,0.0,0.03721]
[1778129693473,41.51,80986.76,7.1,0.9993,0.0,0.03703]
[1778129697501,41.51,80987.21,7.1,0.9993,0.0,0.03694]
[1778129698508,41.51,80985.37,7.1,0.99929,0.0,0.03729]
[1778129699515,41.51,80984.6,7.1,0.99929,0.0,0.03743]
[1778129700522,41.51,80984.13,7.1,0.99929,0.0,0.03752]
[1778129701529,41.51,80983.71,7.1,0.99928,0.0,0.0376]
[1778129702536,41.51,80983.32,7.1,0.99928,0.0,0.03767]
[1778129705557,41.51,80982.91,7.1,0.99928,0.0,0.03775]
[1778129708578,41.51,80982.31,7.1,0.99928,0.0,0.03787]
[1778129709585,41.51,80981.44,7.1,0.99928,0.0,0.03803]
[1778129712606,41.51,80980.94,7.1,0.99927,0.0,0.03813]
[1778129713613,41.51,80979.44,7.1,0.99927,0.0,0.03842]
[1778129714620,41.51,80971.75,7.1,0.99924,0.0,0.03993]
[1778129715627,41.51,80964.56,7.1,0.99921,0.0,0.04139]
[1778129716634,41.51,80963.67,7.1,0.9992,0.0,0.04158]
[1778129719655,41.51,80962.6,7.1,0.9992,0.0,0.0418]
[1778129724690,41.51,80962.5,7.1,0.9992,0.0,0.04182]
[1778129729725,41.51,80961.41,7.1,0.99919,0.0,0.04205]
[1778129731740,41.51,80961.42,7.1,0.99922,0.0,0.04082]
[1778129737782,41.51,80950.8,7.1,0.99917,0.0,0.04305]
[1778129738789,41.51,80947.78,7.1,0.99915,0.0,0.0437]
[1778129739796,41.51,80948.64,7.1,0.99916,0.0,0.04351]
[1778129740803,41.51,80947.74,7.1,0.99915,0.0,0.04371]
[1778129742817,41.51,80952.42,7.1,0.99918,0.0,0.0427]
[1778129743828,41.51,80956.24,7.1,0.99919,0.0,0.04189]
[1778129744833,41.51,80961.93,7.1,0.99922,0.0,0.04071]
[1778129745838,41.51,80962.51,7.1,0.99922,0.0,0.0406]
[1778129746845,41.51,80962.03,7.1,0.99922,0.0,0.04069]
[1778129749866,41.51,80963.32,7.1,0.99922,0.0,0.04043]
[1778129750873,41.51,80964.07,7.1,0.99923,0.0,0.04028]
[1778129754901,41.51,80961.08,7.1,0.99921,0.0,0.04089]
[1778129755908,41.51,80956.97,7.1,0.9992,0.0,0.04174]
[1778129756915,41.51,80954.88,7.1,0.99919,0.0,0.04218]
[1778129761950,41.51,80955.91,7.1,0.99919,0.0,0.04196]
[1778129763964,41.51,80958.17,7.1,0.9992,0.0,0.04149]
[1778129764971,41.51,80958.78,7.1,0.9992,0.0,0.04136]
[1778129766985,41.51,80958.02,7.1,0.9992,0.0,0.04152]
[1778129767992,41.51,80958.46,7.1,0.9992,0.0,0.04143]
[1778129774034,41.51,80956.92,7.1,0.9992,0.0,0.04175]
[1778129775041,41.51,80953.56,7.1,0.99918,0.0,0.04246]
[1778129776048,41.51,80952.17,7.1,0.99917,0.0,0.04275]
[1778129786118,41.51,80952.73,7.1,0.99918,0.0,0.04263]
[1778129792161,41.51,80952.6,7.1,0.9992,0.0,0.04141]
[1778129797196,41.51,80952.66,7.1,0.9992,0.0,0.0414]
[1778129810287,41.51,80952.95,7.1,0.9992,0.0,0.04134]
[1778129816177,41.51,80952.92,7.1,0.9992,0.0,0.04135]
[1778129823378,41.51,80952.97,7.1,0.9992,0.0,0.04133]
[1778129828413,41.51,80952.46,7.1,0.9992,0.0,0.04144]
[1778129834455,41.51,80952.84,7.1,0.9992,0.0,0.04136]
[1778129836470,41.51,80955.98,7.1,0.99922,0.0,0.04071]
[1778129837476,41.51,80959.16,7.1,0.99923,0.0,0.04007]
[1778129838483,41.51,80959.58,7.1,0.99923,0.0,0.03998]
[1778129847546,41.51,80960.64,7.1,0.99923,0.0,0.03977]
[1778129848553,41.51,80963.03,7.1,0.99924,0.0,0.03929]
[1778129849560,41.51,80964.11,7.1,0.99925,0.0,0.03908]
[1778129850567,41.51,80965.11,7.1,0.99925,0.0,0.03888]
[1778129852581,41.51,80967.23,7.1,0.99928,0.0,0.03731]
[1778129854595,41.51,80968.62,7.1,0.99929,0.0,0.03705]
[1778129860639,41.51,80968.84,7.1,0.99929,0.0,0.03701]
[1778129861646,41.51,80967.7,7.1,0.99929,0.0,0.03723]
[1778129864667,41.51,80968.26,7.1,0.99929,0.0,0.03712]
[1778129865674,41.51,80969.76,7.1,0.99929,0.0,0.03684]
[1778129869702,41.51,80969.34,7.1,0.99929,0.0,0.03692]
[1778129874737,41.51,80969.53,7.1,0.99929,0.0,0.03688]
[1778129880779,41.51,80969.1,7.1,0.99929,0.0,0.03696]
[1778129886822,41.51,80960.43,7.1,0.99926,0.0,0.03863]
[1778129887829,41.51,80960.08,7.1,0.99926,0.0,0.03869]
[1778129889843,41.51,80962.19,7.1,0.99926,0.0,0.03828]
[1778129890850,41.51,80965.04,7.1,0.99928,0.0,0.03773]
[1778129892864,41.51,80965.73,7.1,0.99928,0.0,0.0376]
[1778129897899,41.51,80965.8,7.1,0.99928,0.0,0.03759]
[1778129900920,41.51,80966.36,7.1,0.99928,0.0,0.03748]
[1778129901927,41.51,80969.19,7.1,0.99929,0.0,0.03694]
[1778129902934,41.51,80967.9,7.1,0.99929,0.0,0.03719]
[1778129905955,41.51,80968.33,7.1,0.99929,0.0,0.03711]
[1778129906962,41.51,80967.81,7.1,0.99929,0.0,0.03721]
[1778129907969,41.51,80966.23,7.1,0.99928,0.0,0.03751]
[1778129908976,41.51,80963.75,7.1,0.99927,0.0,0.03798]
[1778129909983,41.51,80961.14,7.1,0.99926,0.0,0.03849]
[1778129910990,41.51,80961.62,7.1,0.99926,0.0,0.03839]
[1778129911998,41.51,80961.41,7.1,0.99928,0.0,0.03728]
[1778129913004,41.51,80961.86,7.1,0.99928,0.0,0.03719]
[1778129914011,41.51,80962.39,7.1,0.99929,0.0,0.03709]
[1778129915018,41.51,80962.91,7.1,0.99929,0.0,0.03699]
[1778129920053,41.51,80963.01,7.1,0.99929,0.0,0.03697]
[1778129921060,41.51,80964.8,7.1,0.9993,0.0,0.03664]
[1778129922067,41.51,80966.07,7.1,0.9993,0.0,0.0364]
[1778129926095,41.51,80966.78,7.1,0.9993,0.0,0.03627]
[1778129927102,41.51,80967.41,7.1,0.99931,0.0,0.03615]
[1778129929116,41.51,80968.09,7.1,0.99931,0.0,0.03603]
[1778129932137,41.51,80968.78,7.1,0.99931,0.0,0.0359]
[1778129935158,41.51,80969.29,7.1,0.99931,0.0,0.03581]
[1778129941200,41.51,80971.67,7.1,0.99932,0.0,0.03537]
[1778129942207,41.51,80972.84,7.1,0.99933,0.0,0.03516]
[1778129946235,41.51,80973.31,7.1,0.99933,0.0,0.03508]
[1778129947242,41.51,80974.06,7.1,0.99933,0.0,0.03494]
[1778129952277,41.51,80973.87,7.1,0.99933,0.0,0.03497]
[1778129953284,41.51,80973.44,7.1,0.99933,0.0,0.03505]
[1778129959853,41.51,80973.38,7.1,0.99933,0.0,0.03506]
[1778129965368,41.51,80974.33,7.1,0.99933,0.0,0.03489]
[1778129970403,41.51,80974.52,7.1,0.99933,0.0,0.03486]
[1778129971410,41.51,80974.45,7.1,0.99935,0.0,0.0338]
[1778129974431,41.51,80975.26,7.1,0.99936,0.0,0.03366]
[1778129975438,41.51,80975.74,7.1,0.99936,0.0,0.03357]
[1778129976445,41.51,80976.46,7.1,0.99936,0.0,0.03345]
[1778129980473,41.51,80976.89,7.1,0.99936,0.0,0.03337]
[1778129984501,41.51,80977.41,7.1,0.99936,0.0,0.03328]
[1778129986515,41.51,80976.44,7.1,0.99936,0.0,0.03345]
[1778129987522,41.51,80975.56,7.1,0.99936,0.0,0.0336]
[1778129988529,41.51,80975.13,7.1,0.99936,0.0,0.03368]
[1778129993564,41.51,80975.25,7.1,0.99936,0.0,0.03366]
[1778129999606,41.51,80975.1,7.1,0.99936,0.0,0.03368]
[1778130005649,41.51,80971.17,7.1,0.99934,0.0,0.03437]
[1778130006656,41.51,80968.3,7.1,0.99933,0.0,0.03488]
[1778130007663,41.51,80969.03,7.1,0.99933,0.0,0.03475]
[1778130010684,41.51,80970.54,7.1,0.99934,0.0,0.03448]
[1778130011691,41.51,80972.51,7.1,0.99935,0.0,0.03414]
[1778130013705,41.51,80973.05,7.1,0.99935,0.0,0.03404]
[1778130014712,41.51,80976.91,7.1,0.99936,0.0,0.03337]
[1778130015719,41.51,80979.13,7.1,0.99937,0.0,0.03299]
[1778130016726,41.51,80980.48,7.1,0.99937,0.0,0.03276]
[1778130018740,41.51,80982.86,7.1,0.99938,0.0,0.03236]
[1778130019747,41.51,80989.45,7.1,0.99941,0.0,0.03127]
[1778130020754,41.51,80989.87,7.1,0.99941,0.0,0.0312]
[1778130026797,41.51,80989.79,7.1,0.99941,0.0,0.03122]
[1778130030824,41.51,80990.67,7.1,0.99941,0.0,0.03107]
[1778130031831,41.51,80989.24,7.1,0.99942,0.0,0.03032]
[1778130032838,41.51,80990.35,7.1,0.99943,0.0,0.03014]
[1778130033845,41.51,80989.15,7.1,0.99942,0.0,0.03033]
[1778130035023,41.51,80989.15,7.1,0.99942,0.0,0.03033]
[1778130035053,41.51,80989.93,7.1,0.99943,0.0,0.03021]
[1778130035166,41.51,80989.93,7.1,0.99943,0.0,0.03021]
[1778130035859,41.51,80998.99,7.1,0.99945,0.0,0.02881]
[1778130036179,41.51,80998.99,7.1,0.99945,0.0,0.02881]
[1778130036451,41.51,80998.99,7.1,0.99945,0.0,0.02881]
[1778130036866,41.51,81000.06,7.1,0.99946,0.0,0.02865]
[1778130038880,41.51,81000.42,7.1,0.99946,0.0,0.02859]
[1778130040894,41.51,81000.92,7.1,0.99946,0.0,0.02852]
[1778130041901,41.51,81002.04,7.1,0.99946,0.0,0.02835]
[1778130042908,41.51,81001.58,7.1,0.99946,0.0,0.02842]
[1778130045929,41.51,81002.16,7.1,0.99946,0.0,0.02833]
[1778130046936,41.51,81012.69,7.1,0.9995,0.0,0.0268]
[1778130047943,41.51,81015.99,7.1,0.9995,0.0,0.02634]
[1778130048974,41.51,81015.99,7.1,0.9995,0.0,0.02634]
[1778130049080,41.51,81016.08,7.1,0.9995,0.0,0.02633]
[1778130049958,41.51,81023.56,7.1,0.99953,0.0,0.0253]
[1778130050965,41.51,81022.46,7.1,0.99952,0.0,0.02545]
[1778130051972,41.51,81026.42,7.1,0.99953,0.0,0.02492]
[1778130057007,41.51,81025.92,7.1,0.99953,0.0,0.02499]
[1778130058014,41.51,81025.08,7.1,0.99953,0.0,0.0251]
[1778130061035,41.51,81025.59,7.1,0.99953,0.0,0.02503]
[1778130062042,41.51,81024.91,7.1,0.99953,0.0,0.02512]
[1778130063052,41.51,81025.93,7.1,0.99953,0.0,0.02498]
[1778130065066,41.51,81028.67,7.1,0.99954,0.0,0.02462]
[1778130066073,41.51,81030.54,7.1,0.99954,0.0,0.02438]
[1778130067080,41.51,81030.14,7.1,0.99954,0.0,0.02443]
[1778130070102,41.51,81032.21,7.1,0.99955,0.0,0.02416]
[1778130074130,41.51,81031.79,7.1,0.99955,0.0,0.02422]
[1778130076770,41.51,81032.14,7.1,0.99955,0.0,0.02417]
[1778130076948,41.51,81032.14,7.1,0.99955,0.0,0.02417]
[1778130077151,41.51,81037.07,7.1,0.99956,0.0,0.02354]
[1778130077811,41.51,81037.07,7.1,0.99956,0.0,0.02354]
[1778130078158,41.51,81034.97,7.1,0.99956,0.0,0.02381]
[1778130078450,41.51,81034.97,7.1,0.99956,0.0,0.02381]
[1778130079165,41.51,81033.29,7.1,0.99955,0.0,0.02402]
[1778130084761,41.51,81033.26,7.1,0.99955,0.0,0.02403]
[1778130084810,41.51,81031.32,7.1,0.99955,0.0,0.02428]
[1778130085207,41.51,81023.0,7.1,0.99952,0.0,0.02538]
[1778130086214,41.51,81020.49,7.1,0.99952,0.0,0.02572]
[1778130087221,41.51,81019.59,7.1,0.99951,0.0,0.02584]
[1778130088228,41.51,81021.29,7.1,0.99952,0.0,0.02561]
[1778130089235,41.51,81020.37,7.1,0.99952,0.0,0.02573]
[1778130091249,41.51,81017.84,7.1,0.99953,0.0,0.02523]
[1778130092259,41.51,81012.65,7.1,0.99951,0.0,0.02593]
[1778130093266,41.51,81011.85,7.1,0.99951,0.0,0.02604]
[1778130095280,41.51,81011.41,7.1,0.99951,0.0,0.02611]
[1778130096287,41.51,81010.84,7.1,0.99951,0.0,0.02619]
[1778130097294,41.51,81010.24,7.1,0.9995,0.0,0.02627]
[1778130098703,41.51,81010.24,7.1,0.9995,0.0,0.02627]
[1778130098796,41.51,81003.85,7.1,0.99949,0.0,0.02717]
[1778130099309,41.51,80996.85,7.1,0.99947,0.0,0.0282]
[1778130100316,41.51,80993.4,7.1,0.99945,0.0,0.02871]
[1778130101323,41.51,80992.76,7.1,0.99945,0.0,0.02881]
[1778130102330,41.51,80993.57,7.1,0.99945,0.0,0.02869]
[1778130103337,41.51,80998.2,7.1,0.99947,0.0,0.028]
[1778130104344,41.51,81003.31,7.1,0.99948,0.0,0.02725]
[1778130105351,41.51,81006.96,7.1,0.9995,0.0,0.02673]
[1778130106358,41.51,81007.67,7.1,0.9995,0.0,0.02663]
[1778130109380,41.51,81013.98,7.1,0.99952,0.0,0.02575]
[1778130110386,41.51,81026.85,7.1,0.99955,0.0,0.02404]
[1778130111396,41.51,81029.21,7.1,0.99956,0.0,0.02374]
[1778130113410,41.51,81028.66,7.1,0.99955,0.0,0.02381]
[1778130114417,41.51,81027.6,7.1,0.99955,0.0,0.02395]
[1778130115424,41.51,81028.47,7.1,0.99955,0.0,0.02384]
[1778130119452,41.51,81028.06,7.1,0.99955,0.0,0.02389]
[1778130120459,41.51,81028.68,7.1,0.99955,0.0,0.02381]
[1778130121466,41.51,81031.42,7.1,0.99956,0.0,0.02346]
[1778130122473,41.51,81031.84,7.1,0.99956,0.0,0.02341]
[1778130124487,41.51,81030.76,7.1,0.99956,0.0,0.02354]
[1778130125494,41.51,81031.21,7.1,0.99956,0.0,0.02349]
[1778130126501,41.51,81031.82,7.1,0.99956,0.0,0.02341]
[1778130127508,41.51,81033.52,7.1,0.99957,0.0,0.0232]
[1778130128515,41.51,81034.75,7.1,0.99957,0.0,0.02305]
[1778130129522,41.51,81037.65,7.1,0.99958,0.0,0.02269]
[1778130131537,41.51,81038.69,7.1,0.99958,0.0,0.02256]
[1778130132544,41.51,81039.69,7.1,0.99958,0.0,0.02244]
[1778130133551,41.51,81041.8,7.1,0.99959,0.0,0.02219]
[1778130134558,41.51,81042.41,7.1,0.99959,0.0,0.02212]
[1778130135565,41.51,81043.16,7.1,0.99959,0.0,0.02203]
[1778130136572,41.51,81043.96,7.1,0.99959,0.0,0.02193]
[1778130138504,41.51,81043.95,7.1,0.99959,0.0,0.02193]
[1778130138575,41.51,81043.95,7.1,0.99959,0.0,0.02193]
[1778130138626,41.51,81045.9,7.1,0.9996,0.0,0.0217]
[1778130139645,41.51,81045.9,7.1,0.9996,0.0,0.0217]
[1778130139662,41.51,81056.21,7.1,0.99962,0.0,0.02052]
[1778130140619,41.51,81060.89,7.1,0.99963,0.0,0.02001]
[1778130141626,41.51,81057.56,7.1,0.99962,0.0,0.02037]
[1778130142516,41.51,81057.56,7.1,0.99962,0.0,0.02037]
[1778130142633,41.51,81053.92,7.1,0.99962,0.0,0.02078]
[1778130145654,41.51,81056.21,7.1,0.99962,0.0,0.02052]
[1778130146661,41.51,81058.82,7.1,0.99963,0.0,0.02024]
[1778130149612,41.51,81058.79,7.1,0.99963,0.0,0.02024]
[1778130149698,41.51,81058.79,7.1,0.99963,0.0,0.02024]
[1778130151696,41.51,81058.84,7.1,0.99964,0.0,0.01954]
[1778130153710,41.51,81059.27,7.1,0.99964,0.0,0.01949]
[1778130156731,41.51,81058.68,7.1,0.99964,0.0,0.01956]
[1778130158745,41.51,81056.55,7.1,0.99963,0.0,0.01979]
[1778130159752,41.51,81059.26,7.1,0.99964,0.0,0.0195]
[1778130160759,41.51,81059.72,7.1,0.99964,0.0,0.01945]
[1778130164787,41.51,81058.84,7.1,0.99964,0.0,0.01954]
[1778130165794,41.51,81059.99,7.1,0.99964,0.0,0.01942]
[1778130167808,41.51,81059.6,7.1,0.99964,0.0,0.01946]
[1778130172843,41.51,81057.04,7.1,0.99964,0.0,0.01973]
[1778130173850,41.51,81052.49,7.1,0.99963,0.0,0.02023]
[1778130175864,41.51,81053.26,7.1,0.99963,0.0,0.02014]
[1778130176871,41.51,81053.68,7.1,0.99963,0.0,0.0201]
[1778130177878,41.51,81052.58,7.1,0.99963,0.0,0.02022]
[1778130182913,41.51,81052.2,7.1,0.99962,0.0,0.02026]
[1778130183920,41.51,81054.2,7.1,0.99963,0.0,0.02004]
[1778130185934,41.51,81053.48,7.1,0.99963,0.0,0.02012]
[1778130187948,41.51,81059.38,7.1,0.99964,0.0,0.01948]
[1778130188955,41.51,81060.84,7.1,0.99964,0.0,0.01933]
[1778130191977,41.51,81052.85,7.1,0.99963,0.0,0.02019]
[1778130194998,41.51,81052.32,7.1,0.99962,0.0,0.02025]
[1778130196010,41.51,81050.8,7.1,0.99962,0.0,0.02042]
[1778130198029,41.51,81051.68,7.1,0.99962,0.0,0.02032]
[1778130200043,41.51,81053.9,7.1,0.99963,0.0,0.02007]
[1778130201050,41.51,81055.65,7.1,0.99963,0.0,0.01988]
[1778130206085,41.51,81056.15,7.1,0.99963,0.0,0.01983]
[1778130207092,41.51,81059.35,7.1,0.99964,0.0,0.01949]
[1778130208099,41.51,81060.54,7.1,0.99964,0.0,0.01936]
[1778130209106,41.51,81062.63,7.1,0.99965,0.0,0.01914]
[1778130210113,41.51,81063.18,7.1,0.99965,0.0,0.01908]
[1778130211120,41.51,81062.59,7.1,0.99966,0.0,0.01848]
[1778130213134,41.51,81063.35,7.1,0.99966,0.0,0.0184]
[1778130214141,41.51,81066.25,7.1,0.99967,0.0,0.01811]
[1778130215149,41.51,81072.61,7.1,0.99968,0.0,0.01749]
[1778130217162,41.51,81073.96,7.1,0.99968,0.0,0.01736]
[1778130218185,41.51,81073.96,7.1,0.99968,0.0,0.01736]
[1778130218280,41.51,81073.96,7.1,0.99968,0.0,0.01736]
[1778130218279,41.51,81072.04,7.1,0.99968,0.0,0.01754]
[1778130219176,41.51,81078.65,7.1,0.99969,0.0,0.01691]
[1778130219498,41.51,81078.65,7.1,0.99969,0.0,0.01691]
[1778130219559,41.51,81078.65,7.1,0.99969,0.0,0.01691]
[1778130220183,41.51,81077.83,7.1,0.99969,0.0,0.01699]
[1778130221190,41.51,81070.43,7.1,0.99967,0.0,0.0177]
[1778130222197,41.51,81064.88,7.1,0.99966,0.0,0.01825]
[1778130224211,41.51,81064.42,7.1,0.99966,0.0,0.01829]
[1778130225218,41.51,81064.99,7.1,0.99966,0.0,0.01824]
[1778130226225,41.51,81064.4,7.1,0.99966,0.0,0.0183]
[1778130228239,41.51,81063.7,7.1,0.99966,0.0,0.01837]
[1778130229246,41.51,81063.28,7.1,0.99966,0.0,0.01841]
[1778130230253,41.51,81064.73,7.1,0.99966,0.0,0.01826]
[1778130233274,41.51,81064.03,7.1,0.99966,0.0,0.01833]
[1778130234281,41.51,81063.54,7.1,0.99966,0.0,0.01838]
[1778130235288,41.51,81064.06,7.1,0.99966,0.0,0.01833]
[1778130237302,41.51,81063.63,7.1,0.99966,0.0,0.01837]
[1778130242337,41.51,81064.22,7.1,0.99966,0.0,0.01831]
[1778130243344,41.51,81064.78,7.1,0.99966,0.0,0.01826]
[1778130246808,41.51,81064.18,7.1,0.99966,0.0,0.01832]
[1778130249386,41.51,81059.55,7.1,0.99965,0.0,0.01879]
[1778130250393,41.51,81056.14,7.1,0.99965,0.0,0.01915]
[1778130251400,41.51,81053.99,7.1,0.99964,0.0,0.01937]
[1778130252407,41.51,81053.48,7.1,0.99964,0.0,0.01943]
[1778130253414,41.51,81052.91,7.1,0.99964,0.0,0.01949]
[1778130254421,41.51,81051.99,7.1,0.99964,0.0,0.01959]
[1778130257442,41.51,81051.23,7.1,0.99964,0.0,0.01967]
[1778130261470,41.51,81051.68,7.1,0.99964,0.0,0.01962]
[1778130262477,41.51,81056.48,7.1,0.99965,0.0,0.01911]
[1778130263484,41.51,81060.12,7.1,0.99965,0.0,0.01873]
[1778130264491,41.51,81060.69,7.1,0.99966,0.0,0.01867]
[1778130266505,41.51,81060.03,7.1,0.99965,0.0,0.01874]
[1778130267512,41.51,81059.06,7.1,0.99965,0.0,0.01884]
[1778130268519,41.51,81059.78,7.1,0.99965,0.0,0.01877]
[1778130269526,41.51,81059.04,7.1,0.99965,0.0,0.01884]
[1778130270533,41.51,81060.19,7.1,0.99965,0.0,0.01872]
[1778130271540,41.51,81060.23,7.1,0.99967,0.0,0.01806]
[1778130274561,41.51,81059.29,7.1,0.99966,0.0,0.01816]
[1778130275568,41.51,81058.12,7.1,0.99966,0.0,0.01828]
[1778130276575,41.51,81062.82,7.1,0.99967,0.0,0.01781]
[1778130277582,41.51,81064.25,7.1,0.99967,0.0,0.01767]
[1778130280605,41.51,81063.74,7.1,0.99967,0.0,0.01772]
[1778130281610,41.51,81062.81,7.1,0.99967,0.0,0.01781]
[1778130282617,41.51,81063.86,7.1,0.99967,0.0,0.01771]
[1778130284631,41.51,81069.58,7.1,0.99968,0.0,0.01715]
[1778130285638,41.51,81070.98,7.1,0.99969,0.0,0.01702]
[1778130286645,41.51,81069.39,7.1,0.99968,0.0,0.01717]
[1778130287652,41.51,81070.51,7.1,0.99969,0.0,0.01706]
[1778130289666,41.51,81071.22,7.1,0.99969,0.0,0.017]
[1778130291680,41.51,81072.01,7.1,0.99969,0.0,0.01692]
[1778130292687,41.51,81073.5,7.1,0.99969,0.0,0.01678]
[1778130293694,41.51,81074.4,7.1,0.99969,0.0,0.0167]
[1778130294701,41.51,81076.17,7.1,0.9997,0.0,0.01654]
[1778130295708,41.51,81077.74,7.1,0.9997,0.0,0.01639]
[1778130296715,41.51,81080.59,7.1,0.9997,0.0,0.01613]
[1778130297722,41.51,81085.59,7.1,0.99971,0.0,0.01569]
[1778130301750,41.51,81085.94,7.1,0.99971,0.0,0.01566]
[1778130306786,41.51,81086.98,7.1,0.99972,0.0,0.01557]
[1778130308800,41.51,81086.34,7.1,0.99971,0.0,0.01562]
[1778130309807,41.51,81085.93,7.1,0.99971,0.0,0.01566]
[1778130311821,41.51,81082.48,7.1,0.99971,0.0,0.01596]
[1778130312828,41.51,81079.26,7.1,0.9997,0.0,0.01625]
[1778130313835,41.51,81078.08,7.1,0.9997,0.0,0.01636]
[1778130314842,41.51,81077.4,7.1,0.9997,0.0,0.01642]
[1778130315849,41.51,81078.43,7.1,0.9997,0.0,0.01633]
[1778130317863,41.51,81079.38,7.1,0.9997,0.0,0.01624]
[1778130318870,41.51,81081.07,7.1,0.99971,0.0,0.01609]
[1778130319877,41.51,81080.25,7.1,0.9997,0.0,0.01616]
[1778130320884,41.51,81079.47,7.1,0.9997,0.0,0.01623]
[1778130321891,41.51,81080.03,7.1,0.9997,0.0,0.01618]
[1778130324912,41.51,81080.56,7.1,0.9997,0.0,0.01614]
[1778130325919,41.51,81084.33,7.1,0.99971,0.0,0.0158]
[1778130328940,41.51,81083.63,7.1,0.99971,0.0,0.01586]
[1778130330954,41.51,81082.67,7.1,0.99971,0.0,0.01595]
[1778130331961,41.51,81085.47,7.1,0.99972,0.0,0.01513]
[1778130332968,41.51,81086.4,7.1,0.99972,0.0,0.01505]
[1778130335989,41.51,81086.81,7.1,0.99973,0.0,0.01502]
[1778130336996,41.51,81088.45,7.1,0.99973,0.0,0.01488]
[1778130339010,41.51,81088.11,7.1,0.99973,0.0,0.01491]
[1778130343040,41.51,81083.63,7.1,0.99972,0.0,0.01529]
[1778130344047,41.51,81079.94,7.1,0.99971,0.0,0.01561]
[1778130347068,41.51,81078.7,7.1,0.99971,0.0,0.01572]
[1778130348075,41.51,81078.17,7.1,0.99971,0.0,0.01576]
[1778130349082,41.51,81079.07,7.1,0.99971,0.0,0.01568]
[1778130351096,41.51,81076.34,7.1,0.99971,0.0,0.01593]
[1778130356135,41.51,81075.84,7.1,0.99971,0.0,0.01597]
[1778130360163,41.51,81071.45,7.1,0.9997,0.0,0.01637]
[1778130361170,41.51,81068.46,7.1,0.99969,0.0,0.01664]
[1778130363184,41.51,81059.93,7.1,0.99968,0.0,0.01745]
[1778130364191,41.51,81055.77,7.1,0.99967,0.0,0.01786]
[1778130369226,41.51,81055.92,7.1,0.99967,0.0,0.01785]
[1778130370233,41.51,81055.18,7.1,0.99967,0.0,0.01792]
[1778130375268,41.51,81054.89,7.1,0.99967,0.0,0.01795]
[1778130380303,41.51,81058.84,7.1,0.99968,0.0,0.01756]
[1778130381310,41.51,81059.42,7.1,0.99968,0.0,0.0175]
[1778130382317,41.51,81060.4,7.1,0.99968,0.0,0.01741]
[1778130384332,41.51,81059.03,7.1,0.99968,0.0,0.01754]
[1778130385339,41.51,81057.72,7.1,0.99967,0.0,0.01767]
[1778130386346,41.51,81057.22,7.1,0.99967,0.0,0.01772]
[1778130391381,41.51,81057.56,7.1,0.99968,0.0,0.01705]
[1778130395409,41.51,81058.21,7.1,0.99969,0.0,0.01699]
[1778130396416,41.51,81057.39,7.1,0.99968,0.0,0.01707]
[1778130401453,41.51,81057.61,7.1,0.99968,0.0,0.01705]
[1778130402460,41.51,81058.65,7.1,0.99969,0.0,0.01695]
[1778130407495,41.51,81058.81,7.1,0.99969,0.0,0.01693]
[1778130409509,41.51,81057.51,7.1,0.99968,0.0,0.01706]
[1778130411523,41.51,81057.05,7.1,0.99968,0.0,0.0171]
[1778130414550,41.51,81056.66,7.1,0.99968,0.0,0.01714]
[1778130418573,41.51,81055.88,7.1,0.99968,0.0,0.01721]
[1778130419580,41.51,81055.26,7.1,0.99968,0.0,0.01727]
[1778130420587,41.51,81055.72,7.1,0.99968,0.0,0.01723]
[1778130421594,41.51,81055.13,7.1,0.99968,0.0,0.01729]
[1778130422601,41.51,81049.37,7.1,0.99967,0.0,0.01785]
[1778130423608,41.51,81045.22,7.1,0.99966,0.0,0.01827]
[1778130424615,41.51,81042.7,7.1,0.99965,0.0,0.01852]
[1778130426629,41.51,81043.29,7.1,0.99966,0.0,0.01846]
[1778130427636,41.51,81042.73,7.1,0.99965,0.0,0.01852]
[1778130433470,41.51,81042.73,7.1,0.99965,0.0,0.01852]
[1778130433561,41.51,81042.06,7.1,0.99965,0.0,0.01859]
[1778130433698,41.51,81042.06,7.1,0.99965,0.0,0.01859]
[1778130433799,41.51,81041.35,7.1,0.99965,0.0,0.01866]
[1778130437706,41.51,81042.61,7.1,0.99965,0.0,0.01853]
[1778130442741,41.51,81042.39,7.1,0.99965,0.0,0.01856]
[1778130443748,41.51,81041.94,7.1,0.99965,0.0,0.0186]
[1778130447776,41.51,81041.5,7.1,0.99965,0.0,0.01865]
[1778130449790,41.51,81034.98,7.1,0.99964,0.0,0.01933]
[1778130450797,41.51,81030.7,7.1,0.99963,0.0,0.0198]
[1778130451804,41.51,81028.56,7.1,0.99964,0.0,0.01933]
[1778130452811,41.51,81031.16,7.1,0.99964,0.0,0.01905]
[1778130453818,41.51,81032.21,7.1,0.99965,0.0,0.01894]
[1778130455832,41.51,81032.91,7.1,0.99965,0.0,0.01886]
[1778130457847,41.51,81031.9,7.1,0.99964,0.0,0.01897]
[1778130462881,41.51,81024.36,7.1,0.99963,0.0,0.01978]
[1778130466909,41.51,81023.89,7.1,0.99963,0.0,0.01983]
[1778130468923,41.51,81021.7,7.1,0.99962,0.0,0.02007]
[1778130469930,41.51,81020.35,7.1,0.99962,0.0,0.02022]
[1778130470937,41.51,81021.09,7.1,0.99962,0.0,0.02014]
[1778130475972,41.51,81021.13,7.1,0.99962,0.0,0.02014]
[1778130482014,41.51,81021.0,7.1,0.99962,0.0,0.02015]
[1778130487049,41.51,81021.1,7.1,0.99962,0.0,0.02014]
[1778130488056,41.51,81024.3,7.1,0.99963,0.0,0.01979]
[1778130489063,41.51,81026.41,7.1,0.99963,0.0,0.01956]
[1778130490070,41.51,81028.14,7.1,0.99964,0.0,0.01937]
[1778130493091,41.51,81027.22,7.1,0.99963,0.0,0.01947]
[1778130494098,41.51,81025.61,7.1,0.99963,0.0,0.01964]
[1778130495105,41.51,81022.36,7.1,0.99962,0.0,0.02]
[1778130496112,41.51,81021.5,7.1,0.99962,0.0,0.0201]
[1778130497355,41.51,81022.78,7.1,0.99962,0.0,0.01995]
[1778130498126,41.51,81022.25,7.1,0.99962,0.0,0.02001]
[1778130500140,41.51,81023.69,7.1,0.99963,0.0,0.01985]
[1778130501147,41.51,81029.48,7.1,0.99964,0.0,0.01923]
[1778130502154,41.51,81031.74,7.1,0.99964,0.0,0.01899]
[1778130503161,41.51,81030.96,7.1,0.99964,0.0,0.01907]
[1778130504168,41.51,81030.01,7.1,0.99964,0.0,0.01917]
[1778130505175,41.51,81029.54,7.1,0.99964,0.0,0.01922]
[1778130507190,41.51,81030.91,7.1,0.99964,0.0,0.01908]
[1778130509204,41.51,81030.03,7.1,0.99964,0.0,0.01917]
[1778130511218,41.51,81030.77,7.1,0.99966,0.0,0.01841]
[1778130513232,41.51,81030.19,7.1,0.99965,0.0,0.01847]
[1778130514239,41.51,81031.16,7.1,0.99966,0.0,0.01837]
[1778130515246,41.51,81030.18,7.1,0.99965,0.0,0.01847]
[1778130516253,41.51,81031.12,7.1,0.99966,0.0,0.01837]
[1778130518267,41.51,81030.18,7.1,0.99965,0.0,0.01847]
[1778130520281,41.51,81024.82,7.1,0.99964,0.0,0.01903]
[1778130521288,41.51,81023.07,7.1,0.99964,0.0,0.01922]
[1778130523302,41.51,81023.86,7.1,0.99964,0.0,0.01913]
[1778130527330,41.51,81023.16,7.1,0.99964,0.0,0.01921]
[1778130528904,41.51,81022.8,7.1,0.99964,0.0,0.01924]
[1778130528948,41.51,81022.8,7.1,0.99964,0.0,0.01924]
[1778130529344,41.51,81022.83,7.1,0.99964,0.0,0.01924]
[1778130530351,41.51,81022.41,7.1,0.99964,0.0,0.01929]
[1778130532365,41.51,81023.19,7.1,0.99964,0.0,0.0192]
[1778130533372,41.51,81024.08,7.1,0.99964,0.0,0.01911]
[1778130534379,41.51,81022.8,7.1,0.99964,0.0,0.01924]
[1778130537400,41.51,81023.29,7.1,0.99964,0.0,0.01919]
[1778130540421,41.51,81024.79,7.1,0.99964,0.0,0.01903]
[1778130541428,41.51,81023.5,7.1,0.99964,0.0,0.01917]
[1778130542435,41.51,81024.67,7.1,0.99964,0.0,0.01905]
[1778130543442,41.51,81023.36,7.1,0.99964,0.0,0.01918]
[1778130548477,41.51,81023.27,7.1,0.99964,0.0,0.01919]
[1778130553512,41.51,81023.22,7.1,0.99964,0.0,0.0192]
[1778130558547,41.51,81030.23,7.1,0.99965,0.0,0.01846]
[1778130559554,41.51,81036.38,7.1,0.99967,0.0,0.01784]
[1778130560561,41.51,81035.59,7.1,0.99966,0.0,0.01792]
[1778130563582,41.51,81036.36,7.1,0.99967,0.0,0.01784]
[1778130564589,41.51,81035.71,7.1,0.99967,0.0,0.01791]
[1778130568617,41.51,81034.32,7.1,0.99966,0.0,0.01805]
[1778130569624,41.51,81034.96,7.1,0.99966,0.0,0.01798]
[1778130571638,41.51,81035.04,7.1,0.99968,0.0,0.01732]
[1778130574661,41.51,81036.47,7.1,0.99968,0.0,0.01719]
[1778130575668,41.51,81035.24,7.1,0.99968,0.0,0.01731]
[1778130576675,41.51,81037.09,7.1,0.99968,0.0,0.01713]
[1778130577682,41.51,81036.02,7.1,0.99968,0.0,0.01723]
[1778130578690,41.51,81034.84,7.1,0.99968,0.0,0.01734]
[1778130579697,41.51,81035.21,7.1,0.99968,0.0,0.01731]
[1778130581711,41.51,81031.71,7.1,0.99967,0.0,0.01765]
[1778130582720,41.51,81030.95,7.1,0.99967,0.0,0.01773]
[1778130587753,41.51,81032.18,7.1,0.99967,0.0,0.01761]
[1778130588760,41.51,81033.43,7.1,0.99967,0.0,0.01748]
[1778130589767,41.51,81032.97,7.1,0.99967,0.0,0.01753]
[1778130594802,41.51,81033.02,7.1,0.99967,0.0,0.01752]
[1778130596816,41.51,81033.67,7.1,0.99967,0.0,0.01746]
[1778130597828,41.51,81034.79,7.1,0.99968,0.0,0.01735]
[1778130598830,41.51,81036.36,7.1,0.99968,0.0,0.0172]
[1778130600844,41.51,81037.19,7.1,0.99968,0.0,0.01712]
[1778130606886,41.51,81036.04,7.1,0.99968,0.0,0.01723]
[1778130611922,41.51,81035.95,7.1,0.99968,0.0,0.01724]
[1778130612929,41.51,81032.69,7.1,0.99967,0.0,0.01755]
[1778130613936,41.51,81031.3,7.1,0.99967,0.0,0.01769]
[1778130616957,41.51,81030.9,7.1,0.99967,0.0,0.01773]
[1778130617964,41.51,81031.29,7.1,0.99967,0.0,0.01769]
[1778130625013,41.51,81031.22,7.1,0.99967,0.0,0.0177]
[1778130627027,41.51,81031.63,7.1,0.99967,0.0,0.01766]
[1778130631055,41.51,81032.39,7.1,0.99968,0.0,0.01694]
[1778130633069,41.51,81031.89,7.1,0.99968,0.0,0.01699]
[1778130640118,41.51,81031.63,7.1,0.99968,0.0,0.01702]
[1778130645153,41.51,81031.71,7.1,0.99968,0.0,0.01701]
[1778130646161,41.51,81034.3,7.1,0.99969,0.0,0.01676]
[1778130652202,41.51,81034.32,7.1,0.99969,0.0,0.01676]
[1778130653209,41.51,81039.29,7.1,0.9997,0.0,0.01629]
[1778130654216,41.51,81049.13,7.1,0.99971,0.0,0.01541]
[1778130655223,41.51,81048.26,7.1,0.99971,0.0,0.01548]
[1778130656587,41.51,81048.26,7.1,0.99971,0.0,0.01548]
[1778130656593,41.51,81049.58,7.1,0.99971,0.0,0.01537]
[1778130657237,41.51,81057.04,7.1,0.99973,0.0,0.01473]
[1778130658244,41.51,81058.73,7.1,0.99973,0.0,0.01459]
[1778130660258,41.51,81058.38,7.1,0.99973,0.0,0.01461]
[1778130661265,41.51,81057.45,7.1,0.99973,0.0,0.01469]
[1778130663279,41.51,81052.24,7.1,0.99972,0.0,0.01514]
[1778130664286,41.51,81049.74,7.1,0.99971,0.0,0.01535]
[1778130665293,41.51,81050.15,7.1,0.99972,0.0,0.01532]
[1778130668314,41.51,81051.82,7.1,0.99972,0.0,0.01517]
[1778130669321,41.51,81048.92,7.1,0.99971,0.0,0.01543]
[1778130670328,41.51,81045.79,7.1,0.99971,0.0,0.0157]
[1778130673349,41.51,81046.27,7.1,0.99971,0.0,0.01566]
[1778130675363,41.51,81047.14,7.1,0.99971,0.0,0.01558]
[1778130676370,41.51,81047.54,7.1,0.99971,0.0,0.01555]
[1778130681405,41.51,81047.73,7.1,0.99971,0.0,0.01553]
[1778130682412,41.51,81048.24,7.1,0.99971,0.0,0.01549]
[1778130685433,41.51,81047.9,7.1,0.99971,0.0,0.01552]
[1778130687447,41.51,81048.31,7.1,0.99971,0.0,0.01548]
[1778130688454,41.51,81049.84,7.1,0.99971,0.0,0.01535]
[1778130689461,41.51,81051.04,7.1,0.99972,0.0,0.01524]
[1778130696510,41.51,81050.8,7.1,0.99973,0.0,0.01469]
[1778130698524,41.51,81051.4,7.1,0.99973,0.0,0.01464]
[1778130705573,41.51,81051.41,7.1,0.99973,0.0,0.01464]
[1778130707587,41.51,81053.71,7.1,0.99973,0.0,0.01445]
[1778130708594,41.51,81054.33,7.1,0.99973,0.0,0.01439]
[1778130709601,41.51,81054.98,7.1,0.99973,0.0,0.01434]
[1778130710608,41.51,81056.1,7.1,0.99974,0.0,0.01425]
[1778130711615,41.51,81059.34,7.1,0.99974,0.0,0.01399]
[1778130712624,41.51,81062.63,7.1,0.99975,0.0,0.01372]
[1778130713631,41.51,81063.16,7.1,0.99975,0.0,0.01368]
[1778130715645,41.51,81063.49,7.1,0.99975,0.0,0.01365]
[1778130718666,41.51,81063.18,7.1,0.99975,0.0,0.01368]
[1778130719673,41.51,81064.31,7.1,0.99975,0.0,0.01359]
[1778130724708,41.51,81063.34,7.1,0.99975,0.0,0.01367]
[1778130725715,41.51,81063.73,7.1,0.99975,0.0,0.01364]
[1778130727729,41.51,81064.17,7.1,0.99975,0.0,0.0136]
[1778130729743,41.51,81065.86,7.1,0.99975,0.0,0.01347]
[1778130732764,41.51,81066.37,7.1,0.99975,0.0,0.01343]
[1778130733022,41.51,81066.37,7.1,0.99975,0.0,0.01343]
[1778130733771,41.51,81077.77,7.1,0.99977,0.0,0.01257]
[1778130734778,41.51,81084.71,7.1,0.99978,0.0,0.01207]
[1778130735785,41.51,81085.08,7.1,0.99978,0.0,0.01205]
[1778130737799,41.51,81085.49,7.1,0.99978,0.0,0.01202]
[1778130738806,41.51,81084.95,7.1,0.99978,0.0,0.01206]
[1778130739124,41.51,81084.95,7.1,0.99978,0.0,0.01206]
[1778130739197,41.51,81084.95,7.1,0.99978,0.0,0.01206]
[1778130739813,41.51,81088.91,7.1,0.99978,0.0,0.01178]
[1778130739887,41.51,81088.91,7.1,0.99978,0.0,0.01178]
[1778130740596,41.51,81088.91,7.1,0.99978,0.0,0.01178]
[1778130740820,41.51,81093.7,7.1,0.99979,0.0,0.01146]
[1778130741452,41.51,81093.7,7.1,0.99979,0.0,0.01146]
[1778130744848,41.51,81094.59,7.1,0.99979,0.0,0.0114]
[1778130752904,41.51,81095.22,7.1,0.9998,0.0,0.01091]
[1778130755926,41.51,81094.82,7.1,0.9998,0.0,0.01093]
[1778130757940,41.51,81103.67,7.1,0.99981,0.0,0.01038]
[1778130758947,41.51,81104.62,7.1,0.99981,0.0,0.01032]
[1778130759954,41.51,81104.98,7.1,0.99981,0.0,0.0103]
[1778130760961,41.51,81104.52,7.1,0.99981,0.0,0.01032]
[1778130762975,41.51,81103.1,7.1,0.99981,0.0,0.01041]
[1778130763982,41.51,81104.21,7.1,0.99981,0.0,0.01034]
[1778130764989,41.51,81104.94,7.1,0.99981,0.0,0.0103]
[1778130765996,41.51,81106.65,7.1,0.99981,0.0,0.0102]
[1778130767003,41.51,81107.33,7.1,0.99982,0.0,0.01015]
[1778130771031,41.51,81108.03,7.1,0.99982,0.0,0.01011]
[1778130776066,41.51,81108.22,7.1,0.99982,0.0,0.0101]
[1778130777073,41.51,81108.74,7.1,0.99982,0.0,0.01007]
[1778130778080,41.51,81109.22,7.1,0.99982,0.0,0.01004]
[1778130779087,41.51,81109.58,7.1,0.99982,0.0,0.01002]
[1778130780094,41.51,81110.11,7.1,0.99982,0.0,0.00999]
[1778130784122,41.51,81111.09,7.1,0.99982,0.0,0.00993]
[1778130785129,41.51,81111.77,7.1,0.99982,0.0,0.00989]
[1778130786136,41.51,81112.57,7.1,0.99982,0.0,0.00984]
[1778130788803,41.51,81111.82,7.1,0.99982,0.0,0.00989]
[1778130790164,41.51,81113.38,7.1,0.99982,0.0,0.0098]
[1778130791171,41.51,81114.4,7.1,0.99982,0.0,0.00974]
[1778130793185,41.51,81114.85,7.1,0.99982,0.0,0.00971]
[1778130794192,41.51,81114.13,7.1,0.99982,0.0,0.00975]
[1778130795862,41.51,81114.13,7.1,0.99982,0.0,0.00975]
[1778130795199,41.51,81114.88,7.1,0.99982,0.0,0.00971]
[1778130796126,41.51,81114.88,7.1,0.99982,0.0,0.00971]
[1778130796206,41.51,81122.93,7.1,0.99983,0.0,0.00926]
[1778130797049,41.51,81122.93,7.1,0.99983,0.0,0.00926]
[1778130797450,41.51,81122.93,7.1,0.99983,0.0,0.00926]
[1778130797549,41.51,81126.44,7.1,0.99984,0.0,0.00906]
[1778130798220,41.51,81124.11,7.1,0.99983,0.0,0.00919]
[1778130799227,41.51,81124.92,7.1,0.99984,0.0,0.00915]
[1778130800234,41.51,81125.86,7.1,0.99984,0.0,0.0091]
[1778130801241,41.51,81122.09,7.1,0.99983,0.0,0.0093]
[1778130802248,41.51,81120.77,7.1,0.99983,0.0,0.00938]
[1778130803255,41.51,81124.72,7.1,0.99983,0.0,0.00916]
[1778130804262,41.51,81125.74,7.1,0.99984,0.0,0.0091]
[1778130805269,41.51,81127.68,7.1,0.99984,0.0,0.009]
[1778130806276,41.51,81130.56,7.1,0.99984,0.0,0.00884]
[1778130807283,41.51,81129.39,7.1,0.99984,0.0,0.00891]
[1778130809297,41.51,81130.33,7.1,0.99984,0.0,0.00886]
[1778130811311,41.51,81131.07,7.1,0.99985,0.0,0.00845]
[1778130812318,41.51,81132.39,7.1,0.99985,0.0,0.00839]
[1778130813895,41.51,81135.49,7.1,0.99985,0.0,0.00823]
[1778130814332,41.51,81140.43,7.1,0.99986,0.0,0.00799]
[1778130815339,41.51,81144.41,7.1,0.99986,0.0,0.0078]
[1778130816346,41.51,81144.71,7.1,0.99986,0.0,0.00779]
[1778130818684,41.51,81145.25,7.1,0.99986,0.0,0.00776]
[1778130819849,41.51,81145.25,7.1,0.99986,0.0,0.00776]
[1778130819948,41.51,81145.25,7.1,0.99986,0.0,0.00776]
[1778130820154,41.51,81145.25,7.1,0.99986,0.0,0.00776]
[1778130820220,41.51,81145.25,7.1,0.99986,0.0,0.00776]
[1778130821398,41.51,81154.28,7.1,0.99987,0.0,0.00735]
[1778130822405,41.51,81164.76,7.1,0.99988,0.0,0.00689]
[1778130823412,41.51,81165.66,7.1,0.99988,0.0,0.00685]
[1778130824419,41.51,81163.39,7.1,0.99988,0.0,0.00695]
[1778130825426,41.51,81161.1,7.1,0.99987,0.0,0.00705]
[1778130826433,41.51,81159.55,7.1,0.99987,0.0,0.00711]
[1778130827440,41.51,81157.77,7.1,0.99987,0.0,0.00719]
[1778130828447,41.51,81156.46,7.1,0.99987,0.0,0.00725]
[1778130829454,41.51,81155.32,7.1,0.99987,0.0,0.0073]
[1778130831468,41.51,81154.52,7.1,0.99987,0.0,0.00733]
[1778130832475,41.51,81155.54,7.1,0.99987,0.0,0.00729]
[1778130833482,41.51,81152.1,7.1,0.99987,0.0,0.00744]
[1778130834803,41.51,81147.06,7.1,0.99986,0.0,0.00767]
[1778130835496,41.51,81143.58,7.1,0.99986,0.0,0.00784]
[1778130836503,41.51,81142.27,7.1,0.99986,0.0,0.0079]
[1778130837510,41.51,81143.42,7.1,0.99986,0.0,0.00785]
[1778130838517,41.51,81142.96,7.1,0.99986,0.0,0.00787]
[1778130841538,41.51,81144.35,7.1,0.99986,0.0,0.0078]
[1778130842545,41.51,81143.64,7.1,0.99986,0.0,0.00784]
[1778130843552,41.51,81143.03,7.1,0.99986,0.0,0.00786]
[1778130844559,41.51,81149.81,7.1,0.99987,0.0,0.00755]
[1778130845566,41.51,81150.94,7.1,0.99987,0.0,0.0075]
[1778130846573,41.51,81150.29,7.1,0.99987,0.0,0.00753]
[1778130847580,41.51,81149.9,7.1,0.99987,0.0,0.00754]
[1778130851608,41.51,81144.22,7.1,0.99986,0.0,0.00781]
[1778130852615,41.51,81142.79,7.1,0.99986,0.0,0.00788]
[1778130853622,41.51,81131.62,7.1,0.99985,0.0,0.00843]
[1778130854629,41.51,81119.02,7.1,0.99984,0.0,0.00909]
[1778130855529,41.51,81119.02,7.1,0.99984,0.0,0.00909]
[1778130855637,41.51,81114.54,7.1,0.99983,0.0,0.00934]
[1778130856644,41.51,81110.95,7.1,0.99983,0.0,0.00954]
[1778130858658,41.51,81119.51,7.1,0.99984,0.0,0.00906]
[1778130859665,41.51,81121.87,7.1,0.99984,0.0,0.00893]
[1778130862686,41.51,81116.0,7.1,0.99983,0.0,0.00925]
[1778130863693,41.51,81120.89,7.1,0.99984,0.0,0.00899]
[1778130865707,41.51,81120.07,7.1,0.99984,0.0,0.00903]
[1778130866714,41.51,81121.37,7.1,0.99984,0.0,0.00896]
[1778130867721,41.51,81123.1,7.1,0.99984,0.0,0.00887]
[1778130869735,41.51,81121.63,7.1,0.99984,0.0,0.00895]
[1778130870742,41.51,81116.07,7.1,0.99983,0.0,0.00925]
[1778130871749,41.51,81112.39,7.1,0.99984,0.0,0.00907]
[1778130872756,41.51,81111.66,7.1,0.99983,0.0,0.00911]
[1778130873763,41.51,81113.73,7.1,0.99984,0.0,0.009]
[1778130875777,41.51,81112.62,7.1,0.99984,0.0,0.00906]
[1778130878798,41.51,81113.33,7.1,0.99984,0.0,0.00902]
[1778130882827,41.51,81116.85,7.1,0.99984,0.0,0.00883]
[1778130883834,41.51,81121.02,7.1,0.99984,0.0,0.00861]
[1778130884841,41.51,81122.97,7.1,0.99985,0.0,0.00851]
[1778130885848,41.51,81126.38,7.1,0.99985,0.0,0.00834]
[1778130886855,41.51,81126.79,7.1,0.99985,0.0,0.00831]
[1778130888869,41.51,81126.14,7.1,0.99985,0.0,0.00835]
[1778130889876,41.51,81125.38,7.1,0.99985,0.0,0.00839]
[1778130890883,41.51,81124.56,7.1,0.99985,0.0,0.00843]
[1778130891890,41.51,81122.89,7.1,0.99985,0.0,0.00851]
[1778130892897,41.51,81122.23,7.1,0.99985,0.0,0.00855]
[1778130893904,41.51,81120.85,7.1,0.99984,0.0,0.00862]
[1778130894911,41.51,81114.64,7.1,0.99984,0.0,0.00895]
[1778130895918,41.51,81113.96,7.1,0.99984,0.0,0.00898]
[1778130898939,41.51,81114.53,7.1,0.99984,0.0,0.00895]
[1778130899946,41.51,81115.33,7.1,0.99984,0.0,0.00891]
[1778130901960,41.51,81117.71,7.1,0.99984,0.0,0.00878]
[1778130906996,41.51,81117.32,7.1,0.99984,0.0,0.0088]
[1778130912031,41.51,81117.74,7.1,0.99984,0.0,0.00878]
[1778130914045,41.51,81117.04,7.1,0.99984,0.0,0.00882]
[1778130918073,41.51,81117.62,7.1,0.99984,0.0,0.00879]
[1778130919080,41.51,81119.38,7.1,0.99984,0.0,0.0087]
[1778130920087,41.51,81121.0,7.1,0.99984,0.0,0.00861]
[1778130921094,41.51,81122.9,7.1,0.99985,0.0,0.00851]
[1778130922101,41.51,81125.14,7.1,0.99985,0.0,0.0084]
[1778130923108,41.51,81127.23,7.1,0.99985,0.0,0.00829]
[1778130925122,41.51,81128.02,7.1,0.99985,0.0,0.00825]
[1778130926129,41.51,81128.83,7.1,0.99985,0.0,0.00821]
[1778130930157,41.51,81127.86,7.1,0.99985,0.0,0.00826]
[1778130931164,41.51,81128.0,7.1,0.99986,0.0,0.00791]
[1778130936199,41.51,81128.32,7.1,0.99986,0.0,0.00789]
[1778130939220,41.51,81127.64,7.1,0.99986,0.0,0.00793]
[1778130940227,41.51,81128.17,7.1,0.99986,0.0,0.0079]
[1778130944255,41.51,81127.58,7.1,0.99986,0.0,0.00793]
[1778130946269,41.51,81125.38,7.1,0.99986,0.0,0.00803]
[1778130948283,41.51,81124.65,7.1,0.99985,0.0,0.00807]
[1778130953318,41.51,81125.28,7.1,0.99985,0.0,0.00804]
[1778130955332,41.51,81126.08,7.1,0.99986,0.0,0.008]
[1778130956339,41.51,81128.06,7.1,0.99986,0.0,0.00791]
[1778130958353,41.51,81128.99,7.1,0.99986,0.0,0.00786]
[1778130961614,41.51,81130.22,7.1,0.99986,0.0,0.0078]
[1778130962381,41.51,81131.04,7.1,0.99986,0.0,0.00776]
[1778130963388,41.51,81130.41,7.1,0.99986,0.0,0.00779]
[1778130964395,41.51,81131.2,7.1,0.99986,0.0,0.00776]
[1778130965402,41.51,81130.46,7.1,0.99986,0.0,0.00779]
[1778130970437,41.51,81130.62,7.1,0.99986,0.0,0.00778]
[1778130973458,41.51,81140.39,7.1,0.99987,0.0,0.00733]
[1778130974465,41.51,81142.97,7.1,0.99987,0.0,0.00722]
[1778130976479,41.51,81143.45,7.1,0.99987,0.0,0.0072]
[1778130978493,41.51,81142.57,7.1,0.99987,0.0,0.00723]
[1778130979500,41.51,81144.28,7.1,0.99987,0.0,0.00716]
[1778130980507,41.51,81144.78,7.1,0.99987,0.0,0.00714]
[1778130981514,41.51,81144.38,7.1,0.99987,0.0,0.00715]
[1778130983528,41.51,81145.38,7.1,0.99987,0.0,0.00711]
[1778130987556,41.51,81143.78,7.1,0.99987,0.0,0.00718]
[1778130988563,41.51,81138.85,7.1,0.99987,0.0,0.0074]
[1778130989570,41.51,81137.3,7.1,0.99987,0.0,0.00747]
[1778130990577,41.51,81135.75,7.1,0.99986,0.0,0.00754]
[1778130991584,41.51,81136.06,7.1,0.99987,0.0,0.00721]
[1778130992591,41.51,81136.5,7.1,0.99987,0.0,0.00719]
[1778130993598,41.51,81137.5,7.1,0.99987,0.0,0.00714]
[1778130994605,41.51,81138.4,7.1,0.99987,0.0,0.0071]
[1778130996619,41.51,81137.84,7.1,0.99987,0.0,0.00713]
[1778130997626,41.51,81137.43,7.1,0.99987,0.0,0.00715]
[1778130999640,41.51,81139.46,7.1,0.99987,0.0,0.00706]
[1778131000647,41.51,81140.99,7.1,0.99987,0.0,0.00699]
[1778131001654,41.51,81142.46,7.1,0.99988,0.0,0.00693]
[1778131002661,41.51,81143.2,7.1,0.99988,0.0,0.0069]
[1778131003668,41.51,81145.64,7.1,0.99988,0.0,0.00679]
[1778131004675,41.51,81148.43,7.1,0.99988,0.0,0.00668]
[1778131005682,41.51,81149.43,7.1,0.99988,0.0,0.00664]
[1778131008703,41.51,81151.01,7.1,0.99988,0.0,0.00657]
[1778131010717,41.51,81151.5,7.1,0.99988,0.0,0.00655]
[1778131013738,41.51,81151.85,7.1,0.99988,0.0,0.00654]
[1778131015752,41.51,81152.43,7.1,0.99988,0.0,0.00651]
[1778131017766,41.51,81152.84,7.1,0.99988,0.0,0.0065]
[1778131018773,41.51,81153.19,7.1,0.99988,0.0,0.00648]
[1778131023810,41.51,81150.8,7.1,0.99988,0.0,0.00658]
[1778131024817,41.51,81150.2,7.1,0.99988,0.0,0.00661]
[1778131031866,41.51,81150.38,7.1,0.99988,0.0,0.0066]
[1778131034887,41.51,81149.44,7.1,0.99988,0.0,0.00664]
[1778131035894,41.51,81147.42,7.1,0.99988,0.0,0.00672]
[1778131036901,41.51,81146.83,7.1,0.99988,0.0,0.00674]
[1778131039922,41.51,81146.04,7.1,0.99988,0.0,0.00678]
[1778131040929,41.51,81146.7,7.1,0.99988,0.0,0.00675]
[1778131042943,41.51,81147.15,7.1,0.99988,0.0,0.00673]
[1778131043950,41.51,81145.43,7.1,0.99988,0.0,0.0068]
[1778131044957,41.51,81139.86,7.1,0.99987,0.0,0.00704]
[1778131045964,41.51,81141.74,7.1,0.99988,0.0,0.00696]
[1778131047978,41.51,81142.29,7.1,0.99988,0.0,0.00694]
[1778131048985,41.51,81144.43,7.1,0.99988,0.0,0.00684]
[1778131049992,41.51,81146.41,7.1,0.99988,0.0,0.00676]
[1778131054020,41.51,81149.64,7.1,0.99989,0.0,0.00634]
[1778131056034,41.51,81150.42,7.1,0.99989,0.0,0.00631]
[1778131057041,41.51,81150.86,7.1,0.99989,0.0,0.00629]
[1778131059055,41.51,81149.32,7.1,0.99989,0.0,0.00635]
[1778131062076,41.51,81147.08,7.1,0.99988,0.0,0.00644]
[1778131063083,41.51,81144.66,7.1,0.99988,0.0,0.00654]
[1778131064090,41.51,81143.73,7.1,0.99988,0.0,0.00658]
[1778131065097,41.51,81144.37,7.1,0.99988,0.0,0.00655]
[1778131066104,41.51,81143.94,7.1,0.99988,0.0,0.00657]
[1778131067111,41.51,81144.38,7.1,0.99988,0.0,0.00655]
[1778131075167,41.51,81146.0,7.1,0.99988,0.0,0.00648]
[1778131076174,41.51,81147.0,7.1,0.99988,0.0,0.00644]
[1778131077181,41.51,81146.28,7.1,0.99988,0.0,0.00647]
[1778131078188,41.51,81148.05,7.1,0.99989,0.0,0.0064]
[1778131079195,41.51,81150.84,7.1,0.99989,0.0,0.00629]
[1778131080202,41.51,81152.3,7.1,0.99989,0.0,0.00623]
[1778131086244,41.51,81151.76,7.1,0.99989,0.0,0.00626]
[1778131091279,41.51,81151.75,7.1,0.99989,0.0,0.00626]
[1778131101355,41.51,81151.78,7.1,0.99989,0.0,0.00625]
[1778131105383,41.51,81152.35,7.1,0.99989,0.0,0.00623]
[1778131106390,41.51,81152.93,7.1,0.99989,0.0,0.00621]
[1778131107397,41.51,81150.61,7.1,0.99989,0.0,0.0063]
[1778131108404,41.51,81148.89,7.1,0.99989,0.0,0.00637]
[1778131111425,41.51,81149.43,7.1,0.99989,0.0,0.00607]
[1778131112432,41.51,81148.87,7.1,0.99989,0.0,0.00609]
[1778131113439,41.51,81149.4,7.1,0.99989,0.0,0.00607]
[1778131119481,41.51,81149.51,7.1,0.99989,0.0,0.00606]
[1778131128545,41.51,81148.78,7.1,0.99989,0.0,0.00609]
[1778131129552,41.51,81145.36,7.1,0.99989,0.0,0.00622]
[1778131130559,41.51,81144.36,7.1,0.99989,0.0,0.00626]
[1778131131566,41.51,81144.77,7.1,0.99989,0.0,0.00625]
[1778131132573,41.51,81143.72,7.1,0.99989,0.0,0.00629]
[1778131133580,41.51,81143.3,7.1,0.99989,0.0,0.0063]
[1778131134587,41.51,81143.81,7.1,0.99989,0.0,0.00628]
[1778131139622,41.51,81143.11,7.1,0.99989,0.0,0.00631]
[1778131140629,41.51,81140.76,7.1,0.99989,0.0,0.0064]
[1778131141636,41.51,81139.98,7.1,0.99988,0.0,0.00643]
[1778131142643,41.51,81139.47,7.1,0.99988,0.0,0.00646]
[1778131149692,41.51,81139.86,7.1,0.99988,0.0,0.00644]
[1778131153720,41.51,81139.47,7.1,0.99988,0.0,0.00646]
[1778131158755,41.51,81139.42,7.1,0.99988,0.0,0.00646]
[1778131165804,41.51,81139.44,7.1,0.99988,0.0,0.00646]
[1778131170839,41.51,81139.34,7.1,0.99988,0.0,0.00646]
[1778131172854,41.51,81140.41,7.1,0.99989,0.0,0.00613]
[1778131173860,41.51,81141.35,7.1,0.99989,0.0,0.0061]
[1778131174867,41.51,81140.38,7.1,0.99989,0.0,0.00613]
[1778131175874,41.51,81141.09,7.1,0.99989,0.0,0.00611]
[1778131180909,41.51,81141.3,7.1,0.99989,0.0,0.0061]
[1778131182923,41.51,81140.79,7.1,0.99989,0.0,0.00612]
[1778131183930,41.51,81145.55,7.1,0.99989,0.0,0.00594]
[1778131186951,41.51,81139.59,7.1,0.99989,0.0,0.00616]
[1778131188965,41.51,81141.03,7.1,0.99989,0.0,0.00611]
[1778131189972,41.51,81142.76,7.1,0.99989,0.0,0.00604]
[1778131191987,41.51,81141.7,7.1,0.99989,0.0,0.00608]
[1778131192994,41.51,81142.15,7.1,0.99989,0.0,0.00607]
[1778131197022,41.51,81140.19,7.1,0.99989,0.0,0.00614]
[1778131198029,41.51,81139.13,7.1,0.99989,0.0,0.00618]
[1778131201050,41.51,81127.8,7.1,0.99988,0.0,0.00664]
[1778131202057,41.51,81120.52,7.1,0.99987,0.0,0.00694]
[1778131203064,41.51,81119.45,7.1,0.99987,0.0,0.00699]
[1778131205078,41.51,81120.06,7.1,0.99987,0.0,0.00696]
[1778131207092,41.51,81119.36,7.1,0.99987,0.0,0.00699]
[1778131209106,41.51,81118.33,7.1,0.99987,0.0,0.00704]
[1778131212129,41.51,81119.39,7.1,0.99987,0.0,0.00699]
[1778131214142,41.51,81118.52,7.1,0.99987,0.0,0.00703]
[1778131216156,41.51,81119.16,7.1,0.99987,0.0,0.007]
[1778131218170,41.51,81118.71,7.1,0.99987,0.0,0.00702]
[1778131219177,41.51,81119.16,7.1,0.99987,0.0,0.007]
[1778131220184,41.51,81117.05,7.1,0.99987,0.0,0.0071]
[1778131221191,41.51,81114.18,7.1,0.99987,0.0,0.00722]
[1778131226226,41.51,81114.5,7.1,0.99987,0.0,0.00721]
[1778131228240,41.51,81113.74,7.1,0.99987,0.0,0.00724]
[1778131229247,41.51,81114.77,7.1,0.99987,0.0,0.0072]
[1778131230254,41.51,81115.4,7.1,0.99987,0.0,0.00717]
[1778131231261,41.51,81115.52,7.1,0.99988,0.0,0.00685]
[1778131235289,41.51,81113.42,7.1,0.99987,0.0,0.00694]
[1778131237303,41.51,81113.84,7.1,0.99987,0.0,0.00692]
[1778131238310,41.51,81114.92,7.1,0.99988,0.0,0.00687]
[1778131239317,41.51,81114.24,7.1,0.99987,0.0,0.0069]
[1778131240324,41.51,81113.64,7.1,0.99987,0.0,0.00693]
[1778131243345,41.51,81114.29,7.1,0.99987,0.0,0.0069]
[1778131248381,41.51,81114.29,7.1,0.99987,0.0,0.0069]
[1778131253416,41.51,81113.89,7.1,0.99987,0.0,0.00692]
[1778131255431,41.51,81114.4,7.1,0.99987,0.0,0.0069]
[1778131261473,41.51,81114.03,7.1,0.99987,0.0,0.00691]
[1778131262480,41.51,81114.7,7.1,0.99988,0.0,0.00688]
[1778131263487,41.51,81113.94,7.1,0.99987,0.0,0.00692]
[1778131266508,41.51,81114.42,7.1,0.99987,0.0,0.00689]
[1778131269529,41.51,81113.65,7.1,0.99987,0.0,0.00693]
[1778131270939,41.51,81113.65,7.1,0.99987,0.0,0.00693]
[1778131270949,41.51,81113.65,7.1,0.99987,0.0,0.00693]
[1778131271037,41.51,81113.65,7.1,0.99987,0.0,0.00693]
[1778131271140,41.51,81114.11,7.1,0.99987,0.0,0.00691]
[1778131271543,41.51,81106.8,7.1,0.99987,0.0,0.00723]
[1778131272550,41.51,81101.96,7.1,0.99986,0.0,0.00745]
[1778131273557,41.51,81101.08,7.1,0.99986,0.0,0.00749]
[1778131274564,41.51,81099.37,7.1,0.99986,0.0,0.00757]
[1778131275571,41.51,81099.77,7.1,0.99986,0.0,0.00755]
[1778131276578,41.51,81098.92,7.1,0.99986,0.0,0.00759]
[1778131278592,41.51,81097.51,7.1,0.99986,0.0,0.00766]
[1778131283627,41.51,81096.78,7.1,0.99986,0.0,0.00769]
[1778131284634,41.51,81097.82,7.1,0.99986,0.0,0.00764]
[1778131287657,41.51,81096.83,7.1,0.99986,0.0,0.00769]
[1778131289669,41.51,81097.72,7.1,0.99986,0.0,0.00765]
[1778131292690,41.51,81097.22,7.1,0.99987,0.0,0.00734]
[1778131295711,41.51,81096.82,7.1,0.99987,0.0,0.00735]
[1778131297725,41.51,81097.62,7.1,0.99987,0.0,0.00732]
[1778131302760,41.51,81097.35,7.1,0.99987,0.0,0.00733]
[1778131304774,41.51,81100.59,7.1,0.99987,0.0,0.00718]
[1778131305781,41.51,81104.43,7.1,0.99987,0.0,0.00701]
[1778131306788,41.51,81105.07,7.1,0.99987,0.0,0.00699]
[1778131307795,41.51,81104.7,7.1,0.99987,0.0,0.007]
[1778131308802,41.51,81102.42,7.1,0.99987,0.0,0.0071]
[1778131309809,41.51,81101.79,7.1,0.99987,0.0,0.00713]
[1778131310817,41.51,81101.11,7.1,0.99987,0.0,0.00716]
[1778131311823,41.51,81102.02,7.1,0.99987,0.0,0.00712]
[1778131315851,41.51,81100.16,7.1,0.99987,0.0,0.0072]
[1778131316858,41.51,81098.7,7.1,0.99987,0.0,0.00727]
[1778131318872,41.51,81099.12,7.1,0.99987,0.0,0.00725]
[1778131319879,41.51,81092.56,7.1,0.99986,0.0,0.00755]
[1778131324914,41.51,81092.28,7.1,0.99986,0.0,0.00757]
[1778131327935,41.51,81090.24,7.1,0.99986,0.0,0.00766]
[1778131328942,41.51,81091.04,7.1,0.99986,0.0,0.00762]
[1778131330956,41.51,81090.64,7.1,0.99986,0.0,0.00764]
[1778131332970,41.51,81091.29,7.1,0.99986,0.0,0.00761]
[1778131333977,41.51,81092.44,7.1,0.99986,0.0,0.00756]
[1778131334984,41.51,81095.02,7.1,0.99986,0.0,0.00744]
[1778131335991,41.51,81093.63,7.1,0.99986,0.0,0.0075]
[1778131338005,41.51,81094.1,7.1,0.99986,0.0,0.00748]
[1778131339012,41.51,81094.66,7.1,0.99986,0.0,0.00745]
[1778131340026,41.51,81094.24,7.1,0.99986,0.0,0.00747]
[1778131341026,41.51,81094.63,7.1,0.99986,0.0,0.00746]
[1778131342033,41.51,81094.21,7.1,0.99986,0.0,0.00748]
[1778131346061,41.51,81093.76,7.1,0.99986,0.0,0.0075]
[1778131348075,41.51,81094.28,7.1,0.99986,0.0,0.00747]
[1778131350089,41.51,81093.48,7.1,0.99986,0.0,0.00751]
[1778131351096,41.51,81093.2,7.1,0.99987,0.0,0.00719]
[1778131352103,41.51,81093.77,7.1,0.99987,0.0,0.00716]
[1778131353110,41.51,81093.07,7.1,0.99987,0.0,0.0072]
[1778131358147,41.51,81092.8,7.1,0.99987,0.0,0.00721]
[1778131359154,41.51,81094.42,7.1,0.99987,0.0,0.00714]
[1778131362175,41.51,81089.62,7.1,0.99986,0.0,0.00735]
[1778131363182,41.51,81088.23,7.1,0.99986,0.0,0.00742]
[1778131364189,41.51,81086.93,7.1,0.99986,0.0,0.00748]
[1778131367210,41.51,81087.31,7.1,0.99986,0.0,0.00746]
[1778131368217,41.51,81086.87,7.1,0.99986,0.0,0.00748]
[1778131375266,41.51,81086.47,7.1,0.99986,0.0,0.0075]
[1778131378287,41.51,81085.98,7.1,0.99986,0.0,0.00752]
[1778131383322,41.51,81085.72,7.1,0.99986,0.0,0.00753]
[1778131384329,41.51,81086.37,7.1,0.99986,0.0,0.0075]
[1778131387351,41.51,81085.93,7.1,0.99986,0.0,0.00752]
[1778131388357,41.51,81086.44,7.1,0.99986,0.0,0.0075]
[1778131391378,41.51,81086.9,7.1,0.99986,0.0,0.00748]
[1778131392385,41.51,81085.98,7.1,0.99986,0.0,0.00752]
[1778131393394,41.51,81084.74,7.1,0.99986,0.0,0.00758]
[1778131394399,41.51,81086.16,7.1,0.99986,0.0,0.00751]
[1778131395406,41.51,81085.74,7.1,0.99986,0.0,0.00753]
[1778131396413,41.51,81086.21,7.1,0.99986,0.0,0.00751]
[1778131398427,41.51,81084.36,7.1,0.99986,0.0,0.0076]
[1778131399434,41.51,81082.11,7.1,0.99986,0.0,0.00771]
[1778131400441,41.51,81080.4,7.1,0.99986,0.0,0.00779]
[1778131403462,41.51,81079.8,7.1,0.99986,0.0,0.00782]
[1778131406483,41.51,81079.15,7.1,0.99986,0.0,0.00785]
[1778131407490,41.51,81078.63,7.1,0.99985,0.0,0.00787]
[1778131411518,41.51,81079.29,7.1,0.99986,0.0,0.00749]
[1778131417560,41.51,81079.1,7.1,0.99986,0.0,0.0075]
[1778131422595,41.51,81079.43,7.1,0.99986,0.0,0.00749]
[1778131426623,41.51,81081.25,7.1,0.99986,0.0,0.0074]
[1778131427630,41.51,81082.93,7.1,0.99987,0.0,0.00733]
[1778131428637,41.51,81085.24,7.1,0.99987,0.0,0.00722]
[1778131429644,41.51,81086.73,7.1,0.99987,0.0,0.00715]
[1778131432665,41.51,81085.87,7.1,0.99987,0.0,0.00719]
[1778131433672,41.51,81086.55,7.1,0.99987,0.0,0.00716]
[1778131437124,41.51,81086.84,7.1,0.99987,0.0,0.00715]
[1778131437700,41.51,81092.99,7.1,0.99987,0.0,0.00688]
[1778131438707,41.51,81093.57,7.1,0.99987,0.0,0.00685]
[1778131442735,41.51,81092.84,7.1,0.99987,0.0,0.00688]
[1778131444749,41.51,81093.54,7.1,0.99987,0.0,0.00685]
[1778131446763,41.51,81091.15,7.1,0.99987,0.0,0.00696]
[1778131447770,41.51,81088.55,7.1,0.99987,0.0,0.00707]
[1778131451799,41.51,81089.42,7.1,0.99987,0.0,0.00703]
[1778131452806,41.51,81086.49,7.1,0.99987,0.0,0.00716]
[1778131453813,41.51,81087.18,7.1,0.99987,0.0,0.00713]
[1778131454820,41.51,81086.73,7.1,0.99987,0.0,0.00715]
[1778131455827,41.51,81087.34,7.1,0.99987,0.0,0.00713]
[1778131458848,41.51,81089.67,7.1,0.99987,0.0,0.00702]
[1778131462876,41.51,81088.46,7.1,0.99987,0.0,0.00708]
[1778131464890,41.51,81089.59,7.1,0.99987,0.0,0.00703]
[1778131467911,41.51,81088.31,7.1,0.99987,0.0,0.00708]
[1778131468918,41.51,81089.46,7.1,0.99987,0.0,0.00703]
[1778131471939,41.51,81089.31,7.1,0.99988,0.0,0.00672]
[1778131472946,41.51,81088.92,7.1,0.99988,0.0,0.00674]
[1778131473953,41.51,81087.63,7.1,0.99988,0.0,0.00679]
[1778131474960,41.51,81088.49,7.1,0.99988,0.0,0.00676]
[1778131481002,41.51,81088.13,7.1,0.99988,0.0,0.00677]
[1778131488053,41.51,81088.77,7.1,0.99988,0.0,0.00674]
[1778131492081,41.51,81089.34,7.1,0.99988,0.0,0.00672]
[1778131495102,41.51,81088.19,7.1,0.99988,0.0,0.00677]
[1778131496109,41.51,81089.79,7.1,0.99988,0.0,0.0067]
[1778131501144,41.51,81088.21,7.1,0.99988,0.0,0.00677]
[1778131502151,41.51,81087.09,7.1,0.99987,0.0,0.00682]
[1778131503158,41.51,81088.31,7.1,0.99988,0.0,0.00676]
[1778131505172,41.51,81088.73,7.1,0.99988,0.0,0.00675]
[1778131506179,41.51,81089.38,7.1,0.99988,0.0,0.00672]
[1778131508193,41.51,81089.0,7.1,0.99988,0.0,0.00673]
[1778131513228,41.51,81089.7,7.1,0.99988,0.0,0.0067]
[1778131514235,41.51,81091.72,7.1,0.99988,0.0,0.00662]
[1778131515242,41.51,81092.9,7.1,0.99988,0.0,0.00657]
[1778131518263,41.51,81092.2,7.1,0.99988,0.0,0.0066]
[1778131519270,41.51,81093.25,7.1,0.99988,0.0,0.00655]
[1778131524305,41.51,81094.08,7.1,0.99988,0.0,0.00652]
[1778131525313,41.51,81093.31,7.1,0.99988,0.0,0.00655]
[1778131526319,41.51,81091.7,7.1,0.99988,0.0,0.00662]
[1778131527326,41.51,81092.36,7.1,0.99988,0.0,0.00659]
[1778131531355,41.51,81092.76,7.1,0.99988,0.0,0.00627]
[1778131532362,41.51,81093.67,7.1,0.99989,0.0,0.00624]
[1778131533369,41.51,81092.62,7.1,0.99988,0.0,0.00628]
[1778131537397,41.51,81093.13,7.1,0.99989,0.0,0.00626]
[1778131543439,41.51,81092.96,7.1,0.99988,0.0,0.00627]
[1778131546460,41.51,81091.76,7.1,0.99988,0.0,0.00631]
[1778131549481,41.51,81087.47,7.1,0.99988,0.0,0.00649]
[1778131550488,41.51,81082.16,7.1,0.99988,0.0,0.00671]
[1778131551495,41.51,81082.68,7.1,0.99988,0.0,0.00669]
[1778131554516,41.51,81082.06,7.1,0.99988,0.0,0.00672]
[1778131557537,41.51,81081.48,7.1,0.99988,0.0,0.00674]
[1778131560558,41.51,81080.25,7.1,0.99987,0.0,0.00679]
[1778131561565,41.51,81074.21,7.1,0.99987,0.0,0.00706]
[1778131562572,41.51,81070.25,7.1,0.99987,0.0,0.00724]
[1778131564586,41.51,81069.62,7.1,0.99987,0.0,0.00727]
[1778131565593,41.51,81068.85,7.1,0.99986,0.0,0.0073]
[1778131569622,41.51,81067.78,7.1,0.99986,0.0,0.00735]
[1778131570629,41.51,81068.18,7.1,0.99986,0.0,0.00733]
[1778131572643,41.51,81067.64,7.1,0.99986,0.0,0.00736]
[1778131573650,41.51,81068.64,7.1,0.99986,0.0,0.00731]
[1778131574657,41.51,81068.0,7.1,0.99986,0.0,0.00734]
[1778131580699,41.51,81068.29,7.1,0.99986,0.0,0.00733]
[1778131585734,41.51,81068.22,7.1,0.99986,0.0,0.00733]
[1778131591776,41.51,81068.17,7.1,0.99987,0.0,0.007]
[1778131592783,41.51,81067.05,7.1,0.99987,0.0,0.00705]
[1778131597818,41.51,81066.59,7.1,0.99987,0.0,0.00707]
[1778131598825,41.51,81067.04,7.1,0.99987,0.0,0.00705]
[1778131603860,41.51,81066.93,7.1,0.99987,0.0,0.00706]
[1778131608898,41.51,81067.95,7.1,0.99987,0.0,0.00701]
[1778131610912,41.51,81067.48,7.1,0.99987,0.0,0.00703]
[1778131611919,41.51,81066.81,7.1,0.99987,0.0,0.00706]
[1778131614940,41.51,81065.13,7.1,0.99987,0.0,0.00714]
[1778131615763,41.51,81065.13,7.1,0.99987,0.0,0.00714]
[1778131616235,41.51,81065.13,7.1,0.99987,0.0,0.00714]
[1778131616342,41.51,81065.13,7.1,0.99987,0.0,0.00714]
[1778131616436,41.51,81065.11,7.1,0.99987,0.0,0.00714]
[1778131616954,41.51,81061.02,7.1,0.99986,0.0,0.00732]
[1778131617961,41.51,81060.0,7.1,0.99986,0.0,0.00737]
[1778131619975,41.51,81061.75,7.1,0.99986,0.0,0.00729]
[1778131620982,41.51,81062.48,7.1,0.99986,0.0,0.00726]
[1778131626017,41.51,81062.22,7.1,0.99986,0.0,0.00727]
[1778131631054,41.51,81062.04,7.1,0.99986,0.0,0.00728]
[1778131636087,41.51,81062.01,7.1,0.99986,0.0,0.00728]
[1778131638101,41.51,81058.93,7.1,0.99986,0.0,0.00742]
[1778131639108,41.51,81057.66,7.1,0.99986,0.0,0.00748]
[1778131642129,41.51,81058.08,7.1,0.99986,0.0,0.00746]
[1778131652199,41.51,81058.08,7.1,0.99987,0.0,0.00712]
[1778131659250,41.51,81058.08,7.1,0.99987,0.0,0.00712]
[1778131661264,41.51,81057.0,7.1,0.99987,0.0,0.00717]
[1778131664285,41.51,81057.4,7.1,0.99987,0.0,0.00715]
[1778131674706,41.51,81057.59,7.1,0.99987,0.0,0.00714]
[1778131676369,41.51,81056.94,7.1,0.99987,0.0,0.00717]
[1778131677376,41.51,81055.68,7.1,0.99986,0.0,0.00723]
[1778131678383,41.51,81054.58,7.1,0.99986,0.0,0.00728]
[1778131679390,41.51,81055.14,7.1,0.99986,0.0,0.00726]
[1778131680397,41.51,81054.48,7.1,0.99986,0.0,0.00729]
[1778131684425,41.51,81053.95,7.1,0.99986,0.0,0.00731]
[1778131685434,41.51,81054.39,7.1,0.99986,0.0,0.00729]
[1778131686439,41.51,81055.36,7.1,0.99986,0.0,0.00725]
[1778131687446,41.51,81059.55,7.1,0.99987,0.0,0.00706]
[1778131688453,41.51,81061.14,7.1,0.99987,0.0,0.00698]
[1778131692484,41.51,81062.81,7.1,0.99987,0.0,0.00691]
[1778131693491,41.51,81065.14,7.1,0.99987,0.0,0.00681]
[1778131694498,41.51,81066.88,7.1,0.99987,0.0,0.00673]
[1778131695505,41.51,81066.09,7.1,0.99987,0.0,0.00677]
[1778131696513,41.51,81066.72,7.1,0.99987,0.0,0.00674]
[1778131698526,41.51,81067.15,7.1,0.99988,0.0,0.00672]
[1778131703561,41.51,81067.21,7.1,0.99988,0.0,0.00672]
[1778131704568,41.51,81069.04,7.1,0.99988,0.0,0.00664]
[1778131705119,41.51,81069.04,7.1,0.99988,0.0,0.00664]
[1778131705575,41.51,81085.65,7.1,0.99989,0.0,0.00597]
[1778131706582,41.51,81093.2,7.1,0.9999,0.0,0.00569]
[1778131707589,41.51,81093.57,7.1,0.9999,0.0,0.00567]
[1778131708700,41.51,81093.57,7.1,0.9999,0.0,0.00567]
[1778131708791,41.51,81098.5,7.1,0.9999,0.0,0.00549]
[1778131709603,41.51,81099.88,7.1,0.9999,0.0,0.00545]
[1778131710610,41.51,81099.22,7.1,0.9999,0.0,0.00547]
[1778131711302,41.51,81099.22,7.1,0.9999,0.0,0.00547]
[1778131711617,41.51,81103.62,7.1,0.99991,0.0,0.00506]
[1778131712624,41.51,81104.59,7.1,0.99991,0.0,0.00503]
[1778131713420,41.51,81104.59,7.1,0.99991,0.0,0.00503]
[1778131713450,41.51,81104.59,7.1,0.99991,0.0,0.00503]
[1778131713631,41.51,81108.21,7.1,0.99991,0.0,0.00491]
[1778131714638,41.51,81110.42,7.1,0.99991,0.0,0.00484]
[1778131715645,41.51,81112.25,7.1,0.99991,0.0,0.00478]
[1778131716652,41.51,81112.65,7.1,0.99991,0.0,0.00477]
[1778131719673,41.51,81115.09,7.1,0.99991,0.0,0.00469]
[1778131724708,41.51,81114.7,7.1,0.99991,0.0,0.0047]
[1778131725715,41.51,81115.25,7.1,0.99991,0.0,0.00469]
[1778131726722,41.51,81115.66,7.1,0.99991,0.0,0.00468]
[1778131727729,41.51,81119.27,7.1,0.99992,0.0,0.00457]
[1778131733771,41.51,81118.16,7.1,0.99992,0.0,0.0046]
[1778131734778,41.51,81117.32,7.1,0.99992,0.0,0.00462]
[1778131735785,41.51,81118.1,7.1,0.99992,0.0,0.0046]
[1778131736792,41.51,81121.47,7.1,0.99992,0.0,0.0045]
[1778131737799,41.51,81123.14,7.1,0.99992,0.0,0.00445]
[1778131738806,41.51,81123.48,7.1,0.99992,0.0,0.00444]
[1778131739813,41.51,81123.99,7.1,0.99992,0.0,0.00443]
[1778131740820,41.51,81124.31,7.1,0.99992,0.0,0.00442]
[1778131745855,41.51,81124.43,7.1,0.99992,0.0,0.00441]
[1778131746862,41.51,81119.51,7.1,0.99992,0.0,0.00456]
[1778131747869,41.51,81104.05,7.1,0.99991,0.0,0.00505]
[1778131748876,41.51,81101.49,7.1,0.99991,0.0,0.00513]
[1778131749883,41.51,81101.97,7.1,0.99991,0.0,0.00511]
[1778131750890,41.51,81101.2,7.1,0.99991,0.0,0.00514]
[1778131751897,41.51,81099.89,7.1,0.99991,0.0,0.00518]
[1778131752904,41.51,81098.82,7.1,0.9999,0.0,0.00522]
[1778131753911,41.51,81099.36,7.1,0.9999,0.0,0.0052]
[1778131755925,41.51,81100.95,7.1,0.99991,0.0,0.00515]
[1778131757939,41.51,81100.19,7.1,0.99991,0.0,0.00517]
[1778131758946,41.51,81101.05,7.1,0.99991,0.0,0.00515]
[1778131761967,41.51,81100.02,7.1,0.99991,0.0,0.00518]
[1778131762974,41.51,81100.83,7.1,0.99991,0.0,0.00515]
[1778131764988,41.51,81103.48,7.1,0.99991,0.0,0.00506]
[1778131773044,41.51,81101.02,7.1,0.99991,0.0,0.0049]
[1778131777072,41.51,81100.57,7.1,0.99991,0.0,0.00491]
[1778131778079,41.51,81101.19,7.1,0.99991,0.0,0.00489]
[1778131782107,41.51,81101.88,7.1,0.99991,0.0,0.00487]
[1778131786135,41.51,81101.52,7.1,0.99991,0.0,0.00488]
[1778131787142,41.51,81100.61,7.1,0.99991,0.0,0.00491]
[1778131792177,41.51,81100.2,7.1,0.99991,0.0,0.00492]
[1778131797213,41.51,81100.03,7.1,0.99991,0.0,0.00493]
[1778131800234,41.51,81100.45,7.1,0.99991,0.0,0.00491]
[1778131801241,41.51,81103.46,7.1,0.99991,0.0,0.00482]
[1778131802248,41.51,81108.75,7.1,0.99992,0.0,0.00465]
[1778131804262,41.51,81109.63,7.1,0.99992,0.0,0.00463]
[1778131805269,41.51,81110.31,7.1,0.99992,0.0,0.00461]
[1778131807283,41.51,81111.67,7.1,0.99992,0.0,0.00456]
[1778131808291,41.51,81116.43,7.1,0.99992,0.0,0.00442]
[1778131809297,41.51,81115.84,7.1,0.99992,0.0,0.00444]
[1778131811311,41.51,81116.86,7.1,0.99992,0.0,0.00441]
[1778131812318,41.51,81117.57,7.1,0.99992,0.0,0.00439]
[1778131814933,41.51,81117.52,7.1,0.99992,0.0,0.00439]
[1778131815120,41.51,81117.52,7.1,0.99992,0.0,0.00439]
[1778131815339,41.51,81123.42,7.1,0.99992,0.0,0.00422]
[1778131816007,41.51,81123.42,7.1,0.99992,0.0,0.00422]
[1778131816201,41.51,81123.42,7.1,0.99992,0.0,0.00422]
[1778131816346,41.51,81132.94,7.1,0.99993,0.0,0.00396]
[1778131816957,41.51,81132.94,7.1,0.99993,0.0,0.00396]
[1778131817444,41.51,81134.64,7.1,0.99993,0.0,0.00392]
[1778131818360,41.51,81136.49,7.1,0.99993,0.0,0.00387]
[1778131819367,41.51,81139.08,7.1,0.99993,0.0,0.0038]
[1778131820374,41.51,81143.35,7.1,0.99993,0.0,0.0037]
[1778131821381,41.51,81145.14,7.1,0.99993,0.0,0.00365]
[1778131822388,41.51,81144.63,7.1,0.99993,0.0,0.00367]
[1778131823395,41.51,81146.21,7.1,0.99993,0.0,0.00363]
[1778131824402,41.51,81145.64,7.1,0.99993,0.0,0.00364]
[1778131830444,41.51,81145.94,7.1,0.99993,0.0,0.00363]
[1778131831451,41.51,81146.05,7.1,0.99994,0.0,0.00345]
[1778131832458,41.51,81146.45,7.1,0.99994,0.0,0.00344]
[1778131833465,41.51,81142.84,7.1,0.99994,0.0,0.00352]
[1778131834472,41.51,81140.51,7.1,0.99994,0.0,0.00358]
[1778131835479,41.51,81139.1,7.1,0.99993,0.0,0.00361]
[1778131836486,41.51,81139.77,7.1,0.99994,0.0,0.00359]
[1778131837493,41.51,81134.62,7.1,0.99993,0.0,0.00372]
[1778131838500,41.51,81132.91,7.1,0.99993,0.0,0.00376]
[1778131839507,41.51,81131.61,7.1,0.99993,0.0,0.0038]
[1778131840514,41.51,81128.38,7.1,0.99993,0.0,0.00388]
[1778131845549,41.51,81128.58,7.1,0.99993,0.0,0.00388]
[1778131847563,41.51,81130.37,7.1,0.99993,0.0,0.00383]
[1778131848570,41.51,81133.27,7.1,0.99993,0.0,0.00376]
[1778131850584,41.51,81133.79,7.1,0.99993,0.0,0.00374]
[1778131852598,41.51,81133.39,7.1,0.99993,0.0,0.00375]
[1778131853605,41.51,81132.86,7.1,0.99993,0.0,0.00377]
[1778131854612,41.51,81132.04,7.1,0.99993,0.0,0.00379]
[1778131857633,41.51,81124.57,7.1,0.99993,0.0,0.00398]
[1778131858640,41.51,81123.91,7.1,0.99993,0.0,0.004]
[1778131860658,41.51,81126.44,7.1,0.99993,0.0,0.00393]
[1778131861665,41.51,81129.52,7.1,0.99993,0.0,0.00385]
[1778131865693,41.51,81128.06,7.1,0.99993,0.0,0.00389]
[1778131866700,41.51,81128.93,7.1,0.99993,0.0,0.00387]
[1778131867707,41.51,81129.69,7.1,0.99993,0.0,0.00385]
[1778131872742,41.51,81129.28,7.1,0.99993,0.0,0.00386]
[1778131874756,41.51,81129.71,7.1,0.99993,0.0,0.00385]
[1778131876770,41.51,81128.51,7.1,0.99993,0.0,0.00388]
[1778131879791,41.51,81130.01,7.1,0.99993,0.0,0.00384]
[1778131880798,41.51,81128.74,7.1,0.99993,0.0,0.00387]
[1778131882812,41.51,81129.89,7.1,0.99993,0.0,0.00384]
[1778131884826,41.51,81130.94,7.1,0.99993,0.0,0.00381]
[1778131885833,41.51,81134.33,7.1,0.99993,0.0,0.00373]
[1778131886840,41.51,81135.01,7.1,0.99993,0.0,0.00371]
[1778131888854,41.51,81138.59,7.1,0.99993,0.0,0.00362]
[1778131889861,41.51,81137.13,7.1,0.99993,0.0,0.00366]
[1778131891875,41.51,81137.09,7.1,0.99994,0.0,0.00347]
[1778131894896,41.51,81136.7,7.1,0.99994,0.0,0.00348]
[1778131895903,41.51,81136.31,7.1,0.99994,0.0,0.00349]
[1778131897917,41.51,81135.93,7.1,0.99994,0.0,0.0035]
[1778131898924,41.51,81130.02,7.1,0.99993,0.0,0.00364]
[1778131899931,41.51,81127.21,7.1,0.99993,0.0,0.00371]
[1778131900938,41.51,81126.14,7.1,0.99993,0.0,0.00374]
[1778131901945,41.51,81126.57,7.1,0.99993,0.0,0.00373]
[1778131902952,41.51,81125.94,7.1,0.99993,0.0,0.00374]
[1778131903959,41.51,81126.49,7.1,0.99993,0.0,0.00373]
[1778131904966,41.51,81129.22,7.1,0.99993,0.0,0.00366]
[1778131905973,41.51,81128.05,7.1,0.99993,0.0,0.00369]
[1778131906980,41.51,81127.65,7.1,0.99993,0.0,0.0037]
[1778131908994,41.51,81127.06,7.1,0.99993,0.0,0.00372]
[1778131912015,41.51,81127.65,7.1,0.99993,0.0,0.0037]
[1778131914029,41.51,81128.5,7.1,0.99993,0.0,0.00368]
[1778131915036,41.51,81132.11,7.1,0.99994,0.0,0.00359]
[1778131916043,41.51,81132.9,7.1,0.99994,0.0,0.00357]
[1778131917050,41.51,81131.48,7.1,0.99993,0.0,0.00361]
[1778131919064,41.51,81132.48,7.1,0.99994,0.0,0.00358]
[1778131920071,41.51,81130.58,7.1,0.99993,0.0,0.00363]
[1778131921078,41.51,81128.89,7.1,0.99993,0.0,0.00367]
[1778131922085,41.51,81130.07,7.1,0.99993,0.0,0.00364]
[1778131923092,41.51,81130.58,7.1,0.99993,0.0,0.00363]
[1778131928127,41.51,81130.01,7.1,0.99993,0.0,0.00364]
[1778131929134,41.51,81129.33,7.1,0.99993,0.0,0.00366]
[1778131930141,41.51,81124.93,7.1,0.99993,0.0,0.00377]
[1778131931148,41.51,81123.48,7.1,0.99993,0.0,0.00381]
[1778131933162,41.51,81122.76,7.1,0.99993,0.0,0.00383]
[1778131934169,41.51,81113.98,7.1,0.99993,0.0,0.00406]
[1778131935176,41.51,81111.39,7.1,0.99992,0.0,0.00413]
[1778131936183,41.51,81111.32,7.1,0.99992,0.0,0.00413]
[1778131937190,41.51,81109.93,7.1,0.99992,0.0,0.00417]
[1778131938944,41.51,81109.93,7.1,0.99992,0.0,0.00417]
[1778131938976,41.51,81110.13,7.1,0.99992,0.0,0.00416]
[1778131939204,41.51,81109.1,7.1,0.99992,0.0,0.00419]
[1778131940211,41.51,81107.78,7.1,0.99992,0.0,0.00423]
[1778131941218,41.51,81108.49,7.1,0.99992,0.0,0.00421]
[1778131942700,41.51,81108.49,7.1,0.99992,0.0,0.00421]
[1778131947262,41.51,81109.8,7.1,0.99992,0.0,0.00417]
[1778131948269,41.51,81108.78,7.1,0.99992,0.0,0.0042]
[1778131951290,41.51,81108.75,7.1,0.99993,0.0,0.00399]
[1778131954311,41.51,81108.27,7.1,0.99993,0.0,0.004]
[1778131957147,41.51,81108.11,7.1,0.99993,0.0,0.00401]
[1778131958339,41.51,81104.44,7.1,0.99992,0.0,0.00411]
[1778131959346,41.51,81102.09,7.1,0.99992,0.0,0.00417]
[1778131960704,41.51,81102.09,7.1,0.99992,0.0,0.00417]
[1778131960804,41.51,81102.56,7.1,0.99992,0.0,0.00416]
[1778131962367,41.51,81102.1,7.1,0.99992,0.0,0.00417]
[1778131964381,41.51,81101.74,7.1,0.99992,0.0,0.00418]
[1778131965388,41.51,81099.78,7.1,0.99992,0.0,0.00424]
[1778131966395,41.51,81098.72,7.1,0.99992,0.0,0.00427]
[1778131967402,41.51,81095.28,7.1,0.99992,0.0,0.00437]
[1778131971430,41.51,81094.59,7.1,0.99992,0.0,0.00439]
[1778131973444,41.51,81094.22,7.1,0.99992,0.0,0.0044]
[1778131976465,41.51,81093.67,7.1,0.99992,0.0,0.00441]
[1778131977472,41.51,81094.42,7.1,0.99992,0.0,0.00439]
[1778131978479,41.51,81095.79,7.1,0.99992,0.0,0.00435]
[1778131979486,41.51,81096.74,7.1,0.99992,0.0,0.00432]
[1778131980493,41.51,81100.14,7.1,0.99992,0.0,0.00423]
[1778131983514,41.51,81099.5,7.1,0.99992,0.0,0.00424]
[1778131984521,41.51,81098.83,7.1,0.99992,0.0,0.00426]
[1778131985528,41.51,81099.51,7.1,0.99992,0.0,0.00424]
[1778131989556,41.51,81098.4,7.1,0.99992,0.0,0.00428]
[1778131990563,41.51,81098.85,7.1,0.99992,0.0,0.00426]
[1778131995598,41.51,81099.67,7.1,0.99992,0.0,0.00424]
[1778131997612,41.51,81100.15,7.1,0.99992,0.0,0.00423]
[1778132002647,41.51,81103.81,7.1,0.99992,0.0,0.00412]
[1778132004661,41.51,81104.41,7.1,0.99992,0.0,0.00411]
[1778132006675,41.51,81103.83,7.1,0.99992,0.0,0.00412]
[1778132007682,41.51,81103.29,7.1,0.99992,0.0,0.00414]
[1778132008689,41.51,81104.16,7.1,0.99992,0.0,0.00411]
[1778132009696,41.51,81103.58,7.1,0.99992,0.0,0.00413]
[1778132011710,41.51,81103.52,7.1,0.99993,0.0,0.00392]
[1778132016106,41.51,81103.52,7.1,0.99993,0.0,0.00392]
[1778132016165,41.51,81103.0,7.1,0.99993,0.0,0.00393]
[1778132016745,41.51,81074.18,7.1,0.99991,0.0,0.00477]
[1778132017234,41.51,81074.18,7.1,0.99991,0.0,0.00477]
[1778132017752,41.51,81062.1,7.1,0.9999,0.0,0.00517]
[1778132018759,41.51,81061.79,7.1,0.9999,0.0,0.00518]
[1778132020134,41.51,81061.79,7.1,0.9999,0.0,0.00518]
[1778132019766,41.51,81062.57,7.1,0.9999,0.0,0.00516]
[1778132024801,41.51,81063.02,7.1,0.9999,0.0,0.00514]
[1778132027823,41.51,81063.72,7.1,0.9999,0.0,0.00512]
[1778132030843,41.51,81064.28,7.1,0.9999,0.0,0.0051]
[1778132031850,41.51,81068.8,7.1,0.99991,0.0,0.00495]
[1778132032857,41.51,81070.78,7.1,0.99991,0.0,0.00488]
[1778132033864,41.51,81078.07,7.1,0.99991,0.0,0.00465]
[1778132038899,41.51,81076.52,7.1,0.99991,0.0,0.0047]
[1778132039906,41.51,81073.23,7.1,0.99991,0.0,0.0048]
[1778132040913,41.51,81073.72,7.1,0.99991,0.0,0.00479]
[1778132043934,41.51,81074.48,7.1,0.99991,0.0,0.00477]
[1778132045052,41.51,81075.42,7.1,0.99991,0.0,0.00474]
[1778132045948,41.51,81074.5,7.1,0.99991,0.0,0.00476]
[1778132047962,41.51,81075.2,7.1,0.99991,0.0,0.00474]
[1778132048969,41.51,81075.98,7.1,0.99991,0.0,0.00472]
[1778132050983,41.51,81074.4,7.1,0.99991,0.0,0.00477]
[1778132054004,41.51,81069.63,7.1,0.99991,0.0,0.00492]
[1778132055011,41.51,81066.72,7.1,0.99991,0.0,0.00502]
[1778132056040,41.51,81067.25,7.1,0.99991,0.0,0.005]
[1778132057031,41.51,81071.9,7.1,0.99991,0.0,0.00485]
[1778132058038,41.51,81073.38,7.1,0.99991,0.0,0.0048]
[1778132059045,41.51,81072.76,7.1,0.99991,0.0,0.00482]
[1778132063073,41.51,81071.55,7.1,0.99991,0.0,0.00486]
[1778132065087,41.51,81065.58,7.1,0.99991,0.0,0.00506]
[1778132066094,41.51,81062.72,7.1,0.9999,0.0,0.00515]
[1778132069115,41.51,81063.08,7.1,0.9999,0.0,0.00514]
[1778132070122,41.51,81062.1,7.1,0.9999,0.0,0.00517]
[1778132071129,41.51,81062.69,7.1,0.99991,0.0,0.0049]
[1778132075157,41.51,81064.54,7.1,0.99991,0.0,0.00484]
[1778132076164,41.51,81057.28,7.1,0.99991,0.0,0.00508]
[1778132077171,41.51,81054.77,7.1,0.9999,0.0,0.00516]
[1778132079185,41.51,81055.84,7.1,0.9999,0.0,0.00513]
[1778132081199,41.51,81056.54,7.1,0.9999,0.0,0.0051]
[1778132083213,41.51,81056.96,7.1,0.9999,0.0,0.00509]
[1778132084220,41.51,81057.56,7.1,0.99991,0.0,0.00507]
[1778132085227,41.51,81055.23,7.1,0.9999,0.0,0.00515]
[1778132086234,41.51,81054.41,7.1,0.9999,0.0,0.00517]
[1778132087242,41.51,81050.43,7.1,0.9999,0.0,0.00531]
[1778132088248,41.51,81048.96,7.1,0.9999,0.0,0.00537]
[1778132089255,41.51,81049.75,7.1,0.9999,0.0,0.00534]
[1778132090262,41.51,81047.49,7.1,0.9999,0.0,0.00542]
[1778132091269,41.51,81047.92,7.1,0.9999,0.0,0.0054]
[1778132092276,41.51,81046.14,7.1,0.9999,0.0,0.00547]
[1778132094290,41.51,81045.02,7.1,0.9999,0.0,0.00551]
[1778132097311,41.51,81044.01,7.1,0.9999,0.0,0.00554]
[1778132099325,41.51,81043.24,7.1,0.9999,0.0,0.00557]
[1778132100332,41.51,81042.58,7.1,0.99989,0.0,0.0056]
[1778132102346,41.51,81043.19,7.1,0.9999,0.0,0.00557]
[1778132104360,41.51,81044.27,7.1,0.9999,0.0,0.00553]
[1778132105367,41.51,81043.74,7.1,0.9999,0.0,0.00555]
[1778132110402,41.51,81043.45,7.1,0.9999,0.0,0.00556]
[1778132111409,41.51,81044.1,7.1,0.9999,0.0,0.00554]
[1778132113423,41.51,81046.25,7.1,0.9999,0.0,0.00546]
[1778132114430,41.51,81046.87,7.1,0.9999,0.0,0.00544]
[1778132117451,41.51,81047.95,7.1,0.9999,0.0,0.0054]
[1778132118458,41.51,81048.65,7.1,0.9999,0.0,0.00538]
[1778132120472,41.51,81049.28,7.1,0.9999,0.0,0.00535]
[1778132123494,41.51,81047.81,7.1,0.9999,0.0,0.00541]
[1778132128529,41.51,81050.61,7.1,0.9999,0.0,0.00531]
[1778132129536,41.51,81052.61,7.1,0.9999,0.0,0.00524]
[1778132130543,41.51,81051.8,7.1,0.9999,0.0,0.00526]
[1778132132557,41.51,81051.91,7.1,0.99991,0.0,0.005]
[1778132140613,41.51,81052.16,7.1,0.99991,0.0,0.00499]
[1778132141620,41.51,81052.64,7.1,0.99991,0.0,0.00497]
[1778132144641,41.51,81052.04,7.1,0.99991,0.0,0.00499]
[1778132146655,41.51,81056.29,7.1,0.99991,0.0,0.00485]
[1778132147662,41.51,81058.3,7.1,0.99991,0.0,0.00479]
[1778132150683,41.51,81057.95,7.1,0.99991,0.0,0.0048]
[1778132155718,41.51,81058.04,7.1,0.99991,0.0,0.0048]
[1778132157732,41.51,81061.14,7.1,0.99991,0.0,0.0047]
[1778132162768,41.51,81061.03,7.1,0.99991,0.0,0.0047]
[1778132163775,41.51,81061.46,7.1,0.99991,0.0,0.00469]
[1778132165789,41.51,81060.48,7.1,0.99991,0.0,0.00472]
[1778132166796,41.51,81058.76,7.1,0.99991,0.0,0.00477]
[1778132167803,41.51,81058.32,7.1,0.99991,0.0,0.00479]
[1778132168810,41.51,81058.88,7.1,0.99991,0.0,0.00477]
[1778132169817,41.51,81058.28,7.1,0.99991,0.0,0.00479]
[1778132170824,41.51,81058.7,7.1,0.99991,0.0,0.00477]
[1778132171831,41.51,81053.87,7.1,0.99991,0.0,0.00493]
[1778132172838,41.51,81050.06,7.1,0.99991,0.0,0.00506]
[1778132173845,41.51,81050.94,7.1,0.99991,0.0,0.00503]
[1778132174852,41.51,81050.51,7.1,0.99991,0.0,0.00504]
[1778132175859,41.51,81051.25,7.1,0.99991,0.0,0.00502]
[1778132180894,41.51,81050.52,7.1,0.99991,0.0,0.00504]
[1778132181901,41.51,81049.56,7.1,0.9999,0.0,0.00508]
[1778132182908,41.51,81047.69,7.1,0.9999,0.0,0.00514]
[1778132183915,41.51,81048.59,7.1,0.9999,0.0,0.00511]
[1778132184922,41.51,81048.03,7.1,0.9999,0.0,0.00513]
[1778132189957,41.51,81048.17,7.1,0.9999,0.0,0.00512]
[1778132193985,41.51,81048.8,7.1,0.99991,0.0,0.00484]
[1778132195999,41.51,81047.98,7.1,0.99991,0.0,0.00487]
[1778132198014,41.51,81047.11,7.1,0.99991,0.0,0.0049]
[1778132199021,41.51,81046.04,7.1,0.99991,0.0,0.00493]
[1778132200028,41.51,81046.44,7.1,0.99991,0.0,0.00492]
[1778132202042,41.51,81045.54,7.1,0.99991,0.0,0.00495]
[1778132205063,41.51,81044.9,7.1,0.99991,0.0,0.00497]
[1778132206070,41.51,81045.82,7.1,0.99991,0.0,0.00494]
[1778132209091,41.51,81044.49,7.1,0.99991,0.0,0.00499]
[1778132210098,41.51,81044.04,7.1,0.99991,0.0,0.005]
[1778132214126,41.51,81043.58,7.1,0.99991,0.0,0.00502]
[1778132217147,41.51,81044.31,7.1,0.99991,0.0,0.00499]
[1778132218154,41.51,81046.8,7.1,0.99991,0.0,0.00491]
[1778132222182,41.51,81047.18,7.1,0.99991,0.0,0.0049]
[1778132223189,41.51,81048.44,7.1,0.99991,0.0,0.00486]
[1778132225203,41.51,81052.48,7.1,0.99991,0.0,0.00472]
[1778132226210,41.51,81054.15,7.1,0.99991,0.0,0.00467]
[1778132228224,41.51,81056.57,7.1,0.99991,0.0,0.0046]
[1778132229231,41.51,81057.68,7.1,0.99991,0.0,0.00456]
[1778132234266,41.51,81054.9,7.1,0.99991,0.0,0.00465]
[1778132235273,41.51,81055.3,7.1,0.99991,0.0,0.00464]
[1778132236280,41.51,81059.01,7.1,0.99992,0.0,0.00452]
[1778132237287,41.51,81060.06,7.1,0.99992,0.0,0.00449]
[1778132241315,41.51,81059.45,7.1,0.99992,0.0,0.00451]
[1778132242322,41.51,81058.5,7.1,0.99992,0.0,0.00454]
[1778132243329,41.51,81057.78,7.1,0.99991,0.0,0.00456]
[1778132246350,41.51,81055.22,7.1,0.99991,0.0,0.00464]
[1778132247357,41.51,81050.34,7.1,0.99991,0.0,0.00479]
[1778132248364,41.51,81048.41,7.1,0.99991,0.0,0.00486]
[1778132251385,41.51,81048.72,7.1,0.99991,0.0,0.0046]
[1778132253399,41.51,81048.01,7.1,0.99991,0.0,0.00462]
[1778132255413,41.51,81050.69,7.1,0.99991,0.0,0.00454]
[1778132256420,41.51,81053.31,7.1,0.99992,0.0,0.00446]
[1778132258434,41.51,81053.96,7.1,0.99992,0.0,0.00444]
[1778132260448,41.51,81053.53,7.1,0.99992,0.0,0.00445]
[1778132261455,41.51,81053.03,7.1,0.99992,0.0,0.00446]
[1778132262462,41.51,81051.01,7.1,0.99992,0.0,0.00453]
[1778132266490,41.51,81045.94,7.1,0.99991,0.0,0.00468]
[1778132267497,41.51,81044.59,7.1,0.99991,0.0,0.00473]
[1778132268504,41.51,81045.33,7.1,0.99991,0.0,0.0047]
[1778132269511,41.51,81044.17,7.1,0.99991,0.0,0.00474]
[1778132273539,41.51,81043.43,7.1,0.99991,0.0,0.00476]
[1778132274546,41.51,81044.47,7.1,0.99991,0.0,0.00473]
[1778132276560,41.51,81045.48,7.1,0.99991,0.0,0.0047]
[1778132277567,41.51,81046.65,7.1,0.99991,0.0,0.00466]
[1778132279581,41.51,81047.15,7.1,0.99991,0.0,0.00465]
[1778132280588,41.51,81048.68,7.1,0.99991,0.0,0.0046]
[1778132283609,41.51,81050.22,7.1,0.99991,0.0,0.00455]
[1778132284616,41.51,81052.36,7.1,0.99992,0.0,0.00448]
[1778132285623,41.51,81053.2,7.1,0.99992,0.0,0.00446]
[1778132286630,41.51,81054.58,7.1,0.99992,0.0,0.00442]
[1778132287637,41.51,81054.19,7.1,0.99992,0.0,0.00443]
[1778132288645,41.51,81053.52,7.1,0.99992,0.0,0.00445]
[1778132290659,41.51,81052.83,7.1,0.99992,0.0,0.00447]
[1778132293681,41.51,81053.35,7.1,0.99992,0.0,0.00445]
[1778132299723,41.51,81053.51,7.1,0.99992,0.0,0.00445]
[1778132303751,41.51,81054.43,7.1,0.99992,0.0,0.00442]
[1778132304758,41.51,81068.95,7.1,0.99993,0.0,0.00401]
[1778132305765,41.51,81075.29,7.1,0.99993,0.0,0.00383]
[1778132306772,41.51,81074.61,7.1,0.99993,0.0,0.00385]
[1778132308786,41.51,81073.03,7.1,0.99993,0.0,0.00389]
[1778132309793,41.51,81073.66,7.1,0.99993,0.0,0.00388]
[1778132310801,41.51,81072.94,7.1,0.99993,0.0,0.0039]
[1778132311807,41.51,81073.27,7.1,0.99993,0.0,0.00368]
[1778132312814,41.51,81073.73,7.1,0.99993,0.0,0.00367]
[1778132315835,41.51,81072.83,7.1,0.99993,0.0,0.00369]
[1778132321877,41.51,81073.44,7.1,0.99993,0.0,0.00368]
[1778132324898,41.51,81072.84,7.1,0.99993,0.0,0.00369]
[1778132326912,41.51,81075.26,7.1,0.99993,0.0,0.00363]
[1778132329937,41.51,81073.0,7.1,0.99993,0.0,0.00369]
[1778132334974,41.51,81072.93,7.1,0.99993,0.0,0.00369]
[1778132336988,41.51,81074.6,7.1,0.99993,0.0,0.00365]
[1778132340017,41.51,81075.44,7.1,0.99993,0.0,0.00363]
[1778132341021,41.51,81074.79,7.1,0.99993,0.0,0.00364]
[1778132342028,41.51,81072.2,7.1,0.99993,0.0,0.00371]
[1778132343035,41.51,81070.73,7.1,0.99993,0.0,0.00375]
[1778132344042,41.51,81071.11,7.1,0.99993,0.0,0.00374]
[1778132345049,41.51,81071.44,7.1,0.99993,0.0,0.00373]
[1778132347063,41.51,81065.11,7.1,0.99993,0.0,0.00389]
[1778132348070,41.51,81062.75,7.1,0.99993,0.0,0.00396]
[1778132349077,41.51,81062.17,7.1,0.99993,0.0,0.00397]
[1778132351091,41.51,81063.3,7.1,0.99993,0.0,0.00394]
[1778132357133,41.51,81063.21,7.1,0.99993,0.0,0.00395]
[1778132358140,41.51,81061.66,7.1,0.99993,0.0,0.00399]
[1778132359149,41.51,81062.23,7.1,0.99993,0.0,0.00397]
[1778132362170,41.51,81062.63,7.1,0.99993,0.0,0.00396]
[1778132366198,41.51,81061.44,7.1,0.99993,0.0,0.00399]
[1778132367205,41.51,81064.12,7.1,0.99993,0.0,0.00392]
[1778132370226,41.51,81063.67,7.1,0.99993,0.0,0.00393]
[1778132371233,41.51,81062.21,7.1,0.99993,0.0,0.00376]
[1778132372240,41.51,81058.17,7.1,0.99993,0.0,0.00387]
[1778132373248,41.51,81056.33,7.1,0.99993,0.0,0.00392]
[1778132374255,41.51,81055.7,7.1,0.99993,0.0,0.00393]
[1778132375262,41.51,81055.11,7.1,0.99993,0.0,0.00395]
[1778132377276,41.51,81053.93,7.1,0.99993,0.0,0.00398]
[1778132379290,41.51,81052.14,7.1,0.99992,0.0,0.00403]
[1778132381304,41.51,81051.68,7.1,0.99992,0.0,0.00404]
[1778132384325,41.51,81052.05,7.1,0.99992,0.0,0.00403]
[1778132389360,41.51,81052.12,7.1,0.99992,0.0,0.00403]
[1778132395402,41.51,81052.45,7.1,0.99992,0.0,0.00402]
[1778132399430,41.51,81051.96,7.1,0.99992,0.0,0.00404]
[1778132404465,41.51,81053.09,7.1,0.99992,0.0,0.00401]
[1778132410509,41.51,81052.84,7.1,0.99992,0.0,0.00401]
[1778132411516,41.51,81052.29,7.1,0.99992,0.0,0.00403]
[1778132412523,41.51,81051.56,7.1,0.99992,0.0,0.00405]
[1778132414537,41.51,81051.04,7.1,0.99992,0.0,0.00406]
[1778132415544,41.51,81052.23,7.1,0.99992,0.0,0.00403]
[1778132416551,41.51,81051.74,7.1,0.99992,0.0,0.00404]
[1778132418565,41.51,81051.09,7.1,0.99992,0.0,0.00406]
[1778132422593,41.51,81045.73,7.1,0.99992,0.0,0.00421]
[1778132423600,41.51,81044.19,7.1,0.99992,0.0,0.00426]
[1778132424607,41.51,81041.84,7.1,0.99992,0.0,0.00433]
[1778132429642,41.51,81041.18,7.1,0.99992,0.0,0.00435]
[1778132430649,41.51,81039.74,7.1,0.99992,0.0,0.00439]
[1778132431656,41.51,81036.97,7.1,0.99992,0.0,0.00424]
[1778132432663,41.51,81035.8,7.1,0.99992,0.0,0.00427]
[1778132434677,41.51,81036.57,7.1,0.99992,0.0,0.00425]
[1778132435684,41.51,81038.42,7.1,0.99992,0.0,0.0042]
[1778132436691,41.51,81042.86,7.1,0.99992,0.0,0.00407]
[1778132439712,41.51,81042.13,7.1,0.99992,0.0,0.00409]
[1778132440719,41.51,81042.78,7.1,0.99992,0.0,0.00407]
[1778132443740,41.51,81044.91,7.1,0.99992,0.0,0.00401]
[1778132446761,41.51,81044.24,7.1,0.99992,0.0,0.00403]
[1778132447768,41.51,81045.3,7.1,0.99992,0.0,0.004]
[1778132448775,41.51,81044.55,7.1,0.99992,0.0,0.00402]
[1778132450789,41.51,81043.67,7.1,0.99992,0.0,0.00405]
[1778132455824,41.51,81041.8,7.1,0.99992,0.0,0.0041]
[1778132460861,41.51,81040.89,7.1,0.99992,0.0,0.00412]
[1778132461868,41.51,81041.31,7.1,0.99992,0.0,0.00411]
[1778132462875,41.51,81041.83,7.1,0.99992,0.0,0.0041]
[1778132463882,41.51,81041.0,7.1,0.99992,0.0,0.00412]
[1778132464889,41.51,81043.51,7.1,0.99992,0.0,0.00405]
[1778132465841,41.51,81043.51,7.1,0.99992,0.0,0.00405]
[1778132465911,41.51,81043.51,7.1,0.99992,0.0,0.00405]
[1778132466904,41.51,81039.84,7.1,0.99992,0.0,0.00415]
[1778132467911,41.51,81040.64,7.1,0.99992,0.0,0.00413]
[1778132469863,41.51,81040.41,7.1,0.99992,0.0,0.00414]
[1778132470932,41.51,81037.44,7.1,0.99992,0.0,0.00422]
[1778132474960,41.51,81036.16,7.1,0.99992,0.0,0.00426]
[1778132475967,41.51,81037.1,7.1,0.99992,0.0,0.00423]
[1778132476974,41.51,81041.31,7.1,0.99992,0.0,0.00411]
[1778132477981,41.51,81042.07,7.1,0.99992,0.0,0.00409]
[1778132482009,41.51,81041.43,7.1,0.99992,0.0,0.00411]
[1778132485030,41.51,81036.17,7.1,0.99992,0.0,0.00426]
[1778132486037,41.51,81035.37,7.1,0.99992,0.0,0.00428]
[1778132491072,41.51,81035.69,7.1,0.99992,0.0,0.00405]
[1778132492079,41.51,81033.96,7.1,0.99992,0.0,0.00409]
[1778132494093,41.51,81034.35,7.1,0.99992,0.0,0.00408]
[1778132495100,41.51,81035.25,7.1,0.99992,0.0,0.00406]
[1778132497114,41.51,81035.63,7.1,0.99992,0.0,0.00405]
[1778132499128,41.51,81036.22,7.1,0.99992,0.0,0.00403]
[1778132502149,41.51,81039.39,7.1,0.99993,0.0,0.00394]
[1778132503156,41.51,81042.83,7.1,0.99993,0.0,0.00385]
[1778132506177,41.51,81043.25,7.1,0.99993,0.0,0.00384]
[1778132509199,41.51,81043.72,7.1,0.99993,0.0,0.00383]
[1778132510206,41.51,81047.75,7.1,0.99993,0.0,0.00372]
[1778132514234,41.51,81048.62,7.1,0.99993,0.0,0.0037]
[1778132516248,41.51,81047.96,7.1,0.99993,0.0,0.00371]
[1778132519269,41.51,81047.47,7.1,0.99993,0.0,0.00373]
[1778132523297,41.51,81046.83,7.1,0.99993,0.0,0.00374]
[1778132525311,41.51,81044.88,7.1,0.99993,0.0,0.0038]
[1778132526318,41.51,81043.47,7.1,0.99993,0.0,0.00383]
[1778132527325,41.51,81042.22,7.1,0.99993,0.0,0.00387]
[1778132532361,41.51,81043.15,7.1,0.99993,0.0,0.00384]
[1778132533367,41.51,81042.62,7.1,0.99993,0.0,0.00386]
[1778132534375,41.51,81043.4,7.1,0.99993,0.0,0.00383]
[1778132537395,41.51,81046.79,7.1,0.99993,0.0,0.00375]
[1778132538402,41.51,81047.69,7.1,0.99993,0.0,0.00372]
[1778132544444,41.51,81047.99,7.1,0.99993,0.0,0.00371]
[1778132546458,41.51,81046.86,7.1,0.99993,0.0,0.00374]
[1778132547465,41.51,81047.31,7.1,0.99993,0.0,0.00373]
[1778132549479,41.51,81047.82,7.1,0.99993,0.0,0.00372]
[1778132551493,41.51,81047.79,7.1,0.99993,0.0,0.00352]
[1778132555521,41.51,81048.58,7.1,0.99993,0.0,0.0035]
[1778132556528,41.51,81049.74,7.1,0.99993,0.0,0.00347]
[1778132557538,41.51,81051.41,7.1,0.99994,0.0,0.00343]
[1778132558543,41.51,81052.05,7.1,0.99994,0.0,0.00341]
[1778132559550,41.51,81050.31,7.1,0.99994,0.0,0.00345]
[1778132560557,41.51,81051.17,7.1,0.99994,0.0,0.00343]
[1778132565592,41.51,81051.11,7.1,0.99994,0.0,0.00343]
[1778132566599,41.51,81052.18,7.1,0.99994,0.0,0.00341]
[1778132567606,41.51,81051.49,7.1,0.99994,0.0,0.00342]
[1778132568613,41.51,81052.25,7.1,0.99994,0.0,0.00341]
[1778132572641,41.51,81052.74,7.1,0.99994,0.0,0.00339]
[1778132573648,41.51,81052.27,7.1,0.99994,0.0,0.00341]
[1778132574655,41.51,81049.07,7.1,0.99993,0.0,0.00348]
[1778132575662,41.51,81047.37,7.1,0.99993,0.0,0.00353]
[1778132576669,41.51,81049.4,7.1,0.99993,0.0,0.00348]
[1778132580697,41.51,81049.0,7.1,0.99993,0.0,0.00349]
[1778132583718,41.51,81048.39,7.1,0.99993,0.0,0.0035]
[1778132584725,41.51,81047.38,7.1,0.99993,0.0,0.00353]
[1778132585732,41.51,81048.0,7.1,0.99993,0.0,0.00351]
[1778132590767,41.51,81048.17,7.1,0.99993,0.0,0.00351]
[1778132593788,41.51,81048.75,7.1,0.99993,0.0,0.00349]
[1778132594795,41.51,81049.87,7.1,0.99993,0.0,0.00346]
[1778132595802,41.51,81050.84,7.1,0.99994,0.0,0.00344]
[1778132597816,41.51,81051.29,7.1,0.99994,0.0,0.00343]
[1778132599830,41.51,81054.41,7.1,0.99994,0.0,0.00336]
[1778132600837,41.51,81061.89,7.1,0.99994,0.0,0.00318]
[1778132601844,41.51,81066.0,7.1,0.99994,0.0,0.00309]
[1778132602851,41.51,81068.46,7.1,0.99994,0.0,0.00304]
[1778132605872,41.51,81069.17,7.1,0.99994,0.0,0.00302]
[1778132606879,41.51,81068.78,7.1,0.99994,0.0,0.00303]
[1778132608893,41.51,81068.14,7.1,0.99994,0.0,0.00304]
[1778132611914,41.51,81068.16,7.1,0.99995,0.0,0.00287]
[1778132616981,41.51,81068.25,7.1,0.99995,0.0,0.00287]
[1778132618995,41.51,81067.68,7.1,0.99995,0.0,0.00288]
[1778132620005,41.51,81068.96,7.1,0.99995,0.0,0.00286]
[1778132621010,41.51,81068.44,7.1,0.99995,0.0,0.00287]
[1778132622017,41.51,81063.7,7.1,0.99994,0.0,0.00296]
[1778132624031,41.51,81065.87,7.1,0.99995,0.0,0.00292]
[1778132627052,41.51,81066.24,7.1,0.99995,0.0,0.00291]
[1778132630073,41.51,81065.78,7.1,0.99995,0.0,0.00292]
[1778132632087,41.51,81067.76,7.1,0.99995,0.0,0.00288]
[1778132633094,41.51,81070.25,7.1,0.99995,0.0,0.00283]
[1778132636115,41.51,81075.49,7.1,0.99995,0.0,0.00273]
[1778132637122,41.51,81076.86,7.1,0.99995,0.0,0.0027]
[1778132638129,41.51,81077.76,7.1,0.99995,0.0,0.00268]
[1778132640143,41.51,81077.27,7.1,0.99995,0.0,0.00269]
[1778132641151,41.51,81078.17,7.1,0.99995,0.0,0.00267]
[1778132642158,41.51,81078.8,7.1,0.99995,0.0,0.00266]
[1778132646186,41.51,81078.34,7.1,0.99995,0.0,0.00267]
[1778132649208,41.51,81077.54,7.1,0.99995,0.0,0.00269]
[1778132650214,41.51,81077.92,7.1,0.99995,0.0,0.00268]
[1778132653235,41.51,81077.3,7.1,0.99995,0.0,0.00269]
[1778132654242,41.51,81077.8,7.1,0.99995,0.0,0.00268]
[1778132656256,41.51,81077.37,7.1,0.99995,0.0,0.00269]
[1778132661291,41.51,81077.59,7.1,0.99995,0.0,0.00268]
[1778132663305,41.51,81079.11,7.1,0.99995,0.0,0.00266]
[1778132664312,41.51,81079.51,7.1,0.99995,0.0,0.00265]
[1778132669347,41.51,81079.33,7.1,0.99995,0.0,0.00265]
[1778132671361,41.51,81079.38,7.1,0.99995,0.0,0.0025]
[1778132676396,41.51,81079.16,7.1,0.99995,0.0,0.0025]
[1778132683445,41.51,81077.76,7.1,0.99995,0.0,0.00253]
[1778132685459,41.51,81077.27,7.1,0.99995,0.0,0.00253]
[1778132690495,41.51,81077.88,7.1,0.99995,0.0,0.00252]
[1778132695530,41.51,81077.91,7.1,0.99995,0.0,0.00252]
[1778132700565,41.51,81079.18,7.1,0.99995,0.0,0.0025]
[1778132704593,41.51,81076.28,7.1,0.99995,0.0,0.00255]
[1778132705600,41.51,81075.25,7.1,0.99995,0.0,0.00257]
[1778132706607,41.51,81073.51,7.1,0.99995,0.0,0.0026]
[1778132710635,41.51,81067.92,7.1,0.99995,0.0,0.00271]
[1778132711643,41.51,81066.31,7.1,0.99995,0.0,0.00274]
[1778132712649,41.51,81067.28,7.1,0.99995,0.0,0.00272]
[1778132715670,41.51,81066.77,7.1,0.99995,0.0,0.00273]
[1778132716677,41.51,81066.3,7.1,0.99995,0.0,0.00274]
[1778132717684,41.51,81065.41,7.1,0.99995,0.0,0.00276]
[1778132718691,41.51,81057.75,7.1,0.99995,0.0,0.00292]
[1778132719698,41.51,81056.95,7.1,0.99994,0.0,0.00293]
[1778132721712,41.51,81056.52,7.1,0.99994,0.0,0.00294]
[1778132724733,41.51,81056.18,7.1,0.99994,0.0,0.00295]
[1778132730775,41.51,81057.43,7.1,0.99995,0.0,0.00292]
[1778132731782,41.51,81058.25,7.1,0.99995,0.0,0.00274]
[1778132733796,41.51,81057.49,7.1,0.99995,0.0,0.00275]
[1778132734803,41.51,81057.94,7.1,0.99995,0.0,0.00274]
[1778132737824,41.51,81059.24,7.1,0.99995,0.0,0.00272]
[1778132742859,41.51,81059.25,7.1,0.99995,0.0,0.00272]
[1778132746887,41.51,81057.68,7.1,0.99995,0.0,0.00275]
[1778132747894,41.51,81058.85,7.1,0.99995,0.0,0.00273]
[1778132749908,41.51,81060.02,7.1,0.99995,0.0,0.0027]
[1778132750915,41.51,81063.48,7.1,0.99995,0.0,0.00264]
[1778132756957,41.51,81063.32,7.1,0.99995,0.0,0.00264]
[1778132761992,41.51,81064.06,7.1,0.99995,0.0,0.00263]
[1778132762999,41.51,81065.61,7.1,0.99995,0.0,0.0026]
[1778132764006,41.51,81064.79,7.1,0.99995,0.0,0.00261]
[1778132765013,41.51,81065.35,7.1,0.99995,0.0,0.0026]
[1778132767027,41.51,81064.28,7.1,0.99995,0.0,0.00262]
[1778132772063,41.51,81064.44,7.1,0.99995,0.0,0.00262]
[1778132774077,41.51,81063.65,7.1,0.99995,0.0,0.00263]
[1778132775084,41.51,81063.98,7.1,0.99995,0.0,0.00263]
[1778132780119,41.51,81054.58,7.1,0.99995,0.0,0.00281]
[1778132781126,41.51,81051.07,7.1,0.99995,0.0,0.00288]
[1778132782133,41.51,81050.29,7.1,0.99995,0.0,0.0029]
[1778132784147,41.51,81051.07,7.1,0.99995,0.0,0.00288]
[1778132788175,41.51,81050.59,7.1,0.99995,0.0,0.00289]
[1778132790189,41.51,81049.26,7.1,0.99994,0.0,0.00292]
[1778132791196,41.51,81049.61,7.1,0.99995,0.0,0.00275]
[1778132795224,41.51,81047.67,7.1,0.99995,0.0,0.00278]
[1778132796231,41.51,81045.5,7.1,0.99995,0.0,0.00283]
[1778132798245,41.51,81046.13,7.1,0.99995,0.0,0.00282]
[1778132799252,41.51,81046.83,7.1,0.99995,0.0,0.0028]
[1778132801268,41.51,81046.25,7.1,0.99995,0.0,0.00281]
[1778132806301,41.51,81046.49,7.1,0.99995,0.0,0.00281]
[1778132808315,41.51,81046.14,7.1,0.99995,0.0,0.00281]
[1778132809322,41.51,81044.98,7.1,0.99995,0.0,0.00284]
[1778132812343,41.51,81043.7,7.1,0.99995,0.0,0.00286]
[1778132813350,41.51,81044.61,7.1,0.99995,0.0,0.00285]
[1778132814357,41.51,81043.97,7.1,0.99995,0.0,0.00286]
[1778132815364,41.51,81044.62,7.1,0.99995,0.0,0.00285]
[1778132817494,41.51,81041.78,7.1,0.99995,0.0,0.0029]
[1778132818385,41.51,81038.59,7.1,0.99994,0.0,0.00297]
[1778132819392,41.51,81039.08,7.1,0.99994,0.0,0.00296]
[1778132824427,41.51,81037.32,7.1,0.99994,0.0,0.003]
[1778132826441,41.51,81038.03,7.1,0.99994,0.0,0.00298]
[1778132828455,41.51,81038.66,7.1,0.99994,0.0,0.00297]
[1778132833491,41.51,81042.14,7.1,0.99995,0.0,0.0029]
[1778132834498,41.51,81047.23,7.1,0.99995,0.0,0.00279]
[1778132835505,41.51,81048.41,7.1,0.99995,0.0,0.00277]
[1778132836512,41.51,81048.78,7.1,0.99995,0.0,0.00276]
[1778132838526,41.51,81047.93,7.1,0.99995,0.0,0.00278]
[1778132839533,41.51,81049.44,7.1,0.99995,0.0,0.00275]
[1778132840540,41.51,81048.83,7.1,0.99995,0.0,0.00276]
[1778132841547,41.51,81050.43,7.1,0.99995,0.0,0.00273]
[1778132842554,41.51,81049.26,7.1,0.99995,0.0,0.00275]
[1778132845575,41.51,81050.09,7.1,0.99995,0.0,0.00274]
[1778132846582,41.51,81049.31,7.1,0.99995,0.0,0.00275]
[1778132847589,41.51,81048.25,7.1,0.99995,0.0,0.00277]
[1778132848596,41.51,81048.6,7.1,0.99995,0.0,0.00277]
[1778132851617,41.51,81048.01,7.1,0.99995,0.0,0.00261]
[1778132856652,41.51,81047.94,7.1,0.99995,0.0,0.00261]
[1778132862694,41.51,81048.21,7.1,0.99995,0.0,0.00261]
[1778132867730,41.51,81047.89,7.1,0.99995,0.0,0.00262]
[1778132870750,41.51,81047.26,7.1,0.99995,0.0,0.00263]
[1778132871757,41.51,81047.79,7.1,0.99995,0.0,0.00262]
[1778132876792,41.51,81047.73,7.1,0.99995,0.0,0.00262]
[1778132880820,41.51,81046.35,7.1,0.99995,0.0,0.00265]
[1778132881827,41.51,81043.27,7.1,0.99995,0.0,0.00271]
[1778132883841,41.51,81042.3,7.1,0.99995,0.0,0.00272]
[1778132884848,41.51,81042.88,7.1,0.99995,0.0,0.00271]
[1778132886862,41.51,81043.69,7.1,0.99995,0.0,0.0027]
[1778132891897,41.51,81043.93,7.1,0.99995,0.0,0.00269]
[1778132892904,41.51,81045.46,7.1,0.99995,0.0,0.00266]
[1778132893911,41.51,81047.0,7.1,0.99995,0.0,0.00263]
[1778132894918,41.51,81046.33,7.1,0.99995,0.0,0.00265]
[1778132895925,41.51,81046.72,7.1,0.99995,0.0,0.00264]
[1778132897939,41.51,81045.92,7.1,0.99995,0.0,0.00265]
[1778132899953,41.51,81045.45,7.1,0.99995,0.0,0.00266]
[1778132901967,41.51,81046.34,7.1,0.99995,0.0,0.00265]
[1778132904988,41.51,81045.72,7.1,0.99995,0.0,0.00266]
[1778132908009,41.51,81045.12,7.1,0.99995,0.0,0.00267]
[1778132909016,41.51,81045.97,7.1,0.99995,0.0,0.00265]
[1778132911030,41.51,81046.17,7.1,0.99995,0.0,0.00249]
[1778132912037,41.51,81046.59,7.1,0.99995,0.0,0.00248]
[1778132917072,41.51,81046.41,7.1,0.99995,0.0,0.00249]
[1778132918079,41.51,81045.8,7.1,0.99995,0.0,0.0025]
[1778132919086,41.51,81046.26,7.1,0.99995,0.0,0.00249]
[1778132920093,41.51,81045.53,7.1,0.99995,0.0,0.0025]
[1778132921100,41.51,81046.11,7.1,0.99995,0.0,0.00249]
[1778132927142,41.51,81046.88,7.1,0.99995,0.0,0.00248]
[1778132928149,41.51,81050.45,7.1,0.99995,0.0,0.00241]
[1778132929156,41.51,81052.1,7.1,0.99996,0.0,0.00238]
[1778132930163,41.51,81054.25,7.1,0.99996,0.0,0.00235]
[1778132931171,41.51,81056.37,7.1,0.99996,0.0,0.00231]
[1778132932177,41.51,81057.22,7.1,0.99996,0.0,0.0023]
[1778132940233,41.51,81055.8,7.1,0.99996,0.0,0.00232]
[1778132941240,41.51,81056.84,7.1,0.99996,0.0,0.0023]
[1778132943254,41.51,81057.6,7.1,0.99996,0.0,0.00229]
[1778132944261,41.51,81056.51,7.1,0.99996,0.0,0.00231]
[1778132945268,41.51,81055.4,7.1,0.99996,0.0,0.00233]
[1778132946276,41.51,81053.99,7.1,0.99996,0.0,0.00235]
[1778132947283,41.51,81055.12,7.1,0.99996,0.0,0.00233]
[1778132952319,41.51,81055.08,7.1,0.99996,0.0,0.00233]
[1778132957354,41.51,81055.17,7.1,0.99996,0.0,0.00233]
[1778132961382,41.51,81054.22,7.1,0.99996,0.0,0.00235]
[1778132962389,41.51,81053.43,7.1,0.99996,0.0,0.00236]
[1778132968432,41.51,81053.87,7.1,0.99996,0.0,0.00235]
[1778132972460,41.51,81052.32,7.1,0.99996,0.0,0.00224]
[1778132973467,41.51,81053.82,7.1,0.99996,0.0,0.00221]
[1778132974474,41.51,81049.96,7.1,0.99996,0.0,0.00228]
[1778132975481,41.51,81049.03,7.1,0.99996,0.0,0.00229]
[1778132976488,41.51,81050.57,7.1,0.99996,0.0,0.00227]
[1778132978503,41.51,81051.1,7.1,0.99996,0.0,0.00226]
[1778132985562,41.51,81049.89,7.1,0.99996,0.0,0.00228]
[1778132988602,41.51,81049.24,7.1,0.99996,0.0,0.00229]
[1778132989609,41.51,81048.18,7.1,0.99996,0.0,0.00231]
[1778132991623,41.51,81049.01,7.1,0.99996,0.0,0.00229]
[1778132992630,41.51,81048.58,7.1,0.99996,0.0,0.0023]
[1778132994644,41.51,81047.82,7.1,0.99996,0.0,0.00231]
[1778132995651,41.51,81046.4,7.1,0.99996,0.0,0.00234]
[1778132996658,41.51,81045.18,7.1,0.99996,0.0,0.00236]
[1778132998673,41.51,81046.04,7.1,0.99996,0.0,0.00234]
[1778132999679,41.51,81045.18,7.1,0.99996,0.0,0.00236]
[1778133000686,41.51,81046.4,7.1,0.99996,0.0,0.00234]
[1778133001693,41.51,81045.91,7.1,0.99996,0.0,0.00234]
[1778133003709,41.51,81044.97,7.1,0.99996,0.0,0.00236]
[1778133004716,41.51,81044.53,7.1,0.99996,0.0,0.00237]
[1778133005723,41.51,81044.17,7.1,0.99996,0.0,0.00238]
[1778133006730,41.51,81041.87,7.1,0.99995,0.0,0.00242]
[1778133007737,41.51,81038.57,7.1,0.99995,0.0,0.00248]
[1778133008746,41.51,81040.11,7.1,0.99995,0.0,0.00245]
[1778133010758,41.51,81038.83,7.1,0.99995,0.0,0.00247]
[1778133011765,41.51,81039.89,7.1,0.99995,0.0,0.00245]
[1778133012772,41.51,81039.53,7.1,0.99995,0.0,0.00246]
[1778133015793,41.51,81039.97,7.1,0.99995,0.0,0.00245]
[1778133020831,41.51,81039.86,7.1,0.99995,0.0,0.00245]
[1778133026873,41.51,81039.44,7.1,0.99995,0.0,0.00246]
[1778133033922,41.51,81039.58,7.1,0.99996,0.0,0.00231]
[1778133038957,41.51,81038.99,7.1,0.99996,0.0,0.00232]
[1778133039964,41.51,81039.51,7.1,0.99996,0.0,0.00231]
[1778133040971,41.51,81040.8,7.1,0.99996,0.0,0.00229]
[1778133041979,41.51,81044.82,7.1,0.99996,0.0,0.00222]
[1778133042986,41.51,81047.73,7.1,0.99996,0.0,0.00217]
[1778133043993,41.51,81049.48,7.1,0.99996,0.0,0.00214]
[1778133045000,41.51,81049.83,7.1,0.99996,0.0,0.00214]
[1778133047014,41.51,81050.25,7.1,0.99996,0.0,0.00213]
[1778133049034,41.51,81049.2,7.1,0.99996,0.0,0.00215]
[1778133050041,41.51,81050.13,7.1,0.99996,0.0,0.00213]
[1778133052055,41.51,81051.44,7.1,0.99996,0.0,0.00211]
[1778133053062,41.51,81052.07,7.1,0.99996,0.0,0.0021]
[1778133055076,41.51,81051.24,7.1,0.99996,0.0,0.00212]
[1778133056083,41.51,81052.0,7.1,0.99996,0.0,0.0021]
[1778133061121,41.51,81051.81,7.1,0.99996,0.0,0.00211]
[1778133063134,41.51,81051.03,7.1,0.99996,0.0,0.00212]
[1778133064141,41.51,81049.82,7.1,0.99996,0.0,0.00214]
[1778133069176,41.51,81050.07,7.1,0.99996,0.0,0.00213]
[1778133074211,41.51,81050.04,7.1,0.99996,0.0,0.00213]
[1778133075218,41.51,81049.67,7.1,0.99996,0.0,0.00214]
[1778133081260,41.51,81049.61,7.1,0.99996,0.0,0.00214]
[1778133087306,41.51,81049.3,7.1,0.99996,0.0,0.00215]
[1778133088313,41.51,81049.69,7.1,0.99996,0.0,0.00214]
[1778133090327,41.51,81051.17,7.1,0.99996,0.0,0.00212]
[1778133094358,41.51,81050.71,7.1,0.99996,0.0,0.00199]
[1778133095364,41.51,81044.64,7.1,0.99996,0.0,0.00208]
[1778133096371,41.51,81041.41,7.1,0.99996,0.0,0.00213]
[1778133098385,41.51,81041.21,7.1,0.99996,0.0,0.00214]
[1778133099392,41.51,81040.1,7.1,0.99996,0.0,0.00216]
[1778133100399,41.51,81040.58,7.1,0.99996,0.0,0.00215]
[1778133103420,41.51,81039.94,7.1,0.99996,0.0,0.00216]
[1778133104427,41.51,81038.18,7.1,0.99996,0.0,0.00219]
[1778133106444,41.51,81037.03,7.1,0.99996,0.0,0.00221]
[1778133108458,41.51,81037.72,7.1,0.99996,0.0,0.00219]
[1778133116517,41.51,81037.34,7.1,0.99996,0.0,0.0022]
[1778133121239,41.51,81037.62,7.1,0.99996,0.0,0.0022]
[1778133121266,41.51,81037.62,7.1,0.99996,0.0,0.0022]
[1778133122278,41.51,81037.52,7.1,0.99996,0.0,0.0022]
[1778133121552,41.51,81031.53,7.1,0.99996,0.0,0.0023]
[1778133122559,41.51,81028.25,7.1,0.99996,0.0,0.00236]
[1778133123454,41.51,81028.25,7.1,0.99996,0.0,0.00236]
[1778133123566,41.51,81028.64,7.1,0.99996,0.0,0.00235]
[1778133125582,41.51,81029.47,7.1,0.99996,0.0,0.00233]
[1778133127596,41.51,81028.94,7.1,0.99996,0.0,0.00234]
[1778133128603,41.51,81028.55,7.1,0.99996,0.0,0.00235]
[1778133129610,41.51,81028.28,7.1,0.99996,0.0,0.00235]
[1778133130617,41.51,81028.59,7.1,0.99996,0.0,0.00235]
[1778133137666,41.51,81027.39,7.1,0.99995,0.0,0.00237]
[1778133138673,41.51,81026.21,7.1,0.99995,0.0,0.00239]
[1778133139680,41.51,81026.65,7.1,0.99995,0.0,0.00238]
[1778133141694,41.51,81026.39,7.1,0.99995,0.0,0.00239]
[1778133142810,41.51,81026.39,7.1,0.99995,0.0,0.00239]
[1778133142861,41.51,81026.11,7.1,0.99995,0.0,0.00239]
[1778133143853,41.51,81026.11,7.1,0.99995,0.0,0.00239]
[1778133143949,41.51,81026.11,7.1,0.99995,0.0,0.00239]
[1778133143951,41.51,81026.9,7.1,0.99995,0.0,0.00238]
[1778133145722,41.51,81030.94,7.1,0.99996,0.0,0.00231]
[1778133146729,41.51,81031.65,7.1,0.99996,0.0,0.0023]
[1778133147736,41.51,81032.05,7.1,0.99996,0.0,0.00229]
[1778133149750,41.51,81033.0,7.1,0.99996,0.0,0.00227]
[1778133150757,41.51,81033.38,7.1,0.99996,0.0,0.00227]
[1778133151764,41.51,81033.42,7.1,0.99996,0.0,0.00212]
[1778133154785,41.51,81032.99,7.1,0.99996,0.0,0.00213]
[1778133157806,41.51,81033.67,7.1,0.99996,0.0,0.00212]
[1778133158813,41.51,81033.07,7.1,0.99996,0.0,0.00213]
[1778133160827,41.51,81031.81,7.1,0.99996,0.0,0.00215]
[1778133163848,41.51,81032.34,7.1,0.99996,0.0,0.00214]
[1778133166869,41.51,81033.17,7.1,0.99996,0.0,0.00213]
[1778133171905,41.51,81032.85,7.1,0.99996,0.0,0.00213]
[1778133174926,41.51,81033.25,7.1,0.99996,0.0,0.00213]
[1778133179961,41.51,81033.18,7.1,0.99996,0.0,0.00213]
[1778133180968,41.51,81030.73,7.1,0.99996,0.0,0.00217]
[1778133181975,41.51,81030.02,7.1,0.99996,0.0,0.00218]
[1778133184996,41.51,81030.94,7.1,0.99996,0.0,0.00216]
[1778133186012,41.51,81031.56,7.1,0.99996,0.0,0.00215]
[1778133189027,41.51,81030.77,7.1,0.99996,0.0,0.00217]
[1778133193055,41.51,81031.55,7.1,0.99996,0.0,0.00215]
[1778133194062,41.51,81030.73,7.1,0.99996,0.0,0.00217]
[1778133195069,41.51,81031.1,7.1,0.99996,0.0,0.00216]
[1778133198090,41.51,81030.67,7.1,0.99996,0.0,0.00217]
[1778133199097,41.51,81029.68,7.1,0.99996,0.0,0.00219]
[1778133204132,41.51,81029.2,7.1,0.99996,0.0,0.00219]
[1778133205139,41.51,81028.82,7.1,0.99996,0.0,0.0022]
[1778133208160,41.51,81027.98,7.1,0.99996,0.0,0.00221]
[1778133209167,41.51,81029.16,7.1,0.99996,0.0,0.00219]
[1778133214202,41.51,81028.7,7.1,0.99996,0.0,0.00206]
[1778133219237,41.51,81029.35,7.1,0.99996,0.0,0.00205]
[1778133224272,41.51,81029.02,7.1,0.99996,0.0,0.00206]
[1778133230314,41.51,81029.04,7.1,0.99996,0.0,0.00206]
[1778133235349,41.51,81028.56,7.1,0.99996,0.0,0.00206]
[1778133236356,41.51,81029.09,7.1,0.99996,0.0,0.00206]
[1778133242400,41.51,81028.57,7.1,0.99996,0.0,0.00206]
[1778133243405,41.51,81026.81,7.1,0.99996,0.0,0.00209]
[1778133244412,41.51,81025.4,7.1,0.99996,0.0,0.00211]
[1778133245419,41.51,81022.23,7.1,0.99996,0.0,0.00217]
[1778133246426,41.51,81021.62,7.1,0.99996,0.0,0.00218]
[1778133248441,41.51,81022.77,7.1,0.99996,0.0,0.00216]
[1778133249448,41.51,81026.62,7.1,0.99996,0.0,0.0021]
[1778133250455,41.51,81025.7,7.1,0.99996,0.0,0.00211]
[1778133251462,41.51,81025.04,7.1,0.99996,0.0,0.00212]
[1778133252469,41.51,81021.65,7.1,0.99996,0.0,0.00218]
[1778133253476,41.51,81019.83,7.1,0.99996,0.0,0.00221]
[1778133254483,41.51,81019.29,7.1,0.99996,0.0,0.00221]
[1778133255490,41.51,81006.35,7.1,0.99995,0.0,0.00244]
[1778133256497,41.51,81004.35,7.1,0.99995,0.0,0.00248]
[1778133257504,41.51,81005.26,7.1,0.99995,0.0,0.00246]
[1778133258931,41.51,81006.67,7.1,0.99995,0.0,0.00243]
[1778133260525,41.51,81006.15,7.1,0.99995,0.0,0.00244]
[1778133265592,41.51,81012.57,7.1,0.99996,0.0,0.00233]
[1778133266599,41.51,81013.97,7.1,0.99996,0.0,0.0023]
[1778133272641,41.51,81014.71,7.1,0.99996,0.0,0.00215]
[1778133273648,41.51,81016.48,7.1,0.99996,0.0,0.00212]
[1778133274655,41.51,81019.03,7.1,0.99996,0.0,0.00208]
[1778133275662,41.51,81021.13,7.1,0.99996,0.0,0.00204]
[1778133276669,41.51,81022.42,7.1,0.99996,0.0,0.00202]
[1778133277676,41.51,81023.23,7.1,0.99996,0.0,0.00201]
[1778133283718,41.51,81025.84,7.1,0.99996,0.0,0.00197]
[1778133284725,41.51,81030.7,7.1,0.99996,0.0,0.0019]
[1778133285732,41.51,81033.28,7.1,0.99996,0.0,0.00186]
[1778133290767,41.51,81032.89,7.1,0.99996,0.0,0.00187]
[1778133292781,41.51,81039.73,7.1,0.99997,0.0,0.00177]
[1778133293602,41.51,81039.73,7.1,0.99997,0.0,0.00177]
[1778133293788,41.51,81054.0,7.1,0.99997,0.0,0.00159]
[1778133294949,41.51,81054.0,7.1,0.99997,0.0,0.00159]
[1778133294992,41.51,81058.77,7.1,0.99997,0.0,0.00153]
[1778133298824,41.51,81060.14,7.1,0.99997,0.0,0.00152]
[1778133301845,41.51,81059.73,7.1,0.99997,0.0,0.00152]
[1778133302852,41.51,81055.6,7.1,0.99997,0.0,0.00157]
[1778133303859,41.51,81053.42,7.1,0.99997,0.0,0.0016]
[1778133304866,41.51,81051.67,7.1,0.99997,0.0,0.00162]
[1778133305873,41.51,81048.14,7.1,0.99997,0.0,0.00166]
[1778133306880,41.51,81047.36,7.1,0.99997,0.0,0.00167]
[1778133307887,41.51,81046.75,7.1,0.99997,0.0,0.00168]
[1778133308902,41.51,81041.54,7.1,0.99997,0.0,0.00175]
[1778133309909,41.51,81035.95,7.1,0.99997,0.0,0.00183]
[1778133310916,41.51,81034.37,7.1,0.99996,0.0,0.00185]
[1778133314944,41.51,81032.78,7.1,0.99996,0.0,0.00187]
[1778133315951,41.51,81033.95,7.1,0.99996,0.0,0.00185]
[1778133321993,41.51,81035.46,7.1,0.99997,0.0,0.00183]
[1778133323000,41.51,81035.83,7.1,0.99997,0.0,0.00183]
[1778133324007,41.51,81036.78,7.1,0.99997,0.0,0.00181]
[1778133329042,41.51,81036.94,7.1,0.99997,0.0,0.00181]
[1778133331056,41.51,81036.56,7.1,0.99997,0.0,0.0017]
[1778133336091,41.51,81036.56,7.1,0.99997,0.0,0.0017]
[1778133337098,41.51,81036.21,7.1,0.99997,0.0,0.0017]
[1778133338105,41.51,81037.05,7.1,0.99997,0.0,0.00169]
[1778133341126,41.51,81036.59,7.1,0.99997,0.0,0.0017]
[1778133345155,41.51,81036.23,7.1,0.99997,0.0,0.0017]
[1778133346161,41.51,81035.83,7.1,0.99997,0.0,0.00171]
[1778133347168,41.51,81036.62,7.1,0.99997,0.0,0.0017]
[1778133352203,41.51,81035.94,7.1,0.99997,0.0,0.00171]
[1778133353210,41.51,81036.57,7.1,0.99997,0.0,0.0017]
[1778133356231,41.51,81039.63,7.1,0.99997,0.0,0.00166]
[1778133358245,41.51,81040.15,7.1,0.99997,0.0,0.00165]
[1778133363280,41.51,81039.91,7.1,0.99997,0.0,0.00166]
[1778133368315,41.51,81039.87,7.1,0.99997,0.0,0.00166]
[1778133369323,41.51,81040.29,7.1,0.99997,0.0,0.00165]
[1778133375364,41.51,81040.0,7.1,0.99997,0.0,0.00165]
[1778133376371,41.51,81044.39,7.1,0.99997,0.0,0.0016]
[1778133377378,41.51,81046.98,7.1,0.99997,0.0,0.00157]
[1778133378385,41.51,81047.33,7.1,0.99997,0.0,0.00156]
[1778133380399,41.51,81046.96,7.1,0.99997,0.0,0.00157]
[1778133384427,41.51,81046.34,7.1,0.99997,0.0,0.00157]
[1778133389463,41.51,81045.44,7.1,0.99997,0.0,0.00159]
[1778133391477,41.51,81045.87,7.1,0.99997,0.0,0.00147]
[1778133393491,41.51,81046.33,7.1,0.99997,0.0,0.00147]
[1778133398526,41.51,81046.81,7.1,0.99997,0.0,0.00146]
[1778133403561,41.51,81045.86,7.1,0.99997,0.0,0.00147]
[1778133404568,41.51,81046.2,7.1,0.99997,0.0,0.00147]
[1778133409603,41.51,81046.17,7.1,0.99997,0.0,0.00147]
[1778133411617,41.51,81045.64,7.1,0.99997,0.0,0.00148]
[1778133413631,41.51,81045.3,7.1,0.99997,0.0,0.00148]
[1778133415645,41.51,81045.91,7.1,0.99997,0.0,0.00147]
[1778133417659,41.51,81045.49,7.1,0.99997,0.0,0.00148]
[1778133421687,41.51,81045.87,7.1,0.99997,0.0,0.00147]
[1778133425715,41.51,81046.36,7.1,0.99997,0.0,0.00147]
[1778133426722,41.51,81045.87,7.1,0.99997,0.0,0.00147]
[1778133427729,41.51,81045.46,7.1,0.99997,0.0,0.00148]
[1778133430750,41.51,81046.38,7.1,0.99997,0.0,0.00147]
[1778133431758,41.51,81045.44,7.1,0.99997,0.0,0.00148]
[1778133434778,41.51,81047.64,7.1,0.99997,0.0,0.00145]
[1778133435785,41.51,81049.24,7.1,0.99997,0.0,0.00144]
[1778133436792,41.51,81055.67,7.1,0.99997,0.0,0.00137]
[1778133440820,41.51,81053.43,7.1,0.99997,0.0,0.00139]
[1778133445855,41.51,81053.31,7.1,0.99997,0.0,0.00139]
[1778133450890,41.51,81053.02,7.1,0.99997,0.0,0.00139]
[1778133451897,41.51,81052.98,7.1,0.99998,0.0,0.0013]
[1778133454918,41.51,81052.05,7.1,0.99998,0.0,0.00131]
[1778133455925,41.51,81051.67,7.1,0.99998,0.0,0.00131]
[1778133461967,41.51,81054.06,7.1,0.99998,0.0,0.00129]
[1778133465995,41.51,81054.46,7.1,0.99998,0.0,0.00128]
[1778133467002,41.51,81053.26,7.1,0.99998,0.0,0.0013]
[1778133472037,41.51,81054.96,7.1,0.99998,0.0,0.00128]
[1778133473044,41.51,81054.14,7.1,0.99998,0.0,0.00129]
[1778133474051,41.51,81052.78,7.1,0.99998,0.0,0.0013]
[1778133475059,41.51,81051.62,7.1,0.99998,0.0,0.00131]
[1778133477073,41.51,81051.25,7.1,0.99998,0.0,0.00132]
[1778133478080,41.51,81051.63,7.1,0.99998,0.0,0.00131]
[1778133482108,41.51,81051.99,7.1,0.99998,0.0,0.00131]
[1778133483115,41.51,81051.05,7.1,0.99998,0.0,0.00132]
[1778133484122,41.51,81049.63,7.1,0.99997,0.0,0.00133]
[1778133488150,41.51,81047.71,7.1,0.99997,0.0,0.00135]
[1778133491173,41.51,81046.31,7.1,0.99997,0.0,0.00137]
[1778133492178,41.51,81047.28,7.1,0.99997,0.0,0.00136]
[1778133493185,41.51,81047.62,7.1,0.99997,0.0,0.00136]
[1778133494192,41.51,81047.21,7.1,0.99997,0.0,0.00136]
[1778133498220,41.51,81044.75,7.1,0.99997,0.0,0.00139]
[1778133500234,41.51,81043.76,7.1,0.99997,0.0,0.0014]
[1778133504262,41.51,81044.39,7.1,0.99997,0.0,0.00139]
[1778133506276,41.51,81044.88,7.1,0.99997,0.0,0.00138]
[1778133511312,41.51,81045.52,7.1,0.99998,0.0,0.00128]
[1778133521382,41.51,81045.36,7.1,0.99998,0.0,0.00128]
[1778133526417,41.51,81045.51,7.1,0.99998,0.0,0.00128]
[1778133530445,41.51,81046.74,7.1,0.99998,0.0,0.00127]
[1778133531452,41.51,81047.36,7.1,0.99998,0.0,0.00126]
[1778133532459,41.51,81048.37,7.1,0.99998,0.0,0.00125]
[1778133533467,41.51,81048.88,7.1,0.99998,0.0,0.00125]
[1778133534473,41.51,81049.4,7.1,0.99998,0.0,0.00124]
[1778133535480,41.51,81048.74,7.1,0.99998,0.0,0.00125]
[1778133536487,41.51,81049.3,7.1,0.99998,0.0,0.00124]
[1778133537494,41.51,81048.97,7.1,0.99998,0.0,0.00125]
[1778133538501,41.51,81049.49,7.1,0.99998,0.0,0.00124]
[1778133541524,41.51,81050.7,7.1,0.99998,0.0,0.00123]
[1778133543538,41.51,81051.06,7.1,0.99998,0.0,0.00123]
[1778133544550,41.51,81050.26,7.1,0.99998,0.0,0.00124]
[1778133545557,41.51,81050.66,7.1,0.99998,0.0,0.00123]
[1778133548578,41.51,81051.54,7.1,0.99998,0.0,0.00122]
[1778133550592,41.51,81052.1,7.1,0.99998,0.0,0.00122]
[1778133551599,41.51,81052.55,7.1,0.99998,0.0,0.00121]
[1778133554620,41.51,81053.35,7.1,0.99998,0.0,0.00121]
[1778133559655,41.51,81053.24,7.1,0.99998,0.0,0.00121]
[1778133561669,41.51,81054.03,7.1,0.99998,0.0,0.0012]
[1778133564690,41.51,81055.77,7.1,0.99998,0.0,0.00118]
[1778133568719,41.51,81057.8,7.1,0.99998,0.0,0.00116]
[1778133569726,41.51,81060.71,7.1,0.99998,0.0,0.00114]
[1778133570733,41.51,81062.94,7.1,0.99998,0.0,0.00112]
[1778133571740,41.51,81062.96,7.1,0.99998,0.0,0.00104]
[1778133576776,41.51,81069.04,7.1,0.99998,0.0,0.00099]
[1778133577783,41.51,81071.74,7.1,0.99998,0.0,0.00097]
[1778133580805,41.51,81072.35,7.1,0.99998,0.0,0.00096]
[1778133581812,41.51,81075.43,7.1,0.99998,0.0,0.00094]
[1778133582819,41.51,81076.64,7.1,0.99998,0.0,0.00093]
[1778133585840,41.51,81077.16,7.1,0.99998,0.0,0.00092]
[1778133586847,41.51,81077.64,7.1,0.99998,0.0,0.00092]
[1778133590875,41.51,81078.01,7.1,0.99998,0.0,0.00092]
[1778133591882,41.51,81078.46,7.1,0.99998,0.0,0.00091]
[1778133592889,41.51,81078.05,7.1,0.99998,0.0,0.00092]
[1778133593896,41.51,81078.67,7.1,0.99998,0.0,0.00091]
[1778133595910,41.51,81080.64,7.1,0.99998,0.0,0.0009]
[1778133596917,41.51,81079.51,7.1,0.99998,0.0,0.00091]
[1778133599938,41.51,81080.99,7.1,0.99998,0.0,0.0009]
[1778133600947,41.51,81083.03,7.1,0.99998,0.0,0.00088]
[1778133601954,41.51,81075.49,7.1,0.99998,0.0,0.00094]
[1778133602961,41.51,81072.1,7.1,0.99998,0.0,0.00096]
[1778133604975,41.51,81073.2,7.1,0.99998,0.0,0.00095]
[1778133605982,41.51,81072.65,7.1,0.99998,0.0,0.00096]
[1778133607996,41.51,81073.46,7.1,0.99998,0.0,0.00095]
[1778133609003,41.51,81071.78,7.1,0.99998,0.0,0.00097]
[1778133612025,41.51,81072.38,7.1,0.99998,0.0,0.00096]
[1778133613032,41.51,81071.05,7.1,0.99998,0.0,0.00097]
[1778133614039,41.51,81066.87,7.1,0.99998,0.0,0.001]
[1778133615046,41.51,81064.61,7.1,0.99998,0.0,0.00102]
[1778133617060,41.51,81065.04,7.1,0.99998,0.0,0.00102]
[1778133618067,41.51,81065.45,7.1,0.99998,0.0,0.00102]
[1778133619075,41.51,81065.12,7.1,0.99998,0.0,0.00102]
[1778133620081,41.51,81064.75,7.1,0.99998,0.0,0.00102]
[1778133621088,41.51,81063.03,7.1,0.99998,0.0,0.00104]
[1778133624109,41.51,81063.45,7.1,0.99998,0.0,0.00103]
[1778133628137,41.51,81065.52,7.1,0.99998,0.0,0.00102]
[1778133630151,41.51,81065.87,7.1,0.99998,0.0,0.00101]
[1778133631158,41.51,81065.66,7.1,0.99998,0.0,0.00094]
[1778133636193,41.51,81065.61,7.1,0.99998,0.0,0.00094]
[1778133643242,41.51,81065.61,7.1,0.99998,0.0,0.00094]
[1778133644249,41.51,81065.15,7.1,0.99998,0.0,0.00094]
[1778133646263,41.51,81065.75,7.1,0.99998,0.0,0.00094]
[1778133647270,41.51,81067.52,7.1,0.99998,0.0,0.00093]
[1778133648277,41.51,81068.72,7.1,0.99998,0.0,0.00092]
[1778133649284,41.51,81068.41,7.1,0.99998,0.0,0.00092]
[1778133651298,41.51,81067.99,7.1,0.99998,0.0,0.00092]
[1778133653312,41.51,81067.4,7.1,0.99998,0.0,0.00093]
[1778133654319,41.51,81066.96,7.1,0.99998,0.0,0.00093]
[1778133655326,41.51,81067.4,7.1,0.99998,0.0,0.00093]
[1778133657340,41.51,81061.67,7.1,0.99998,0.0,0.00097]
[1778133658347,41.51,81057.69,7.1,0.99998,0.0,0.001]
[1778133659354,41.51,81056.77,7.1,0.99998,0.0,0.00101]
[1778133660361,41.51,81054.39,7.1,0.99998,0.0,0.00103]
[1778133662375,41.51,81054.03,7.1,0.99998,0.0,0.00103]
[1778133665396,41.51,81053.52,7.1,0.99998,0.0,0.00104]
[1778133666404,41.51,81054.29,7.1,0.99998,0.0,0.00103]
[1778133669425,41.51,81055.17,7.1,0.99998,0.0,0.00102]
[1778133671439,41.51,81055.82,7.1,0.99998,0.0,0.00102]
[1778133674460,41.51,81056.55,7.1,0.99998,0.0,0.00101]
[1778133677481,41.51,81056.2,7.1,0.99998,0.0,0.00102]
[1778133682516,41.51,81058.51,7.1,0.99998,0.0,0.001]
[1778133683523,41.51,81058.12,7.1,0.99998,0.0,0.001]
[1778133688558,41.51,81058.86,7.1,0.99998,0.0,0.00099]
[1778133689565,41.51,81060.02,7.1,0.99998,0.0,0.00098]
[1778133691579,41.51,81060.2,7.1,0.99998,0.0,0.00091]
[1778133692586,41.51,81061.08,7.1,0.99998,0.0,0.0009]
[1778133693593,41.51,81061.44,7.1,0.99998,0.0,0.0009]
[1778133696614,41.51,81062.59,7.1,0.99998,0.0,0.00089]
[1778133698629,41.51,81061.87,7.1,0.99998,0.0,0.0009]
[1778133699636,41.51,81062.88,7.1,0.99998,0.0,0.00089]
[1778133700643,41.51,81063.38,7.1,0.99998,0.0,0.00089]
[1778133701650,41.51,81062.92,7.1,0.99998,0.0,0.00089]
[1778133702657,41.51,81061.94,7.1,0.99998,0.0,0.0009]
[1778133704671,41.51,81061.13,7.1,0.99998,0.0,0.0009]
[1778133705678,41.51,81057.65,7.1,0.99998,0.0,0.00093]
[1778133706685,41.51,81053.17,7.1,0.99998,0.0,0.00097]
[1778133708699,41.51,81054.16,7.1,0.99998,0.0,0.00096]
[1778133709706,41.51,81052.94,7.1,0.99998,0.0,0.00097]
[1778133712727,41.51,81053.9,7.1,0.99998,0.0,0.00096]
[1778133714741,41.51,81053.19,7.1,0.99998,0.0,0.00097]
[1778133715748,41.51,81048.29,7.1,0.99998,0.0,0.001]
[1778133716755,41.51,81047.66,7.1,0.99998,0.0,0.00101]
[1778133717762,41.51,81048.16,7.1,0.99998,0.0,0.00101]
[1778133721790,41.51,81052.53,7.1,0.99998,0.0,0.00097]
[1778133722797,41.51,81054.15,7.1,0.99998,0.0,0.00096]
[1778133723804,41.51,81054.61,7.1,0.99998,0.0,0.00095]
[1778133725818,41.51,81055.2,7.1,0.99998,0.0,0.00095]
[1778133727832,41.51,81055.6,7.1,0.99998,0.0,0.00095]
[1778133731860,41.51,81056.14,7.1,0.99998,0.0,0.00094]
[1778133732867,41.51,81058.45,7.1,0.99998,0.0,0.00092]
[1778133736895,41.51,81060.14,7.1,0.99998,0.0,0.00091]
[1778133737902,41.51,81061.13,7.1,0.99998,0.0,0.0009]
[1778133738909,41.51,81061.84,7.1,0.99998,0.0,0.0009]
[1778133739916,41.51,81062.38,7.1,0.99998,0.0,0.0009]
[1778133741930,41.51,81062.97,7.1,0.99998,0.0,0.00089]
[1778133746965,41.51,81063.26,7.1,0.99998,0.0,0.00089]
[1778133753007,41.51,81063.88,7.1,0.99998,0.0,0.00082]
[1778133755021,41.51,81067.72,7.1,0.99999,0.0,0.00079]
[1778133756028,41.51,81069.99,7.1,0.99999,0.0,0.00078]
[1778133758042,41.51,81069.56,7.1,0.99999,0.0,0.00078]
[1778133760056,41.51,81069.05,7.1,0.99999,0.0,0.00078]
[1778133761063,41.51,81062.82,7.1,0.99998,0.0,0.00083]
[1778133762070,41.51,81058.07,7.1,0.99998,0.0,0.00086]
[1778133763077,41.51,81053.56,7.1,0.99998,0.0,0.00089]
[1778133764084,41.51,81052.74,7.1,0.99998,0.0,0.0009]
[1778133766098,41.51,81052.32,7.1,0.99998,0.0,0.0009]
[1778133767105,41.51,81051.62,7.1,0.99998,0.0,0.00091]
[1778133769119,41.51,81048.92,7.1,0.99998,0.0,0.00093]
[1778133770126,41.51,81044.86,7.1,0.99998,0.0,0.00096]
[1778133771133,41.51,81043.14,7.1,0.99998,0.0,0.00097]
[1778133772140,41.51,81042.72,7.1,0.99998,0.0,0.00097]
[1778133774154,41.51,81043.08,7.1,0.99998,0.0,0.00097]
[1778133776168,41.51,81043.58,7.1,0.99998,0.0,0.00097]
[1778133777175,41.51,81044.26,7.1,0.99998,0.0,0.00096]
[1778133782210,41.51,81043.9,7.1,0.99998,0.0,0.00096]
[1778133788252,41.51,81043.84,7.1,0.99998,0.0,0.00097]
[1778133794294,41.51,81046.11,7.1,0.99998,0.0,0.00095]
[1778133798322,41.51,81043.92,7.1,0.99998,0.0,0.00096]
[1778133801343,41.51,81043.42,7.1,0.99998,0.0,0.00097]
[1778133806378,41.51,81043.65,7.1,0.99998,0.0,0.00097]
[1778133811413,41.51,81043.46,7.1,0.99998,0.0,0.0009]
[1778133813427,41.51,81044.39,7.1,0.99998,0.0,0.00089]
[1778133814434,41.51,81045.78,7.1,0.99998,0.0,0.00088]
[1778133815441,41.51,81046.32,7.1,0.99998,0.0,0.00087]
[1778133816710,41.51,81045.94,7.1,0.99998,0.0,0.00088]
[1778133819469,41.51,81046.85,7.1,0.99998,0.0,0.00087]
[1778133820476,41.51,81046.01,7.1,0.99998,0.0,0.00088]
[1778133821483,41.51,81049.68,7.1,0.99998,0.0,0.00085]
[1778133823497,41.51,81050.25,7.1,0.99998,0.0,0.00085]
[1778133827525,41.51,81049.86,7.1,0.99998,0.0,0.00085]
[1778133830546,41.51,81048.86,7.1,0.99998,0.0,0.00086]
[1778133831553,41.51,81049.26,7.1,0.99998,0.0,0.00085]
[1778133832560,41.51,81049.69,7.1,0.99998,0.0,0.00085]
[1778133835581,41.51,81050.41,7.1,0.99998,0.0,0.00085]
[1778133836588,41.51,81050.88,7.1,0.99998,0.0,0.00084]
[1778133841623,41.51,81052.59,7.1,0.99998,0.0,0.00083]
[1778133842630,41.51,81058.13,7.1,0.99999,0.0,0.00079]
[1778133843637,41.51,81058.76,7.1,0.99999,0.0,0.00079]
[1778133846661,41.51,81056.3,7.1,0.99998,0.0,0.00081]
[1778133847667,41.51,81055.13,7.1,0.99998,0.0,0.00081]
[1778133850688,41.51,81055.77,7.1,0.99998,0.0,0.00081]
[1778133851695,41.51,81056.18,7.1,0.99998,0.0,0.00081]
[1778133854716,41.51,81055.83,7.1,0.99998,0.0,0.00081]
[1778133856730,41.51,81056.64,7.1,0.99998,0.0,0.0008]
[1778133857737,41.51,81057.12,7.1,0.99998,0.0,0.0008]
[1778133858744,41.51,81058.05,7.1,0.99998,0.0,0.00079]
[1778133863779,41.51,81058.15,7.1,0.99999,0.0,0.00079]
[1778133864786,41.51,81059.86,7.1,0.99999,0.0,0.00078]
[1778133865793,41.51,81062.77,7.1,0.99999,0.0,0.00076]
[1778133866800,41.51,81063.78,7.1,0.99999,0.0,0.00076]
[1778133868814,41.51,81057.81,7.1,0.99998,0.0,0.0008]
[1778133869821,41.51,81053.9,7.1,0.99998,0.0,0.00082]
[1778133870828,41.51,81054.63,7.1,0.99998,0.0,0.00082]
[1778133871835,41.51,81054.98,7.1,0.99999,0.0,0.00075]
[1778133872842,41.51,81055.42,7.1,0.99999,0.0,0.00075]
[1778133877877,41.51,81055.78,7.1,0.99999,0.0,0.00075]
[1778133881905,41.51,81056.17,7.1,0.99999,0.0,0.00074]
[1778133882912,41.51,81054.95,7.1,0.99999,0.0,0.00075]
[1778133883919,41.51,81055.67,7.1,0.99999,0.0,0.00075]
[1778133884927,41.51,81056.03,7.1,0.99999,0.0,0.00075]
[1778133885934,41.51,81055.39,7.1,0.99999,0.0,0.00075]
[1778133886941,41.51,81056.35,7.1,0.99999,0.0,0.00074]
[1778133889962,41.51,81055.89,7.1,0.99999,0.0,0.00075]
[1778133891976,41.51,81056.39,7.1,0.99999,0.0,0.00074]
[1778133898018,41.51,81058.7,7.1,0.99999,0.0,0.00073]
[1778133899025,41.51,81061.7,7.1,0.99999,0.0,0.00071]
[1778133900033,41.51,81064.46,7.1,0.99999,0.0,0.00069]
[1778133901040,41.51,81065.66,7.1,0.99999,0.0,0.00069]
[1778133904061,41.51,81058.39,7.1,0.99999,0.0,0.00073]
[1778133905068,41.51,81052.37,7.1,0.99999,0.0,0.00077]
[1778133906075,41.51,81051.81,7.1,0.99999,0.0,0.00077]
[1778133907082,41.51,81052.99,7.1,0.99999,0.0,0.00076]
[1778133908089,41.51,81053.44,7.1,0.99999,0.0,0.00076]
[1778133911110,41.51,81052.18,7.1,0.99999,0.0,0.00077]
[1778133916145,41.51,81051.49,7.1,0.99999,0.0,0.00077]
[1778133917152,41.51,81049.39,7.1,0.99999,0.0,0.00079]
[1778133918159,41.51,81038.79,7.1,0.99998,0.0,0.00086]
[1778133919166,41.51,81034.37,7.1,0.99998,0.0,0.00089]
[1778133920173,41.51,81032.07,7.1,0.99998,0.0,0.00091]
[1778133923194,41.51,81030.93,7.1,0.99998,0.0,0.00092]
[1778133924201,41.51,81032.67,7.1,0.99998,0.0,0.00091]
[1778133925208,41.51,81032.27,7.1,0.99998,0.0,0.00091]
[1778133927222,41.51,81031.9,7.1,0.99998,0.0,0.00091]
[1778133928229,41.51,81030.38,7.1,0.99998,0.0,0.00092]
[1778133931250,41.51,81030.73,7.1,0.99998,0.0,0.00085]
[1778133936286,41.51,81029.45,7.1,0.99998,0.0,0.00086]
[1778133937293,41.51,81028.11,7.1,0.99998,0.0,0.00087]
[1778133939308,41.51,81028.67,7.1,0.99998,0.0,0.00087]
[1778133940314,41.51,81029.26,7.1,0.99998,0.0,0.00086]
[1778133941321,41.51,81030.48,7.1,0.99998,0.0,0.00085]
[1778133942328,41.51,81034.42,7.1,0.99998,0.0,0.00082]
[1778133943335,41.51,81038.57,7.1,0.99998,0.0,0.0008]
[1778133944342,41.51,81037.71,7.1,0.99998,0.0,0.0008]
[1778133945349,41.51,81038.24,7.1,0.99998,0.0,0.0008]
[1778133946356,41.51,81037.07,7.1,0.99998,0.0,0.00081]
[1778133947363,41.51,81037.76,7.1,0.99998,0.0,0.0008]
[1778133948370,41.51,81037.25,7.1,0.99998,0.0,0.0008]
[1778133949377,41.51,81036.39,7.1,0.99998,0.0,0.00081]
[1778133950384,41.51,81036.79,7.1,0.99998,0.0,0.00081]
[1778133953405,41.51,81036.39,7.1,0.99998,0.0,0.00081]
[1778133954412,41.51,81036.83,7.1,0.99998,0.0,0.00081]
[1778133955419,41.51,81034.67,7.1,0.99998,0.0,0.00082]
[1778133956426,41.51,81033.81,7.1,0.99998,0.0,0.00083]
[1778133962468,41.51,81033.35,7.1,0.99998,0.0,0.00083]
[1778133964482,41.51,81033.77,7.1,0.99998,0.0,0.00083]
[1778133967503,41.51,81031.73,7.1,0.99998,0.0,0.00084]
[1778133968510,41.51,81030.81,7.1,0.99998,0.0,0.00085]
[1778133969517,41.51,81036.14,7.1,0.99998,0.0,0.00081]
[1778133970524,41.51,81040.47,7.1,0.99999,0.0,0.00078]
[1778133971531,41.51,81042.62,7.1,0.99999,0.0,0.00077]
[1778133973545,41.51,81043.97,7.1,0.99999,0.0,0.00076]
[1778133974552,41.51,81044.6,7.1,0.99999,0.0,0.00076]
[1778133975559,41.51,81044.05,7.1,0.99999,0.0,0.00076]
[1778133976566,41.51,81044.49,7.1,0.99999,0.0,0.00076]
[1778133977573,41.51,81043.79,7.1,0.99999,0.0,0.00076]
[1778133978580,41.51,81044.54,7.1,0.99999,0.0,0.00076]
[1778133981601,41.51,81046.15,7.1,0.99999,0.0,0.00075]
[1778133982608,41.51,81048.07,7.1,0.99999,0.0,0.00073]
[1778133983615,41.51,81052.36,7.1,0.99999,0.0,0.00071]
[1778133988653,41.51,81052.98,7.1,0.99999,0.0,0.00071]
[1778133992681,41.51,81052.53,7.1,0.99999,0.0,0.00065]
[1778133993688,41.51,81052.93,7.1,0.99999,0.0,0.00065]
[1778133998723,41.51,81052.16,7.1,0.99999,0.0,0.00065]
[1778134003758,41.51,81052.28,7.1,0.99999,0.0,0.00065]
[1778134004765,41.51,81051.52,7.1,0.99999,0.0,0.00066]
[1778134005772,41.51,81050.81,7.1,0.99999,0.0,0.00066]
[1778134007786,41.51,81051.26,7.1,0.99999,0.0,0.00066]
[1778134010807,41.51,81050.89,7.1,0.99999,0.0,0.00066]
[1778134011816,41.51,81051.29,7.1,0.99999,0.0,0.00066]
[1778134012823,41.51,81050.89,7.1,0.99999,0.0,0.00066]
[1778134014837,41.51,81050.28,7.1,0.99999,0.0,0.00066]
[1778134015844,41.51,81044.98,7.1,0.99999,0.0,0.0007]
[1778134016851,41.51,81042.89,7.1,0.99999,0.0,0.00071]
[1778134019872,41.51,81040.13,7.1,0.99999,0.0,0.00072]
[1778134021886,41.51,81039.66,7.1,0.99999,0.0,0.00073]
[1778134022893,41.51,81040.27,7.1,0.99999,0.0,0.00072]
[1778134023900,41.51,81039.27,7.1,0.99999,0.0,0.00073]
[1778134024907,41.51,81039.94,7.1,0.99999,0.0,0.00073]
[1778134029942,41.51,81039.34,7.1,0.99999,0.0,0.00073]
[1778134030949,41.51,81043.49,7.1,0.99999,0.0,0.0007]
[1778134034977,41.51,81042.8,7.1,0.99999,0.0,0.00071]
[1778134036991,41.51,81043.36,7.1,0.99999,0.0,0.0007]
[1778134039005,41.51,81042.74,7.1,0.99999,0.0,0.00071]
[1778134041022,41.51,81043.66,7.1,0.99999,0.0,0.0007]
[1778134044043,41.51,81044.93,7.1,0.99999,0.0,0.0007]
[1778134046057,41.51,81049.37,7.1,0.99999,0.0,0.00067]
[1778134047064,41.51,81050.83,7.1,0.99999,0.0,0.00066]
[1778134048071,41.51,81051.24,7.1,0.99999,0.0,0.00066]
[1778134051092,41.51,81051.39,7.1,0.99999,0.0,0.00061]
[1778134054113,41.51,81051.05,7.1,0.99999,0.0,0.00061]
[1778134055120,41.51,81050.12,7.1,0.99999,0.0,0.00061]
[1778134061162,41.51,81050.21,7.1,0.99999,0.0,0.00061]
[1778134063176,41.51,81049.17,7.1,0.99999,0.0,0.00062]
[1778134064183,41.51,81047.48,7.1,0.99999,0.0,0.00063]
[1778134065190,41.51,81044.99,7.1,0.99999,0.0,0.00064]
[1778134067204,41.51,81045.32,7.1,0.99999,0.0,0.00064]
[1778134072239,41.51,81045.38,7.1,0.99999,0.0,0.00064]
[1778134077274,41.51,81045.2,7.1,0.99999,0.0,0.00064]
[1778134081302,41.51,81045.68,7.1,0.99999,0.0,0.00064]
[1778134083316,41.51,81045.04,7.1,0.99999,0.0,0.00064]
[1778134084323,41.51,81045.41,7.1,0.99999,0.0,0.00064]
[1778134087344,41.51,81047.76,7.1,0.99999,0.0,0.00062]
[1778134088351,41.51,81043.37,7.1,0.99999,0.0,0.00065]
[1778134089358,41.51,81038.62,7.1,0.99999,0.0,0.00068]
[1778134090365,41.51,81036.9,7.1,0.99999,0.0,0.00069]
[1778134093386,41.51,81036.47,7.1,0.99999,0.0,0.00069]
[1778134094393,41.51,81037.59,7.1,0.99999,0.0,0.00068]
[1778134096407,41.51,81038.05,7.1,0.99999,0.0,0.00068]
[1778134102013,41.51,81038.16,7.1,0.99999,0.0,0.00068]
[1778134104454,41.51,81038.32,7.1,0.99999,0.0,0.00068]
[1778134104585,41.51,81038.32,7.1,0.99999,0.0,0.00068]
[1778134105472,41.51,81026.73,7.1,0.99999,0.0,0.00075]
[1778134106479,41.51,81016.16,7.1,0.99998,0.0,0.00082]
[1778134107486,41.51,81015.79,7.1,0.99998,0.0,0.00082]
[1778134108474,41.51,81015.79,7.1,0.99998,0.0,0.00082]
[1778134108563,41.51,81015.3,7.1,0.99998,0.0,0.00082]
[1778134110507,41.51,81014.72,7.1,0.99998,0.0,0.00083]
[1778134111514,41.51,81013.22,7.1,0.99999,0.0,0.00077]
[1778134114898,41.51,81013.28,7.1,0.99999,0.0,0.00077]
[1778134114942,41.51,81013.28,7.1,0.99999,0.0,0.00077]
[1778134115195,41.51,81013.28,7.1,0.99999,0.0,0.00077]
[1778134115263,41.51,81013.02,7.1,0.99999,0.0,0.00077]
[1778134116144,41.51,81013.02,7.1,0.99999,0.0,0.00077]
[1778134116183,41.51,80980.64,7.1,0.99998,0.0,0.00102]
[1778134116549,41.51,80968.39,7.1,0.99998,0.0,0.00113]
[1778134117556,41.51,80969.82,7.1,0.99998,0.0,0.00111]
[1778134119036,41.51,80969.99,7.1,0.99998,0.0,0.00111]
[1778134120288,41.51,80969.66,7.1,0.99998,0.0,0.00112]
[1778134120577,41.51,80968.6,7.1,0.99998,0.0,0.00113]
[1778134121896,41.51,80968.06,7.1,0.99998,0.0,0.00113]
[1778134122591,41.51,80966.45,7.1,0.99998,0.0,0.00115]
[1778134123598,41.51,80965.09,7.1,0.99998,0.0,0.00116]
[1778134126619,41.51,80965.67,7.1,0.99998,0.0,0.00115]
[1778134131654,41.51,80965.79,7.1,0.99998,0.0,0.00115]
[1778134133668,41.51,80963.89,7.1,0.99998,0.0,0.00117]
[1778134134675,41.51,80962.19,7.1,0.99998,0.0,0.00119]
[1778134136689,41.51,80960.79,7.1,0.99998,0.0,0.0012]
[1778134137696,41.51,80959.24,7.1,0.99998,0.0,0.00122]
[1778134141207,41.51,80959.5,7.1,0.99998,0.0,0.00121]
[1778134141305,41.51,80958.84,7.1,0.99998,0.0,0.00122]
[1778134141727,41.51,80953.37,7.1,0.99997,0.0,0.00128]
[1778134142731,41.51,80954.31,7.1,0.99997,0.0,0.00127]
[1778134143738,41.51,80947.51,7.1,0.99997,0.0,0.00134]
[1778134144745,41.51,80948.36,7.1,0.99997,0.0,0.00133]
[1778134145752,41.51,80947.67,7.1,0.99997,0.0,0.00134]
[1778134149780,41.51,80945.83,7.1,0.99997,0.0,0.00136]
[1778134150787,41.51,80944.97,7.1,0.99997,0.0,0.00137]
[1778134151794,41.51,80944.17,7.1,0.99997,0.0,0.00138]
[1778134152801,41.51,80944.67,7.1,0.99997,0.0,0.00137]
[1778134153809,41.51,80943.9,7.1,0.99997,0.0,0.00138]
[1778134154815,41.51,80945.06,7.1,0.99997,0.0,0.00137]
[1778134155822,41.51,80944.67,7.1,0.99997,0.0,0.00137]
[1778134156829,41.51,80945.48,7.1,0.99997,0.0,0.00136]
[1778134158843,41.51,80944.31,7.1,0.99997,0.0,0.00138]
[1778134160858,41.51,80944.96,7.1,0.99997,0.0,0.00137]
[1778134161864,41.51,80939.96,7.1,0.99997,0.0,0.00143]
[1778134162872,41.51,80928.07,7.1,0.99997,0.0,0.00157]
[1778134163878,41.51,80927.23,7.1,0.99997,0.0,0.00158]
[1778134164885,41.51,80935.94,7.1,0.99997,0.0,0.00147]
[1778134165892,41.51,80938.94,7.1,0.99997,0.0,0.00144]
[1778134166900,41.51,80938.48,7.1,0.99997,0.0,0.00144]
[1778134171935,41.51,80937.94,7.1,0.99997,0.0,0.00134]
[1778134172942,41.51,80940.49,7.1,0.99997,0.0,0.00131]
[1778134174956,41.51,80940.89,7.1,0.99997,0.0,0.00131]
[1778134175963,41.51,80942.06,7.1,0.99997,0.0,0.0013]
[1778134176970,41.51,80946.2,7.1,0.99997,0.0,0.00125]
[1778134177977,41.51,80948.62,7.1,0.99998,0.0,0.00123]
[1778134182005,41.51,80949.7,7.1,0.99998,0.0,0.00122]
[1778134187040,41.51,80966.15,7.1,0.99998,0.0,0.00106]
[1778134188047,41.51,80972.84,7.1,0.99998,0.0,0.001]
[1778134189054,41.51,80973.88,7.1,0.99998,0.0,0.00099]
[1778134190305,41.51,80973.88,7.1,0.99998,0.0,0.00099]
[1778134191068,41.51,80973.27,7.1,0.99998,0.0,0.001]
[1778134196103,41.51,80973.36,7.1,0.99998,0.0,0.001]
[1778134200132,41.51,80974.63,7.1,0.99998,0.0,0.00099]
[1778134201139,41.51,80970.92,7.1,0.99998,0.0,0.00102]
[1778134202146,41.51,80971.59,7.1,0.99998,0.0,0.00101]
[1778134203153,41.51,80973.17,7.1,0.99998,0.0,0.001]
[1778134204160,41.51,80972.49,7.1,0.99998,0.0,0.00101]
[1778134205167,41.51,80972.93,7.1,0.99998,0.0,0.001]
[1778134206174,41.51,80973.56,7.1,0.99998,0.0,0.001]
[1778134207181,41.51,80972.5,7.1,0.99998,0.0,0.001]
[1778134208188,41.51,80968.93,7.1,0.99998,0.0,0.00104]
[1778134209195,41.51,80967.85,7.1,0.99998,0.0,0.00105]
[1778134210202,41.51,80968.44,7.1,0.99998,0.0,0.00104]
[1778134213223,41.51,80967.48,7.1,0.99998,0.0,0.00105]
[1778134214230,41.51,80960.58,7.1,0.99998,0.0,0.00111]
[1778134215237,41.51,80954.93,7.1,0.99998,0.0,0.00116]
[1778134216244,41.51,80955.59,7.1,0.99998,0.0,0.00116]
[1778134217251,41.51,80956.62,7.1,0.99998,0.0,0.00115]
[1778134219265,41.51,80956.08,7.1,0.99998,0.0,0.00115]
[1778134220272,41.51,80953.76,7.1,0.99998,0.0,0.00118]
[1778134223293,41.51,80953.32,7.1,0.99998,0.0,0.00118]
[1778134225307,41.51,80952.04,7.1,0.99998,0.0,0.00119]
[1778134226314,41.51,80949.17,7.1,0.99998,0.0,0.00122]
[1778134227321,41.51,80944.62,7.1,0.99997,0.0,0.00127]
[1778134228328,41.51,80943.59,7.1,0.99997,0.0,0.00128]
[1778134230342,41.51,80944.64,7.1,0.99997,0.0,0.00127]
[1778134231349,41.51,80940.21,7.1,0.99998,0.0,0.00122]
[1778134232356,41.51,80938.17,7.1,0.99998,0.0,0.00124]
[1778134233363,41.51,80937.81,7.1,0.99998,0.0,0.00124]
[1778134234370,41.51,80938.41,7.1,0.99998,0.0,0.00123]
[1778134235377,41.51,80937.47,7.1,0.99998,0.0,0.00124]
[1778134237391,41.51,80938.25,7.1,0.99998,0.0,0.00124]
[1778134238398,41.51,80939.79,7.1,0.99998,0.0,0.00122]
[1778134240412,41.51,80938.82,7.1,0.99998,0.0,0.00123]
[1778134244440,41.51,80936.15,7.1,0.99997,0.0,0.00126]
[1778134245447,41.51,80934.65,7.1,0.99997,0.0,0.00127]
[1778134246454,41.51,80934.01,7.1,0.99997,0.0,0.00128]
[1778134247461,41.51,80932.61,7.1,0.99997,0.0,0.0013]
[1778134248458,41.51,80932.61,7.1,0.99997,0.0,0.0013]
[1778134248468,41.51,80933.15,7.1,0.99997,0.0,0.00129]
[1778134250482,41.51,80933.69,7.1,0.99997,0.0,0.00128]
[1778134255518,41.51,80933.33,7.1,0.99997,0.0,0.00129]
[1778134256525,41.51,80933.9,7.1,0.99997,0.0,0.00128]
[1778134257532,41.51,80932.53,7.1,0.99997,0.0,0.0013]
[1778134258539,41.51,80935.25,7.1,0.99997,0.0,0.00127]
[1778134259546,41.51,80934.85,7.1,0.99997,0.0,0.00127]
[1778134261422,41.51,80934.85,7.1,0.99997,0.0,0.00127]
[1778134261430,41.51,80934.48,7.1,0.99997,0.0,0.00128]
[1778134261560,41.51,80929.8,7.1,0.99997,0.0,0.00133]
[1778134262567,41.51,80925.58,7.1,0.99997,0.0,0.00137]
[1778134263574,41.51,80924.45,7.1,0.99997,0.0,0.00139]
[1778134264581,41.51,80924.97,7.1,0.99997,0.0,0.00138]
[1778134265588,41.51,80925.55,7.1,0.99997,0.0,0.00137]
[1778134268610,41.51,80923.78,7.1,0.99997,0.0,0.0014]
[1778134269617,41.51,80924.49,7.1,0.99997,0.0,0.00139]
[1778134270624,41.51,80925.11,7.1,0.99997,0.0,0.00138]
[1778134271631,41.51,80925.43,7.1,0.99997,0.0,0.00138]
[1778134272638,41.51,80924.57,7.1,0.99997,0.0,0.00139]
[1778134276666,41.51,80922.33,7.1,0.99997,0.0,0.00141]
[1778134277673,41.51,80920.59,7.1,0.99997,0.0,0.00143]
[1778134280118,41.51,80920.59,7.1,0.99997,0.0,0.00143]
[1778134280221,41.51,80921.0,7.1,0.99997,0.0,0.00143]
[1778134281197,41.51,80921.0,7.1,0.99997,0.0,0.00143]
[1778134281298,41.51,80915.0,7.1,0.99997,0.0,0.0015]
[1778134281701,41.51,80917.67,7.1,0.99997,0.0,0.00147]
[1778134282708,41.51,80918.99,7.1,0.99997,0.0,0.00145]
[1778134283715,41.51,80923.27,7.1,0.99997,0.0,0.0014]
[1778134284722,41.51,80924.12,7.1,0.99997,0.0,0.00139]
[1778134285729,41.51,80925.92,7.1,0.99997,0.0,0.00137]
[1778134286736,41.51,80926.48,7.1,0.99997,0.0,0.00136]
[1778134287743,41.51,80928.29,7.1,0.99997,0.0,0.00134]
[1778134289757,41.51,80928.8,7.1,0.99997,0.0,0.00134]
[1778134290764,41.51,80928.03,7.1,0.99997,0.0,0.00135]
[1778134291772,41.51,80927.92,7.1,0.99997,0.0,0.00124]
[1778134292779,41.51,80928.56,7.1,0.99998,0.0,0.00124]
[1778134293786,41.51,80928.19,7.1,0.99997,0.0,0.00124]
[1778134294793,41.51,80928.84,7.1,0.99998,0.0,0.00123]
[1778134297814,41.51,80929.66,7.1,0.99998,0.0,0.00123]
[1778134298821,41.51,80931.16,7.1,0.99998,0.0,0.00121]
[1778134299828,41.51,80930.55,7.1,0.99998,0.0,0.00122]
[1778134300835,41.51,80930.18,7.1,0.99998,0.0,0.00122]
[1778134302849,41.51,80929.22,7.1,0.99998,0.0,0.00123]
[1778134304863,41.51,80929.7,7.1,0.99998,0.0,0.00123]
[1778134308891,41.51,80930.06,7.1,0.99998,0.0,0.00122]
[1778134309898,41.51,80929.53,7.1,0.99998,0.0,0.00123]
[1778134310905,41.51,80930.1,7.1,0.99998,0.0,0.00122]
[1778134312919,41.51,80929.39,7.1,0.99998,0.0,0.00123]
[1778134313926,41.51,80932.65,7.1,0.99998,0.0,0.0012]
[1778134317954,41.51,80932.33,7.1,0.99998,0.0,0.0012]
[1778134319968,41.51,80931.22,7.1,0.99998,0.0,0.00121]
[1778134321982,41.51,80930.72,7.1,0.99998,0.0,0.00122]
[1778134322989,41.51,80929.6,7.1,0.99998,0.0,0.00123]
[1778134325009,41.51,80923.59,7.1,0.99997,0.0,0.00129]
[1778134326015,41.51,80906.99,7.1,0.99997,0.0,0.00148]
[1778134327022,41.51,80903.62,7.1,0.99997,0.0,0.00152]
[1778134328031,41.51,80903.12,7.1,0.99997,0.0,0.00153]
[1778134329039,41.51,80907.37,7.1,0.99997,0.0,0.00148]
[1778134330046,41.51,80906.99,7.1,0.99997,0.0,0.00148]
[1778134331053,41.51,80906.42,7.1,0.99997,0.0,0.00149]
[1778134332060,41.51,80906.06,7.1,0.99997,0.0,0.00149]
[1778134337095,41.51,80904.48,7.1,0.99997,0.0,0.00151]
[1778134338102,41.51,80902.72,7.1,0.99997,0.0,0.00154]
[1778134339109,41.51,80899.9,7.1,0.99997,0.0,0.00157]
[1778134340116,41.51,80901.01,7.1,0.99997,0.0,0.00156]
[1778134341123,41.51,80901.61,7.1,0.99997,0.0,0.00155]
[1778134342130,41.51,80902.35,7.1,0.99997,0.0,0.00154]
[1778134343137,41.51,80901.96,7.1,0.99997,0.0,0.00155]
[1778134344144,41.51,80900.63,7.1,0.99997,0.0,0.00156]
[1778134348172,41.51,80904.31,7.1,0.99997,0.0,0.00152]
[1778134349179,41.51,80905.42,7.1,0.99997,0.0,0.0015]
[1778134350186,41.51,80904.79,7.1,0.99997,0.0,0.00151]
[1778134351193,41.51,80903.85,7.1,0.99997,0.0,0.00141]
[1778134352200,41.51,80906.33,7.1,0.99997,0.0,0.00138]
[1778134353207,41.51,80907.06,7.1,0.99997,0.0,0.00137]
[1778134355221,41.51,80906.37,7.1,0.99997,0.0,0.00138]
[1778134356228,41.51,80906.03,7.1,0.99997,0.0,0.00138]
[1778134358242,41.51,80905.25,7.1,0.99997,0.0,0.00139]
[1778134359249,41.51,80905.69,7.1,0.99997,0.0,0.00138]
[1778134360256,41.51,80906.53,7.1,0.99997,0.0,0.00137]
[1778134361263,41.51,80905.41,7.1,0.99997,0.0,0.00139]
[1778134362270,41.51,80905.87,7.1,0.99997,0.0,0.00138]
[1778134365291,41.51,80906.32,7.1,0.99997,0.0,0.00138]
[1778134366298,41.51,80905.63,7.1,0.99997,0.0,0.00138]
[1778134369320,41.51,80906.22,7.1,0.99997,0.0,0.00138]
[1778134371333,41.51,80906.91,7.1,0.99997,0.0,0.00137]
[1778134372340,41.51,80907.26,7.1,0.99997,0.0,0.00137]
[1778134373347,41.51,80908.16,7.1,0.99997,0.0,0.00136]
[1778134374354,41.51,80909.39,7.1,0.99997,0.0,0.00134]
[1778134375361,41.51,80908.88,7.1,0.99997,0.0,0.00135]
[1778134376368,41.51,80908.3,7.1,0.99997,0.0,0.00135]
[1778134377375,41.51,80905.99,7.1,0.99997,0.0,0.00138]
[1778134378382,41.51,80905.56,7.1,0.99997,0.0,0.00139]
[1778134379389,41.51,80905.97,7.1,0.99997,0.0,0.00138]
[1778134381403,41.51,80903.44,7.1,0.99997,0.0,0.00141]
[1778134382410,41.51,80897.07,7.1,0.99997,0.0,0.00149]
[1778134383417,41.51,80894.02,7.1,0.99997,0.0,0.00153]
[1778134384424,41.51,80897.12,7.1,0.99997,0.0,0.00149]
[1778134385431,41.51,80898.5,7.1,0.99997,0.0,0.00147]
[1778134386438,41.51,80899.03,7.1,0.99997,0.0,0.00146]
[1778134387445,41.51,80900.18,7.1,0.99997,0.0,0.00145]
[1778134388452,41.51,80899.15,7.1,0.99997,0.0,0.00146]
[1778134389459,41.51,80898.12,7.1,0.99997,0.0,0.00147]
[1778134390466,41.51,80898.66,7.1,0.99997,0.0,0.00147]
[1778134392480,41.51,80899.03,7.1,0.99997,0.0,0.00146]
[1778134393487,41.51,80898.19,7.1,0.99997,0.0,0.00147]
[1778134398522,41.51,80898.18,7.1,0.99997,0.0,0.00147]
[1778134400536,41.51,80892.01,7.1,0.99997,0.0,0.00155]
[1778134401543,41.51,80887.28,7.1,0.99997,0.0,0.00161]
[1778134402550,41.51,80883.88,7.1,0.99997,0.0,0.00166]
[1778134406578,41.51,80884.24,7.1,0.99997,0.0,0.00166]
[1778134408592,41.51,80885.57,7.1,0.99997,0.0,0.00164]
[1778134410606,41.51,80887.44,7.1,0.99997,0.0,0.00161]
[1778134411613,41.51,80888.0,7.1,0.99997,0.0,0.00148]
[1778134413627,41.51,80887.58,7.1,0.99997,0.0,0.00149]
[1778134415641,41.51,80888.28,7.1,0.99997,0.0,0.00148]
[1778134420676,41.51,80887.28,7.1,0.99997,0.0,0.00149]
[1778134421683,41.51,80882.81,7.1,0.99997,0.0,0.00155]
[1778134422690,41.51,80883.82,7.1,0.99997,0.0,0.00153]
[1778134425711,41.51,80884.32,7.1,0.99997,0.0,0.00153]
[1778134426718,41.51,80885.44,7.1,0.99997,0.0,0.00151]
[1778134427725,41.51,80885.87,7.1,0.99997,0.0,0.00151]
[1778134428732,41.51,80888.81,7.1,0.99997,0.0,0.00147]
[1778134429739,41.51,80890.33,7.1,0.99997,0.0,0.00145]
[1778134430746,41.51,80893.01,7.1,0.99997,0.0,0.00142]
[1778134431753,41.51,80893.78,7.1,0.99997,0.0,0.00141]
[1778134435781,41.51,80899.55,7.1,0.99997,0.0,0.00134]
[1778134438802,41.51,80902.91,7.1,0.99997,0.0,0.00131]
[1778134439809,41.51,80904.5,7.1,0.99997,0.0,0.00129]
[1778134442837,41.51,80901.07,7.1,0.99997,0.0,0.00133]
[1778134447872,41.51,80900.84,7.1,0.99997,0.0,0.00133]
[1778134450894,41.51,80899.85,7.1,0.99997,0.0,0.00134]
[1778134451901,41.51,80899.33,7.1,0.99997,0.0,0.00135]
[1778134454922,41.51,80898.3,7.1,0.99997,0.0,0.00136]
[1778134455929,41.51,80895.95,7.1,0.99997,0.0,0.00139]
[1778134458950,41.51,80896.83,7.1,0.99997,0.0,0.00138]
[1778134461971,41.51,80901.49,7.1,0.99997,0.0,0.00132]
[1778134462978,41.51,80902.1,7.1,0.99997,0.0,0.00132]
[1778134468014,41.51,80901.59,7.1,0.99997,0.0,0.00132]
[1778134469022,41.51,80900.97,7.1,0.99997,0.0,0.00133]
[1778134470029,41.51,80901.38,7.1,0.99997,0.0,0.00132]
[1778134471036,41.51,80892.93,7.1,0.99997,0.0,0.00131]
[1778134472043,41.51,80883.74,7.1,0.99997,0.0,0.00142]
[1778134473050,41.51,80888.01,7.1,0.99997,0.0,0.00137]
[1778134476071,41.51,80888.76,7.1,0.99997,0.0,0.00136]
[1778134477078,41.51,80888.31,7.1,0.99997,0.0,0.00136]
[1778134479092,41.51,80890.16,7.1,0.99997,0.0,0.00134]
[1778134481106,41.51,80890.63,7.1,0.99997,0.0,0.00134]
[1778134482113,41.51,80890.14,7.1,0.99997,0.0,0.00134]
[1778134483120,41.51,80892.06,7.1,0.99997,0.0,0.00132]
[1778134484127,41.51,80892.71,7.1,0.99997,0.0,0.00131]
[1778134487148,41.51,80892.18,7.1,0.99997,0.0,0.00132]
[1778134489163,41.51,80895.11,7.1,0.99997,0.0,0.00129]
[1778134490170,41.51,80896.89,7.1,0.99997,0.0,0.00127]
[1778134496212,41.51,80896.14,7.1,0.99997,0.0,0.00127]
[1778134497219,41.51,80893.91,7.1,0.99997,0.0,0.0013]
[1778134501247,41.51,80893.2,7.1,0.99997,0.0,0.00131]
[1778134502254,41.51,80900.96,7.1,0.99997,0.0,0.00122]
[1778134503261,41.51,80905.13,7.1,0.99998,0.0,0.00118]
[1778134504268,41.51,80906.15,7.1,0.99998,0.0,0.00117]
[1778134506282,41.51,80908.19,7.1,0.99998,0.0,0.00115]
[1778134507289,41.51,80907.69,7.1,0.99998,0.0,0.00115]
[1778134508296,41.51,80907.04,7.1,0.99998,0.0,0.00116]
[1778134509303,41.51,80906.66,7.1,0.99998,0.0,0.00117]
[1778134511317,41.51,80915.51,7.1,0.99998,0.0,0.00108]
[1778134512324,41.51,80920.07,7.1,0.99998,0.0,0.00104]
[1778134513331,41.51,80919.28,7.1,0.99998,0.0,0.00105]
[1778134514338,41.51,80920.64,7.1,0.99998,0.0,0.00103]
[1778134515345,41.51,80921.01,7.1,0.99998,0.0,0.00103]
[1778134516352,41.51,80923.57,7.1,0.99998,0.0,0.00101]
[1778134517359,41.51,80922.5,7.1,0.99998,0.0,0.00102]
[1778134518366,41.51,80921.32,7.1,0.99998,0.0,0.00103]
[1778134519373,41.51,80925.5,7.1,0.99998,0.0,0.00099]
[1778134520380,41.51,80928.96,7.1,0.99998,0.0,0.00096]
[1778134521387,41.51,80931.59,7.1,0.99998,0.0,0.00094]
[1778134524408,41.51,80936.06,7.1,0.99998,0.0,0.0009]
[1778134526422,41.51,80933.9,7.1,0.99998,0.0,0.00092]
[1778134527429,41.51,80930.94,7.1,0.99998,0.0,0.00095]
[1778134529443,41.51,80928.64,7.1,0.99998,0.0,0.00096]
[1778134532464,41.51,80929.13,7.1,0.99998,0.0,0.00088]
[1778134534478,41.51,80926.47,7.1,0.99998,0.0,0.0009]
[1778134535485,41.51,80924.62,7.1,0.99998,0.0,0.00092]
[1778134536492,41.51,80926.02,7.1,0.99998,0.0,0.00091]
[1778134538506,41.51,80925.42,7.1,0.99998,0.0,0.00091]
[1778134540520,41.51,80925.95,7.1,0.99998,0.0,0.00091]
[1778134542534,41.51,80928.89,7.1,0.99998,0.0,0.00088]
[1778134543541,41.51,80930.39,7.1,0.99998,0.0,0.00087]
[1778134544549,41.51,80932.87,7.1,0.99998,0.0,0.00085]
[1778134545556,41.51,80936.36,7.1,0.99998,0.0,0.00083]
[1778134546563,41.51,80937.11,7.1,0.99998,0.0,0.00082]
[1778134547570,41.51,80937.83,7.1,0.99998,0.0,0.00082]
[1778134549584,41.51,80939.1,7.1,0.99998,0.0,0.00081]
[1778134552605,41.51,80938.76,7.1,0.99998,0.0,0.00081]
[1778134553612,41.51,80938.28,7.1,0.99998,0.0,0.00081]
[1778134554619,41.51,80937.53,7.1,0.99998,0.0,0.00082]
[1778134556633,41.51,80937.87,7.1,0.99998,0.0,0.00082]
[1778134557640,41.51,80939.81,7.1,0.99998,0.0,0.0008]
[1778134558647,41.51,80950.16,7.1,0.99999,0.0,0.00073]
[1778134559654,41.51,80951.96,7.1,0.99999,0.0,0.00072]
[1778134560661,41.51,80953.0,7.1,0.99999,0.0,0.00071]
[1778134561668,41.51,80948.36,7.1,0.99999,0.0,0.00074]
[1778134562675,41.51,80947.85,7.1,0.99999,0.0,0.00075]
[1778134563682,41.51,80947.35,7.1,0.99998,0.0,0.00075]
[1778134564689,41.51,80950.73,7.1,0.99999,0.0,0.00073]
[1778134565696,41.51,80950.36,7.1,0.99999,0.0,0.00073]
[1778134566703,41.51,80949.63,7.1,0.99999,0.0,0.00074]
[1778134567710,41.51,80952.49,7.1,0.99999,0.0,0.00072]
[1778134568717,41.51,80955.44,7.1,0.99999,0.0,0.0007]
[1778134569724,41.51,80956.96,7.1,0.99999,0.0,0.00069]
[1778134570731,41.51,80957.86,7.1,0.99999,0.0,0.00068]
[1778134573752,41.51,80958.63,7.1,0.99999,0.0,0.00068]
[1778134574759,41.51,80958.97,7.1,0.99999,0.0,0.00068]
[1778134578787,41.51,80959.75,7.1,0.99999,0.0,0.00067]
[1778134583822,41.51,80956.45,7.1,0.99999,0.0,0.00069]
[1778134584829,41.51,80955.33,7.1,0.99999,0.0,0.0007]
[1778134585836,41.51,80953.9,7.1,0.99999,0.0,0.00071]
[1778134586843,41.51,80953.05,7.1,0.99999,0.0,0.00071]
[1778134587850,41.51,80951.58,7.1,0.99999,0.0,0.00072]
[1778134588857,41.51,80950.62,7.1,0.99999,0.0,0.00073]
[1778134589864,41.51,80949.97,7.1,0.99999,0.0,0.00073]
[1778134590871,41.51,80947.17,7.1,0.99998,0.0,0.00075]
[1778134591878,41.51,80944.87,7.1,0.99999,0.0,0.0007]
[1778134592885,41.51,80944.52,7.1,0.99999,0.0,0.0007]
[1778134594899,41.51,80940.75,7.1,0.99999,0.0,0.00073]
[1778134597920,41.51,80941.64,7.1,0.99999,0.0,0.00072]
[1778134598927,41.51,80943.94,7.1,0.99999,0.0,0.00071]
[1778134599934,41.51,80948.26,7.1,0.99999,0.0,0.00068]
[1778134601948,41.51,80949.79,7.1,0.99999,0.0,0.00067]
[1778134602955,41.51,80949.23,7.1,0.99999,0.0,0.00068]
[1778134604969,41.51,80949.8,7.1,0.99999,0.0,0.00067]
[1778134605976,41.51,80949.23,7.1,0.99999,0.0,0.00068]
[1778134606983,41.51,80949.73,7.1,0.99999,0.0,0.00067]
[1778134611011,41.51,80951.48,7.1,0.99999,0.0,0.00066]
[1778134612018,41.51,80951.76,7.1,0.99999,0.0,0.00066]
[1778134613025,41.51,80952.57,7.1,0.99999,0.0,0.00066]
[1778134614032,41.51,80953.07,7.1,0.99999,0.0,0.00065]
[1778134616046,41.51,80953.35,7.1,0.99999,0.0,0.00065]
[1778134618062,41.51,80951.91,7.1,0.99999,0.0,0.00066]
[1778134619069,41.51,80951.26,7.1,0.99999,0.0,0.00066]
[1778134620076,41.51,80951.62,7.1,0.99999,0.0,0.00066]
[1778134621083,41.51,80951.27,7.1,0.99999,0.0,0.00066]
[1778134622090,41.51,80951.88,7.1,0.99999,0.0,0.00066]
[1778134623098,41.51,80957.85,7.1,0.99999,0.0,0.00063]
[1778134624105,41.51,80960.75,7.1,0.99999,0.0,0.00061]
[1778134628133,41.51,80960.34,7.1,0.99999,0.0,0.00061]
[1778134629140,41.51,80960.73,7.1,0.99999,0.0,0.00061]
[1778134630138,41.51,80960.73,7.1,0.99999,0.0,0.00061]
[1778134630152,41.51,80960.42,7.1,0.99999,0.0,0.00061]
[1778134631487,41.51,80960.42,7.1,0.99999,0.0,0.00061]
[1778134631505,41.51,80962.08,7.1,0.99999,0.0,0.0006]
[1778134632166,41.51,80963.87,7.1,0.99999,0.0,0.00059]
[1778134633173,41.51,80965.07,7.1,0.99999,0.0,0.00059]
[1778134634180,41.51,80966.95,7.1,0.99999,0.0,0.00058]
[1778134637201,41.51,80969.01,7.1,0.99999,0.0,0.00057]
[1778134638208,41.51,80971.21,7.1,0.99999,0.0,0.00055]
[1778134639215,41.51,80972.23,7.1,0.99999,0.0,0.00055]
[1778134640222,41.51,80975.06,7.1,0.99999,0.0,0.00054]
[1778134643243,41.51,80975.84,7.1,0.99999,0.0,0.00053]
[1778134644250,41.51,80976.53,7.1,0.99999,0.0,0.00053]
[1778134648278,41.51,80975.99,7.1,0.99999,0.0,0.00053]
[1778134652307,41.51,80972.13,7.1,0.99999,0.0,0.0005]
[1778134653314,41.51,80968.47,7.1,0.99999,0.0,0.00052]
[1778134654321,41.51,80968.84,7.1,0.99999,0.0,0.00052]
[1778134656335,41.51,80969.85,7.1,0.99999,0.0,0.00051]
[1778134657344,41.51,80970.79,7.1,0.99999,0.0,0.00051]
[1778134658349,41.51,80969.63,7.1,0.99999,0.0,0.00051]
[1778134659356,41.51,80970.1,7.1,0.99999,0.0,0.00051]
[1778134661370,41.51,80969.26,7.1,0.99999,0.0,0.00051]
[1778134663384,41.51,80968.83,7.1,0.99999,0.0,0.00052]
[1778134664391,41.51,80963.62,7.1,0.99999,0.0,0.00054]
[1778134665398,41.51,80961.5,7.1,0.99999,0.0,0.00055]
[1778134666405,41.51,80961.17,7.1,0.99999,0.0,0.00055]
[1778134667412,41.51,80960.73,7.1,0.99999,0.0,0.00056]
[1778134668420,41.51,80960.22,7.1,0.99999,0.0,0.00056]
[1778134669426,41.51,80960.7,7.1,0.99999,0.0,0.00056]
[1778134670433,41.51,80960.0,7.1,0.99999,0.0,0.00056]
[1778134671440,41.51,80959.02,7.1,0.99999,0.0,0.00056]
[1778134672447,41.51,80958.39,7.1,0.99999,0.0,0.00057]
[1778134674461,41.51,80959.33,7.1,0.99999,0.0,0.00056]
[1778134677482,41.51,80958.27,7.1,0.99999,0.0,0.00057]
[1778134678489,41.51,80959.22,7.1,0.99999,0.0,0.00056]
[1778134679496,41.51,80957.81,7.1,0.99999,0.0,0.00057]
[1778134680503,41.51,80956.89,7.1,0.99999,0.0,0.00058]
[1778134681510,41.51,80956.2,7.1,0.99999,0.0,0.00058]
[1778134682517,41.51,80953.79,7.1,0.99999,0.0,0.00059]
[1778134687552,41.51,80954.49,7.1,0.99999,0.0,0.00059]
[1778134688559,41.51,80954.0,7.1,0.99999,0.0,0.00059]
[1778134689568,41.51,80954.41,7.1,0.99999,0.0,0.00059]
[1778134694602,41.51,80953.93,7.1,0.99999,0.0,0.00059]
[1778134698629,41.51,80953.6,7.1,0.99999,0.0,0.00059]
[1778134702657,41.51,80945.38,7.1,0.99999,0.0,0.00064]
[1778134703665,41.51,80944.02,7.1,0.99999,0.0,0.00065]
[1778134704671,41.51,80944.56,7.1,0.99999,0.0,0.00064]
[1778134705678,41.51,80944.18,7.1,0.99999,0.0,0.00065]
[1778134709706,41.51,80944.51,7.1,0.99999,0.0,0.00064]
[1778134711720,41.51,80943.81,7.1,0.99999,0.0,0.00059]
[1778134713734,41.51,80945.38,7.1,0.99999,0.0,0.00058]
[1778134714741,41.51,80957.55,7.1,0.99999,0.0,0.00052]
[1778134715748,41.51,80957.1,7.1,0.99999,0.0,0.00052]
[1778134716755,41.51,80958.38,7.1,0.99999,0.0,0.00052]
[1778134720783,41.51,80958.78,7.1,0.99999,0.0,0.00052]
[1778134722797,41.51,80958.18,7.1,0.99999,0.0,0.00052]
[1778134723804,41.51,80959.59,7.1,0.99999,0.0,0.00051]
[1778134724811,41.51,80963.26,7.1,0.99999,0.0,0.00049]
[1778134725818,41.51,80962.76,7.1,0.99999,0.0,0.0005]
[1778134726825,41.51,80963.59,7.1,0.99999,0.0,0.00049]
[1778134728839,41.51,80961.57,7.1,0.99999,0.0,0.0005]
[1778134729846,41.51,80956.79,7.1,0.99999,0.0,0.00052]
[1778134730853,41.51,80956.08,7.1,0.99999,0.0,0.00053]
[1778134733875,41.51,80955.64,7.1,0.99999,0.0,0.00053]
[1778134734882,41.51,80950.96,7.1,0.99999,0.0,0.00055]
[1778134735889,41.51,80948.91,7.1,0.99999,0.0,0.00056]
[1778134736896,41.51,80948.44,7.1,0.99999,0.0,0.00057]
[1778134742938,41.51,80949.04,7.1,0.99999,0.0,0.00056]
[1778134743945,41.51,80948.14,7.1,0.99999,0.0,0.00057]
[1778134745959,41.51,80948.53,7.1,0.99999,0.0,0.00057]
[1778134750994,41.51,80948.32,7.1,0.99999,0.0,0.00057]
[1778134760058,41.51,80947.22,7.1,0.99999,0.0,0.00057]
[1778134762072,41.51,80944.66,7.1,0.99999,0.0,0.00059]
[1778134763079,41.51,80944.04,7.1,0.99999,0.0,0.00059]
[1778134765093,41.51,80935.79,7.1,0.99999,0.0,0.00063]
[1778134766100,41.51,80929.28,7.1,0.99999,0.0,0.00067]
[1778134767107,41.51,80929.71,7.1,0.99999,0.0,0.00067]
[1778134768114,41.51,80929.2,7.1,0.99999,0.0,0.00067]
[1778134769121,41.51,80929.89,7.1,0.99999,0.0,0.00067]
[1778134771135,41.51,80929.84,7.1,0.99999,0.0,0.00061]
[1778134778184,41.51,80929.89,7.1,0.99999,0.0,0.00061]
[1778134782212,41.51,80931.97,7.1,0.99999,0.0,0.0006]
[1778134783219,41.51,80935.33,7.1,0.99999,0.0,0.00058]
[1778134784226,41.51,80939.63,7.1,0.99999,0.0,0.00056]
[1778134785233,41.51,80945.55,7.1,0.99999,0.0,0.00053]
[1778134786246,41.51,80954.52,7.1,0.99999,0.0,0.00049]
[1778134787253,41.51,80961.17,7.1,0.99999,0.0,0.00046]
[1778134788260,41.51,80961.28,7.1,0.99999,0.0,0.00046]
[1778134789267,41.51,80961.73,7.1,0.99999,0.0,0.00046]
[1778134791281,41.51,80964.13,7.1,0.99999,0.0,0.00045]
[1778134792288,41.51,80965.62,7.1,0.99999,0.0,0.00044]
[1778134795309,41.51,80959.73,7.1,0.99999,0.0,0.00046]
[1778134796316,41.51,80955.11,7.1,0.99999,0.0,0.00048]
[1778134797323,41.51,80951.71,7.1,0.99999,0.0,0.0005]
[1778134798330,41.51,80953.25,7.1,0.99999,0.0,0.00049]
[1778134799337,41.51,80954.89,7.1,0.99999,0.0,0.00049]
[1778134800344,41.51,80957.96,7.1,0.99999,0.0,0.00047]
[1778134801351,41.51,80958.54,7.1,0.99999,0.0,0.00047]
[1778134802358,41.51,80957.89,7.1,0.99999,0.0,0.00047]
[1778134803365,41.51,80957.28,7.1,0.99999,0.0,0.00047]
[1778134805379,41.51,80956.92,7.1,0.99999,0.0,0.00048]
[1778134806386,41.51,80954.79,7.1,0.99999,0.0,0.00049]
[1778134811422,41.51,80953.36,7.1,0.99999,0.0,0.00049]
[1778134812430,41.51,80951.65,7.1,0.99999,0.0,0.0005]
[1778134813436,41.51,80951.32,7.1,0.99999,0.0,0.0005]
[1778134814444,41.51,80944.84,7.1,0.99999,0.0,0.00053]
[1778134816457,41.51,80945.2,7.1,0.99999,0.0,0.00053]
[1778134819478,41.51,80944.82,7.1,0.99999,0.0,0.00053]
[1778134820485,41.51,80946.64,7.1,0.99999,0.0,0.00052]
[1778134821492,41.51,80948.26,7.1,0.99999,0.0,0.00052]
[1778134822499,41.51,80948.71,7.1,0.99999,0.0,0.00051]
[1778134825521,41.51,80950.77,7.1,0.99999,0.0,0.0005]
[1778134828542,41.51,80950.45,7.1,0.99999,0.0,0.00051]
[1778134829549,41.51,80949.95,7.1,0.99999,0.0,0.00051]
[1778134831563,41.51,80948.95,7.1,0.99999,0.0,0.00047]
[1778134832570,41.51,80947.33,7.1,0.99999,0.0,0.00047]
[1778134833577,41.51,80945.85,7.1,0.99999,0.0,0.00048]
[1778134834585,41.51,80948.16,7.1,0.99999,0.0,0.00047]
[1778134835591,41.51,80952.21,7.1,0.99999,0.0,0.00045]
[1778134836599,41.51,80953.43,7.1,0.99999,0.0,0.00045]
[1778134838612,41.51,80952.95,7.1,0.99999,0.0,0.00045]
[1778134841633,41.51,80953.98,7.1,0.99999,0.0,0.00044]
[1778134842640,41.51,80952.95,7.1,0.99999,0.0,0.00045]
[1778134843647,41.51,80954.23,7.1,0.99999,0.0,0.00044]
[1778134847675,41.51,80955.76,7.1,0.99999,0.0,0.00044]
[1778134848682,41.51,80958.8,7.1,0.99999,0.0,0.00042]
[1778134850698,41.51,80959.68,7.1,0.99999,0.0,0.00042]
[1778134851705,41.51,80961.68,7.1,0.99999,0.0,0.00041]
[1778134852712,41.51,80960.92,7.1,0.99999,0.0,0.00042]
[1778134856740,41.51,80960.49,7.1,0.99999,0.0,0.00042]
[1778134857747,41.51,80957.05,7.1,0.99999,0.0,0.00043]
[1778134858754,41.51,80956.22,7.1,0.99999,0.0,0.00043]
[1778134859761,41.51,80955.59,7.1,0.99999,0.0,0.00044]
[1778134860768,41.51,80955.21,7.1,0.99999,0.0,0.00044]
[1778134861775,41.51,80954.01,7.1,0.99999,0.0,0.00044]
[1778134862783,41.51,80953.01,7.1,0.99999,0.0,0.00045]
[1778134864796,41.51,80950.65,7.1,0.99999,0.0,0.00046]
[1778134865803,41.51,80949.79,7.1,0.99999,0.0,0.00046]
[1778134866810,41.51,80949.47,7.1,0.99999,0.0,0.00046]
[1778134871845,41.51,80949.85,7.1,0.99999,0.0,0.00046]
[1778134876880,41.51,80949.11,7.1,0.99999,0.0,0.00046]
[1778134877887,41.51,80949.54,7.1,0.99999,0.0,0.00046]
[1778134878894,41.51,80949.98,7.1,0.99999,0.0,0.00046]
[1778134886950,41.51,80950.2,7.1,0.99999,0.0,0.00046]
[1778134890978,41.51,80951.31,7.1,0.99999,0.0,0.00046]
[1778134891985,41.51,80958.31,7.1,0.99999,0.0,0.00039]
[1778134892992,41.51,80962.74,7.1,0.99999,0.0,0.00037]
[1778134897020,41.51,80963.74,7.1,0.99999,0.0,0.00037]
[1778134898027,41.51,80967.01,7.1,0.99999,0.0,0.00036]
[1778134899034,41.51,80971.57,7.1,0.99999,0.0,0.00034]
[1778134903063,41.51,80972.46,7.1,0.99999,0.0,0.00034]
[1778134904070,41.51,80973.23,7.1,0.99999,0.0,0.00034]
[1778134905077,41.51,80976.21,7.1,0.99999,0.0,0.00033]
[1778134906084,41.51,80977.72,7.1,0.99999,0.0,0.00032]
[1778134907092,41.51,80978.33,7.1,0.99999,0.0,0.00032]
[1778134909106,41.51,80978.01,7.1,0.99999,0.0,0.00032]
[1778134910113,41.51,80978.59,7.1,0.99999,0.0,0.00032]
[1778134911120,41.51,80978.95,7.1,0.99999,0.0,0.00032]
[1778134915148,41.51,80981.81,7.1,0.99999,0.0,0.00031]
[1778134916155,41.51,80982.81,7.1,0.99999,0.0,0.00031]
[1778134917162,41.51,80983.1,7.1,0.99999,0.0,0.00031]
[1778134920680,41.51,80983.14,7.1,0.99999,0.0,0.00031]
[1778134920745,41.51,80982.96,7.1,0.99999,0.0,0.00031]
[1778134921816,41.51,80982.96,7.1,0.99999,0.0,0.00031]
[1778134921822,41.51,80985.26,7.1,0.99999,0.0,0.0003]
[1778134922197,41.51,80991.41,7.1,0.99999,0.0,0.00028]
[1778134923204,41.51,80991.81,7.1,0.99999,0.0,0.00028]
[1778134926226,41.51,80997.63,7.1,0.99999,0.0,0.00027]
[1778134927233,41.51,80998.77,7.1,0.99999,0.0,0.00026]
[1778134928240,41.51,81005.6,7.1,1.0,0.0,0.00025]
[1778134929247,41.51,81006.92,7.1,1.0,0.0,0.00024]
[1778134930254,41.51,81007.33,7.1,1.0,0.0,0.00024]
[1778134933275,41.51,81007.01,7.1,1.0,0.0,0.00024]
[1778134934282,41.51,81006.44,7.1,1.0,0.0,0.00024]
[1778134935289,41.51,81003.19,7.1,1.0,0.0,0.00025]
[1778134936296,41.51,81000.49,7.1,0.99999,0.0,0.00026]
[1778134939317,41.51,80999.89,7.1,0.99999,0.0,0.00026]
[1778134944353,41.51,81000.22,7.1,0.99999,0.0,0.00026]
[1778134945360,41.51,80999.7,7.1,0.99999,0.0,0.00026]
[1778134951402,41.51,80995.63,7.1,1.0,0.0,0.00024]
[1778134952409,41.51,80993.27,7.1,1.0,0.0,0.00025]
[1778134954423,41.51,80993.62,7.1,1.0,0.0,0.00025]
[1778134959458,41.51,80995.38,7.1,1.0,0.0,0.00024]
[1778134960465,41.51,80996.51,7.1,1.0,0.0,0.00024]
[1778134964495,41.51,80996.84,7.1,1.0,0.0,0.00024]
[1778134969530,41.51,80996.32,7.1,1.0,0.0,0.00024]
[1778134972551,41.51,80996.78,7.1,1.0,0.0,0.00024]
[1778134976579,41.51,80997.49,7.1,1.0,0.0,0.00024]
[1778134977586,41.51,80998.01,7.1,1.0,0.0,0.00024]
[1778134980607,41.51,80997.62,7.1,1.0,0.0,0.00024]
[1778134981614,41.51,80996.67,7.1,1.0,0.0,0.00024]
[1778134984635,41.51,80997.7,7.1,1.0,0.0,0.00024]
[1778134988663,41.51,81005.53,7.1,1.0,0.0,0.00022]
[1778134989670,41.51,81008.58,7.1,1.0,0.0,0.00022]
[1778134992691,41.51,81008.17,7.1,1.0,0.0,0.00022]
[1778134994705,41.51,81005.41,7.1,1.0,0.0,0.00022]
[1778134995712,41.51,81003.51,7.1,1.0,0.0,0.00023]
[1778134996719,41.51,81003.17,7.1,1.0,0.0,0.00023]
[1778134998733,41.51,81003.59,7.1,1.0,0.0,0.00023]
[1778134999740,41.51,81003.26,7.1,1.0,0.0,0.00023]
[1778135001754,41.51,81001.4,7.1,1.0,0.0,0.00023]
[1778135003768,41.51,81002.49,7.1,1.0,0.0,0.00023]
[1778135005782,41.51,81002.0,7.1,1.0,0.0,0.00023]
[1778135006789,41.51,81002.61,7.1,1.0,0.0,0.00023]
[1778135007796,41.51,81002.13,7.1,1.0,0.0,0.00023]
[1778135010817,41.51,81001.77,7.1,1.0,0.0,0.00023]
[1778135014845,41.51,81000.71,7.1,1.0,0.0,0.00021]
[1778135015852,41.51,80989.71,7.1,1.0,0.0,0.00023]
[1778135016859,41.51,80987.25,7.1,1.0,0.0,0.00024]
[1778135017868,41.51,80986.43,7.1,1.0,0.0,0.00024]
[1778135020889,41.51,80987.89,7.1,1.0,0.0,0.00024]
[1778135021896,41.51,80988.98,7.1,1.0,0.0,0.00023]
[1778135022903,41.51,80987.17,7.1,1.0,0.0,0.00024]
[1778135031968,41.51,80984.5,7.1,1.0,0.0,0.00024]
[1778135032975,41.51,80985.03,7.1,1.0,0.0,0.00024]
[1778135033982,41.51,80984.6,7.1,1.0,0.0,0.00024]
[1778135034989,41.51,80983.73,7.1,1.0,0.0,0.00025]
[1778135039017,41.51,80983.01,7.1,1.0,0.0,0.00025]
[1778135040024,41.51,80983.38,7.1,1.0,0.0,0.00025]
[1778135045059,41.51,80983.2,7.1,1.0,0.0,0.00025]
[1778135048080,41.51,80979.51,7.1,0.99999,0.0,0.00026]
[1778135049087,41.51,80978.21,7.1,0.99999,0.0,0.00026]
[1778135052108,41.51,80977.65,7.1,0.99999,0.0,0.00026]
[1778135054122,41.51,80979.71,7.1,0.99999,0.0,0.00026]
[1778135055129,41.51,80982.64,7.1,1.0,0.0,0.00025]
[1778135058150,41.51,80982.2,7.1,1.0,0.0,0.00025]
[1778135059157,41.51,80981.51,7.1,1.0,0.0,0.00025]
[1778135064192,41.51,80980.72,7.1,0.99999,0.0,0.00025]
[1778135065199,41.51,80976.55,7.1,0.99999,0.0,0.00026]
[1778135066206,41.51,80974.59,7.1,0.99999,0.0,0.00027]
[1778135068220,41.51,80973.43,7.1,0.99999,0.0,0.00027]
[1778135069227,41.51,80973.09,7.1,0.99999,0.0,0.00027]
[1778135072248,41.51,80972.72,7.1,1.0,0.0,0.00025]
[1778135073255,41.51,80970.66,7.1,1.0,0.0,0.00025]
[1778135075269,41.51,80971.79,7.1,1.0,0.0,0.00025]
[1778135076276,41.51,80970.52,7.1,1.0,0.0,0.00025]
[1778135081311,41.51,80971.1,7.1,1.0,0.0,0.00025]
[1778135082318,41.51,80970.71,7.1,1.0,0.0,0.00025]
[1778135083362,41.51,80971.62,7.1,1.0,0.0,0.00025]
[1778135084339,41.51,80974.34,7.1,1.0,0.0,0.00024]
[1778135085346,41.51,80974.8,7.1,1.0,0.0,0.00024]
[1778135086353,41.51,80974.47,7.1,1.0,0.0,0.00024]
[1778135091388,41.51,80975.59,7.1,1.0,0.0,0.00024]
[1778135095416,41.51,80980.04,7.1,1.0,0.0,0.00023]
[1778135096423,41.51,80981.72,7.1,1.0,0.0,0.00023]
[1778135101458,41.51,80983.39,7.1,1.0,0.0,0.00022]
[1778135102465,41.51,80984.26,7.1,1.0,0.0,0.00022]
[1778135104479,41.51,80984.98,7.1,1.0,0.0,0.00022]
[1778135105486,41.51,80985.79,7.1,1.0,0.0,0.00022]
[1778135107502,41.51,80985.26,7.1,1.0,0.0,0.00022]
[1778135110523,41.51,80985.7,7.1,1.0,0.0,0.00022]
[1778135115558,41.51,80982.28,7.1,1.0,0.0,0.00022]
[1778135116565,41.51,80981.47,7.1,1.0,0.0,0.00023]
[1778135119586,41.51,80981.08,7.1,1.0,0.0,0.00023]
[1778135120593,41.51,80980.02,7.1,1.0,0.0,0.00023]
[1778135122307,41.51,80980.02,7.1,1.0,0.0,0.00023]
[1778135121602,41.51,80979.69,7.1,1.0,0.0,0.00023]
[1778135122749,41.51,80979.69,7.1,1.0,0.0,0.00023]
[1778135122777,41.51,80971.57,7.1,1.0,0.0,0.00025]
[1778135123615,41.51,80970.75,7.1,1.0,0.0,0.00025]
[1778135124622,41.51,80970.46,7.1,1.0,0.0,0.00025]
[1778135126637,41.51,80967.18,7.1,0.99999,0.0,0.00026]
[1778135127643,41.51,80964.95,7.1,0.99999,0.0,0.00027]
[1778135130664,41.51,80964.6,7.1,0.99999,0.0,0.00027]
[1778135131671,41.51,80964.42,7.1,1.0,0.0,0.00024]
[1778135133685,41.51,80965.25,7.1,1.0,0.0,0.00024]
[1778135136708,41.51,80965.63,7.1,1.0,0.0,0.00024]
[1778135140736,41.51,80965.0,7.1,1.0,0.0,0.00024]
[1778135141743,41.51,80965.37,7.1,1.0,0.0,0.00024]
[1778135147785,41.51,80965.1,7.1,1.0,0.0,0.00024]
[1778135150806,41.51,80965.44,7.1,1.0,0.0,0.00024]
[1778135151813,41.51,80965.07,7.1,1.0,0.0,0.00024]
[1778135152820,41.51,80965.56,7.1,1.0,0.0,0.00024]
[1778135155841,41.51,80971.51,7.1,1.0,0.0,0.00022]
[1778135156848,41.51,80976.46,7.1,1.0,0.0,0.00021]
[1778135157855,41.51,80977.26,7.1,1.0,0.0,0.00021]
[1778135159869,41.51,80976.64,7.1,1.0,0.0,0.00021]
[1778135161883,41.51,80975.93,7.1,1.0,0.0,0.00021]
[1778135162890,41.51,80975.28,7.1,1.0,0.0,0.00022]
[1778135169940,41.51,80975.52,7.1,1.0,0.0,0.00021]
[1778135173970,41.51,80981.79,7.1,1.0,0.0,0.0002]
[1778135175984,41.51,80983.06,7.1,1.0,0.0,0.0002]
[1778135176991,41.51,80983.78,7.1,1.0,0.0,0.0002]
[1778135177998,41.51,80985.8,7.1,1.0,0.0,0.00019]
[1778135183036,41.51,80984.48,7.1,1.0,0.0,0.0002]
[1778135184043,41.51,80984.77,7.1,1.0,0.0,0.0002]
[1778135185050,41.51,80983.9,7.1,1.0,0.0,0.0002]
[1778135186057,41.51,80984.92,7.1,1.0,0.0,0.0002]
[1778135187064,41.51,80985.73,7.1,1.0,0.0,0.00019]
[1778135188071,41.51,80985.08,7.1,1.0,0.0,0.0002]
[1778135193106,41.51,80985.14,7.1,1.0,0.0,0.00017]
[1778135194113,41.51,80985.9,7.1,1.0,0.0,0.00017]
[1778135195120,41.51,80986.69,7.1,1.0,0.0,0.00017]
[1778135201162,41.51,80986.05,7.1,1.0,0.0,0.00017]
[1778135202170,41.51,80985.07,7.1,1.0,0.0,0.00017]
[1778135203176,41.51,80985.96,7.1,1.0,0.0,0.00017]
[1778135204183,41.51,80986.34,7.1,1.0,0.0,0.00017]
[1778135209218,41.51,80986.26,7.1,1.0,0.0,0.00017]
[1778135210225,41.51,80986.88,7.1,1.0,0.0,0.00017]
[1778135211232,41.51,80989.32,7.1,1.0,0.0,0.00017]
[1778135212239,41.51,80992.44,7.1,1.0,0.0,0.00016]
[1778135213246,41.51,80993.2,7.1,1.0,0.0,0.00016]
[1778135215261,41.51,80993.54,7.1,1.0,0.0,0.00016]
[1778135217275,41.51,80992.96,7.1,1.0,0.0,0.00016]
[1778135222310,41.51,80992.56,7.1,1.0,0.0,0.00016]
[1778135224324,41.51,80993.03,7.1,1.0,0.0,0.00016]
[1778135229359,41.51,80993.6,7.1,1.0,0.0,0.00016]
[1778135235401,41.51,80993.17,7.1,1.0,0.0,0.00016]
[1778135238422,41.51,80991.86,7.1,1.0,0.0,0.00016]
[1778135239429,41.51,80992.56,7.1,1.0,0.0,0.00016]
[1778135244464,41.51,80992.6,7.1,1.0,0.0,0.00016]
[1778135246478,41.51,80992.29,7.1,1.0,0.0,0.00016]
[1778135247485,41.51,80991.58,7.1,1.0,0.0,0.00016]
[1778135248493,41.51,80991.17,7.1,1.0,0.0,0.00016]
[1778135249499,41.51,80991.83,7.1,1.0,0.0,0.00016]
[1778135252520,41.51,80995.77,7.1,1.0,0.0,0.00014]
[1778135253527,41.51,80995.26,7.1,1.0,0.0,0.00014]
[1778135254534,41.51,80996.07,7.1,1.0,0.0,0.00014]
[1778135258562,41.51,80995.05,7.1,1.0,0.0,0.00014]
[1778135259569,41.51,80994.13,7.1,1.0,0.0,0.00014]
[1778135260576,41.51,80993.19,7.1,1.0,0.0,0.00014]
[1778135261583,41.51,80992.92,7.1,1.0,0.0,0.00014]
[1778135266618,41.51,80992.77,7.1,1.0,0.0,0.00014]
[1778135267625,41.51,80993.5,7.1,1.0,0.0,0.00014]
[1778135269639,41.51,80993.18,7.1,1.0,0.0,0.00014]
[1778135271653,41.51,80993.5,7.1,1.0,0.0,0.00014]
[1778135273667,41.51,81003.79,7.1,1.0,0.0,0.00013]
[1778135274674,41.51,81006.1,7.1,1.0,0.0,0.00013]
[1778135275681,41.51,81005.73,7.1,1.0,0.0,0.00013]
[1778135276688,41.51,81004.65,7.1,1.0,0.0,0.00013]
[1778135278702,41.51,81004.31,7.1,1.0,0.0,0.00013]
[1778135281723,41.51,81000.73,7.1,1.0,0.0,0.00013]
[1778135282730,41.51,80999.89,7.1,1.0,0.0,0.00013]
[1778135288772,41.51,81000.01,7.1,1.0,0.0,0.00013]
[1778135294814,41.51,80999.94,7.1,1.0,0.0,0.00013]
[1778135295821,41.51,80998.84,7.1,1.0,0.0,0.00014]
[1778135296828,41.51,80999.98,7.1,1.0,0.0,0.00013]
[1778135297835,41.51,80999.55,7.1,1.0,0.0,0.00013]
[1778135300856,41.51,81000.79,7.1,1.0,0.0,0.00013]
[1778135301863,41.51,81001.37,7.1,1.0,0.0,0.00013]
[1778135303877,41.51,81001.1,7.1,1.0,0.0,0.00013]
[1778135305891,41.51,81000.42,7.1,1.0,0.0,0.00013]
[1778135307905,41.51,81000.08,7.1,1.0,0.0,0.00013]
[1778135312940,41.51,81000.32,7.1,1.0,0.0,0.00012]
[1778135313947,41.51,81000.83,7.1,1.0,0.0,0.00012]
[1778135317975,41.51,81000.01,7.1,1.0,0.0,0.00012]
[1778135318982,41.51,80997.7,7.1,1.0,0.0,0.00012]
[1778135319989,41.51,80996.69,7.1,1.0,0.0,0.00012]
[1778135323010,41.51,80997.09,7.1,1.0,0.0,0.00012]
[1778135325024,41.51,80999.0,7.1,1.0,0.0,0.00012]
[1778135326031,41.51,80999.94,7.1,1.0,0.0,0.00012]
[1778135327038,41.51,81001.92,7.1,1.0,0.0,0.00012]
[1778135328045,41.51,81005.86,7.1,1.0,0.0,0.00011]
[1778135329052,41.51,81004.44,7.1,1.0,0.0,0.00011]
[1778135330059,41.51,81004.89,7.1,1.0,0.0,0.00011]
[1778135331066,41.51,81005.26,7.1,1.0,0.0,0.00011]
[1778135332073,41.51,81005.96,7.1,1.0,0.0,0.00011]
[1778135333080,41.51,81005.26,7.1,1.0,0.0,0.00011]
[1778135339123,41.51,81004.89,7.1,1.0,0.0,0.00011]
[1778135342143,41.51,81008.25,7.1,1.0,0.0,0.00011]
[1778135342653,41.51,81008.25,7.1,1.0,0.0,0.00011]
[1778135343150,41.51,81009.89,7.1,1.0,0.0,0.00011]
[1778135344157,41.51,81010.85,7.1,1.0,0.0,0.00011]
[1778135345164,41.51,81011.94,7.1,1.0,0.0,0.0001]
[1778135347178,41.51,81012.99,7.1,1.0,0.0,0.0001]
[1778135349341,41.51,81012.98,7.1,1.0,0.0,0.0001]
[1778135349400,41.51,81013.64,7.1,1.0,0.0,0.0001]
[1778135352215,41.51,81017.3,7.1,1.0,0.0,0.0001]
[1778135353220,41.51,81018.89,7.1,1.0,0.0,0.0001]
[1778135354227,41.51,81019.61,7.1,1.0,0.0,0.0001]
[1778135358255,41.51,81019.31,7.1,1.0,0.0,0.0001]
[1778135359262,41.51,81018.8,7.1,1.0,0.0,0.0001]
[1778135360269,41.51,81019.09,7.1,1.0,0.0,0.0001]
[1778135362284,41.51,81017.66,7.1,1.0,0.0,0.0001]
[1778135363291,41.51,81016.88,7.1,1.0,0.0,0.0001]
[1778135365305,41.51,81017.41,7.1,1.0,0.0,0.0001]
[1778135366312,41.51,81020.03,7.1,1.0,0.0,0.0001]
[1778135367319,41.51,81020.4,7.1,1.0,0.0,0.0001]
[1778135372354,41.51,81020.35,7.1,1.0,0.0,8e-05]
[1778135374368,41.51,81020.04,7.1,1.0,0.0,8e-05]
[1778135379403,41.51,81019.4,7.1,1.0,0.0,9e-05]
[1778135380410,41.51,81020.8,7.1,1.0,0.0,8e-05]
[1778135381417,41.51,81020.41,7.1,1.0,0.0,8e-05]
[1778135382424,41.51,81020.72,7.1,1.0,0.0,8e-05]
[1778135385445,41.51,81020.42,7.1,1.0,0.0,8e-05]
[1778135386452,41.51,81020.84,7.1,1.0,0.0,8e-05]
[1778135394508,41.51,81020.63,7.1,1.0,0.0,8e-05]
[1778135396522,41.51,81021.0,7.1,1.0,0.0,8e-05]
[1778135397529,41.51,81024.89,7.1,1.0,0.0,8e-05]
[1778135398536,41.51,81028.46,7.1,1.0,0.0,8e-05]
[1778135399543,41.51,81028.94,7.1,1.0,0.0,8e-05]
[1778135400550,41.51,81029.51,7.1,1.0,0.0,8e-05]
[1778135401557,41.51,81030.31,7.1,1.0,0.0,8e-05]
[1778135406679,41.51,81030.42,7.1,1.0,0.0,8e-05]
[1778135411716,41.51,81030.69,7.1,1.0,0.0,8e-05]
[1778135413728,41.51,81030.31,7.1,1.0,0.0,8e-05]
[1778135415742,41.51,81031.99,7.1,1.0,0.0,7e-05]
[1778135416749,41.51,81032.85,7.1,1.0,0.0,7e-05]
[1778135421784,41.51,81032.84,7.1,1.0,0.0,7e-05]
[1778135424819,41.51,81032.56,7.1,1.0,0.0,7e-05]
[1778135425825,41.51,81030.21,7.1,1.0,0.0,8e-05]
[1778135426832,41.51,81029.53,7.1,1.0,0.0,8e-05]
[1778135430860,41.51,81028.88,7.1,1.0,0.0,8e-05]
[1778135431867,41.51,81028.8,7.1,1.0,0.0,7e-05]
[1778135432874,41.51,81029.1,7.1,1.0,0.0,7e-05]
[1778135433882,41.51,81029.49,7.1,1.0,0.0,7e-05]
[1778135434888,41.51,81029.87,7.1,1.0,0.0,7e-05]
[1778135436902,41.51,81029.3,7.1,1.0,0.0,7e-05]
[1778135437909,41.51,81029.71,7.1,1.0,0.0,7e-05]
[1778135438916,41.51,81030.34,7.1,1.0,0.0,7e-05]
[1778135439923,41.51,81030.93,7.1,1.0,0.0,7e-05]
[1778135440930,41.51,81031.75,7.1,1.0,0.0,7e-05]
[1778135445965,41.51,81031.85,7.1,1.0,0.0,7e-05]
[1778135446972,41.51,81032.48,7.1,1.0,0.0,7e-05]
[1778135447979,41.51,81033.38,7.1,1.0,0.0,6e-05]
[1778135451000,41.51,81031.07,7.1,1.0,0.0,7e-05]
[1778135453016,41.51,81029.93,7.1,1.0,0.0,7e-05]
[1778135456037,41.51,81030.31,7.1,1.0,0.0,7e-05]
[1778135457044,41.51,81033.85,7.1,1.0,0.0,6e-05]
[1778135458051,41.51,81035.36,7.1,1.0,0.0,6e-05]
[1778135459058,41.51,81036.13,7.1,1.0,0.0,6e-05]
[1778135460065,41.51,81039.55,7.1,1.0,0.0,6e-05]
[1778135461072,41.51,81039.12,7.1,1.0,0.0,6e-05]
[1778135462529,41.51,81039.57,7.1,1.0,0.0,6e-05]
[1778135463086,41.51,81037.15,7.1,1.0,0.0,6e-05]
[1778135464093,41.51,81036.61,7.1,1.0,0.0,6e-05]
[1778135466107,41.51,81034.97,7.1,1.0,0.0,6e-05]
[1778135467114,41.51,81037.65,7.1,1.0,0.0,6e-05]
[1778135473156,41.51,81037.81,7.1,1.0,0.0,6e-05]
[1778135476177,41.51,81036.69,7.1,1.0,0.0,6e-05]
[1778135477184,41.51,81037.24,7.1,1.0,0.0,6e-05]
[1778135482219,41.51,81037.94,7.1,1.0,0.0,6e-05]
[1778135483226,41.51,81038.95,7.1,1.0,0.0,6e-05]
[1778135484233,41.51,81037.47,7.1,1.0,0.0,6e-05]
[1778135485240,41.51,81037.96,7.1,1.0,0.0,6e-05]
[1778135489268,41.51,81037.51,7.1,1.0,0.0,6e-05]
[1778135490275,41.51,81037.78,7.1,1.0,0.0,6e-05]
[1778135491282,41.51,81037.73,7.1,1.0,0.0,5e-05]
[1778135492776,41.51,81037.73,7.1,1.0,0.0,5e-05]
[1778135493299,41.51,81047.43,7.1,1.0,0.0,5e-05]
[1778135494306,41.51,81053.04,7.1,1.0,0.0,5e-05]
[1778135495313,41.51,81054.78,7.1,1.0,0.0,5e-05]
[1778135496321,41.51,81056.3,7.1,1.0,0.0,4e-05]
[1778135497328,41.51,81059.26,7.1,1.0,0.0,4e-05]
[1778135498335,41.51,81058.73,7.1,1.0,0.0,4e-05]
[1778135499342,41.51,81060.04,7.1,1.0,0.0,4e-05]
[1778135503370,41.51,81060.64,7.1,1.0,0.0,4e-05]
[1778135504377,41.51,81063.8,7.1,1.0,0.0,4e-05]
[1778135505384,41.51,81068.47,7.1,1.0,0.0,4e-05]
[1778135506391,41.51,81068.99,7.1,1.0,0.0,4e-05]
[1778135509412,41.51,81069.41,7.1,1.0,0.0,4e-05]
[1778135510419,41.51,81070.91,7.1,1.0,0.0,4e-05]
[1778135511426,41.51,81071.48,7.1,1.0,0.0,4e-05]
[1778135512433,41.51,81071.82,7.1,1.0,0.0,4e-05]
[1778135513969,41.51,81071.68,7.1,1.0,0.0,4e-05]
[1778135514447,41.51,81081.64,7.1,1.0,0.0,3e-05]
[1778135514961,41.51,81081.64,7.1,1.0,0.0,3e-05]
[1778135515454,41.51,81092.77,7.1,1.0,0.0,3e-05]
[1778135516461,41.51,81100.48,7.1,1.0,0.0,3e-05]
[1778135517468,41.51,81103.26,7.1,1.0,0.0,3e-05]
[1778135518475,41.51,81105.71,7.1,1.0,0.0,3e-05]
[1778135519482,41.51,81106.71,7.1,1.0,0.0,3e-05]
[1778135520489,41.51,81107.27,7.1,1.0,0.0,3e-05]
[1778135521160,41.51,81107.27,7.1,1.0,0.0,3e-05]
[1778135521496,41.51,81114.29,7.1,1.0,0.0,2e-05]
[1778135522176,41.51,81114.29,7.1,1.0,0.0,2e-05]
[1778135522503,41.51,81119.97,7.1,1.0,0.0,2e-05]
[1778135522975,41.51,81119.97,7.1,1.0,0.0,2e-05]
[1778135523163,41.51,81119.97,7.1,1.0,0.0,2e-05]
[1778135523544,41.51,81129.69,7.1,1.0,0.0,2e-05]
[1778135524256,41.51,81129.69,7.1,1.0,0.0,2e-05]
[1778135524519,41.51,81139.91,7.1,1.0,0.0,2e-05]
[1778135525526,41.51,81147.94,7.1,1.0,0.0,2e-05]
[1778135526533,41.51,81147.08,7.1,1.0,0.0,2e-05]
[1778135527540,41.51,81145.42,7.1,1.0,0.0,2e-05]
[1778135528547,41.51,81140.78,7.1,1.0,0.0,2e-05]
[1778135529554,41.51,81138.12,7.1,1.0,0.0,2e-05]
[1778135530561,41.51,81137.28,7.1,1.0,0.0,2e-05]
[1778135533582,41.51,81135.96,7.1,1.0,0.0,2e-05]
[1778135534589,41.51,81136.95,7.1,1.0,0.0,2e-05]
[1778135536603,41.51,81139.46,7.1,1.0,0.0,2e-05]
[1778135537702,41.51,81140.35,7.1,1.0,0.0,2e-05]
[1778135538617,41.51,81130.88,7.1,1.0,0.0,2e-05]
[1778135539624,41.51,81131.16,7.1,1.0,0.0,2e-05]
[1778135540631,41.51,81131.8,7.1,1.0,0.0,2e-05]
[1778135541638,41.51,81131.06,7.1,1.0,0.0,2e-05]
[1778135542645,41.51,81131.87,7.1,1.0,0.0,2e-05]
[1778135543652,41.51,81131.55,7.1,1.0,0.0,2e-05]
[1778135545666,41.51,81130.74,7.1,1.0,0.0,2e-05]
[1778135550701,41.51,81131.98,7.1,1.0,0.0,2e-05]
[1778135551708,41.51,81132.58,7.1,1.0,0.0,2e-05]
[1778135554729,41.51,81136.82,7.1,1.0,0.0,2e-05]
[1778135555736,41.51,81136.26,7.1,1.0,0.0,2e-05]
[1778135557750,41.51,81130.09,7.1,1.0,0.0,2e-05]
[1778135558757,41.51,81126.9,7.1,1.0,0.0,2e-05]
[1778135559764,41.51,81125.55,7.1,1.0,0.0,2e-05]
[1778135560773,41.51,81127.05,7.1,1.0,0.0,2e-05]
[1778135561778,41.51,81127.55,7.1,1.0,0.0,2e-05]
[1778135563794,41.51,81131.69,7.1,1.0,0.0,2e-05]
[1778135564801,41.51,81130.39,7.1,1.0,0.0,2e-05]
[1778135565808,41.51,81129.1,7.1,1.0,0.0,2e-05]
[1778135566815,41.51,81130.35,7.1,1.0,0.0,2e-05]
[1778135571850,41.51,81129.96,7.1,1.0,0.0,2e-05]
[1778135572857,41.51,81127.7,7.1,1.0,0.0,2e-05]
[1778135573864,41.51,81124.34,7.1,1.0,0.0,2e-05]
[1778135574871,41.51,81121.54,7.1,1.0,0.0,2e-05]
[1778135575878,41.51,81120.65,7.1,1.0,0.0,2e-05]
[1778135576886,41.51,81117.45,7.1,1.0,0.0,2e-05]
[1778135577892,41.51,81118.72,7.1,1.0,0.0,2e-05]
[1778135578899,41.51,81119.14,7.1,1.0,0.0,2e-05]
[1778135580913,41.51,81121.96,7.1,1.0,0.0,2e-05]
[1778135581920,41.51,81125.17,7.1,1.0,0.0,2e-05]
[1778135582927,41.51,81126.0,7.1,1.0,0.0,2e-05]
[1778135584941,41.51,81124.59,7.1,1.0,0.0,2e-05]
[1778135585948,41.51,81124.21,7.1,1.0,0.0,2e-05]
[1778135586956,41.51,81122.54,7.1,1.0,0.0,2e-05]
[1778135588970,41.51,81123.57,7.1,1.0,0.0,2e-05]
[1778135589977,41.51,81122.61,7.1,1.0,0.0,2e-05]
[1778135599040,41.51,81121.25,7.1,1.0,0.0,2e-05]
[1778135600047,41.51,81118.28,7.1,1.0,0.0,2e-05]
[1778135602061,41.51,81117.77,7.1,1.0,0.0,2e-05]
[1778135605082,41.51,81115.36,7.1,1.0,0.0,2e-05]
[1778135606089,41.51,81114.41,7.1,1.0,0.0,2e-05]
[1778135607096,41.51,81120.84,7.1,1.0,0.0,2e-05]
[1778135608103,41.51,81123.4,7.1,1.0,0.0,2e-05]
[1778135609110,41.51,81127.99,7.1,1.0,0.0,2e-05]
[1778135610117,41.51,81129.35,7.1,1.0,0.0,2e-05]
[1778135611124,41.51,81129.17,7.1,1.0,0.0,1e-05]
[1778135613138,41.51,81130.24,7.1,1.0,0.0,1e-05]
[1778135614145,41.51,81131.45,7.1,1.0,0.0,1e-05]
[1778135615152,41.51,81130.54,7.1,1.0,0.0,1e-05]
[1778135616159,41.51,81130.82,7.1,1.0,0.0,1e-05]
[1778135618173,41.51,81132.11,7.1,1.0,0.0,1e-05]
[1778135619180,41.51,81133.91,7.1,1.0,0.0,1e-05]
[1778135620645,41.51,81133.91,7.1,1.0,0.0,1e-05]
[1778135620738,41.51,81133.81,7.1,1.0,0.0,1e-05]
[1778135621873,41.51,81133.81,7.1,1.0,0.0,1e-05]
[1778135621209,41.51,81164.24,7.1,1.0,0.0,1e-05]
[1778135622204,41.51,81192.18,7.1,1.0,0.0,1e-05]
[1778135623211,41.51,81198.39,7.1,1.0,0.0,1e-05]
[1778135624218,41.51,81197.18,7.1,1.0,0.0,1e-05]
[1778135625225,41.51,81197.98,7.1,1.0,0.0,1e-05]
[1778135626232,41.51,81193.67,7.1,1.0,0.0,1e-05]
[1778135627239,41.51,81192.09,7.1,1.0,0.0,1e-05]
[1778135628246,41.51,81191.31,7.1,1.0,0.0,1e-05]
[1778135629253,41.51,81197.07,7.1,1.0,0.0,1e-05]
[1778135630260,41.51,81196.63,7.1,1.0,0.0,1e-05]
[1778135632274,41.51,81197.48,7.1,1.0,0.0,1e-05]
[1778135633305,41.51,81204.35,7.1,1.0,0.0,1e-05]
[1778135634302,41.51,81221.29,7.1,1.0,0.0,0.0]
[1778135635309,41.51,81228.83,7.1,1.0,0.0,0.0]
[1778135636316,41.51,81222.26,7.1,1.0,0.0,0.0]
[1778135637323,41.51,81220.67,7.1,1.0,0.0,0.0]
[1778135638330,41.51,81218.8,7.1,1.0,0.0,1e-05]
[1778135639337,41.51,81217.86,7.1,1.0,0.0,1e-05]
[1778135640344,41.51,81219.33,7.1,1.0,0.0,1e-05]
[1778135641351,41.51,81218.15,7.1,1.0,0.0,1e-05]
[1778135642358,41.51,81217.41,7.1,1.0,0.0,1e-05]
[1778135644372,41.51,81216.74,7.1,1.0,0.0,1e-05]
[1778135647393,41.51,81214.15,7.1,1.0,0.0,1e-05]
[1778135648400,41.51,81210.39,7.1,1.0,0.0,1e-05]
[1778135649407,41.51,81205.36,7.1,1.0,0.0,1e-05]
[1778135650414,41.51,81202.49,7.1,1.0,0.0,1e-05]
[1778135652428,41.51,81202.1,7.1,1.0,0.0,1e-05]
[1778135653435,41.51,81201.64,7.1,1.0,0.0,1e-05]
[1778135654442,41.51,81211.81,7.1,1.0,0.0,1e-05]
[1778135655449,41.51,81216.68,7.1,1.0,0.0,1e-05]
[1778135656456,41.51,81217.43,7.1,1.0,0.0,1e-05]
[1778135657463,41.51,81214.49,7.1,1.0,0.0,1e-05]
[1778135658470,41.51,81213.08,7.1,1.0,0.0,1e-05]
[1778135659477,41.51,81213.54,7.1,1.0,0.0,1e-05]
[1778135660484,41.51,81212.51,7.1,1.0,0.0,1e-05]
[1778135661491,41.51,81213.07,7.1,1.0,0.0,1e-05]
[1778135663505,41.51,81213.52,7.1,1.0,0.0,1e-05]
[1778135666526,41.51,81211.63,7.1,1.0,0.0,1e-05]
[1778135667533,41.51,81206.68,7.1,1.0,0.0,1e-05]
[1778135668540,41.51,81211.6,7.1,1.0,0.0,1e-05]
[1778135669909,41.51,81216.04,7.1,1.0,0.0,1e-05]
[1778135670585,41.51,81225.33,7.1,1.0,0.0,0.0]
[1778135671592,41.51,81234.94,7.1,1.0,0.0,0.0]
[1778135672599,41.51,81238.16,7.1,1.0,0.0,0.0]
[1778135673606,41.51,81238.54,7.1,1.0,0.0,0.0]
[1778135675622,41.51,81239.15,7.1,1.0,0.0,0.0]
[1778135676629,41.51,81238.58,7.1,1.0,0.0,0.0]
[1778135677636,41.51,81238.86,7.1,1.0,0.0,0.0]
[1778135678643,41.51,81237.14,7.1,1.0,0.0,0.0]
[1778135679650,41.51,81235.87,7.1,1.0,0.0,0.0]
[1778135681664,41.51,81238.15,7.1,1.0,0.0,0.0]
[1778135682671,41.51,81239.74,7.1,1.0,0.0,0.0]
[1778135683678,41.51,81243.83,7.1,1.0,0.0,0.0]
[1778135684367,41.51,81243.83,7.1,1.0,0.0,0.0]
[1778135684472,41.51,81243.83,7.1,1.0,0.0,0.0]
[1778135684685,41.51,81250.9,7.1,1.0,0.0,0.0]
[1778135685692,41.51,81252.32,7.1,1.0,0.0,0.0]
[1778135688713,41.51,81253.27,7.1,1.0,0.0,0.0]
[1778135689720,41.51,81251.8,7.1,1.0,0.0,0.0]
[1778135690727,41.51,81250.71,7.1,1.0,0.0,0.0]
[1778135691734,41.51,81247.0,7.1,1.0,0.0,0.0]
[1778135692741,41.51,81242.47,7.1,1.0,0.0,0.0]
[1778135698783,41.51,81249.99,7.1,1.0,0.0,0.0]
[1778135699795,41.51,81249.99,7.1,1.0,0.0,0.0]
[1778135699808,41.51,81251.35,7.1,1.0,0.0,0.0]
[1778135700998,41.51,81251.35,7.1,1.0,0.0,0.0]
[1778135700797,41.51,81262.78,7.1,1.0,0.0,0.0]
[1778135701804,41.51,81274.65,7.1,1.0,0.0,0.0]
[1778135702811,41.51,81280.07,7.1,1.0,0.0,0.0]
[1778135703818,41.51,81270.44,7.1,1.0,0.0,0.0]
[1778135704825,41.51,81266.23,7.1,1.0,0.0,0.0]
[1778135705832,41.51,81266.7,7.1,1.0,0.0,0.0]
[1778135706839,41.51,81266.35,7.1,1.0,0.0,0.0]
[1778135707846,41.51,81272.31,7.1,1.0,0.0,0.0]
[1778135708853,41.51,81275.86,7.1,1.0,0.0,0.0]
[1778135710867,41.51,81274.5,7.1,1.0,0.0,0.0]
[1778135713888,41.51,81275.04,7.1,1.0,0.0,0.0]
[1778135716910,41.51,81272.03,7.1,1.0,0.0,0.0]
[1778135717916,41.51,81272.89,7.1,1.0,0.0,0.0]
[1778135718923,41.51,81266.34,7.1,1.0,0.0,0.0]
[1778135719930,41.51,81271.34,7.1,1.0,0.0,0.0]
[1778135720937,41.51,81267.88,7.1,1.0,0.0,0.0]
[1778135721944,41.51,81264.37,7.1,1.0,0.0,0.0]
[1778135722951,41.51,81263.19,7.1,1.0,0.0,0.0]
[1778135723958,41.51,81258.75,7.1,1.0,0.0,0.0]
[1778135724965,41.51,81263.49,7.1,1.0,0.0,0.0]
[1778135725972,41.51,81276.88,7.1,1.0,0.0,0.0]
[1778135726979,41.51,81278.18,7.1,1.0,0.0,0.0]
[1778135727521,41.51,81278.18,7.1,1.0,0.0,0.0]
[1778135727986,41.51,81282.58,7.1,1.0,0.0,0.0]
[1778135728747,41.51,81282.58,7.1,1.0,0.0,0.0]
[1778135728993,41.51,81295.7,7.1,1.0,0.0,0.0]
[1778135730000,41.51,81296.84,7.1,1.0,0.0,0.0]
[1778135731007,41.51,81305.59,7.1,1.0,0.0,0.0]
[1778135732014,41.51,81309.99,7.1,1.0,0.0,0.0]
[1778135733021,41.51,81310.6,7.1,1.0,0.0,0.0]
[1778135734028,41.51,81309.9,7.1,1.0,0.0,0.0]
[1778135735035,41.51,81312.7,7.1,1.0,0.0,0.0]
[1778135736042,41.51,81314.05,7.1,1.0,0.0,0.0]
[1778135737049,41.51,81312.79,7.1,1.0,0.0,0.0]
[1778135738056,41.51,81311.48,7.1,1.0,0.0,0.0]
[1778135739063,41.51,81310.98,7.1,1.0,0.0,0.0]
[1778135740070,41.51,81310.37,7.1,1.0,0.0,0.0]
[1778135741077,41.51,81308.61,7.1,1.0,0.0,0.0]
[1778135742084,41.51,81300.29,7.1,1.0,0.0,0.0]
[1778135743091,41.51,81300.8,7.1,1.0,0.0,0.0]
[1778135744098,41.51,81303.41,7.1,1.0,0.0,0.0]
[1778135745105,41.51,81305.35,7.1,1.0,0.0,0.0]
[1778135747119,41.51,81303.27,7.1,1.0,0.0,0.0]
[1778135748126,41.51,81297.83,7.1,1.0,0.0,0.0]
[1778135749133,41.51,81292.99,7.1,1.0,0.0,0.0]
[1778135750140,41.51,81290.23,7.1,1.0,0.0,0.0]
[1778135751147,41.51,81288.88,7.1,1.0,0.0,0.0]
[1778135755175,41.51,81282.64,7.1,1.0,0.0,0.0]
[1778135756182,41.51,81277.05,7.1,1.0,0.0,0.0]
[1778135757189,41.51,81270.52,7.1,1.0,0.0,0.0]
[1778135758196,41.51,81267.02,7.1,1.0,0.0,0.0]
[1778135759203,41.51,81267.43,7.1,1.0,0.0,0.0]
[1778135760210,41.51,81261.72,7.1,1.0,0.0,0.0]
[1778135761218,41.51,81264.47,7.1,1.0,0.0,0.0]
[1778135762225,41.51,81266.86,7.1,1.0,0.0,0.0]
[1778135763232,41.51,81269.34,7.1,1.0,0.0,0.0]
[1778135764239,41.51,81270.46,7.1,1.0,0.0,0.0]
[1778135765246,41.51,81277.21,7.1,1.0,0.0,0.0]
[1778135766253,41.51,81279.26,7.1,1.0,0.0,0.0]
[1778135768267,41.51,81279.16,7.1,1.0,0.0,0.0]
[1778135769274,41.51,81278.52,7.1,1.0,0.0,0.0]
[1778135770281,41.51,81276.76,7.1,1.0,0.0,0.0]
[1778135771288,41.51,81275.46,7.1,1.0,0.0,0.0]
[1778135772295,41.51,81274.27,7.1,1.0,0.0,0.0]
[1778135773303,41.51,81273.94,7.1,1.0,0.0,0.0]
[1778135774310,41.51,81272.63,7.1,1.0,0.0,0.0]
[1778135775317,41.51,81271.53,7.1,1.0,0.0,0.0]
[1778135776324,41.51,81271.22,7.1,1.0,0.0,0.0]
[1778135777331,41.51,81270.55,7.1,1.0,0.0,0.0]
[1778135778338,41.51,81270.87,7.1,1.0,0.0,0.0]
[1778135780352,41.51,81268.84,7.1,1.0,0.0,0.0]
[1778135781359,41.51,81269.35,7.1,1.0,0.0,0.0]
[1778135782366,41.51,81270.09,7.1,1.0,0.0,0.0]
[1778135783373,41.51,81270.63,7.1,1.0,0.0,0.0]
[1778135785387,41.51,81276.13,7.1,1.0,0.0,0.0]
[1778135786394,41.51,81281.15,7.1,1.0,0.0,0.0]
[1778135788558,41.51,81280.39,7.1,1.0,0.0,0.0]
[1778135790422,41.51,81276.44,7.1,1.0,0.0,0.0]
[1778135791429,41.51,81275.49,7.1,1.0,0.0,0.0]
[1778135792436,41.51,81276.76,7.1,1.0,0.0,0.0]
[1778135794450,41.51,81279.62,7.1,1.0,0.0,0.0]
[1778135795457,41.51,81293.81,7.1,1.0,0.0,0.0]
[1778135796464,41.51,81300.63,7.1,1.0,0.0,0.0]
[1778135797471,41.51,81301.72,7.1,1.0,0.0,0.0]
[1778135799485,41.51,81304.55,7.1,1.0,0.0,0.0]
[1778135800492,41.51,81306.93,7.1,1.0,0.0,0.0]
[1778135801499,41.51,81306.29,7.1,1.0,0.0,0.0]
[1778135802506,41.51,81306.83,7.1,1.0,0.0,0.0]
[1778135803513,41.51,81307.44,7.1,1.0,0.0,0.0]
[1778135804520,41.51,81308.48,7.1,1.0,0.0,0.0]
[1778135805527,41.51,81310.19,7.1,1.0,0.0,0.0]
[1778135806269,41.51,81310.19,7.1,1.0,0.0,0.0]
[1778135806544,41.51,81320.35,7.1,1.0,0.0,0.0]
[1778135807351,41.51,81320.35,7.1,1.0,0.0,0.0]
[1778135807542,41.51,81335.85,7.1,1.0,0.0,0.0]
[1778135808549,41.51,81342.41,7.1,1.0,0.0,0.0]
[1778135809564,41.51,81338.01,7.1,1.0,0.0,0.0]
[1778135810571,41.51,81336.15,7.1,1.0,0.0,0.0]
[1778135812585,41.51,81337.59,7.1,1.0,0.0,0.0]
[1778135814601,41.51,81337.01,7.1,1.0,0.0,0.0]
[1778135815607,41.51,81336.5,7.1,1.0,0.0,0.0]
[1778135816614,41.51,81339.94,7.1,1.0,0.0,0.0]
[1778135817621,41.51,81341.81,7.1,1.0,0.0,0.0]
[1778135818628,41.51,81342.27,7.1,1.0,0.0,0.0]
[1778135819635,41.51,81343.44,7.1,1.0,0.0,0.0]
[1778135820644,41.51,81343.82,7.1,1.0,0.0,0.0]
[1778135822656,41.51,81338.22,7.1,1.0,0.0,0.0]
[1778135823663,41.51,81337.86,7.1,1.0,0.0,0.0]
[1778135824761,41.51,81337.57,7.1,1.0,0.0,0.0]
[1778135825677,41.51,81339.41,7.1,1.0,0.0,0.0]
[1778135826684,41.51,81338.09,7.1,1.0,0.0,0.0]
[1778135827691,41.51,81337.27,7.1,1.0,0.0,0.0]
[1778135828698,41.51,81323.85,7.1,1.0,0.0,0.0]
[1778135829705,41.51,81319.97,7.1,1.0,0.0,0.0]
[1778135830712,41.51,81313.58,7.1,1.0,0.0,0.0]
[1778135833733,41.51,81307.22,7.1,1.0,0.0,0.0]
[1778135834424,41.51,81307.22,7.1,1.0,0.0,0.0]
[1778135834740,41.51,81299.63,7.1,1.0,0.0,0.0]
[1778135835729,41.51,81299.63,7.1,1.0,0.0,0.0]
[1778135835747,41.51,81288.79,7.1,1.0,0.0,0.0]
[1778135836754,41.51,81287.7,7.1,1.0,0.0,0.0]
[1778135837761,41.51,81282.8,7.1,1.0,0.0,0.0]
[1778135840782,41.51,81283.08,7.1,1.0,0.0,0.0]
[1778135841789,41.51,81289.78,7.1,1.0,0.0,0.0]
[1778135842796,41.51,81290.37,7.1,1.0,0.0,0.0]
[1778135843997,41.51,81289.92,7.1,1.0,0.0,0.0]
[1778135844810,41.51,81285.47,7.1,1.0,0.0,0.0]
[1778135845818,41.51,81285.22,7.1,1.0,0.0,0.0]
[1778135846824,41.51,81283.41,7.1,1.0,0.0,0.0]
[1778135847831,41.51,81281.69,7.1,1.0,0.0,0.0]
[1778135849845,41.51,81282.16,7.1,1.0,0.0,0.0]
[1778135851859,41.51,81281.53,7.1,1.0,0.0,0.0]
[1778135852866,41.51,81282.16,7.1,1.0,0.0,0.0]
[1778135853873,41.51,81282.71,7.1,1.0,0.0,0.0]
[1778135854880,41.51,81283.8,7.1,1.0,0.0,0.0]
[1778135855887,41.51,81288.89,7.1,1.0,0.0,0.0]
[1778135856894,41.51,81288.62,7.1,1.0,0.0,0.0]
[1778135857901,41.51,81287.02,7.1,1.0,0.0,0.0]
[1778135859915,41.51,81287.29,7.1,1.0,0.0,0.0]
[1778135860922,41.51,81284.94,7.1,1.0,0.0,0.0]
[1778135861929,41.51,81284.29,7.1,1.0,0.0,0.0]
[1778135862936,41.51,81285.27,7.1,1.0,0.0,0.0]
[1778135863943,41.51,81283.46,7.1,1.0,0.0,0.0]
[1778135864950,41.51,81283.86,7.1,1.0,0.0,0.0]
[1778135865957,41.51,81281.58,7.1,1.0,0.0,0.0]
[1778135866964,41.51,81278.42,7.1,1.0,0.0,0.0]
[1778135867971,41.51,81272.52,7.1,1.0,0.0,0.0]
[1778135868978,41.51,81270.17,7.1,1.0,0.0,0.0]
[1778135869985,41.51,81269.69,7.1,1.0,0.0,0.0]
[1778135874013,41.51,81267.89,7.1,1.0,0.0,0.0]
[1778135875021,41.51,81266.5,7.1,1.0,0.0,0.0]
[1778135876028,41.51,81267.59,7.1,1.0,0.0,0.0]
[1778135881063,41.51,81267.72,7.1,1.0,0.0,0.0]
[1778135883077,41.51,81272.23,7.1,1.0,0.0,0.0]
[1778135884084,41.51,81280.7,7.1,1.0,0.0,0.0]
[1778135885091,41.51,81282.59,7.1,1.0,0.0,0.0]
[1778135886098,41.51,81297.64,7.1,1.0,0.0,0.0]
[1778135887105,41.51,81297.9,7.1,1.0,0.0,0.0]
[1778135888112,41.51,81294.44,7.1,1.0,0.0,0.0]
[1778135891133,41.51,81295.95,7.1,1.0,0.0,0.0]
[1778135892140,41.51,81296.25,7.1,1.0,0.0,0.0]
[1778135893147,41.51,81296.73,7.1,1.0,0.0,0.0]
[1778135894154,41.51,81295.27,7.1,1.0,0.0,0.0]
[1778135896168,41.51,81293.14,7.1,1.0,0.0,0.0]
[1778135900197,41.51,81294.31,7.1,1.0,0.0,0.0]
[1778135901204,41.51,81295.74,7.1,1.0,0.0,0.0]
[1778135903218,41.51,81295.99,7.1,1.0,0.0,0.0]
[1778135904225,41.51,81295.6,7.1,1.0,0.0,0.0]
[1778135905232,41.51,81296.15,7.1,1.0,0.0,0.0]
[1778135906239,41.51,81295.75,7.1,1.0,0.0,0.0]
[1778135907246,41.51,81296.58,7.1,1.0,0.0,0.0]
[1778135908253,41.51,81297.73,7.1,1.0,0.0,0.0]
[1778135909260,41.51,81296.67,7.1,1.0,0.0,0.0]
[1778135914295,41.51,81296.33,7.1,1.0,0.0,0.0]
[1778135915584,41.51,81296.33,7.1,1.0,0.0,0.0]
[1778135915685,41.51,81296.22,7.1,1.0,0.0,0.0]
[1778135916309,41.51,81296.63,7.1,1.0,0.0,0.0]
[1778135917316,41.51,81296.9,7.1,1.0,0.0,0.0]
[1778135919330,41.51,81296.59,7.1,1.0,0.0,0.0]
[1778135920337,41.51,81295.69,7.1,1.0,0.0,0.0]
[1778135924365,41.51,81292.36,7.1,1.0,0.0,0.0]
[1778135925372,41.51,81293.13,7.1,1.0,0.0,0.0]
[1778135926379,41.51,81292.6,7.1,1.0,0.0,0.0]
[1778135927386,41.51,81293.47,7.1,1.0,0.0,0.0]
[1778135929400,41.51,81292.99,7.1,1.0,0.0,0.0]
[1778135931414,41.51,81292.23,7.1,1.0,0.0,0.0]
[1778135936449,41.51,81292.47,7.1,1.0,0.0,0.0]
[1778135941484,41.51,81292.33,7.1,1.0,0.0,0.0]
[1778135943498,41.51,81291.95,7.1,1.0,0.0,0.0]
[1778135946519,41.51,81295.22,7.1,1.0,0.0,0.0]
[1778135947526,41.51,81296.27,7.1,1.0,0.0,0.0]
[1778135948533,41.51,81294.48,7.1,1.0,0.0,0.0]
[1778135949540,41.51,81293.26,7.1,1.0,0.0,0.0]
[1778135954575,41.51,81293.2,7.1,1.0,0.0,0.0]
[1778135960617,41.51,81292.97,7.1,1.0,0.0,0.0]
[1778135961624,41.51,81286.9,7.1,1.0,0.0,0.0]
[1778135962631,41.51,81282.69,7.1,1.0,0.0,0.0]
[1778135963638,41.51,81286.75,7.1,1.0,0.0,0.0]
[1778135966659,41.51,81286.48,7.1,1.0,0.0,0.0]
[1778135967666,41.51,81286.89,7.1,1.0,0.0,0.0]
[1778135968673,41.51,81285.17,7.1,1.0,0.0,0.0]
[1778135969680,41.51,81290.43,7.1,1.0,0.0,0.0]
[1778135970687,41.51,81300.34,7.1,1.0,0.0,0.0]
[1778135971694,41.51,81300.44,7.1,1.0,0.0,0.0]
[1778135974715,41.51,81300.7,7.1,1.0,0.0,0.0]
[1778135975722,41.51,81301.1,7.1,1.0,0.0,0.0]
[1778135976729,41.51,81298.2,7.1,1.0,0.0,0.0]
[1778135977736,41.51,81298.8,7.1,1.0,0.0,0.0]
[1778135982771,41.51,81298.91,7.1,1.0,0.0,0.0]
[1778135984785,41.51,81294.97,7.1,1.0,0.0,0.0]
[1778135985792,41.51,81292.73,7.1,1.0,0.0,0.0]
[1778135988813,41.51,81292.45,7.1,1.0,0.0,0.0]
[1778135991834,41.51,81287.7,7.1,1.0,0.0,0.0]
[1778135992841,41.51,81273.97,7.1,1.0,0.0,0.0]
[1778135993848,41.51,81272.72,7.1,1.0,0.0,0.0]
[1778135994855,41.51,81274.61,7.1,1.0,0.0,0.0]
[1778135995862,41.51,81279.43,7.1,1.0,0.0,0.0]
[1778135996869,41.51,81275.64,7.1,1.0,0.0,0.0]
[1778135997876,41.51,81273.96,7.1,1.0,0.0,0.0]
[1778135999890,41.51,81277.75,7.1,1.0,0.0,0.0]
[1778136000897,41.51,81280.25,7.1,1.0,0.0,0.0]
[1778136001905,41.51,81283.16,7.1,1.0,0.0,0.0]
[1778136005933,41.51,81287.48,7.1,1.0,0.0,0.0]
[1778136006940,41.51,81295.19,7.1,1.0,0.0,0.0]
[1778136007947,41.51,81296.7,7.1,1.0,0.0,0.0]
[1778136009964,41.51,81296.99,7.1,1.0,0.0,0.0]
[1778136010971,41.51,81297.32,7.1,1.0,0.0,0.0]
[1778136012985,41.51,81295.36,7.1,1.0,0.0,0.0]
[1778136013992,41.51,81295.92,7.1,1.0,0.0,0.0]
[1778136014999,41.51,81295.59,7.1,1.0,0.0,0.0]
[1778136020035,41.51,81295.55,7.1,1.0,0.0,0.0]
[1778136021223,41.51,81295.55,7.1,1.0,0.0,0.0]
[1778136021318,41.51,81295.04,7.1,1.0,0.0,0.0]
[1778136022048,41.51,81308.23,7.1,1.0,0.0,0.0]
[1778136022450,41.51,81308.23,7.1,1.0,0.0,0.0]
[1778136023055,41.51,81310.94,7.1,1.0,0.0,0.0]
[1778136024062,41.51,81312.0,7.1,1.0,0.0,0.0]
[1778136025069,41.51,81313.38,7.1,1.0,0.0,0.0]
[1778136027083,41.51,81313.99,7.1,1.0,0.0,0.0]
[1778136028090,41.51,81314.24,7.1,1.0,0.0,0.0]
[1778136029097,41.51,81313.97,7.1,1.0,0.0,0.0]
[1778136031111,41.51,81317.29,7.1,1.0,0.0,0.0]
[1778136032118,41.51,81318.37,7.1,1.0,0.0,0.0]
[1778136033125,41.51,81321.68,7.1,1.0,0.0,0.0]
[1778136034132,41.51,81323.09,7.1,1.0,0.0,0.0]
[1778136035139,41.51,81323.65,7.1,1.0,0.0,0.0]
[1778136037153,41.51,81326.68,7.1,1.0,0.0,0.0]
[1778136038160,41.51,81332.46,7.1,1.0,0.0,0.0]
[1778136038453,41.51,81332.46,7.1,1.0,0.0,0.0]
[1778136039167,41.51,81334.2,7.1,1.0,0.0,0.0]
[1778136040174,41.51,81335.21,7.1,1.0,0.0,0.0]
[1778136042188,41.51,81334.96,7.1,1.0,0.0,0.0]
[1778136043195,41.51,81335.31,7.1,1.0,0.0,0.0]
[1778136044749,41.51,81335.33,7.1,1.0,0.0,0.0]
[1778136045209,41.51,81334.15,7.1,1.0,0.0,0.0]
[1778136045749,41.51,81334.15,7.1,1.0,0.0,0.0]
[1778136046216,41.51,81332.61,7.1,1.0,0.0,0.0]
[1778136047223,41.51,81332.21,7.1,1.0,0.0,0.0]
[1778136052258,41.51,81332.08,7.1,1.0,0.0,0.0]
[1778136056286,41.51,81332.57,7.1,1.0,0.0,0.0]
[1778136059307,41.51,81332.31,7.1,1.0,0.0,0.0]
[1778136060314,41.51,81331.83,7.1,1.0,0.0,0.0]
[1778136062328,41.51,81332.27,7.1,1.0,0.0,0.0]
[1778136063335,41.51,81332.59,7.1,1.0,0.0,0.0]
[1778136064346,41.51,81331.34,7.1,1.0,0.0,0.0]
[1778136065353,41.51,81330.24,7.1,1.0,0.0,0.0]
[1778136067367,41.51,81330.52,7.1,1.0,0.0,0.0]
[1778136069381,41.51,81327.21,7.1,1.0,0.0,0.0]
[1778136070388,41.51,81323.11,7.1,1.0,0.0,0.0]
[1778136071395,41.51,81322.8,7.1,1.0,0.0,0.0]
[1778136072402,41.51,81323.27,7.1,1.0,0.0,0.0]
[1778136075423,41.51,81324.85,7.1,1.0,0.0,0.0]
[1778136076430,41.51,81325.39,7.1,1.0,0.0,0.0]
[1778136078444,41.51,81324.92,7.1,1.0,0.0,0.0]
[1778136079451,41.51,81325.4,7.1,1.0,0.0,0.0]
[1778136088514,41.51,81324.69,7.1,1.0,0.0,0.0]
[1778136089521,41.51,81325.1,7.1,1.0,0.0,0.0]
[1778136091702,41.51,81325.22,7.1,1.0,0.0,0.0]
[1778136091743,41.51,81325.19,7.1,1.0,0.0,0.0]
[1778136096570,41.51,81326.52,7.1,1.0,0.0,0.0]
[1778136098584,41.51,81326.07,7.1,1.0,0.0,0.0]
[1778136099591,41.51,81326.88,7.1,1.0,0.0,0.0]
[1778136101605,41.51,81325.82,7.1,1.0,0.0,0.0]
[1778136102612,41.51,81325.42,7.1,1.0,0.0,0.0]
[1778136103619,41.51,81328.33,7.1,1.0,0.0,0.0]
[1778136104626,41.51,81328.72,7.1,1.0,0.0,0.0]
[1778136109661,41.51,81328.82,7.1,1.0,0.0,0.0]
[1778136112682,41.51,81328.55,7.1,1.0,0.0,0.0]
[1778136118724,41.51,81328.65,7.1,1.0,0.0,0.0]
[1778136121753,41.51,81332.88,7.1,1.0,0.0,0.0]
[1778136122758,41.51,81326.24,7.1,1.0,0.0,0.0]
[1778136123765,41.51,81325.07,7.1,1.0,0.0,0.0]
[1778136124772,41.51,81322.27,7.1,1.0,0.0,0.0]
[1778136127793,41.51,81321.57,7.1,1.0,0.0,0.0]
[1778136130815,41.51,81317.87,7.1,1.0,0.0,0.0]
[1778136132829,41.51,81317.48,7.1,1.0,0.0,0.0]
[1778136133836,41.51,81317.82,7.1,1.0,0.0,0.0]
[1778136136857,41.51,81315.0,7.1,1.0,0.0,0.0]
[1778136137864,41.51,81314.29,7.1,1.0,0.0,0.0]
[1778136138871,41.51,81313.9,7.1,1.0,0.0,0.0]
[1778136139567,41.51,81313.9,7.1,1.0,0.0,0.0]
[1778136139568,41.51,81313.9,7.1,1.0,0.0,0.0]
[1778136139878,41.51,81307.42,7.1,1.0,0.0,0.0]
[1778136140885,41.51,81304.54,7.1,1.0,0.0,0.0]
[1778136142449,41.51,81304.54,7.1,1.0,0.0,0.0]
[1778136142903,41.51,81304.49,7.1,1.0,0.0,0.0]
[1778136143004,41.51,81306.1,7.1,1.0,0.0,0.0]
[1778136143906,41.51,81312.32,7.1,1.0,0.0,0.0]
[1778136144913,41.51,81317.15,7.1,1.0,0.0,0.0]
[1778136145920,41.51,81320.85,7.1,1.0,0.0,0.0]
[1778136146927,41.51,81321.71,7.1,1.0,0.0,0.0]
[1778136147934,41.51,81323.18,7.1,1.0,0.0,0.0]
[1778136148941,41.51,81321.23,7.1,1.0,0.0,0.0]
[1778136149948,41.51,81328.33,7.1,1.0,0.0,0.0]
[1778136151962,41.51,81328.99,7.1,1.0,0.0,0.0]
[1778136152969,41.51,81331.16,7.1,1.0,0.0,0.0]
[1778136156997,41.51,81328.87,7.1,1.0,0.0,0.0]
[1778136158004,41.51,81331.98,7.1,1.0,0.0,0.0]
[1778136159011,41.51,81332.57,7.1,1.0,0.0,0.0]
[1778136164046,41.51,81332.24,7.1,1.0,0.0,0.0]
[1778136165053,41.51,81331.62,7.1,1.0,0.0,0.0]
[1778136166060,41.51,81331.14,7.1,1.0,0.0,0.0]
[1778136167067,41.51,81331.48,7.1,1.0,0.0,0.0]
[1778136168074,41.51,81330.31,7.1,1.0,0.0,0.0]
[1778136171095,41.51,81329.0,7.1,1.0,0.0,0.0]
[1778136172102,41.51,81329.26,7.1,1.0,0.0,0.0]
[1778136173109,41.51,81327.6,7.1,1.0,0.0,0.0]
[1778136175123,41.51,81327.2,7.1,1.0,0.0,0.0]
[1778136176130,41.51,81325.59,7.1,1.0,0.0,0.0]
[1778136177137,41.51,81323.07,7.1,1.0,0.0,0.0]
[1778136178144,41.51,81322.02,7.1,1.0,0.0,0.0]
[1778136181165,41.51,81322.93,7.1,1.0,0.0,0.0]
[1778136182172,41.51,81326.68,7.1,1.0,0.0,0.0]
[1778136183179,41.51,81328.61,7.1,1.0,0.0,0.0]
[1778136184186,41.51,81320.1,7.1,1.0,0.0,0.0]
[1778136185193,41.51,81313.48,7.1,1.0,0.0,0.0]
[1778136186201,41.51,81313.75,7.1,1.0,0.0,0.0]
[1778136188215,41.51,81312.92,7.1,1.0,0.0,0.0]
[1778136189222,41.51,81311.09,7.1,1.0,0.0,0.0]
[1778136190230,41.51,81310.31,7.1,1.0,0.0,0.0]
[1778136190638,41.51,81310.31,7.1,1.0,0.0,0.0]
[1778136190806,41.51,81310.31,7.1,1.0,0.0,0.0]
[1778136191237,41.51,81305.66,7.1,1.0,0.0,0.0]
[1778136192244,41.51,81304.05,7.1,1.0,0.0,0.0]
[1778136193251,41.51,81309.53,7.1,1.0,0.0,0.0]
[1778136194258,41.51,81312.3,7.1,1.0,0.0,0.0]
[1778136196275,41.51,81311.91,7.1,1.0,0.0,0.0]
[1778136198289,41.51,81312.22,7.1,1.0,0.0,0.0]
[1778136200303,41.51,81315.85,7.1,1.0,0.0,0.0]
[1778136201310,41.51,81320.41,7.1,1.0,0.0,0.0]
[1778136202317,41.51,81319.93,7.1,1.0,0.0,0.0]
[1778136203324,41.51,81323.31,7.1,1.0,0.0,0.0]
[1778136204331,41.51,81328.36,7.1,1.0,0.0,0.0]
[1778136205338,41.51,81333.65,7.1,1.0,0.0,0.0]
[1778136207352,41.51,81333.25,7.1,1.0,0.0,0.0]
[1778136208359,41.51,81332.51,7.1,1.0,0.0,0.0]
[1778136209366,41.51,81332.16,7.1,1.0,0.0,0.0]
[1778136210373,41.51,81331.09,7.1,1.0,0.0,0.0]
[1778136211380,41.51,81328.89,7.1,1.0,0.0,0.0]
[1778136212387,41.51,81330.18,7.1,1.0,0.0,0.0]
[1778136213394,41.51,81330.92,7.1,1.0,0.0,0.0]
[1778136215606,41.51,81330.83,7.1,1.0,0.0,0.0]
[1778136215717,41.51,81330.72,7.1,1.0,0.0,0.0]
[1778136215744,41.51,81330.72,7.1,1.0,0.0,0.0]
[1778136216144,41.51,81330.72,7.1,1.0,0.0,0.0]
[1778136216415,41.51,81344.28,7.1,1.0,0.0,0.0]
[1778136217422,41.51,81350.91,7.1,1.0,0.0,0.0]
[1778136219436,41.51,81352.07,7.1,1.0,0.0,0.0]
[1778136220443,41.51,81351.56,7.1,1.0,0.0,0.0]
[1778136221450,41.51,81352.12,7.1,1.0,0.0,0.0]
[1778136222457,41.51,81351.76,7.1,1.0,0.0,0.0]
[1778136223464,41.51,81352.15,7.1,1.0,0.0,0.0]
[1778136225478,41.51,81351.9,7.1,1.0,0.0,0.0]
[1778136226485,41.51,81352.49,7.1,1.0,0.0,0.0]
[1778136227492,41.51,81352.08,7.1,1.0,0.0,0.0]
[1778136228499,41.51,81351.3,7.1,1.0,0.0,0.0]
[1778136229506,41.51,81350.17,7.1,1.0,0.0,0.0]
[1778136230513,41.51,81349.22,7.1,1.0,0.0,0.0]
[1778136231520,41.51,81348.51,7.1,1.0,0.0,0.0]
[1778136233534,41.51,81351.5,7.1,1.0,0.0,0.0]
[1778136234541,41.51,81352.91,7.1,1.0,0.0,0.0]
[1778136235548,41.51,81353.46,7.1,1.0,0.0,0.0]
[1778136236555,41.51,81355.63,7.1,1.0,0.0,0.0]
[1778136237440,41.51,81355.63,7.1,1.0,0.0,0.0]
[1778136237577,41.51,81355.63,7.1,1.0,0.0,0.0]
[1778136237562,41.51,81369.57,7.1,1.0,0.0,0.0]
[1778136237699,41.51,81369.57,7.1,1.0,0.0,0.0]
[1778136238410,41.51,81369.57,7.1,1.0,0.0,0.0]
[1778136238570,41.51,81372.13,7.1,1.0,0.0,0.0]
[1778136240583,41.51,81369.61,7.1,1.0,0.0,0.0]
[1778136241590,41.51,81369.05,7.1,1.0,0.0,0.0]
[1778136242597,41.51,81370.36,7.1,1.0,0.0,0.0]
[1778136242656,41.51,81370.36,7.1,1.0,0.0,0.0]
[1778136242698,41.51,81370.36,7.1,1.0,0.0,0.0]
[1778136243604,41.51,81372.6,7.1,1.0,0.0,0.0]
[1778136244611,41.51,81373.13,7.1,1.0,0.0,0.0]
[1778136245618,41.51,81372.59,7.1,1.0,0.0,0.0]
[1778136246625,41.51,81372.97,7.1,1.0,0.0,0.0]
[1778136247632,41.51,81372.46,7.1,1.0,0.0,0.0]
[1778136248639,41.51,81374.51,7.1,1.0,0.0,0.0]
[1778136249646,41.51,81372.34,7.1,1.0,0.0,0.0]
[1778136251379,41.51,81372.34,7.1,1.0,0.0,0.0]
[1778136251449,41.51,81372.34,7.1,1.0,0.0,0.0]
[1778136251542,41.51,81372.05,7.1,1.0,0.0,0.0]
[1778136251660,41.51,81370.18,7.1,1.0,0.0,0.0]
[1778136252667,41.51,81367.71,7.1,1.0,0.0,0.0]
[1778136255688,41.51,81368.17,7.1,1.0,0.0,0.0]
[1778136256695,41.51,81365.45,7.1,1.0,0.0,0.0]
[1778136258175,41.51,81365.45,7.1,1.0,0.0,0.0]
[1778136258202,41.51,81365.45,7.1,1.0,0.0,0.0]
[1778136258709,41.51,81366.12,7.1,1.0,0.0,0.0]
[1778136259716,41.51,81362.71,7.1,1.0,0.0,0.0]
[1778136260940,41.51,81360.93,7.1,1.0,0.0,0.0]
[1778136261730,41.51,81361.4,7.1,1.0,0.0,0.0]
[1778136262737,41.51,81363.23,7.1,1.0,0.0,0.0]
[1778136263744,41.51,81360.58,7.1,1.0,0.0,0.0]
[1778136265758,41.51,81363.36,7.1,1.0,0.0,0.0]
[1778136268841,41.51,81363.43,7.1,1.0,0.0,0.0]
[1778136268951,41.51,81363.43,7.1,1.0,0.0,0.0]
[1778136269051,41.51,81364.84,7.1,1.0,0.0,0.0]
[1778136269786,41.51,81367.33,7.1,1.0,0.0,0.0]
[1778136270793,41.51,81364.41,7.1,1.0,0.0,0.0]
[1778136271800,41.51,81363.68,7.1,1.0,0.0,0.0]
[1778136273470,41.51,81363.68,7.1,1.0,0.0,0.0]
[1778136273700,41.51,81363.89,7.1,1.0,0.0,0.0]
[1778136273814,41.51,81363.25,7.1,1.0,0.0,0.0]
[1778136274821,41.51,81361.03,7.1,1.0,0.0,0.0]
[1778136275828,41.51,81360.52,7.1,1.0,0.0,0.0]
[1778136277843,41.51,81360.99,7.1,1.0,0.0,0.0]
[1778136282845,41.51,81360.79,7.1,1.0,0.0,0.0]
[1778136282953,41.51,81360.79,7.1,1.0,0.0,0.0]
[1778136283050,41.51,81361.3,7.1,1.0,0.0,0.0]
[1778136283885,41.51,81360.9,7.1,1.0,0.0,0.0]
[1778136285899,41.51,81360.1,7.1,1.0,0.0,0.0]
[1778136289968,41.51,81360.19,7.1,1.0,0.0,0.0]
[1778136290199,41.51,81360.19,7.1,1.0,0.0,0.0]
[1778136290477,41.51,81359.86,7.1,1.0,0.0,0.0]
[1778136290934,41.51,81357.19,7.1,1.0,0.0,0.0]
[1778136291941,41.51,81356.29,7.1,1.0,0.0,0.0]
[1778136292948,41.51,81354.8,7.1,1.0,0.0,0.0]
[1778136294962,41.51,81355.08,7.1,1.0,0.0,0.0]
[1778136296044,41.51,81355.08,7.1,1.0,0.0,0.0]
[1778136296206,41.51,81355.08,7.1,1.0,0.0,0.0]
[1778136296305,41.51,81363.28,7.1,1.0,0.0,0.0]
[1778136296976,41.51,81366.64,7.1,1.0,0.0,0.0]
[1778136298990,41.51,81367.46,7.1,1.0,0.0,0.0]
[1778136301005,41.51,81369.08,7.1,1.0,0.0,0.0]
[1778136302069,41.51,81369.08,7.1,1.0,0.0,0.0]
[1778136302199,41.51,81369.08,7.1,1.0,0.0,0.0]
[1778136302278,41.51,81372.75,7.1,1.0,0.0,0.0]
[1778136303019,41.51,81374.06,7.1,1.0,0.0,0.0]
[1778136304026,41.51,81373.75,7.1,1.0,0.0,0.0]
[1778136307047,41.51,81374.72,7.1,1.0,0.0,0.0]
[1778136308698,41.51,81374.72,7.1,1.0,0.0,0.0]
[1778136308054,41.51,81377.91,7.1,1.0,0.0,0.0]
[1778136308949,41.51,81377.91,7.1,1.0,0.0,0.0]
[1778136309061,41.51,81375.49,7.1,1.0,0.0,0.0]
[1778136310068,41.51,81374.69,7.1,1.0,0.0,0.0]
[1778136311075,41.51,81377.24,7.1,1.0,0.0,0.0]
[1778136312047,41.51,81377.24,7.1,1.0,0.0,0.0]
[1778136312198,41.51,81377.24,7.1,1.0,0.0,0.0]
[1778136312281,41.51,81375.87,7.1,1.0,0.0,0.0]
[1778136313089,41.51,81374.12,7.1,1.0,0.0,0.0]
[1778136318209,41.51,81374.28,7.1,1.0,0.0,0.0]
[1778136318453,41.51,81374.28,7.1,1.0,0.0,0.0]
[1778136321148,41.51,81375.54,7.1,1.0,0.0,0.0]
[1778136323162,41.51,81374.58,7.1,1.0,0.0,0.0]
[1778136324169,41.51,81374.28,7.1,1.0,0.0,0.0]
[1778136325176,41.51,81373.95,7.1,1.0,0.0,0.0]
[1778136328170,41.51,81373.98,7.1,1.0,0.0,0.0]
[1778136328199,41.51,81373.98,7.1,1.0,0.0,0.0]
[1778136328271,41.51,81376.74,7.1,1.0,0.0,0.0]
[1778136329204,41.51,81377.72,7.1,1.0,0.0,0.0]
[1778136330211,41.51,81377.46,7.1,1.0,0.0,0.0]
[1778136331218,41.51,81377.42,7.1,1.0,0.0,0.0]
[1778136333232,41.51,81378.25,7.1,1.0,0.0,0.0]
[1778136334239,41.51,81377.74,7.1,1.0,0.0,0.0]
[1778136337621,41.51,81377.63,7.1,1.0,0.0,0.0]
[1778136337699,41.51,81377.63,7.1,1.0,0.0,0.0]
[1778136337661,41.51,81377.3,7.1,1.0,0.0,0.0]
[1778136338267,41.51,81376.14,7.1,1.0,0.0,0.0]
[1778136339274,41.51,81374.7,7.1,1.0,0.0,0.0]
[1778136340282,41.51,81374.42,7.1,1.0,0.0,0.0]
[1778136343305,41.51,81374.17,7.1,1.0,0.0,0.0]
[1778136343949,41.51,81374.17,7.1,1.0,0.0,0.0]
[1778136344199,41.51,81374.17,7.1,1.0,0.0,0.0]
[1778136344311,41.51,81370.45,7.1,1.0,0.0,0.0]
[1778136345318,41.51,81369.15,7.1,1.0,0.0,0.0]
[1778136346326,41.51,81367.25,7.1,1.0,0.0,0.0]
[1778136347074,41.51,81367.25,7.1,1.0,0.0,0.0]
[1778136347198,41.51,81367.25,7.1,1.0,0.0,0.0]
[1778136347332,41.51,81359.53,7.1,1.0,0.0,0.0]
[1778136348339,41.51,81355.96,7.1,1.0,0.0,0.0]
[1778136349347,41.51,81355.32,7.1,1.0,0.0,0.0]
[1778136350353,41.51,81354.43,7.1,1.0,0.0,0.0]
[1778136351360,41.51,81353.66,7.1,1.0,0.0,0.0]
[1778136353015,41.51,81353.8,7.1,1.0,0.0,0.0]
[1778136353199,41.51,81353.8,7.1,1.0,0.0,0.0]
[1778136353374,41.51,81353.53,7.1,1.0,0.0,0.0]
[1778136354381,41.51,81350.86,7.1,1.0,0.0,0.0]
[1778136354887,41.51,81350.86,7.1,1.0,0.0,0.0]
[1778136355388,41.51,81340.85,7.1,1.0,0.0,0.0]
[1778136356449,41.51,81340.85,7.1,1.0,0.0,0.0]
[1778136356550,41.51,81334.77,7.1,1.0,0.0,0.0]
[1778136357402,41.51,81334.45,7.1,1.0,0.0,0.0]
[1778136358093,41.51,81334.45,7.1,1.0,0.0,0.0]
[1778136358449,41.51,81334.45,7.1,1.0,0.0,0.0]
[1778136358539,41.51,81333.68,7.1,1.0,0.0,0.0]
[1778136359416,41.51,81337.38,7.1,1.0,0.0,0.0]
[1778136360423,41.51,81337.78,7.1,1.0,0.0,0.0]
[1778136361430,41.51,81337.44,7.1,1.0,0.0,0.0]
[1778136366465,41.51,81337.49,7.1,1.0,0.0,0.0]
[1778136368479,41.51,81338.04,7.1,1.0,0.0,0.0]
[1778136369663,41.51,81337.54,7.1,1.0,0.0,0.0]
[1778136370450,41.51,81337.54,7.1,1.0,0.0,0.0]
[1778136372507,41.51,81331.23,7.1,1.0,0.0,0.0]
[1778136373514,41.51,81329.02,7.1,1.0,0.0,0.0]
[1778136374548,41.51,81329.02,7.1,1.0,0.0,0.0]
[1778136374593,41.51,81327.53,7.1,1.0,0.0,0.0]
[1778136375913,41.51,81327.34,7.1,1.0,0.0,0.0]
[1778136376535,41.51,81326.49,7.1,1.0,0.0,0.0]
[1778136377542,41.51,81326.85,7.1,1.0,0.0,0.0]
[1778136378549,41.51,81325.61,7.1,1.0,0.0,0.0]
[1778136379141,41.51,81325.61,7.1,1.0,0.0,0.0]
[1778136379200,41.51,81325.61,7.1,1.0,0.0,0.0]
[1778136379556,41.51,81324.17,7.1,1.0,0.0,0.0]
[1778136380563,41.51,81318.81,7.1,1.0,0.0,0.0]
[1778136381570,41.51,81317.94,7.1,1.0,0.0,0.0]
[1778136382577,41.51,81318.3,7.1,1.0,0.0,0.0]
[1778136383971,41.51,81318.23,7.1,1.0,0.0,0.0]
[1778136384198,41.51,81318.23,7.1,1.0,0.0,0.0]
[1778136384705,41.51,81317.26,7.1,1.0,0.0,0.0]
[1778136385598,41.51,81323.26,7.1,1.0,0.0,0.0]
[1778136386605,41.51,81325.75,7.1,1.0,0.0,0.0]
[1778136387612,41.51,81326.38,7.1,1.0,0.0,0.0]
[1778136389779,41.51,81326.55,7.1,1.0,0.0,0.0]
[1778136389626,41.51,81322.86,7.1,1.0,0.0,0.0]
[1778136389949,41.51,81322.86,7.1,1.0,0.0,0.0]
[1778136391640,41.51,81323.37,7.1,1.0,0.0,0.0]
[1778136393654,41.51,81325.06,7.1,1.0,0.0,0.0]
[1778136394661,41.51,81326.02,7.1,1.0,0.0,0.0]
[1778136396675,41.51,81327.15,7.1,1.0,0.0,0.0]
[1778136397499,41.51,81327.15,7.1,1.0,0.0,0.0]
[1778136397701,41.51,81327.15,7.1,1.0,0.0,0.0]
[1778136397801,41.51,81328.36,7.1,1.0,0.0,0.0]
[1778136401710,41.51,81328.06,7.1,1.0,0.0,0.0]
[1778136403724,41.51,81328.64,7.1,1.0,0.0,0.0]
[1778136405738,41.51,81329.18,7.1,1.0,0.0,0.0]
[1778136406378,41.51,81329.18,7.1,1.0,0.0,0.0]
[1778136406450,41.51,81329.18,7.1,1.0,0.0,0.0]
[1778136408759,41.51,81328.67,7.1,1.0,0.0,0.0]
[1778136410773,41.51,81326.1,7.1,1.0,0.0,0.0]
[1778136412212,41.51,81325.94,7.1,1.0,0.0,0.0]
[1778136412450,41.51,81325.94,7.1,1.0,0.0,0.0]
[1778136413794,41.51,81325.62,7.1,1.0,0.0,0.0]
[1778136414801,41.51,81326.0,7.1,1.0,0.0,0.0]
[1778136416815,41.51,81325.59,7.1,1.0,0.0,0.0]
[1778136417822,41.51,81330.7,7.1,1.0,0.0,0.0]
[1778136417926,41.51,81330.7,7.1,1.0,0.0,0.0]
[1778136417949,41.51,81330.7,7.1,1.0,0.0,0.0]
[1778136418829,41.51,81329.67,7.1,1.0,0.0,0.0]
[1778136419836,41.51,81329.29,7.1,1.0,0.0,0.0]
[1778136422857,41.51,81328.99,7.1,1.0,0.0,0.0]
[1778136425878,41.51,81328.69,7.1,1.0,0.0,0.0]
[1778136427645,41.51,81328.69,7.1,1.0,0.0,0.0]
[1778136427699,41.51,81328.69,7.1,1.0,0.0,0.0]
[1778136427746,41.51,81326.72,7.1,1.0,0.0,0.0]
[1778136427892,41.51,81326.0,7.1,1.0,0.0,0.0]
[1778136428899,41.51,81324.74,7.1,1.0,0.0,0.0]
[1778136431920,41.51,81327.65,7.1,1.0,0.0,0.0]
[1778136434811,41.51,81327.62,7.1,1.0,0.0,0.0]
[1778136433934,41.51,81327.21,7.1,1.0,0.0,0.0]
[1778136434948,41.51,81327.21,7.1,1.0,0.0,0.0]
[1778136435018,41.51,81325.21,7.1,1.0,0.0,0.0]
[1778136435948,41.51,81326.35,7.1,1.0,0.0,0.0]
[1778136436955,41.51,81327.36,7.1,1.0,0.0,0.0]
[1778136439780,41.51,81327.56,7.1,1.0,0.0,0.0]
[1778136439795,41.51,81327.56,7.1,1.0,0.0,0.0]
[1778136439814,41.51,81327.56,7.1,1.0,0.0,0.0]
[1778136439801,41.51,81326.12,7.1,1.0,0.0,0.0]
[1778136439976,41.51,81322.4,7.1,1.0,0.0,0.0]
[1778136440983,41.51,81321.25,7.1,1.0,0.0,0.0]
[1778136443156,41.51,81321.03,7.1,1.0,0.0,0.0]
[1778136443198,41.51,81321.03,7.1,1.0,0.0,0.0]
[1778136443706,41.51,81321.03,7.1,1.0,0.0,0.0]
[1778136443796,41.51,81320.23,7.1,1.0,0.0,0.0]
[1778136444006,41.51,81314.23,7.1,1.0,0.0,0.0]
[1778136445012,41.51,81310.13,7.1,1.0,0.0,0.0]
[1778136446019,41.51,81309.3,7.1,1.0,0.0,0.0]
[1778136448560,41.51,81309.36,7.1,1.0,0.0,0.0]
[1778136448698,41.51,81309.36,7.1,1.0,0.0,0.0]
[1778136448775,41.51,81311.3,7.1,1.0,0.0,0.0]
[1778136449042,41.51,81310.63,7.1,1.0,0.0,0.0]
[1778136451056,41.51,81308.23,7.1,1.0,0.0,0.0]
[1778136452375,41.51,81308.23,7.1,1.0,0.0,0.0]
[1778136452449,41.51,81308.23,7.1,1.0,0.0,0.0]
[1778136452534,41.51,81311.71,7.1,1.0,0.0,0.0]
[1778136453070,41.51,81317.14,7.1,1.0,0.0,0.0]
[1778136454077,41.51,81320.27,7.1,1.0,0.0,0.0]
[1778136455085,41.51,81321.08,7.1,1.0,0.0,0.0]
[1778136456091,41.51,81320.63,7.1,1.0,0.0,0.0]
[1778136457098,41.51,81319.97,7.1,1.0,0.0,0.0]
[1778136459112,41.51,81320.48,7.1,1.0,0.0,0.0]
[1778136460119,41.51,81319.95,7.1,1.0,0.0,0.0]
[1778136466161,41.51,81318.91,7.1,1.0,0.0,0.0]
[1778136467616,41.51,81318.91,7.1,1.0,0.0,0.0]
[1778136467706,41.51,81318.91,7.1,1.0,0.0,0.0]
[1778136467872,41.51,81317.41,7.1,1.0,0.0,0.0]
[1778136468175,41.51,81315.2,7.1,1.0,0.0,0.0]
[1778136469182,41.51,81314.32,7.1,1.0,0.0,0.0]
[1778136470189,41.51,81315.32,7.1,1.0,0.0,0.0]
[1778136471196,41.51,81315.65,7.1,1.0,0.0,0.0]
[1778136476503,41.51,81315.49,7.1,1.0,0.0,0.0]
[1778136476699,41.51,81315.49,7.1,1.0,0.0,0.0]
[1778136476704,41.51,81315.85,7.1,1.0,0.0,0.0]
[1778136480259,41.51,81316.21,7.1,1.0,0.0,0.0]
[1778136481266,41.51,81316.92,7.1,1.0,0.0,0.0]
[1778136482273,41.51,81316.39,7.1,1.0,0.0,0.0]
[1778136483280,41.51,81316.65,7.1,1.0,0.0,0.0]
[1778136486301,41.51,81318.32,7.1,1.0,0.0,0.0]
[1778136487308,41.51,81318.58,7.1,1.0,0.0,0.0]
[1778136488439,41.51,81318.58,7.1,1.0,0.0,0.0]
[1778136488450,41.51,81318.58,7.1,1.0,0.0,0.0]
[1778136493350,41.51,81318.28,7.1,1.0,0.0,0.0]
[1778136494357,41.51,81317.94,7.1,1.0,0.0,0.0]
[1778136497255,41.51,81318.13,7.1,1.0,0.0,0.0]
[1778136497700,41.51,81318.13,7.1,1.0,0.0,0.0]
[1778136497764,41.51,81318.91,7.1,1.0,0.0,0.0]
[1778136498385,41.51,81319.28,7.1,1.0,0.0,0.0]
[1778136502413,41.51,81319.58,7.1,1.0,0.0,0.0]
[1778136505434,41.51,81319.22,7.1,1.0,0.0,0.0]
[1778136510064,41.51,81319.37,7.1,1.0,0.0,0.0]
[1778136510280,41.51,81319.37,7.1,1.0,0.0,0.0]
[1778136510469,41.51,81313.91,7.1,1.0,0.0,0.0]
[1778136511476,41.51,81309.63,7.1,1.0,0.0,0.0]
[1778136512483,41.51,81308.26,7.1,1.0,0.0,0.0]
[1778136513412,41.51,81308.26,7.1,1.0,0.0,0.0]
[1778136513449,41.51,81308.26,7.1,1.0,0.0,0.0]
[1778136513490,41.51,81308.74,7.1,1.0,0.0,0.0]
[1778136514497,41.51,81307.92,7.1,1.0,0.0,0.0]
[1778136515504,41.51,81308.31,7.1,1.0,0.0,0.0]
[1778136519532,41.51,81306.1,7.1,1.0,0.0,0.0]
[1778136520542,41.51,81300.02,7.1,1.0,0.0,0.0]
[1778136521549,41.51,81297.71,7.1,1.0,0.0,0.0]
[1778136522556,41.51,81301.62,7.1,1.0,0.0,0.0]
[1778136523065,41.51,81301.62,7.1,1.0,0.0,0.0]
[1778136523200,41.51,81301.62,7.1,1.0,0.0,0.0]
[1778136523563,41.51,81305.52,7.1,1.0,0.0,0.0]
[1778136524570,41.51,81304.77,7.1,1.0,0.0,0.0]
[1778136525577,41.51,81303.37,7.1,1.0,0.0,0.0]
[1778136526584,41.51,81302.71,7.1,1.0,0.0,0.0]
[1778136530613,41.51,81303.01,7.1,1.0,0.0,0.0]
[1778136534641,41.51,81302.3,7.1,1.0,0.0,0.0]
[1778136535382,41.51,81302.3,7.1,1.0,0.0,0.0]
[1778136535449,41.51,81302.3,7.1,1.0,0.0,0.0]
[1778136535648,41.51,81303.02,7.1,1.0,0.0,0.0]
[1778136536655,41.51,81305.78,7.1,1.0,0.0,0.0]
[1778136537662,41.51,81306.16,7.1,1.0,0.0,0.0]
[1778136538669,41.51,81305.89,7.1,1.0,0.0,0.0]
[1778136539676,41.51,81305.02,7.1,1.0,0.0,0.0]
[1778136541893,41.51,81305.03,7.1,1.0,0.0,0.0]
[1778136541952,41.51,81305.03,7.1,1.0,0.0,0.0]
[1778136541690,41.51,81305.77,7.1,1.0,0.0,0.0]
[1778136544711,41.51,81305.3,7.1,1.0,0.0,0.0]
[1778136545718,41.51,81305.86,7.1,1.0,0.0,0.0]
[1778136548776,41.51,81305.8,7.1,1.0,0.0,0.0]
[1778136548950,41.51,81305.8,7.1,1.0,0.0,0.0]
[1778136548877,41.51,81308.08,7.1,1.0,0.0,0.0]
[1778136549747,41.51,81308.8,7.1,1.0,0.0,0.0]
[1778136550754,41.51,81309.81,7.1,1.0,0.0,0.0]
[1778136551761,41.51,81312.2,7.1,1.0,0.0,0.0]
[1778136552772,41.51,81312.2,7.1,1.0,0.0,0.0]
[1778136552950,41.51,81312.2,7.1,1.0,0.0,0.0]
[1778136552867,41.51,81315.24,7.1,1.0,0.0,0.0]
[1778136554782,41.51,81315.78,7.1,1.0,0.0,0.0]
[1778136557803,41.51,81317.46,7.1,1.0,0.0,0.0]
[1778136558810,41.51,81319.42,7.1,1.0,0.0,0.0]
[1778136559198,41.51,81319.42,7.1,1.0,0.0,0.0]
[1778136559449,41.51,81319.42,7.1,1.0,0.0,0.0]
[1778136561831,41.51,81318.54,7.1,1.0,0.0,0.0]
[1778136562838,41.51,81316.49,7.1,1.0,0.0,0.0]
[1778136563845,41.51,81315.86,7.1,1.0,0.0,0.0]
[1778136564491,41.51,81315.86,7.1,1.0,0.0,0.0]
[1778136564700,41.51,81315.86,7.1,1.0,0.0,0.0]
[1778136564852,41.51,81312.89,7.1,1.0,0.0,0.0]
[1778136565859,41.51,81310.43,7.1,1.0,0.0,0.0]
[1778136566866,41.51,81310.08,7.1,1.0,0.0,0.0]
[1778136568880,41.51,81310.54,7.1,1.0,0.0,0.0]
[1778136569887,41.51,81310.99,7.1,1.0,0.0,0.0]
[1778136570894,41.51,81311.26,7.1,1.0,0.0,0.0]
[1778136573915,41.51,81311.28,7.1,1.0,0.0,0.0]
[1778136574922,41.51,81311.67,7.1,1.0,0.0,0.0]
[1778136578950,41.51,81312.2,7.1,1.0,0.0,0.0]
[1778136582978,41.51,81311.94,7.1,1.0,0.0,0.0]
[1778136583985,41.51,81309.62,7.1,1.0,0.0,0.0]
[1778136585999,41.51,81310.45,7.1,1.0,0.0,0.0]
[1778136586641,41.51,81310.45,7.1,1.0,0.0,0.0]
[1778136586699,41.51,81310.45,7.1,1.0,0.0,0.0]
[1778136587938,41.51,81310.62,7.1,1.0,0.0,0.0]
[1778136588014,41.51,81309.76,7.1,1.0,0.0,0.0]
[1778136589985,41.51,81309.76,7.1,1.0,0.0,0.0]
[1778136589021,41.51,81309.53,7.1,1.0,0.0,0.0]
[1778136590199,41.51,81309.53,7.1,1.0,0.0,0.0]
[1778136590233,41.51,81306.06,7.1,1.0,0.0,0.0]
[1778136591035,41.51,81301.96,7.1,1.0,0.0,0.0]
[1778136592878,41.51,81301.96,7.1,1.0,0.0,0.0]
[1778136592979,41.51,81300.57,7.1,1.0,0.0,0.0]
[1778136593698,41.51,81300.57,7.1,1.0,0.0,0.0]
[1778136593799,41.51,81300.37,7.1,1.0,0.0,0.0]
[1778136594056,41.51,81300.65,7.1,1.0,0.0,0.0]
[1778136599091,41.51,81300.6,7.1,1.0,0.0,0.0]
[1778136600098,41.51,81300.89,7.1,1.0,0.0,0.0]
[1778136601499,41.51,81302.56,7.1,1.0,0.0,0.0]
[1778136602113,41.51,81303.78,7.1,1.0,0.0,0.0]
[1778136604126,41.51,81303.99,7.1,1.0,0.0,0.0]
[1778136609161,41.51,81303.39,7.1,1.0,0.0,0.0]
[1778136615203,41.51,81303.4,7.1,1.0,0.0,0.0]
[1778136616210,41.51,81308.05,7.1,1.0,0.0,0.0]
[1778136617217,41.51,81309.0,7.1,1.0,0.0,0.0]
[1778136618224,41.51,81308.69,7.1,1.0,0.0,0.0]
[1778136621245,41.51,81310.96,7.1,1.0,0.0,0.0]
[1778136622252,41.51,81311.37,7.1,1.0,0.0,0.0]
[1778136623259,41.51,81314.86,7.1,1.0,0.0,0.0]
[1778136624721,41.51,81314.86,7.1,1.0,0.0,0.0]
[1778136624724,41.51,81316.58,7.1,1.0,0.0,0.0]
[1778136625273,41.51,81320.02,7.1,1.0,0.0,0.0]
[1778136626280,41.51,81323.06,7.1,1.0,0.0,0.0]
[1778136627287,41.51,81326.79,7.1,1.0,0.0,0.0]
[1778136628294,41.51,81325.97,7.1,1.0,0.0,0.0]
[1778136629301,41.51,81326.37,7.1,1.0,0.0,0.0]
[1778136630308,41.51,81326.8,7.1,1.0,0.0,0.0]
[1778136634336,41.51,81326.79,7.1,1.0,0.0,0.0]
[1778136635343,41.51,81329.02,7.1,1.0,0.0,0.0]
[1778136636350,41.51,81332.72,7.1,1.0,0.0,0.0]
[1778136637357,41.51,81332.44,7.1,1.0,0.0,0.0]
[1778136638364,41.51,81331.69,7.1,1.0,0.0,0.0]
[1778136639371,41.51,81327.29,7.1,1.0,0.0,0.0]
[1778136640378,41.51,81326.44,7.1,1.0,0.0,0.0]
[1778136641385,41.51,81327.91,7.1,1.0,0.0,0.0]
[1778136642392,41.51,81328.54,7.1,1.0,0.0,0.0]
[1778136643399,41.51,81328.35,7.1,1.0,0.0,0.0]
[1778136644406,41.51,81328.15,7.1,1.0,0.0,0.0]
[1778136646420,41.51,81327.63,7.1,1.0,0.0,0.0]
[1778136647427,41.51,81326.17,7.1,1.0,0.0,0.0]
[1778136648434,41.51,81326.49,7.1,1.0,0.0,0.0]
[1778136650448,41.51,81325.91,7.1,1.0,0.0,0.0]
[1778136651455,41.51,81326.29,7.1,1.0,0.0,0.0]
[1778136652757,41.51,81327.01,7.1,1.0,0.0,0.0]
[1778136653469,41.51,81326.84,7.1,1.0,0.0,0.0]
[1778136655483,41.51,81327.38,7.1,1.0,0.0,0.0]
[1778136657497,41.51,81328.06,7.1,1.0,0.0,0.0]
[1778136658504,41.51,81329.24,7.1,1.0,0.0,0.0]
[1778136660518,41.51,81327.18,7.1,1.0,0.0,0.0]
[1778136661525,41.51,81326.96,7.1,1.0,0.0,0.0]
[1778136662532,41.51,81327.36,7.1,1.0,0.0,0.0]
[1778136664546,41.51,81326.29,7.1,1.0,0.0,0.0]
[1778136667567,41.51,81325.99,7.1,1.0,0.0,0.0]
[1778136668574,41.51,81326.65,7.1,1.0,0.0,0.0]
[1778136669581,41.51,81325.74,7.1,1.0,0.0,0.0]
[1778136670588,41.51,81326.45,7.1,1.0,0.0,0.0]
[1778136671595,41.51,81326.16,7.1,1.0,0.0,0.0]
[1778136674617,41.51,81324.31,7.1,1.0,0.0,0.0]
[1778136679652,41.51,81324.25,7.1,1.0,0.0,0.0]
[1778136682673,41.51,81324.57,7.1,1.0,0.0,0.0]
[1778136683680,41.51,81324.14,7.1,1.0,0.0,0.0]
[1778136684687,41.51,81326.1,7.1,1.0,0.0,0.0]
[1778136691736,41.51,81327.78,7.1,1.0,0.0,0.0]
[1778136692743,41.51,81327.51,7.1,1.0,0.0,0.0]
[1778136694757,41.51,81327.84,7.1,1.0,0.0,0.0]
[1778136697778,41.51,81327.64,7.1,1.0,0.0,0.0]
[1778136698785,41.51,81324.28,7.1,1.0,0.0,0.0]
[1778136699792,41.51,81318.48,7.1,1.0,0.0,0.0]
[1778136700799,41.51,81318.13,7.1,1.0,0.0,0.0]
[1778136701213,41.51,81318.13,7.1,1.0,0.0,0.0]
[1778136701806,41.51,81313.09,7.1,1.0,0.0,0.0]
[1778136702813,41.51,81309.64,7.1,1.0,0.0,0.0]
[1778136703820,41.51,81309.83,7.1,1.0,0.0,0.0]
[1778136704827,41.51,81310.03,7.1,1.0,0.0,0.0]
[1778136706866,41.51,81310.77,7.1,1.0,0.0,0.0]
[1778136707873,41.51,81311.57,7.1,1.0,0.0,0.0]
[1778136708880,41.51,81312.45,7.1,1.0,0.0,0.0]
[1778136709887,41.51,81312.26,7.1,1.0,0.0,0.0]
[1778136711762,41.51,81312.26,7.1,1.0,0.0,0.0]
[1778136711901,41.51,81316.7,7.1,1.0,0.0,0.0]
[1778136712908,41.51,81322.47,7.1,1.0,0.0,0.0]
[1778136713915,41.51,81325.79,7.1,1.0,0.0,0.0]
[1778136714922,41.51,81326.49,7.1,1.0,0.0,0.0]
[1778136715929,41.51,81326.89,7.1,1.0,0.0,0.0]
[1778136716936,41.51,81327.27,7.1,1.0,0.0,0.0]
[1778136718950,41.51,81328.55,7.1,1.0,0.0,0.0]
[1778136719957,41.51,81329.4,7.1,1.0,0.0,0.0]
[1778136720964,41.51,81330.62,7.1,1.0,0.0,0.0]
[1778136721971,41.51,81334.12,7.1,1.0,0.0,0.0]
[1778136723987,41.51,81334.81,7.1,1.0,0.0,0.0]
[1778136724993,41.51,81335.74,7.1,1.0,0.0,0.0]
[1778136725999,41.51,81336.15,7.1,1.0,0.0,0.0]
[1778136729027,41.51,81345.04,7.1,1.0,0.0,0.0]
[1778136730032,41.51,81349.92,7.1,1.0,0.0,0.0]
[1778136731039,41.51,81347.67,7.1,1.0,0.0,0.0]
[1778136734060,41.51,81347.21,7.1,1.0,0.0,0.0]
[1778136735067,41.51,81347.48,7.1,1.0,0.0,0.0]
[1778136735568,41.51,81347.48,7.1,1.0,0.0,0.0]
[1778136735772,41.51,81347.48,7.1,1.0,0.0,0.0]
[1778136736074,41.51,81353.96,7.1,1.0,0.0,0.0]
[1778136736573,41.51,81353.96,7.1,1.0,0.0,0.0]
[1778136737081,41.51,81360.82,7.1,1.0,0.0,0.0]
[1778136737449,41.51,81360.82,7.1,1.0,0.0,0.0]
[1778136738088,41.51,81361.08,7.1,1.0,0.0,0.0]
[1778136739095,41.51,81364.96,7.1,1.0,0.0,0.0]
[1778136740102,41.51,81366.13,7.1,1.0,0.0,0.0]
[1778136741109,41.51,81366.31,7.1,1.0,0.0,0.0]
[1778136746144,41.51,81366.7,7.1,1.0,0.0,0.0]
[1778136747151,41.51,81366.48,7.1,1.0,0.0,0.0]
[1778136748158,41.51,81366.7,7.1,1.0,0.0,0.0]
[1778136749165,41.51,81366.18,7.1,1.0,0.0,0.0]
[1778136750172,41.51,81369.67,7.1,1.0,0.0,0.0]
[1778136751179,41.51,81369.44,7.1,1.0,0.0,0.0]
[1778136752186,41.51,81369.77,7.1,1.0,0.0,0.0]
[1778136753193,41.51,81369.54,7.1,1.0,0.0,0.0]
[1778136754200,41.51,81369.29,7.1,1.0,0.0,0.0]
[1778136755207,41.51,81367.41,7.1,1.0,0.0,0.0]
[1778136756214,41.51,81367.05,7.1,1.0,0.0,0.0]
[1778136758228,41.51,81366.32,7.1,1.0,0.0,0.0]
[1778136759235,41.51,81365.88,7.1,1.0,0.0,0.0]
[1778136760242,41.51,81366.19,7.1,1.0,0.0,0.0]
[1778136761249,41.51,81368.23,7.1,1.0,0.0,0.0]
[1778136763263,41.51,81368.48,7.1,1.0,0.0,0.0]
[1778136764270,41.51,81367.88,7.1,1.0,0.0,0.0]
[1778136767291,41.51,81366.65,7.1,1.0,0.0,0.0]
[1778136768298,41.51,81365.63,7.1,1.0,0.0,0.0]
[1778136769305,41.51,81365.82,7.1,1.0,0.0,0.0]
[1778136776354,41.51,81365.55,7.1,1.0,0.0,0.0]
[1778136779375,41.51,81365.75,7.1,1.0,0.0,0.0]
[1778136781389,41.51,81366.09,7.1,1.0,0.0,0.0]
[1778136782396,41.51,81368.49,7.1,1.0,0.0,0.0]
[1778136783753,41.51,81369.15,7.1,1.0,0.0,0.0]
[1778136785417,41.51,81368.48,7.1,1.0,0.0,0.0]
[1778136786424,41.51,81366.98,7.1,1.0,0.0,0.0]
[1778136790452,41.51,81366.09,7.1,1.0,0.0,0.0]
[1778136791748,41.51,81366.32,7.1,1.0,0.0,0.0]
[1778136793473,41.51,81366.7,7.1,1.0,0.0,0.0]
[1778136796494,41.51,81366.87,7.1,1.0,0.0,0.0]
[1778136800522,41.51,81366.21,7.1,1.0,0.0,0.0]
[1778136801529,41.51,81366.39,7.1,1.0,0.0,0.0]
[1778136804550,41.51,81365.9,7.1,1.0,0.0,0.0]
[1778136808578,41.51,81365.38,7.1,1.0,0.0,0.0]
[1778136809585,41.51,81363.52,7.1,1.0,0.0,0.0]
[1778136810592,41.51,81363.04,7.1,1.0,0.0,0.0]
[1778136811599,41.51,81363.15,7.1,1.0,0.0,0.0]
[1778136813613,41.51,81363.33,7.1,1.0,0.0,0.0]
[1778136815627,41.51,81363.62,7.1,1.0,0.0,0.0]
[1778136819655,41.51,81363.39,7.1,1.0,0.0,0.0]
[1778136828719,41.51,81365.92,7.1,1.0,0.0,0.0]
[1778136833753,41.51,81365.93,7.1,1.0,0.0,0.0]
[1778136834760,41.51,81365.57,7.1,1.0,0.0,0.0]
[1778136835767,41.51,81369.65,7.1,1.0,0.0,0.0]
[1778136836774,41.51,81369.96,7.1,1.0,0.0,0.0]
[1778136839795,41.51,81370.53,7.1,1.0,0.0,0.0]
[1778136841809,41.51,81370.78,7.1,1.0,0.0,0.0]
[1778136842816,41.51,81370.95,7.1,1.0,0.0,0.0]
[1778136843824,41.51,81370.48,7.1,1.0,0.0,0.0]
[1778136847851,41.51,81370.8,7.1,1.0,0.0,0.0]
[1778136849865,41.51,81371.05,7.1,1.0,0.0,0.0]
[1778136850872,41.51,81371.34,7.1,1.0,0.0,0.0]
[1778136851881,41.51,81370.99,7.1,1.0,0.0,0.0]
[1778136854900,41.51,81373.26,7.1,1.0,0.0,0.0]
[1778136858928,41.51,81370.73,7.1,1.0,0.0,0.0]
[1778136859935,41.51,81366.52,7.1,1.0,0.0,0.0]
[1778136861949,41.51,81366.72,7.1,1.0,0.0,0.0]
[1778136862956,41.51,81367.05,7.1,1.0,0.0,0.0]
[1778136863963,41.51,81367.51,7.1,1.0,0.0,0.0]
[1778136864970,41.51,81367.92,7.1,1.0,0.0,0.0]
[1778136865977,41.51,81369.42,7.1,1.0,0.0,0.0]
[1778136868998,41.51,81369.23,7.1,1.0,0.0,0.0]
[1778136871012,41.51,81369.33,7.1,1.0,0.0,0.0]
[1778136874033,41.51,81370.96,7.1,1.0,0.0,0.0]
[1778136875040,41.51,81372.2,7.1,1.0,0.0,0.0]
[1778136877054,41.51,81372.7,7.1,1.0,0.0,0.0]
[1778136879068,41.51,81373.07,7.1,1.0,0.0,0.0]
[1778136880075,41.51,81370.92,7.1,1.0,0.0,0.0]
[1778136882089,41.51,81367.54,7.1,1.0,0.0,0.0]
[1778136883096,41.51,81367.28,7.1,1.0,0.0,0.0]
[1778136884103,41.51,81367.11,7.1,1.0,0.0,0.0]
[1778136885110,41.51,81369.36,7.1,1.0,0.0,0.0]
[1778136886117,41.51,81369.9,7.1,1.0,0.0,0.0]
[1778136887124,41.51,81370.58,7.1,1.0,0.0,0.0]
[1778136889138,41.51,81369.81,7.1,1.0,0.0,0.0]
[1778136891152,41.51,81373.59,7.1,1.0,0.0,0.0]
[1778136892160,41.51,81378.11,7.1,1.0,0.0,0.0]
[1778136893167,41.51,81379.25,7.1,1.0,0.0,0.0]
[1778136894174,41.51,81379.84,7.1,1.0,0.0,0.0]
[1778136895181,41.51,81381.18,7.1,1.0,0.0,0.0]
[1778136896188,41.51,81382.41,7.1,1.0,0.0,0.0]
[1778136897195,41.51,81386.87,7.1,1.0,0.0,0.0]
[1778136898202,41.51,81388.58,7.1,1.0,0.0,0.0]
[1778136899209,41.51,81388.81,7.1,1.0,0.0,0.0]
[1778136900216,41.51,81391.25,7.1,1.0,0.0,0.0]
[1778136901223,41.51,81393.61,7.1,1.0,0.0,0.0]
[1778136902230,41.51,81395.83,7.1,1.0,0.0,0.0]
[1778136902819,41.51,81395.83,7.1,1.0,0.0,0.0]
[1778136903237,41.51,81395.94,7.1,1.0,0.0,0.0]
[1778136904244,41.51,81398.24,7.1,1.0,0.0,0.0]
[1778136905251,41.51,81399.58,7.1,1.0,0.0,0.0]
[1778136906258,41.51,81400.95,7.1,1.0,0.0,0.0]
[1778136907265,41.51,81402.01,7.1,1.0,0.0,0.0]
[1778136908272,41.51,81402.3,7.1,1.0,0.0,0.0]
[1778136911293,41.51,81403.2,7.1,1.0,0.0,0.0]
[1778136912300,41.51,81403.63,7.1,1.0,0.0,0.0]
[1778136915321,41.51,81404.66,7.1,1.0,0.0,0.0]
[1778136916328,41.51,81407.22,7.1,1.0,0.0,0.0]
[1778136917335,41.51,81408.76,7.1,1.0,0.0,0.0]
[1778136918342,41.51,81409.63,7.1,1.0,0.0,0.0]
[1778136920356,41.51,81411.29,7.1,1.0,0.0,0.0]
[1778136921364,41.51,81410.85,7.1,1.0,0.0,0.0]
[1778136922370,41.51,81409.63,7.1,1.0,0.0,0.0]
[1778136923377,41.51,81409.15,7.1,1.0,0.0,0.0]
[1778136924384,41.51,81408.19,7.1,1.0,0.0,0.0]
[1778136925391,41.51,81407.63,7.1,1.0,0.0,0.0]
[1778136926398,41.51,81406.42,7.1,1.0,0.0,0.0]
[1778136927742,41.51,81400.83,7.1,1.0,0.0,0.0]
[1778136928412,41.51,81396.6,7.1,1.0,0.0,0.0]
[1778136929419,41.51,81396.35,7.1,1.0,0.0,0.0]
[1778136931433,41.51,81396.61,7.1,1.0,0.0,0.0]
[1778136932440,41.51,81396.08,7.1,1.0,0.0,0.0]
[1778136937475,41.51,81394.24,7.1,1.0,0.0,0.0]
[1778136939489,41.51,81394.58,7.1,1.0,0.0,0.0]
[1778136942510,41.51,81394.12,7.1,1.0,0.0,0.0]
[1778136943517,41.51,81390.32,7.1,1.0,0.0,0.0]
[1778136944524,41.51,81387.49,7.1,1.0,0.0,0.0]
[1778136945531,41.51,81387.7,7.1,1.0,0.0,0.0]
[1778136947545,41.51,81387.91,7.1,1.0,0.0,0.0]
[1778136948552,41.51,81388.57,7.1,1.0,0.0,0.0]
[1778136952580,41.51,81388.97,7.1,1.0,0.0,0.0]
[1778136953587,41.51,81388.69,7.1,1.0,0.0,0.0]
[1778136954594,41.51,81388.33,7.1,1.0,0.0,0.0]
[1778136956207,41.51,81388.33,7.1,1.0,0.0,0.0]
[1778136957615,41.51,81388.53,7.1,1.0,0.0,0.0]
[1778136958444,41.51,81388.53,7.1,1.0,0.0,0.0]
[1778136958622,41.51,81399.63,7.1,1.0,0.0,0.0]
[1778136959629,41.51,81410.12,7.1,1.0,0.0,0.0]
[1778136960636,41.51,81408.1,7.1,1.0,0.0,0.0]
[1778136961643,41.51,81408.53,7.1,1.0,0.0,0.0]
[1778136963657,41.51,81408.7,7.1,1.0,0.0,0.0]
[1778136964665,41.51,81409.95,7.1,1.0,0.0,0.0]
[1778136966678,41.51,81407.6,7.1,1.0,0.0,0.0]
[1778136967685,41.51,81407.04,7.1,1.0,0.0,0.0]
[1778136968692,41.51,81406.73,7.1,1.0,0.0,0.0]
[1778136969700,41.51,81407.74,7.1,1.0,0.0,0.0]
[1778136970707,41.51,81410.03,7.1,1.0,0.0,0.0]
[1778136971714,41.51,81410.58,7.1,1.0,0.0,0.0]
[1778136972721,41.51,81410.87,7.1,1.0,0.0,0.0]
[1778136973728,41.51,81411.74,7.1,1.0,0.0,0.0]
[1778136974735,41.51,81411.95,7.1,1.0,0.0,0.0]
[1778136975742,41.51,81412.68,7.1,1.0,0.0,0.0]
[1778136977756,41.51,81413.75,7.1,1.0,0.0,0.0]
[1778136978763,41.51,81412.99,7.1,1.0,0.0,0.0]
[1778136980777,41.51,81411.5,7.1,1.0,0.0,0.0]
[1778136981784,41.51,81410.51,7.1,1.0,0.0,0.0]
[1778136982791,41.51,81410.33,7.1,1.0,0.0,0.0]
[1778136987826,41.51,81410.42,7.1,1.0,0.0,0.0]
[1778136989840,41.51,81411.6,7.1,1.0,0.0,0.0]
[1778136990847,41.51,81414.99,7.1,1.0,0.0,0.0]
[1778136991854,41.51,81416.7,7.1,1.0,0.0,0.0]
[1778136992861,41.51,81416.34,7.1,1.0,0.0,0.0]
[1778136993868,41.51,81414.47,7.1,1.0,0.0,0.0]
[1778136994875,41.51,81411.68,7.1,1.0,0.0,0.0]
[1778136995882,41.51,81411.38,7.1,1.0,0.0,0.0]
[1778136996889,41.51,81409.08,7.1,1.0,0.0,0.0]
[1778136998903,41.51,81409.34,7.1,1.0,0.0,0.0]
[1778136999910,41.51,81409.05,7.1,1.0,0.0,0.0]
[1778137000917,41.51,81409.3,7.1,1.0,0.0,0.0]
[1778137003456,41.51,81409.15,7.1,1.0,0.0,0.0]
[1778137004945,41.51,81409.35,7.1,1.0,0.0,0.0]
[1778137009980,41.51,81410.02,7.1,1.0,0.0,0.0]
[1778137010987,41.51,81408.81,7.1,1.0,0.0,0.0]
[1778137011994,41.51,81401.62,7.1,1.0,0.0,0.0]
[1778137013001,41.51,81401.86,7.1,1.0,0.0,0.0]
[1778137017029,41.51,81404.24,7.1,1.0,0.0,0.0]
[1778137018036,41.51,81408.03,7.1,1.0,0.0,0.0]
[1778137020050,41.51,81409.34,7.1,1.0,0.0,0.0]
[1778137021057,41.51,81408.84,7.1,1.0,0.0,0.0]
[1778137023071,41.51,81405.97,7.1,1.0,0.0,0.0]
[1778137025085,41.51,81406.23,7.1,1.0,0.0,0.0]
[1778137026092,41.51,81406.95,7.1,1.0,0.0,0.0]
[1778137027099,41.51,81411.03,7.1,1.0,0.0,0.0]
[1778137028106,41.51,81411.86,7.1,1.0,0.0,0.0]
[1778137029113,41.51,81412.22,7.1,1.0,0.0,0.0]
[1778137030120,41.51,81411.62,7.1,1.0,0.0,0.0]
[1778137031127,41.51,81411.39,7.1,1.0,0.0,0.0]
[1778137032134,41.51,81411.77,7.1,1.0,0.0,0.0]
[1778137033141,41.51,81412.16,7.1,1.0,0.0,0.0]
[1778137036162,41.51,81413.4,7.1,1.0,0.0,0.0]
[1778137037169,41.51,81415.66,7.1,1.0,0.0,0.0]
[1778137038176,41.51,81416.1,7.1,1.0,0.0,0.0]
[1778137039183,41.51,81416.3,7.1,1.0,0.0,0.0]
[1778137040190,41.51,81416.01,7.1,1.0,0.0,0.0]
[1778137042204,41.51,81417.59,7.1,1.0,0.0,0.0]
[1778137043211,41.51,81420.68,7.1,1.0,0.0,0.0]
[1778137044218,41.51,81422.93,7.1,1.0,0.0,0.0]
[1778137045225,41.51,81423.27,7.1,1.0,0.0,0.0]
[1778137046232,41.51,81422.85,7.1,1.0,0.0,0.0]
[1778137048247,41.51,81422.69,7.1,1.0,0.0,0.0]
[1778137049254,41.51,81421.22,7.1,1.0,0.0,0.0]
[1778137050262,41.51,81415.4,7.1,1.0,0.0,0.0]
[1778137051269,41.51,81413.45,7.1,1.0,0.0,0.0]
[1778137054290,41.51,81413.18,7.1,1.0,0.0,0.0]
[1778137055297,41.51,81413.53,7.1,1.0,0.0,0.0]
[1778137059325,41.51,81413.36,7.1,1.0,0.0,0.0]
[1778137060332,41.51,81413.13,7.1,1.0,0.0,0.0]
[1778137061339,41.51,81412.77,7.1,1.0,0.0,0.0]
[1778137065367,41.51,81412.49,7.1,1.0,0.0,0.0]
[1778137066455,41.51,81412.49,7.1,1.0,0.0,0.0]
[1778137066485,41.51,81412.31,7.1,1.0,0.0,0.0]
[1778137068456,41.51,81412.31,7.1,1.0,0.0,0.0]
[1778137069395,41.51,81412.75,7.1,1.0,0.0,0.0]
[1778137070402,41.51,81412.98,7.1,1.0,0.0,0.0]
[1778137071409,41.51,81410.62,7.1,1.0,0.0,0.0]
[1778137073423,41.51,81409.56,7.1,1.0,0.0,0.0]
[1778137074430,41.51,81407.75,7.1,1.0,0.0,0.0]
[1778137075437,41.51,81406.46,7.1,1.0,0.0,0.0]
[1778137076444,41.51,81406.82,7.1,1.0,0.0,0.0]
[1778137078458,41.51,81406.53,7.1,1.0,0.0,0.0]
[1778137080472,41.51,81406.28,7.1,1.0,0.0,0.0]
[1778137081479,41.51,81407.98,7.1,1.0,0.0,0.0]
[1778137082486,41.51,81409.8,7.1,1.0,0.0,0.0]
[1778137083493,41.51,81409.23,7.1,1.0,0.0,0.0]
[1778137084500,41.51,81408.98,7.1,1.0,0.0,0.0]
[1778137088528,41.51,81408.73,7.1,1.0,0.0,0.0]
[1778137089674,41.51,81408.56,7.1,1.0,0.0,0.0]
[1778137092556,41.51,81408.76,7.1,1.0,0.0,0.0]
[1778137093563,41.51,81410.09,7.1,1.0,0.0,0.0]
[1778137094571,41.51,81410.59,7.1,1.0,0.0,0.0]
[1778137095578,41.51,81409.78,7.1,1.0,0.0,0.0]
[1778137099606,41.51,81410.82,7.1,1.0,0.0,0.0]
[1778137100613,41.51,81412.14,7.1,1.0,0.0,0.0]
[1778137101620,41.51,81411.0,7.1,1.0,0.0,0.0]
[1778137102627,41.51,81411.31,7.1,1.0,0.0,0.0]
[1778137105648,41.51,81411.7,7.1,1.0,0.0,0.0]
[1778137109676,41.51,81411.05,7.1,1.0,0.0,0.0]
[1778137110683,41.51,81416.27,7.1,1.0,0.0,0.0]
[1778137111690,41.51,81416.51,7.1,1.0,0.0,0.0]
[1778137112697,41.51,81416.15,7.1,1.0,0.0,0.0]
[1778137113704,41.51,81416.41,7.1,1.0,0.0,0.0]
[1778137114711,41.51,81417.23,7.1,1.0,0.0,0.0]
[1778137116725,41.51,81419.11,7.1,1.0,0.0,0.0]
[1778137117732,41.51,81418.89,7.1,1.0,0.0,0.0]
[1778137119746,41.51,81420.55,7.1,1.0,0.0,0.0]
[1778137122767,41.51,81417.52,7.1,1.0,0.0,0.0]
[1778137123775,41.51,81416.78,7.1,1.0,0.0,0.0]
[1778137125788,41.51,81416.6,7.1,1.0,0.0,0.0]
[1778137126795,41.51,81415.16,7.1,1.0,0.0,0.0]
[1778137129816,41.51,81414.93,7.1,1.0,0.0,0.0]
[1778137133844,41.51,81415.37,7.1,1.0,0.0,0.0]
[1778137134851,41.51,81415.04,7.1,1.0,0.0,0.0]
[1778137138880,41.51,81415.57,7.1,1.0,0.0,0.0]
[1778137139887,41.51,81415.26,7.1,1.0,0.0,0.0]
[1778137141901,41.51,81415.44,7.1,1.0,0.0,0.0]
[1778137142908,41.51,81417.31,7.1,1.0,0.0,0.0]
[1778137146342,41.51,81417.31,7.1,1.0,0.0,0.0]
[1778137146438,41.51,81417.42,7.1,1.0,0.0,0.0]
[1778137147606,41.51,81422.63,7.1,1.0,0.0,0.0]
[1778137147943,41.51,81423.82,7.1,1.0,0.0,0.0]
[1778137148950,41.51,81420.43,7.1,1.0,0.0,0.0]
[1778137149957,41.51,81421.33,7.1,1.0,0.0,0.0]
[1778137150964,41.51,81421.71,7.1,1.0,0.0,0.0]
[1778137151971,41.51,81422.05,7.1,1.0,0.0,0.0]
[1778137152978,41.51,81421.89,7.1,1.0,0.0,0.0]
[1778137156000,41.51,81422.09,7.1,1.0,0.0,0.0]
[1778137159021,41.51,81421.84,7.1,1.0,0.0,0.0]
[1778137161035,41.51,81423.09,7.1,1.0,0.0,0.0]
[1778137162042,41.51,81420.2,7.1,1.0,0.0,0.0]
[1778137163049,41.51,81419.86,7.1,1.0,0.0,0.0]
[1778137164056,41.51,81419.6,7.1,1.0,0.0,0.0]
[1778137167077,41.51,81419.95,7.1,1.0,0.0,0.0]
[1778137168084,41.51,81420.67,7.1,1.0,0.0,0.0]
[1778137169091,41.51,81420.07,7.1,1.0,0.0,0.0]
[1778137170100,41.51,81419.7,7.1,1.0,0.0,0.0]
[1778137171106,41.51,81419.85,7.1,1.0,0.0,0.0]
[1778137172113,41.51,81420.07,7.1,1.0,0.0,0.0]
[1778137173120,41.51,81420.8,7.1,1.0,0.0,0.0]
[1778137174127,41.51,81423.11,7.1,1.0,0.0,0.0]
[1778137175134,41.51,81424.19,7.1,1.0,0.0,0.0]
[1778137176141,41.51,81423.69,7.1,1.0,0.0,0.0]
[1778137177148,41.51,81422.82,7.1,1.0,0.0,0.0]
[1778137178066,41.51,81422.82,7.1,1.0,0.0,0.0]
[1778137178161,41.51,81424.55,7.1,1.0,0.0,0.0]
[1778137179165,41.51,81438.39,7.1,1.0,0.0,0.0]
[1778137180175,41.51,81439.49,7.1,1.0,0.0,0.0]
[1778137181182,41.51,81438.86,7.1,1.0,0.0,0.0]
[1778137182189,41.51,81437.56,7.1,1.0,0.0,0.0]
[1778137183196,41.51,81436.57,7.1,1.0,0.0,0.0]
[1778137184203,41.51,81437.02,7.1,1.0,0.0,0.0]
[1778137189238,41.51,81435.37,7.1,1.0,0.0,0.0]
[1778137190245,41.51,81432.41,7.1,1.0,0.0,0.0]
[1778137191252,41.51,81430.36,7.1,1.0,0.0,0.0]
[1778137192259,41.51,81430.18,7.1,1.0,0.0,0.0]
[1778137193266,41.51,81433.52,7.1,1.0,0.0,0.0]
[1778137195281,41.51,81433.48,7.1,1.0,0.0,0.0]
[1778137196288,41.51,81437.39,7.1,1.0,0.0,0.0]
[1778137197294,41.51,81439.83,7.1,1.0,0.0,0.0]
[1778137198301,41.51,81439.22,7.1,1.0,0.0,0.0]
[1778137199308,41.51,81440.02,7.1,1.0,0.0,0.0]
[1778137200315,41.51,81440.28,7.1,1.0,0.0,0.0]
[1778137201322,41.51,81439.44,7.1,1.0,0.0,0.0]
[1778137204343,41.51,81435.03,7.1,1.0,0.0,0.0]
[1778137205350,41.51,81428.77,7.1,1.0,0.0,0.0]
[1778137206357,41.51,81427.8,7.1,1.0,0.0,0.0]
[1778137207364,41.51,81429.21,7.1,1.0,0.0,0.0]
[1778137208371,41.51,81428.66,7.1,1.0,0.0,0.0]
[1778137209378,41.51,81428.02,7.1,1.0,0.0,0.0]
[1778137212400,41.51,81423.03,7.1,1.0,0.0,0.0]
[1778137213407,41.51,81422.06,7.1,1.0,0.0,0.0]
[1778137214414,41.51,81421.36,7.1,1.0,0.0,0.0]
[1778137215421,41.51,81420.06,7.1,1.0,0.0,0.0]
[1778137216428,41.51,81419.69,7.1,1.0,0.0,0.0]
[1778137217435,41.51,81420.92,7.1,1.0,0.0,0.0]
[1778137218442,41.51,81421.44,7.1,1.0,0.0,0.0]
[1778137219449,41.51,81422.19,7.1,1.0,0.0,0.0]
[1778137220456,41.51,81423.01,7.1,1.0,0.0,0.0]
[1778137221463,41.51,81423.62,7.1,1.0,0.0,0.0]
[1778137222470,41.51,81424.87,7.1,1.0,0.0,0.0]
[1778137223477,41.51,81423.49,7.1,1.0,0.0,0.0]
[1778137224493,41.51,81425.99,7.1,1.0,0.0,0.0]
[1778137225494,41.51,81437.32,7.1,1.0,0.0,0.0]
[1778137226501,41.51,81440.4,7.1,1.0,0.0,0.0]
[1778137227508,41.51,81437.81,7.1,1.0,0.0,0.0]
[1778137228515,41.51,81438.23,7.1,1.0,0.0,0.0]
[1778137229522,41.51,81439.26,7.1,1.0,0.0,0.0]
[1778137230529,41.51,81440.22,7.1,1.0,0.0,0.0]
[1778137231536,41.51,81439.04,7.1,1.0,0.0,0.0]
[1778137232543,41.51,81440.39,7.1,1.0,0.0,0.0]
[1778137233550,41.51,81446.18,7.1,1.0,0.0,0.0]
[1778137234557,41.51,81449.93,7.1,1.0,0.0,0.0]
[1778137235564,41.51,81448.98,7.1,1.0,0.0,0.0]
[1778137236571,41.51,81445.34,7.1,1.0,0.0,0.0]
[1778137237578,41.51,81440.45,7.1,1.0,0.0,0.0]
[1778137238585,41.51,81438.88,7.1,1.0,0.0,0.0]
[1778137239592,41.51,81438.09,7.1,1.0,0.0,0.0]
[1778137240599,41.51,81438.62,7.1,1.0,0.0,0.0]
[1778137241606,41.51,81438.91,7.1,1.0,0.0,0.0]
[1778137242613,41.51,81439.14,7.1,1.0,0.0,0.0]
[1778137243620,41.51,81439.68,7.1,1.0,0.0,0.0]
[1778137245634,41.51,81439.09,7.1,1.0,0.0,0.0]
[1778137247648,41.51,81439.48,7.1,1.0,0.0,0.0]
[1778137248655,41.51,81440.53,7.1,1.0,0.0,0.0]
[1778137249662,41.51,81440.73,7.1,1.0,0.0,0.0]
[1778137250669,41.51,81439.58,7.1,1.0,0.0,0.0]
[1778137251676,41.51,81440.8,7.1,1.0,0.0,0.0]
[1778137252683,41.51,81441.32,7.1,1.0,0.0,0.0]
[1778137254697,41.51,81441.97,7.1,1.0,0.0,0.0]
[1778137255706,41.51,81443.27,7.1,1.0,0.0,0.0]
[1778137256711,41.51,81444.18,7.1,1.0,0.0,0.0]
[1778137257718,41.51,81445.57,7.1,1.0,0.0,0.0]
[1778137259732,41.51,81446.27,7.1,1.0,0.0,0.0]
[1778137260739,41.51,81450.32,7.1,1.0,0.0,0.0]
[1778137263760,41.51,81451.04,7.1,1.0,0.0,0.0]
[1778137267791,41.51,81449.54,7.1,1.0,0.0,0.0]
[1778137268798,41.51,81449.82,7.1,1.0,0.0,0.0]
[1778137270812,41.51,81450.0,7.1,1.0,0.0,0.0]
[1778137271819,41.51,81450.81,7.1,1.0,0.0,0.0]
[1778137272826,41.51,81451.44,7.1,1.0,0.0,0.0]
[1778137273833,41.51,81451.27,7.1,1.0,0.0,0.0]
[1778137279876,41.51,81451.4,7.1,1.0,0.0,0.0]
[1778137280883,41.51,81445.56,7.1,1.0,0.0,0.0]
[1778137281890,41.51,81429.47,7.1,1.0,0.0,0.0]
[1778137282898,41.51,81430.93,7.1,1.0,0.0,0.0]
[1778137283904,41.51,81431.9,7.1,1.0,0.0,0.0]
[1778137284911,41.51,81431.67,7.1,1.0,0.0,0.0]
[1778137286925,41.51,81432.45,7.1,1.0,0.0,0.0]
[1778137288939,41.51,81432.07,7.1,1.0,0.0,0.0]
[1778137289946,41.51,81433.9,7.1,1.0,0.0,0.0]
[1778137290953,41.51,81434.26,7.1,1.0,0.0,0.0]
[1778137291960,41.51,81434.43,7.1,1.0,0.0,0.0]
[1778137296995,41.51,81434.41,7.1,1.0,0.0,0.0]
[1778137298002,41.51,81431.87,7.1,1.0,0.0,0.0]
[1778137299009,41.51,81428.47,7.1,1.0,0.0,0.0]
[1778137300017,41.51,81426.61,7.1,1.0,0.0,0.0]
[1778137301024,41.51,81424.7,7.1,1.0,0.0,0.0]
[1778137302031,41.51,81425.06,7.1,1.0,0.0,0.0]
[1778137303038,41.51,81420.58,7.1,1.0,0.0,0.0]
[1778137304045,41.51,81420.22,7.1,1.0,0.0,0.0]
[1778137305052,41.51,81418.78,7.1,1.0,0.0,0.0]
[1778137306059,41.51,81421.83,7.1,1.0,0.0,0.0]
[1778137307066,41.51,81420.85,7.1,1.0,0.0,0.0]
[1778137308073,41.51,81421.53,7.1,1.0,0.0,0.0]
[1778137311094,41.51,81421.11,7.1,1.0,0.0,0.0]
[1778137312101,41.51,81421.63,7.1,1.0,0.0,0.0]
[1778137313108,41.51,81420.9,7.1,1.0,0.0,0.0]
[1778137314115,41.51,81421.63,7.1,1.0,0.0,0.0]
[1778137315122,41.51,81420.38,7.1,1.0,0.0,0.0]
[1778137316129,41.51,81416.67,7.1,1.0,0.0,0.0]
[1778137317136,41.51,81413.48,7.1,1.0,0.0,0.0]
[1778137318143,41.51,81414.41,7.1,1.0,0.0,0.0]
[1778137321164,41.51,81414.71,7.1,1.0,0.0,0.0]
[1778137322171,41.51,81414.33,7.1,1.0,0.0,0.0]
[1778137323178,41.51,81415.87,7.1,1.0,0.0,0.0]
[1778137324185,41.51,81417.29,7.1,1.0,0.0,0.0]
[1778137328213,41.51,81417.01,7.1,1.0,0.0,0.0]
[1778137329220,41.51,81416.28,7.1,1.0,0.0,0.0]
[1778137330227,41.51,81416.06,7.1,1.0,0.0,0.0]
[1778137335262,41.51,81415.07,7.1,1.0,0.0,0.0]
[1778137336269,41.51,81413.9,7.1,1.0,0.0,0.0]
[1778137337277,41.51,81414.86,7.1,1.0,0.0,0.0]
[1778137339293,41.51,81415.1,7.1,1.0,0.0,0.0]
[1778137340299,41.51,81415.42,7.1,1.0,0.0,0.0]
[1778137341307,41.51,81415.81,7.1,1.0,0.0,0.0]
[1778137345334,41.51,81416.83,7.1,1.0,0.0,0.0]
[1778137346341,41.51,81414.24,7.1,1.0,0.0,0.0]
[1778137348355,41.51,81413.7,7.1,1.0,0.0,0.0]
[1778137349362,41.51,81414.71,7.1,1.0,0.0,0.0]
[1778137350369,41.51,81416.32,7.1,1.0,0.0,0.0]
[1778137351376,41.51,81416.17,7.1,1.0,0.0,0.0]
[1778137352383,41.51,81421.44,7.1,1.0,0.0,0.0]
[1778137353390,41.51,81424.8,7.1,1.0,0.0,0.0]
[1778137355406,41.51,81422.59,7.1,1.0,0.0,0.0]
[1778137356411,41.51,81419.38,7.1,1.0,0.0,0.0]
[1778137357418,41.51,81423.16,7.1,1.0,0.0,0.0]
[1778137358425,41.51,81426.82,7.1,1.0,0.0,0.0]
[1778137359432,41.51,81429.82,7.1,1.0,0.0,0.0]
[1778137362453,41.51,81429.57,7.1,1.0,0.0,0.0]
[1778137363460,41.51,81429.34,7.1,1.0,0.0,0.0]
[1778137365474,41.51,81430.4,7.1,1.0,0.0,0.0]
[1778137366481,41.51,81431.0,7.1,1.0,0.0,0.0]
[1778137368495,41.51,81433.54,7.1,1.0,0.0,0.0]
[1778137369502,41.51,81428.56,7.1,1.0,0.0,0.0]
[1778137370509,41.51,81426.34,7.1,1.0,0.0,0.0]
[1778137371516,41.51,81427.04,7.1,1.0,0.0,0.0]
[1778137373530,41.51,81428.07,7.1,1.0,0.0,0.0]
[1778137374537,41.51,81427.35,7.1,1.0,0.0,0.0]
[1778137375544,41.51,81426.48,7.1,1.0,0.0,0.0]
[1778137376551,41.51,81424.11,7.1,1.0,0.0,0.0]
[1778137377558,41.51,81422.46,7.1,1.0,0.0,0.0]
[1778137379572,41.51,81416.67,7.1,1.0,0.0,0.0]
[1778137380579,41.51,81413.61,7.1,1.0,0.0,0.0]
[1778137381586,41.51,81414.65,7.1,1.0,0.0,0.0]
[1778137382593,41.51,81414.0,7.1,1.0,0.0,0.0]
[1778137383600,41.51,81413.78,7.1,1.0,0.0,0.0]
[1778137384607,41.51,81414.45,7.1,1.0,0.0,0.0]
[1778137387628,41.51,81412.99,7.1,1.0,0.0,0.0]
[1778137388635,41.51,81411.32,7.1,1.0,0.0,0.0]
[1778137389643,41.51,81410.66,7.1,1.0,0.0,0.0]
[1778137390719,41.51,81411.26,7.1,1.0,0.0,0.0]
[1778137392664,41.51,81406.58,7.1,1.0,0.0,0.0]
[1778137393671,41.51,81408.94,7.1,1.0,0.0,0.0]
[1778137395686,41.51,81408.32,7.1,1.0,0.0,0.0]
[1778137396693,41.51,81408.11,7.1,1.0,0.0,0.0]
[1778137397700,41.51,81408.62,7.1,1.0,0.0,0.0]
[1778137399714,41.51,81408.86,7.1,1.0,0.0,0.0]
[1778137400721,41.51,81408.31,7.1,1.0,0.0,0.0]
[1778137401729,41.51,81406.47,7.1,1.0,0.0,0.0]
[1778137403743,41.51,81406.24,7.1,1.0,0.0,0.0]
[1778137405757,41.51,81405.92,7.1,1.0,0.0,0.0]
[1778137406764,41.51,81406.77,7.1,1.0,0.0,0.0]
[1778137407771,41.51,81403.75,7.1,1.0,0.0,0.0]
[1778137408778,41.51,81402.26,7.1,1.0,0.0,0.0]
[1778137409785,41.51,81403.2,7.1,1.0,0.0,0.0]
[1778137410792,41.51,81402.28,7.1,1.0,0.0,0.0]
[1778137411799,41.51,81402.37,7.1,1.0,0.0,0.0]
[1778137412657,41.51,81402.37,7.1,1.0,0.0,0.0]
[1778137412806,41.51,81402.15,7.1,1.0,0.0,0.0]
[1778137413813,41.51,81398.65,7.1,1.0,0.0,0.0]
[1778137414820,41.51,81398.34,7.1,1.0,0.0,0.0]
[1778137415827,41.51,81398.05,7.1,1.0,0.0,0.0]
[1778137417841,41.51,81400.86,7.1,1.0,0.0,0.0]
[1778137420862,41.51,81401.1,7.1,1.0,0.0,0.0]
[1778137421869,41.51,81403.34,7.1,1.0,0.0,0.0]
[1778137422876,41.51,81403.77,7.1,1.0,0.0,0.0]
[1778137424890,41.51,81404.49,7.1,1.0,0.0,0.0]
[1778137425897,41.51,81404.97,7.1,1.0,0.0,0.0]
[1778137426904,41.51,81407.37,7.1,1.0,0.0,0.0]
[1778137429925,41.51,81406.79,7.1,1.0,0.0,0.0]
[1778137433955,41.51,81405.73,7.1,1.0,0.0,0.0]
[1778137434962,41.51,81405.0,7.1,1.0,0.0,0.0]
[1778137443018,41.51,81404.88,7.1,1.0,0.0,0.0]
[1778137444025,41.51,81409.69,7.1,1.0,0.0,0.0]
[1778137447046,41.51,81404.8,7.1,1.0,0.0,0.0]
[1778137452081,41.51,81404.5,7.1,1.0,0.0,0.0]
[1778137454095,41.51,81404.67,7.1,1.0,0.0,0.0]
[1778137464166,41.51,81401.96,7.1,1.0,0.0,0.0]
[1778137469201,41.51,81402.05,7.1,1.0,0.0,0.0]
[1778137475243,41.51,81402.0,7.1,1.0,0.0,0.0]
[1778137476250,41.51,81398.0,7.1,1.0,0.0,0.0]
[1778137477257,41.51,81396.62,7.1,1.0,0.0,0.0]
[1778137478264,41.51,81394.31,7.1,1.0,0.0,0.0]
[1778137479271,41.51,81395.59,7.1,1.0,0.0,0.0]
[1778137482292,41.51,81395.34,7.1,1.0,0.0,0.0]
[1778137484306,41.51,81396.32,7.1,1.0,0.0,0.0]
[1778137485313,41.51,81397.67,7.1,1.0,0.0,0.0]
[1778137486320,41.51,81398.49,7.1,1.0,0.0,0.0]
[1778137490348,41.51,81398.94,7.1,1.0,0.0,0.0]
[1778137491355,41.51,81401.38,7.1,1.0,0.0,0.0]
[1778137492362,41.51,81403.86,7.1,1.0,0.0,0.0]
[1778137493369,41.51,81401.62,7.1,1.0,0.0,0.0]
[1778137495383,41.51,81411.87,7.1,1.0,0.0,0.0]
[1778137496391,41.51,81417.28,7.1,1.0,0.0,0.0]
[1778137497397,41.51,81417.73,7.1,1.0,0.0,0.0]
[1778137500418,41.51,81425.62,7.1,1.0,0.0,0.0]
[1778137501425,41.51,81429.83,7.1,1.0,0.0,0.0]
[1778137502432,41.51,81431.15,7.1,1.0,0.0,0.0]
[1778137506461,41.51,81431.45,7.1,1.0,0.0,0.0]
[1778137508475,41.51,81431.87,7.1,1.0,0.0,0.0]
[1778137509482,41.51,81431.07,7.1,1.0,0.0,0.0]
[1778137510489,41.51,81430.26,7.1,1.0,0.0,0.0]
[1778137511705,41.51,81430.26,7.1,1.0,0.0,0.0]
[1778137511806,41.51,81429.95,7.1,1.0,0.0,0.0]
[1778137512505,41.51,81430.92,7.1,1.0,0.0,0.0]
[1778137513512,41.51,81431.24,7.1,1.0,0.0,0.0]
[1778137514519,41.51,81432.54,7.1,1.0,0.0,0.0]
[1778137515526,41.51,81437.63,7.1,1.0,0.0,0.0]
[1778137516533,41.51,81440.39,7.1,1.0,0.0,0.0]
[1778137517541,41.51,81443.1,7.1,1.0,0.0,0.0]
[1778137522576,41.51,81442.88,7.1,1.0,0.0,0.0]
[1778137525596,41.51,81439.66,7.1,1.0,0.0,0.0]
[1778137526603,41.51,81439.25,7.1,1.0,0.0,0.0]
[1778137527610,41.51,81435.03,7.1,1.0,0.0,0.0]
[1778137528617,41.51,81429.02,7.1,1.0,0.0,0.0]
[1778137529624,41.51,81422.9,7.1,1.0,0.0,0.0]
[1778137530631,41.51,81426.91,7.1,1.0,0.0,0.0]
[1778137532645,41.51,81431.01,7.1,1.0,0.0,0.0]
[1778137533652,41.51,81430.44,7.1,1.0,0.0,0.0]
[1778137537680,41.51,81430.63,7.1,1.0,0.0,0.0]
[1778137539694,41.51,81432.9,7.1,1.0,0.0,0.0]
[1778137541708,41.51,81433.07,7.1,1.0,0.0,0.0]
[1778137542715,41.51,81432.66,7.1,1.0,0.0,0.0]
[1778137543722,41.51,81430.01,7.1,1.0,0.0,0.0]
[1778137544729,41.51,81427.46,7.1,1.0,0.0,0.0]
[1778137545736,41.51,81422.63,7.1,1.0,0.0,0.0]
[1778137546743,41.51,81422.89,7.1,1.0,0.0,0.0]
[1778137547750,41.51,81423.54,7.1,1.0,0.0,0.0]
[1778137548757,41.51,81425.85,7.1,1.0,0.0,0.0]
[1778137549764,41.51,81427.31,7.1,1.0,0.0,0.0]
[1778137552785,41.51,81425.79,7.1,1.0,0.0,0.0]
[1778137554799,41.51,81426.56,7.1,1.0,0.0,0.0]
[1778137556813,41.51,81426.81,7.1,1.0,0.0,0.0]
[1778137558827,41.51,81426.56,7.1,1.0,0.0,0.0]
[1778137563862,41.51,81427.74,7.1,1.0,0.0,0.0]
[1778137564869,41.51,81429.92,7.1,1.0,0.0,0.0]
[1778137566883,41.51,81430.13,7.1,1.0,0.0,0.0]
[1778137567890,41.51,81430.64,7.1,1.0,0.0,0.0]
[1778137570911,41.51,81428.81,7.1,1.0,0.0,0.0]
[1778137572926,41.51,81429.33,7.1,1.0,0.0,0.0]
[1778137576955,41.51,81429.01,7.1,1.0,0.0,0.0]
[1778137577962,41.51,81429.57,7.1,1.0,0.0,0.0]
[1778137578969,41.51,81430.03,7.1,1.0,0.0,0.0]
[1778137581990,41.51,81429.02,7.1,1.0,0.0,0.0]
[1778137582997,41.51,81429.92,7.1,1.0,0.0,0.0]
[1778137589041,41.51,81432.21,7.1,1.0,0.0,0.0]
[1778137591055,41.51,81432.78,7.1,1.0,0.0,0.0]
[1778137593069,41.51,81432.42,7.1,1.0,0.0,0.0]
[1778137596090,41.51,81429.64,7.1,1.0,0.0,0.0]
[1778137597097,41.51,81428.46,7.1,1.0,0.0,0.0]
[1778137602132,41.51,81428.42,7.1,1.0,0.0,0.0]
[1778137604146,41.51,81428.19,7.1,1.0,0.0,0.0]
[1778137607167,41.51,81427.22,7.1,1.0,0.0,0.0]
[1778137608174,41.51,81427.65,7.1,1.0,0.0,0.0]
[1778137609181,41.51,81427.89,7.1,1.0,0.0,0.0]
[1778137610190,41.51,81428.27,7.1,1.0,0.0,0.0]
[1778137611197,41.51,81437.82,7.1,1.0,0.0,0.0]
[1778137612204,41.51,81442.1,7.1,1.0,0.0,0.0]
[1778137613211,41.51,81442.2,7.1,1.0,0.0,0.0]
[1778137614218,41.51,81442.49,7.1,1.0,0.0,0.0]
[1778137615225,41.51,81443.3,7.1,1.0,0.0,0.0]
[1778137616232,41.51,81444.87,7.1,1.0,0.0,0.0]
[1778137617239,41.51,81445.84,7.1,1.0,0.0,0.0]
[1778137618246,41.51,81446.22,7.1,1.0,0.0,0.0]
[1778137619253,41.51,81446.53,7.1,1.0,0.0,0.0]
[1778137620260,41.51,81447.51,7.1,1.0,0.0,0.0]
[1778137622274,41.51,81445.12,7.1,1.0,0.0,0.0]
[1778137623281,41.51,81444.36,7.1,1.0,0.0,0.0]
[1778137624288,41.51,81442.6,7.1,1.0,0.0,0.0]
[1778137625295,41.51,81441.47,7.1,1.0,0.0,0.0]
[1778137629323,41.51,81441.73,7.1,1.0,0.0,0.0]
[1778137630330,41.51,81443.39,7.1,1.0,0.0,0.0]
[1778137631337,41.51,81442.69,7.1,1.0,0.0,0.0]
[1778137633352,41.51,81442.51,7.1,1.0,0.0,0.0]
[1778137635365,41.51,81442.86,7.1,1.0,0.0,0.0]
[1778137639407,41.51,81443.45,7.1,1.0,0.0,0.0]
[1778137640414,41.51,81444.04,7.1,1.0,0.0,0.0]
[1778137641421,41.51,81446.42,7.1,1.0,0.0,0.0]
[1778137644113,41.51,81446.31,7.1,1.0,0.0,0.0]
[1778137644444,41.51,81455.33,7.1,1.0,0.0,0.0]
[1778137645280,41.51,81455.33,7.1,1.0,0.0,0.0]
[1778137645450,41.51,81460.07,7.1,1.0,0.0,0.0]
[1778137646457,41.51,81461.81,7.1,1.0,0.0,0.0]
[1778137649479,41.51,81461.3,7.1,1.0,0.0,0.0]
[1778137650486,41.51,81458.13,7.1,1.0,0.0,0.0]
[1778137651493,41.51,81457.37,7.1,1.0,0.0,0.0]
[1778137653507,41.51,81458.59,7.1,1.0,0.0,0.0]
[1778137654514,41.51,81457.85,7.1,1.0,0.0,0.0]
[1778137655521,41.51,81458.61,7.1,1.0,0.0,0.0]
[1778137657535,41.51,81459.38,7.1,1.0,0.0,0.0]
[1778137658542,41.51,81459.74,7.1,1.0,0.0,0.0]
[1778137659549,41.51,81460.01,7.1,1.0,0.0,0.0]
[1778137660579,41.51,81458.44,7.1,1.0,0.0,0.0]
[1778137661563,41.51,81457.81,7.1,1.0,0.0,0.0]
[1778137662570,41.51,81458.14,7.1,1.0,0.0,0.0]
[1778137664523,41.51,81458.14,7.1,1.0,0.0,0.0]
[1778137664584,41.51,81467.67,7.1,1.0,0.0,0.0]
[1778137665559,41.51,81467.67,7.1,1.0,0.0,0.0]
[1778137665591,41.51,81488.04,7.1,1.0,0.0,0.0]
[1778137666598,41.51,81493.08,7.1,1.0,0.0,0.0]
[1778137667605,41.51,81488.0,7.1,1.0,0.0,0.0]
[1778137668612,41.51,81486.06,7.1,1.0,0.0,0.0]
[1778137669620,41.51,81487.23,7.1,1.0,0.0,0.0]
[1778137670626,41.51,81488.86,7.1,1.0,0.0,0.0]
[1778137671633,41.51,81489.35,7.1,1.0,0.0,0.0]
[1778137673647,41.51,81488.95,7.1,1.0,0.0,0.0]
[1778137674655,41.51,81489.1,7.1,1.0,0.0,0.0]
[1778137675661,41.51,81488.61,7.1,1.0,0.0,0.0]
[1778137676668,41.51,81489.28,7.1,1.0,0.0,0.0]
[1778137677675,41.51,81494.09,7.1,1.0,0.0,0.0]
[1778137678170,41.51,81494.09,7.1,1.0,0.0,0.0]
[1778137678682,41.51,81501.62,7.1,1.0,0.0,0.0]
[1778137679689,41.51,81503.55,7.1,1.0,0.0,0.0]
[1778137680261,41.51,81503.55,7.1,1.0,0.0,0.0]
[1778137680696,41.51,81517.97,7.1,1.0,0.0,0.0]
[1778137681319,41.51,81517.97,7.1,1.0,0.0,0.0]
[1778137681707,41.51,81520.06,7.1,1.0,0.0,0.0]
[1778137682713,41.51,81519.4,7.1,1.0,0.0,0.0]
[1778137684727,41.51,81517.83,7.1,1.0,0.0,0.0]
[1778137685734,41.51,81506.82,7.1,1.0,0.0,0.0]
[1778137686741,41.51,81507.27,7.1,1.0,0.0,0.0]
[1778137687748,41.51,81505.19,7.1,1.0,0.0,0.0]
[1778137688755,41.51,81499.71,7.1,1.0,0.0,0.0]
[1778137689762,41.51,81506.44,7.1,1.0,0.0,0.0]
[1778137690769,41.51,81507.21,7.1,1.0,0.0,0.0]
[1778137691776,41.51,81509.06,7.1,1.0,0.0,0.0]
[1778137694836,41.51,81509.05,7.1,1.0,0.0,0.0]
[1778137694923,41.51,81506.44,7.1,1.0,0.0,0.0]
[1778137695814,41.51,81497.63,7.1,1.0,0.0,0.0]
[1778137696821,41.51,81497.06,7.1,1.0,0.0,0.0]
[1778137697828,41.51,81501.2,7.1,1.0,0.0,0.0]
[1778137699156,41.51,81499.85,7.1,1.0,0.0,0.0]
[1778137699843,41.51,81499.63,7.1,1.0,0.0,0.0]
[1778137700849,41.51,81500.24,7.1,1.0,0.0,0.0]
[1778137702863,41.51,81504.13,7.1,1.0,0.0,0.0]
[1778137703872,41.51,81506.33,7.1,1.0,0.0,0.0]
[1778137704459,41.51,81506.33,7.1,1.0,0.0,0.0]
[1778137704878,41.51,81504.81,7.1,1.0,0.0,0.0]
[1778137705885,41.51,81501.82,7.1,1.0,0.0,0.0]
[1778137707899,41.51,81500.67,7.1,1.0,0.0,0.0]
[1778137708906,41.51,81499.18,7.1,1.0,0.0,0.0]
[1778137711927,41.51,81488.02,7.1,1.0,0.0,0.0]
[1778137712934,41.51,81486.61,7.1,1.0,0.0,0.0]
[1778137713941,41.51,81487.27,7.1,1.0,0.0,0.0]
[1778137715971,41.51,81484.14,7.1,1.0,0.0,0.0]
[1778137716966,41.51,81476.71,7.1,1.0,0.0,0.0]
[1778137717974,41.51,81480.4,7.1,1.0,0.0,0.0]
[1778137718982,41.51,81482.27,7.1,1.0,0.0,0.0]
[1778137719988,41.51,81488.86,7.1,1.0,0.0,0.0]
[1778137720995,41.51,81492.57,7.1,1.0,0.0,0.0]
[1778137722002,41.51,81493.0,7.1,1.0,0.0,0.0]
[1778137723172,41.51,81495.37,7.1,1.0,0.0,0.0]
[1778137724019,41.51,81522.29,7.1,1.0,0.0,0.0]
[1778137725025,41.51,81517.69,7.1,1.0,0.0,0.0]
[1778137726032,41.51,81515.49,7.1,1.0,0.0,0.0]
[1778137727150,41.51,81515.07,7.1,1.0,0.0,0.0]
[1778137728046,41.51,81512.68,7.1,1.0,0.0,0.0]
[1778137729053,41.51,81506.67,7.1,1.0,0.0,0.0]
[1778137730060,41.51,81506.34,7.1,1.0,0.0,0.0]
[1778137731067,41.51,81509.31,7.1,1.0,0.0,0.0]
[1778137732074,41.51,81515.79,7.1,1.0,0.0,0.0]
[1778137733081,41.51,81516.35,7.1,1.0,0.0,0.0]
[1778137734088,41.51,81511.1,7.1,1.0,0.0,0.0]
[1778137735095,41.51,81509.91,7.1,1.0,0.0,0.0]
[1778137736102,41.51,81511.07,7.1,1.0,0.0,0.0]
[1778137737109,41.51,81511.68,7.1,1.0,0.0,0.0]
[1778137738116,41.51,81512.48,7.1,1.0,0.0,0.0]
[1778137739123,41.51,81512.08,7.1,1.0,0.0,0.0]
[1778137740130,41.51,81505.34,7.1,1.0,0.0,0.0]
[1778137741137,41.51,81500.93,7.1,1.0,0.0,0.0]
[1778137742144,41.51,81498.21,7.1,1.0,0.0,0.0]
[1778137743151,41.51,81497.16,7.1,1.0,0.0,0.0]
[1778137744158,41.51,81493.42,7.1,1.0,0.0,0.0]
[1778137745165,41.51,81491.54,7.1,1.0,0.0,0.0]
[1778137746172,41.51,81490.13,7.1,1.0,0.0,0.0]
[1778137747179,41.51,81485.23,7.1,1.0,0.0,0.0]
[1778137748186,41.51,81481.73,7.1,1.0,0.0,0.0]
[1778137749193,41.51,81484.69,7.1,1.0,0.0,0.0]
[1778137750200,41.51,81487.49,7.1,1.0,0.0,0.0]
[1778137751207,41.51,81491.01,7.1,1.0,0.0,0.0]
[1778137752214,41.51,81489.42,7.1,1.0,0.0,0.0]
[1778137753221,41.51,81487.71,7.1,1.0,0.0,0.0]
[1778137754228,41.51,81487.34,7.1,1.0,0.0,0.0]
[1778137755235,41.51,81487.55,7.1,1.0,0.0,0.0]
[1778137756242,41.51,81488.65,7.1,1.0,0.0,0.0]
[1778137758256,41.51,81488.44,7.1,1.0,0.0,0.0]
[1778137759263,41.51,81488.16,7.1,1.0,0.0,0.0]
[1778137760270,41.51,81490.01,7.1,1.0,0.0,0.0]
[1778137764298,41.51,81490.31,7.1,1.0,0.0,0.0]
[1778137765305,41.51,81490.62,7.1,1.0,0.0,0.0]
[1778137766312,41.51,81492.3,7.1,1.0,0.0,0.0]
[1778137767319,41.51,81492.49,7.1,1.0,0.0,0.0]
[1778137768326,41.51,81493.69,7.1,1.0,0.0,0.0]
[1778137769333,41.51,81495.51,7.1,1.0,0.0,0.0]
[1778137771347,41.51,81494.63,7.1,1.0,0.0,0.0]
[1778137773361,41.51,81495.2,7.1,1.0,0.0,0.0]
[1778137775375,41.51,81494.71,7.1,1.0,0.0,0.0]
[1778137777389,41.51,81494.36,7.1,1.0,0.0,0.0]
[1778137778396,41.51,81493.97,7.1,1.0,0.0,0.0]
[1778137779403,41.51,81493.58,7.1,1.0,0.0,0.0]
[1778137783431,41.51,81492.97,7.1,1.0,0.0,0.0]
[1778137784438,41.51,81490.6,7.1,1.0,0.0,0.0]
[1778137786210,41.51,81490.6,7.1,1.0,0.0,0.0]
[1778137785445,41.51,81490.37,7.1,1.0,0.0,0.0]
[1778137786452,41.51,81483.49,7.1,1.0,0.0,0.0]
[1778137787459,41.51,81480.66,7.1,1.0,0.0,0.0]
[1778137788466,41.51,81477.01,7.1,1.0,0.0,0.0]
[1778137789473,41.51,81474.87,7.1,1.0,0.0,0.0]
[1778137790480,41.51,81472.5,7.1,1.0,0.0,0.0]
[1778137791487,41.51,81470.53,7.1,1.0,0.0,0.0]
[1778137794508,41.51,81470.32,7.1,1.0,0.0,0.0]
[1778137795698,41.51,81470.32,7.1,1.0,0.0,0.0]
[1778137795983,41.51,81470.32,7.1,1.0,0.0,0.0]
[1778137796056,41.51,81467.68,7.1,1.0,0.0,0.0]
[1778137796892,41.51,81467.68,7.1,1.0,0.0,0.0]
[1778137796899,41.51,81441.52,7.1,1.0,0.0,0.0]
[1778137797530,41.51,81429.0,7.1,1.0,0.0,0.0]
[1778137798537,41.51,81428.59,7.1,1.0,0.0,0.0]
[1778137799705,41.51,81428.59,7.1,1.0,0.0,0.0]
[1778137799795,41.51,81428.16,7.1,1.0,0.0,0.0]
[1778137801152,41.51,81428.16,7.1,1.0,0.0,0.0]
[1778137801252,41.51,81431.22,7.1,1.0,0.0,0.0]
[1778137801558,41.51,81436.01,7.1,1.0,0.0,0.0]
[1778137802565,41.51,81438.44,7.1,1.0,0.0,0.0]
[1778137803734,41.51,81438.44,7.1,1.0,0.0,0.0]
[1778137803735,41.51,81438.44,7.1,1.0,0.0,0.0]
[1778137803830,41.51,81439.54,7.1,1.0,0.0,0.0]
[1778137804796,41.51,81439.54,7.1,1.0,0.0,0.0]
[1778137804829,41.51,81449.34,7.1,1.0,0.0,0.0]
[1778137805586,41.51,81450.83,7.1,1.0,0.0,0.0]
[1778137806593,41.51,81449.67,7.1,1.0,0.0,0.0]
[1778137807752,41.51,81449.67,7.1,1.0,0.0,0.0]
[1778137808009,41.51,81449.67,7.1,1.0,0.0,0.0]
[1778137808607,41.51,81459.47,7.1,1.0,0.0,0.0]
[1778137809614,41.51,81466.08,7.1,1.0,0.0,0.0]
[1778137810621,41.51,81467.97,7.1,1.0,0.0,0.0]
[1778137811847,41.51,81467.97,7.1,1.0,0.0,0.0]
[1778137811937,41.51,81469.24,7.1,1.0,0.0,0.0]
[1778137812635,41.51,81467.43,7.1,1.0,0.0,0.0]
[1778137813646,41.51,81468.19,7.1,1.0,0.0,0.0]
[1778137814653,41.51,81468.72,7.1,1.0,0.0,0.0]
[1778137816667,41.51,81470.01,7.1,1.0,0.0,0.0]
[1778137817674,41.51,81469.72,7.1,1.0,0.0,0.0]
[1778137818682,41.51,81469.52,7.1,1.0,0.0,0.0]
[1778137819688,41.51,81468.67,7.1,1.0,0.0,0.0]
[1778137820696,41.51,81468.9,7.1,1.0,0.0,0.0]
[1778137821705,41.51,81465.84,7.1,1.0,0.0,0.0]
[1778137822712,41.51,81463.18,7.1,1.0,0.0,0.0]
[1778137823719,41.51,81463.86,7.1,1.0,0.0,0.0]
[1778137824726,41.51,81464.39,7.1,1.0,0.0,0.0]
[1778137826740,41.51,81461.36,7.1,1.0,0.0,0.0]
[1778137827748,41.51,81460.65,7.1,1.0,0.0,0.0]
[1778137828754,41.51,81463.36,7.1,1.0,0.0,0.0]
[1778137829761,41.51,81463.1,7.1,1.0,0.0,0.0]
[1778137830768,41.51,81462.75,7.1,1.0,0.0,0.0]
[1778137831775,41.51,81463.07,7.1,1.0,0.0,0.0]
[1778137832783,41.51,81458.05,7.1,1.0,0.0,0.0]
[1778137833792,41.51,81463.73,7.1,1.0,0.0,0.0]
[1778137834799,41.51,81462.48,7.1,1.0,0.0,0.0]
[1778137836813,41.51,81458.09,7.1,1.0,0.0,0.0]
[1778137838110,41.51,81458.84,7.1,1.0,0.0,0.0]
[1778137839834,41.51,81458.63,7.1,1.0,0.0,0.0]
[1778137840841,41.51,81457.89,7.1,1.0,0.0,0.0]
[1778137841848,41.51,81458.25,7.1,1.0,0.0,0.0]
[1778137842855,41.51,81459.13,7.1,1.0,0.0,0.0]
[1778137844869,41.51,81459.34,7.1,1.0,0.0,0.0]
[1778137845877,41.51,81446.64,7.1,1.0,0.0,0.0]
[1778137846883,41.51,81449.66,7.1,1.0,0.0,0.0]
[1778137847891,41.51,81450.96,7.1,1.0,0.0,0.0]
[1778137848898,41.51,81449.83,7.1,1.0,0.0,0.0]
[1778137849905,41.51,81450.24,7.1,1.0,0.0,0.0]
[1778137850912,41.51,81454.76,7.1,1.0,0.0,0.0]
[1778137851919,41.51,81457.64,7.1,1.0,0.0,0.0]
[1778137852926,41.51,81460.71,7.1,1.0,0.0,0.0]
[1778137853933,41.51,81461.04,7.1,1.0,0.0,0.0]
[1778137857962,41.51,81462.96,7.1,1.0,0.0,0.0]
[1778137858969,41.51,81465.25,7.1,1.0,0.0,0.0]
[1778137859976,41.51,81466.62,7.1,1.0,0.0,0.0]
[1778137860983,41.51,81469.94,7.1,1.0,0.0,0.0]
[1778137861990,41.51,81471.58,7.1,1.0,0.0,0.0]
[1778137862491,41.51,81471.58,7.1,1.0,0.0,0.0]
[1778137862997,41.51,81476.71,7.1,1.0,0.0,0.0]
[1778137864008,41.51,81480.21,7.1,1.0,0.0,0.0]
[1778137865014,41.51,81479.81,7.1,1.0,0.0,0.0]
[1778137866022,41.51,81479.97,7.1,1.0,0.0,0.0]
[1778137867029,41.51,81480.21,7.1,1.0,0.0,0.0]
[1778137868035,41.51,81483.09,7.1,1.0,0.0,0.0]
[1778137869042,41.51,81484.2,7.1,1.0,0.0,0.0]
[1778137870049,41.51,81484.04,7.1,1.0,0.0,0.0]
[1778137871056,41.51,81483.77,7.1,1.0,0.0,0.0]
[1778137872071,41.51,81480.94,7.1,1.0,0.0,0.0]
[1778137873077,41.51,81476.84,7.1,1.0,0.0,0.0]
[1778137874084,41.51,81480.51,7.1,1.0,0.0,0.0]
[1778137875091,41.51,81482.35,7.1,1.0,0.0,0.0]
[1778137877105,41.51,81481.02,7.1,1.0,0.0,0.0]
[1778137878112,41.51,81481.36,7.1,1.0,0.0,0.0]
[1778137880126,41.51,81481.65,7.1,1.0,0.0,0.0]
[1778137881133,41.51,81465.46,7.1,1.0,0.0,0.0]
[1778137882140,41.51,81456.9,7.1,1.0,0.0,0.0]
[1778137883147,41.51,81467.89,7.1,1.0,0.0,0.0]
[1778137884154,41.51,81471.26,7.1,1.0,0.0,0.0]
[1778137884600,41.51,81471.26,7.1,1.0,0.0,0.0]
[1778137885161,41.51,81471.76,7.1,1.0,0.0,0.0]
[1778137886168,41.51,81470.62,7.1,1.0,0.0,0.0]
[1778137887175,41.51,81471.28,7.1,1.0,0.0,0.0]
[1778137888182,41.51,81470.89,7.1,1.0,0.0,0.0]
[1778137891203,41.51,81470.88,7.1,1.0,0.0,0.0]
[1778137892210,41.51,81471.04,7.1,1.0,0.0,0.0]
[1778137893877,41.51,81471.08,7.1,1.0,0.0,0.0]
[1778137894224,41.51,81473.18,7.1,1.0,0.0,0.0]
[1778137895231,41.51,81476.64,7.1,1.0,0.0,0.0]
[1778137896238,41.51,81475.1,7.1,1.0,0.0,0.0]
[1778137897248,41.51,81473.22,7.1,1.0,0.0,0.0]
[1778137898252,41.51,81474.08,7.1,1.0,0.0,0.0]
[1778137899259,41.51,81474.43,7.1,1.0,0.0,0.0]
[1778137900267,41.51,81474.96,7.1,1.0,0.0,0.0]
[1778137901273,41.51,81475.15,7.1,1.0,0.0,0.0]
[1778137904294,41.51,81475.55,7.1,1.0,0.0,0.0]
[1778137907315,41.51,81475.73,7.1,1.0,0.0,0.0]
[1778137908322,41.51,81473.45,7.1,1.0,0.0,0.0]
[1778137909329,41.51,81473.73,7.1,1.0,0.0,0.0]
[1778137910336,41.51,81474.48,7.1,1.0,0.0,0.0]
[1778137911343,41.51,81474.98,7.1,1.0,0.0,0.0]
[1778137912350,41.51,81475.78,7.1,1.0,0.0,0.0]
[1778137913357,41.51,81476.1,7.1,1.0,0.0,0.0]
[1778137917385,41.51,81475.05,7.1,1.0,0.0,0.0]
[1778137918392,41.51,81475.96,7.1,1.0,0.0,0.0]
[1778137921414,41.51,81478.97,7.1,1.0,0.0,0.0]
[1778137922421,41.51,81484.48,7.1,1.0,0.0,0.0]
[1778137924435,41.51,81486.57,7.1,1.0,0.0,0.0]
[1778137925442,41.51,81492.31,7.1,1.0,0.0,0.0]
[1778137926449,41.51,81495.05,7.1,1.0,0.0,0.0]
[1778137927456,41.51,81496.67,7.1,1.0,0.0,0.0]
[1778137930478,41.51,81495.81,7.1,1.0,0.0,0.0]
[1778137931485,41.51,81495.27,7.1,1.0,0.0,0.0]
[1778137932492,41.51,81494.57,7.1,1.0,0.0,0.0]
[1778137935513,41.51,81495.17,7.1,1.0,0.0,0.0]
[1778137937024,41.51,81495.17,7.1,1.0,0.0,0.0]
[1778137937275,41.51,81495.17,7.1,1.0,0.0,0.0]
[1778137937367,41.51,81495.42,7.1,1.0,0.0,0.0]
[1778137938157,41.51,81495.42,7.1,1.0,0.0,0.0]
[1778137938257,41.51,81501.64,7.1,1.0,0.0,0.0]
[1778137938534,41.51,81506.35,7.1,1.0,0.0,0.0]
[1778137939450,41.51,81506.35,7.1,1.0,0.0,0.0]
[1778137939541,41.51,81511.08,7.1,1.0,0.0,0.0]
[1778137940522,41.51,81511.08,7.1,1.0,0.0,0.0]
[1778137941203,41.51,81511.08,7.1,1.0,0.0,0.0]
[1778137941382,41.51,81511.08,7.1,1.0,0.0,0.0]
[1778137941289,41.51,81518.43,7.1,1.0,0.0,0.0]
[1778137941555,41.51,81523.74,7.1,1.0,0.0,0.0]
[1778137942562,41.51,81529.27,7.1,1.0,0.0,0.0]
[1778137943569,41.51,81538.42,7.1,1.0,0.0,0.0]
[1778137944576,41.51,81539.48,7.1,1.0,0.0,0.0]
[1778137945934,41.51,81539.48,7.1,1.0,0.0,0.0]
[1778137946256,41.51,81541.75,7.1,1.0,0.0,0.0]
[1778137946594,41.51,81543.97,7.1,1.0,0.0,0.0]
[1778137947601,41.51,81544.19,7.1,1.0,0.0,0.0]
[1778137948608,41.51,81544.77,7.1,1.0,0.0,0.0]
[1778137949616,41.51,81546.06,7.1,1.0,0.0,0.0]
[1778137950623,41.51,81547.15,7.1,1.0,0.0,0.0]
[1778137951630,41.51,81547.44,7.1,1.0,0.0,0.0]
[1778137952637,41.51,81547.24,7.1,1.0,0.0,0.0]
[1778137953644,41.51,81545.99,7.1,1.0,0.0,0.0]
[1778137954651,41.51,81544.05,7.1,1.0,0.0,0.0]
[1778137955658,41.51,81540.71,7.1,1.0,0.0,0.0]
[1778137956665,41.51,81541.67,7.1,1.0,0.0,0.0]
[1778137957672,41.51,81542.5,7.1,1.0,0.0,0.0]
[1778137958679,41.51,81544.39,7.1,1.0,0.0,0.0]
[1778137959686,41.51,81546.47,7.1,1.0,0.0,0.0]
[1778137960693,41.51,81546.87,7.1,1.0,0.0,0.0]
[1778137961700,41.51,81550.27,7.1,1.0,0.0,0.0]
[1778137962707,41.51,81549.57,7.1,1.0,0.0,0.0]
[1778137964721,41.51,81551.15,7.1,1.0,0.0,0.0]
[1778137965728,41.51,81550.53,7.1,1.0,0.0,0.0]
[1778137966735,41.51,81553.07,7.1,1.0,0.0,0.0]
[1778137967742,41.51,81552.69,7.1,1.0,0.0,0.0]
[1778137968685,41.51,81552.69,7.1,1.0,0.0,0.0]
[1778137968750,41.51,81547.9,7.1,1.0,0.0,0.0]
[1778137969756,41.51,81546.23,7.1,1.0,0.0,0.0]
[1778137970763,41.51,81547.13,7.1,1.0,0.0,0.0]
[1778137972467,41.51,81547.0,7.1,1.0,0.0,0.0]
[1778137972777,41.51,81548.95,7.1,1.0,0.0,0.0]
[1778137973784,41.51,81548.38,7.1,1.0,0.0,0.0]
[1778137974791,41.51,81549.21,7.1,1.0,0.0,0.0]
[1778137975798,41.51,81545.71,7.1,1.0,0.0,0.0]
[1778137976805,41.51,81544.21,7.1,1.0,0.0,0.0]
[1778137977812,41.51,81542.03,7.1,1.0,0.0,0.0]
[1778137979826,41.51,81542.74,7.1,1.0,0.0,0.0]
[1778137980833,41.51,81545.18,7.1,1.0,0.0,0.0]
[1778137981840,41.51,81548.49,7.1,1.0,0.0,0.0]
[1778137985072,41.51,81549.03,7.1,1.0,0.0,0.0]
[1778137985868,41.51,81549.77,7.1,1.0,0.0,0.0]
[1778137986875,41.51,81550.23,7.1,1.0,0.0,0.0]
[1778137987882,41.51,81552.41,7.1,1.0,0.0,0.0]
[1778137989145,41.51,81552.41,7.1,1.0,0.0,0.0]
[1778137989242,41.51,81552.92,7.1,1.0,0.0,0.0]
[1778137989896,41.51,81553.33,7.1,1.0,0.0,0.0]
[1778137990903,41.51,81553.84,7.1,1.0,0.0,0.0]
[1778137991910,41.51,81555.0,7.1,1.0,0.0,0.0]
[1778137992917,41.51,81557.6,7.1,1.0,0.0,0.0]
[1778137993924,41.51,81558.13,7.1,1.0,0.0,0.0]
[1778137994517,41.51,81558.13,7.1,1.0,0.0,0.0]
[1778137994931,41.51,81550.64,7.1,1.0,0.0,0.0]
[1778137995938,41.51,81551.85,7.1,1.0,0.0,0.0]
[1778137996945,41.51,81553.2,7.1,1.0,0.0,0.0]
[1778137997952,41.51,81554.62,7.1,1.0,0.0,0.0]
[1778137998959,41.51,81554.38,7.1,1.0,0.0,0.0]
[1778137999966,41.51,81554.67,7.1,1.0,0.0,0.0]
[1778138002987,41.51,81555.61,7.1,1.0,0.0,0.0]
[1778138008029,41.51,81556.39,7.1,1.0,0.0,0.0]
[1778138009036,41.51,81554.51,7.1,1.0,0.0,0.0]
[1778138010043,41.51,81549.33,7.1,1.0,0.0,0.0]
[1778138011050,41.51,81549.35,7.1,1.0,0.0,0.0]
[1778138012057,41.51,81552.4,7.1,1.0,0.0,0.0]
[1778138013064,41.51,81554.86,7.1,1.0,0.0,0.0]
[1778138014071,41.51,81555.48,7.1,1.0,0.0,0.0]
[1778138014660,41.51,81555.48,7.1,1.0,0.0,0.0]
[1778138015078,41.51,81556.42,7.1,1.0,0.0,0.0]
[1778138016085,41.51,81558.1,7.1,1.0,0.0,0.0]
[1778138017092,41.51,81561.25,7.1,1.0,0.0,0.0]
[1778138018099,41.51,81561.71,7.1,1.0,0.0,0.0]
[1778138019127,41.51,81564.14,7.1,1.0,0.0,0.0]
[1778138020113,41.51,81568.77,7.1,1.0,0.0,0.0]
[1778138021120,41.51,81567.75,7.1,1.0,0.0,0.0]
[1778138022127,41.51,81565.73,7.1,1.0,0.0,0.0]
[1778138024141,41.51,81563.37,7.1,1.0,0.0,0.0]
[1778138025148,41.51,81563.14,7.1,1.0,0.0,0.0]
[1778138026155,41.51,81564.7,7.1,1.0,0.0,0.0]
[1778138027162,41.51,81564.52,7.1,1.0,0.0,0.0]
[1778138029176,41.51,81566.58,7.1,1.0,0.0,0.0]
[1778138030183,41.51,81568.61,7.1,1.0,0.0,0.0]
[1778138031190,41.51,81569.31,7.1,1.0,0.0,0.0]
[1778138032197,41.51,81569.6,7.1,1.0,0.0,0.0]
[1778138033204,41.51,81574.47,7.1,1.0,0.0,0.0]
[1778138034211,41.51,81579.66,7.1,1.0,0.0,0.0]
[1778138034952,41.51,81579.66,7.1,1.0,0.0,0.0]
[1778138035449,41.51,81579.66,7.1,1.0,0.0,0.0]
[1778138035218,41.51,81581.4,7.1,1.0,0.0,0.0]
[1778138036225,41.51,81583.34,7.1,1.0,0.0,0.0]
[1778138037232,41.51,81585.34,7.1,1.0,0.0,0.0]
[1778138038239,41.51,81585.94,7.1,1.0,0.0,0.0]
[1778138039246,41.51,81586.15,7.1,1.0,0.0,0.0]
[1778138039592,41.51,81586.15,7.1,1.0,0.0,0.0]
[1778138040253,41.51,81588.35,7.1,1.0,0.0,0.0]
[1778138041260,41.51,81590.42,7.1,1.0,0.0,0.0]
[1778138043274,41.51,81591.03,7.1,1.0,0.0,0.0]
[1778138044281,41.51,81593.21,7.1,1.0,0.0,0.0]
[1778138045289,41.51,81594.8,7.1,1.0,0.0,0.0]
[1778138046297,41.51,81593.67,7.1,1.0,0.0,0.0]
[1778138047304,41.51,81594.91,7.1,1.0,0.0,0.0]
[1778138048311,41.51,81596.74,7.1,1.0,0.0,0.0]
[1778138050325,41.51,81598.16,7.1,1.0,0.0,0.0]
[1778138051332,41.51,81597.79,7.1,1.0,0.0,0.0]
[1778138053346,41.51,81597.15,7.1,1.0,0.0,0.0]
[1778138054353,41.51,81598.56,7.1,1.0,0.0,0.0]
[1778138055360,41.51,81597.47,7.1,1.0,0.0,0.0]
[1778138056367,41.51,81597.29,7.1,1.0,0.0,0.0]
[1778138057374,41.51,81597.72,7.1,1.0,0.0,0.0]
[1778138058381,41.51,81596.33,7.1,1.0,0.0,0.0]
[1778138059388,41.51,81596.5,7.1,1.0,0.0,0.0]
[1778138060395,41.51,81597.37,7.1,1.0,0.0,0.0]
[1778138061402,41.51,81608.63,7.1,1.0,0.0,0.0]
[1778138062497,41.51,81608.63,7.1,1.0,0.0,0.0]
[1778138062519,41.51,81615.68,7.1,1.0,0.0,0.0]
[1778138062714,41.51,81615.68,7.1,1.0,0.0,0.0]
[1778138063199,41.51,81615.68,7.1,1.0,0.0,0.0]
[1778138063499,41.51,81615.68,7.1,1.0,0.0,0.0]
[1778138063416,41.51,81625.83,7.1,1.0,0.0,0.0]
[1778138064036,41.51,81625.83,7.1,1.0,0.0,0.0]
[1778138064423,41.51,81643.26,7.1,1.0,0.0,0.0]
[1778138065430,41.51,81651.61,7.1,1.0,0.0,0.0]
[1778138066437,41.51,81656.33,7.1,1.0,0.0,0.0]
[1778138067444,41.51,81655.58,7.1,1.0,0.0,0.0]
[1778138068451,41.51,81653.84,7.1,1.0,0.0,0.0]
[1778138069459,41.51,81646.17,7.1,1.0,0.0,0.0]
[1778138070465,41.51,81643.46,7.1,1.0,0.0,0.0]
[1778138071472,41.51,81643.19,7.1,1.0,0.0,0.0]
[1778138072479,41.51,81646.8,7.1,1.0,0.0,0.0]
[1778138073486,41.51,81642.74,7.1,1.0,0.0,0.0]
[1778138074493,41.51,81637.77,7.1,1.0,0.0,0.0]
[1778138075500,41.51,81635.81,7.1,1.0,0.0,0.0]
[1778138076507,41.51,81635.54,7.1,1.0,0.0,0.0]
[1778138077537,41.51,81635.54,7.1,1.0,0.0,0.0]
[1778138077545,41.51,81636.57,7.1,1.0,0.0,0.0]
[1778138077739,41.51,81636.57,7.1,1.0,0.0,0.0]
[1778138078522,41.51,81630.92,7.1,1.0,0.0,0.0]
[1778138079528,41.51,81633.31,7.1,1.0,0.0,0.0]
[1778138080535,41.51,81637.32,7.1,1.0,0.0,0.0]
[1778138081542,41.51,81643.53,7.1,1.0,0.0,0.0]
[1778138082549,41.51,81645.07,7.1,1.0,0.0,0.0]
[1778138083556,41.51,81645.3,7.1,1.0,0.0,0.0]
[1778138084563,41.51,81650.26,7.1,1.0,0.0,0.0]
[1778138085570,41.51,81651.0,7.1,1.0,0.0,0.0]
[1778138086577,41.51,81650.6,7.1,1.0,0.0,0.0]
[1778138087584,41.51,81651.4,7.1,1.0,0.0,0.0]
[1778138088686,41.51,81650.35,7.1,1.0,0.0,0.0]
[1778138089790,41.51,81649.88,7.1,1.0,0.0,0.0]
[1778138090605,41.51,81650.91,7.1,1.0,0.0,0.0]
[1778138091922,41.51,81654.12,7.1,1.0,0.0,0.0]
[1778138092619,41.51,81658.49,7.1,1.0,0.0,0.0]
[1778138093626,41.51,81660.78,7.1,1.0,0.0,0.0]
[1778138095640,41.51,81658.19,7.1,1.0,0.0,0.0]
[1778138097654,41.51,81654.93,7.1,1.0,0.0,0.0]
[1778138098661,41.51,81656.36,7.1,1.0,0.0,0.0]
[1778138099668,41.51,81655.91,7.1,1.0,0.0,0.0]
[1778138100675,41.51,81659.35,7.1,1.0,0.0,0.0]
[1778138101682,41.51,81662.09,7.1,1.0,0.0,0.0]
[1778138103696,41.51,81661.9,7.1,1.0,0.0,0.0]
[1778138108731,41.51,81659.63,7.1,1.0,0.0,0.0]
[1778138109738,41.51,81660.64,7.1,1.0,0.0,0.0]
[1778138110745,41.51,81659.98,7.1,1.0,0.0,0.0]
[1778138111752,41.51,81660.66,7.1,1.0,0.0,0.0]
[1778138112759,41.51,81657.4,7.1,1.0,0.0,0.0]
[1778138113766,41.51,81657.01,7.1,1.0,0.0,0.0]
[1778138114773,41.51,81658.63,7.1,1.0,0.0,0.0]
[1778138115780,41.51,81658.34,7.1,1.0,0.0,0.0]
[1778138116787,41.51,81657.1,7.1,1.0,0.0,0.0]
[1778138117794,41.51,81657.98,7.1,1.0,0.0,0.0]
[1778138118801,41.51,81656.91,7.1,1.0,0.0,0.0]
[1778138119808,41.51,81654.57,7.1,1.0,0.0,0.0]
[1778138120815,41.51,81655.89,7.1,1.0,0.0,0.0]
[1778138121822,41.51,81658.26,7.1,1.0,0.0,0.0]
[1778138122829,41.51,81656.91,7.1,1.0,0.0,0.0]
[1778138123836,41.51,81657.16,7.1,1.0,0.0,0.0]
[1778138124843,41.51,81655.91,7.1,1.0,0.0,0.0]
[1778138125850,41.51,81656.21,7.1,1.0,0.0,0.0]
[1778138126857,41.51,81658.33,7.1,1.0,0.0,0.0]
[1778138127864,41.51,81659.46,7.1,1.0,0.0,0.0]
[1778138129878,41.51,81658.72,7.1,1.0,0.0,0.0]
[1778138131892,41.51,81658.77,7.1,1.0,0.0,0.0]
[1778138132899,41.51,81657.33,7.1,1.0,0.0,0.0]
[1778138134592,41.51,81657.33,7.1,1.0,0.0,0.0]
[1778138134597,41.51,81657.33,7.1,1.0,0.0,0.0]
[1778138133906,41.51,81656.61,7.1,1.0,0.0,0.0]
[1778138135006,41.51,81656.61,7.1,1.0,0.0,0.0]
[1778138135415,41.51,81656.61,7.1,1.0,0.0,0.0]
[1778138135601,41.51,81656.61,7.1,1.0,0.0,0.0]
[1778138135478,41.51,81661.82,7.1,1.0,0.0,0.0]
[1778138136450,41.51,81661.82,7.1,1.0,0.0,0.0]
[1778138136473,41.51,81672.75,7.1,1.0,0.0,0.0]
[1778138136927,41.51,81674.11,7.1,1.0,0.0,0.0]
[1778138137934,41.51,81675.39,7.1,1.0,0.0,0.0]
[1778138138941,41.51,81674.78,7.1,1.0,0.0,0.0]
[1778138139948,41.51,81674.5,7.1,1.0,0.0,0.0]
[1778138140955,41.51,81676.11,7.1,1.0,0.0,0.0]
[1778138141962,41.51,81675.27,7.1,1.0,0.0,0.0]
[1778138142969,41.51,81674.6,7.1,1.0,0.0,0.0]
[1778138143976,41.51,81673.94,7.1,1.0,0.0,0.0]
[1778138144983,41.51,81670.39,7.1,1.0,0.0,0.0]
[1778138145990,41.51,81671.99,7.1,1.0,0.0,0.0]
[1778138146997,41.51,81675.43,7.1,1.0,0.0,0.0]
[1778138148006,41.51,81675.1,7.1,1.0,0.0,0.0]
[1778138149132,41.51,81675.42,7.1,1.0,0.0,0.0]
[1778138150019,41.51,81674.58,7.1,1.0,0.0,0.0]
[1778138151026,41.51,81675.64,7.1,1.0,0.0,0.0]
[1778138153040,41.51,81671.8,7.1,1.0,0.0,0.0]
[1778138154047,41.51,81666.07,7.1,1.0,0.0,0.0]
[1778138155054,41.51,81663.5,7.1,1.0,0.0,0.0]
[1778138155707,41.51,81663.5,7.1,1.0,0.0,0.0]
[1778138156061,41.51,81660.71,7.1,1.0,0.0,0.0]
[1778138157068,41.51,81653.93,7.1,1.0,0.0,0.0]
[1778138158128,41.51,81653.93,7.1,1.0,0.0,0.0]
[1778138158225,41.51,81639.37,7.1,1.0,0.0,0.0]
[1778138158901,41.51,81639.37,7.1,1.0,0.0,0.0]
[1778138159084,41.51,81634.79,7.1,1.0,0.0,0.0]
[1778138160091,41.51,81636.58,7.1,1.0,0.0,0.0]
[1778138161098,41.51,81639.18,7.1,1.0,0.0,0.0]
[1778138162105,41.51,81639.02,7.1,1.0,0.0,0.0]
[1778138163112,41.51,81635.72,7.1,1.0,0.0,0.0]
[1778138164119,41.51,81635.88,7.1,1.0,0.0,0.0]
[1778138165126,41.51,81632.23,7.1,1.0,0.0,0.0]
[1778138166133,41.51,81631.28,7.1,1.0,0.0,0.0]
[1778138167140,41.51,81628.72,7.1,1.0,0.0,0.0]
[1778138168149,41.51,81627.06,7.1,1.0,0.0,0.0]
[1778138169157,41.51,81625.97,7.1,1.0,0.0,0.0]
[1778138170164,41.51,81622.16,7.1,1.0,0.0,0.0]
[1778138171171,41.51,81622.83,7.1,1.0,0.0,0.0]
[1778138172178,41.51,81629.24,7.1,1.0,0.0,0.0]
[1778138173186,41.51,81636.69,7.1,1.0,0.0,0.0]
[1778138174192,41.51,81640.43,7.1,1.0,0.0,0.0]
[1778138175199,41.51,81644.58,7.1,1.0,0.0,0.0]
[1778138176422,41.51,81644.58,7.1,1.0,0.0,0.0]
[1778138176463,41.51,81648.97,7.1,1.0,0.0,0.0]
[1778138177213,41.51,81656.58,7.1,1.0,0.0,0.0]
[1778138178220,41.51,81660.44,7.1,1.0,0.0,0.0]
[1778138179227,41.51,81660.88,7.1,1.0,0.0,0.0]
[1778138180234,41.51,81660.74,7.1,1.0,0.0,0.0]
[1778138182248,41.51,81661.35,7.1,1.0,0.0,0.0]
[1778138183255,41.51,81660.84,7.1,1.0,0.0,0.0]
[1778138184262,41.51,81658.9,7.1,1.0,0.0,0.0]
[1778138185270,41.51,81658.31,7.1,1.0,0.0,0.0]
[1778138186276,41.51,81656.96,7.1,1.0,0.0,0.0]
[1778138187283,41.51,81658.37,7.1,1.0,0.0,0.0]
[1778138188290,41.51,81660.48,7.1,1.0,0.0,0.0]
[1778138189297,41.51,81664.28,7.1,1.0,0.0,0.0]
[1778138190304,41.51,81669.38,7.1,1.0,0.0,0.0]
[1778138191318,41.51,81672.2,7.1,1.0,0.0,0.0]
[1778138192329,41.51,81667.89,7.1,1.0,0.0,0.0]
[1778138193337,41.51,81664.2,7.1,1.0,0.0,0.0]
[1778138194344,41.51,81666.29,7.1,1.0,0.0,0.0]
[1778138195351,41.51,81668.96,7.1,1.0,0.0,0.0]
[1778138196358,41.51,81670.74,7.1,1.0,0.0,0.0]
[1778138199379,41.51,81671.94,7.1,1.0,0.0,0.0]
[1778138201616,41.51,81672.03,7.1,1.0,0.0,0.0]
[1778138201729,41.51,81671.98,7.1,1.0,0.0,0.0]
[1778138202400,41.51,81672.92,7.1,1.0,0.0,0.0]
[1778138203407,41.51,81674.15,7.1,1.0,0.0,0.0]
[1778138204271,41.51,81674.15,7.1,1.0,0.0,0.0]
[1778138204414,41.51,81677.99,7.1,1.0,0.0,0.0]
[1778138205422,41.51,81680.29,7.1,1.0,0.0,0.0]
[1778138206428,41.51,81680.14,7.1,1.0,0.0,0.0]
[1778138207435,41.51,81681.35,7.1,1.0,0.0,0.0]
[1778138208442,41.51,81682.37,7.1,1.0,0.0,0.0]
[1778138209449,41.51,81681.28,7.1,1.0,0.0,0.0]
[1778138210340,41.51,81681.28,7.1,1.0,0.0,0.0]
[1778138211463,41.51,81683.42,7.1,1.0,0.0,0.0]
[1778138212470,41.51,81684.5,7.1,1.0,0.0,0.0]
[1778138213477,41.51,81683.88,7.1,1.0,0.0,0.0]
[1778138215491,41.51,81683.27,7.1,1.0,0.0,0.0]
[1778138216498,41.51,81684.14,7.1,1.0,0.0,0.0]
[1778138219519,41.51,81681.88,7.1,1.0,0.0,0.0]
[1778138220526,41.51,81680.19,7.1,1.0,0.0,0.0]
[1778138221533,41.51,81676.01,7.1,1.0,0.0,0.0]
[1778138222540,41.51,81675.39,7.1,1.0,0.0,0.0]
[1778138223547,41.51,81679.61,7.1,1.0,0.0,0.0]
[1778138224554,41.51,81682.38,7.1,1.0,0.0,0.0]
[1778138225561,41.51,81685.24,7.1,1.0,0.0,0.0]
[1778138226682,41.51,81685.24,7.1,1.0,0.0,0.0]
[1778138226710,41.51,81687.01,7.1,1.0,0.0,0.0]
[1778138227575,41.51,81687.22,7.1,1.0,0.0,0.0]
[1778138228023,41.51,81687.22,7.1,1.0,0.0,0.0]
[1778138228700,41.51,81687.22,7.1,1.0,0.0,0.0]
[1778138228582,41.51,81686.66,7.1,1.0,0.0,0.0]
[1778138229589,41.51,81686.16,7.1,1.0,0.0,0.0]
[1778138230596,41.51,81684.61,7.1,1.0,0.0,0.0]
[1778138231603,41.51,81689.25,7.1,1.0,0.0,0.0]
[1778138232610,41.51,81694.22,7.1,1.0,0.0,0.0]
[1778138233617,41.51,81695.5,7.1,1.0,0.0,0.0]
[1778138234624,41.51,81696.0,7.1,1.0,0.0,0.0]
[1778138235631,41.51,81697.53,7.1,1.0,0.0,0.0]
[1778138236638,41.51,81698.36,7.1,1.0,0.0,0.0]
[1778138237645,41.51,81699.91,7.1,1.0,0.0,0.0]
[1778138238652,41.51,81700.78,7.1,1.0,0.0,0.0]
[1778138239659,41.51,81701.75,7.1,1.0,0.0,0.0]
[1778138240666,41.51,81700.49,7.1,1.0,0.0,0.0]
[1778138241673,41.51,81701.76,7.1,1.0,0.0,0.0]
[1778138242680,41.51,81700.24,7.1,1.0,0.0,0.0]
[1778138243687,41.51,81700.54,7.1,1.0,0.0,0.0]
[1778138244694,41.51,81702.8,7.1,1.0,0.0,0.0]
[1778138245701,41.51,81701.08,7.1,1.0,0.0,0.0]
[1778138246708,41.51,81701.52,7.1,1.0,0.0,0.0]
[1778138247715,41.51,81701.84,7.1,1.0,0.0,0.0]
[1778138249729,41.51,81701.22,7.1,1.0,0.0,0.0]
[1778138250736,41.51,81700.39,7.1,1.0,0.0,0.0]
[1778138251743,41.51,81700.96,7.1,1.0,0.0,0.0]
[1778138253757,41.51,81701.4,7.1,1.0,0.0,0.0]
[1778138254764,41.51,81701.57,7.1,1.0,0.0,0.0]
[1778138255771,41.51,81702.13,7.1,1.0,0.0,0.0]
[1778138256778,41.51,81702.26,7.1,1.0,0.0,0.0]
[1778138257785,41.51,81700.96,7.1,1.0,0.0,0.0]
[1778138258792,41.51,81699.5,7.1,1.0,0.0,0.0]
[1778138259799,41.51,81698.2,7.1,1.0,0.0,0.0]
[1778138260806,41.51,81697.04,7.1,1.0,0.0,0.0]
[1778138262003,41.51,81697.04,7.1,1.0,0.0,0.0]
[1778138262099,41.51,81689.3,7.1,1.0,0.0,0.0]
[1778138262820,41.51,81683.73,7.1,1.0,0.0,0.0]
[1778138263827,41.51,81690.89,7.1,1.0,0.0,0.0]
[1778138264834,41.51,81691.22,7.1,1.0,0.0,0.0]
[1778138265841,41.51,81689.59,7.1,1.0,0.0,0.0]
[1778138266848,41.51,81689.88,7.1,1.0,0.0,0.0]
[1778138267855,41.51,81689.63,7.1,1.0,0.0,0.0]
[1778138269601,41.51,81690.03,7.1,1.0,0.0,0.0]
[1778138271549,41.51,81690.06,7.1,1.0,0.0,0.0]
[1778138271583,41.51,81690.28,7.1,1.0,0.0,0.0]
[1778138271883,41.51,81696.24,7.1,1.0,0.0,0.0]
[1778138272890,41.51,81702.52,7.1,1.0,0.0,0.0]
[1778138273897,41.51,81703.23,7.1,1.0,0.0,0.0]
[1778138274904,41.51,81700.91,7.1,1.0,0.0,0.0]
[1778138275911,41.51,81700.6,7.1,1.0,0.0,0.0]
[1778138276918,41.51,81699.63,7.1,1.0,0.0,0.0]
[1778138277925,41.51,81697.96,7.1,1.0,0.0,0.0]
[1778138279208,41.51,81697.96,7.1,1.0,0.0,0.0]
[1778138279271,41.51,81687.59,7.1,1.0,0.0,0.0]
[1778138279939,41.51,81681.05,7.1,1.0,0.0,0.0]
[1778138280946,41.51,81678.99,7.1,1.0,0.0,0.0]
[1778138281953,41.51,81683.58,7.1,1.0,0.0,0.0]
[1778138283967,41.51,81684.19,7.1,1.0,0.0,0.0]
[1778138284974,41.51,81686.35,7.1,1.0,0.0,0.0]
[1778138285981,41.51,81686.9,7.1,1.0,0.0,0.0]
[1778138287996,41.51,81688.17,7.1,1.0,0.0,0.0]
[1778138289002,41.51,81689.36,7.1,1.0,0.0,0.0]
[1778138290009,41.51,81688.52,7.1,1.0,0.0,0.0]
[1778138291182,41.51,81688.52,7.1,1.0,0.0,0.0]
[1778138291212,41.51,81689.39,7.1,1.0,0.0,0.0]
[1778138292247,41.51,81692.49,7.1,1.0,0.0,0.0]
[1778138293030,41.51,81693.56,7.1,1.0,0.0,0.0]
[1778138294037,41.51,81692.33,7.1,1.0,0.0,0.0]
[1778138295044,41.51,81692.94,7.1,1.0,0.0,0.0]
[1778138296051,41.51,81690.91,7.1,1.0,0.0,0.0]
[1778138297058,41.51,81685.95,7.1,1.0,0.0,0.0]
[1778138298065,41.51,81686.22,7.1,1.0,0.0,0.0]
[1778138302093,41.51,81685.24,7.1,1.0,0.0,0.0]
[1778138303100,41.51,81684.43,7.1,1.0,0.0,0.0]
[1778138304107,41.51,81685.45,7.1,1.0,0.0,0.0]
[1778138305114,41.51,81685.76,7.1,1.0,0.0,0.0]
[1778138306121,41.51,81684.85,7.1,1.0,0.0,0.0]
[1778138307128,41.51,81685.54,7.1,1.0,0.0,0.0]
[1778138309142,41.51,81686.0,7.1,1.0,0.0,0.0]
[1778138310149,41.51,81686.31,7.1,1.0,0.0,0.0]
[1778138311156,41.51,81686.09,7.1,1.0,0.0,0.0]
[1778138312163,41.51,81685.87,7.1,1.0,0.0,0.0]
[1778138313170,41.51,81688.38,7.1,1.0,0.0,0.0]
[1778138316193,41.51,81685.78,7.1,1.0,0.0,0.0]
[1778138317200,41.51,81682.98,7.1,1.0,0.0,0.0]
[1778138318124,41.51,81682.98,7.1,1.0,0.0,0.0]
[1778138318270,41.51,81682.98,7.1,1.0,0.0,0.0]
[1778138318721,41.51,81682.98,7.1,1.0,0.0,0.0]
[1778138318741,41.51,81680.87,7.1,1.0,0.0,0.0]
[1778138319214,41.51,81671.69,7.1,1.0,0.0,0.0]
[1778138320221,41.51,81661.75,7.1,1.0,0.0,0.0]
[1778138321228,41.51,81660.48,7.1,1.0,0.0,0.0]
[1778138322235,41.51,81659.74,7.1,1.0,0.0,0.0]
[1778138323242,41.51,81655.93,7.1,1.0,0.0,0.0]
[1778138324249,41.51,81654.86,7.1,1.0,0.0,0.0]
[1778138325256,41.51,81653.8,7.1,1.0,0.0,0.0]
[1778138327270,41.51,81646.13,7.1,1.0,0.0,0.0]
[1778138328277,41.51,81645.78,7.1,1.0,0.0,0.0]
[1778138329284,41.51,81647.04,7.1,1.0,0.0,0.0]
[1778138331298,41.51,81646.26,7.1,1.0,0.0,0.0]
[1778138332305,41.51,81646.52,7.1,1.0,0.0,0.0]
[1778138333312,41.51,81645.59,7.1,1.0,0.0,0.0]
[1778138334319,41.51,81641.83,7.1,1.0,0.0,0.0]
[1778138335492,41.51,81641.83,7.1,1.0,0.0,0.0]
[1778138335662,41.51,81641.83,7.1,1.0,0.0,0.0]
[1778138335729,41.51,81637.42,7.1,1.0,0.0,0.0]
[1778138336451,41.51,81637.42,7.1,1.0,0.0,0.0]
[1778138336533,41.51,81630.56,7.1,1.0,0.0,0.0]
[1778138336862,41.51,81630.56,7.1,1.0,0.0,0.0]
[1778138337340,41.51,81620.95,7.1,1.0,0.0,0.0]
[1778138338347,41.51,81614.43,7.1,1.0,0.0,0.0]
[1778138339354,41.51,81610.84,7.1,1.0,0.0,0.0]
[1778138340361,41.51,81607.16,7.1,1.0,0.0,0.0]
[1778138340846,41.51,81607.16,7.1,1.0,0.0,0.0]
[1778138341016,41.51,81607.16,7.1,1.0,0.0,0.0]
[1778138341368,41.51,81598.48,7.1,1.0,0.0,0.0]
[1778138341971,41.51,81598.48,7.1,1.0,0.0,0.0]
[1778138342375,41.51,81594.83,7.1,1.0,0.0,0.0]
[1778138343382,41.51,81595.26,7.1,1.0,0.0,0.0]
[1778138344277,41.51,81595.26,7.1,1.0,0.0,0.0]
[1778138344389,41.51,81592.42,7.1,1.0,0.0,0.0]
[1778138345396,41.51,81584.67,7.1,1.0,0.0,0.0]
[1778138346403,41.51,81583.4,7.1,1.0,0.0,0.0]
[1778138347410,41.51,81581.42,7.1,1.0,0.0,0.0]
[1778138348417,41.51,81577.19,7.1,1.0,0.0,0.0]
[1778138350432,41.51,81569.51,7.1,1.0,0.0,0.0]
[1778138351438,41.51,81562.55,7.1,1.0,0.0,0.0]
[1778138352445,41.51,81561.76,7.1,1.0,0.0,0.0]
[1778138353453,41.51,81568.38,7.1,1.0,0.0,0.0]
[1778138354459,41.51,81571.32,7.1,1.0,0.0,0.0]
[1778138356473,41.51,81571.71,7.1,1.0,0.0,0.0]
[1778138357480,41.51,81574.29,7.1,1.0,0.0,0.0]
[1778138358487,41.51,81574.91,7.1,1.0,0.0,0.0]
[1778138359494,41.51,81576.91,7.1,1.0,0.0,0.0]
[1778138360501,41.51,81578.61,7.1,1.0,0.0,0.0]
[1778138363522,41.51,81578.45,7.1,1.0,0.0,0.0]
[1778138364529,41.51,81579.85,7.1,1.0,0.0,0.0]
[1778138365536,41.51,81580.19,7.1,1.0,0.0,0.0]
[1778138367550,41.51,81579.49,7.1,1.0,0.0,0.0]
[1778138368559,41.51,81579.74,7.1,1.0,0.0,0.0]
[1778138369566,41.51,81580.45,7.1,1.0,0.0,0.0]
[1778138370573,41.51,81579.28,7.1,1.0,0.0,0.0]
[1778138371580,41.51,81579.52,7.1,1.0,0.0,0.0]
[1778138372587,41.51,81581.05,7.1,1.0,0.0,0.0]
[1778138373595,41.51,81584.19,7.1,1.0,0.0,0.0]
[1778138374601,41.51,81587.01,7.1,1.0,0.0,0.0]
[1778138377623,41.51,81591.07,7.1,1.0,0.0,0.0]
[1778138378630,41.51,81591.57,7.1,1.0,0.0,0.0]
[1778138382658,41.51,81592.08,7.1,1.0,0.0,0.0]
[1778138383665,41.51,81593.55,7.1,1.0,0.0,0.0]
[1778138384672,41.51,81598.7,7.1,1.0,0.0,0.0]
[1778138385679,41.51,81599.58,7.1,1.0,0.0,0.0]
[1778138386686,41.51,81600.88,7.1,1.0,0.0,0.0]
[1778138387693,41.51,81599.7,7.1,1.0,0.0,0.0]
[1778138388700,41.51,81599.37,7.1,1.0,0.0,0.0]
[1778138391721,41.51,81595.45,7.1,1.0,0.0,0.0]
[1778138392728,41.51,81596.12,7.1,1.0,0.0,0.0]
[1778138393735,41.51,81595.73,7.1,1.0,0.0,0.0]
[1778138398770,41.51,81595.81,7.1,1.0,0.0,0.0]
[1778138401229,41.51,81595.82,7.1,1.0,0.0,0.0]
[1778138401791,41.51,81597.06,7.1,1.0,0.0,0.0]
[1778138402798,41.51,81598.37,7.1,1.0,0.0,0.0]
[1778138403805,41.51,81598.77,7.1,1.0,0.0,0.0]
[1778138404812,41.51,81598.99,7.1,1.0,0.0,0.0]
[1778138405819,41.51,81598.7,7.1,1.0,0.0,0.0]
[1778138406826,41.51,81599.29,7.1,1.0,0.0,0.0]
[1778138407833,41.51,81599.1,7.1,1.0,0.0,0.0]
[1778138408840,41.51,81598.95,7.1,1.0,0.0,0.0]
[1778138409847,41.51,81600.6,7.1,1.0,0.0,0.0]
[1778138410446,41.51,81600.6,7.1,1.0,0.0,0.0]
[1778138410854,41.51,81601.65,7.1,1.0,0.0,0.0]
[1778138411861,41.51,81602.59,7.1,1.0,0.0,0.0]
[1778138412140,41.51,81602.59,7.1,1.0,0.0,0.0]
[1778138412704,41.51,81602.59,7.1,1.0,0.0,0.0]
[1778138412868,41.51,81606.1,7.1,1.0,0.0,0.0]
[1778138413271,41.51,81606.1,7.1,1.0,0.0,0.0]
[1778138413875,41.51,81607.01,7.1,1.0,0.0,0.0]
[1778138414450,41.51,81607.01,7.1,1.0,0.0,0.0]
[1778138414882,41.51,81609.21,7.1,1.0,0.0,0.0]
[1778138415889,41.51,81609.83,7.1,1.0,0.0,0.0]
[1778138417903,41.51,81611.36,7.1,1.0,0.0,0.0]
[1778138419917,41.51,81610.41,7.1,1.0,0.0,0.0]
[1778138425959,41.51,81610.69,7.1,1.0,0.0,0.0]
[1778138427973,41.51,81610.88,7.1,1.0,0.0,0.0]
[1778138429987,41.51,81611.71,7.1,1.0,0.0,0.0]
[1778138433008,41.51,81611.81,7.1,1.0,0.0,0.0]
[1778138435022,41.51,81609.32,7.1,1.0,0.0,0.0]
[1778138436029,41.51,81603.2,7.1,1.0,0.0,0.0]
[1778138437036,41.51,81600.1,7.1,1.0,0.0,0.0]
[1778138438043,41.51,81599.78,7.1,1.0,0.0,0.0]
[1778138439050,41.51,81598.95,7.1,1.0,0.0,0.0]
[1778138440057,41.51,81599.12,7.1,1.0,0.0,0.0]
[1778138441064,41.51,81600.46,7.1,1.0,0.0,0.0]
[1778138442071,41.51,81601.48,7.1,1.0,0.0,0.0]
[1778138443078,41.51,81603.27,7.1,1.0,0.0,0.0]
[1778138444085,41.51,81603.07,7.1,1.0,0.0,0.0]
[1778138445092,41.51,81614.13,7.1,1.0,0.0,0.0]
[1778138446099,41.51,81620.99,7.1,1.0,0.0,0.0]
[1778138447106,41.51,81621.57,7.1,1.0,0.0,0.0]
[1778138451134,41.51,81615.3,7.1,1.0,0.0,0.0]
[1778138452141,41.51,81612.59,7.1,1.0,0.0,0.0]
[1778138453148,41.51,81611.93,7.1,1.0,0.0,0.0]
[1778138454155,41.51,81609.71,7.1,1.0,0.0,0.0]
[1778138456169,41.51,81614.81,7.1,1.0,0.0,0.0]
[1778138457176,41.51,81619.26,7.1,1.0,0.0,0.0]
[1778138458183,41.51,81620.5,7.1,1.0,0.0,0.0]
[1778138459190,41.51,81621.31,7.1,1.0,0.0,0.0]
[1778138460197,41.51,81622.19,7.1,1.0,0.0,0.0]
[1778138463218,41.51,81622.39,7.1,1.0,0.0,0.0]
[1778138464225,41.51,81622.51,7.1,1.0,0.0,0.0]
[1778138465232,41.51,81621.79,7.1,1.0,0.0,0.0]
[1778138467246,41.51,81617.9,7.1,1.0,0.0,0.0]
[1778138468253,41.51,81616.2,7.1,1.0,0.0,0.0]
[1778138469260,41.51,81617.17,7.1,1.0,0.0,0.0]
[1778138470267,41.51,81617.49,7.1,1.0,0.0,0.0]
[1778138471274,41.51,81619.62,7.1,1.0,0.0,0.0]
[1778138472281,41.51,81620.37,7.1,1.0,0.0,0.0]
[1778138473288,41.51,81622.64,7.1,1.0,0.0,0.0]
[1778138474295,41.51,81624.77,7.1,1.0,0.0,0.0]
[1778138475302,41.51,81625.24,7.1,1.0,0.0,0.0]
[1778138476309,41.51,81625.41,7.1,1.0,0.0,0.0]
[1778138477316,41.51,81630.5,7.1,1.0,0.0,0.0]
[1778138478323,41.51,81632.86,7.1,1.0,0.0,0.0]
[1778138479330,41.51,81633.54,7.1,1.0,0.0,0.0]
[1778138481344,41.51,81630.56,7.1,1.0,0.0,0.0]
[1778138482351,41.51,81627.24,7.1,1.0,0.0,0.0]
[1778138484365,41.51,81626.64,7.1,1.0,0.0,0.0]
[1778138485372,41.51,81626.1,7.1,1.0,0.0,0.0]
[1778138488393,41.51,81625.58,7.1,1.0,0.0,0.0]
[1778138490407,41.51,81623.46,7.1,1.0,0.0,0.0]
[1778138491414,41.51,81620.72,7.1,1.0,0.0,0.0]
[1778138492421,41.51,81620.2,7.1,1.0,0.0,0.0]
[1778138493428,41.51,81619.85,7.1,1.0,0.0,0.0]
[1778138494435,41.51,81620.95,7.1,1.0,0.0,0.0]
[1778138495442,41.51,81620.34,7.1,1.0,0.0,0.0]
[1778138497456,41.51,81621.91,7.1,1.0,0.0,0.0]
[1778138498463,41.51,81622.88,7.1,1.0,0.0,0.0]
[1778138501484,41.51,81623.07,7.1,1.0,0.0,0.0]
[1778138502491,41.51,81622.75,7.1,1.0,0.0,0.0]
[1778138503498,41.51,81622.59,7.1,1.0,0.0,0.0]
[1778138504505,41.51,81623.1,7.1,1.0,0.0,0.0]
[1778138506520,41.51,81622.36,7.1,1.0,0.0,0.0]
[1778138507527,41.51,81621.12,7.1,1.0,0.0,0.0]
[1778138508535,41.51,81618.46,7.1,1.0,0.0,0.0]
[1778138509541,41.51,81617.25,7.1,1.0,0.0,0.0]
[1778138510548,41.51,81616.38,7.1,1.0,0.0,0.0]
[1778138511555,41.51,81618.16,7.1,1.0,0.0,0.0]
[1778138512562,41.51,81619.35,7.1,1.0,0.0,0.0]
[1778138517597,41.51,81619.33,7.1,1.0,0.0,0.0]
[1778138518604,41.51,81615.39,7.1,1.0,0.0,0.0]
[1778138519611,41.51,81614.79,7.1,1.0,0.0,0.0]
[1778138520618,41.51,81615.24,7.1,1.0,0.0,0.0]
[1778138521625,41.51,81619.97,7.1,1.0,0.0,0.0]
[1778138522632,41.51,81619.47,7.1,1.0,0.0,0.0]
[1778138523639,41.51,81620.64,7.1,1.0,0.0,0.0]
[1778138524646,41.51,81620.04,7.1,1.0,0.0,0.0]
[1778138527667,41.51,81620.41,7.1,1.0,0.0,0.0]
[1778138528675,41.51,81617.96,7.1,1.0,0.0,0.0]
[1778138529681,41.51,81618.12,7.1,1.0,0.0,0.0]
[1778138530688,41.51,81617.02,7.1,1.0,0.0,0.0]
[1778138531695,41.51,81619.31,7.1,1.0,0.0,0.0]
[1778138532702,41.51,81619.55,7.1,1.0,0.0,0.0]
[1778138533709,41.51,81618.29,7.1,1.0,0.0,0.0]
[1778138534548,41.51,81618.29,7.1,1.0,0.0,0.0]
[1778138534716,41.51,81619.06,7.1,1.0,0.0,0.0]
[1778138535723,41.51,81626.28,7.1,1.0,0.0,0.0]
[1778138537737,41.51,81626.88,7.1,1.0,0.0,0.0]
[1778138538744,41.51,81629.82,7.1,1.0,0.0,0.0]
[1778138539751,41.51,81631.03,7.1,1.0,0.0,0.0]
[1778138540758,41.51,81633.35,7.1,1.0,0.0,0.0]
[1778138541765,41.51,81633.52,7.1,1.0,0.0,0.0]
[1778138542772,41.51,81633.92,7.1,1.0,0.0,0.0]
[1778138543779,41.51,81633.61,7.1,1.0,0.0,0.0]
[1778138544786,41.51,81632.54,7.1,1.0,0.0,0.0]
[1778138545793,41.51,81624.12,7.1,1.0,0.0,0.0]
[1778138546800,41.51,81622.54,7.1,1.0,0.0,0.0]
[1778138548814,41.51,81623.16,7.1,1.0,0.0,0.0]
[1778138549821,41.51,81623.43,7.1,1.0,0.0,0.0]
[1778138551835,41.51,81623.56,7.1,1.0,0.0,0.0]
[1778138552842,41.51,81623.41,7.1,1.0,0.0,0.0]
[1778138554856,41.51,81622.28,7.1,1.0,0.0,0.0]
[1778138555863,41.51,81624.43,7.1,1.0,0.0,0.0]
[1778138556870,41.51,81628.25,7.1,1.0,0.0,0.0]
[1778138557877,41.51,81629.28,7.1,1.0,0.0,0.0]
[1778138558884,41.51,81630.65,7.1,1.0,0.0,0.0]
[1778138559891,41.51,81630.19,7.1,1.0,0.0,0.0]
[1778138560898,41.51,81631.17,7.1,1.0,0.0,0.0]
[1778138561905,41.51,81631.33,7.1,1.0,0.0,0.0]
[1778138562912,41.51,81631.12,7.1,1.0,0.0,0.0]
[1778138564926,41.51,81631.29,7.1,1.0,0.0,0.0]
[1778138565933,41.51,81631.97,7.1,1.0,0.0,0.0]
[1778138568078,41.51,81631.97,7.1,1.0,0.0,0.0]
[1778138567947,41.51,81638.58,7.1,1.0,0.0,0.0]
[1778138568954,41.51,81638.26,7.1,1.0,0.0,0.0]
[1778138569961,41.51,81640.67,7.1,1.0,0.0,0.0]
[1778138570968,41.51,81641.02,7.1,1.0,0.0,0.0]
[1778138571975,41.51,81641.65,7.1,1.0,0.0,0.0]
[1778138572982,41.51,81640.14,7.1,1.0,0.0,0.0]
[1778138573989,41.51,81641.04,7.1,1.0,0.0,0.0]
[1778138574996,41.51,81639.28,7.1,1.0,0.0,0.0]
[1778138576004,41.51,81640.36,7.1,1.0,0.0,0.0]
[1778138577010,41.51,81638.55,7.1,1.0,0.0,0.0]
[1778138578017,41.51,81639.27,7.1,1.0,0.0,0.0]
[1778138578680,41.51,81639.27,7.1,1.0,0.0,0.0]
[1778138579024,41.51,81634.93,7.1,1.0,0.0,0.0]
[1778138580031,41.51,81632.12,7.1,1.0,0.0,0.0]
[1778138582045,41.51,81631.89,7.1,1.0,0.0,0.0]
[1778138583052,41.51,81631.55,7.1,1.0,0.0,0.0]
[1778138584059,41.51,81631.3,7.1,1.0,0.0,0.0]
[1778138585066,41.51,81631.13,7.1,1.0,0.0,0.0]
[1778138586081,41.51,81630.82,7.1,1.0,0.0,0.0]
[1778138587088,41.51,81627.67,7.1,1.0,0.0,0.0]
[1778138588095,41.51,81627.22,7.1,1.0,0.0,0.0]
[1778138589102,41.51,81626.46,7.1,1.0,0.0,0.0]
[1778138590109,41.51,81625.65,7.1,1.0,0.0,0.0]
[1778138591116,41.51,81623.79,7.1,1.0,0.0,0.0]
[1778138592123,41.51,81623.09,7.1,1.0,0.0,0.0]
[1778138593130,41.51,81622.43,7.1,1.0,0.0,0.0]
[1778138598165,41.51,81622.69,7.1,1.0,0.0,0.0]
[1778138600179,41.51,81621.15,7.1,1.0,0.0,0.0]
[1778138601186,41.51,81620.88,7.1,1.0,0.0,0.0]
[1778138602193,41.51,81618.71,7.1,1.0,0.0,0.0]
[1778138603200,41.51,81614.51,7.1,1.0,0.0,0.0]
[1778138604207,41.51,81611.94,7.1,1.0,0.0,0.0]
[1778138605214,41.51,81610.25,7.1,1.0,0.0,0.0]
[1778138606221,41.51,81608.77,7.1,1.0,0.0,0.0]
[1778138607228,41.51,81610.99,7.1,1.0,0.0,0.0]
[1778138608235,41.51,81610.77,7.1,1.0,0.0,0.0]
[1778138609242,41.51,81612.26,7.1,1.0,0.0,0.0]
[1778138610249,41.51,81614.59,7.1,1.0,0.0,0.0]
[1778138611256,41.51,81614.61,7.1,1.0,0.0,0.0]
[1778138613270,41.51,81614.41,7.1,1.0,0.0,0.0]
[1778138615284,41.51,81614.25,7.1,1.0,0.0,0.0]
[1778138617298,41.51,81614.63,7.1,1.0,0.0,0.0]
[1778138620319,41.51,81611.12,7.1,1.0,0.0,0.0]
[1778138621326,41.51,81610.81,7.1,1.0,0.0,0.0]
[1778138622333,41.51,81611.63,7.1,1.0,0.0,0.0]
[1778138624347,41.51,81611.91,7.1,1.0,0.0,0.0]
[1778138631396,41.51,81611.81,7.1,1.0,0.0,0.0]
[1778138632403,41.51,81611.57,7.1,1.0,0.0,0.0]
[1778138634417,41.51,81611.11,7.1,1.0,0.0,0.0]
[1778138639453,41.51,81611.13,7.1,1.0,0.0,0.0]
[1778138642474,41.51,81609.45,7.1,1.0,0.0,0.0]
[1778138643481,41.51,81607.91,7.1,1.0,0.0,0.0]
[1778138644488,41.51,81606.43,7.1,1.0,0.0,0.0]
[1778138646502,41.51,81605.87,7.1,1.0,0.0,0.0]
[1778138647511,41.51,81601.24,7.1,1.0,0.0,0.0]
[1778138648517,41.51,81599.94,7.1,1.0,0.0,0.0]
[1778138649524,41.51,81599.68,7.1,1.0,0.0,0.0]
[1778138651538,41.51,81603.16,7.1,1.0,0.0,0.0]
[1778138652545,41.51,81609.95,7.1,1.0,0.0,0.0]
[1778138653552,41.51,81610.85,7.1,1.0,0.0,0.0]
[1778138654559,41.51,81612.56,7.1,1.0,0.0,0.0]
[1778138655566,41.51,81612.81,7.1,1.0,0.0,0.0]
[1778138656574,41.51,81614.04,7.1,1.0,0.0,0.0]
[1778138657581,41.51,81611.66,7.1,1.0,0.0,0.0]
[1778138658588,41.51,81612.11,7.1,1.0,0.0,0.0]
[1778138659595,41.51,81609.42,7.1,1.0,0.0,0.0]
[1778138660602,41.51,81607.37,7.1,1.0,0.0,0.0]
[1778138661609,41.51,81605.74,7.1,1.0,0.0,0.0]
[1778138663623,41.51,81606.14,7.1,1.0,0.0,0.0]
[1778138664630,41.51,81605.45,7.1,1.0,0.0,0.0]
[1778138665637,41.51,81606.11,7.1,1.0,0.0,0.0]
[1778138672686,41.51,81606.32,7.1,1.0,0.0,0.0]
[1778138674700,41.51,81606.14,7.1,1.0,0.0,0.0]
[1778138678728,41.51,81608.44,7.1,1.0,0.0,0.0]
[1778138683765,41.51,81608.02,7.1,1.0,0.0,0.0]
[1778138684772,41.51,81608.56,7.1,1.0,0.0,0.0]
[1778138685779,41.51,81606.17,7.1,1.0,0.0,0.0]
[1778138689808,41.51,81609.8,7.1,1.0,0.0,0.0]
[1778138690814,41.51,81610.86,7.1,1.0,0.0,0.0]
[1778138691821,41.51,81610.55,7.1,1.0,0.0,0.0]
[1778138692828,41.51,81609.09,7.1,1.0,0.0,0.0]
[1778138696856,41.51,81607.69,7.1,1.0,0.0,0.0]
[1778138697863,41.51,81608.27,7.1,1.0,0.0,0.0]
[1778138698870,41.51,81607.11,7.1,1.0,0.0,0.0]
[1778138699877,41.51,81607.84,7.1,1.0,0.0,0.0]
[1778138701891,41.51,81608.67,7.1,1.0,0.0,0.0]
[1778138702898,41.51,81607.23,7.1,1.0,0.0,0.0]
[1778138703905,41.51,81607.0,7.1,1.0,0.0,0.0]
[1778138704912,41.51,81609.3,7.1,1.0,0.0,0.0]
[1778138705919,41.51,81610.74,7.1,1.0,0.0,0.0]
[1778138706926,41.51,81610.15,7.1,1.0,0.0,0.0]
[1778138707933,41.51,81613.17,7.1,1.0,0.0,0.0]
[1778138708944,41.51,81615.71,7.1,1.0,0.0,0.0]
[1778138710958,41.51,81614.24,7.1,1.0,0.0,0.0]
[1778138711965,41.51,81614.39,7.1,1.0,0.0,0.0]
[1778138712972,41.51,81611.96,7.1,1.0,0.0,0.0]
[1778138718007,41.51,81611.43,7.1,1.0,0.0,0.0]
[1778138719014,41.51,81612.12,7.1,1.0,0.0,0.0]
[1778138721029,41.51,81610.86,7.1,1.0,0.0,0.0]
[1778138722036,41.51,81610.5,7.1,1.0,0.0,0.0]
[1778138723043,41.51,81610.69,7.1,1.0,0.0,0.0]
[1778138728078,41.51,81610.47,7.1,1.0,0.0,0.0]
[1778138729085,41.51,81608.77,7.1,1.0,0.0,0.0]
[1778138730092,41.51,81607.4,7.1,1.0,0.0,0.0]
[1778138731100,41.51,81606.18,7.1,1.0,0.0,0.0]
[1778138732106,41.51,81606.48,7.1,1.0,0.0,0.0]
[1778138733113,41.51,81606.28,7.1,1.0,0.0,0.0]
[1778138736134,41.51,81604.09,7.1,1.0,0.0,0.0]
[1778138736517,41.51,81604.09,7.1,1.0,0.0,0.0]
[1778138737141,41.51,81600.01,7.1,1.0,0.0,0.0]
[1778138738148,41.51,81600.2,7.1,1.0,0.0,0.0]
[1778138739155,41.51,81599.95,7.1,1.0,0.0,0.0]
[1778138740162,41.51,81599.57,7.1,1.0,0.0,0.0]
[1778138741169,41.51,81599.76,7.1,1.0,0.0,0.0]
[1778138742176,41.51,81600.04,7.1,1.0,0.0,0.0]
[1778138747211,41.51,81599.91,7.1,1.0,0.0,0.0]
[1778138747949,41.51,81599.91,7.1,1.0,0.0,0.0]
[1778138748021,41.51,81599.91,7.1,1.0,0.0,0.0]
[1778138748218,41.51,81593.16,7.1,1.0,0.0,0.0]
[1778138749225,41.51,81589.62,7.1,1.0,0.0,0.0]
[1778138750232,41.51,81589.29,7.1,1.0,0.0,0.0]
[1778138751239,41.51,81590.25,7.1,1.0,0.0,0.0]
[1778138753253,41.51,81590.5,7.1,1.0,0.0,0.0]
[1778138754266,41.51,81591.48,7.1,1.0,0.0,0.0]
[1778138755271,41.51,81590.69,7.1,1.0,0.0,0.0]
[1778138756278,41.51,81587.77,7.1,1.0,0.0,0.0]
[1778138757764,41.51,81587.2,7.1,1.0,0.0,0.0]
[1778138758292,41.51,81587.73,7.1,1.0,0.0,0.0]
[1778138759299,41.51,81590.06,7.1,1.0,0.0,0.0]
[1778138760306,41.51,81587.88,7.1,1.0,0.0,0.0]
[1778138761313,41.51,81584.52,7.1,1.0,0.0,0.0]
[1778138763327,41.51,81584.23,7.1,1.0,0.0,0.0]
[1778138764334,41.51,81583.07,7.1,1.0,0.0,0.0]
[1778138765342,41.51,81582.89,7.1,1.0,0.0,0.0]
[1778138766348,41.51,81581.98,7.1,1.0,0.0,0.0]
[1778138767355,41.51,81574.79,7.1,1.0,0.0,0.0]
[1778138768362,41.51,81575.01,7.1,1.0,0.0,0.0]
[1778138770378,41.51,81576.65,7.1,1.0,0.0,0.0]
[1778138771384,41.51,81577.73,7.1,1.0,0.0,0.0]
[1778138773399,41.51,81578.57,7.1,1.0,0.0,0.0]
[1778138774406,41.51,81578.88,7.1,1.0,0.0,0.0]
[1778138779441,41.51,81578.78,7.1,1.0,0.0,0.0]
[1778138780448,41.51,81580.57,7.1,1.0,0.0,0.0]
[1778138781455,41.51,81581.21,7.1,1.0,0.0,0.0]
[1778138782462,41.51,81582.6,7.1,1.0,0.0,0.0]
[1778138783469,41.51,81588.63,7.1,1.0,0.0,0.0]
[1778138784477,41.51,81586.31,7.1,1.0,0.0,0.0]
[1778138785485,41.51,81583.09,7.1,1.0,0.0,0.0]
[1778138786491,41.51,81582.28,7.1,1.0,0.0,0.0]
[1778138787498,41.51,81582.71,7.1,1.0,0.0,0.0]
[1778138788505,41.51,81585.73,7.1,1.0,0.0,0.0]
[1778138789512,41.51,81588.71,7.1,1.0,0.0,0.0]
[1778138790519,41.51,81590.56,7.1,1.0,0.0,0.0]
[1778138791526,41.51,81591.15,7.1,1.0,0.0,0.0]
[1778138792533,41.51,81590.6,7.1,1.0,0.0,0.0]
[1778138793540,41.51,81590.86,7.1,1.0,0.0,0.0]
[1778138795554,41.51,81591.14,7.1,1.0,0.0,0.0]
[1778138797568,41.51,81591.35,7.1,1.0,0.0,0.0]
[1778138802604,41.51,81590.84,7.1,1.0,0.0,0.0]
[1778138803611,41.51,81586.81,7.1,1.0,0.0,0.0]
[1778138805052,41.51,81584.75,7.1,1.0,0.0,0.0]
[1778138805625,41.51,81584.41,7.1,1.0,0.0,0.0]
[1778138806632,41.51,81584.61,7.1,1.0,0.0,0.0]
[1778138808646,41.51,81586.63,7.1,1.0,0.0,0.0]
[1778138810660,41.51,81586.83,7.1,1.0,0.0,0.0]
[1778138811667,41.51,81587.01,7.1,1.0,0.0,0.0]
[1778138814688,41.51,81588.47,7.1,1.0,0.0,0.0]
[1778138815697,41.51,81587.94,7.1,1.0,0.0,0.0]
[1778138816703,41.51,81588.31,7.1,1.0,0.0,0.0]
[1778138820731,41.51,81591.96,7.1,1.0,0.0,0.0]
[1778138821738,41.51,81593.05,7.1,1.0,0.0,0.0]
[1778138826200,41.51,81593.12,7.1,1.0,0.0,0.0]
[1778138826300,41.51,81593.35,7.1,1.0,0.0,0.0]
[1778138826457,41.51,81593.35,7.1,1.0,0.0,0.0]
[1778138826774,41.51,81602.03,7.1,1.0,0.0,0.0]
[1778138827781,41.51,81606.87,7.1,1.0,0.0,0.0]
[1778138828788,41.51,81604.11,7.1,1.0,0.0,0.0]
[1778138829795,41.51,81603.98,7.1,1.0,0.0,0.0]
[1778138832818,41.51,81602.99,7.1,1.0,0.0,0.0]
[1778138833825,41.51,81603.46,7.1,1.0,0.0,0.0]
[1778138834832,41.51,81601.38,7.1,1.0,0.0,0.0]
[1778138835839,41.51,81598.06,7.1,1.0,0.0,0.0]
[1778138836846,41.51,81599.01,7.1,1.0,0.0,0.0]
[1778138841884,41.51,81600.88,7.1,1.0,0.0,0.0]
[1778138842891,41.51,81601.11,7.1,1.0,0.0,0.0]
[1778138844905,41.51,81605.55,7.1,1.0,0.0,0.0]
[1778138845912,41.51,81608.42,7.1,1.0,0.0,0.0]
[1778138846919,41.51,81607.19,7.1,1.0,0.0,0.0]
[1778138847926,41.51,81607.89,7.1,1.0,0.0,0.0]
[1778138850947,41.51,81608.07,7.1,1.0,0.0,0.0]
[1778138851954,41.51,81608.13,7.1,1.0,0.0,0.0]
[1778138852961,41.51,81607.95,7.1,1.0,0.0,0.0]
[1778138853968,41.51,81608.4,7.1,1.0,0.0,0.0]
[1778138854975,41.51,81608.27,7.1,1.0,0.0,0.0]
[1778138855982,41.51,81608.55,7.1,1.0,0.0,0.0]
[1778138856989,41.51,81608.23,7.1,1.0,0.0,0.0]
[1778138857996,41.51,81611.18,7.1,1.0,0.0,0.0]
[1778138861017,41.51,81613.2,7.1,1.0,0.0,0.0]
[1778138866052,41.51,81613.51,7.1,1.0,0.0,0.0]
[1778138868066,41.51,81613.29,7.1,1.0,0.0,0.0]
[1778138871087,41.51,81613.15,7.1,1.0,0.0,0.0]
[1778138875115,41.51,81612.92,7.1,1.0,0.0,0.0]
[1778138876122,41.51,81611.19,7.1,1.0,0.0,0.0]
[1778138877131,41.51,81611.93,7.1,1.0,0.0,0.0]
[1778138878136,41.51,81601.46,7.1,1.0,0.0,0.0]
[1778138879143,41.51,81597.61,7.1,1.0,0.0,0.0]
[1778138880150,41.51,81596.75,7.1,1.0,0.0,0.0]
[1778138881157,41.51,81600.3,7.1,1.0,0.0,0.0]
[1778138882164,41.51,81601.03,7.1,1.0,0.0,0.0]
[1778138883171,41.51,81600.82,7.1,1.0,0.0,0.0]
[1778138884178,41.51,81599.71,7.1,1.0,0.0,0.0]
[1778138885185,41.51,81599.5,7.1,1.0,0.0,0.0]
[1778138886192,41.51,81600.8,7.1,1.0,0.0,0.0]
[1778138887199,41.51,81603.01,7.1,1.0,0.0,0.0]
[1778138888206,41.51,81604.94,7.1,1.0,0.0,0.0]
[1778138889213,41.51,81605.41,7.1,1.0,0.0,0.0]
[1778138891227,41.51,81604.69,7.1,1.0,0.0,0.0]
[1778138892234,41.51,81605.11,7.1,1.0,0.0,0.0]
[1778138894249,41.51,81600.99,7.1,1.0,0.0,0.0]
[1778138895256,41.51,81602.11,7.1,1.0,0.0,0.0]
[1778138895706,41.51,81602.11,7.1,1.0,0.0,0.0]
[1778138896263,41.51,81601.83,7.1,1.0,0.0,0.0]
[1778138897270,41.51,81600.93,7.1,1.0,0.0,0.0]
[1778138899284,41.51,81601.79,7.1,1.0,0.0,0.0]
[1778138901299,41.51,81601.51,7.1,1.0,0.0,0.0]
[1778138902305,41.51,81602.05,7.1,1.0,0.0,0.0]
[1778138903312,41.51,81601.39,7.1,1.0,0.0,0.0]
[1778138904319,41.51,81601.57,7.1,1.0,0.0,0.0]
[1778138905326,41.51,81601.71,7.1,1.0,0.0,0.0]
[1778138909354,41.51,81597.2,7.1,1.0,0.0,0.0]
[1778138910361,41.51,81594.7,7.1,1.0,0.0,0.0]
[1778138911368,41.51,81594.54,7.1,1.0,0.0,0.0]
[1778138912375,41.51,81591.29,7.1,1.0,0.0,0.0]
[1778138914389,41.51,81590.97,7.1,1.0,0.0,0.0]
[1778138915396,41.51,81587.36,7.1,1.0,0.0,0.0]
[1778138916403,41.51,81583.65,7.1,1.0,0.0,0.0]
[1778138917410,41.51,81582.36,7.1,1.0,0.0,0.0]
[1778138918417,41.51,81580.57,7.1,1.0,0.0,0.0]
[1778138919424,41.51,81579.64,7.1,1.0,0.0,0.0]
[1778138920431,41.51,81576.54,7.1,1.0,0.0,0.0]
[1778138921438,41.51,81576.04,7.1,1.0,0.0,0.0]
[1778138922445,41.51,81575.84,7.1,1.0,0.0,0.0]
[1778138924459,41.51,81576.38,7.1,1.0,0.0,0.0]
[1778138926473,41.51,81572.53,7.1,1.0,0.0,0.0]
[1778138927480,41.51,81567.9,7.1,1.0,0.0,0.0]
[1778138928487,41.51,81567.67,7.1,1.0,0.0,0.0]
[1778138929494,41.51,81567.97,7.1,1.0,0.0,0.0]
[1778138930501,41.51,81568.43,7.1,1.0,0.0,0.0]
[1778138931508,41.51,81564.31,7.1,1.0,0.0,0.0]
[1778138932516,41.51,81562.34,7.1,1.0,0.0,0.0]
[1778138933522,41.51,81561.81,7.1,1.0,0.0,0.0]
[1778138934529,41.51,81561.97,7.1,1.0,0.0,0.0]
[1778138937550,41.51,81563.99,7.1,1.0,0.0,0.0]
[1778138938557,41.51,81566.17,7.1,1.0,0.0,0.0]
[1778138939564,41.51,81567.59,7.1,1.0,0.0,0.0]
[1778138940571,41.51,81569.41,7.1,1.0,0.0,0.0]
[1778138941578,41.51,81566.71,7.1,1.0,0.0,0.0]
[1778138942585,41.51,81569.57,7.1,1.0,0.0,0.0]
[1778138943592,41.51,81568.66,7.1,1.0,0.0,0.0]
[1778138944599,41.51,81563.8,7.1,1.0,0.0,0.0]
[1778138945606,41.51,81559.72,7.1,1.0,0.0,0.0]
[1778138946613,41.51,81558.77,7.1,1.0,0.0,0.0]
[1778138948025,41.51,81558.16,7.1,1.0,0.0,0.0]
[1778138949634,41.51,81558.43,7.1,1.0,0.0,0.0]
[1778138950849,41.51,81558.43,7.1,1.0,0.0,0.0]
[1778138950950,41.51,81558.43,7.1,1.0,0.0,0.0]
[1778138951022,41.51,81558.35,7.1,1.0,0.0,0.0]
[1778138951879,41.51,81558.35,7.1,1.0,0.0,0.0]
[1778138952017,41.51,81558.51,7.1,1.0,0.0,0.0]
[1778138953662,41.51,81558.83,7.1,1.0,0.0,0.0]
[1778138954669,41.51,81563.89,7.1,1.0,0.0,0.0]
[1778138955676,41.51,81562.01,7.1,1.0,0.0,0.0]
[1778138956683,41.51,81560.63,7.1,1.0,0.0,0.0]
[1778138957690,41.51,81561.58,7.1,1.0,0.0,0.0]
[1778138958697,41.51,81561.41,7.1,1.0,0.0,0.0]
[1778138959704,41.51,81561.97,7.1,1.0,0.0,0.0]
[1778138961718,41.51,81562.37,7.1,1.0,0.0,0.0]
[1778138962725,41.51,81565.84,7.1,1.0,0.0,0.0]
[1778138963732,41.51,81568.48,7.1,1.0,0.0,0.0]
[1778138964739,41.51,81568.68,7.1,1.0,0.0,0.0]
[1778138966753,41.51,81571.03,7.1,1.0,0.0,0.0]
[1778138969774,41.51,81567.64,7.1,1.0,0.0,0.0]
[1778138970781,41.51,81566.23,7.1,1.0,0.0,0.0]
[1778138971788,41.51,81566.08,7.1,1.0,0.0,0.0]
[1778138973802,41.51,81566.34,7.1,1.0,0.0,0.0]
[1778138974809,41.51,81565.05,7.1,1.0,0.0,0.0]
[1778138975816,41.51,81564.2,7.1,1.0,0.0,0.0]
[1778138976824,41.51,81564.34,7.1,1.0,0.0,0.0]
[1778138978837,41.51,81564.86,7.1,1.0,0.0,0.0]
[1778138979844,41.51,81565.22,7.1,1.0,0.0,0.0]
[1778138980851,41.51,81563.89,7.1,1.0,0.0,0.0]
[1778138982865,41.51,81562.27,7.1,1.0,0.0,0.0]
[1778138983872,41.51,81562.98,7.1,1.0,0.0,0.0]
[1778138985886,41.51,81563.19,7.1,1.0,0.0,0.0]
[1778138986893,41.51,81563.37,7.1,1.0,0.0,0.0]
[1778138987900,41.51,81563.72,7.1,1.0,0.0,0.0]
[1778138992935,41.51,81563.65,7.1,1.0,0.0,0.0]
[1778138997970,41.51,81563.5,7.1,1.0,0.0,0.0]
[1778139000991,41.51,81572.16,7.1,1.0,0.0,0.0]
[1778139001998,41.51,81576.31,7.1,1.0,0.0,0.0]
[1778139003005,41.51,81571.66,7.1,1.0,0.0,0.0]
[1778139004013,41.51,81571.24,7.1,1.0,0.0,0.0]
[1778139009048,41.51,81567.42,7.1,0.99556,0.0,0.0]
[1778139013076,41.51,81563.0,7.1,0.99333,0.0,0.0]
[1778139017104,41.51,81562.6,7.1,0.99111,0.0,0.0]
[1778139021132,41.51,81561.54,7.1,0.98889,0.0,0.0]
[1778139025160,41.51,81568.52,7.1,0.98667,0.0,0.0]
[1778139029188,41.51,81568.36,7.1,0.98444,0.0,0.0]
[1778139032209,41.51,81568.36,7.1,0.98444,0.0,0.0]
[1778139033216,41.51,81562.9,7.1,0.98222,0.0,0.0]
[1778139037245,41.51,81561.86,7.1,0.98,0.0,0.0]
[1778139041273,41.51,81555.11,7.1,0.97778,0.0,0.0]
[1778139045302,41.51,81555.39,7.1,0.97556,0.0,0.0]
[1778139049329,41.51,81553.72,7.1,0.97333,0.0,0.0]
[1778139053357,41.51,81553.38,7.1,0.97111,0.0,0.0]
[1778139057388,41.51,81548.33,7.1,0.96889,0.0,0.0]
[1778139061416,41.51,81554.59,7.1,0.96667,0.0,0.0]
[1778139064437,41.51,81554.59,7.1,0.96667,0.0,0.0]
[1778139065444,41.51,81565.67,7.1,0.96444,0.0,0.0]
[1778139066939,41.51,81565.67,7.1,0.96444,0.0,0.0]
[1778139067458,41.51,81565.67,7.1,0.96444,0.0,0.0]
[1778139068465,41.51,81565.67,7.1,0.96444,0.0,0.0]
[1778139069472,41.51,81589.11,7.1,0.96222,0.0,0.0]
[1778139073500,41.51,81601.52,7.1,0.96,0.0,0.0]
[1778139077528,41.51,81607.2,7.1,0.95778,0.0,0.0]
[1778139081556,41.51,81607.01,7.1,0.95556,0.0,0.0]
[1778139085584,41.51,81613.25,7.1,0.95333,0.0,0.0]
[1778139088712,41.51,81611.94,7.1,0.95111,0.0,0.0]
[1778139091626,41.51,81611.94,7.1,0.95111,0.0,0.0]
[1778139092633,41.51,81612.53,7.1,0.94889,0.0,0.0]
[1778139096661,41.51,81612.3,7.1,0.94667,0.0,0.0]
[1778139100689,41.51,81615.76,7.1,0.94444,0.0,0.0]
[1778139103710,41.51,81615.76,7.1,0.94444,0.0,0.0]
[1778139104717,41.51,81623.21,7.1,0.94222,0.0,0.0]
[1778139108745,41.51,81626.87,7.1,0.94,0.0,0.0]
[1778139112773,41.51,81631.63,7.1,0.93778,0.0,0.0]
[1778139116801,41.51,81628.51,7.1,0.93556,0.0,0.0]
[1778139119822,41.51,81628.51,7.1,0.93556,0.0,0.0]
[1778139120829,41.51,81616.99,7.1,0.93333,0.0,0.0]
[1778139124859,41.51,81620.06,7.1,0.93111,0.0,0.0]
[1778139126873,41.51,81620.06,7.1,0.93111,0.0,0.0]
[1778139128887,41.51,81614.95,7.1,0.92889,0.0,0.0]
[1778139133922,41.51,81614.88,7.1,0.92667,0.0,0.0]
[1778139136943,41.51,81615.24,7.1,0.92444,0.0,0.0]
[1778139140971,41.51,81615.63,7.1,0.92222,0.0,0.0]
[1778139144999,41.51,81615.01,7.1,0.92,0.0,0.0]
[1778139148020,41.51,81615.01,7.1,0.92,0.0,0.0]
[1778139149027,41.51,81624.12,7.1,0.91778,0.0,0.0]
[1778139151041,41.51,81624.12,7.1,0.91778,0.0,0.0]
[1778139153055,41.51,81627.18,7.1,0.91556,0.0,0.0]
[1778139157083,41.51,81627.99,7.1,0.91333,0.0,0.0]
[1778139161111,41.51,81625.91,7.1,0.91111,0.0,0.0]
[1778139165139,41.51,81632.88,7.1,0.90889,0.0,0.0]
[1778139168077,41.51,81632.88,7.1,0.90889,0.0,0.0]
[1778139168168,41.51,81632.88,7.1,0.90889,0.0,0.0]
[1778139169284,41.51,81632.88,7.1,0.90889,0.0,0.0]
[1778139169382,41.51,81632.2,7.1,0.90667,0.0,0.0]
[1778139170177,41.51,81632.2,7.1,0.90667,0.0,0.0]
[1778139173198,41.51,81645.41,7.1,0.90444,0.0,0.0]
[1778139177226,41.51,81646.1,7.1,0.90222,0.0,0.0]
[1778139181256,41.51,81645.02,7.1,0.9,0.0,0.0]
[1778139185285,41.51,81646.03,7.1,0.89778,0.0,0.0]
[1778139189313,41.51,81652.05,7.1,0.89556,0.0,0.0]
[1778139193341,41.51,81651.32,7.1,0.89333,0.0,0.0]
[1778139197369,41.51,81653.72,7.1,0.89111,0.0,0.0]
[1778139203411,41.51,81653.74,7.1,0.88889,0.0,0.0]
[1778139204802,41.51,81653.87,7.1,0.88667,0.0,0.0]
[1778139210460,41.51,81653.78,7.1,0.88444,0.0,0.0]
[1778139211467,41.51,81653.78,7.1,0.88444,0.0,0.0]
[1778139213481,41.51,81653.67,7.1,0.88222,0.0,0.0]
[1778139218516,41.51,81653.63,7.1,0.88,0.0,0.0]
[1778139221537,41.51,81653.38,7.1,0.87778,0.0,0.0]
[1778139225565,41.51,81654.72,7.1,0.87556,0.0,0.0]
[1778139227462,41.51,81654.72,7.1,0.87556,0.0,0.0]
[1778139227589,41.51,81654.72,7.1,0.87556,0.0,0.0]
[1778139228817,41.51,81654.72,7.1,0.87556,0.0,0.0]
[1778139229599,41.51,81671.11,7.1,0.87333,0.0,0.0]
[1778139233627,41.51,81676.98,7.1,0.87111,0.0,0.0]
[1778139237655,41.51,81677.26,7.1,0.86889,0.0,0.0]
[1778139241685,41.51,81679.24,7.1,0.86667,0.0,0.0]
[1778139245713,41.51,81686.64,7.1,0.86444,0.0,0.0]
[1778139249741,41.51,81683.52,7.1,0.86222,0.0,0.0]
[1778139251755,41.51,81683.52,7.1,0.86222,0.0,0.0]
[1778139253769,41.51,81670.74,7.1,0.86,0.0,0.0]
[1778139256790,41.51,81665.79,7.1,0.85778,0.0,0.0]
[1778139261875,41.51,81665.82,7.1,0.85556,0.0,0.0]
[1778139264846,41.51,81662.07,7.1,0.85333,0.0,0.0]
[1778139268874,41.51,81659.1,7.1,0.85111,0.0,0.0]
[1778139271895,41.51,81659.1,7.1,0.85111,0.0,0.0]
[1778139272902,41.51,81665.43,7.1,0.84889,0.0,0.0]
[1778139276930,41.51,81665.82,7.1,0.84667,0.0,0.0]
[1778139280959,41.51,81667.05,7.1,0.84444,0.0,0.0]
[1778139284987,41.51,81667.79,7.1,0.84222,0.0,0.0]
[1778139289015,41.51,81660.13,7.1,0.84,0.0,0.0]
[1778139292914,41.51,81666.67,7.1,0.83778,0.0,0.0]
[1778139297919,41.51,81666.67,7.1,0.83556,0.0,0.0]
[1778139301099,41.51,81665.12,7.1,0.83333,0.0,0.0]
[1778139305127,41.51,81664.94,7.1,0.83111,0.0,0.0]
[1778139309157,41.51,81662.38,7.1,0.82889,0.0,0.0]
[1778139310164,41.51,81662.38,7.1,0.82889,0.0,0.0]
[1778139313185,41.51,81645.44,7.1,0.82667,0.0,0.0]
[1778139317213,41.51,81649.91,7.1,0.82444,0.0,0.0]
[1778139321241,41.51,81658.43,7.1,0.82222,0.0,0.0]
[1778139325269,41.51,81659.05,7.1,0.82,0.0,0.0]
[1778139329297,41.51,81657.91,7.1,0.81778,0.0,0.0]
[1778139331313,41.51,81657.91,7.1,0.81778,0.0,0.0]
[1778139333327,41.51,81658.05,7.1,0.81556,0.0,0.0]
[1778139337355,41.51,81658.96,7.1,0.81333,0.0,0.0]
[1778139341383,41.51,81652.09,7.1,0.81111,0.0,0.0]
[1778139345412,41.51,81652.58,7.1,0.80889,0.0,0.0]
[1778139349440,41.51,81654.85,7.1,0.80667,0.0,0.0]
[1778139353468,41.51,81655.84,7.1,0.80444,0.0,0.0]
[1778139357496,41.51,81656.12,7.1,0.80222,0.0,0.0]
[1778139361524,41.51,81655.85,7.1,0.8,0.0,0.0]
[1778139365552,41.51,81655.65,7.1,0.79778,0.0,0.0]
[1778139369580,41.51,81648.15,7.1,0.79556,0.0,0.0]
[1778139373609,41.51,81642.07,7.1,0.79333,0.0,0.0]
[1778139377637,41.51,81640.95,7.1,0.79111,0.0,0.0]
[1778139378644,41.51,81640.95,7.1,0.79111,0.0,0.0]
[1778139381665,41.51,81628.26,7.1,0.78889,0.0,0.0]
[1778139386700,41.51,81628.19,7.1,0.78667,0.0,0.0]
[1778139389721,41.51,81630.17,7.1,0.78444,0.0,0.0]
[1778139391735,41.51,81630.17,7.1,0.78444,0.0,0.0]
[1778139393750,41.51,81639.91,7.1,0.78222,0.0,0.0]
[1778139398786,41.51,81639.82,7.1,0.78,0.0,0.0]
[1778139401805,41.51,81638.35,7.1,0.77778,0.0,0.0]
[1778139405833,41.51,81636.06,7.1,0.77556,0.0,0.0]
[1778139410869,41.51,81636.12,7.1,0.77333,0.0,0.0]
[1778139413890,41.51,81634.86,7.1,0.77111,0.0,0.0]
[1778139418925,41.51,81634.84,7.1,0.76889,0.0,0.0]
[1778139421042,41.51,81630.05,7.1,0.76667,0.0,0.0]
[1778139422952,41.51,81630.05,7.1,0.76667,0.0,0.0]
[1778139422953,41.51,81630.05,7.1,0.76667,0.0,0.0]
[1778139424967,41.51,81627.56,7.1,0.76444,0.0,0.0]
[1778139428996,41.51,81630.35,7.1,0.76222,0.0,0.0]
[1778139433057,41.51,81629.66,7.1,0.76,0.0,0.0]
[1778139437053,41.51,81629.36,7.1,0.75778,0.0,0.0]
[1778139441081,41.51,81630.58,7.1,0.75556,0.0,0.0]
[1778139445110,41.51,81625.85,7.1,0.75333,0.0,0.0]
[1778139449138,41.51,81628.0,7.1,0.75111,0.0,0.0]
[1778139451075,41.51,81628.0,7.1,0.75111,0.0,0.0]
[1778139453045,41.51,81628.18,7.1,0.74889,0.0,0.0]
[1778139457194,41.51,81636.74,7.1,0.74667,0.0,0.0]
[1778139461222,41.51,81637.09,7.1,0.74444,0.0,0.0]
[1778139463236,41.51,81637.09,7.1,0.74444,0.0,0.0]
[1778139465250,41.51,81625.25,7.1,0.74222,0.0,0.0]
[1778139469093,41.51,81625.09,7.1,0.74,0.0,0.0]
[1778139473307,41.51,81625.72,7.1,0.73778,0.0,0.0]
[1778139477335,41.51,81637.31,7.1,0.73556,0.0,0.0]
[1778139481363,41.51,81642.91,7.1,0.73333,0.0,0.0]
[1778139484384,41.51,81641.96,7.1,0.73111,0.0,0.0]
[1778139489419,41.51,81642.19,7.1,0.72889,0.0,0.0]
[1778139494454,41.51,81642.27,7.1,0.72667,0.0,0.0]
[1778139496468,41.51,81640.86,7.1,0.72444,0.0,0.0]
[1778139500496,41.51,81631.74,7.1,0.72222,0.0,0.0]
[1778139504524,41.51,81636.88,7.1,0.72,0.0,0.0]
[1778139507169,41.51,81636.88,7.1,0.72,0.0,0.0]
[1778139508552,41.51,81625.87,7.1,0.71778,0.0,0.0]
[1778139511169,41.51,81625.87,7.1,0.71778,0.0,0.0]
[1778139511573,41.51,81625.87,7.1,0.71778,0.0,0.0]
[1778139512237,41.51,81625.87,7.1,0.71778,0.0,0.0]
[1778139512580,41.51,81625.57,7.1,0.71556,0.0,0.0]
[1778139514594,41.51,81625.57,7.1,0.71556,0.0,0.0]
[1778139516611,41.51,81615.07,7.1,0.71333,0.0,0.0]
[1778139520638,41.51,81616.0,7.1,0.71111,0.0,0.0]
[1778139524666,41.51,81610.5,7.1,0.70889,0.0,0.0]
[1778139528694,41.51,81609.79,7.1,0.70667,0.0,0.0]
[1778139532722,41.51,81609.44,7.1,0.70444,0.0,0.0]
[1778139536750,41.51,81613.19,7.1,0.70222,0.0,0.0]
[1778139540778,41.51,81613.54,7.1,0.7,0.0,0.0]
[1778139544808,41.51,81612.13,7.1,0.69778,0.0,0.0]
[1778139548837,41.51,81611.97,7.1,0.69556,0.0,0.0]
[1778139552865,41.51,81612.26,7.1,0.69333,0.0,0.0]
[1778139556893,41.51,81611.59,7.1,0.69111,0.0,0.0]
[1778139560921,41.51,81613.75,7.1,0.68889,0.0,0.0]
[1778139564949,41.51,81613.99,7.1,0.68667,0.0,0.0]
[1778139568977,41.51,81616.05,7.1,0.68444,0.0,0.0]
[1778139571998,41.51,81616.05,7.1,0.68444,0.0,0.0]
[1778139573005,41.51,81614.94,7.1,0.68222,0.0,0.0]
[1778139577033,41.51,81617.57,7.1,0.68,0.0,0.0]
[1778139581061,41.51,81621.51,7.1,0.67778,0.0,0.0]
[1778139587103,41.51,81621.58,7.1,0.67556,0.0,0.0]
[1778139588213,41.51,81620.24,7.1,0.67333,0.0,0.0]
[1778139592138,41.51,81620.63,7.1,0.67111,0.0,0.0]
[1778139596166,41.51,81621.79,7.1,0.66889,0.0,0.0]
[1778139601202,41.51,81621.76,7.1,0.66667,0.0,0.0]
[1778139604223,41.51,81621.31,7.1,0.66444,0.0,0.0]
[1778139608251,41.51,81625.17,7.1,0.66222,0.0,0.0]
[1778139612279,41.51,81624.51,7.1,0.66,0.0,0.0]
[1778139616308,41.51,81622.36,7.1,0.65778,0.0,0.0]
[1778139620337,41.51,81624.28,7.1,0.65556,0.0,0.0]
[1778139624366,41.51,81622.75,7.1,0.65333,0.0,0.0]
[1778139628256,41.51,81622.86,7.1,0.65111,0.0,0.0]
[1778139631415,41.51,81622.86,7.1,0.65111,0.0,0.0]
[1778139632422,41.51,81623.22,7.1,0.64889,0.0,0.0]
[1778139636451,41.51,81617.99,7.1,0.64667,0.0,0.0]
[1778139640479,41.51,81615.81,7.1,0.64444,0.0,0.0]
[1778139644507,41.51,81611.66,7.1,0.64222,0.0,0.0]
[1778139648535,41.51,81612.83,7.1,0.64,0.0,0.0]
[1778139652563,41.51,81612.33,7.1,0.63778,0.0,0.0]
[1778139656284,41.51,81612.58,7.1,0.63556,0.0,0.0]
[1778139660619,41.51,81611.37,7.1,0.63333,0.0,0.0]
[1778139664293,41.51,81613.36,7.1,0.63111,0.0,0.0]
[1778139668675,41.51,81615.36,7.1,0.62889,0.0,0.0]
[1778139672301,41.51,81616.08,7.1,0.62667,0.0,0.0]
[1778139676731,41.51,81615.77,7.1,0.62444,0.0,0.0]
[1778139681771,41.51,81615.75,7.1,0.62222,0.0,0.0]
[1778139684793,41.51,81614.25,7.1,0.62,0.0,0.0]
[1778139688281,41.51,81615.01,7.1,0.61778,0.0,0.0]
[1778139691303,41.51,81615.01,7.1,0.61778,0.0,0.0]
[1778139696876,41.51,81614.72,7.1,0.61333,0.0,0.0]
[1778139700904,41.51,81611.54,7.1,0.61111,0.0,0.0]
[1778139706281,41.51,81611.59,7.1,0.60889,0.0,0.0]
[1778139708960,41.51,81612.33,7.1,0.60667,0.0,0.0]
[1778139712988,41.51,81617.1,7.1,0.60444,0.0,0.0]
[1778139717016,41.51,81616.73,7.1,0.60222,0.0,0.0]
[1778139721044,41.51,81615.25,7.1,0.6,0.0,0.0]
[1778139725072,41.51,81611.97,7.1,0.59778,0.0,0.0]
[1778139729100,41.51,81611.17,7.1,0.59556,0.0,0.0]
[1778139734135,41.51,81611.2,7.1,0.59333,0.0,0.0]
[1778139737156,41.51,81613.3,7.1,0.59111,0.0,0.0]
[1778139740294,41.51,81616.55,7.1,0.58889,0.0,0.0]
[1778139746219,41.51,81616.52,7.1,0.58667,0.0,0.0]
[1778139747226,41.51,81616.52,7.1,0.58667,0.0,0.0]
[1778139749240,41.51,81625.83,7.1,0.58444,0.0,0.0]
[1778139751254,41.51,81625.83,7.1,0.58444,0.0,0.0]
[1778139753268,41.51,81624.37,7.1,0.58222,0.0,0.0]
[1778139756406,41.51,81624.51,7.1,0.58,0.0,0.0]
[1778139762331,41.51,81624.52,7.1,0.57778,0.0,0.0]
[1778139764345,41.51,81624.84,7.1,0.57556,0.0,0.0]
[1778139768802,41.51,81624.84,7.1,0.57556,0.0,0.0]
[1778139768842,41.51,81624.99,7.1,0.57333,0.0,0.0]
[1778139772401,41.51,81628.81,7.1,0.57111,0.0,0.0]
[1778139776429,41.51,81627.86,7.1,0.56889,0.0,0.0]
[1778139780457,41.51,81628.85,7.1,0.56667,0.0,0.0]
[1778139784485,41.51,81622.91,7.1,0.56444,0.0,0.0]
[1778139786499,41.51,81622.91,7.1,0.56444,0.0,0.0]
[1778139788513,41.51,81617.29,7.1,0.56222,0.0,0.0]
[1778139792541,41.51,81617.47,7.1,0.56,0.0,0.0]
[1778139796569,41.51,81616.3,7.1,0.55778,0.0,0.0]
[1778139800597,41.51,81612.15,7.1,0.55556,0.0,0.0]
[1778139804625,41.51,81611.46,7.1,0.55333,0.0,0.0]
[1778139808653,41.51,81613.03,7.1,0.55111,0.0,0.0]
[1778139811674,41.51,81613.03,7.1,0.55111,0.0,0.0]
[1778139812681,41.51,81611.78,7.1,0.54889,0.0,0.0]
[1778139816709,41.51,81608.81,7.1,0.54667,0.0,0.0]
[1778139820737,41.51,81610.72,7.1,0.54444,0.0,0.0]
[1778139825772,41.51,81610.68,7.1,0.54222,0.0,0.0]
[1778139828477,41.51,81610.86,7.1,0.54,0.0,0.0]
[1778139832821,41.51,81605.73,7.1,0.53778,0.0,0.0]
[1778139836849,41.51,81605.87,7.1,0.53556,0.0,0.0]
[1778139840877,41.51,81605.62,7.1,0.53333,0.0,0.0]
[1778139844905,41.51,81605.29,7.1,0.53111,0.0,0.0]
[1778139848934,41.51,81606.75,7.1,0.52889,0.0,0.0]
[1778139852963,41.51,81607.37,7.1,0.52667,0.0,0.0]
[1778139856990,41.51,81605.52,7.1,0.52444,0.0,0.0]
[1778139861021,41.51,81604.21,7.1,0.52222,0.0,0.0]
[1778139864042,41.51,81604.21,7.1,0.52222,0.0,0.0]
[1778139865049,41.51,81607.88,7.1,0.52,0.0,0.0]
[1778139869077,41.51,81606.2,7.1,0.51778,0.0,0.0]
[1778139871091,41.51,81606.2,7.1,0.51778,0.0,0.0]
[1778139873105,41.51,81605.85,7.1,0.51556,0.0,0.0]
[1778139877133,41.51,81608.23,7.1,0.51333,0.0,0.0]
[1778139882168,41.51,81608.24,7.1,0.51111,0.0,0.0]
[1778139885189,41.51,81607.36,7.1,0.50889,0.0,0.0]
[1778139889217,41.51,81605.35,7.1,0.50667,0.0,0.0]
[1778139893245,41.51,81606.58,7.1,0.50444,0.0,0.0]
[1778139898280,41.51,81606.6,7.1,0.50222,0.0,0.0]
[1778139903315,41.51,81606.67,7.1,0.5,0.0,0.0]
[1778139905329,41.51,81607.5,7.1,0.49778,0.0,0.0]
[1778139909357,41.51,81607.34,7.1,0.49556,0.0,0.0]
[1778139913385,41.51,81608.59,7.1,0.49333,0.0,0.0]
[1778139917413,41.51,81608.2,7.1,0.49111,0.0,0.0]
[1778139921441,41.51,81608.01,7.1,0.48889,0.0,0.0]
[1778139925471,41.51,81608.65,7.1,0.48667,0.0,0.0]
[1778139930506,41.51,81608.71,7.1,0.48444,0.0,0.0]
[1778139931513,41.51,81608.71,7.1,0.48444,0.0,0.0]
[1778139936548,41.51,81608.58,7.1,0.48,0.0,0.0]
[1778139940586,41.51,81609.1,7.1,0.47778,0.0,0.0]
[1778139944614,41.51,81609.26,7.1,0.47556,0.0,0.0]
[1778139948642,41.51,81606.36,7.1,0.47333,0.0,0.0]
[1778139952670,41.51,81605.18,7.1,0.47111,0.0,0.0]
[1778139956698,41.51,81605.88,7.1,0.46889,0.0,0.0]
[1778139960727,41.51,81602.94,7.1,0.46667,0.0,0.0]
[1778139964755,41.51,81603.86,7.1,0.46444,0.0,0.0]
[1778139968783,41.51,81607.23,7.1,0.46222,0.0,0.0]
[1778139972811,41.51,81607.42,7.1,0.46,0.0,0.0]
[1778139976839,41.51,81605.35,7.1,0.45778,0.0,0.0]
[1778139980867,41.51,81605.45,7.1,0.45556,0.0,0.0]
[1778139984618,41.51,81607.9,7.1,0.45333,0.0,0.0]
[1778139988923,41.51,81607.13,7.1,0.45111,0.0,0.0]
[1778139991944,41.51,81607.13,7.1,0.45111,0.0,0.0]
[1778139996979,41.51,81608.31,7.1,0.44667,0.0,0.0]
[1778140003021,41.51,81608.39,7.1,0.44444,0.0,0.0]
[1778140005035,41.51,81608.25,7.1,0.44222,0.0,0.0]
[1778140009064,41.51,81609.11,7.1,0.44,0.0,0.0]
[1778140015106,41.51,81609.14,7.1,0.43778,0.0,0.0]
[1778140017121,41.51,81608.76,7.1,0.43556,0.0,0.0]
[1778140021148,41.51,81608.96,7.1,0.43333,0.0,0.0]
[1778140025177,41.51,81607.5,7.1,0.43111,0.0,0.0]
[1778140030212,41.51,81607.43,7.1,0.42889,0.0,0.0]
[1778140032656,41.51,81607.74,7.1,0.42667,0.0,0.0]
[1778140038268,41.51,81607.76,7.1,0.42444,0.0,0.0]
[1778140043303,41.51,81607.7,7.1,0.42222,0.0,0.0]
[1778140048339,41.51,81607.68,7.1,0.42,0.0,0.0]
[1778140049346,41.51,81608.03,7.1,0.41778,0.0,0.0]
[1778140051360,41.51,81608.03,7.1,0.41778,0.0,0.0]
[1778140053374,41.51,81607.94,7.1,0.41556,0.0,0.0]
[1778140057402,41.51,81607.04,7.1,0.41333,0.0,0.0]
[1778140061430,41.51,81607.69,7.1,0.41111,0.0,0.0]
[1778140066465,41.51,81607.77,7.1,0.40889,0.0,0.0]
[1778140068042,41.51,81607.77,7.1,0.40889,0.0,0.0]
[1778140068172,41.51,81607.77,7.1,0.40889,0.0,0.0]
[1778140068176,41.51,81607.77,7.1,0.40889,0.0,0.0]
[1778140068479,41.51,81607.77,7.1,0.40889,0.0,0.0]
[1778140069091,41.51,81607.77,7.1,0.40889,0.0,0.0]
[1778140069486,41.51,81607.64,7.1,0.40667,0.0,0.0]
[1778140073514,41.51,81608.94,7.1,0.40444,0.0,0.0]
[1778140077542,41.51,81609.24,7.1,0.40222,0.0,0.0]
[1778140081570,41.51,81606.59,7.1,0.4,0.0,0.0]
[1778140085598,41.51,81602.4,7.1,0.39778,0.0,0.0]
[1778140088740,41.51,81601.19,7.1,0.39556,0.0,0.0]
[1778140092647,41.51,81600.95,7.1,0.39333,0.0,0.0]
[1778140096676,41.51,81598.37,7.1,0.39111,0.0,0.0]
[1778140100704,41.51,81595.96,7.1,0.38889,0.0,0.0]
[1778140104732,41.51,81595.22,7.1,0.38667,0.0,0.0]
[1778140109769,41.51,81595.14,7.1,0.38444,0.0,0.0]
[1778140111783,41.51,81595.14,7.1,0.38444,0.0,0.0]
[1778140112790,41.51,81593.4,7.1,0.38222,0.0,0.0]
[1778140116818,41.51,81593.85,7.1,0.38,0.0,0.0]
[1778140121853,41.51,81593.84,7.1,0.37778,0.0,0.0]
[1778140124874,41.51,81593.46,7.1,0.37556,0.0,0.0]
[1778140128902,41.51,81592.54,7.1,0.37333,0.0,0.0]
[1778140132930,41.51,81591.88,7.1,0.37111,0.0,0.0]
[1778140138972,41.51,81591.83,7.1,0.36889,0.0,0.0]
[1778140140701,41.51,81592.01,7.1,0.36667,0.0,0.0]
[1778140145014,41.51,81591.9,7.1,0.36444,0.0,0.0]
[1778140149042,41.51,81590.28,7.1,0.36222,0.0,0.0]
[1778140152063,41.51,81590.28,7.1,0.36222,0.0,0.0]
[1778140153071,41.51,81584.44,7.1,0.36,0.0,0.0]
[1778140155085,41.51,81584.44,7.1,0.36,0.0,0.0]
[1778140157099,41.51,81579.56,7.1,0.35778,0.0,0.0]
[1778140158107,41.51,81579.56,7.1,0.35778,0.0,0.0]
[1778140161128,41.51,81586.8,7.1,0.35556,0.0,0.0]
[1778140165156,41.51,81585.09,7.1,0.35333,0.0,0.0]
[1778140169186,41.51,81584.25,7.1,0.35111,0.0,0.0]
[1778140171200,41.51,81584.25,7.1,0.35111,0.0,0.0]
[1778140173214,41.51,81582.99,7.1,0.34889,0.0,0.0]
[1778140177242,41.51,81582.15,7.1,0.34667,0.0,0.0]
[1778140180263,41.51,81582.15,7.1,0.34667,0.0,0.0]
[1778140181270,41.51,81579.24,7.1,0.34444,0.0,0.0]
[1778140185299,41.51,81579.54,7.1,0.34222,0.0,0.0]
[1778140189326,41.51,81581.6,7.1,0.34,0.0,0.0]
[1778140193354,41.51,81582.6,7.1,0.33778,0.0,0.0]
[1778140197382,41.51,81582.71,7.1,0.33556,0.0,0.0]
[1778140200819,41.51,81583.06,7.1,0.33333,0.0,0.0]
[1778140205438,41.51,81582.15,7.1,0.33111,0.0,0.0]
[1778140209466,41.51,81579.84,7.1,0.32889,0.0,0.0]
[1778140213494,41.51,81580.9,7.1,0.32667,0.0,0.0]
[1778140217522,41.51,81581.34,7.1,0.32444,0.0,0.0]
[1778140221550,41.51,81581.24,7.1,0.32222,0.0,0.0]
[1778140224571,41.51,81581.24,7.1,0.32222,0.0,0.0]
[1778140225578,41.51,81584.89,7.1,0.32,0.0,0.0]
[1778140229606,41.51,81584.58,7.1,0.31778,0.0,0.0]
[1778140231621,41.51,81584.58,7.1,0.31778,0.0,0.0]
[1778140233635,41.51,81584.68,7.1,0.31556,0.0,0.0]
[1778140237664,41.51,81584.43,7.1,0.31333,0.0,0.0]
[1778140241693,41.51,81584.24,7.1,0.31111,0.0,0.0]
[1778140245721,41.51,81583.41,7.1,0.30889,0.0,0.0]
[1778140249749,41.51,81583.05,7.1,0.30667,0.0,0.0]
[1778140253777,41.51,81584.86,7.1,0.30444,0.0,0.0]
[1778140257805,41.51,81585.08,7.1,0.30222,0.0,0.0]
[1778140260826,41.51,81584.44,7.1,0.3,0.0,0.0]
[1778140265863,41.51,81584.52,7.1,0.29778,0.0,0.0]
[1778140270896,41.51,81584.5,7.1,0.29556,0.0,0.0]
[1778140272910,41.51,81583.54,7.1,0.29333,0.0,0.0]
[1778140276938,41.51,81583.02,7.1,0.29111,0.0,0.0]
[1778140281973,41.51,81583.02,7.1,0.28889,0.0,0.0]
[1778140283987,41.51,81583.02,7.1,0.28889,0.0,0.0]
[1778140284994,41.51,81586.74,7.1,0.28667,0.0,0.0]
[1778140289022,41.51,81588.57,7.1,0.28444,0.0,0.0]
[1778140291036,41.51,81588.57,7.1,0.28444,0.0,0.0]
[1778140293050,41.51,81588.76,7.1,0.28222,0.0,0.0]
[1778140295064,41.51,81588.76,7.1,0.28222,0.0,0.0]
[1778140297078,41.51,81584.78,7.1,0.28,0.0,0.0]
[1778140301106,41.51,81586.48,7.1,0.27778,0.0,0.0]
[1778140305134,41.51,81587.37,7.1,0.27556,0.0,0.0]
[1778140309162,41.51,81587.82,7.1,0.27333,0.0,0.0]
[1778140315204,41.51,81587.88,7.1,0.27111,0.0,0.0]
[1778140320239,41.51,81587.88,7.1,0.26889,0.0,0.0]
[1778140321246,41.51,81588.33,7.1,0.26667,0.0,0.0]
[1778140325274,41.51,81588.15,7.1,0.26444,0.0,0.0]
[1778140329302,41.51,81588.41,7.1,0.26222,0.0,0.0]
[1778140333330,41.51,81588.69,7.1,0.26,0.0,0.0]
[1778140337358,41.51,81588.77,7.1,0.25778,0.0,0.0]
[1778140342393,41.51,81588.72,7.1,0.25556,0.0,0.0]
[1778140345414,41.51,81588.39,7.1,0.25333,0.0,0.0]
[1778140349442,41.51,81588.72,7.1,0.25111,0.0,0.0]
[1778140351456,41.51,81588.72,7.1,0.25111,0.0,0.0]
[1778140353470,41.51,81588.53,7.1,0.24889,0.0,0.0]
[1778140357499,41.51,81588.42,7.1,0.24667,0.0,0.0]
[1778140361527,41.51,81588.24,7.1,0.24444,0.0,0.0]
[1778140365555,41.51,81587.88,7.1,0.24222,0.0,0.0]
[1778140369583,41.51,81587.15,7.1,0.24,0.0,0.0]
[1778140373615,41.51,81586.61,7.1,0.23778,0.0,0.0]
[1778140377643,41.51,81586.87,7.1,0.23556,0.0,0.0]
[1778140381671,41.51,81586.79,7.1,0.23333,0.0,0.0]
[1778140385699,41.51,81585.55,7.1,0.23111,0.0,0.0]
[1778140386706,41.51,81585.55,7.1,0.23111,0.0,0.0]
[1778140389727,41.51,81581.53,7.1,0.22889,0.0,0.0]
[1778140392958,41.51,81581.98,7.1,0.22667,0.0,0.0]
[1778140397784,41.51,81581.24,7.1,0.22444,0.0,0.0]
[1778140401811,41.51,81581.0,7.1,0.22222,0.0,0.0]
[1778140405839,41.51,81579.79,7.1,0.22,0.0,0.0]
[1778140411881,41.51,81579.77,7.1,0.21778,0.0,0.0]
[1778140413895,41.51,81580.62,7.1,0.21556,0.0,0.0]
[1778140417923,41.51,81580.69,7.1,0.21333,0.0,0.0]
[1778140421046,41.51,81581.63,7.1,0.21111,0.0,0.0]
[1778140425980,41.51,81581.83,7.1,0.20889,0.0,0.0]
[1778140429003,41.51,81581.91,7.1,0.20667,0.0,0.0]
[1778140432022,41.51,81581.91,7.1,0.20667,0.0,0.0]
[1778140433029,41.51,81579.22,7.1,0.20444,0.0,0.0]
[1778140437057,41.51,81578.95,7.1,0.20222,0.0,0.0]
[1778140442092,41.51,81578.95,7.1,0.2,0.0,0.0]
[1778140445113,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140447179,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140447280,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140447282,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140447310,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140448299,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140448451,41.51,81576.01,7.1,0.19778,0.0,0.0]
[1778140449516,41.51,81574.93,7.1,0.19556,0.0,0.0]
[1778140453170,41.51,81573.92,7.1,0.19333,0.0,0.0]
[1778140456191,41.51,81572.92,7.1,0.19111,0.0,0.0]
[1778140460219,41.51,81574.15,7.1,0.18889,0.0,0.0]
[1778140465254,41.51,81574.16,7.1,0.18667,0.0,0.0]
[1778140468275,41.51,81573.61,7.1,0.18444,0.0,0.0]
[1778140471296,41.51,81573.61,7.1,0.18444,0.0,0.0]
[1778140472306,41.51,81573.79,7.1,0.18222,0.0,0.0]
[1778140476334,41.51,81573.44,7.1,0.18,0.0,0.0]
[1778140480362,41.51,81573.51,7.1,0.17778,0.0,0.0]
[1778140484390,41.51,81572.58,7.1,0.17556,0.0,0.0]
[1778140488418,41.51,81572.48,7.1,0.17333,0.0,0.0]
[1778140492446,41.51,81572.41,7.1,0.17111,0.0,0.0]
[1778140496474,41.51,81572.54,7.1,0.16889,0.0,0.0]
[1778140500528,41.51,81572.54,7.1,0.16889,0.0,0.0]
[1778140500600,41.51,81572.54,7.1,0.16889,0.0,0.0]
[1778140500602,41.51,81572.54,7.1,0.16889,0.0,0.0]
[1778140500624,41.51,81572.51,7.1,0.16667,0.0,0.0]
[1778140506544,41.51,81573.76,7.1,0.16444,0.0,0.0]
[1778140511579,41.51,81574.15,7.1,0.16222,0.0,0.0]
[1778140516186,41.51,81573.73,7.1,0.16,0.0,0.0]
[1778140521649,41.51,81574.81,7.1,0.15556,0.0,0.0]
[1778140527366,41.51,81574.09,7.1,0.15333,0.0,0.0]
[1778140532729,41.51,81575.52,7.1,0.14889,0.0,0.0]
[1778140536206,41.51,81575.52,7.1,0.14889,0.0,0.0]
[1778140543806,41.51,81576.14,7.1,0.14444,0.0,0.0]
[1778140547442,41.51,81576.17,7.1,0.14222,0.0,0.0]
[1778140555890,41.51,81575.7,7.1,0.13778,0.0,0.0]
[1778140560925,41.51,81575.73,7.1,0.13333,0.0,0.0]
[1778140565960,41.51,81574.66,7.1,0.13111,0.0,0.0]
[1778140570995,41.51,81574.76,7.1,0.12889,0.0,0.0]
[1778140577037,41.51,81575.22,7.1,0.12444,0.0,0.0]
[1778140582072,41.51,81575.83,7.1,0.12222,0.0,0.0]
[1778140587107,41.51,81576.11,7.1,0.12,0.0,0.0]
[1778140592145,41.51,81576.18,7.1,0.11778,0.0,0.0]
[1778140597180,41.51,81576.18,7.1,0.11333,0.0,0.0]
[1778140606243,41.51,81576.18,7.1,0.10889,0.0,0.0]
[1778140607607,41.51,81576.18,7.1,0.10889,0.0,0.0]
[1778140616412,41.51,81576.25,7.1,0.10444,0.0,0.0]
[1778140622355,41.51,81576.25,7.1,0.1,0.0,0.0]
[1778140627515,41.51,81576.22,7.1,0.09778,0.0,0.0]
[1778140636452,41.51,81576.25,7.1,0.09333,0.0,0.0]
[1778140641488,41.51,81576.24,7.1,0.08889,0.0,0.0]
[1778140646523,41.51,81576.24,7.1,0.08667,0.0,0.0]
[1778140651558,41.51,81576.27,7.1,0.08444,0.0,0.0]
[1778140656593,41.51,81576.24,7.1,0.08,0.0,0.0]
[1778140657904,41.51,81576.24,7.1,0.08,0.0,0.0]
[1778140666550,41.51,81576.27,7.1,0.07556,0.0,0.0]
[1778140671698,41.51,81576.57,7.1,0.07333,0.0,0.0]
[1778140677832,41.51,81577.31,7.1,0.06889,0.0,0.0]
[1778140683784,41.51,81577.31,7.1,0.06667,0.0,0.0]
[1778140686563,41.51,81577.31,7.1,0.06444,0.0,0.0]
[1778140692847,41.51,81577.59,7.1,0.06,0.0,0.0]
[1778140697882,41.51,81577.8,7.1,0.05778,0.0,0.0]
[1778140702918,41.51,81577.77,7.1,0.05556,0.0,0.0]
[1778140707652,41.51,81577.76,7.1,0.05333,0.0,0.0]
[1778140716622,41.51,81577.75,7.1,0.04889,0.0,0.0]
[1778140724065,41.51,81577.82,7.1,0.04444,0.0,0.0]
[1778140729100,41.51,81577.81,7.1,0.04,0.0,0.0]
[1778140734137,41.51,81577.82,7.1,0.03778,0.0,0.0]
[1778140739170,41.51,81577.64,7.1,0.03556,0.0,0.0]
[1778140744205,41.51,81577.48,7.1,0.03333,0.0,0.0]
[1778140750247,41.51,81577.72,7.1,0.02889,0.0,0.0]
[1778140755282,41.51,81577.74,7.1,0.02667,0.0,0.0]
[1778140760317,41.51,81578.04,7.1,0.02222,0.0,0.0]
[1778140765352,41.51,81578.04,7.1,0.02,0.0,0.0]
[1778140770387,41.51,81578.03,7.1,0.01778,0.0,0.0]
[1778140776356,41.51,81578.04,7.1,0.0,0.0,0.0]
[1778140781464,41.51,81578.06,7.1,0.0,0.0,0.0]
[1778140786499,41.51,81578.06,7.1,0.0,0.0,0.0]
[1778140792541,41.51,81577.99,7.1,0.0,0.0,0.0]
[1778140797576,41.51,81577.98,7.1,0.0,0.0,0.0]
[1778140799009,41.51,81577.98,7.1,0.0,0.0,0.0]
[1778140799111,41.51,81577.98,7.1,0.0,0.0,0.0]
[1778140801294,41.51,81577.98,7.1,0.0,0.0,0.0]
[1778140800060,41.51,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,41.51,81577.98,0.0,0.0,0.0,0.0]